10/1/2017 00:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.3,34.46,34.40,34.27,34.32,9/30/2017 23:45:26,9/30/2017 23:45:26,9/30/2017 23:45:27,9/30/2017 23:45:26,34.09,34.04,9/30/2017 23:45:29,9/30/2017 23:45:29,31.79,31.76,32.07,32.07,9/30/2017 23:59:52,9/30/2017 23:59:52,9/30/2017 23:59:53,9/30/2017 23:59:53,32.22,32.16,9/30/2017 23:59:48,9/30/2017 23:59:48,33.19,33.14,33.23,33.26,33.27,33.22,0.5330,0.5160,0.5000,0.5090,0.4210,0.4210,-0,-0,30SEP2017:23:45:01,9.4,9/30/2017 23:46:33,3.8,65,35.6000,2490,9/30/2017 23:45:07,2460,9/30/2017 23:45:01,2464,12.9,34.23,34.23,34.23,34.23,9/30/2017 23:45:36,9/30/2017 23:45:36,9/30/2017 23:45:36,9/30/2017 23:45:35,33.93,33.93,9/30/2017 23:45:58,9/30/2017 23:45:57,32.08,32.09,32.08,32.08,9/30/2017 23:59:56,9/30/2017 23:59:56,9/30/2017 23:59:56,9/30/2017 23:59:56,32.43,32.43,10/1/2017 00:00:00,10/1/2017 00:00:00,33.21,33.21,33.21,33.21,33.26,33.26,0.469,0.469,0.469,0.47,0.375,0.375
10/1/2017 00:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,34.22,34.15,33.93,33.99,10/1/2017 00:02:17,10/1/2017 00:02:17,10/1/2017 00:09:21,10/1/2017 00:09:21,34.09,34.04,10/1/2017 00:02:17,10/1/2017 00:02:17,31.85,31.82,32.03,32.03,10/1/2017 00:00:57,10/1/2017 00:00:57,10/1/2017 00:04:45,10/1/2017 00:04:44,32.22,32.16,10/1/2017 00:04:44,10/1/2017 00:04:44,33.14,33.08,33.19,33.22,33.19,33.13,0.4600,0.4440,0.4070,0.4160,0.3720,0.3720,-0,-0,01OCT2017:00:00:01,14.2,10/1/2017 00:14:46,5.0,76,40.9000,2490,10/1/2017 00:00:10,2430,10/1/2017 00:01:17,2464,12.8,33.92,33.92,33.92,33.92,10/1/2017 00:02:23,10/1/2017 00:02:22,10/1/2017 00:02:22,10/1/2017 00:02:22,33.96,33.96,10/1/2017 00:02:35,10/1/2017 00:02:34,32.07,32.08,32.07,32.07,10/1/2017 00:04:47,10/1/2017 00:04:47,10/1/2017 00:04:47,10/1/2017 00:04:47,32.34,32.34,10/1/2017 00:05:03,10/1/2017 00:05:02,33.15,33.15,33.15,33.15,33.15,33.15,0.404,0.403,0.403,0.403,0.358,0.357
10/1/2017 00:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.8,33.81,33.72,33.87,33.92,10/1/2017 00:25:12,10/1/2017 00:25:12,10/1/2017 00:25:12,10/1/2017 00:25:12,33.49,33.44,10/1/2017 00:25:09,10/1/2017 00:25:09,31.39,31.37,31.68,31.65,10/1/2017 00:17:36,10/1/2017 00:17:36,10/1/2017 00:17:41,10/1/2017 00:17:41,31.84,31.79,10/1/2017 00:17:35,10/1/2017 00:17:35,32.90,32.85,33.02,33.05,32.93,32.88,0.4670,0.4530,0.4570,0.4680,0.3880,0.3870,-0,-0,01OCT2017:00:15:01,15.8,10/1/2017 00:27:35,6.2,96,29.2900,2520,10/1/2017 00:15:31,2430,10/1/2017 00:19:42,2465,12.8,33.75,33.75,33.75,33.75,10/1/2017 00:25:16,10/1/2017 00:25:16,10/1/2017 00:25:16,10/1/2017 00:25:15,33.41,33.41,10/1/2017 00:26:19,10/1/2017 00:26:18,31.68,31.68,31.68,31.67,10/1/2017 00:17:43,10/1/2017 00:17:43,10/1/2017 00:17:42,10/1/2017 00:17:42,31.86,31.86,10/1/2017 00:17:57,10/1/2017 00:17:57,32.96,32.96,32.96,32.96,32.91,32.91,0.439,0.439,0.439,0.44,0.363,0.363
10/1/2017 00:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.69,33.62,33.78,33.83,10/1/2017 00:30:39,10/1/2017 00:30:38,10/1/2017 00:30:39,10/1/2017 00:30:40,33.64,33.59,10/1/2017 00:30:44,10/1/2017 00:30:44,32.24,32.21,32.62,32.62,10/1/2017 00:44:55,10/1/2017 00:44:55,10/1/2017 00:44:55,10/1/2017 00:44:55,32.44,32.39,10/1/2017 00:44:59,10/1/2017 00:44:59,33.11,33.06,33.24,33.26,33.16,33.11,0.2650,0.2570,0.2400,0.2480,0.1960,0.1960,-0,-0,01OCT2017:00:30:01,14.2,10/1/2017 00:31:22,6.7,119,19.0600,2520,10/1/2017 00:31:17,2430,10/1/2017 00:30:52,2465,12.8,33.69,33.69,33.69,33.69,10/1/2017 00:30:51,10/1/2017 00:30:50,10/1/2017 00:30:50,10/1/2017 00:30:50,33.44,33.44,10/1/2017 00:30:56,10/1/2017 00:30:55,32.62,32.62,32.62,32.62,10/1/2017 00:45:00,10/1/2017 00:45:00,10/1/2017 00:45:00,10/1/2017 00:45:00,32.68,32.68,10/1/2017 00:45:00,10/1/2017 00:45:00,33.17,33.17,33.17,33.17,33.15,33.15,0.221,0.221,0.221,0.221,0.161,0.161
10/1/2017 01:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,30.8,33.45,33.35,33.46,33.50,10/1/2017 00:46:56,10/1/2017 00:46:55,10/1/2017 00:46:58,10/1/2017 00:46:56,33.41,33.36,10/1/2017 00:47:10,10/1/2017 00:47:10,29.96,29.99,30.85,30.79,10/1/2017 00:56:20,10/1/2017 00:56:20,10/1/2017 00:56:23,10/1/2017 00:56:18,30.64,30.59,10/1/2017 00:56:23,10/1/2017 00:56:23,32.52,32.46,32.57,32.59,32.56,32.50,0.5960,0.5760,0.4840,0.5010,0.4780,0.4780,-0,-0,01OCT2017:00:45:01,13.4,10/1/2017 00:45:14,3.4,123,44.7800,2490,10/1/2017 00:45:11,2430,10/1/2017 00:45:15,2458,12.8,33.38,33.38,33.38,33.38,10/1/2017 00:47:05,10/1/2017 00:47:05,10/1/2017 00:47:05,10/1/2017 00:47:05,33.29,33.29,10/1/2017 00:48:02,10/1/2017 00:47:59,30.53,30.53,30.53,30.52,10/1/2017 00:56:27,10/1/2017 00:56:27,10/1/2017 00:56:26,10/1/2017 00:56:26,31,31,10/1/2017 00:56:37,10/1/2017 00:56:36,32.54,32.54,32.54,32.54,32.54,32.54,0.505,0.505,0.506,0.506,0.442,0.442
10/1/2017 01:15:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.2,33.36,33.25,33.40,33.46,10/1/2017 01:07:25,10/1/2017 01:07:23,10/1/2017 01:07:26,10/1/2017 01:07:26,33.26,33.21,10/1/2017 01:08:24,10/1/2017 01:08:24,30.77,30.74,30.99,30.97,10/1/2017 01:11:24,10/1/2017 01:11:23,10/1/2017 01:12:43,10/1/2017 01:12:43,31.02,30.97,10/1/2017 01:12:44,10/1/2017 01:12:44,32.16,32.09,32.19,32.22,32.19,32.14,0.5610,0.5400,0.4840,0.4970,0.4400,0.4400,-0,-0,01OCT2017:01:00:02,11.4,10/1/2017 01:05:13,3.3,129,59.5100,2490,10/1/2017 01:05:13,2430,10/1/2017 01:00:02,2456,12.8,33.3,33.3,33.3,33.3,10/1/2017 01:07:34,10/1/2017 01:07:34,10/1/2017 01:07:33,10/1/2017 01:07:33,33.08,33.08,10/1/2017 01:08:32,10/1/2017 01:08:31,31.14,31.15,31.15,31.14,10/1/2017 01:12:47,10/1/2017 01:12:47,10/1/2017 01:12:46,10/1/2017 01:12:46,31.27,31.27,10/1/2017 01:12:47,10/1/2017 01:12:46,32.16,32.16,32.16,32.16,32.16,32.16,0.48,0.48,0.48,0.481,0.41,0.41
10/1/2017 01:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.6,32.93,32.83,32.75,32.81,10/1/2017 01:17:53,10/1/2017 01:15:12,10/1/2017 01:17:31,10/1/2017 01:17:30,32.81,32.76,10/1/2017 01:17:50,10/1/2017 01:17:50,29.94,29.91,30.62,30.67,10/1/2017 01:25:43,10/1/2017 01:25:43,10/1/2017 01:25:53,10/1/2017 01:25:56,30.79,30.74,10/1/2017 01:25:54,10/1/2017 01:25:54,31.81,31.75,31.71,31.75,31.86,31.80,0.6210,0.5990,0.4590,0.4600,0.4860,0.4860,-0,-0,01OCT2017:01:15:01,4.8,10/1/2017 01:17:24,1.5,258,85.6000,2460,10/1/2017 01:15:01,2430,10/1/2017 01:15:02,2453,12.7,32.76,32.76,32.76,32.76,10/1/2017 01:18:03,10/1/2017 01:18:03,10/1/2017 01:18:03,10/1/2017 01:18:03,32.68,32.68,10/1/2017 01:18:13,10/1/2017 01:18:12,30.46,30.47,30.47,30.46,10/1/2017 01:25:57,10/1/2017 01:25:57,10/1/2017 01:25:57,10/1/2017 01:25:56,30.81,30.8,10/1/2017 01:26:21,10/1/2017 01:26:21,31.76,31.76,31.76,31.76,31.84,31.84,0.497,0.496,0.496,0.497,0.448,0.448
10/1/2017 01:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.0,33.10,33.09,32.87,32.91,10/1/2017 01:44:03,10/1/2017 01:44:03,10/1/2017 01:44:18,10/1/2017 01:44:18,32.96,32.91,10/1/2017 01:44:15,10/1/2017 01:44:15,30.51,30.47,30.99,31.04,10/1/2017 01:36:19,10/1/2017 01:36:19,10/1/2017 01:36:20,10/1/2017 01:36:20,30.87,30.82,10/1/2017 01:33:16,10/1/2017 01:33:16,31.98,31.93,31.95,31.99,32.02,31.97,0.5920,0.5830,0.4860,0.4890,0.5300,0.5290,-0,-0,01OCT2017:01:30:01,10.7,10/1/2017 01:43:50,2.6,34,49.4200,2490,10/1/2017 01:31:28,2430,10/1/2017 01:30:04,2452,12.8,32.89,32.89,32.89,32.9,10/1/2017 01:44:18,10/1/2017 01:44:17,10/1/2017 01:44:17,10/1/2017 01:44:17,32.84,32.84,10/1/2017 01:44:28,10/1/2017 01:44:28,31.03,31.03,31.03,31.03,10/1/2017 01:33:25,10/1/2017 01:33:25,10/1/2017 01:33:25,10/1/2017 01:33:25,30.97,30.97,10/1/2017 01:33:36,10/1/2017 01:33:35,31.96,31.96,31.96,31.96,31.98,31.98,0.507,0.507,0.507,0.508,0.509,0.509
10/1/2017 02:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.4,33.18,33.10,33.09,33.15,10/1/2017 01:59:35,10/1/2017 01:59:36,10/1/2017 01:59:36,10/1/2017 01:59:35,33.11,33.06,10/1/2017 01:59:51,10/1/2017 01:59:51,30.85,30.84,31.17,31.16,10/1/2017 01:45:41,10/1/2017 01:45:41,10/1/2017 01:45:42,10/1/2017 01:45:41,31.39,31.34,10/1/2017 01:45:41,10/1/2017 01:45:41,32.33,32.29,32.28,32.32,32.37,32.32,0.4140,0.4040,0.3380,0.3440,0.3250,0.3250,-0,-0,01OCT2017:01:45:02,13.4,10/1/2017 01:59:05,5.1,22,32.6500,2520,10/1/2017 01:57:17,2430,10/1/2017 01:45:02,2449,12.7,33.04,33.04,33.04,33.04,10/1/2017 01:59:44,10/1/2017 01:59:44,10/1/2017 01:59:43,10/1/2017 01:59:43,32.98,32.98,10/1/2017 02:00:00,10/1/2017 01:59:59,31.23,31.23,31.23,31.22,10/1/2017 01:45:50,10/1/2017 01:45:50,10/1/2017 01:45:49,10/1/2017 01:45:49,31.47,31.47,10/1/2017 01:46:08,10/1/2017 01:46:08,32.3,32.3,32.3,32.3,32.34,32.34,0.335,0.335,0.335,0.336,0.287,0.287
10/1/2017 02:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.47,33.43,33.62,33.66,10/1/2017 02:14:52,10/1/2017 02:14:52,10/1/2017 02:14:51,10/1/2017 02:14:52,33.34,33.29,10/1/2017 02:03:41,10/1/2017 02:03:41,32.24,32.20,32.37,32.40,10/1/2017 02:01:45,10/1/2017 02:01:46,10/1/2017 02:14:26,10/1/2017 02:14:26,32.44,32.39,10/1/2017 02:14:26,10/1/2017 02:14:26,32.84,32.80,32.88,32.91,32.88,32.83,0.2240,0.2160,0.2210,0.2260,0.1740,0.1740,-0,-0,01OCT2017:02:00:01,14.2,10/1/2017 02:15:00,8.2,37,18.9100,2520,10/1/2017 02:02:56,2430,10/1/2017 02:00:02,2452,12.8,33.43,33.43,33.43,33.43,10/1/2017 02:03:47,10/1/2017 02:03:47,10/1/2017 02:03:47,10/1/2017 02:03:46,33.25,33.25,10/1/2017 02:04:03,10/1/2017 02:04:03,32.42,32.42,32.42,32.42,10/1/2017 02:01:57,10/1/2017 02:01:57,10/1/2017 02:01:56,10/1/2017 02:01:56,32.56,32.56,10/1/2017 02:14:36,10/1/2017 02:14:35,32.85,32.85,32.85,32.85,32.85,32.85,0.186,0.186,0.186,0.186,0.14,0.14
10/1/2017 02:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.65,33.58,33.71,33.75,10/1/2017 02:19:56,10/1/2017 02:19:57,10/1/2017 02:15:42,10/1/2017 02:15:32,33.56,33.51,10/1/2017 02:19:59,10/1/2017 02:19:59,31.83,31.79,32.15,32.18,10/1/2017 02:29:11,10/1/2017 02:29:11,10/1/2017 02:29:23,10/1/2017 02:29:23,32.14,32.09,10/1/2017 02:29:19,10/1/2017 02:29:19,32.91,32.87,32.97,33.00,32.97,32.92,0.3570,0.3470,0.3640,0.3660,0.3070,0.3070,-0,-0,01OCT2017:02:15:01,14.9,10/1/2017 02:18:34,7.5,36,24.3200,2520,10/1/2017 02:15:01,2430,10/1/2017 02:15:03,2451,12.8,33.61,33.61,33.61,33.61,10/1/2017 02:20:00,10/1/2017 02:20:00,10/1/2017 02:20:00,10/1/2017 02:20:00,33.42,33.42,10/1/2017 02:20:18,10/1/2017 02:20:17,32.15,32.15,32.14,32.14,10/1/2017 02:29:24,10/1/2017 02:29:24,10/1/2017 02:29:24,10/1/2017 02:29:24,32.26,32.25,10/1/2017 02:29:42,10/1/2017 02:29:42,32.94,32.94,32.94,32.94,32.95,32.95,0.34,0.34,0.34,0.34,0.286,0.287
10/1/2017 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.22,33.17,33.13,33.18,10/1/2017 02:34:52,10/1/2017 02:34:52,10/1/2017 02:31:25,10/1/2017 02:42:48,33.19,33.13,10/1/2017 02:43:51,10/1/2017 02:43:51,31.49,31.46,31.87,31.87,10/1/2017 02:44:54,10/1/2017 02:44:54,10/1/2017 02:44:54,10/1/2017 02:44:54,32.07,32.01,10/1/2017 02:44:52,10/1/2017 02:44:52,32.69,32.65,32.70,32.73,32.76,32.71,0.2950,0.2890,0.2430,0.2460,0.1970,0.1970,-0,-0,01OCT2017:02:30:01,18.2,10/1/2017 02:35:25,7.6,14,28.8800,2520,10/1/2017 02:32:42,2430,10/1/2017 02:30:01,2449,12.7,33.12,33.12,33.12,33.12,10/1/2017 02:42:59,10/1/2017 02:42:58,10/1/2017 02:42:58,10/1/2017 02:42:58,33.04,33.04,10/1/2017 02:44:06,10/1/2017 02:44:05,31.98,31.98,31.98,31.97,10/1/2017 02:45:00,10/1/2017 02:45:00,10/1/2017 02:45:00,10/1/2017 02:45:00,32.35,32.34,10/1/2017 02:45:00,10/1/2017 02:45:00,32.7,32.7,32.7,32.7,32.74,32.74,0.222,0.222,0.223,0.224,0.148,0.148
10/1/2017 03:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,31.9,33.00,32.94,32.91,32.97,10/1/2017 02:52:04,10/1/2017 02:52:06,10/1/2017 02:57:40,10/1/2017 02:57:40,32.89,32.84,10/1/2017 02:47:51,10/1/2017 02:47:51,31.43,31.41,31.62,31.70,10/1/2017 02:48:43,10/1/2017 02:48:43,10/1/2017 02:51:42,10/1/2017 02:51:43,31.84,31.79,10/1/2017 02:48:44,10/1/2017 02:48:44,32.53,32.49,32.51,32.55,32.58,32.53,0.2820,0.2750,0.2290,0.2300,0.2080,0.2080,-0,-0,01OCT2017:02:45:02,17.3,10/1/2017 02:51:44,7.7,12,19.5600,2520,10/1/2017 02:51:46,2430,10/1/2017 02:45:02,2446,12.7,32.85,32.84,32.85,32.85,10/1/2017 02:52:12,10/1/2017 02:52:11,10/1/2017 02:52:11,10/1/2017 02:52:11,32.83,32.83,10/1/2017 02:55:34,10/1/2017 02:55:33,31.78,31.79,31.78,31.78,10/1/2017 02:48:49,10/1/2017 02:48:49,10/1/2017 02:48:49,10/1/2017 02:48:49,32.08,32.08,10/1/2017 02:48:57,10/1/2017 02:48:56,32.52,32.52,32.52,32.52,32.55,32.55,0.226,0.225,0.226,0.226,0.185,0.185
10/1/2017 03:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.26,33.25,33.21,33.22,10/1/2017 03:02:03,10/1/2017 03:02:03,10/1/2017 03:02:03,10/1/2017 03:13:24,33.19,33.13,10/1/2017 03:09:31,10/1/2017 03:09:31,31.89,31.86,32.09,32.11,10/1/2017 03:01:38,10/1/2017 03:01:38,10/1/2017 03:01:40,10/1/2017 03:01:40,32.22,32.16,10/1/2017 03:01:37,10/1/2017 03:01:37,32.72,32.68,32.74,32.77,32.79,32.73,0.2550,0.2500,0.2230,0.2230,0.1860,0.1860,-0,-0,01OCT2017:03:00:01,17.8,10/1/2017 03:03:55,7.1,15,32.2200,2520,10/1/2017 03:01:48,2430,10/1/2017 03:00:01,2443,12.7,33.18,33.18,33.18,33.18,10/1/2017 03:02:11,10/1/2017 03:02:11,10/1/2017 03:02:11,10/1/2017 03:02:11,33.03,33.03,10/1/2017 03:11:13,10/1/2017 03:11:12,32.12,32.13,32.12,32.12,10/1/2017 03:01:45,10/1/2017 03:01:45,10/1/2017 03:01:45,10/1/2017 03:01:44,32.37,32.37,10/1/2017 03:01:56,10/1/2017 03:01:56,32.73,32.73,32.73,32.73,32.76,32.76,0.204,0.203,0.204,0.204,0.153,0.153
10/1/2017 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.44,33.35,33.40,33.46,10/1/2017 03:19:18,10/1/2017 03:19:18,10/1/2017 03:19:19,10/1/2017 03:19:18,33.34,33.29,10/1/2017 03:19:18,10/1/2017 03:19:18,31.84,31.80,32.00,31.99,10/1/2017 03:30:00,10/1/2017 03:30:00,10/1/2017 03:30:00,10/1/2017 03:30:00,32.14,32.09,10/1/2017 03:21:52,10/1/2017 03:21:52,32.65,32.60,32.65,32.69,32.72,32.67,0.3200,0.3080,0.2590,0.2670,0.2410,0.2410,-0,-0,01OCT2017:03:15:03,15.3,10/1/2017 03:25:43,4.1,61,46.9800,2490,10/1/2017 03:25:42,2430,10/1/2017 03:15:01,2439,12.7,33.36,33.36,33.36,33.36,10/1/2017 03:19:27,10/1/2017 03:19:26,10/1/2017 03:19:26,10/1/2017 03:19:26,33.29,33.29,10/1/2017 03:19:45,10/1/2017 03:19:44,32.22,32.22,32.22,32.22,10/1/2017 03:25:09,10/1/2017 03:25:09,10/1/2017 03:25:08,10/1/2017 03:25:08,32.35,32.35,10/1/2017 03:22:01,10/1/2017 03:22:00,32.65,32.65,32.65,32.65,32.7,32.7,0.256,0.256,0.256,0.257,0.214,0.214
10/1/2017 03:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.89,32.81,32.85,32.91,10/1/2017 03:32:35,10/1/2017 03:32:34,10/1/2017 03:32:35,10/1/2017 03:32:35,32.81,32.76,10/1/2017 03:40:07,10/1/2017 03:40:07,31.36,31.32,31.68,31.65,10/1/2017 03:38:17,10/1/2017 03:38:17,10/1/2017 03:38:17,10/1/2017 03:38:17,31.84,31.79,10/1/2017 03:36:56,10/1/2017 03:36:56,32.36,32.31,32.39,32.43,32.42,32.36,0.2980,0.2900,0.2810,0.2870,0.2370,0.2370,-0,-0,01OCT2017:03:30:01,9.9,10/1/2017 03:32:55,3.7,67,39.5100,2490,10/1/2017 03:30:36,2430,10/1/2017 03:30:01,2437,12.7,32.81,32.81,32.81,32.81,10/1/2017 03:32:47,10/1/2017 03:32:46,10/1/2017 03:32:46,10/1/2017 03:32:46,32.7,32.7,10/1/2017 03:33:02,10/1/2017 03:33:01,31.78,31.78,31.78,31.77,10/1/2017 03:37:01,10/1/2017 03:37:00,10/1/2017 03:37:00,10/1/2017 03:37:00,31.98,31.98,10/1/2017 03:37:07,10/1/2017 03:37:06,32.37,32.37,32.37,32.37,32.39,32.39,0.267,0.267,0.267,0.267,0.215,0.215
10/1/2017 04:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.94,32.86,32.46,32.52,10/1/2017 03:48:40,10/1/2017 03:48:39,10/1/2017 03:45:01,10/1/2017 03:58:53,32.74,32.69,10/1/2017 03:48:44,10/1/2017 03:48:44,30.83,30.81,31.20,31.20,10/1/2017 03:50:22,10/1/2017 03:50:22,10/1/2017 03:50:22,10/1/2017 03:50:22,31.24,31.19,10/1/2017 03:50:30,10/1/2017 03:50:30,31.95,31.91,31.92,31.96,32.03,31.98,0.4090,0.4000,0.2900,0.2980,0.3240,0.3230,-0,-0,01OCT2017:03:45:01,9.6,10/1/2017 03:54:23,3.2,49,46.1200,2490,10/1/2017 03:56:19,2430,10/1/2017 03:45:01,2434,12.7,32.56,32.56,32.56,32.55,10/1/2017 03:48:41,10/1/2017 03:48:40,10/1/2017 03:48:40,10/1/2017 03:48:40,32.56,32.56,10/1/2017 03:45:19,10/1/2017 03:45:18,31.14,31.14,31.14,31.14,10/1/2017 03:50:32,10/1/2017 03:50:32,10/1/2017 03:50:32,10/1/2017 03:50:32,31.36,31.36,10/1/2017 03:50:44,10/1/2017 03:50:43,31.93,31.93,31.93,31.93,32.01,32.01,0.319,0.319,0.319,0.32,0.297,0.297
10/1/2017 04:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.75,32.71,32.66,32.67,10/1/2017 04:00:57,10/1/2017 04:00:57,10/1/2017 04:00:51,10/1/2017 04:00:52,32.81,32.76,10/1/2017 04:01:11,10/1/2017 04:01:11,30.96,30.91,31.11,31.10,10/1/2017 04:08:51,10/1/2017 04:08:51,10/1/2017 04:09:36,10/1/2017 04:09:36,30.94,30.89,10/1/2017 04:08:27,10/1/2017 04:08:27,31.88,31.83,31.90,31.93,31.95,31.90,0.4310,0.4250,0.3410,0.3420,0.3760,0.3760,-0,-0,01OCT2017:04:00:01,7.5,10/1/2017 04:00:35,2.2,78,57.0500,2460,10/1/2017 04:00:06,2430,10/1/2017 04:00:01,2433,12.7,32.65,32.65,32.65,32.65,10/1/2017 04:01:00,10/1/2017 04:00:59,10/1/2017 04:00:59,10/1/2017 04:00:59,32.57,32.58,10/1/2017 04:01:26,10/1/2017 04:01:25,31.16,31.16,31.16,31.16,10/1/2017 04:09:42,10/1/2017 04:09:42,10/1/2017 04:09:42,10/1/2017 04:09:41,31.19,31.19,10/1/2017 04:08:33,10/1/2017 04:08:32,31.89,31.89,31.89,31.89,31.94,31.94,0.365,0.365,0.365,0.366,0.361,0.361
10/1/2017 04:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.7,32.63,32.59,32.54,32.58,10/1/2017 04:19:25,10/1/2017 04:19:26,10/1/2017 04:19:29,10/1/2017 04:19:26,32.59,32.54,10/1/2017 04:19:24,10/1/2017 04:19:24,29.90,29.87,30.69,30.67,10/1/2017 04:16:35,10/1/2017 04:16:35,10/1/2017 04:16:41,10/1/2017 04:16:40,30.79,30.74,10/1/2017 04:16:41,10/1/2017 04:16:41,31.75,31.71,31.77,31.80,31.81,31.76,0.5170,0.5070,0.3880,0.3960,0.4380,0.4380,-0,-0,01OCT2017:04:15:02,8.8,10/1/2017 04:23:25,2.2,52,35.2600,2460,10/1/2017 04:15:10,2400,10/1/2017 04:24:09,2432,12.7,32.55,32.55,32.55,32.55,10/1/2017 04:19:36,10/1/2017 04:19:35,10/1/2017 04:19:35,10/1/2017 04:19:35,32.5,32.5,10/1/2017 04:19:42,10/1/2017 04:19:41,30.53,30.54,30.53,30.52,10/1/2017 04:16:46,10/1/2017 04:16:45,10/1/2017 04:16:45,10/1/2017 04:16:45,30.92,30.92,10/1/2017 04:28:45,10/1/2017 04:28:44,31.76,31.76,31.76,31.76,31.79,31.79,0.417,0.417,0.418,0.418,0.412,0.412
10/1/2017 04:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.1,32.34,32.23,32.19,32.24,10/1/2017 04:31:45,10/1/2017 04:31:45,10/1/2017 04:31:39,10/1/2017 04:31:39,32.21,32.16,10/1/2017 04:32:43,10/1/2017 04:32:43,29.33,29.34,29.99,29.93,10/1/2017 04:35:46,10/1/2017 04:35:46,10/1/2017 04:35:48,10/1/2017 04:35:48,30.04,29.99,10/1/2017 04:42:55,10/1/2017 04:42:55,31.31,31.26,31.29,31.33,31.36,31.31,0.6730,0.6510,0.5380,0.5440,0.5820,0.5810,-0,-0,01OCT2017:04:30:01,5.5,10/1/2017 04:31:32,1.7,69,56.1100,2460,10/1/2017 04:30:02,2400,10/1/2017 04:30:04,2431,12.7,32.21,32.2,32.21,32.21,10/1/2017 04:31:51,10/1/2017 04:31:51,10/1/2017 04:31:50,10/1/2017 04:31:50,32.11,32.11,10/1/2017 04:34:08,10/1/2017 04:34:07,29.96,29.97,29.96,29.96,10/1/2017 04:35:54,10/1/2017 04:35:53,10/1/2017 04:35:53,10/1/2017 04:35:53,30.29,30.29,10/1/2017 04:43:08,10/1/2017 04:43:08,31.3,31.3,31.3,31.3,31.34,31.34,0.575,0.574,0.575,0.575,0.559,0.559
10/1/2017 05:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.38,32.35,32.15,32.20,10/1/2017 04:48:30,10/1/2017 04:48:30,10/1/2017 04:56:23,10/1/2017 04:56:23,32.14,32.09,10/1/2017 04:49:22,10/1/2017 04:49:22,29.37,29.38,30.10,30.12,10/1/2017 04:59:36,10/1/2017 04:59:36,10/1/2017 04:53:28,10/1/2017 04:53:28,29.82,29.77,10/1/2017 04:59:37,10/1/2017 04:59:37,31.09,31.04,31.09,31.12,31.16,31.11,0.6130,0.5960,0.4750,0.4870,0.5060,0.5060,-0,-0,01OCT2017:04:45:01,9.2,10/1/2017 04:50:58,3.2,68,45.4500,2460,10/1/2017 04:45:22,2400,10/1/2017 04:46:19,2429,12.6,32.06,32.05,32.06,32.06,10/1/2017 04:56:51,10/1/2017 04:56:51,10/1/2017 04:51:29,10/1/2017 04:56:50,31.93,31.93,10/1/2017 04:49:33,10/1/2017 04:49:33,29.87,29.88,29.87,29.87,10/1/2017 04:59:45,10/1/2017 04:59:44,10/1/2017 04:59:44,10/1/2017 04:59:44,30.05,30.05,10/1/2017 04:59:55,10/1/2017 04:59:54,31.09,31.09,31.09,31.09,31.15,31.15,0.506,0.505,0.506,0.507,0.457,0.458
10/1/2017 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.1,32.30,32.31,32.26,32.30,10/1/2017 05:05:19,10/1/2017 05:05:19,10/1/2017 05:05:48,10/1/2017 05:05:48,32.21,32.16,10/1/2017 05:06:11,10/1/2017 05:06:11,29.77,29.75,30.12,30.12,10/1/2017 05:02:46,10/1/2017 05:02:46,10/1/2017 05:02:47,10/1/2017 05:02:45,30.04,29.99,10/1/2017 05:02:34,10/1/2017 05:02:34,31.33,31.28,31.37,31.40,31.36,31.31,0.6580,0.6400,0.6040,0.6100,0.6160,0.6160,-0,-0,01OCT2017:05:00:01,11.2,10/1/2017 05:05:42,3.4,91,44.1800,2490,10/1/2017 05:05:46,2400,10/1/2017 05:00:09,2430,12.6,32.13,32.13,32.13,32.13,10/1/2017 05:06:03,10/1/2017 05:06:02,10/1/2017 05:06:02,10/1/2017 05:06:02,32.09,32.09,10/1/2017 05:06:16,10/1/2017 05:06:15,30.04,30.04,30.04,30.03,10/1/2017 05:02:48,10/1/2017 05:02:48,10/1/2017 05:02:48,10/1/2017 05:02:47,30.06,30.06,10/1/2017 05:02:54,10/1/2017 05:02:53,31.34,31.34,31.34,31.34,31.31,31.31,0.608,0.607,0.608,0.608,0.612,0.612
10/1/2017 05:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.0,32.07,32.05,31.99,32.04,10/1/2017 05:24:22,10/1/2017 05:24:21,10/1/2017 05:24:25,10/1/2017 05:23:37,32.21,32.16,10/1/2017 05:24:55,10/1/2017 05:24:55,28.66,28.71,29.01,29.02,10/1/2017 05:29:54,10/1/2017 05:29:54,10/1/2017 05:29:57,10/1/2017 05:29:57,28.99,28.94,10/1/2017 05:29:55,10/1/2017 05:29:55,31.12,31.08,31.21,31.23,31.21,31.16,0.8130,0.7810,0.6460,0.6620,0.7050,0.7050,-0,-0,01OCT2017:05:15:03,8.3,10/1/2017 05:24:10,2.7,123,41.1800,2460,10/1/2017 05:18:28,2400,10/1/2017 05:15:31,2429,12.7,31.98,31.98,31.98,31.98,10/1/2017 05:24:34,10/1/2017 05:24:34,10/1/2017 05:24:34,10/1/2017 05:24:34,32.03,32.03,10/1/2017 05:25:04,10/1/2017 05:25:03,28.95,28.95,28.95,28.94,10/1/2017 05:30:00,10/1/2017 05:30:00,10/1/2017 05:30:00,10/1/2017 05:30:00,29.09,29.09,10/1/2017 05:30:00,10/1/2017 05:30:00,31.19,31.19,31.18,31.18,31.23,31.23,0.685,0.686,0.687,0.688,0.636,0.638
10/1/2017 05:45:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.4,31.52,31.44,30.97,31.05,10/1/2017 05:36:52,10/1/2017 05:36:52,10/1/2017 05:37:05,10/1/2017 05:37:04,31.39,31.34,10/1/2017 05:37:04,10/1/2017 05:37:04,28.11,28.10,28.46,28.51,10/1/2017 05:44:36,10/1/2017 05:44:35,10/1/2017 05:44:59,10/1/2017 05:31:18,28.25,28.19,10/1/2017 05:44:34,10/1/2017 05:44:34,29.43,29.38,29.50,29.55,29.47,29.42,0.8750,0.8350,0.6280,0.6360,0.7890,0.7890,-0,-0,01OCT2017:05:44:05,4.6,10/1/2017 05:34:39,1.4,118,56.6100,2460,10/1/2017 05:36:42,2400,10/1/2017 05:30:06,2427,12.7,31.14,31.14,31.14,31.14,10/1/2017 05:37:06,10/1/2017 05:37:05,10/1/2017 05:37:05,10/1/2017 05:37:05,31.25,31.25,10/1/2017 05:37:18,10/1/2017 05:37:17,28.38,28.38,28.38,28.38,10/1/2017 05:44:38,10/1/2017 05:44:37,10/1/2017 05:44:37,10/1/2017 05:44:37,28.33,28.33,10/1/2017 05:44:45,10/1/2017 05:44:58,29.47,29.47,29.47,29.47,29.46,29.46,0.72,0.72,0.721,0.721,0.76,0.76
10/1/2017 06:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,29.18,29.09,28.67,28.74,10/1/2017 05:50:39,10/1/2017 05:50:38,10/1/2017 05:45:54,10/1/2017 05:52:32,29.07,29.02,10/1/2017 05:50:53,10/1/2017 05:50:53,27.18,27.19,27.54,27.58,10/1/2017 05:53:42,10/1/2017 05:53:42,10/1/2017 05:59:45,10/1/2017 05:59:46,27.42,27.37,10/1/2017 05:53:55,10/1/2017 05:53:55,28.14,28.10,28.17,28.22,28.19,28.13,0.5210,0.5060,0.3100,0.3260,0.4780,0.4770,-0,0,01OCT2017:06:00:00,2.4,10/1/2017 05:47:30,0.8,228,61.7300,2430,10/1/2017 05:45:01,2400,10/1/2017 05:45:05,2426,12.7,28.81,28.81,28.81,28.81,10/1/2017 05:53:07,10/1/2017 05:53:07,10/1/2017 05:53:07,10/1/2017 05:53:07,28.98,28.98,10/1/2017 05:51:11,10/1/2017 05:51:10,27.51,27.51,27.51,27.51,10/1/2017 05:59:53,10/1/2017 05:59:52,10/1/2017 05:59:52,10/1/2017 05:59:52,27.5,27.5,10/1/2017 06:00:00,10/1/2017 06:00:00,28.17,28.16,28.16,28.16,28.17,28.17,0.397,0.397,0.398,0.398,0.455,0.456
10/1/2017 06:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.39,29.31,29.06,29.10,10/1/2017 06:11:37,10/1/2017 06:11:37,10/1/2017 06:12:50,10/1/2017 06:12:50,29.37,29.32,10/1/2017 06:12:20,10/1/2017 06:12:20,27.13,27.13,27.47,27.48,10/1/2017 06:05:38,10/1/2017 06:05:37,10/1/2017 06:05:38,10/1/2017 06:05:42,27.27,27.22,10/1/2017 06:05:34,10/1/2017 06:05:34,28.29,28.24,28.17,28.20,28.30,28.25,0.4970,0.4830,0.3870,0.3780,0.4540,0.4540,0,0,01OCT2017:06:14:59,3.7,10/1/2017 06:08:32,1.5,259,56.0100,2430,10/1/2017 06:00:01,2400,10/1/2017 06:00:04,2426,12.7,29.13,29.13,29.13,29.13,10/1/2017 06:12:58,10/1/2017 06:12:57,10/1/2017 06:12:57,10/1/2017 06:12:57,29.13,29.13,10/1/2017 06:12:56,10/1/2017 06:12:55,27.34,27.34,27.34,27.34,10/1/2017 06:05:44,10/1/2017 06:05:44,10/1/2017 06:05:44,10/1/2017 06:05:43,27.37,27.37,10/1/2017 06:05:54,10/1/2017 06:05:53,28.22,28.22,28.22,28.22,28.26,28.26,0.422,0.422,0.422,0.422,0.452,0.451
10/1/2017 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.43,29.38,29.22,29.27,10/1/2017 06:28:40,10/1/2017 06:28:40,10/1/2017 06:29:28,10/1/2017 06:29:27,29.52,29.47,10/1/2017 06:28:37,10/1/2017 06:28:37,28.01,28.01,28.25,28.25,10/1/2017 06:25:25,10/1/2017 06:25:24,10/1/2017 06:23:29,10/1/2017 06:23:36,28.10,28.05,10/1/2017 06:23:54,10/1/2017 06:23:54,28.72,28.68,28.67,28.70,28.75,28.70,0.4200,0.4070,0.3090,0.3130,0.3870,0.3870,1,1,01OCT2017:06:22:56,4.2,10/1/2017 06:28:55,1.6,158,81.7000,2460,10/1/2017 06:16:30,2400,10/1/2017 06:15:05,2425,12.6,29.28,29.28,29.28,29.28,10/1/2017 06:29:32,10/1/2017 06:29:31,10/1/2017 06:29:31,10/1/2017 06:29:31,29.34,29.35,10/1/2017 06:28:54,10/1/2017 06:28:54,28.19,28.19,28.19,28.19,10/1/2017 06:23:40,10/1/2017 06:23:49,10/1/2017 06:23:39,10/1/2017 06:23:39,28.19,28.19,10/1/2017 06:24:19,10/1/2017 06:24:18,28.69,28.69,28.69,28.69,28.71,28.71,0.351,0.351,0.351,0.351,0.373,0.374
10/1/2017 06:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,30.14,30.07,29.69,29.75,10/1/2017 06:36:40,10/1/2017 06:36:40,10/1/2017 06:40:37,10/1/2017 06:40:36,29.97,29.92,10/1/2017 06:40:34,10/1/2017 06:40:34,28.76,28.73,28.84,28.86,10/1/2017 06:31:58,10/1/2017 06:32:04,10/1/2017 06:32:06,10/1/2017 06:32:06,28.77,28.72,10/1/2017 06:31:59,10/1/2017 06:31:59,29.42,29.38,29.28,29.32,29.45,29.40,0.3040,0.2970,0.2260,0.2270,0.2790,0.2790,3,6,01OCT2017:06:44:12,3.5,10/1/2017 06:30:23,1.5,355,52.2300,2430,10/1/2017 06:30:02,2400,10/1/2017 06:30:01,2426,12.7,29.82,29.82,29.82,29.82,10/1/2017 06:40:38,10/1/2017 06:40:38,10/1/2017 06:40:38,10/1/2017 06:40:38,29.85,29.85,10/1/2017 06:41:23,10/1/2017 06:41:23,28.82,28.82,28.82,28.82,10/1/2017 06:32:09,10/1/2017 06:32:09,10/1/2017 06:32:08,10/1/2017 06:32:08,28.88,28.88,10/1/2017 06:32:30,10/1/2017 06:32:30,29.35,29.35,29.35,29.35,29.42,29.42,0.252,0.252,0.252,0.252,0.272,0.272
10/1/2017 07:00:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.1,31.06,30.99,30.54,30.61,10/1/2017 06:58:16,10/1/2017 06:58:15,10/1/2017 06:58:24,10/1/2017 06:58:23,31.09,31.04,10/1/2017 06:58:17,10/1/2017 06:58:17,29.02,29.01,29.19,29.24,10/1/2017 06:48:22,10/1/2017 06:48:22,10/1/2017 06:49:53,10/1/2017 06:49:48,29.07,29.02,10/1/2017 06:48:13,10/1/2017 06:48:13,29.65,29.61,29.52,29.56,29.68,29.63,0.5600,0.5490,0.3660,0.3740,0.5290,0.5290,7,15,01OCT2017:07:00:00,2.6,10/1/2017 06:57:28,0.4,137,51.1000,4800,10/1/2017 06:58:05,2400,10/1/2017 06:45:06,2738,12.6,30.76,30.76,30.76,30.76,10/1/2017 06:58:28,10/1/2017 06:58:28,10/1/2017 06:58:28,10/1/2017 06:58:27,30.95,30.95,10/1/2017 06:58:46,10/1/2017 06:58:45,29.15,29.15,29.15,29.15,10/1/2017 06:48:47,10/1/2017 06:48:47,10/1/2017 06:48:47,10/1/2017 06:48:47,29.08,29.08,10/1/2017 06:49:32,10/1/2017 06:49:31,29.58,29.58,29.58,29.58,29.65,29.65,0.445,0.445,0.446,0.446,0.519,0.519
10/1/2017 07:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,31.16,31.13,30.83,30.85,10/1/2017 07:14:03,10/1/2017 07:14:04,10/1/2017 07:14:31,10/1/2017 07:14:12,31.09,31.04,10/1/2017 07:14:04,10/1/2017 07:14:04,29.67,29.64,29.86,29.91,10/1/2017 07:01:00,10/1/2017 07:01:02,10/1/2017 07:01:25,10/1/2017 07:01:22,29.67,29.62,10/1/2017 07:00:58,10/1/2017 07:00:58,30.45,30.41,30.40,30.42,30.48,30.43,0.3560,0.3530,0.2690,0.2670,0.3490,0.3490,19,30,01OCT2017:07:07:11,3.9,10/1/2017 07:13:13,1.6,317,36.0400,4800,10/1/2017 07:00:02,4740,10/1/2017 07:01:09,4762,12.6,30.93,30.93,30.93,30.93,10/1/2017 07:14:14,10/1/2017 07:14:13,10/1/2017 07:14:13,10/1/2017 07:14:13,30.98,30.98,10/1/2017 07:14:31,10/1/2017 07:14:30,29.81,29.81,29.81,29.8,10/1/2017 07:01:12,10/1/2017 07:01:11,10/1/2017 07:01:11,10/1/2017 07:01:11,29.68,29.68,10/1/2017 07:01:24,10/1/2017 07:01:23,30.41,30.42,30.42,30.42,30.44,30.44,0.302,0.302,0.303,0.303,0.339,0.339
10/1/2017 07:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.02,30.99,31.13,31.14,10/1/2017 07:15:51,10/1/2017 07:28:56,10/1/2017 07:29:55,10/1/2017 07:29:56,31.09,31.04,10/1/2017 07:28:58,10/1/2017 07:28:58,30.57,30.54,30.64,30.67,10/1/2017 07:18:25,10/1/2017 07:18:25,10/1/2017 07:18:28,10/1/2017 07:18:27,30.64,30.59,10/1/2017 07:18:17,10/1/2017 07:18:17,30.78,30.75,30.81,30.84,30.86,30.81,0.0750,0.0760,0.0900,0.0870,0.0640,0.0640,61,123,01OCT2017:07:28:55,4.8,10/1/2017 07:25:31,2.8,31,14.9400,4830,10/1/2017 07:29:10,4740,10/1/2017 07:15:01,4771,12.6,31.03,31.03,31.03,31.03,10/1/2017 07:29:04,10/1/2017 07:29:04,10/1/2017 07:29:03,10/1/2017 07:29:03,30.94,30.94,10/1/2017 07:29:23,10/1/2017 07:29:22,30.64,30.65,30.64,30.64,10/1/2017 07:18:30,10/1/2017 07:18:30,10/1/2017 07:18:30,10/1/2017 07:18:30,30.72,30.72,10/1/2017 07:18:35,10/1/2017 07:18:34,30.79,30.79,30.79,30.79,30.84,30.84,0.073,0.072,0.073,0.073,0.043,0.043
10/1/2017 07:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.9,31.52,31.50,31.69,31.69,10/1/2017 07:43:43,10/1/2017 07:43:43,10/1/2017 07:45:00,10/1/2017 07:44:58,31.54,31.49,10/1/2017 07:43:41,10/1/2017 07:43:41,30.87,30.83,31.05,31.06,10/1/2017 07:31:05,10/1/2017 07:31:05,10/1/2017 07:32:32,10/1/2017 07:32:33,30.87,30.82,10/1/2017 07:30:01,10/1/2017 07:30:01,31.08,31.05,31.26,31.28,31.13,31.08,0.1250,0.1280,0.1590,0.1600,0.1610,0.1610,119,247,01OCT2017:07:45:00,11.0,10/1/2017 07:40:21,4.0,17,20.8600,4890,10/1/2017 07:44:35,4770,10/1/2017 07:30:05,4814,12.7,31.51,31.51,31.51,31.51,10/1/2017 07:43:47,10/1/2017 07:43:46,10/1/2017 07:43:46,10/1/2017 07:43:46,31.46,31.46,10/1/2017 07:44:34,10/1/2017 07:44:34,30.99,30.99,30.99,30.99,10/1/2017 07:30:01,10/1/2017 07:32:39,10/1/2017 07:32:39,10/1/2017 07:32:39,30.86,30.86,10/1/2017 07:30:15,10/1/2017 07:30:15,31.16,31.16,31.16,31.16,31.1,31.1,0.133,0.133,0.133,0.133,0.151,0.151
10/1/2017 08:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.2,32.83,32.82,33.03,33.05,10/1/2017 07:56:07,10/1/2017 07:56:07,10/1/2017 07:56:08,10/1/2017 07:56:08,32.59,32.54,10/1/2017 07:56:08,10/1/2017 07:56:08,30.94,30.93,31.32,31.34,10/1/2017 07:49:36,10/1/2017 07:49:34,10/1/2017 07:50:59,10/1/2017 07:50:58,31.09,31.04,10/1/2017 07:49:56,10/1/2017 07:49:56,31.52,31.50,31.90,31.91,31.62,31.57,0.3560,0.3560,0.3850,0.3800,0.3000,0.3000,259,346,01OCT2017:07:51:23,6.6,10/1/2017 07:49:43,3.0,41,61.3700,5070,10/1/2017 07:56:26,4860,10/1/2017 07:45:02,4972,12.9,32.68,32.68,32.68,32.69,10/1/2017 07:56:10,10/1/2017 07:56:10,10/1/2017 07:56:09,10/1/2017 07:56:09,32.18,32.18,10/1/2017 07:53:40,10/1/2017 07:53:39,31.24,31.24,31.24,31.24,10/1/2017 07:49:56,10/1/2017 07:49:56,10/1/2017 07:49:56,10/1/2017 07:49:55,31.2,31.2,10/1/2017 07:50:10,10/1/2017 07:50:09,31.71,31.71,31.71,31.71,31.59,31.59,0.323,0.323,0.323,0.323,0.28,0.28
10/1/2017 08:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.1,32.21,32.19,32.07,32.06,10/1/2017 08:00:55,10/1/2017 08:00:54,10/1/2017 08:00:55,10/1/2017 08:00:55,32.06,32.01,10/1/2017 08:00:55,10/1/2017 08:00:55,30.01,29.98,29.98,30.10,10/1/2017 08:14:44,10/1/2017 08:14:45,10/1/2017 08:14:58,10/1/2017 08:14:51,30.12,30.07,10/1/2017 08:14:37,10/1/2017 08:14:37,30.91,30.88,31.06,31.10,31.01,30.96,0.4190,0.4200,0.4220,0.4060,0.4050,0.4050,108,275,01OCT2017:08:15:00,12.9,10/1/2017 08:14:34,5.7,10,24.7600,5100,10/1/2017 08:14:54,4950,10/1/2017 08:02:30,5000,13.3,31.98,31.98,31.98,31.98,10/1/2017 08:01:07,10/1/2017 08:01:06,10/1/2017 08:01:06,10/1/2017 08:01:06,31.87,31.87,10/1/2017 08:01:22,10/1/2017 08:01:21,30.06,30.07,30.06,30.06,10/1/2017 08:15:00,10/1/2017 08:15:00,10/1/2017 08:15:00,10/1/2017 08:15:00,30.2,30.19,10/1/2017 08:15:00,10/1/2017 08:14:59,31,31,31,31,31,31,0.404,0.404,0.404,0.404,0.39,0.39
10/1/2017 08:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.4,30.48,30.51,30.32,30.41,10/1/2017 08:15:32,10/1/2017 08:15:32,10/1/2017 08:15:32,10/1/2017 08:15:32,30.42,30.37,10/1/2017 08:15:32,10/1/2017 08:15:32,28.22,28.19,28.55,28.55,10/1/2017 08:29:10,10/1/2017 08:29:10,10/1/2017 08:29:08,10/1/2017 08:29:08,28.32,28.27,10/1/2017 08:29:13,10/1/2017 08:29:13,29.24,29.21,29.39,29.42,29.36,29.31,0.4700,0.4740,0.4310,0.4440,0.4530,0.4530,242,331,01OCT2017:08:21:05,11.8,10/1/2017 08:17:25,5.7,27,26.2300,5220,10/1/2017 08:19:55,5070,10/1/2017 08:15:01,5169,13.6,30.22,30.22,30.22,30.22,10/1/2017 08:15:34,10/1/2017 08:15:33,10/1/2017 08:15:33,10/1/2017 08:15:33,30.24,30.24,10/1/2017 08:15:34,10/1/2017 08:15:34,28.42,28.42,28.42,28.43,10/1/2017 08:29:18,10/1/2017 08:29:18,10/1/2017 08:29:18,10/1/2017 08:29:18,28.44,28.43,10/1/2017 08:29:45,10/1/2017 08:29:44,29.33,29.33,29.32,29.32,29.36,29.36,0.442,0.442,0.442,0.442,0.445,0.445
10/1/2017 08:45:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.5,31.95,31.94,31.80,31.76,10/1/2017 08:39:58,10/1/2017 08:39:57,10/1/2017 08:39:58,10/1/2017 08:39:58,31.61,31.56,10/1/2017 08:39:58,10/1/2017 08:39:58,28.34,28.33,28.68,28.68,10/1/2017 08:30:07,10/1/2017 08:30:07,10/1/2017 08:30:09,10/1/2017 08:30:10,28.47,28.42,10/1/2017 08:30:10,10/1/2017 08:30:10,29.81,29.79,30.26,30.28,29.93,29.87,0.8050,0.8070,0.7510,0.7530,0.7430,0.7420,397,491,01OCT2017:08:36:23,9.4,10/1/2017 08:34:02,3.6,5,41.4000,5490,10/1/2017 08:38:06,5190,10/1/2017 08:30:01,5366,14.0,31.6,31.6,31.6,31.61,10/1/2017 08:40:09,10/1/2017 08:40:09,10/1/2017 08:40:08,10/1/2017 08:40:08,31.45,31.46,10/1/2017 08:40:24,10/1/2017 08:40:23,28.54,28.54,28.54,28.54,10/1/2017 08:30:17,10/1/2017 08:30:17,10/1/2017 08:30:17,10/1/2017 08:30:16,28.51,28.51,10/1/2017 08:30:01,10/1/2017 08:30:01,30.02,30.02,30.02,30.02,29.87,29.87,0.743,0.743,0.743,0.743,0.731,0.73
10/1/2017 09:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.9,31.38,31.44,31.29,31.27,10/1/2017 08:45:51,10/1/2017 08:45:51,10/1/2017 08:45:52,10/1/2017 08:45:52,30.87,30.82,10/1/2017 08:46:07,10/1/2017 08:46:07,28.59,28.56,28.79,28.78,10/1/2017 08:56:37,10/1/2017 08:56:36,10/1/2017 08:52:47,10/1/2017 08:52:50,28.77,28.72,10/1/2017 08:54:27,10/1/2017 08:54:27,29.56,29.54,29.89,29.91,29.69,29.64,0.4990,0.5000,0.5410,0.5440,0.4290,0.4290,369,499,01OCT2017:08:58:07,15.6,10/1/2017 08:48:06,6.5,6,36.3000,5460,10/1/2017 08:45:04,5250,10/1/2017 08:48:05,5401,14.4,30.96,30.96,30.96,30.96,10/1/2017 08:46:03,10/1/2017 08:46:03,10/1/2017 08:46:03,10/1/2017 08:46:03,30.7,30.7,10/1/2017 08:46:18,10/1/2017 08:46:17,28.8,28.8,28.8,28.79,10/1/2017 08:52:55,10/1/2017 08:52:55,10/1/2017 08:52:55,10/1/2017 08:52:54,29.01,29.01,10/1/2017 08:54:34,10/1/2017 08:54:34,29.73,29.73,29.73,29.73,29.67,29.67,0.481,0.481,0.481,0.481,0.41,0.41
10/1/2017 09:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.8,32.79,32.84,32.51,32.44,10/1/2017 09:10:01,10/1/2017 09:10:01,10/1/2017 09:10:01,10/1/2017 09:10:01,32.07,32.01,10/1/2017 09:10:02,10/1/2017 09:10:02,29.24,29.17,30.03,30.01,10/1/2017 09:01:45,10/1/2017 09:01:54,10/1/2017 09:03:09,10/1/2017 09:03:10,29.59,29.54,10/1/2017 09:01:53,10/1/2017 09:01:53,30.55,30.53,31.10,31.09,30.69,30.64,0.6480,0.6600,0.5040,0.5040,0.5140,0.5130,547,620,01OCT2017:09:06:29,17.1,10/1/2017 09:04:43,6.9,8,23.9400,5460,10/1/2017 09:00:02,5370,10/1/2017 09:01:29,5424,14.7,31.93,31.93,31.93,31.94,10/1/2017 09:10:08,10/1/2017 09:10:08,10/1/2017 09:10:07,10/1/2017 09:10:07,31.65,31.65,10/1/2017 09:10:29,10/1/2017 09:10:28,29.9,29.91,29.9,29.9,10/1/2017 09:02:07,10/1/2017 09:02:07,10/1/2017 09:02:07,10/1/2017 09:02:07,29.65,29.65,10/1/2017 09:02:15,10/1/2017 09:02:14,30.81,30.81,30.81,30.81,30.65,30.65,0.497,0.496,0.497,0.498,0.462,0.462
10/1/2017 09:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.7,33.21,33.21,33.11,33.11,10/1/2017 09:19:07,10/1/2017 09:19:07,10/1/2017 09:27:27,10/1/2017 09:27:27,32.66,32.61,10/1/2017 09:19:08,10/1/2017 09:19:08,30.18,30.19,30.58,30.52,10/1/2017 09:16:08,10/1/2017 09:16:08,10/1/2017 09:16:08,10/1/2017 09:16:08,30.72,30.67,10/1/2017 09:15:02,10/1/2017 09:15:02,31.39,31.37,31.87,31.87,31.54,31.48,0.5360,0.5470,0.5740,0.5740,0.4060,0.4060,604,689,01OCT2017:09:29:17,16.4,10/1/2017 09:20:51,6.0,20,36.7600,5460,10/1/2017 09:15:16,5370,10/1/2017 09:15:31,5424,14.7,32.57,32.57,32.57,32.57,10/1/2017 09:27:26,10/1/2017 09:27:26,10/1/2017 09:27:26,10/1/2017 09:27:26,32.29,32.29,10/1/2017 09:19:34,10/1/2017 09:19:34,30.71,30.72,30.71,30.71,10/1/2017 09:16:16,10/1/2017 09:16:16,10/1/2017 09:16:16,10/1/2017 09:16:16,30.76,30.76,10/1/2017 09:15:11,10/1/2017 09:15:10,31.62,31.62,31.62,31.62,31.5,31.5,0.462,0.461,0.462,0.463,0.355,0.355
10/1/2017 09:45:00,15min,Peter Sinks,UCC,270,32.0,33.5,31.2,34.36,34.40,34.08,34.11,10/1/2017 09:36:43,10/1/2017 09:36:43,10/1/2017 09:36:43,10/1/2017 09:36:44,33.86,33.81,10/1/2017 09:36:52,10/1/2017 09:36:52,30.75,30.75,30.93,30.92,10/1/2017 09:42:49,10/1/2017 09:42:49,10/1/2017 09:42:49,10/1/2017 09:42:49,31.02,30.97,10/1/2017 09:42:48,10/1/2017 09:42:48,31.98,31.95,32.41,32.42,32.14,32.09,0.6270,0.6370,0.5410,0.5360,0.4570,0.4570,616,879,01OCT2017:09:39:18,17.8,10/1/2017 09:41:44,8.5,12,23.2100,5460,10/1/2017 09:30:06,5340,10/1/2017 09:38:27,5411,14.7,33.79,33.79,33.8,33.81,10/1/2017 09:36:54,10/1/2017 09:36:54,10/1/2017 09:36:54,10/1/2017 09:36:54,33.23,33.23,10/1/2017 09:44:04,10/1/2017 09:44:04,30.95,30.96,30.95,30.95,10/1/2017 09:42:52,10/1/2017 09:42:52,10/1/2017 09:42:52,10/1/2017 09:42:51,31.39,31.39,10/1/2017 09:43:00,10/1/2017 09:42:59,32.19,32.19,32.19,32.19,32.11,32.11,0.485,0.484,0.485,0.486,0.371,0.371
10/1/2017 10:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.3,34.58,34.61,34.42,34.43,10/1/2017 09:55:11,10/1/2017 09:55:11,10/1/2017 09:55:11,10/1/2017 09:55:11,34.01,33.96,10/1/2017 09:55:11,10/1/2017 09:55:11,30.80,30.79,31.41,31.41,10/1/2017 09:45:03,10/1/2017 09:45:03,10/1/2017 09:56:47,10/1/2017 09:56:47,31.17,31.12,10/1/2017 09:45:04,10/1/2017 09:45:04,32.09,32.08,32.51,32.53,32.28,32.23,0.7300,0.7340,0.5840,0.5760,0.5780,0.5780,551,890,01OCT2017:09:57:16,17.8,10/1/2017 09:46:24,6.3,9,39.1500,5490,10/1/2017 09:47:06,5340,10/1/2017 09:49:49,5415,14.6,33.97,33.96,33.96,33.97,10/1/2017 09:55:14,10/1/2017 09:55:15,10/1/2017 09:55:14,10/1/2017 09:55:13,33.62,33.62,10/1/2017 09:55:31,10/1/2017 09:55:31,31.26,31.26,31.26,31.26,10/1/2017 09:56:57,10/1/2017 09:56:57,10/1/2017 09:56:57,10/1/2017 09:56:57,31.26,31.26,10/1/2017 09:45:25,10/1/2017 09:45:24,32.3,32.3,32.3,32.3,32.25,32.25,0.567,0.566,0.567,0.567,0.529,0.529
10/1/2017 10:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.0,34.52,34.59,33.78,33.71,10/1/2017 10:12:59,10/1/2017 10:12:58,10/1/2017 10:12:59,10/1/2017 10:12:59,33.27,33.21,10/1/2017 10:12:59,10/1/2017 10:12:59,30.46,30.41,31.02,31.01,10/1/2017 10:06:31,10/1/2017 10:06:31,10/1/2017 10:04:01,10/1/2017 10:04:04,31.02,30.97,10/1/2017 10:04:02,10/1/2017 10:04:02,31.64,31.62,31.86,31.88,31.82,31.76,0.5610,0.5700,0.5170,0.5130,0.4340,0.4340,488,877,01OCT2017:10:11:29,23.7,10/1/2017 10:14:52,8.2,11,36.0500,5550,10/1/2017 10:14:52,5340,10/1/2017 10:00:54,5403,14.6,33.28,33.27,33.28,33.28,10/1/2017 10:13:06,10/1/2017 10:13:06,10/1/2017 10:13:05,10/1/2017 10:13:05,32.76,32.76,10/1/2017 10:13:25,10/1/2017 10:13:24,30.94,30.94,30.94,30.94,10/1/2017 10:03:36,10/1/2017 10:03:36,10/1/2017 10:03:36,10/1/2017 10:03:36,31.13,31.13,10/1/2017 10:04:06,10/1/2017 10:04:06,31.75,31.75,31.75,31.75,31.78,31.78,0.462,0.461,0.462,0.463,0.377,0.378
10/1/2017 10:30:00,15min,Peter Sinks,UCC,270,32.3,34.6,31.4,35.42,35.46,35.28,35.23,10/1/2017 10:28:02,10/1/2017 10:28:02,10/1/2017 10:28:02,10/1/2017 10:28:02,34.69,34.64,10/1/2017 10:28:02,10/1/2017 10:28:02,30.76,30.71,31.35,31.35,10/1/2017 10:16:00,10/1/2017 10:16:00,10/1/2017 10:22:02,10/1/2017 10:22:02,31.32,31.27,10/1/2017 10:16:29,10/1/2017 10:16:29,32.22,32.20,32.62,32.63,32.42,32.37,0.9110,0.9220,0.8360,0.8340,0.7700,0.7700,664,892,01OCT2017:10:26:45,27.9,10/1/2017 10:22:47,8.8,4,28.7600,5460,10/1/2017 10:26:39,5340,10/1/2017 10:15:31,5402,14.6,34.69,34.69,34.69,34.7,10/1/2017 10:28:09,10/1/2017 10:28:09,10/1/2017 10:28:09,10/1/2017 10:28:09,34.43,34.43,10/1/2017 10:28:30,10/1/2017 10:28:26,31.3,31.3,31.3,31.3,10/1/2017 10:17:53,10/1/2017 10:17:53,10/1/2017 10:17:53,10/1/2017 10:17:53,31.47,31.47,10/1/2017 10:16:37,10/1/2017 10:16:37,32.42,32.42,32.42,32.42,32.39,32.39,0.788,0.787,0.788,0.789,0.719,0.719
10/1/2017 10:45:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.4,35.37,35.36,34.73,34.82,10/1/2017 10:33:30,10/1/2017 10:33:29,10/1/2017 10:33:31,10/1/2017 10:33:30,34.76,34.71,10/1/2017 10:33:44,10/1/2017 10:33:44,30.93,30.90,31.45,31.45,10/1/2017 10:42:28,10/1/2017 10:42:27,10/1/2017 10:44:39,10/1/2017 10:44:38,31.32,31.27,10/1/2017 10:30:43,10/1/2017 10:30:43,32.32,32.31,32.83,32.85,32.52,32.47,0.8170,0.8270,0.7030,0.7010,0.6770,0.6770,480,990,01OCT2017:10:34:43,20.8,10/1/2017 10:44:04,4.8,13,59.1100,5460,10/1/2017 10:31:20,5340,10/1/2017 10:41:24,5406,14.6,34.64,34.63,34.64,34.65,10/1/2017 10:33:42,10/1/2017 10:33:41,10/1/2017 10:33:41,10/1/2017 10:33:41,34.25,34.25,10/1/2017 10:33:54,10/1/2017 10:33:53,31.46,31.46,31.46,31.46,10/1/2017 10:44:51,10/1/2017 10:44:51,10/1/2017 10:44:51,10/1/2017 10:44:50,31.43,31.43,10/1/2017 10:31:01,10/1/2017 10:31:00,32.58,32.58,32.58,32.58,32.51,32.5,0.676,0.675,0.676,0.677,0.606,0.607
10/1/2017 11:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.9,33.38,33.38,32.94,33.01,10/1/2017 10:49:15,10/1/2017 10:49:15,10/1/2017 10:49:15,10/1/2017 10:49:15,33.11,33.06,10/1/2017 10:49:14,10/1/2017 10:49:14,30.56,30.55,30.76,30.78,10/1/2017 10:59:55,10/1/2017 10:59:55,10/1/2017 10:54:52,10/1/2017 10:54:52,30.87,30.82,10/1/2017 10:59:56,10/1/2017 10:59:56,31.54,31.53,31.69,31.73,31.75,31.70,0.5860,0.5830,0.4640,0.4650,0.4770,0.4770,297,961,01OCT2017:10:55:36,18.2,10/1/2017 10:59:11,5.5,18,75.9600,5460,10/1/2017 10:56:38,5340,10/1/2017 10:47:55,5404,14.5,32.82,32.82,32.82,32.82,10/1/2017 10:49:19,10/1/2017 10:49:18,10/1/2017 10:49:18,10/1/2017 10:49:18,32.94,32.94,10/1/2017 10:49:40,10/1/2017 10:49:39,30.83,30.83,30.83,30.83,10/1/2017 10:54:57,10/1/2017 10:54:57,10/1/2017 10:54:56,10/1/2017 10:54:56,31.04,31.03,10/1/2017 11:00:00,10/1/2017 11:00:00,31.63,31.63,31.63,31.63,31.74,31.74,0.471,0.47,0.471,0.472,0.419,0.419
10/1/2017 11:15:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.9,35.26,35.30,34.59,34.47,10/1/2017 11:07:31,10/1/2017 11:07:31,10/1/2017 11:07:31,10/1/2017 11:07:31,33.94,33.89,10/1/2017 11:07:31,10/1/2017 11:07:31,30.70,30.71,31.07,31.11,10/1/2017 11:00:01,10/1/2017 11:00:01,10/1/2017 11:00:01,10/1/2017 11:00:01,30.87,30.82,10/1/2017 11:00:01,10/1/2017 11:00:01,32.08,32.06,32.40,32.44,32.26,32.21,0.7720,0.7800,0.6960,0.6880,0.6600,0.6600,635,1067,01OCT2017:11:14:11,24.3,10/1/2017 11:09:29,9.3,355,28.9600,5460,10/1/2017 11:00:01,5340,10/1/2017 11:02:11,5398,14.6,33.94,33.94,33.95,33.95,10/1/2017 11:07:43,10/1/2017 11:07:42,10/1/2017 11:07:42,10/1/2017 11:07:42,33.56,33.56,10/1/2017 11:07:58,10/1/2017 11:07:57,30.87,30.87,30.87,30.87,10/1/2017 11:00:04,10/1/2017 11:00:03,10/1/2017 11:00:03,10/1/2017 11:00:03,30.99,30.99,10/1/2017 11:00:09,10/1/2017 11:00:08,32.23,32.23,32.23,32.23,32.22,32.22,0.678,0.677,0.678,0.678,0.63,0.629
10/1/2017 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.2,33.58,33.62,33.33,33.37,10/1/2017 11:16:41,10/1/2017 11:16:41,10/1/2017 11:16:46,10/1/2017 11:16:46,33.26,33.21,10/1/2017 11:20:50,10/1/2017 11:20:50,30.63,30.66,31.17,31.17,10/1/2017 11:22:08,10/1/2017 11:22:08,10/1/2017 11:22:26,10/1/2017 11:22:37,31.17,31.12,10/1/2017 11:22:26,10/1/2017 11:22:26,32.10,32.09,32.28,32.30,32.29,32.24,0.5310,0.5310,0.4500,0.4470,0.4290,0.4290,454,1028,01OCT2017:11:16:35,22.1,10/1/2017 11:17:10,7.9,11,59.2200,5490,10/1/2017 11:25:30,5220,10/1/2017 11:28:37,5380,14.2,33.2,33.19,33.2,33.21,10/1/2017 11:20:56,10/1/2017 11:20:56,10/1/2017 11:20:56,10/1/2017 11:20:56,33.04,33.04,10/1/2017 11:21:10,10/1/2017 11:21:10,31.09,31.09,31.09,31.09,10/1/2017 11:22:38,10/1/2017 11:22:38,10/1/2017 11:22:38,10/1/2017 11:22:37,31.23,31.23,10/1/2017 11:22:49,10/1/2017 11:22:48,32.19,32.19,32.19,32.19,32.25,32.25,0.437,0.436,0.437,0.437,0.386,0.386
10/1/2017 11:45:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.5,36.93,36.94,36.26,36.22,10/1/2017 11:42:17,10/1/2017 11:42:17,10/1/2017 11:42:17,10/1/2017 11:42:17,36.11,36.06,10/1/2017 11:42:17,10/1/2017 11:42:17,30.76,30.72,31.59,31.56,10/1/2017 11:30:12,10/1/2017 11:30:12,10/1/2017 11:30:42,10/1/2017 11:30:42,31.32,31.27,10/1/2017 11:30:31,10/1/2017 11:30:31,32.94,32.93,33.26,33.29,33.13,33.08,0.9840,0.9910,0.8280,0.8320,0.8230,0.8230,607,1108,01OCT2017:11:34:27,17.5,10/1/2017 11:38:28,7.5,3,41.1000,5340,10/1/2017 11:43:48,5220,10/1/2017 11:30:01,5273,14.2,35.91,35.9,35.91,35.92,10/1/2017 11:42:21,10/1/2017 11:42:21,10/1/2017 11:42:20,10/1/2017 11:42:20,35.54,35.54,10/1/2017 11:42:35,10/1/2017 11:42:34,31.49,31.49,31.49,31.49,10/1/2017 11:30:33,10/1/2017 11:30:24,10/1/2017 11:30:32,10/1/2017 11:30:32,31.45,31.45,10/1/2017 11:30:46,10/1/2017 11:30:46,33.09,33.09,33.09,33.09,33.1,33.1,0.819,0.818,0.819,0.82,0.764,0.764
10/1/2017 12:00:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.6,35.07,35.14,34.63,34.63,10/1/2017 11:47:28,10/1/2017 11:47:28,10/1/2017 11:47:33,10/1/2017 11:47:34,34.61,34.56,10/1/2017 11:47:34,10/1/2017 11:47:34,31.06,31.03,31.29,31.39,10/1/2017 11:54:36,10/1/2017 11:54:36,10/1/2017 11:54:36,10/1/2017 11:54:36,31.47,31.42,10/1/2017 11:55:33,10/1/2017 11:55:33,32.32,32.30,32.57,32.60,32.51,32.46,0.7580,0.7690,0.6180,0.6090,0.6500,0.6500,331,727,01OCT2017:11:46:03,19.3,10/1/2017 11:49:56,7.2,355,30.8500,5340,10/1/2017 11:45:51,5220,10/1/2017 11:46:54,5274,14.2,34.57,34.56,34.57,34.58,10/1/2017 11:47:41,10/1/2017 11:47:41,10/1/2017 11:47:40,10/1/2017 11:47:40,34.24,34.24,10/1/2017 11:47:49,10/1/2017 11:47:48,31.4,31.4,31.4,31.39,10/1/2017 11:54:42,10/1/2017 11:54:42,10/1/2017 11:54:41,10/1/2017 11:54:41,31.73,31.73,10/1/2017 11:50:44,10/1/2017 11:50:44,32.46,32.46,32.46,32.46,32.51,32.51,0.631,0.63,0.631,0.631,0.614,0.614
10/1/2017 12:15:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.3,34.01,34.08,33.35,33.39,10/1/2017 12:01:47,10/1/2017 12:01:47,10/1/2017 12:01:32,10/1/2017 12:01:32,33.34,33.29,10/1/2017 12:01:35,10/1/2017 12:01:35,30.83,30.80,31.13,31.13,10/1/2017 12:13:37,10/1/2017 12:13:36,10/1/2017 12:06:34,10/1/2017 12:06:35,31.24,31.18,10/1/2017 12:13:36,10/1/2017 12:13:36,31.69,31.67,31.84,31.88,31.87,31.82,0.5200,0.5230,0.4490,0.4460,0.4210,0.4200,285,855,01OCT2017:12:14:51,18.6,10/1/2017 12:03:30,7.1,351,46.5700,5310,10/1/2017 12:00:01,5220,10/1/2017 12:00:19,5274,14.2,33.18,33.17,33.18,33.19,10/1/2017 12:01:38,10/1/2017 12:01:38,10/1/2017 12:01:37,10/1/2017 12:01:37,33.06,33.06,10/1/2017 12:01:55,10/1/2017 12:01:55,31.24,31.24,31.24,31.23,10/1/2017 12:13:45,10/1/2017 12:13:45,10/1/2017 12:13:45,10/1/2017 12:13:45,31.3,31.3,10/1/2017 12:13:58,10/1/2017 12:13:57,31.77,31.77,31.77,31.77,31.84,31.84,0.425,0.424,0.425,0.425,0.376,0.376
10/1/2017 12:30:00,15min,Peter Sinks,UCC,270,32.3,34.5,31.4,36.70,36.64,35.69,35.63,10/1/2017 12:29:53,10/1/2017 12:29:53,10/1/2017 12:29:53,10/1/2017 12:29:53,35.06,35.01,10/1/2017 12:29:53,10/1/2017 12:29:53,30.85,30.79,31.17,31.29,10/1/2017 12:25:13,10/1/2017 12:25:13,10/1/2017 12:24:54,10/1/2017 12:24:54,31.31,31.26,10/1/2017 12:24:54,10/1/2017 12:24:54,32.27,32.24,32.61,32.64,32.43,32.38,0.9360,0.9500,0.7630,0.7430,0.7080,0.7080,608,1075,01OCT2017:12:27:51,20.4,10/1/2017 12:25:35,7.5,349,25.3400,5340,10/1/2017 12:22:28,5220,10/1/2017 12:23:01,5276,14.2,35.07,35.06,35.07,35.09,10/1/2017 12:29:58,10/1/2017 12:29:58,10/1/2017 12:29:58,10/1/2017 12:29:58,33.94,33.95,10/1/2017 12:30:00,10/1/2017 12:30:00,31.32,31.32,31.31,31.31,10/1/2017 12:15:09,10/1/2017 12:15:09,10/1/2017 12:15:09,10/1/2017 12:15:09,31.51,31.51,10/1/2017 12:17:26,10/1/2017 12:17:25,32.41,32.41,32.41,32.41,32.37,32.37,0.7,0.699,0.702,0.705,0.578,0.58
10/1/2017 12:45:00,15min,Peter Sinks,UCC,270,31.6,34.9,30.2,36.23,36.24,35.83,35.76,10/1/2017 12:30:37,10/1/2017 12:30:37,10/1/2017 12:30:37,10/1/2017 12:30:37,35.36,35.31,10/1/2017 12:30:37,10/1/2017 12:30:37,29.86,29.81,30.17,30.21,10/1/2017 12:43:30,10/1/2017 12:43:30,10/1/2017 12:43:45,10/1/2017 12:43:52,30.19,30.14,10/1/2017 12:44:03,10/1/2017 12:44:03,31.53,31.50,31.74,31.77,31.71,31.66,0.9700,0.9720,1.0190,1.0070,0.9230,0.9230,184,993,01OCT2017:12:30:01,18.2,10/1/2017 12:41:52,8.5,9,28.2700,5340,10/1/2017 12:32:00,5160,10/1/2017 12:41:16,5247,14.0,35.33,35.32,35.33,35.34,10/1/2017 12:30:39,10/1/2017 12:30:39,10/1/2017 12:30:39,10/1/2017 12:30:38,34.53,34.53,10/1/2017 12:30:52,10/1/2017 12:30:51,30.15,30.15,30.14,30.14,10/1/2017 12:43:55,10/1/2017 12:43:55,10/1/2017 12:43:55,10/1/2017 12:43:55,30.27,30.27,10/1/2017 12:44:04,10/1/2017 12:44:03,31.67,31.67,31.67,31.67,31.75,31.75,0.989,0.987,0.986,0.986,0.941,0.94
10/1/2017 13:00:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.6,33.22,33.24,32.43,32.43,10/1/2017 12:56:51,10/1/2017 12:56:51,10/1/2017 12:56:58,10/1/2017 12:56:58,32.66,32.61,10/1/2017 12:56:58,10/1/2017 12:56:58,29.38,29.39,29.58,29.61,10/1/2017 12:49:06,10/1/2017 12:49:06,10/1/2017 12:46:19,10/1/2017 12:46:19,29.67,29.62,10/1/2017 12:49:03,10/1/2017 12:49:03,30.54,30.52,30.67,30.69,30.71,30.66,0.7480,0.7440,0.6880,0.6890,0.6660,0.6660,292,801,01OCT2017:12:55:05,22.1,10/1/2017 12:46:17,4.0,267,90.5000,5520,10/1/2017 12:46:16,5160,10/1/2017 12:45:05,5289,14.0,32.4,32.4,32.4,32.4,10/1/2017 12:57:01,10/1/2017 12:57:00,10/1/2017 12:57:00,10/1/2017 12:57:00,32.13,32.13,10/1/2017 12:57:04,10/1/2017 12:57:04,29.56,29.56,29.56,29.56,10/1/2017 12:49:11,10/1/2017 12:49:11,10/1/2017 12:49:11,10/1/2017 12:49:10,29.7,29.7,10/1/2017 12:49:21,10/1/2017 12:49:20,30.6,30.6,30.6,30.6,30.67,30.67,0.68,0.679,0.68,0.681,0.63,0.631
10/1/2017 13:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.8,33.21,33.26,32.99,32.96,10/1/2017 13:13:18,10/1/2017 13:13:18,10/1/2017 13:13:18,10/1/2017 13:13:18,32.81,32.76,10/1/2017 13:13:22,10/1/2017 13:13:22,30.54,30.53,30.88,30.95,10/1/2017 13:04:20,10/1/2017 13:04:20,10/1/2017 13:03:42,10/1/2017 13:03:42,30.72,30.67,10/1/2017 13:04:23,10/1/2017 13:04:23,31.38,31.36,31.65,31.69,31.53,31.48,0.5140,0.5180,0.4000,0.3950,0.3980,0.3980,283,638,01OCT2017:13:12:21,12.5,10/1/2017 13:13:53,3.8,335,63.0200,5370,10/1/2017 13:01:56,5250,10/1/2017 13:03:04,5301,14.3,32.67,32.67,32.67,32.68,10/1/2017 13:13:25,10/1/2017 13:13:24,10/1/2017 13:13:24,10/1/2017 13:13:24,32.35,32.35,10/1/2017 13:13:30,10/1/2017 13:13:29,30.82,30.82,30.82,30.82,10/1/2017 13:04:24,10/1/2017 13:04:23,10/1/2017 13:04:23,10/1/2017 13:04:23,30.82,30.82,10/1/2017 13:04:32,10/1/2017 13:04:31,31.51,31.51,31.51,31.51,31.49,31.49,0.394,0.394,0.395,0.396,0.33,0.331
10/1/2017 13:30:00,15min,Peter Sinks,UCC,270,32.3,34.3,31.3,36.28,36.25,35.21,35.11,10/1/2017 13:28:30,10/1/2017 13:28:30,10/1/2017 13:28:31,10/1/2017 13:28:31,34.46,34.41,10/1/2017 13:28:31,10/1/2017 13:28:31,30.74,30.71,31.16,31.28,10/1/2017 13:15:40,10/1/2017 13:15:37,10/1/2017 13:15:43,10/1/2017 13:15:43,31.24,31.19,10/1/2017 13:15:43,10/1/2017 13:15:43,32.26,32.23,32.71,32.75,32.41,32.36,0.7710,0.7840,0.5600,0.5540,0.5880,0.5880,572,1001,01OCT2017:13:26:24,15.1,10/1/2017 13:22:49,6.9,353,27.8900,5340,10/1/2017 13:26:04,5220,10/1/2017 13:22:31,5289,14.2,34.55,34.54,34.54,34.55,10/1/2017 13:28:40,10/1/2017 13:28:40,10/1/2017 13:28:40,10/1/2017 13:28:40,34.09,34.09,10/1/2017 13:28:58,10/1/2017 13:28:57,31.2,31.21,31.21,31.2,10/1/2017 13:15:49,10/1/2017 13:15:49,10/1/2017 13:15:48,10/1/2017 13:15:48,31.45,31.45,10/1/2017 13:16:03,10/1/2017 13:16:03,32.48,32.48,32.48,32.48,32.37,32.37,0.558,0.556,0.558,0.56,0.512,0.513
10/1/2017 13:45:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.8,37.66,37.67,37.21,37.15,10/1/2017 13:32:26,10/1/2017 13:32:26,10/1/2017 13:32:31,10/1/2017 13:32:31,36.86,36.81,10/1/2017 13:32:31,10/1/2017 13:32:31,32.04,32.01,32.62,32.57,10/1/2017 13:39:02,10/1/2017 13:39:02,10/1/2017 13:35:26,10/1/2017 13:35:26,32.66,32.61,10/1/2017 13:31:47,10/1/2017 13:31:47,33.82,33.80,34.09,34.11,33.97,33.92,0.9460,0.9520,0.7630,0.7500,0.7390,0.7390,542,867,01OCT2017:13:30:02,25.2,10/1/2017 13:38:43,7.2,3,54.0100,5340,10/1/2017 13:40:50,5220,10/1/2017 13:32:53,5277,14.2,36.65,36.64,36.65,36.66,10/1/2017 13:32:35,10/1/2017 13:32:34,10/1/2017 13:32:34,10/1/2017 13:32:34,36.3,36.3,10/1/2017 13:32:53,10/1/2017 13:32:52,32.63,32.64,32.63,32.62,10/1/2017 13:39:13,10/1/2017 13:39:13,10/1/2017 13:39:13,10/1/2017 13:39:13,32.88,32.88,10/1/2017 13:31:55,10/1/2017 13:31:54,33.95,33.95,33.95,33.95,33.93,33.93,0.745,0.743,0.745,0.746,0.654,0.654
10/1/2017 14:00:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.6,34.39,34.40,34.04,34.06,10/1/2017 13:46:40,10/1/2017 13:46:40,10/1/2017 13:45:01,10/1/2017 13:45:13,33.86,33.81,10/1/2017 13:46:40,10/1/2017 13:46:40,31.21,31.18,31.31,31.40,10/1/2017 13:53:05,10/1/2017 13:53:05,10/1/2017 13:53:13,10/1/2017 13:53:14,31.47,31.42,10/1/2017 13:55:25,10/1/2017 13:55:25,32.29,32.27,32.47,32.51,32.46,32.41,0.5600,0.5660,0.5410,0.5340,0.4390,0.4390,341,802,01OCT2017:13:59:40,16.0,10/1/2017 13:52:46,8.8,349,25.5400,5370,10/1/2017 13:51:22,5220,10/1/2017 13:46:05,5269,14.2,33.68,33.66,33.66,33.65,10/1/2017 13:45:01,10/1/2017 13:45:01,10/1/2017 13:45:01,10/1/2017 13:45:01,34.13,34.12,10/1/2017 13:45:01,10/1/2017 13:45:01,31.41,31.41,31.41,31.41,10/1/2017 13:55:26,10/1/2017 13:55:26,10/1/2017 13:55:26,10/1/2017 13:55:26,31.75,31.75,10/1/2017 13:55:37,10/1/2017 13:55:37,32.39,32.39,32.39,32.39,32.47,32.47,0.493,0.492,0.492,0.492,0.435,0.433
10/1/2017 14:15:00,15min,Peter Sinks,UCC,270,32.6,34.9,31.8,35.80,35.81,35.22,35.18,10/1/2017 14:02:46,10/1/2017 14:02:46,10/1/2017 14:02:47,10/1/2017 14:02:47,35.06,35.01,10/1/2017 14:02:49,10/1/2017 14:02:49,31.31,31.30,31.80,31.88,10/1/2017 14:13:31,10/1/2017 14:13:31,10/1/2017 14:11:02,10/1/2017 14:11:02,31.77,31.71,10/1/2017 14:10:13,10/1/2017 14:10:13,32.53,32.51,32.83,32.86,32.69,32.64,0.8150,0.8200,0.7600,0.7530,0.7000,0.7000,316,800,01OCT2017:14:00:25,19.3,10/1/2017 14:12:09,6.6,359,35.9700,5340,10/1/2017 14:04:06,5220,10/1/2017 14:04:37,5275,14.2,35,34.99,35,35,10/1/2017 14:02:58,10/1/2017 14:02:58,10/1/2017 14:02:57,10/1/2017 14:02:57,34.75,34.76,10/1/2017 14:03:09,10/1/2017 14:03:08,31.74,31.74,31.74,31.74,10/1/2017 14:10:25,10/1/2017 14:10:24,10/1/2017 14:10:24,10/1/2017 14:10:24,31.83,31.83,10/1/2017 14:10:34,10/1/2017 14:10:33,32.68,32.68,32.68,32.68,32.66,32.66,0.716,0.715,0.716,0.717,0.654,0.655
10/1/2017 14:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.5,32.93,32.91,32.73,32.75,10/1/2017 14:19:26,10/1/2017 14:19:26,10/1/2017 14:15:53,10/1/2017 14:15:53,32.74,32.69,10/1/2017 14:15:49,10/1/2017 14:15:49,30.23,30.20,30.41,30.43,10/1/2017 14:29:34,10/1/2017 14:29:34,10/1/2017 14:28:14,10/1/2017 14:28:12,30.42,30.37,10/1/2017 14:29:56,10/1/2017 14:29:56,31.62,31.60,31.72,31.75,31.80,31.75,0.6010,0.5970,0.5620,0.5620,0.5390,0.5380,119,194,01OCT2017:14:15:30,14.0,10/1/2017 14:20:13,6.0,26,66.1900,5310,10/1/2017 14:15:11,5130,10/1/2017 14:29:25,5252,14.0,32.62,32.62,32.62,32.62,10/1/2017 14:15:56,10/1/2017 14:15:55,10/1/2017 14:15:55,10/1/2017 14:15:55,32.53,32.53,10/1/2017 14:15:57,10/1/2017 14:15:56,30.38,30.39,30.38,30.38,10/1/2017 14:28:18,10/1/2017 14:28:18,10/1/2017 14:28:18,10/1/2017 14:28:17,30.55,30.55,10/1/2017 14:30:00,10/1/2017 14:30:00,31.69,31.69,31.69,31.69,31.8,31.8,0.548,0.548,0.549,0.549,0.495,0.496
10/1/2017 14:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.46,30.47,30.45,30.46,10/1/2017 14:32:59,10/1/2017 14:32:59,10/1/2017 14:30:01,10/1/2017 14:30:01,30.49,30.44,10/1/2017 14:30:03,10/1/2017 14:30:03,29.11,29.08,29.16,29.21,10/1/2017 14:40:59,10/1/2017 14:40:59,10/1/2017 14:41:13,10/1/2017 14:41:13,29.29,29.24,10/1/2017 14:40:33,10/1/2017 14:40:33,29.72,29.70,29.77,29.81,29.87,29.82,0.3470,0.3470,0.3580,0.3460,0.3280,0.3270,78,144,01OCT2017:14:44:57,14.9,10/1/2017 14:30:16,5.4,345,42.7000,5220,10/1/2017 14:31:33,5130,10/1/2017 14:30:15,5171,13.8,30.39,30.39,30.39,30.39,10/1/2017 14:30:01,10/1/2017 14:30:01,10/1/2017 14:30:01,10/1/2017 14:30:01,30.54,30.54,10/1/2017 14:30:01,10/1/2017 14:30:01,29.17,29.17,29.17,29.17,10/1/2017 14:41:24,10/1/2017 14:41:24,10/1/2017 14:41:23,10/1/2017 14:41:23,29.31,29.31,10/1/2017 14:41:20,10/1/2017 14:41:19,29.76,29.76,29.76,29.76,29.86,29.86,0.346,0.345,0.345,0.345,0.328,0.328
10/1/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.14,31.13,31.10,31.14,10/1/2017 14:59:11,10/1/2017 14:59:11,10/1/2017 14:59:57,10/1/2017 14:59:58,31.17,31.11,10/1/2017 14:55:58,10/1/2017 14:55:58,29.37,29.33,29.47,29.53,10/1/2017 14:48:28,10/1/2017 14:48:28,10/1/2017 14:45:45,10/1/2017 14:45:43,29.59,29.54,10/1/2017 14:45:11,10/1/2017 14:45:11,30.27,30.24,30.30,30.33,30.36,30.31,0.5190,0.5180,0.4950,0.4930,0.5020,0.5020,98,144,01OCT2017:14:45:01,11.4,10/1/2017 14:57:58,5.5,346,24.5800,5250,10/1/2017 14:45:40,5130,10/1/2017 14:55:56,5178,13.8,31.05,31.05,31.05,31.05,10/1/2017 15:00:00,10/1/2017 15:00:00,10/1/2017 15:00:00,10/1/2017 15:00:00,31.05,31.05,10/1/2017 15:00:00,10/1/2017 15:00:00,29.45,29.46,29.46,29.45,10/1/2017 14:45:50,10/1/2017 14:45:50,10/1/2017 14:45:49,10/1/2017 14:45:49,29.6,29.6,10/1/2017 14:45:06,10/1/2017 14:45:05,30.27,30.27,30.27,30.27,30.31,30.31,0.498,0.498,0.498,0.498,0.494,0.494
10/1/2017 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.39,32.39,32.28,32.29,10/1/2017 15:14:30,10/1/2017 15:14:30,10/1/2017 15:14:30,10/1/2017 15:14:30,32.29,32.24,10/1/2017 15:14:33,10/1/2017 15:14:33,30.90,30.87,31.03,31.06,10/1/2017 15:01:07,10/1/2017 15:01:07,10/1/2017 15:01:09,10/1/2017 15:01:09,31.09,31.04,10/1/2017 15:00:10,10/1/2017 15:00:10,31.65,31.62,31.73,31.76,31.77,31.72,0.3050,0.3070,0.3050,0.3050,0.2810,0.2810,119,241,01OCT2017:15:15:00,12.1,10/1/2017 15:11:32,6.3,351,19.0300,5340,10/1/2017 15:07:20,5130,10/1/2017 15:00:36,5243,13.7,32.18,32.18,32.18,32.18,10/1/2017 15:10:18,10/1/2017 15:10:17,10/1/2017 15:10:17,10/1/2017 15:10:17,32.13,32.13,10/1/2017 15:14:51,10/1/2017 15:14:51,31.05,31.05,31.05,31.05,10/1/2017 15:01:17,10/1/2017 15:01:17,10/1/2017 15:01:17,10/1/2017 15:01:17,31.05,31.06,10/1/2017 15:00:01,10/1/2017 15:00:01,31.68,31.68,31.68,31.68,31.73,31.73,0.293,0.293,0.293,0.293,0.278,0.277
10/1/2017 15:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,31.6,34.99,35.00,34.86,34.91,10/1/2017 15:28:27,10/1/2017 15:28:27,10/1/2017 15:28:27,10/1/2017 15:28:27,34.46,34.41,10/1/2017 15:28:27,10/1/2017 15:28:27,31.47,31.45,31.60,31.65,10/1/2017 15:19:38,10/1/2017 15:19:38,10/1/2017 15:20:20,10/1/2017 15:20:18,31.62,31.56,10/1/2017 15:18:14,10/1/2017 15:18:14,32.34,32.31,32.66,32.70,32.46,32.41,0.7980,0.8000,0.9100,0.9110,0.7360,0.7360,280,594,01OCT2017:15:24:32,12.5,10/1/2017 15:16:49,6.1,357,20.2800,5340,10/1/2017 15:16:09,5250,10/1/2017 15:18:26,5302,14.2,34.28,34.27,34.27,34.28,10/1/2017 15:28:16,10/1/2017 15:28:32,10/1/2017 15:28:15,10/1/2017 15:28:15,34.02,34.02,10/1/2017 15:28:32,10/1/2017 15:28:31,31.59,31.59,31.59,31.59,10/1/2017 15:19:51,10/1/2017 15:19:51,10/1/2017 15:19:51,10/1/2017 15:19:51,31.68,31.68,10/1/2017 15:20:04,10/1/2017 15:20:03,32.49,32.49,32.49,32.49,32.42,32.42,0.814,0.814,0.814,0.815,0.715,0.715
10/1/2017 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.6,34.06,34.05,33.95,33.95,10/1/2017 15:34:24,10/1/2017 15:34:24,10/1/2017 15:34:25,10/1/2017 15:34:25,33.86,33.81,10/1/2017 15:34:29,10/1/2017 15:34:29,32.24,32.19,32.52,32.58,10/1/2017 15:30:39,10/1/2017 15:30:39,10/1/2017 15:31:30,10/1/2017 15:31:30,32.59,32.54,10/1/2017 15:31:24,10/1/2017 15:31:24,32.89,32.87,33.13,33.17,33.01,32.96,0.3010,0.3050,0.2620,0.2590,0.2340,0.2340,168,416,01OCT2017:15:33:49,14.2,10/1/2017 15:36:17,7.2,351,17.9900,5340,10/1/2017 15:37:51,5220,10/1/2017 15:39:55,5283,14.1,33.8,33.8,33.8,33.81,10/1/2017 15:34:33,10/1/2017 15:34:32,10/1/2017 15:34:32,10/1/2017 15:34:32,33.51,33.51,10/1/2017 15:34:46,10/1/2017 15:34:45,32.53,32.54,32.53,32.53,10/1/2017 15:31:34,10/1/2017 15:31:33,10/1/2017 15:31:33,10/1/2017 15:31:33,32.62,32.62,10/1/2017 15:31:42,10/1/2017 15:31:41,33.02,33.02,33.02,33.02,32.99,32.99,0.242,0.242,0.242,0.243,0.199,0.199
10/1/2017 16:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.6,33.55,33.53,33.37,33.38,10/1/2017 15:59:54,10/1/2017 15:59:54,10/1/2017 15:59:55,10/1/2017 15:59:54,33.34,33.29,10/1/2017 15:59:54,10/1/2017 15:59:54,32.28,32.26,32.64,32.67,10/1/2017 15:58:38,10/1/2017 15:58:38,10/1/2017 15:47:52,10/1/2017 15:55:39,32.51,32.46,10/1/2017 15:58:39,10/1/2017 15:58:39,32.72,32.70,32.87,32.91,32.84,32.79,0.1920,0.1940,0.1140,0.1140,0.1650,0.1650,108,202,01OCT2017:15:56:39,10.7,10/1/2017 15:45:05,3.6,16,44.4700,5370,10/1/2017 15:57:19,5220,10/1/2017 15:45:01,5283,14.1,33.23,33.23,33.23,33.23,10/1/2017 16:00:00,10/1/2017 16:00:00,10/1/2017 16:00:00,10/1/2017 16:00:00,33.08,33.08,10/1/2017 15:54:04,10/1/2017 15:54:03,32.57,32.58,32.57,32.57,10/1/2017 15:58:55,10/1/2017 15:58:55,10/1/2017 15:58:55,10/1/2017 15:58:55,32.57,32.57,10/1/2017 15:59:00,10/1/2017 15:58:59,32.8,32.8,32.8,32.8,32.81,32.81,0.12,0.12,0.12,0.121,0.13,0.13
10/1/2017 16:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.9,33.26,33.23,33.23,33.27,10/1/2017 16:01:31,10/1/2017 16:01:29,10/1/2017 16:00:03,10/1/2017 16:00:03,33.26,33.21,10/1/2017 16:00:01,10/1/2017 16:00:01,31.57,31.52,31.81,31.87,10/1/2017 16:14:19,10/1/2017 16:14:19,10/1/2017 16:14:31,10/1/2017 16:14:32,31.77,31.71,10/1/2017 16:14:31,10/1/2017 16:14:31,32.32,32.29,32.50,32.53,32.44,32.39,0.3090,0.3110,0.3000,0.2990,0.2910,0.2910,112,201,01OCT2017:16:13:55,15.8,10/1/2017 16:10:12,6.0,5,25.1000,5340,10/1/2017 16:11:02,5220,10/1/2017 16:05:14,5285,14.1,33.25,33.25,33.25,33.25,10/1/2017 16:00:03,10/1/2017 16:00:03,10/1/2017 16:00:03,10/1/2017 16:00:03,33.12,33.12,10/1/2017 16:00:16,10/1/2017 16:00:15,31.79,31.8,31.79,31.79,10/1/2017 16:14:37,10/1/2017 16:14:37,10/1/2017 16:14:37,10/1/2017 16:14:36,31.93,31.93,10/1/2017 16:14:48,10/1/2017 16:14:48,32.42,32.42,32.42,32.42,32.43,32.43,0.292,0.291,0.291,0.292,0.281,0.281
10/1/2017 16:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.9,33.14,33.11,33.18,33.20,10/1/2017 16:24:43,10/1/2017 16:24:43,10/1/2017 16:24:46,10/1/2017 16:24:42,32.89,32.84,10/1/2017 16:27:50,10/1/2017 16:27:50,31.53,31.52,31.89,31.97,10/1/2017 16:22:32,10/1/2017 16:21:59,10/1/2017 16:16:55,10/1/2017 16:18:46,31.77,31.71,10/1/2017 16:18:46,10/1/2017 16:18:46,32.17,32.14,32.57,32.61,32.28,32.23,0.3150,0.3190,0.3530,0.3470,0.2430,0.2430,206,327,01OCT2017:16:25:23,15.3,10/1/2017 16:18:11,6.5,359,19.5600,5370,10/1/2017 16:15:03,5250,10/1/2017 16:17:39,5296,14.2,32.9,32.9,32.9,32.9,10/1/2017 16:27:20,10/1/2017 16:27:20,10/1/2017 16:27:19,10/1/2017 16:27:19,32.71,32.71,10/1/2017 16:27:57,10/1/2017 16:27:56,31.85,31.86,31.85,31.85,10/1/2017 16:18:49,10/1/2017 16:18:49,10/1/2017 16:18:49,10/1/2017 16:18:49,31.88,31.88,10/1/2017 16:18:54,10/1/2017 16:18:53,32.37,32.37,32.37,32.37,32.25,32.25,0.29,0.29,0.29,0.29,0.22,0.22
10/1/2017 16:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.7,33.69,33.66,33.66,33.67,10/1/2017 16:31:36,10/1/2017 16:31:36,10/1/2017 16:32:08,10/1/2017 16:32:09,33.41,33.36,10/1/2017 16:32:08,10/1/2017 16:32:08,31.53,31.52,31.66,31.69,10/1/2017 16:36:35,10/1/2017 16:36:35,10/1/2017 16:36:41,10/1/2017 16:36:41,31.69,31.64,10/1/2017 16:44:46,10/1/2017 16:44:46,32.05,32.03,32.39,32.42,32.18,32.13,0.4110,0.4140,0.5150,0.5130,0.3640,0.3640,113,317,01OCT2017:16:30:09,14.9,10/1/2017 16:44:17,5.4,7,38.0500,5340,10/1/2017 16:31:12,5160,10/1/2017 16:35:47,5278,14.0,33.44,33.44,33.44,33.44,10/1/2017 16:32:13,10/1/2017 16:32:12,10/1/2017 16:32:12,10/1/2017 16:32:12,33.25,33.25,10/1/2017 16:32:34,10/1/2017 16:32:33,31.64,31.64,31.64,31.64,10/1/2017 16:36:44,10/1/2017 16:36:44,10/1/2017 16:36:43,10/1/2017 16:36:43,31.78,31.78,10/1/2017 16:37:02,10/1/2017 16:37:01,32.23,32.23,32.23,32.23,32.16,32.16,0.433,0.433,0.433,0.434,0.342,0.342
10/1/2017 17:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.92,31.91,31.91,31.94,10/1/2017 16:47:47,10/1/2017 16:47:47,10/1/2017 16:47:47,10/1/2017 16:47:47,32.06,32.01,10/1/2017 16:49:22,10/1/2017 16:49:22,31.45,31.42,31.50,31.53,10/1/2017 16:56:45,10/1/2017 16:56:44,10/1/2017 16:56:34,10/1/2017 16:56:35,31.47,31.42,10/1/2017 16:56:36,10/1/2017 16:56:36,31.64,31.62,31.71,31.74,31.78,31.72,0.0900,0.0910,0.1030,0.1050,0.1100,0.1100,39,81,01OCT2017:16:45:01,12.5,10/1/2017 16:55:56,6.1,1,19.5000,5310,10/1/2017 16:45:01,5100,10/1/2017 16:58:48,5184,13.7,31.86,31.86,31.86,31.86,10/1/2017 16:49:26,10/1/2017 16:49:25,10/1/2017 16:49:25,10/1/2017 16:49:25,31.9,31.9,10/1/2017 16:49:44,10/1/2017 16:49:44,31.5,31.5,31.5,31.5,10/1/2017 16:56:58,10/1/2017 16:56:57,10/1/2017 16:56:57,10/1/2017 16:56:57,31.51,31.51,10/1/2017 16:57:12,10/1/2017 16:57:11,31.68,31.68,31.68,31.68,31.76,31.76,0.089,0.089,0.089,0.09,0.087,0.087
10/1/2017 17:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.8,31.67,31.64,31.60,31.63,10/1/2017 17:02:40,10/1/2017 17:02:40,10/1/2017 17:02:37,10/1/2017 17:02:39,31.76,31.71,10/1/2017 17:01:56,10/1/2017 17:01:56,29.19,29.15,29.54,29.59,10/1/2017 17:14:59,10/1/2017 17:14:57,10/1/2017 17:14:59,10/1/2017 17:14:59,29.59,29.54,10/1/2017 17:14:57,10/1/2017 17:14:57,30.66,30.64,30.70,30.73,30.78,30.73,0.6040,0.6030,0.6000,0.5990,0.5940,0.5940,27,36,01OCT2017:17:15:00,11.6,10/1/2017 17:14:34,3.9,84,69.6100,5130,10/1/2017 17:00:01,5010,10/1/2017 17:12:27,5075,13.5,31.59,31.59,31.59,31.59,10/1/2017 17:02:44,10/1/2017 17:02:43,10/1/2017 17:02:43,10/1/2017 17:02:43,31.66,31.66,10/1/2017 17:03:01,10/1/2017 17:03:01,29.65,29.64,29.63,29.62,10/1/2017 17:15:00,10/1/2017 17:15:00,10/1/2017 17:15:00,10/1/2017 17:15:00,29.94,29.93,10/1/2017 17:15:00,10/1/2017 17:15:00,30.7,30.7,30.7,30.7,30.78,30.78,0.592,0.592,0.593,0.593,0.584,0.584
10/1/2017 17:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.4,29.45,29.46,29.60,29.63,10/1/2017 17:15:04,10/1/2017 17:15:04,10/1/2017 17:15:03,10/1/2017 17:15:03,29.67,29.62,10/1/2017 17:15:01,10/1/2017 17:15:01,28.30,28.25,28.33,28.37,10/1/2017 17:25:26,10/1/2017 17:25:26,10/1/2017 17:25:56,10/1/2017 17:25:56,28.40,28.35,10/1/2017 17:25:27,10/1/2017 17:25:27,28.68,28.65,28.72,28.75,28.76,28.71,0.2190,0.2230,0.2480,0.2470,0.2490,0.2490,37,55,01OCT2017:17:20:58,16.7,10/1/2017 17:16:06,8.2,5,16.2000,5070,10/1/2017 17:15:21,4980,10/1/2017 17:16:07,5023,13.4,29.61,29.6,29.59,29.58,10/1/2017 17:15:01,10/1/2017 17:15:01,10/1/2017 17:15:01,10/1/2017 17:15:01,29.92,29.91,10/1/2017 17:15:01,10/1/2017 17:15:01,28.36,28.37,28.36,28.36,10/1/2017 17:26:01,10/1/2017 17:26:00,10/1/2017 17:26:00,10/1/2017 17:26:00,28.46,28.45,10/1/2017 17:26:00,10/1/2017 17:25:59,28.71,28.71,28.71,28.71,28.76,28.76,0.237,0.236,0.236,0.235,0.276,0.274
10/1/2017 17:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.7,29.01,28.98,28.91,28.95,10/1/2017 17:34:01,10/1/2017 17:33:56,10/1/2017 17:33:57,10/1/2017 17:33:57,29.14,29.09,10/1/2017 17:34:01,10/1/2017 17:34:01,27.61,27.61,27.61,27.65,10/1/2017 17:44:49,10/1/2017 17:44:49,10/1/2017 17:44:48,10/1/2017 17:44:48,27.72,27.67,10/1/2017 17:44:37,10/1/2017 17:44:37,28.46,28.44,28.43,28.46,28.53,28.48,0.3600,0.3510,0.3530,0.3530,0.3500,0.3500,10,17,01OCT2017:17:30:01,11.0,10/1/2017 17:44:19,6.1,43,48.1600,5010,10/1/2017 17:30:01,2520,10/1/2017 17:32:51,3635,13.2,28.91,28.91,28.91,28.91,10/1/2017 17:34:04,10/1/2017 17:34:04,10/1/2017 17:34:04,10/1/2017 17:34:04,28.92,28.92,10/1/2017 17:34:59,10/1/2017 17:34:59,27.65,27.65,27.65,27.65,10/1/2017 17:44:56,10/1/2017 17:44:56,10/1/2017 17:44:56,10/1/2017 17:44:56,27.79,27.79,10/1/2017 17:45:00,10/1/2017 17:45:00,28.45,28.45,28.45,28.45,28.52,28.52,0.344,0.344,0.344,0.345,0.33,0.331
10/1/2017 18:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.82,27.81,27.73,27.77,10/1/2017 17:45:56,10/1/2017 17:45:56,10/1/2017 17:45:08,10/1/2017 17:45:56,27.94,27.89,10/1/2017 17:45:58,10/1/2017 17:45:58,27.35,27.34,27.38,27.45,10/1/2017 17:48:27,10/1/2017 17:48:27,10/1/2017 17:50:46,10/1/2017 17:48:11,27.35,27.30,10/1/2017 17:54:35,10/1/2017 17:54:35,27.60,27.57,27.52,27.55,27.69,27.64,0.0840,0.0820,0.0650,0.0650,0.0850,0.0850,8,16,01OCT2017:17:45:01,7.0,10/1/2017 17:50:41,1.9,93,74.6900,4950,10/1/2017 17:45:02,2490,10/1/2017 17:47:11,2860,13.0,27.73,27.73,27.73,27.73,10/1/2017 17:46:08,10/1/2017 17:46:07,10/1/2017 17:46:07,10/1/2017 17:46:07,27.78,27.78,10/1/2017 17:45:01,10/1/2017 17:45:01,27.44,27.44,27.44,27.44,10/1/2017 17:48:38,10/1/2017 17:48:38,10/1/2017 17:48:37,10/1/2017 17:48:37,27.49,27.49,10/1/2017 17:55:54,10/1/2017 17:55:53,27.56,27.56,27.56,27.56,27.67,27.67,0.062,0.062,0.062,0.062,0.062,0.062
10/1/2017 18:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.85,27.82,27.72,27.76,10/1/2017 18:04:05,10/1/2017 18:04:06,10/1/2017 18:08:36,10/1/2017 18:10:13,27.94,27.89,10/1/2017 18:04:04,10/1/2017 18:04:04,27.48,27.46,27.44,27.48,10/1/2017 18:14:53,10/1/2017 18:14:53,10/1/2017 18:02:51,10/1/2017 18:02:04,27.57,27.52,10/1/2017 18:00:58,10/1/2017 18:00:58,27.66,27.63,27.56,27.60,27.74,27.69,0.0750,0.0710,0.0750,0.0760,0.0760,0.0760,5,9,01OCT2017:18:01:58,10.1,10/1/2017 18:10:13,3.6,145,28.8900,2550,10/1/2017 18:05:28,2490,10/1/2017 18:00:02,2508,13.1,27.75,27.75,27.75,27.75,10/1/2017 18:04:18,10/1/2017 18:04:17,10/1/2017 18:04:17,10/1/2017 18:04:17,27.79,27.79,10/1/2017 18:05:04,10/1/2017 18:05:03,27.48,27.49,27.48,27.48,10/1/2017 18:13:29,10/1/2017 18:13:29,10/1/2017 18:13:29,10/1/2017 18:13:29,27.62,27.62,10/1/2017 18:02:22,10/1/2017 18:02:21,27.61,27.61,27.61,27.61,27.71,27.71,0.068,0.068,0.068,0.068,0.057,0.057
10/1/2017 18:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.5,28.33,28.29,28.25,28.29,10/1/2017 18:22:46,10/1/2017 18:22:46,10/1/2017 18:23:12,10/1/2017 18:22:46,28.47,28.42,10/1/2017 18:22:46,10/1/2017 18:22:46,27.42,27.41,27.40,27.43,10/1/2017 18:15:08,10/1/2017 18:15:09,10/1/2017 18:15:09,10/1/2017 18:15:10,27.42,27.37,10/1/2017 18:15:10,10/1/2017 18:15:10,28.01,27.97,27.94,27.99,28.05,28.00,0.1920,0.1890,0.1910,0.1900,0.2070,0.2070,0,1,01OCT2017:18:15:01,10.3,10/1/2017 18:20:29,4.4,163,30.7600,2550,10/1/2017 18:21:28,2490,10/1/2017 18:15:01,2501,13.0,28.26,28.26,28.26,28.27,10/1/2017 18:22:55,10/1/2017 18:22:54,10/1/2017 18:22:54,10/1/2017 18:22:54,28.32,28.32,10/1/2017 18:23:18,10/1/2017 18:23:17,27.44,27.45,27.44,27.44,10/1/2017 18:15:19,10/1/2017 18:15:18,10/1/2017 18:15:18,10/1/2017 18:15:18,27.54,27.54,10/1/2017 18:15:36,10/1/2017 18:15:36,27.97,27.97,27.97,27.97,28.02,28.02,0.193,0.193,0.193,0.193,0.205,0.205
10/1/2017 18:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,27.86,27.82,27.76,27.82,10/1/2017 18:30:14,10/1/2017 18:30:14,10/1/2017 18:30:45,10/1/2017 18:30:13,28.02,27.97,10/1/2017 18:30:02,10/1/2017 18:30:02,26.67,26.64,26.73,26.79,10/1/2017 18:39:48,10/1/2017 18:39:48,10/1/2017 18:39:48,10/1/2017 18:39:48,26.82,26.77,10/1/2017 18:39:45,10/1/2017 18:39:45,27.29,27.26,27.21,27.25,27.36,27.31,0.2670,0.2660,0.2620,0.2640,0.2570,0.2570,0,0,01OCT2017:18:30:02,11.8,10/1/2017 18:30:14,2.6,329,69.4900,2580,10/1/2017 18:30:15,2490,10/1/2017 18:30:01,2497,13.0,27.8,27.8,27.8,27.8,10/1/2017 18:30:24,10/1/2017 18:30:23,10/1/2017 18:30:23,10/1/2017 18:30:23,27.91,27.92,10/1/2017 18:30:18,10/1/2017 18:30:17,26.79,26.79,26.79,26.79,10/1/2017 18:39:55,10/1/2017 18:39:55,10/1/2017 18:39:55,10/1/2017 18:41:00,26.92,26.92,10/1/2017 18:40:04,10/1/2017 18:40:03,27.26,27.26,27.26,27.26,27.34,27.34,0.261,0.261,0.261,0.261,0.257,0.256
10/1/2017 19:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.99,27.95,27.93,27.98,10/1/2017 18:59:28,10/1/2017 18:59:28,10/1/2017 18:59:47,10/1/2017 18:59:45,28.02,27.97,10/1/2017 18:59:16,10/1/2017 18:59:16,26.65,26.62,26.83,26.87,10/1/2017 18:58:20,10/1/2017 18:58:21,10/1/2017 18:45:41,10/1/2017 18:45:43,26.82,26.77,10/1/2017 18:45:41,10/1/2017 18:45:41,27.36,27.32,27.26,27.30,27.39,27.34,0.2840,0.2790,0.2300,0.2320,0.2380,0.2380,-0,-0,01OCT2017:18:45:02,7.7,10/1/2017 18:48:08,3.9,349,27.4200,2520,10/1/2017 18:45:02,2490,10/1/2017 18:45:01,2493,13.0,27.9,27.9,27.9,27.9,10/1/2017 18:59:48,10/1/2017 18:59:48,10/1/2017 18:59:48,10/1/2017 18:59:47,27.92,27.92,10/1/2017 18:59:46,10/1/2017 18:59:45,26.82,26.82,26.82,26.82,10/1/2017 18:45:49,10/1/2017 18:45:49,10/1/2017 18:45:49,10/1/2017 18:45:48,26.96,26.96,10/1/2017 18:45:54,10/1/2017 18:45:53,27.3,27.3,27.3,27.3,27.36,27.36,0.239,0.239,0.239,0.239,0.208,0.209
10/1/2017 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.4,27.99,27.94,27.84,27.89,10/1/2017 19:05:03,10/1/2017 19:05:04,10/1/2017 19:00:14,10/1/2017 19:00:15,28.02,27.97,10/1/2017 19:00:09,10/1/2017 19:00:09,25.92,25.89,26.36,26.36,10/1/2017 19:03:28,10/1/2017 19:03:28,10/1/2017 19:03:39,10/1/2017 19:03:38,26.23,26.18,10/1/2017 19:03:38,10/1/2017 19:03:38,27.40,27.36,27.28,27.31,27.47,27.42,0.4210,0.4120,0.3130,0.3110,0.3250,0.3250,-0,-0,01OCT2017:19:00:01,8.5,10/1/2017 19:06:51,3.4,353,30.5800,2520,10/1/2017 19:00:06,2460,10/1/2017 19:00:50,2491,13.0,27.85,27.84,27.84,27.84,10/1/2017 19:00:01,10/1/2017 19:00:01,10/1/2017 19:00:01,10/1/2017 19:00:01,27.91,27.91,10/1/2017 19:00:01,10/1/2017 19:00:01,26.25,26.26,26.25,26.25,10/1/2017 19:03:42,10/1/2017 19:03:41,10/1/2017 19:03:41,10/1/2017 19:03:41,26.57,26.57,10/1/2017 19:03:52,10/1/2017 19:03:51,27.34,27.34,27.34,27.34,27.45,27.45,0.334,0.333,0.334,0.334,0.299,0.299
10/1/2017 19:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.5,27.91,27.88,27.83,27.88,10/1/2017 19:27:19,10/1/2017 19:28:01,10/1/2017 19:27:25,10/1/2017 19:27:10,27.94,27.89,10/1/2017 19:27:26,10/1/2017 19:27:26,25.74,25.69,26.32,26.38,10/1/2017 19:17:46,10/1/2017 19:17:46,10/1/2017 19:17:54,10/1/2017 19:17:54,26.45,26.40,10/1/2017 19:17:46,10/1/2017 19:17:46,27.27,27.25,27.13,27.16,27.33,27.28,0.3810,0.3790,0.2940,0.2930,0.2770,0.2770,-0,-0,01OCT2017:19:15:01,8.1,10/1/2017 19:27:16,4.3,356,17.9300,2490,10/1/2017 19:15:01,2460,10/1/2017 19:15:09,2489,13.0,27.82,27.82,27.82,27.82,10/1/2017 19:27:33,10/1/2017 19:27:32,10/1/2017 19:27:32,10/1/2017 19:27:32,27.8,27.81,10/1/2017 19:27:54,10/1/2017 19:27:54,26.38,26.39,26.38,26.38,10/1/2017 19:17:56,10/1/2017 19:17:56,10/1/2017 19:17:55,10/1/2017 19:17:55,26.69,26.69,10/1/2017 19:18:04,10/1/2017 19:18:03,27.2,27.2,27.2,27.2,27.3,27.3,0.297,0.296,0.297,0.297,0.243,0.243
10/1/2017 19:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.6,28.35,28.32,28.24,28.27,10/1/2017 19:36:15,10/1/2017 19:36:15,10/1/2017 19:37:56,10/1/2017 19:37:54,28.25,28.19,10/1/2017 19:39:08,10/1/2017 19:39:08,26.26,26.21,26.39,26.40,10/1/2017 19:32:00,10/1/2017 19:32:00,10/1/2017 19:32:08,10/1/2017 19:32:08,26.60,26.55,10/1/2017 19:32:06,10/1/2017 19:32:06,27.61,27.57,27.47,27.50,27.64,27.59,0.4210,0.4150,0.4100,0.4100,0.3790,0.3790,-0,-0,01OCT2017:19:30:01,9.0,10/1/2017 19:44:40,4.6,8,20.2600,2520,10/1/2017 19:33:59,2460,10/1/2017 19:30:08,2486,13.0,28.16,28.16,28.16,28.16,10/1/2017 19:38:03,10/1/2017 19:38:03,10/1/2017 19:38:03,10/1/2017 19:38:03,28.16,28.16,10/1/2017 19:39:32,10/1/2017 19:39:31,26.43,26.44,26.43,26.43,10/1/2017 19:32:11,10/1/2017 19:32:11,10/1/2017 19:32:11,10/1/2017 19:32:11,26.73,26.73,10/1/2017 19:32:22,10/1/2017 19:32:21,27.53,27.53,27.53,27.53,27.61,27.61,0.393,0.393,0.393,0.394,0.362,0.362
10/1/2017 20:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.39,28.36,28.32,28.32,10/1/2017 19:56:19,10/1/2017 19:56:19,10/1/2017 19:56:20,10/1/2017 19:56:20,28.39,28.34,10/1/2017 19:45:55,10/1/2017 19:45:55,26.87,26.82,27.17,27.22,10/1/2017 19:50:59,10/1/2017 19:55:12,10/1/2017 19:50:27,10/1/2017 19:50:27,27.12,27.07,10/1/2017 19:50:15,10/1/2017 19:50:15,27.80,27.77,27.69,27.72,27.84,27.79,0.3240,0.3240,0.2320,0.2330,0.2610,0.2610,-0,-0,01OCT2017:19:45:01,9.0,10/1/2017 19:55:57,3.9,7,22.6000,2520,10/1/2017 19:47:42,2460,10/1/2017 19:45:03,2485,13.0,28.24,28.24,28.24,28.24,10/1/2017 19:56:23,10/1/2017 19:56:23,10/1/2017 19:56:23,10/1/2017 19:56:23,28.22,28.22,10/1/2017 19:53:05,10/1/2017 19:53:05,27.2,27.2,27.2,27.2,10/1/2017 19:50:22,10/1/2017 19:50:22,10/1/2017 19:50:22,10/1/2017 19:50:22,27.33,27.33,10/1/2017 19:50:31,10/1/2017 19:50:31,27.75,27.75,27.75,27.75,27.82,27.82,0.239,0.238,0.239,0.24,0.231,0.231
10/1/2017 20:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.7,28.50,28.46,28.22,28.18,10/1/2017 20:08:48,10/1/2017 20:08:48,10/1/2017 20:08:50,10/1/2017 20:09:38,28.32,28.27,10/1/2017 20:08:50,10/1/2017 20:08:50,26.11,26.10,26.55,26.50,10/1/2017 20:10:08,10/1/2017 20:10:08,10/1/2017 20:10:09,10/1/2017 20:10:09,26.67,26.62,10/1/2017 20:10:20,10/1/2017 20:10:20,27.62,27.59,27.46,27.49,27.65,27.60,0.4560,0.4560,0.3550,0.3490,0.3630,0.3630,-0,-0,01OCT2017:20:00:01,8.8,10/1/2017 20:02:02,3.3,354,47.3100,2490,10/1/2017 20:00:02,2460,10/1/2017 20:00:01,2483,12.9,28.15,28.14,28.15,28.15,10/1/2017 20:08:58,10/1/2017 20:08:58,10/1/2017 20:08:57,10/1/2017 20:08:57,28.06,28.06,10/1/2017 20:07:21,10/1/2017 20:07:20,26.5,26.5,26.5,26.5,10/1/2017 20:10:15,10/1/2017 20:10:15,10/1/2017 20:10:15,10/1/2017 20:10:14,26.84,26.84,10/1/2017 20:10:32,10/1/2017 20:10:32,27.54,27.54,27.54,27.54,27.63,27.63,0.371,0.371,0.371,0.372,0.331,0.331
10/1/2017 20:30:00,15min,Peter Sinks,UCC,270,24.7,27.4,20.7,27.87,27.79,26.90,27.03,10/1/2017 20:16:19,10/1/2017 20:16:19,10/1/2017 20:20:30,10/1/2017 20:18:05,27.57,27.52,10/1/2017 20:16:53,10/1/2017 20:16:53,18.78,18.73,20.34,20.29,10/1/2017 20:29:52,10/1/2017 20:29:52,10/1/2017 20:29:59,10/1/2017 20:29:59,20.17,20.12,10/1/2017 20:29:59,10/1/2017 20:29:59,24.71,24.67,24.87,24.91,24.81,24.76,2.1370,2.1120,1.5660,1.5750,1.9610,1.9610,-0,-0,01OCT2017:20:22:09,1.8,10/1/2017 20:19:17,0.3,279,38.9500,2490,10/1/2017 20:15:01,2460,10/1/2017 20:15:02,2480,12.9,27.33,27.33,27.33,27.32,10/1/2017 20:16:45,10/1/2017 20:16:44,10/1/2017 20:16:44,10/1/2017 20:16:44,27.44,27.43,10/1/2017 20:15:01,10/1/2017 20:15:01,20.14,20.11,20.08,20.04,10/1/2017 20:30:00,10/1/2017 20:30:00,10/1/2017 20:30:00,10/1/2017 20:30:00,21.3,21.3,10/1/2017 20:27:51,10/1/2017 20:27:50,24.85,24.85,24.85,24.85,24.89,24.88,1.76,1.761,1.763,1.765,1.9,1.901
10/1/2017 20:45:00,15min,Peter Sinks,UCC,270,22.8,25.3,20.1,26.12,25.95,24.51,24.73,10/1/2017 20:42:35,10/1/2017 20:42:35,10/1/2017 20:42:35,10/1/2017 20:42:35,25.70,25.65,10/1/2017 20:43:01,10/1/2017 20:43:01,19.54,19.56,20.39,20.33,10/1/2017 20:30:01,10/1/2017 20:30:01,10/1/2017 20:30:01,10/1/2017 20:30:01,20.17,20.12,10/1/2017 20:30:01,10/1/2017 20:30:01,22.87,22.79,22.43,22.48,22.83,22.78,1.4690,1.4210,0.7770,0.8030,1.0730,1.0730,-0,-0,01OCT2017:20:33:37,4.6,10/1/2017 20:34:43,0.5,352,48.2300,2490,10/1/2017 20:30:01,2460,10/1/2017 20:30:03,2477,12.9,25.19,25.19,25.19,25.19,10/1/2017 20:42:47,10/1/2017 20:42:47,10/1/2017 20:42:47,10/1/2017 20:42:47,25.46,25.47,10/1/2017 20:43:08,10/1/2017 20:43:08,19.87,19.88,19.87,19.85,10/1/2017 20:30:05,10/1/2017 20:30:04,10/1/2017 20:30:04,10/1/2017 20:30:04,20.39,20.39,10/1/2017 20:30:21,10/1/2017 20:30:21,22.63,22.63,22.63,22.63,22.8,22.8,1.047,1.044,1.046,1.048,0.967,0.967
10/1/2017 21:00:00,15min,Peter Sinks,UCC,270,23.5,25.9,20.4,26.75,26.57,25.67,25.70,10/1/2017 20:51:03,10/1/2017 20:51:03,10/1/2017 20:59:40,10/1/2017 20:59:40,26.25,26.20,10/1/2017 20:59:42,10/1/2017 20:59:42,19.52,19.53,20.94,20.80,10/1/2017 20:51:41,10/1/2017 20:51:42,10/1/2017 20:51:57,10/1/2017 20:51:58,20.10,20.05,10/1/2017 20:52:02,10/1/2017 20:52:02,23.54,23.47,23.14,23.19,23.44,23.39,1.5210,1.4790,1.0280,1.0470,1.3200,1.3190,-0,-0,01OCT2017:20:52:27,3.3,10/1/2017 20:50:32,0.9,256,36.5000,2490,10/1/2017 20:45:02,2460,10/1/2017 20:45:01,2477,12.9,25.96,25.95,25.96,25.96,10/1/2017 20:59:43,10/1/2017 20:59:43,10/1/2017 20:59:43,10/1/2017 20:59:43,25.79,25.8,10/1/2017 20:59:51,10/1/2017 20:59:50,20.38,20.39,20.38,20.38,10/1/2017 20:51:58,10/1/2017 20:51:57,10/1/2017 20:51:57,10/1/2017 20:51:57,20.38,20.38,10/1/2017 20:52:11,10/1/2017 20:52:10,23.3,23.3,23.3,23.3,23.34,23.34,1.223,1.221,1.222,1.224,1.268,1.269
10/1/2017 21:15:00,15min,Peter Sinks,UCC,270,24.3,27.0,21.9,27.61,27.29,27.10,27.23,10/1/2017 21:14:54,10/1/2017 21:14:54,10/1/2017 21:14:58,10/1/2017 21:14:56,27.12,27.07,10/1/2017 21:15:00,10/1/2017 21:15:00,21.00,21.01,22.39,22.42,10/1/2017 21:05:57,10/1/2017 21:05:57,10/1/2017 21:05:59,10/1/2017 21:06:00,21.71,21.66,10/1/2017 21:06:24,10/1/2017 21:06:24,24.38,24.31,24.32,24.35,24.34,24.29,1.5530,1.5010,1.0450,1.0670,1.3390,1.3390,-0,-0,01OCT2017:21:02:54,5.3,10/1/2017 21:09:45,1.7,268,60.9900,2490,10/1/2017 21:00:02,2460,10/1/2017 21:00:01,2475,12.9,27.17,27.18,27.18,27.19,10/1/2017 21:15:00,10/1/2017 21:15:00,10/1/2017 21:15:00,10/1/2017 21:15:00,26.77,26.77,10/1/2017 21:01:01,10/1/2017 21:01:00,21.9,21.9,21.9,21.89,10/1/2017 21:06:09,10/1/2017 21:06:09,10/1/2017 21:06:09,10/1/2017 21:06:09,21.85,21.84,10/1/2017 21:06:32,10/1/2017 21:06:32,24.32,24.32,24.32,24.32,24.29,24.29,1.22,1.22,1.222,1.224,1.268,1.269
10/1/2017 21:30:00,15min,Peter Sinks,UCC,270,25.2,27.7,23.2,28.03,27.89,27.29,27.40,10/1/2017 21:15:34,10/1/2017 21:15:54,10/1/2017 21:17:15,10/1/2017 21:17:14,27.88,27.83,10/1/2017 21:15:49,10/1/2017 21:15:49,22.65,22.64,23.12,23.20,10/1/2017 21:29:09,10/1/2017 21:29:08,10/1/2017 21:29:49,10/1/2017 21:29:49,23.13,23.08,10/1/2017 21:29:40,10/1/2017 21:29:40,25.20,25.13,25.17,25.21,25.29,25.24,1.6760,1.6170,1.3150,1.3390,1.5010,1.5010,-0,-0,01OCT2017:21:15:01,4.8,10/1/2017 21:19:55,1.3,182,69.1900,2490,10/1/2017 21:15:01,2460,10/1/2017 21:15:02,2475,12.8,27.61,27.61,27.61,27.61,10/1/2017 21:16:06,10/1/2017 21:16:06,10/1/2017 21:16:05,10/1/2017 21:16:05,27.78,27.78,10/1/2017 21:16:15,10/1/2017 21:16:15,23.13,23.13,23.13,23.12,10/1/2017 21:29:21,10/1/2017 21:29:21,10/1/2017 21:29:21,10/1/2017 21:29:21,23.27,23.27,10/1/2017 21:29:53,10/1/2017 21:29:53,25.21,25.21,25.21,25.21,25.32,25.32,1.459,1.458,1.459,1.46,1.464,1.465
10/1/2017 21:45:00,15min,Peter Sinks,UCC,270,25.0,27.7,23.3,27.95,27.83,27.62,27.58,10/1/2017 21:36:09,10/1/2017 21:36:09,10/1/2017 21:36:11,10/1/2017 21:36:12,27.85,27.80,10/1/2017 21:36:33,10/1/2017 21:36:33,22.83,22.78,23.15,23.23,10/1/2017 21:30:37,10/1/2017 21:30:37,10/1/2017 21:30:38,10/1/2017 21:30:38,23.58,23.53,10/1/2017 21:30:38,10/1/2017 21:30:38,25.04,24.98,25.01,25.02,25.10,25.05,1.1120,1.0910,0.9210,0.9070,0.9320,0.9310,-0,-0,01OCT2017:21:30:01,6.1,10/1/2017 21:35:15,2.3,298,44.2800,2490,10/1/2017 21:30:01,2460,10/1/2017 21:30:02,2473,12.9,27.7,27.69,27.7,27.7,10/1/2017 21:36:17,10/1/2017 21:36:16,10/1/2017 21:36:16,10/1/2017 21:36:16,27.73,27.73,10/1/2017 21:36:34,10/1/2017 21:36:33,23.23,23.24,23.23,23.22,10/1/2017 21:30:44,10/1/2017 21:30:43,10/1/2017 21:30:43,10/1/2017 21:30:43,23.3,23.31,10/1/2017 21:30:01,10/1/2017 21:30:01,25.01,25.01,25.01,25.01,25.05,25.05,0.962,0.961,0.962,0.962,0.912,0.911
10/1/2017 22:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.8,24.73,24.64,24.49,24.61,10/1/2017 21:51:23,10/1/2017 21:50:43,10/1/2017 21:50:56,10/1/2017 21:51:06,24.70,24.65,10/1/2017 21:50:47,10/1/2017 21:50:47,18.54,18.59,21.13,21.22,10/1/2017 22:00:00,10/1/2017 21:59:59,10/1/2017 22:00:00,10/1/2017 22:00:00,20.98,20.93,10/1/2017 22:00:00,10/1/2017 22:00:00,23.31,23.26,23.44,23.49,23.42,23.37,0.8650,0.8480,0.6720,0.6680,0.7500,0.7500,-0,-0,01OCT2017:21:45:48,2.2,10/1/2017 21:45:01,0.4,85,42.6600,2490,10/1/2017 21:45:01,2460,10/1/2017 21:45:02,2472,12.9,24.56,24.56,24.56,24.56,10/1/2017 21:51:18,10/1/2017 21:51:17,10/1/2017 21:51:17,10/1/2017 21:51:17,24.63,24.63,10/1/2017 21:51:24,10/1/2017 21:51:23,21.6,21.53,21.5,21.46,10/1/2017 22:00:00,10/1/2017 22:00:00,10/1/2017 22:00:00,10/1/2017 22:00:00,22.06,22.06,10/1/2017 21:55:45,10/1/2017 21:55:45,23.41,23.41,23.4,23.4,23.43,23.43,0.678,0.679,0.68,0.68,0.73,0.73
10/1/2017 22:15:00,15min,Peter Sinks,UCC,270,21.7,23.9,20.3,24.17,24.07,23.65,23.67,10/1/2017 22:03:37,10/1/2017 22:03:37,10/1/2017 22:03:42,10/1/2017 22:03:41,24.11,24.07,10/1/2017 22:03:32,10/1/2017 22:03:32,18.71,18.77,20.47,20.45,10/1/2017 22:00:01,10/1/2017 22:00:01,10/1/2017 22:12:37,10/1/2017 22:12:37,20.30,20.26,10/1/2017 22:11:40,10/1/2017 22:11:40,21.70,21.64,21.69,21.73,21.76,21.71,1.2170,1.1810,0.7740,0.7740,1.0060,1.0060,-0,-0,01OCT2017:22:01:22,2.6,10/1/2017 22:04:50,0.7,321,63.5400,2490,10/1/2017 22:00:02,2460,10/1/2017 22:00:01,2468,12.8,23.85,23.85,23.85,23.85,10/1/2017 22:03:44,10/1/2017 22:03:44,10/1/2017 22:03:44,10/1/2017 22:03:44,23.96,23.96,10/1/2017 22:03:46,10/1/2017 22:03:46,20.22,20.23,20.22,20.21,10/1/2017 22:00:11,10/1/2017 22:00:11,10/1/2017 22:00:10,10/1/2017 22:00:10,20.36,20.36,10/1/2017 22:12:06,10/1/2017 22:12:06,21.68,21.68,21.68,21.68,21.74,21.74,0.925,0.924,0.925,0.927,0.954,0.954
10/1/2017 22:30:00,15min,Peter Sinks,UCC,270,22.7,24.2,20.7,24.39,24.29,23.63,23.75,10/1/2017 22:25:55,10/1/2017 22:25:54,10/1/2017 22:26:04,10/1/2017 22:26:03,24.48,24.43,10/1/2017 22:25:50,10/1/2017 22:25:50,20.42,20.38,20.94,20.98,10/1/2017 22:17:53,10/1/2017 22:17:54,10/1/2017 22:17:19,10/1/2017 22:17:45,20.59,20.55,10/1/2017 22:17:44,10/1/2017 22:17:44,22.68,22.62,22.40,22.45,22.74,22.69,1.0410,1.0200,0.8140,0.8390,0.9990,0.9990,-0,-0,01OCT2017:22:25:39,2.8,10/1/2017 22:27:46,0.9,280,84.6000,2490,10/1/2017 22:15:02,2460,10/1/2017 22:15:01,2468,12.9,23.95,23.95,23.95,23.96,10/1/2017 22:26:06,10/1/2017 22:26:06,10/1/2017 22:26:06,10/1/2017 22:26:06,24.36,24.36,10/1/2017 22:26:07,10/1/2017 22:26:06,20.72,20.72,20.72,20.72,10/1/2017 22:18:04,10/1/2017 22:18:03,10/1/2017 22:18:03,10/1/2017 22:18:03,20.62,20.62,10/1/2017 22:18:09,10/1/2017 22:18:08,22.53,22.53,22.53,22.53,22.69,22.69,0.913,0.912,0.912,0.912,0.99,0.99
10/1/2017 22:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.39,23.32,23.08,23.11,10/1/2017 22:43:13,10/1/2017 22:43:09,10/1/2017 22:38:03,10/1/2017 22:38:02,23.45,23.40,10/1/2017 22:44:01,10/1/2017 22:44:01,22.11,22.08,22.29,22.32,10/1/2017 22:32:52,10/1/2017 22:32:53,10/1/2017 22:32:07,10/1/2017 22:32:08,22.25,22.20,10/1/2017 22:31:48,10/1/2017 22:31:48,22.84,22.80,22.72,22.77,22.92,22.87,0.3860,0.3720,0.2300,0.2300,0.3500,0.3500,-0,-0,01OCT2017:22:31:09,2.4,10/1/2017 22:30:30,1.0,286,50.9300,2490,10/1/2017 22:30:04,2460,10/1/2017 22:30:01,2467,12.9,23.18,23.18,23.18,23.18,10/1/2017 22:43:23,10/1/2017 22:43:22,10/1/2017 22:43:22,10/1/2017 22:43:22,23.31,23.31,10/1/2017 22:42:22,10/1/2017 22:42:22,22.24,22.24,22.24,22.24,10/1/2017 22:33:06,10/1/2017 22:33:06,10/1/2017 22:33:06,10/1/2017 22:33:06,22.24,22.24,10/1/2017 22:32:17,10/1/2017 22:32:17,22.78,22.78,22.78,22.78,22.9,22.9,0.296,0.296,0.296,0.296,0.34,0.34
10/1/2017 23:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.6,24.39,24.34,23.59,23.69,10/1/2017 22:53:37,10/1/2017 22:53:37,10/1/2017 22:59:14,10/1/2017 22:59:13,24.13,24.08,10/1/2017 22:53:46,10/1/2017 22:53:46,22.39,22.35,22.49,22.55,10/1/2017 22:48:39,10/1/2017 22:48:39,10/1/2017 22:50:04,10/1/2017 22:50:04,22.63,22.59,10/1/2017 22:48:40,10/1/2017 22:48:40,23.11,23.06,22.92,22.97,23.17,23.12,0.4150,0.4030,0.2990,0.3040,0.3760,0.3760,-0,-0,01OCT2017:22:45:01,3.3,10/1/2017 22:57:40,1.4,50,79.0800,2490,10/1/2017 22:45:04,2460,10/1/2017 22:45:01,2466,12.9,23.75,23.74,23.75,23.75,10/1/2017 22:53:47,10/1/2017 22:53:47,10/1/2017 22:53:47,10/1/2017 22:53:47,23.9,23.9,10/1/2017 22:53:49,10/1/2017 22:53:49,22.52,22.52,22.52,22.52,10/1/2017 22:50:15,10/1/2017 22:50:14,10/1/2017 22:50:14,10/1/2017 22:50:14,22.67,22.67,10/1/2017 22:50:25,10/1/2017 22:50:15,23.01,23.01,23.01,23.01,23.14,23.14,0.333,0.333,0.333,0.334,0.36,0.36
10/1/2017 23:15:00,15min,Peter Sinks,UCC,270,24.4,26.2,22.9,26.89,26.81,26.46,26.38,10/1/2017 23:12:45,10/1/2017 23:12:45,10/1/2017 23:12:47,10/1/2017 23:12:47,26.37,26.32,10/1/2017 23:12:46,10/1/2017 23:12:46,22.65,22.62,22.97,22.99,10/1/2017 23:00:34,10/1/2017 23:00:34,10/1/2017 23:00:58,10/1/2017 23:00:57,23.01,22.96,10/1/2017 23:01:25,10/1/2017 23:01:25,24.39,24.33,24.27,24.29,24.45,24.40,0.8850,0.8760,0.8880,0.8750,0.8390,0.8390,-0,-0,01OCT2017:23:00:40,6.6,10/1/2017 23:12:00,1.8,309,51.9100,2490,10/1/2017 23:00:04,2460,10/1/2017 23:00:01,2466,12.9,26.35,26.35,26.35,26.36,10/1/2017 23:12:53,10/1/2017 23:12:52,10/1/2017 23:12:52,10/1/2017 23:12:52,25.99,25.99,10/1/2017 23:12:56,10/1/2017 23:12:58,22.91,22.91,22.91,22.91,10/1/2017 23:00:59,10/1/2017 23:00:58,10/1/2017 23:00:58,10/1/2017 23:00:58,22.98,22.98,10/1/2017 23:01:31,10/1/2017 23:01:31,24.31,24.31,24.31,24.31,24.4,24.4,0.863,0.863,0.863,0.863,0.828,0.828
10/1/2017 23:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,24.9,27.18,27.07,26.71,26.77,10/1/2017 23:17:08,10/1/2017 23:17:05,10/1/2017 23:27:22,10/1/2017 23:27:20,27.26,27.21,10/1/2017 23:17:17,10/1/2017 23:17:17,24.53,24.52,24.91,24.87,10/1/2017 23:15:01,10/1/2017 23:15:01,10/1/2017 23:15:01,10/1/2017 23:15:01,24.79,24.74,10/1/2017 23:15:24,10/1/2017 23:15:24,26.39,26.34,26.16,26.19,26.45,26.40,0.5590,0.5500,0.3970,0.3970,0.5310,0.5310,-0,-0,01OCT2017:23:25:11,3.7,10/1/2017 23:26:41,1.6,358,27.2400,2490,10/1/2017 23:15:05,2460,10/1/2017 23:15:01,2467,12.9,26.85,26.85,26.85,26.85,10/1/2017 23:17:13,10/1/2017 23:17:13,10/1/2017 23:17:12,10/1/2017 23:17:12,27.18,27.18,10/1/2017 23:17:46,10/1/2017 23:17:46,24.81,24.81,24.81,24.81,10/1/2017 23:15:06,10/1/2017 23:15:06,10/1/2017 23:15:05,10/1/2017 23:15:05,24.95,24.94,10/1/2017 23:15:37,10/1/2017 23:15:37,26.25,26.25,26.25,26.25,26.4,26.4,0.471,0.469,0.47,0.47,0.537,0.537
10/1/2017 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.6,27.02,26.98,26.91,26.97,10/1/2017 23:34:42,10/1/2017 23:34:34,10/1/2017 23:34:30,10/1/2017 23:34:32,27.16,27.11,10/1/2017 23:34:26,10/1/2017 23:34:26,24.21,24.18,24.46,24.55,10/1/2017 23:42:56,10/1/2017 23:42:56,10/1/2017 23:39:24,10/1/2017 23:39:24,24.54,24.49,10/1/2017 23:39:22,10/1/2017 23:39:22,26.21,26.17,26.04,26.10,26.32,26.27,0.7170,0.7080,0.6230,0.6170,0.6330,0.6330,-0,-0,01OCT2017:23:38:19,5.7,10/1/2017 23:39:24,2.5,18,32.1000,2490,10/1/2017 23:30:03,2460,10/1/2017 23:30:01,2465,12.9,26.96,26.96,26.96,26.96,10/1/2017 23:34:46,10/1/2017 23:34:46,10/1/2017 23:34:46,10/1/2017 23:34:46,27.06,27.06,10/1/2017 23:34:53,10/1/2017 23:34:52,24.56,24.56,24.55,24.55,10/1/2017 23:39:28,10/1/2017 23:39:28,10/1/2017 23:39:28,10/1/2017 23:39:28,24.73,24.73,10/1/2017 23:39:32,10/1/2017 23:39:31,26.14,26.14,26.14,26.14,26.31,26.31,0.628,0.627,0.628,0.628,0.607,0.607
10/2/2017 00:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.5,26.93,26.93,26.89,26.94,10/1/2017 23:54:37,10/1/2017 23:56:23,10/1/2017 23:54:32,10/1/2017 23:54:32,27.05,27.00,10/1/2017 23:56:26,10/1/2017 23:56:26,24.03,24.00,24.71,24.81,10/1/2017 23:48:32,10/1/2017 23:48:32,10/1/2017 23:58:41,10/1/2017 23:58:42,24.35,24.30,10/1/2017 23:58:04,10/1/2017 23:58:04,25.90,25.87,25.80,25.86,26.00,25.95,0.7870,0.7760,0.5990,0.5900,0.6970,0.6960,-0,-0,01OCT2017:23:53:52,6.1,10/1/2017 23:54:13,3.0,17,16.3700,2490,10/1/2017 23:45:06,2460,10/1/2017 23:45:01,2464,12.9,26.88,26.88,26.88,26.88,10/1/2017 23:54:42,10/1/2017 23:54:41,10/1/2017 23:54:41,10/1/2017 23:54:41,26.88,26.88,10/1/2017 23:56:38,10/1/2017 23:56:51,24.53,24.53,24.53,24.53,10/1/2017 23:58:12,10/1/2017 23:58:11,10/1/2017 23:58:11,10/1/2017 23:58:11,24.47,24.47,10/1/2017 23:58:33,10/1/2017 23:58:28,25.87,25.87,25.87,25.87,26,25.99,0.64,0.64,0.641,0.642,0.66,0.661
10/2/2017 00:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,23.1,26.63,26.58,26.55,26.61,10/2/2017 00:01:01,10/2/2017 00:01:01,10/2/2017 00:01:02,10/2/2017 00:01:02,26.67,26.62,10/2/2017 00:01:09,10/2/2017 00:01:09,22.23,22.23,23.35,23.50,10/2/2017 00:13:29,10/2/2017 00:13:29,10/2/2017 00:13:31,10/2/2017 00:13:31,22.90,22.85,10/2/2017 00:13:35,10/2/2017 00:13:35,25.43,25.40,25.52,25.57,25.50,25.45,1.0880,1.0820,0.8440,0.8370,1.0270,1.0260,-0,-0,02OCT2017:00:15:00,5.7,10/2/2017 00:05:52,3.0,31,12.5200,2490,10/2/2017 00:00:16,2430,10/2/2017 00:13:07,2462,12.9,26.53,26.53,26.53,26.53,10/2/2017 00:01:11,10/2/2017 00:01:11,10/2/2017 00:01:11,10/2/2017 00:01:11,26.49,26.49,10/2/2017 00:05:25,10/2/2017 00:05:25,23.11,23.12,23.12,23.11,10/2/2017 00:13:38,10/2/2017 00:13:38,10/2/2017 00:13:37,10/2/2017 00:13:37,23.15,23.15,10/2/2017 00:13:56,10/2/2017 00:13:55,25.49,25.49,25.49,25.49,25.5,25.5,0.927,0.927,0.928,0.929,0.986,0.987
10/2/2017 00:30:00,15min,Peter Sinks,UCC,270,21.2,23.8,20.1,23.93,23.88,23.85,23.91,10/2/2017 00:15:03,10/2/2017 00:15:03,10/2/2017 00:15:01,10/2/2017 00:15:01,23.86,23.81,10/2/2017 00:15:04,10/2/2017 00:15:04,18.89,18.92,20.37,20.37,10/2/2017 00:23:52,10/2/2017 00:23:52,10/2/2017 00:26:33,10/2/2017 00:26:24,19.83,19.78,10/2/2017 00:23:52,10/2/2017 00:23:52,21.24,21.21,21.50,21.54,21.29,21.24,0.9320,0.9300,0.9460,0.9440,0.9390,0.9390,-0,-0,02OCT2017:00:28:32,3.3,10/2/2017 00:15:08,0.7,13,6.4590,2490,10/2/2017 00:18:53,2430,10/2/2017 00:15:09,2458,12.8,23.89,23.89,23.89,23.89,10/2/2017 00:15:04,10/2/2017 00:15:04,10/2/2017 00:15:04,10/2/2017 00:15:03,23.67,23.67,10/2/2017 00:15:06,10/2/2017 00:15:06,20.02,20.02,20.02,20.01,10/2/2017 00:23:59,10/2/2017 00:23:59,10/2/2017 00:23:59,10/2/2017 00:23:59,20.09,20.09,10/2/2017 00:24:14,10/2/2017 00:24:13,21.4,21.4,21.4,21.4,21.31,21.31,0.942,0.94,0.94,0.939,0.975,0.974
10/2/2017 00:45:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.8,23.19,23.10,22.35,22.45,10/2/2017 00:43:05,10/2/2017 00:43:05,10/2/2017 00:43:14,10/2/2017 00:43:13,22.97,22.92,10/2/2017 00:43:05,10/2/2017 00:43:05,20.84,20.80,20.64,20.68,10/2/2017 00:30:42,10/2/2017 00:30:44,10/2/2017 00:30:01,10/2/2017 00:30:01,20.73,20.68,10/2/2017 00:30:28,10/2/2017 00:30:28,21.66,21.61,21.35,21.41,21.63,21.58,0.5070,0.5000,0.4200,0.4240,0.4990,0.4990,-0,-0,02OCT2017:00:43:59,1.3,10/2/2017 00:36:50,0.2,273,1.8000,2490,10/2/2017 00:33:21,2430,10/2/2017 00:30:03,2458,12.8,22.66,22.66,22.66,22.67,10/2/2017 00:43:24,10/2/2017 00:43:23,10/2/2017 00:43:23,10/2/2017 00:43:23,22.84,22.84,10/2/2017 00:43:26,10/2/2017 00:43:25,20.75,20.75,20.75,20.75,10/2/2017 00:30:01,10/2/2017 00:30:01,10/2/2017 00:30:01,10/2/2017 00:30:01,20.77,20.77,10/2/2017 00:30:28,10/2/2017 00:30:28,21.5,21.5,21.5,21.5,21.59,21.59,0.458,0.457,0.458,0.458,0.497,0.496
10/2/2017 01:00:00,15min,Peter Sinks,UCC,270,23.0,25.0,21.7,25.54,25.41,24.15,24.26,10/2/2017 00:58:47,10/2/2017 00:58:45,10/2/2017 00:59:56,10/2/2017 00:59:59,25.47,25.42,10/2/2017 00:58:55,10/2/2017 00:58:55,21.53,21.50,21.67,21.73,10/2/2017 00:46:56,10/2/2017 00:46:56,10/2/2017 00:46:58,10/2/2017 00:46:59,21.70,21.65,10/2/2017 00:46:52,10/2/2017 00:46:52,23.05,22.99,22.53,22.58,23.00,22.95,1.0680,1.0510,0.7190,0.7220,1.0330,1.0330,-0,-0,02OCT2017:00:48:29,3.1,10/2/2017 00:58:52,0.6,357,5.7830,2460,10/2/2017 00:45:01,2430,10/2/2017 00:45:05,2457,12.8,24.73,24.73,24.73,24.73,10/2/2017 00:58:58,10/2/2017 00:58:58,10/2/2017 00:58:58,10/2/2017 00:58:58,25.25,25.25,10/2/2017 00:59:19,10/2/2017 00:59:19,21.69,21.69,21.69,21.69,10/2/2017 00:47:02,10/2/2017 00:47:02,10/2/2017 00:47:02,10/2/2017 00:47:02,21.79,21.79,10/2/2017 00:47:04,10/2/2017 00:47:04,22.76,22.76,22.76,22.76,22.92,22.93,0.87,0.87,0.871,0.871,0.999,1
10/2/2017 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,23.8,25.62,25.57,25.47,25.54,10/2/2017 01:06:33,10/2/2017 01:06:32,10/2/2017 01:06:38,10/2/2017 01:06:36,25.78,25.73,10/2/2017 01:06:31,10/2/2017 01:06:31,23.43,23.43,23.87,23.89,10/2/2017 01:13:42,10/2/2017 01:13:42,10/2/2017 01:14:04,10/2/2017 01:14:02,23.62,23.57,10/2/2017 01:14:16,10/2/2017 01:14:16,25.03,25.00,24.83,24.89,25.11,25.06,0.4820,0.4820,0.4150,0.4180,0.4670,0.4670,-0,-0,02OCT2017:01:00:03,4.4,10/2/2017 01:05:58,3.0,21,10.4500,2460,10/2/2017 01:00:01,2430,10/2/2017 01:00:11,2456,12.8,25.5,25.5,25.5,25.51,10/2/2017 01:06:43,10/2/2017 01:06:42,10/2/2017 01:06:42,10/2/2017 01:06:42,25.58,25.58,10/2/2017 01:06:45,10/2/2017 01:06:44,23.76,23.76,23.76,23.76,10/2/2017 01:13:52,10/2/2017 01:13:51,10/2/2017 01:13:51,10/2/2017 01:13:51,23.76,23.76,10/2/2017 01:14:17,10/2/2017 01:14:16,24.94,24.94,24.94,24.94,25.1,25.1,0.423,0.423,0.423,0.423,0.443,0.444
10/2/2017 01:30:00,15min,Peter Sinks,UCC,270,21.2,24.9,18.6,24.99,24.97,24.83,24.91,10/2/2017 01:17:12,10/2/2017 01:17:13,10/2/2017 01:17:12,10/2/2017 01:17:13,25.04,24.99,10/2/2017 01:17:11,10/2/2017 01:17:11,18.11,18.14,18.89,18.87,10/2/2017 01:23:08,10/2/2017 01:27:29,10/2/2017 01:27:32,10/2/2017 01:27:30,18.38,18.33,10/2/2017 01:23:31,10/2/2017 01:23:31,21.15,21.14,21.65,21.74,21.28,21.23,2.5080,2.4980,2.2570,2.2190,2.5250,2.5240,-0,-0,02OCT2017:01:15:01,4.6,10/2/2017 01:16:01,1.7,23,11.2700,2460,10/2/2017 01:15:01,2430,10/2/2017 01:15:02,2451,12.8,24.87,24.87,24.87,24.87,10/2/2017 01:17:27,10/2/2017 01:17:26,10/2/2017 01:17:26,10/2/2017 01:17:26,24.97,24.97,10/2/2017 01:17:41,10/2/2017 01:17:40,18.69,18.69,18.69,18.69,10/2/2017 01:27:38,10/2/2017 01:27:38,10/2/2017 01:27:38,10/2/2017 01:27:38,18.49,18.48,10/2/2017 01:23:36,10/2/2017 01:23:36,21.46,21.46,21.46,21.46,21.34,21.34,2.341,2.341,2.341,2.341,2.534,2.534
10/2/2017 01:45:00,15min,Peter Sinks,UCC,270,16.9,19.3,15.4,19.28,19.24,19.18,19.26,10/2/2017 01:30:17,10/2/2017 01:30:18,10/2/2017 01:30:01,10/2/2017 01:30:01,19.27,19.22,10/2/2017 01:30:29,10/2/2017 01:30:29,13.63,13.51,15.36,15.40,10/2/2017 01:43:27,10/2/2017 01:43:27,10/2/2017 01:43:30,10/2/2017 01:43:30,15.03,14.98,10/2/2017 01:43:29,10/2/2017 01:43:29,16.90,16.86,17.12,17.17,16.97,16.92,0.9810,0.9820,0.9240,0.9320,0.9170,0.9160,-0,-0,02OCT2017:01:38:24,0.7,10/2/2017 01:38:27,0.0,260,27.3800,2460,10/2/2017 01:30:01,2430,10/2/2017 01:30:02,2448,12.8,19.22,19.21,19.21,19.21,10/2/2017 01:30:01,10/2/2017 01:30:01,10/2/2017 01:30:01,10/2/2017 01:30:01,19.39,19.38,10/2/2017 01:30:01,10/2/2017 01:30:01,15.19,15.19,15.19,15.18,10/2/2017 01:43:37,10/2/2017 01:43:36,10/2/2017 01:43:36,10/2/2017 01:43:36,15.66,15.66,10/2/2017 01:39:06,10/2/2017 01:39:06,17.04,17.04,17.04,17.04,17,17,0.917,0.916,0.916,0.916,0.933,0.932
10/2/2017 02:00:00,15min,Peter Sinks,UCC,270,15.6,17.6,12.8,18.40,18.30,17.35,17.35,10/2/2017 01:46:35,10/2/2017 01:46:35,10/2/2017 01:48:14,10/2/2017 01:48:14,17.89,17.84,10/2/2017 01:48:13,10/2/2017 01:48:13,12.01,11.98,13.57,13.78,10/2/2017 01:58:34,10/2/2017 01:58:34,10/2/2017 01:58:46,10/2/2017 01:55:05,12.53,12.49,10/2/2017 01:58:55,10/2/2017 01:58:55,15.55,15.50,15.57,15.62,15.69,15.65,1.5490,1.5190,1.0470,1.0240,1.4130,1.4120,-0,-0,02OCT2017:01:52:47,2.4,10/2/2017 01:47:51,0.8,294,82.0000,2460,10/2/2017 01:45:02,2430,10/2/2017 01:45:01,2446,12.7,17.49,17.49,17.49,17.49,10/2/2017 01:48:16,10/2/2017 01:48:15,10/2/2017 01:48:15,10/2/2017 01:48:15,17.71,17.71,10/2/2017 01:48:28,10/2/2017 01:48:28,12.98,12.97,12.98,12.98,10/2/2017 01:58:57,10/2/2017 01:58:57,10/2/2017 01:58:57,10/2/2017 01:58:57,12.66,12.65,10/2/2017 01:59:16,10/2/2017 01:59:16,15.56,15.56,15.56,15.56,15.7,15.7,1.231,1.23,1.231,1.232,1.353,1.353
10/2/2017 02:15:00,15min,Peter Sinks,UCC,270,14.8,17.0,12.9,17.77,17.66,16.40,16.54,10/2/2017 02:01:59,10/2/2017 02:01:59,10/2/2017 02:02:03,10/2/2017 02:02:00,17.32,17.27,10/2/2017 02:02:07,10/2/2017 02:02:07,12.04,12.00,12.92,13.07,10/2/2017 02:04:41,10/2/2017 02:04:41,10/2/2017 02:12:07,10/2/2017 02:12:08,12.69,12.65,10/2/2017 02:04:49,10/2/2017 02:04:49,14.73,14.67,14.34,14.42,14.86,14.82,1.0900,1.0630,0.6390,0.6500,0.9830,0.9820,-0,-0,02OCT2017:02:09:39,1.3,10/2/2017 02:01:50,0.2,204,39.7600,2460,10/2/2017 02:00:03,2430,10/2/2017 02:00:01,2443,12.8,16.94,16.93,16.94,16.94,10/2/2017 02:02:10,10/2/2017 02:02:09,10/2/2017 02:02:09,10/2/2017 02:02:09,17.02,17.02,10/2/2017 02:02:23,10/2/2017 02:02:22,12.74,12.75,12.74,12.73,10/2/2017 02:04:51,10/2/2017 02:04:51,10/2/2017 02:04:50,10/2/2017 02:04:50,13.13,13.13,10/2/2017 02:12:32,10/2/2017 02:12:31,14.54,14.54,14.54,14.54,14.83,14.83,0.805,0.804,0.806,0.807,0.936,0.936
10/2/2017 02:30:00,15min,Peter Sinks,UCC,270,14.5,16.4,12.3,16.83,16.71,15.57,15.49,10/2/2017 02:16:06,10/2/2017 02:16:06,10/2/2017 02:16:38,10/2/2017 02:16:38,16.88,16.83,10/2/2017 02:16:06,10/2/2017 02:16:06,11.32,11.26,12.24,12.28,10/2/2017 02:28:32,10/2/2017 02:28:31,10/2/2017 02:28:37,10/2/2017 02:28:37,12.10,12.06,10/2/2017 02:28:40,10/2/2017 02:28:40,14.52,14.46,14.12,14.15,14.58,14.53,1.2390,1.2120,0.6210,0.6090,0.9860,0.9850,-0,-0,02OCT2017:02:15:36,1.8,10/2/2017 02:22:18,0.2,166,26.4600,2460,10/2/2017 02:15:02,2430,10/2/2017 02:15:01,2440,12.8,16.1,16.09,16.1,16.1,10/2/2017 02:16:17,10/2/2017 02:16:17,10/2/2017 02:16:17,10/2/2017 02:16:17,16.74,16.74,10/2/2017 02:16:27,10/2/2017 02:16:26,11.97,11.97,11.97,11.96,10/2/2017 02:28:43,10/2/2017 02:28:43,10/2/2017 02:28:43,10/2/2017 02:28:43,12.69,12.69,10/2/2017 02:28:56,10/2/2017 02:28:55,14.3,14.31,14.31,14.31,14.57,14.57,0.833,0.83,0.833,0.836,0.864,0.864
10/2/2017 02:45:00,15min,Peter Sinks,UCC,270,15.4,18.1,12.1,19.05,18.92,17.14,17.08,10/2/2017 02:43:29,10/2/2017 02:43:29,10/2/2017 02:43:35,10/2/2017 02:43:34,18.67,18.63,10/2/2017 02:43:30,10/2/2017 02:43:30,11.30,11.30,12.44,12.41,10/2/2017 02:35:37,10/2/2017 02:35:37,10/2/2017 02:35:44,10/2/2017 02:35:44,11.95,11.91,10/2/2017 02:35:43,10/2/2017 02:35:43,15.43,15.35,14.97,14.99,15.41,15.37,1.5660,1.5290,0.9840,0.9710,1.4150,1.4140,-0,-0,02OCT2017:02:30:01,2.4,10/2/2017 02:44:28,0.7,286,62.9300,2460,10/2/2017 02:30:02,2430,10/2/2017 02:30:01,2440,12.8,17.82,17.81,17.82,17.83,10/2/2017 02:43:36,10/2/2017 02:43:36,10/2/2017 02:43:36,10/2/2017 02:43:35,18.4,18.4,10/2/2017 02:43:39,10/2/2017 02:43:38,12.1,12.11,12.1,12.09,10/2/2017 02:35:51,10/2/2017 02:35:50,10/2/2017 02:35:50,10/2/2017 02:35:50,12.12,12.12,10/2/2017 02:36:08,10/2/2017 02:36:07,15.18,15.18,15.18,15.18,15.36,15.36,1.206,1.205,1.207,1.208,1.366,1.366
10/2/2017 03:00:00,15min,Peter Sinks,UCC,270,16.2,18.3,14.5,18.74,18.65,17.65,17.85,10/2/2017 02:56:23,10/2/2017 02:56:22,10/2/2017 02:56:13,10/2/2017 02:56:13,18.52,18.48,10/2/2017 02:56:14,10/2/2017 02:56:14,13.84,13.76,14.36,14.41,10/2/2017 02:49:33,10/2/2017 02:49:33,10/2/2017 02:49:35,10/2/2017 02:49:34,14.34,14.30,10/2/2017 02:49:33,10/2/2017 02:49:33,16.26,16.20,15.99,16.06,16.19,16.14,1.0530,1.0390,0.8180,0.8280,0.9660,0.9660,-0,-0,02OCT2017:02:45:01,2.6,10/2/2017 02:55:15,0.6,191,55.7300,2460,10/2/2017 02:45:02,2430,10/2/2017 02:45:01,2439,12.7,18.16,18.16,18.16,18.16,10/2/2017 02:56:26,10/2/2017 02:56:25,10/2/2017 02:56:25,10/2/2017 02:56:25,18.35,18.35,10/2/2017 02:56:36,10/2/2017 02:56:35,14.36,14.36,14.36,14.35,10/2/2017 02:49:41,10/2/2017 02:49:41,10/2/2017 02:49:41,10/2/2017 02:49:41,14.58,14.58,10/2/2017 02:49:58,10/2/2017 02:49:58,16.11,16.11,16.11,16.12,16.15,16.15,0.907,0.907,0.908,0.908,0.929,0.929
10/2/2017 03:15:00,15min,Peter Sinks,UCC,270,18.0,19.6,16.5,20.17,20.07,19.44,19.57,10/2/2017 03:14:59,10/2/2017 03:14:58,10/2/2017 03:15:00,10/2/2017 03:15:00,19.87,19.82,10/2/2017 03:14:58,10/2/2017 03:14:58,16.23,16.21,16.75,16.79,10/2/2017 03:03:25,10/2/2017 03:03:24,10/2/2017 03:00:45,10/2/2017 03:00:44,16.29,16.24,10/2/2017 03:03:22,10/2/2017 03:03:22,18.06,18.01,17.85,17.92,17.91,17.87,0.7970,0.7880,0.5940,0.6030,0.7160,0.7160,-0,-0,02OCT2017:03:06:23,1.5,10/2/2017 03:12:48,0.4,36,55.8300,2460,10/2/2017 03:00:04,2430,10/2/2017 03:00:01,2438,12.8,19.68,19.68,19.69,19.69,10/2/2017 03:15:00,10/2/2017 03:15:00,10/2/2017 03:15:00,10/2/2017 03:15:00,19.48,19.49,10/2/2017 03:15:00,10/2/2017 03:15:00,16.6,16.6,16.59,16.59,10/2/2017 03:03:35,10/2/2017 03:03:35,10/2/2017 03:03:35,10/2/2017 03:03:35,16.37,16.37,10/2/2017 03:03:43,10/2/2017 03:03:43,17.94,17.94,17.94,17.94,17.85,17.85,0.668,0.669,0.669,0.67,0.672,0.673
10/2/2017 03:30:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.3,21.02,20.95,20.56,20.62,10/2/2017 03:28:04,10/2/2017 03:28:04,10/2/2017 03:28:25,10/2/2017 03:28:30,20.77,20.72,10/2/2017 03:28:04,10/2/2017 03:28:04,19.40,19.34,19.38,19.44,10/2/2017 03:18:52,10/2/2017 03:18:53,10/2/2017 03:18:58,10/2/2017 03:19:00,19.20,19.15,10/2/2017 03:18:45,10/2/2017 03:18:45,20.16,20.10,19.87,19.93,19.97,19.92,0.4550,0.4470,0.3820,0.3740,0.4160,0.4160,-0,-0,02OCT2017:03:15:32,1.1,10/2/2017 03:22:00,0.2,257,0.0440,2460,10/2/2017 03:15:02,2430,10/2/2017 03:15:01,2439,12.7,20.73,20.73,20.73,20.73,10/2/2017 03:28:31,10/2/2017 03:28:30,10/2/2017 03:28:31,10/2/2017 03:28:30,20.71,20.71,10/2/2017 03:28:34,10/2/2017 03:28:33,19.41,19.41,19.41,19.41,10/2/2017 03:19:05,10/2/2017 03:19:04,10/2/2017 03:19:04,10/2/2017 03:19:04,19.25,19.25,10/2/2017 03:19:45,10/2/2017 03:19:45,20.01,20.01,20.01,20.01,19.92,19.93,0.404,0.405,0.405,0.405,0.402,0.402
10/2/2017 03:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.6,23.13,23.07,22.89,22.91,10/2/2017 03:44:44,10/2/2017 03:44:46,10/2/2017 03:44:52,10/2/2017 03:44:56,23.16,23.11,10/2/2017 03:44:45,10/2/2017 03:44:45,20.84,20.76,20.44,20.49,10/2/2017 03:30:01,10/2/2017 03:30:01,10/2/2017 03:30:01,10/2/2017 03:30:01,20.62,20.57,10/2/2017 03:30:01,10/2/2017 03:30:01,21.79,21.73,21.48,21.52,21.64,21.60,0.7020,0.6990,0.7350,0.7150,0.7660,0.7650,-0,-0,02OCT2017:03:33:56,1.8,10/2/2017 03:38:43,0.6,318,9.5100,2460,10/2/2017 03:30:01,2430,10/2/2017 03:30:02,2438,12.7,22.99,22.99,22.99,22.99,10/2/2017 03:45:00,10/2/2017 03:45:00,10/2/2017 03:45:00,10/2/2017 03:45:00,23.03,23.03,10/2/2017 03:45:00,10/2/2017 03:45:00,20.63,20.63,20.64,20.64,10/2/2017 03:30:01,10/2/2017 03:30:01,10/2/2017 03:30:01,10/2/2017 03:30:01,20.63,20.63,10/2/2017 03:30:09,10/2/2017 03:30:09,21.61,21.61,21.61,21.61,21.58,21.58,0.706,0.706,0.706,0.706,0.749,0.75
10/2/2017 04:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.0,23.67,23.64,23.49,23.52,10/2/2017 03:52:57,10/2/2017 03:58:38,10/2/2017 03:55:40,10/2/2017 03:53:35,23.76,23.71,10/2/2017 03:53:59,10/2/2017 03:53:59,23.11,23.06,22.89,22.91,10/2/2017 03:45:01,10/2/2017 03:45:01,10/2/2017 03:45:01,10/2/2017 03:45:01,23.01,22.96,10/2/2017 03:45:01,10/2/2017 03:45:01,23.49,23.43,23.29,23.35,23.51,23.46,0.1360,0.1400,0.1600,0.1670,0.1540,0.1540,-0,-0,02OCT2017:03:54:07,2.2,10/2/2017 03:50:03,0.6,142,40.8000,2460,10/2/2017 03:45:02,2430,10/2/2017 03:45:01,2440,12.8,23.55,23.55,23.55,23.55,10/2/2017 03:53:43,10/2/2017 03:53:43,10/2/2017 03:53:43,10/2/2017 03:55:41,23.65,23.65,10/2/2017 03:57:48,10/2/2017 03:57:47,22.99,22.99,22.99,22.99,10/2/2017 03:45:01,10/2/2017 03:45:01,10/2/2017 03:45:01,10/2/2017 03:45:01,23.03,23.03,10/2/2017 03:45:01,10/2/2017 03:45:01,23.38,23.38,23.38,23.38,23.47,23.47,0.148,0.148,0.148,0.148,0.15,0.15
10/2/2017 04:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.10,24.06,23.85,23.92,10/2/2017 04:06:22,10/2/2017 04:06:22,10/2/2017 04:06:24,10/2/2017 04:09:45,24.13,24.08,10/2/2017 04:06:02,10/2/2017 04:06:02,23.53,23.48,23.41,23.47,10/2/2017 04:00:34,10/2/2017 04:00:36,10/2/2017 04:01:05,10/2/2017 04:00:49,23.61,23.56,10/2/2017 04:00:01,10/2/2017 04:00:01,23.84,23.78,23.67,23.74,23.89,23.84,0.1060,0.1060,0.1160,0.1100,0.1130,0.1130,-0,-0,02OCT2017:04:14:45,1.1,10/2/2017 04:10:16,0.3,179,10.5800,2460,10/2/2017 04:00:02,2430,10/2/2017 04:00:01,2440,12.8,23.93,23.93,23.93,23.93,10/2/2017 04:06:28,10/2/2017 04:06:27,10/2/2017 04:06:27,10/2/2017 04:06:27,24.06,24.06,10/2/2017 04:06:44,10/2/2017 04:06:43,23.49,23.49,23.49,23.49,10/2/2017 04:00:48,10/2/2017 04:00:48,10/2/2017 04:00:48,10/2/2017 04:00:48,23.59,23.59,10/2/2017 04:00:01,10/2/2017 04:00:01,23.75,23.75,23.75,23.75,23.86,23.86,0.106,0.106,0.106,0.106,0.106,0.106
10/2/2017 04:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.71,24.68,24.35,24.47,10/2/2017 04:29:58,10/2/2017 04:29:59,10/2/2017 04:29:57,10/2/2017 04:29:57,24.80,24.75,10/2/2017 04:29:20,10/2/2017 04:29:20,23.84,23.81,23.70,23.75,10/2/2017 04:15:18,10/2/2017 04:15:06,10/2/2017 04:15:01,10/2/2017 04:15:02,23.83,23.78,10/2/2017 04:16:33,10/2/2017 04:16:33,24.19,24.14,23.95,24.01,24.24,24.19,0.2180,0.2150,0.1640,0.1830,0.2490,0.2490,-0,-0,02OCT2017:04:29:05,0.0,10/2/2017 04:15:01,0.0,0,0.0000,2460,10/2/2017 04:15:01,2430,10/2/2017 04:15:02,2440,12.6,24.52,24.52,24.52,24.52,10/2/2017 04:30:00,10/2/2017 04:30:00,10/2/2017 04:30:00,10/2/2017 04:30:00,24.71,24.71,10/2/2017 04:30:00,10/2/2017 04:29:59,23.78,23.78,23.78,23.78,10/2/2017 04:15:21,10/2/2017 04:15:21,10/2/2017 04:15:21,10/2/2017 04:15:21,23.87,23.87,10/2/2017 04:17:28,10/2/2017 04:17:27,24.06,24.06,24.07,24.07,24.2,24.2,0.19,0.19,0.19,0.19,0.238,0.238
10/2/2017 04:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.6,25.46,25.41,25.11,25.18,10/2/2017 04:44:55,10/2/2017 04:44:56,10/2/2017 04:43:14,10/2/2017 04:41:33,25.65,25.60,10/2/2017 04:44:44,10/2/2017 04:44:44,24.59,24.54,24.35,24.47,10/2/2017 04:30:39,10/2/2017 04:30:40,10/2/2017 04:30:01,10/2/2017 04:30:11,24.72,24.67,10/2/2017 04:30:11,10/2/2017 04:30:11,25.08,25.03,24.83,24.92,25.15,25.11,0.2170,0.2140,0.2060,0.1960,0.2030,0.2030,-0,-0,02OCT2017:04:43:39,1.1,10/2/2017 04:33:53,0.2,153,4.3500,2460,10/2/2017 04:30:02,2430,10/2/2017 04:30:01,2440,12.7,25.23,25.23,25.23,25.24,10/2/2017 04:45:00,10/2/2017 04:45:00,10/2/2017 04:45:00,10/2/2017 04:45:00,25.5,25.5,10/2/2017 04:45:00,10/2/2017 04:45:00,24.51,24.51,24.51,24.51,10/2/2017 04:30:49,10/2/2017 04:30:51,10/2/2017 04:30:51,10/2/2017 04:30:49,24.71,24.71,10/2/2017 04:30:58,10/2/2017 04:30:57,24.96,24.96,24.96,24.96,25.12,25.12,0.207,0.207,0.207,0.206,0.196,0.196
10/2/2017 05:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.92,25.87,25.71,25.76,10/2/2017 04:56:52,10/2/2017 04:55:23,10/2/2017 04:57:37,10/2/2017 04:57:33,25.97,25.92,10/2/2017 04:55:34,10/2/2017 04:55:34,25.36,25.32,24.99,25.05,10/2/2017 04:49:42,10/2/2017 04:49:42,10/2/2017 04:46:49,10/2/2017 04:46:55,25.40,25.35,10/2/2017 04:50:29,10/2/2017 04:50:29,25.65,25.61,25.38,25.43,25.69,25.64,0.1640,0.1650,0.2300,0.2290,0.1560,0.1560,-0,-0,02OCT2017:04:58:22,2.4,10/2/2017 04:54:58,0.9,13,18.5600,2460,10/2/2017 04:45:01,2430,10/2/2017 04:45:02,2439,12.7,25.8,25.8,25.8,25.8,10/2/2017 04:56:57,10/2/2017 04:56:56,10/2/2017 04:56:56,10/2/2017 04:56:56,25.88,25.88,10/2/2017 04:56:06,10/2/2017 04:56:05,25.24,25.24,25.24,25.24,10/2/2017 04:45:01,10/2/2017 04:45:01,10/2/2017 04:45:01,10/2/2017 04:45:01,25.45,25.45,10/2/2017 04:49:39,10/2/2017 04:49:39,25.52,25.52,25.52,25.52,25.66,25.66,0.189,0.189,0.189,0.189,0.147,0.147
10/2/2017 05:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.88,25.83,25.68,25.74,10/2/2017 05:12:15,10/2/2017 05:12:14,10/2/2017 05:10:29,10/2/2017 05:10:27,25.87,25.82,10/2/2017 05:07:18,10/2/2017 05:07:18,25.36,25.35,25.37,25.42,10/2/2017 05:01:25,10/2/2017 05:01:24,10/2/2017 05:05:08,10/2/2017 05:05:00,25.43,25.38,10/2/2017 05:01:12,10/2/2017 05:01:12,25.67,25.62,25.49,25.54,25.69,25.64,0.1010,0.0970,0.0700,0.0700,0.1080,0.1080,-0,-0,02OCT2017:05:13:11,2.8,10/2/2017 05:11:35,0.7,32,32.6600,2460,10/2/2017 05:00:02,2430,10/2/2017 05:00:01,2437,12.7,25.73,25.73,25.73,25.73,10/2/2017 05:10:35,10/2/2017 05:10:35,10/2/2017 05:10:34,10/2/2017 05:10:34,25.83,25.83,10/2/2017 05:08:54,10/2/2017 05:08:51,25.41,25.41,25.41,25.41,10/2/2017 05:01:29,10/2/2017 05:01:29,10/2/2017 05:01:29,10/2/2017 05:01:28,25.45,25.45,10/2/2017 05:01:37,10/2/2017 05:01:36,25.58,25.58,25.58,25.58,25.66,25.66,0.071,0.071,0.071,0.072,0.092,0.092
10/2/2017 05:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.90,25.86,25.75,25.80,10/2/2017 05:28:22,10/2/2017 05:28:23,10/2/2017 05:28:25,10/2/2017 05:28:23,25.93,25.88,10/2/2017 05:28:22,10/2/2017 05:28:22,25.38,25.36,25.41,25.45,10/2/2017 05:24:37,10/2/2017 05:24:37,10/2/2017 05:18:42,10/2/2017 05:18:45,25.41,25.36,10/2/2017 05:21:29,10/2/2017 05:21:29,25.66,25.62,25.55,25.59,25.66,25.61,0.1010,0.0980,0.0830,0.0820,0.1170,0.1170,-0,-0,02OCT2017:05:26:16,2.4,10/2/2017 05:29:21,1.2,2,23.5100,2460,10/2/2017 05:15:01,2430,10/2/2017 05:15:02,2435,12.7,25.8,25.8,25.8,25.8,10/2/2017 05:28:30,10/2/2017 05:28:30,10/2/2017 05:28:30,10/2/2017 05:28:30,25.82,25.82,10/2/2017 05:28:33,10/2/2017 05:28:32,25.45,25.45,25.45,25.45,10/2/2017 05:21:35,10/2/2017 05:21:35,10/2/2017 05:21:35,10/2/2017 05:21:34,25.51,25.51,10/2/2017 05:19:27,10/2/2017 05:19:42,25.6,25.6,25.6,25.6,25.64,25.64,0.081,0.081,0.081,0.081,0.096,0.096
10/2/2017 05:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.84,25.80,25.76,25.81,10/2/2017 05:32:32,10/2/2017 05:32:35,10/2/2017 05:31:49,10/2/2017 05:31:49,25.93,25.88,10/2/2017 05:31:51,10/2/2017 05:31:51,25.48,25.45,25.45,25.50,10/2/2017 05:38:23,10/2/2017 05:38:26,10/2/2017 05:38:37,10/2/2017 05:38:37,25.48,25.43,10/2/2017 05:41:38,10/2/2017 05:41:38,25.64,25.60,25.58,25.63,25.65,25.60,0.0940,0.0950,0.0940,0.0920,0.1090,0.1090,-0,-0,02OCT2017:05:43:34,3.9,10/2/2017 05:36:59,2.2,26,9.2400,2460,10/2/2017 05:30:04,2430,10/2/2017 05:30:01,2434,12.7,25.79,25.79,25.79,25.79,10/2/2017 05:32:02,10/2/2017 05:32:01,10/2/2017 05:32:01,10/2/2017 05:32:01,25.81,25.81,10/2/2017 05:33:25,10/2/2017 05:33:25,25.49,25.49,25.49,25.49,10/2/2017 05:41:48,10/2/2017 05:41:47,10/2/2017 05:41:47,10/2/2017 05:41:47,25.51,25.51,10/2/2017 05:40:14,10/2/2017 05:40:13,25.61,25.61,25.61,25.61,25.63,25.63,0.092,0.092,0.092,0.092,0.102,0.102
10/2/2017 06:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.68,25.65,25.61,25.66,10/2/2017 05:45:32,10/2/2017 05:45:32,10/2/2017 05:45:32,10/2/2017 05:45:32,25.70,25.65,10/2/2017 05:47:10,10/2/2017 05:47:10,25.05,25.02,25.07,25.11,10/2/2017 05:58:09,10/2/2017 05:58:09,10/2/2017 05:58:12,10/2/2017 05:58:14,25.03,24.98,10/2/2017 05:57:06,10/2/2017 05:57:06,25.39,25.36,25.36,25.41,25.42,25.37,0.1680,0.1670,0.1620,0.1620,0.2020,0.2020,-0,0,02OCT2017:05:59:35,6.4,10/2/2017 05:55:16,3.3,34,22.0700,2460,10/2/2017 05:45:09,2400,10/2/2017 05:50:18,2431,12.7,25.6,25.6,25.6,25.6,10/2/2017 05:45:37,10/2/2017 05:45:37,10/2/2017 05:45:37,10/2/2017 05:45:37,25.6,25.6,10/2/2017 05:53:07,10/2/2017 05:53:06,25.09,25.09,25.09,25.09,10/2/2017 05:58:19,10/2/2017 05:58:19,10/2/2017 05:58:19,10/2/2017 05:58:18,25.02,25.02,10/2/2017 05:59:21,10/2/2017 05:59:20,25.39,25.39,25.39,25.38,25.4,25.4,0.163,0.163,0.163,0.163,0.193,0.193
10/2/2017 06:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.40,25.36,25.32,25.36,10/2/2017 06:14:58,10/2/2017 06:14:59,10/2/2017 06:14:59,10/2/2017 06:14:58,25.55,25.50,10/2/2017 06:13:13,10/2/2017 06:13:13,25.08,25.05,25.06,25.12,10/2/2017 06:06:34,10/2/2017 06:06:35,10/2/2017 06:03:37,10/2/2017 06:03:39,25.03,24.98,10/2/2017 06:00:14,10/2/2017 06:00:14,25.22,25.18,25.15,25.20,25.22,25.17,0.0640,0.0630,0.0480,0.0470,0.1310,0.1300,0,0,02OCT2017:06:14:58,5.3,10/2/2017 06:00:32,2.9,4,16.9700,2460,10/2/2017 06:03:00,2400,10/2/2017 06:00:19,2430,12.7,25.33,25.33,25.34,25.34,10/2/2017 06:15:00,10/2/2017 06:15:00,10/2/2017 06:15:00,10/2/2017 06:15:00,25.42,25.42,10/2/2017 06:14:26,10/2/2017 06:14:25,25.1,25.11,25.1,25.1,10/2/2017 06:03:46,10/2/2017 06:03:45,10/2/2017 06:03:45,10/2/2017 06:03:45,25.01,25.01,10/2/2017 06:06:26,10/2/2017 06:06:25,25.19,25.19,25.19,25.19,25.19,25.19,0.051,0.051,0.051,0.051,0.114,0.115
10/2/2017 06:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.49,25.46,25.40,25.44,10/2/2017 06:18:22,10/2/2017 06:18:23,10/2/2017 06:18:28,10/2/2017 06:18:28,25.70,25.65,10/2/2017 06:18:31,10/2/2017 06:18:31,25.13,25.09,25.12,25.17,10/2/2017 06:27:56,10/2/2017 06:28:15,10/2/2017 06:28:25,10/2/2017 06:28:05,25.03,24.98,10/2/2017 06:28:06,10/2/2017 06:28:06,25.29,25.26,25.24,25.28,25.35,25.30,0.0960,0.0940,0.0750,0.0720,0.1150,0.1150,1,2,02OCT2017:06:30:00,5.9,10/2/2017 06:22:35,3.0,354,11.2800,2460,10/2/2017 06:15:23,2400,10/2/2017 06:15:22,2428,12.7,25.44,25.44,25.44,25.44,10/2/2017 06:18:38,10/2/2017 06:18:37,10/2/2017 06:18:37,10/2/2017 06:18:37,25.55,25.55,10/2/2017 06:19:03,10/2/2017 06:19:02,25.14,25.14,25.14,25.14,10/2/2017 06:28:26,10/2/2017 06:28:26,10/2/2017 06:28:26,10/2/2017 06:28:26,25.1,25.1,10/2/2017 06:28:34,10/2/2017 06:28:33,25.27,25.27,25.27,25.27,25.32,25.32,0.082,0.082,0.082,0.082,0.103,0.103
10/2/2017 06:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.2,25.37,25.34,25.24,25.27,10/2/2017 06:40:32,10/2/2017 06:40:35,10/2/2017 06:40:42,10/2/2017 06:40:40,25.55,25.50,10/2/2017 06:40:34,10/2/2017 06:40:34,25.14,25.08,25.12,25.18,10/2/2017 06:37:10,10/2/2017 06:37:13,10/2/2017 06:34:05,10/2/2017 06:37:21,25.18,25.13,10/2/2017 06:37:19,10/2/2017 06:37:19,25.25,25.21,25.18,25.23,25.27,25.23,0.0420,0.0390,0.0250,0.0230,0.0520,0.0520,4,6,02OCT2017:06:45:00,5.0,10/2/2017 06:38:23,2.7,359,13.2100,2430,10/2/2017 06:30:01,2400,10/2/2017 06:30:03,2426,12.6,25.28,25.28,25.28,25.28,10/2/2017 06:40:43,10/2/2017 06:40:42,10/2/2017 06:40:42,10/2/2017 06:40:43,25.41,25.41,10/2/2017 06:41:00,10/2/2017 06:40:59,25.16,25.16,25.16,25.16,10/2/2017 06:37:24,10/2/2017 06:37:23,10/2/2017 06:37:23,10/2/2017 06:37:23,25.23,25.23,10/2/2017 06:32:10,10/2/2017 06:32:09,25.22,25.22,25.22,25.22,25.25,25.25,0.026,0.026,0.026,0.026,0.037,0.037
10/2/2017 07:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.47,25.44,25.44,25.48,10/2/2017 06:58:11,10/2/2017 06:58:14,10/2/2017 06:58:13,10/2/2017 06:58:14,25.55,25.50,10/2/2017 06:55:38,10/2/2017 06:55:38,25.21,25.17,25.18,25.23,10/2/2017 06:45:01,10/2/2017 06:45:03,10/2/2017 06:45:35,10/2/2017 06:45:33,25.25,25.20,10/2/2017 06:45:01,10/2/2017 06:45:01,25.37,25.33,25.30,25.35,25.41,25.36,0.0520,0.0510,0.0630,0.0620,0.0640,0.0640,11,19,02OCT2017:07:00:00,4.4,10/2/2017 06:57:04,2.1,9,14.5800,4800,10/2/2017 06:51:27,2400,10/2/2017 06:45:03,3765,12.6,25.44,25.44,25.44,25.44,10/2/2017 06:58:20,10/2/2017 06:58:20,10/2/2017 06:58:20,10/2/2017 06:58:19,25.46,25.46,10/2/2017 06:46:55,10/2/2017 06:46:55,25.22,25.22,25.22,25.22,10/2/2017 06:45:11,10/2/2017 06:45:10,10/2/2017 06:45:10,10/2/2017 06:45:11,25.23,25.23,10/2/2017 06:45:18,10/2/2017 06:45:17,25.33,25.33,25.33,25.33,25.38,25.38,0.052,0.052,0.052,0.052,0.043,0.043
10/2/2017 07:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.85,25.83,25.96,25.99,10/2/2017 07:12:40,10/2/2017 07:12:40,10/2/2017 07:13:36,10/2/2017 07:13:31,25.92,25.87,10/2/2017 07:12:36,10/2/2017 07:12:36,25.27,25.24,25.32,25.36,10/2/2017 07:00:46,10/2/2017 07:00:45,10/2/2017 07:00:56,10/2/2017 07:00:55,25.33,25.28,10/2/2017 07:00:49,10/2/2017 07:00:49,25.57,25.53,25.61,25.65,25.59,25.54,0.1330,0.1350,0.1810,0.1770,0.1590,0.1590,57,90,02OCT2017:07:14:46,4.8,10/2/2017 07:04:49,2.7,15,16.0000,4800,10/2/2017 07:07:20,4740,10/2/2017 07:00:01,4767,12.6,25.86,25.86,25.86,25.86,10/2/2017 07:13:40,10/2/2017 07:13:40,10/2/2017 07:13:39,10/2/2017 07:13:39,25.83,25.83,10/2/2017 07:13:59,10/2/2017 07:13:58,25.32,25.32,25.32,25.32,10/2/2017 07:00:58,10/2/2017 07:00:57,10/2/2017 07:00:57,10/2/2017 07:00:57,25.37,25.37,10/2/2017 07:01:34,10/2/2017 07:01:33,25.59,25.59,25.59,25.59,25.56,25.56,0.154,0.154,0.154,0.154,0.148,0.148
10/2/2017 07:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.95,25.93,26.07,26.10,10/2/2017 07:19:47,10/2/2017 07:23:21,10/2/2017 07:23:22,10/2/2017 07:23:22,26.00,25.95,10/2/2017 07:15:40,10/2/2017 07:15:40,25.42,25.40,25.71,25.75,10/2/2017 07:28:35,10/2/2017 07:28:34,10/2/2017 07:20:21,10/2/2017 07:20:21,25.48,25.43,10/2/2017 07:26:22,10/2/2017 07:26:22,25.71,25.69,25.89,25.93,25.78,25.73,0.1030,0.1040,0.0600,0.0590,0.1090,0.1080,78,90,02OCT2017:07:15:01,6.8,10/2/2017 07:20:22,3.5,14,21.1100,4830,10/2/2017 07:29:22,4770,10/2/2017 07:15:01,4788,12.6,25.98,25.98,25.98,25.98,10/2/2017 07:23:27,10/2/2017 07:23:26,10/2/2017 07:23:26,10/2/2017 07:23:26,25.92,25.92,10/2/2017 07:20:08,10/2/2017 07:20:07,25.65,25.65,25.65,25.65,10/2/2017 07:28:45,10/2/2017 07:28:45,10/2/2017 07:28:44,10/2/2017 07:28:44,25.51,25.51,10/2/2017 07:28:48,10/2/2017 07:28:47,25.81,25.81,25.81,25.81,25.75,25.75,0.061,0.061,0.061,0.061,0.089,0.089
10/2/2017 07:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.8,27.03,27.03,27.82,27.84,10/2/2017 07:44:27,10/2/2017 07:44:27,10/2/2017 07:42:35,10/2/2017 07:43:13,26.82,26.77,10/2/2017 07:44:28,10/2/2017 07:44:28,25.51,25.47,25.90,25.93,10/2/2017 07:32:46,10/2/2017 07:32:46,10/2/2017 07:30:47,10/2/2017 07:30:47,25.70,25.65,10/2/2017 07:31:50,10/2/2017 07:31:50,26.04,26.02,26.95,26.99,26.14,26.09,0.3040,0.3120,0.5370,0.5390,0.2660,0.2660,220,271,02OCT2017:07:40:16,7.0,10/2/2017 07:43:33,4.7,356,12.2300,4860,10/2/2017 07:39:22,4770,10/2/2017 07:30:03,4823,12.6,27.18,27.18,27.18,27.18,10/2/2017 07:44:37,10/2/2017 07:44:36,10/2/2017 07:44:36,10/2/2017 07:44:36,26.66,26.66,10/2/2017 07:44:55,10/2/2017 07:44:55,25.8,25.8,25.81,25.81,10/2/2017 07:30:01,10/2/2017 07:30:01,10/2/2017 07:30:01,10/2/2017 07:30:01,25.77,25.77,10/2/2017 07:30:09,10/2/2017 07:30:08,26.49,26.49,26.49,26.49,26.1,26.1,0.376,0.376,0.376,0.376,0.236,0.237
10/2/2017 08:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.2,27.30,27.35,28.37,28.41,10/2/2017 07:51:26,10/2/2017 07:51:22,10/2/2017 07:52:03,10/2/2017 07:52:03,27.20,27.15,10/2/2017 07:52:04,10/2/2017 07:52:04,25.82,25.79,26.44,26.57,10/2/2017 07:48:59,10/2/2017 07:48:59,10/2/2017 07:53:54,10/2/2017 07:53:53,26.08,26.03,10/2/2017 07:48:55,10/2/2017 07:48:55,26.41,26.40,27.50,27.57,26.53,26.48,0.2960,0.3020,0.5020,0.4640,0.2410,0.2410,215,310,02OCT2017:07:58:34,7.2,10/2/2017 07:47:41,3.8,350,14.0000,4890,10/2/2017 07:49:33,4830,10/2/2017 07:45:03,4859,12.9,27.68,27.67,27.68,27.68,10/2/2017 07:52:06,10/2/2017 07:52:06,10/2/2017 07:52:06,10/2/2017 07:52:05,27.04,27.04,10/2/2017 07:59:15,10/2/2017 07:59:15,26.31,26.31,26.31,26.31,10/2/2017 07:54:06,10/2/2017 07:54:06,10/2/2017 07:54:05,10/2/2017 07:54:05,26.12,26.12,10/2/2017 07:53:20,10/2/2017 07:53:19,26.97,26.97,26.97,26.97,26.51,26.51,0.329,0.328,0.328,0.329,0.21,0.21
10/2/2017 08:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.0,26.99,27.00,27.93,27.96,10/2/2017 08:14:32,10/2/2017 08:14:32,10/2/2017 08:14:46,10/2/2017 08:14:52,26.90,26.85,10/2/2017 08:14:50,10/2/2017 08:14:50,25.82,25.79,26.06,26.16,10/2/2017 08:03:15,10/2/2017 08:03:15,10/2/2017 08:06:38,10/2/2017 08:06:37,26.00,25.95,10/2/2017 08:03:16,10/2/2017 08:03:16,26.18,26.16,26.70,26.78,26.27,26.22,0.1900,0.1940,0.4940,0.4920,0.1770,0.1770,139,344,02OCT2017:08:14:21,6.4,10/2/2017 08:05:22,3.9,346,13.3500,4890,10/2/2017 08:00:02,4830,10/2/2017 08:00:32,4869,12.8,27.34,27.34,27.34,27.34,10/2/2017 08:14:55,10/2/2017 08:14:55,10/2/2017 08:14:54,10/2/2017 08:14:54,26.73,26.74,10/2/2017 08:15:00,10/2/2017 08:15:00,26.02,26.02,26.02,26.02,10/2/2017 08:06:40,10/2/2017 08:06:40,10/2/2017 08:06:40,10/2/2017 08:06:40,26.02,26.02,10/2/2017 08:04:19,10/2/2017 08:04:19,26.46,26.46,26.46,26.46,26.24,26.24,0.31,0.31,0.31,0.31,0.147,0.147
10/2/2017 08:30:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.6,28.51,28.57,29.14,29.16,10/2/2017 08:23:17,10/2/2017 08:23:17,10/2/2017 08:19:11,10/2/2017 08:19:17,27.95,27.90,10/2/2017 08:17:48,10/2/2017 08:17:48,26.13,26.11,27.01,26.99,10/2/2017 08:16:40,10/2/2017 08:16:39,10/2/2017 08:16:46,10/2/2017 08:16:45,26.38,26.33,10/2/2017 08:16:45,10/2/2017 08:16:45,26.83,26.83,28.19,28.20,27.00,26.95,0.4740,0.4780,0.6100,0.6150,0.3520,0.3520,348,434,02OCT2017:08:30:00,6.1,10/2/2017 08:21:21,3.3,6,20.7500,4980,10/2/2017 08:27:42,4860,10/2/2017 08:15:04,4917,13.0,28.36,28.35,28.36,28.36,10/2/2017 08:17:52,10/2/2017 08:17:52,10/2/2017 08:17:52,10/2/2017 08:17:52,27.62,27.62,10/2/2017 08:18:06,10/2/2017 08:18:05,26.68,26.68,26.68,26.69,10/2/2017 08:27:09,10/2/2017 08:27:09,10/2/2017 08:27:09,10/2/2017 08:27:09,26.53,26.53,10/2/2017 08:27:32,10/2/2017 08:27:31,27.51,27.51,27.51,27.51,26.98,26.98,0.45,0.449,0.449,0.45,0.306,0.306
10/2/2017 08:45:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.9,30.75,30.70,30.28,30.26,10/2/2017 08:38:40,10/2/2017 08:38:40,10/2/2017 08:40:53,10/2/2017 08:40:53,29.67,29.62,10/2/2017 08:38:41,10/2/2017 08:38:41,26.39,26.36,27.24,27.21,10/2/2017 08:36:02,10/2/2017 08:36:03,10/2/2017 08:31:49,10/2/2017 08:31:50,26.68,26.63,10/2/2017 08:30:10,10/2/2017 08:30:10,27.50,27.50,28.66,28.70,27.67,27.62,0.7750,0.7810,0.6400,0.6360,0.6290,0.6290,397,477,02OCT2017:08:38:09,6.6,10/2/2017 08:41:46,3.4,351,24.3000,5280,10/2/2017 08:44:51,4950,10/2/2017 08:30:09,5126,13.3,29.66,29.64,29.66,29.67,10/2/2017 08:38:47,10/2/2017 08:38:46,10/2/2017 08:38:46,10/2/2017 08:38:46,29.05,29.05,10/2/2017 08:39:06,10/2/2017 08:39:06,26.99,26.99,26.99,26.99,10/2/2017 08:31:55,10/2/2017 08:31:55,10/2/2017 08:31:55,10/2/2017 08:31:54,26.71,26.71,10/2/2017 08:30:22,10/2/2017 08:30:21,28.09,28.09,28.09,28.09,27.64,27.64,0.59,0.589,0.59,0.591,0.588,0.588
10/2/2017 09:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.95,27.95,28.49,28.49,10/2/2017 08:47:46,10/2/2017 08:47:46,10/2/2017 08:45:56,10/2/2017 08:45:16,27.87,27.82,10/2/2017 08:47:44,10/2/2017 08:47:44,26.03,26.03,26.37,26.41,10/2/2017 08:52:38,10/2/2017 08:52:38,10/2/2017 08:56:10,10/2/2017 08:56:10,26.30,26.25,10/2/2017 08:52:36,10/2/2017 08:52:36,26.85,26.84,27.17,27.18,26.99,26.94,0.3460,0.3590,0.5130,0.5110,0.2880,0.2880,248,271,02OCT2017:08:53:16,6.6,10/2/2017 08:51:34,3.7,45,24.2600,5400,10/2/2017 08:53:41,5250,10/2/2017 08:45:01,5324,14.2,27.89,27.89,27.89,27.89,10/2/2017 08:46:07,10/2/2017 08:46:07,10/2/2017 08:46:07,10/2/2017 08:46:07,27.58,27.58,10/2/2017 08:48:02,10/2/2017 08:48:02,26.31,26.32,26.32,26.31,10/2/2017 08:52:43,10/2/2017 08:52:43,10/2/2017 08:52:43,10/2/2017 08:52:42,26.47,26.47,10/2/2017 08:52:54,10/2/2017 08:52:53,27.02,27.02,27.02,27.02,26.97,26.97,0.384,0.383,0.384,0.384,0.255,0.255
10/2/2017 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,28.37,28.37,28.13,28.12,10/2/2017 09:05:04,10/2/2017 09:05:04,10/2/2017 09:05:06,10/2/2017 09:05:05,28.10,28.05,10/2/2017 09:05:05,10/2/2017 09:05:05,25.87,25.88,26.46,26.46,10/2/2017 09:10:06,10/2/2017 09:10:07,10/2/2017 09:10:03,10/2/2017 09:10:08,26.08,26.03,10/2/2017 09:10:10,10/2/2017 09:10:10,26.73,26.74,27.15,27.15,26.91,26.86,0.4050,0.4020,0.3170,0.3150,0.3200,0.3200,216,260,02OCT2017:09:14:59,4.6,10/2/2017 09:00:05,1.7,67,60.4100,5490,10/2/2017 09:13:48,5280,10/2/2017 09:06:09,5338,14.3,27.99,27.99,27.99,28,10/2/2017 09:05:08,10/2/2017 09:05:07,10/2/2017 09:05:07,10/2/2017 09:05:07,27.6,27.6,10/2/2017 09:05:23,10/2/2017 09:05:22,26.19,26.19,26.19,26.19,10/2/2017 09:10:16,10/2/2017 09:10:16,10/2/2017 09:10:16,10/2/2017 09:10:15,26.19,26.19,10/2/2017 09:10:31,10/2/2017 09:10:30,26.94,26.94,26.94,26.94,26.89,26.89,0.321,0.321,0.321,0.322,0.278,0.278
10/2/2017 09:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,28.55,28.60,28.08,28.15,10/2/2017 09:19:00,10/2/2017 09:19:00,10/2/2017 09:19:00,10/2/2017 09:19:00,28.17,28.12,10/2/2017 09:19:00,10/2/2017 09:19:00,26.24,26.33,26.78,26.78,10/2/2017 09:18:22,10/2/2017 09:20:14,10/2/2017 09:18:19,10/2/2017 09:18:19,26.60,26.55,10/2/2017 09:23:04,10/2/2017 09:23:04,27.12,27.13,27.28,27.30,27.30,27.25,0.4110,0.4060,0.2590,0.2680,0.2770,0.2770,255,357,02OCT2017:09:17:58,6.8,10/2/2017 09:29:43,3.7,131,16.8600,5490,10/2/2017 09:23:31,5370,10/2/2017 09:25:15,5418,14.6,27.91,27.91,27.91,27.92,10/2/2017 09:19:04,10/2/2017 09:19:04,10/2/2017 09:19:04,10/2/2017 09:19:04,27.77,27.77,10/2/2017 09:19:21,10/2/2017 09:19:20,26.61,26.61,26.61,26.61,10/2/2017 09:18:24,10/2/2017 09:18:24,10/2/2017 09:18:24,10/2/2017 09:18:23,26.81,26.81,10/2/2017 09:18:36,10/2/2017 09:18:35,27.21,27.21,27.21,27.21,27.27,27.27,0.278,0.278,0.279,0.28,0.221,0.22
10/2/2017 09:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.4,29.10,29.11,28.52,28.55,10/2/2017 09:44:40,10/2/2017 09:44:40,10/2/2017 09:44:41,10/2/2017 09:44:41,28.17,28.12,10/2/2017 09:44:40,10/2/2017 09:44:40,26.12,26.13,26.36,26.38,10/2/2017 09:31:23,10/2/2017 09:31:28,10/2/2017 09:33:37,10/2/2017 09:33:37,26.38,26.33,10/2/2017 09:31:33,10/2/2017 09:31:33,26.79,26.79,27.25,27.29,26.97,26.92,0.3960,0.3950,0.4320,0.4520,0.3020,0.3020,192,214,02OCT2017:09:35:42,6.6,10/2/2017 09:30:52,2.4,41,62.2400,5430,10/2/2017 09:31:58,5280,10/2/2017 09:41:08,5359,14.3,28.08,28.08,28.08,28.09,10/2/2017 09:44:47,10/2/2017 09:44:47,10/2/2017 09:44:47,10/2/2017 09:44:47,27.55,27.55,10/2/2017 09:45:00,10/2/2017 09:44:59,26.34,26.34,26.34,26.34,10/2/2017 09:31:36,10/2/2017 09:31:36,10/2/2017 09:31:36,10/2/2017 09:31:36,26.46,26.46,10/2/2017 09:34:10,10/2/2017 09:34:09,27.03,27.03,27.03,27.03,26.94,26.94,0.346,0.346,0.346,0.347,0.255,0.255
10/2/2017 10:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.5,28.37,28.36,28.33,28.39,10/2/2017 09:46:45,10/2/2017 09:46:44,10/2/2017 09:46:46,10/2/2017 09:46:46,28.17,28.12,10/2/2017 09:46:45,10/2/2017 09:46:45,26.30,26.25,26.52,26.54,10/2/2017 09:55:20,10/2/2017 09:55:12,10/2/2017 09:55:26,10/2/2017 09:55:26,26.38,26.33,10/2/2017 09:55:28,10/2/2017 09:55:28,26.87,26.84,27.21,27.24,27.02,26.97,0.3440,0.3530,0.4350,0.4470,0.2910,0.2910,174,205,02OCT2017:09:59:59,8.5,10/2/2017 09:50:41,3.8,22,51.2800,5370,10/2/2017 09:59:46,5220,10/2/2017 09:50:28,5275,14.2,28.1,28.1,28.1,28.1,10/2/2017 09:46:49,10/2/2017 09:46:49,10/2/2017 09:46:49,10/2/2017 09:46:49,27.78,27.78,10/2/2017 09:46:58,10/2/2017 09:46:57,26.44,26.44,26.44,26.44,10/2/2017 09:55:30,10/2/2017 09:55:30,10/2/2017 09:55:30,10/2/2017 09:55:30,26.58,26.58,10/2/2017 09:56:48,10/2/2017 09:56:48,27.04,27.04,27.04,27.04,27,27,0.35,0.349,0.35,0.35,0.264,0.263
10/2/2017 10:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.7,28.90,28.91,28.81,28.86,10/2/2017 10:10:29,10/2/2017 10:10:29,10/2/2017 10:10:35,10/2/2017 10:10:35,28.77,28.72,10/2/2017 10:10:35,10/2/2017 10:10:35,26.49,26.45,26.63,26.66,10/2/2017 10:03:01,10/2/2017 10:02:59,10/2/2017 10:01:36,10/2/2017 10:01:35,26.68,26.63,10/2/2017 10:01:37,10/2/2017 10:01:37,27.24,27.22,27.52,27.54,27.38,27.33,0.4500,0.4550,0.4920,0.4860,0.3920,0.3920,285,459,02OCT2017:10:14:26,7.2,10/2/2017 10:13:25,3.6,35,15.7200,5490,10/2/2017 10:12:55,5340,10/2/2017 10:00:02,5430,14.5,28.71,28.7,28.7,28.71,10/2/2017 10:10:38,10/2/2017 10:10:38,10/2/2017 10:10:38,10/2/2017 10:10:37,28.41,28.41,10/2/2017 10:10:51,10/2/2017 10:10:50,26.62,26.62,26.62,26.61,10/2/2017 10:01:41,10/2/2017 10:01:41,10/2/2017 10:01:41,10/2/2017 10:01:40,26.72,26.72,10/2/2017 10:01:58,10/2/2017 10:01:57,27.37,27.37,27.37,27.37,27.34,27.34,0.433,0.433,0.433,0.434,0.356,0.356
10/2/2017 10:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.7,30.26,30.35,29.81,29.85,10/2/2017 10:29:49,10/2/2017 10:29:49,10/2/2017 10:29:55,10/2/2017 10:29:55,29.67,29.62,10/2/2017 10:29:52,10/2/2017 10:29:52,27.23,27.23,27.93,27.94,10/2/2017 10:15:43,10/2/2017 10:28:19,10/2/2017 10:22:11,10/2/2017 10:22:11,27.57,27.52,10/2/2017 10:28:25,10/2/2017 10:28:25,28.21,28.20,28.86,28.89,28.35,28.30,0.5190,0.5230,0.3670,0.3570,0.3790,0.3790,262,399,02OCT2017:10:15:01,8.5,10/2/2017 10:19:00,3.8,9,26.4600,5490,10/2/2017 10:28:50,5400,10/2/2017 10:19:02,5441,14.7,29.6,29.6,29.6,29.61,10/2/2017 10:30:00,10/2/2017 10:30:00,10/2/2017 10:30:00,10/2/2017 10:30:00,29.23,29.24,10/2/2017 10:30:00,10/2/2017 10:30:00,27.65,27.65,27.65,27.64,10/2/2017 10:28:29,10/2/2017 10:28:29,10/2/2017 10:28:29,10/2/2017 10:28:29,27.69,27.69,10/2/2017 10:28:49,10/2/2017 10:28:46,28.53,28.53,28.53,28.53,28.3,28.3,0.343,0.343,0.344,0.345,0.299,0.3
10/2/2017 10:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.0,30.24,30.21,29.74,29.77,10/2/2017 10:35:24,10/2/2017 10:35:24,10/2/2017 10:41:56,10/2/2017 10:41:56,29.82,29.77,10/2/2017 10:35:25,10/2/2017 10:35:25,27.65,27.62,27.91,27.93,10/2/2017 10:38:41,10/2/2017 10:38:41,10/2/2017 10:34:05,10/2/2017 10:34:04,27.87,27.82,10/2/2017 10:38:50,10/2/2017 10:38:50,28.43,28.42,28.77,28.81,28.59,28.54,0.4920,0.5000,0.4040,0.4070,0.3590,0.3590,292,353,02OCT2017:10:43:02,6.8,10/2/2017 10:36:32,3.6,7,38.9000,5490,10/2/2017 10:39:54,5400,10/2/2017 10:33:34,5442,14.7,29.6,29.59,29.59,29.59,10/2/2017 10:30:01,10/2/2017 10:30:01,10/2/2017 10:35:28,10/2/2017 10:35:28,29.39,29.39,10/2/2017 10:35:48,10/2/2017 10:35:47,27.96,27.97,27.97,27.96,10/2/2017 10:32:03,10/2/2017 10:32:03,10/2/2017 10:32:02,10/2/2017 10:32:02,28.09,28.09,10/2/2017 10:39:05,10/2/2017 10:39:04,28.61,28.61,28.61,28.61,28.57,28.57,0.368,0.367,0.368,0.368,0.311,0.31
10/2/2017 11:00:00,15min,Peter Sinks,UCC,270,27.1,29.7,25.1,29.97,29.94,30.13,30.18,10/2/2017 10:48:31,10/2/2017 10:48:30,10/2/2017 10:48:35,10/2/2017 10:48:35,29.82,29.77,10/2/2017 10:48:36,10/2/2017 10:48:36,24.69,24.71,24.83,24.87,10/2/2017 10:58:59,10/2/2017 10:58:59,10/2/2017 10:58:59,10/2/2017 10:58:59,25.10,25.05,10/2/2017 10:58:59,10/2/2017 10:58:59,27.02,27.03,27.39,27.43,27.25,27.20,1.3430,1.3310,1.6260,1.6420,1.2920,1.2910,149,330,02OCT2017:10:45:01,13.6,10/2/2017 11:00:00,5.3,193,71.8500,5520,10/2/2017 10:49:33,5160,10/2/2017 10:59:57,5365,14.1,29.94,29.93,29.94,29.94,10/2/2017 10:48:38,10/2/2017 10:48:38,10/2/2017 10:48:38,10/2/2017 10:48:37,29.4,29.4,10/2/2017 10:48:45,10/2/2017 10:48:44,24.95,24.95,24.95,24.95,10/2/2017 11:00:00,10/2/2017 11:00:00,10/2/2017 11:00:00,10/2/2017 10:59:59,25.3,25.3,10/2/2017 10:59:15,10/2/2017 10:59:14,27.26,27.26,27.26,27.26,27.28,27.28,1.465,1.465,1.465,1.466,1.272,1.272
10/2/2017 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.5,25.73,25.73,25.59,25.63,10/2/2017 11:13:14,10/2/2017 11:13:14,10/2/2017 11:14:55,10/2/2017 11:13:14,25.63,25.58,10/2/2017 11:13:14,10/2/2017 11:13:14,24.21,24.20,24.37,24.39,10/2/2017 11:04:39,10/2/2017 11:04:39,10/2/2017 11:04:39,10/2/2017 11:04:39,24.58,24.53,10/2/2017 11:04:40,10/2/2017 11:04:40,24.79,24.78,24.81,24.84,24.96,24.91,0.2770,0.2730,0.2350,0.2350,0.1920,0.1920,116,167,02OCT2017:11:14:14,12.7,10/2/2017 11:00:01,6.9,177,15.6100,5280,10/2/2017 11:13:56,5160,10/2/2017 11:02:42,5204,14.0,25.52,25.51,25.52,25.52,10/2/2017 11:13:22,10/2/2017 11:13:21,10/2/2017 11:13:21,10/2/2017 11:13:21,25.45,25.45,10/2/2017 11:13:31,10/2/2017 11:13:30,24.37,24.37,24.37,24.36,10/2/2017 11:04:47,10/2/2017 11:04:46,10/2/2017 11:04:46,10/2/2017 11:04:46,24.67,24.67,10/2/2017 11:06:09,10/2/2017 11:06:08,24.8,24.8,24.8,24.8,24.94,24.94,0.212,0.212,0.212,0.213,0.152,0.152
10/2/2017 11:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.7,26.50,26.47,26.24,26.29,10/2/2017 11:29:25,10/2/2017 11:29:24,10/2/2017 11:29:25,10/2/2017 11:29:24,26.23,26.18,10/2/2017 11:29:25,10/2/2017 11:29:25,24.16,24.21,24.56,24.59,10/2/2017 11:18:53,10/2/2017 11:18:53,10/2/2017 11:18:54,10/2/2017 11:18:54,24.80,24.75,10/2/2017 11:18:55,10/2/2017 11:18:55,25.21,25.20,25.35,25.38,25.38,25.33,0.4310,0.4280,0.3560,0.3600,0.3470,0.3470,169,177,02OCT2017:11:20:49,8.3,10/2/2017 11:15:05,4.4,180,17.8800,5400,10/2/2017 11:28:57,5250,10/2/2017 11:15:01,5324,14.2,26.11,26.11,26.11,26.11,10/2/2017 11:29:29,10/2/2017 11:29:29,10/2/2017 11:29:28,10/2/2017 11:29:28,26.03,26.03,10/2/2017 11:29:33,10/2/2017 11:29:32,24.56,24.56,24.56,24.56,10/2/2017 11:19:03,10/2/2017 11:19:03,10/2/2017 11:19:03,10/2/2017 11:19:02,24.91,24.91,10/2/2017 11:20:13,10/2/2017 11:19:19,25.28,25.28,25.28,25.28,25.35,25.35,0.355,0.355,0.355,0.356,0.308,0.308
10/2/2017 11:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,27.33,27.32,26.96,27.01,10/2/2017 11:33:03,10/2/2017 11:33:02,10/2/2017 11:33:03,10/2/2017 11:33:02,27.05,27.00,10/2/2017 11:33:03,10/2/2017 11:33:03,25.35,25.34,25.45,25.51,10/2/2017 11:41:39,10/2/2017 11:41:39,10/2/2017 11:41:40,10/2/2017 11:41:38,25.63,25.58,10/2/2017 11:41:47,10/2/2017 11:41:47,26.02,26.01,26.00,26.03,26.17,26.12,0.3420,0.3380,0.2730,0.2750,0.2570,0.2570,138,162,02OCT2017:11:30:01,8.5,10/2/2017 11:39:50,5.6,121,18.1400,5460,10/2/2017 11:43:44,5250,10/2/2017 11:35:10,5314,14.2,26.9,26.89,26.9,26.9,10/2/2017 11:33:11,10/2/2017 11:33:10,10/2/2017 11:33:10,10/2/2017 11:33:10,26.79,26.79,10/2/2017 11:33:27,10/2/2017 11:33:26,25.5,25.5,25.5,25.5,10/2/2017 11:41:47,10/2/2017 11:41:47,10/2/2017 11:41:47,10/2/2017 11:41:47,25.76,25.76,10/2/2017 11:42:04,10/2/2017 11:42:03,26.01,26.01,26.01,26.01,26.14,26.14,0.268,0.267,0.268,0.268,0.218,0.218
10/2/2017 12:00:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.4,28.85,28.90,28.26,28.31,10/2/2017 11:57:12,10/2/2017 11:57:12,10/2/2017 11:57:12,10/2/2017 11:57:12,28.32,28.27,10/2/2017 11:58:01,10/2/2017 11:58:01,25.14,25.15,25.48,25.49,10/2/2017 11:49:06,10/2/2017 11:49:05,10/2/2017 11:45:46,10/2/2017 11:48:14,25.48,25.43,10/2/2017 11:49:02,10/2/2017 11:49:02,26.35,26.37,26.51,26.53,26.55,26.50,0.7400,0.7480,0.7150,0.7160,0.6900,0.6900,301,504,02OCT2017:11:54:42,7.2,10/2/2017 11:45:42,3.7,132,23.3000,5490,10/2/2017 11:47:02,5400,10/2/2017 11:45:26,5445,14.8,28.08,28.09,28.08,28.08,10/2/2017 11:58:12,10/2/2017 11:58:12,10/2/2017 11:58:12,10/2/2017 11:58:11,28.1,28.11,10/2/2017 11:58:18,10/2/2017 11:58:18,25.39,25.39,25.39,25.39,10/2/2017 11:49:12,10/2/2017 11:49:12,10/2/2017 11:49:12,10/2/2017 11:49:11,25.5,25.5,10/2/2017 11:49:22,10/2/2017 11:49:21,26.43,26.43,26.43,26.43,26.5,26.5,0.694,0.694,0.694,0.695,0.666,0.666
10/2/2017 12:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.9,27.90,27.89,27.53,27.59,10/2/2017 12:03:30,10/2/2017 12:03:30,10/2/2017 12:03:31,10/2/2017 12:03:31,27.57,27.52,10/2/2017 12:03:31,10/2/2017 12:03:31,25.67,25.64,25.87,25.93,10/2/2017 12:13:02,10/2/2017 12:13:03,10/2/2017 12:11:26,10/2/2017 12:11:26,25.93,25.88,10/2/2017 12:13:09,10/2/2017 12:13:09,26.43,26.44,26.48,26.51,26.60,26.55,0.3830,0.3810,0.3360,0.3300,0.3160,0.3160,129,251,02OCT2017:12:00:01,9.4,10/2/2017 12:05:57,4.9,129,25.1800,5460,10/2/2017 12:00:02,5220,10/2/2017 12:09:11,5323,14.1,27.53,27.53,27.53,27.53,10/2/2017 12:03:39,10/2/2017 12:03:38,10/2/2017 12:03:38,10/2/2017 12:03:38,27.34,27.34,10/2/2017 12:03:50,10/2/2017 12:03:50,25.83,25.83,25.83,25.83,10/2/2017 12:13:14,10/2/2017 12:13:13,10/2/2017 12:13:13,10/2/2017 12:13:13,26.05,26.05,10/2/2017 12:13:30,10/2/2017 12:13:29,26.47,26.47,26.47,26.47,26.58,26.58,0.323,0.322,0.322,0.322,0.286,0.286
10/2/2017 12:30:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.9,27.73,27.76,28.13,28.10,10/2/2017 12:29:56,10/2/2017 12:29:56,10/2/2017 12:30:00,10/2/2017 12:30:00,27.87,27.82,10/2/2017 12:29:59,10/2/2017 12:29:59,25.75,25.74,25.83,25.87,10/2/2017 12:15:30,10/2/2017 12:15:30,10/2/2017 12:16:39,10/2/2017 12:16:40,25.93,25.88,10/2/2017 12:16:56,10/2/2017 12:16:56,26.58,26.58,26.67,26.69,26.73,26.68,0.4200,0.4230,0.4250,0.4100,0.3810,0.3810,191,376,02OCT2017:12:30:00,6.4,10/2/2017 12:15:22,3.3,132,20.1500,5490,10/2/2017 12:22:26,5250,10/2/2017 12:15:01,5415,14.2,27.76,27.76,27.77,27.77,10/2/2017 12:30:00,10/2/2017 12:30:00,10/2/2017 12:30:00,10/2/2017 12:30:00,27.52,27.53,10/2/2017 12:30:00,10/2/2017 12:30:00,25.86,25.86,25.86,25.86,10/2/2017 12:16:47,10/2/2017 12:16:46,10/2/2017 12:16:46,10/2/2017 12:16:46,26.03,26.03,10/2/2017 12:17:04,10/2/2017 12:17:03,26.62,26.62,26.62,26.62,26.68,26.68,0.38,0.38,0.381,0.382,0.339,0.34
10/2/2017 12:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.6,30.03,30.06,29.49,29.52,10/2/2017 12:42:44,10/2/2017 12:42:44,10/2/2017 12:42:47,10/2/2017 12:42:47,29.67,29.62,10/2/2017 12:42:47,10/2/2017 12:42:47,27.47,27.52,27.73,27.71,10/2/2017 12:36:04,10/2/2017 12:36:03,10/2/2017 12:36:04,10/2/2017 12:37:02,27.80,27.75,10/2/2017 12:30:06,10/2/2017 12:30:06,28.29,28.32,28.44,28.44,28.48,28.43,0.4970,0.4980,0.3490,0.3550,0.3880,0.3880,395,569,02OCT2017:12:44:59,9.0,10/2/2017 12:36:55,3.6,103,23.4900,5490,10/2/2017 12:39:58,5400,10/2/2017 12:33:09,5439,14.7,29.5,29.5,29.5,29.51,10/2/2017 12:42:53,10/2/2017 12:42:53,10/2/2017 12:42:53,10/2/2017 12:42:53,29.37,29.37,10/2/2017 12:43:01,10/2/2017 12:43:00,27.73,27.73,27.73,27.73,10/2/2017 12:37:37,10/2/2017 12:37:36,10/2/2017 12:37:36,10/2/2017 12:37:36,27.53,27.54,10/2/2017 12:30:01,10/2/2017 12:30:01,28.37,28.37,28.37,28.37,28.44,28.44,0.36,0.359,0.36,0.36,0.357,0.357
10/2/2017 13:00:00,15min,Peter Sinks,UCC,270,29.6,32.1,28.3,32.96,33.04,32.21,32.25,10/2/2017 12:59:19,10/2/2017 12:59:18,10/2/2017 12:59:25,10/2/2017 12:59:25,32.36,32.31,10/2/2017 12:59:27,10/2/2017 12:59:27,27.90,27.89,28.24,28.24,10/2/2017 12:50:46,10/2/2017 12:50:46,10/2/2017 12:45:23,10/2/2017 12:45:06,28.32,28.27,10/2/2017 12:45:04,10/2/2017 12:45:04,29.47,29.52,29.78,29.76,29.69,29.64,0.9570,0.9590,0.8680,0.8700,0.8050,0.8050,645,961,02OCT2017:12:59:46,7.9,10/2/2017 12:46:07,3.1,118,28.4100,5490,10/2/2017 12:56:33,5400,10/2/2017 12:45:03,5435,14.7,32.16,32.15,32.15,32.16,10/2/2017 12:59:28,10/2/2017 12:59:28,10/2/2017 12:59:27,10/2/2017 12:59:27,31.95,31.96,10/2/2017 12:59:46,10/2/2017 12:59:45,28.16,28.16,28.16,28.15,10/2/2017 12:45:04,10/2/2017 12:45:05,10/2/2017 12:45:04,10/2/2017 12:45:04,28.46,28.46,10/2/2017 12:45:26,10/2/2017 12:45:25,29.6,29.6,29.6,29.6,29.62,29.62,0.808,0.807,0.809,0.81,0.711,0.713
10/2/2017 13:15:00,15min,Peter Sinks,UCC,270,30.9,33.0,29.4,34.24,34.35,33.53,33.60,10/2/2017 13:11:12,10/2/2017 13:11:11,10/2/2017 13:11:12,10/2/2017 13:11:12,33.56,33.51,10/2/2017 13:11:12,10/2/2017 13:11:12,28.80,28.84,30.05,30.02,10/2/2017 13:01:43,10/2/2017 13:01:43,10/2/2017 13:08:30,10/2/2017 13:08:30,29.07,29.02,10/2/2017 13:01:47,10/2/2017 13:01:47,30.70,30.77,31.28,31.28,31.03,30.98,1.1070,1.1060,0.6870,0.7110,0.9230,0.9230,881,993,02OCT2017:13:11:21,10.7,10/2/2017 13:11:08,4.3,145,55.8200,5490,10/2/2017 13:01:51,5370,10/2/2017 13:06:28,5421,14.7,33.18,33.17,33.18,33.18,10/2/2017 13:11:18,10/2/2017 13:11:18,10/2/2017 13:11:17,10/2/2017 13:11:17,32.9,32.9,10/2/2017 13:11:19,10/2/2017 13:11:18,29.6,29.6,29.6,29.6,10/2/2017 13:01:50,10/2/2017 13:01:50,10/2/2017 13:01:49,10/2/2017 13:01:49,29.27,29.27,10/2/2017 13:02:15,10/2/2017 13:02:10,31.01,31.01,31.01,31.01,31.01,31.01,0.761,0.76,0.761,0.762,0.862,0.862
10/2/2017 13:30:00,15min,Peter Sinks,UCC,270,31.8,34.8,30.2,37.00,37.07,35.85,35.75,10/2/2017 13:29:18,10/2/2017 13:29:18,10/2/2017 13:29:20,10/2/2017 13:29:20,35.06,35.00,10/2/2017 13:29:50,10/2/2017 13:29:50,29.60,29.57,30.16,30.14,10/2/2017 13:15:52,10/2/2017 13:21:39,10/2/2017 13:21:39,10/2/2017 13:21:39,30.12,30.07,10/2/2017 13:24:50,10/2/2017 13:24:50,31.74,31.72,33.12,33.11,31.94,31.89,1.3930,1.4190,1.0300,1.0260,1.0340,1.0340,989,1047,02OCT2017:13:29:59,8.8,10/2/2017 13:27:08,4.2,8,27.8800,5520,10/2/2017 13:22:41,5250,10/2/2017 13:24:26,5361,14.2,35.39,35.39,35.4,35.42,10/2/2017 13:29:57,10/2/2017 13:29:56,10/2/2017 13:29:56,10/2/2017 13:29:56,34.19,34.2,10/2/2017 13:30:00,10/2/2017 13:30:00,30.07,30.08,30.07,30.07,10/2/2017 13:21:42,10/2/2017 13:21:41,10/2/2017 13:21:41,10/2/2017 13:21:41,30.3,30.3,10/2/2017 13:25:07,10/2/2017 13:25:07,32.39,32.4,32.4,32.4,31.86,31.86,0.977,0.975,0.979,0.982,0.843,0.844
10/2/2017 13:45:00,15min,Peter Sinks,UCC,270,31.6,34.7,30.4,34.77,34.83,34.87,34.90,10/2/2017 13:30:05,10/2/2017 13:30:05,10/2/2017 13:30:05,10/2/2017 13:30:05,34.46,34.41,10/2/2017 13:30:05,10/2/2017 13:30:05,29.83,29.71,30.22,30.20,10/2/2017 13:41:26,10/2/2017 13:31:57,10/2/2017 13:31:57,10/2/2017 13:31:57,30.26,30.21,10/2/2017 13:44:54,10/2/2017 13:44:54,31.53,31.48,32.19,32.20,31.73,31.67,1.0290,1.0610,0.8730,0.8860,0.7770,0.7770,900,1058,02OCT2017:13:31:33,11.2,10/2/2017 13:30:50,5.4,24,31.5300,5310,10/2/2017 13:30:01,5220,10/2/2017 13:39:15,5263,14.2,34.93,34.88,34.85,34.83,10/2/2017 13:30:01,10/2/2017 13:30:01,10/2/2017 13:30:01,10/2/2017 13:30:01,34.52,34.52,10/2/2017 13:30:12,10/2/2017 13:30:11,30.25,30.26,30.25,30.25,10/2/2017 13:32:06,10/2/2017 13:32:05,10/2/2017 13:32:05,10/2/2017 13:32:05,30.47,30.46,10/2/2017 13:44:56,10/2/2017 13:44:55,31.88,31.88,31.88,31.88,31.77,31.77,0.797,0.794,0.794,0.795,0.731,0.73
10/2/2017 14:00:00,15min,Peter Sinks,UCC,270,31.7,34.6,30.2,35.60,35.63,34.90,34.98,10/2/2017 13:58:53,10/2/2017 13:58:53,10/2/2017 13:58:54,10/2/2017 13:58:41,34.88,34.83,10/2/2017 13:58:53,10/2/2017 13:58:53,29.77,29.78,30.17,30.19,10/2/2017 13:54:50,10/2/2017 13:54:50,10/2/2017 13:54:39,10/2/2017 13:54:39,30.09,30.04,10/2/2017 13:50:44,10/2/2017 13:50:44,31.67,31.65,32.14,32.17,31.84,31.79,1.1490,1.1530,0.8780,0.8800,0.9790,0.9790,593,958,02OCT2017:13:59:57,11.4,10/2/2017 13:56:16,4.0,18,47.6400,5310,10/2/2017 13:53:08,5220,10/2/2017 13:54:17,5260,14.1,34.67,34.67,34.67,34.68,10/2/2017 13:58:55,10/2/2017 13:58:55,10/2/2017 13:58:55,10/2/2017 13:58:45,34.5,34.5,10/2/2017 13:59:04,10/2/2017 13:59:03,30.09,30.09,30.1,30.1,10/2/2017 13:54:51,10/2/2017 13:54:51,10/2/2017 13:54:50,10/2/2017 13:54:50,30.26,30.26,10/2/2017 13:51:03,10/2/2017 13:51:03,31.9,31.9,31.9,31.9,31.77,31.78,0.92,0.919,0.92,0.921,0.913,0.913
10/2/2017 14:15:00,15min,Peter Sinks,UCC,270,31.9,34.2,30.9,36.06,36.09,35.10,35.12,10/2/2017 14:11:42,10/2/2017 14:11:42,10/2/2017 14:00:27,10/2/2017 14:00:27,34.43,34.38,10/2/2017 14:00:27,10/2/2017 14:00:27,29.99,29.89,30.66,30.86,10/2/2017 14:09:05,10/2/2017 14:09:05,10/2/2017 14:09:06,10/2/2017 14:09:06,30.69,30.64,10/2/2017 14:04:27,10/2/2017 14:04:27,31.84,31.81,32.51,32.56,32.03,31.98,1.0710,1.0970,0.8010,0.7780,0.7460,0.7460,695,1010,02OCT2017:14:14:22,16.2,10/2/2017 14:05:57,7.1,351,22.0200,5310,10/2/2017 14:12:13,5190,10/2/2017 14:05:51,5255,14.2,34.55,34.54,34.55,34.56,10/2/2017 14:00:31,10/2/2017 14:00:31,10/2/2017 14:00:31,10/2/2017 14:00:31,33.95,33.95,10/2/2017 14:00:36,10/2/2017 14:00:35,30.72,30.73,30.72,30.72,10/2/2017 14:09:17,10/2/2017 14:09:16,10/2/2017 14:09:16,10/2/2017 14:09:16,31.03,31.02,10/2/2017 14:09:35,10/2/2017 14:09:34,32.18,32.18,32.18,32.18,32.01,32.01,0.759,0.757,0.759,0.762,0.614,0.614
10/2/2017 14:30:00,15min,Peter Sinks,UCC,270,32.3,35.3,30.5,36.86,36.83,36.34,36.31,10/2/2017 14:29:22,10/2/2017 14:29:22,10/2/2017 14:29:25,10/2/2017 14:29:25,36.00,35.95,10/2/2017 14:29:25,10/2/2017 14:29:25,29.46,29.29,31.01,31.21,10/2/2017 14:24:06,10/2/2017 14:27:57,10/2/2017 14:29:49,10/2/2017 14:29:49,29.94,29.89,10/2/2017 14:24:14,10/2/2017 14:24:14,32.21,32.16,33.15,33.16,32.36,32.31,1.3720,1.4000,0.8870,0.8970,1.0670,1.0670,942,1005,02OCT2017:14:15:46,13.2,10/2/2017 14:23:33,8.4,4,18.6900,5280,10/2/2017 14:15:37,5220,10/2/2017 14:15:01,5248,14.1,35.85,35.85,35.86,35.87,10/2/2017 14:29:26,10/2/2017 14:29:26,10/2/2017 14:29:26,10/2/2017 14:29:26,34.78,34.78,10/2/2017 14:29:37,10/2/2017 14:29:37,30.74,30.74,30.74,30.74,10/2/2017 14:24:15,10/2/2017 14:24:15,10/2/2017 14:24:15,10/2/2017 14:24:15,30.23,30.23,10/2/2017 14:24:37,10/2/2017 14:24:36,32.67,32.67,32.67,32.67,32.34,32.34,0.961,0.959,0.961,0.964,0.936,0.936
10/2/2017 14:45:00,15min,Peter Sinks,UCC,270,31.8,34.1,30.7,35.32,35.46,35.25,35.31,10/2/2017 14:33:45,10/2/2017 14:33:43,10/2/2017 14:33:46,10/2/2017 14:33:46,34.43,34.38,10/2/2017 14:33:17,10/2/2017 14:33:17,29.74,29.64,30.97,31.09,10/2/2017 14:39:35,10/2/2017 14:39:35,10/2/2017 14:39:38,10/2/2017 14:39:38,30.52,30.47,10/2/2017 14:39:44,10/2/2017 14:39:44,31.74,31.70,32.45,32.49,31.90,31.85,1.0950,1.1210,0.7710,0.7600,0.8250,0.8250,664,973,02OCT2017:14:30:46,15.1,10/2/2017 14:30:59,8.5,354,19.7100,5280,10/2/2017 14:30:04,5190,10/2/2017 14:31:00,5240,14.1,34.37,34.35,34.37,34.39,10/2/2017 14:33:10,10/2/2017 14:33:09,10/2/2017 14:33:09,10/2/2017 14:33:09,33.75,33.75,10/2/2017 14:33:29,10/2/2017 14:33:29,30.64,30.64,30.64,30.64,10/2/2017 14:39:48,10/2/2017 14:39:48,10/2/2017 14:39:48,10/2/2017 14:39:48,30.69,30.69,10/2/2017 14:40:03,10/2/2017 14:40:02,32.08,32.08,32.09,32.09,31.87,31.87,0.763,0.761,0.763,0.765,0.719,0.718
10/2/2017 15:00:00,15min,Peter Sinks,UCC,270,32.1,34.4,31.0,36.87,36.90,35.15,35.25,10/2/2017 14:55:11,10/2/2017 14:55:11,10/2/2017 14:55:14,10/2/2017 14:55:14,35.16,35.11,10/2/2017 14:55:14,10/2/2017 14:55:14,30.10,30.08,31.36,31.36,10/2/2017 14:59:48,10/2/2017 14:46:40,10/2/2017 14:54:14,10/2/2017 14:59:51,30.67,30.62,10/2/2017 14:58:28,10/2/2017 14:58:28,32.03,31.99,32.88,32.92,32.21,32.15,1.0700,1.0940,0.7700,0.7730,0.7810,0.7810,666,862,02OCT2017:14:48:57,11.4,10/2/2017 14:47:25,6.5,6,22.1200,5280,10/2/2017 14:45:08,5220,10/2/2017 14:45:01,5245,14.1,34.98,34.97,34.99,35,10/2/2017 14:55:19,10/2/2017 14:55:18,10/2/2017 14:55:18,10/2/2017 14:55:18,33.9,33.9,10/2/2017 14:55:30,10/2/2017 14:55:29,30.99,31,30.99,30.99,10/2/2017 14:59:58,10/2/2017 14:59:58,10/2/2017 14:59:58,10/2/2017 14:59:58,30.92,30.92,10/2/2017 14:56:38,10/2/2017 14:56:37,32.47,32.47,32.47,32.47,32.2,32.2,0.73,0.729,0.731,0.734,0.665,0.665
10/2/2017 15:15:00,15min,Peter Sinks,UCC,270,31.2,33.8,29.5,34.55,34.58,34.45,34.50,10/2/2017 15:05:54,10/2/2017 15:05:54,10/2/2017 15:05:54,10/2/2017 15:05:54,33.97,33.91,10/2/2017 15:06:17,10/2/2017 15:06:17,29.14,29.19,29.25,29.24,10/2/2017 15:13:25,10/2/2017 15:13:25,10/2/2017 15:13:30,10/2/2017 15:13:30,29.56,29.51,10/2/2017 15:13:29,10/2/2017 15:13:29,31.18,31.16,31.72,31.76,31.35,31.30,1.0460,1.0480,1.0550,1.0570,0.9080,0.9080,308,637,02OCT2017:15:01:05,12.3,10/2/2017 15:11:05,5.2,5,50.3100,5310,10/2/2017 15:03:34,5190,10/2/2017 15:06:49,5251,14.1,33.89,33.89,33.9,33.9,10/2/2017 15:06:19,10/2/2017 15:06:19,10/2/2017 15:06:19,10/2/2017 15:06:19,33.67,33.67,10/2/2017 15:06:34,10/2/2017 15:06:34,29.33,29.33,29.32,29.32,10/2/2017 15:13:37,10/2/2017 15:13:36,10/2/2017 15:13:36,10/2/2017 15:13:36,29.7,29.7,10/2/2017 15:13:52,10/2/2017 15:13:52,31.46,31.46,31.46,31.46,31.34,31.34,0.97,0.969,0.97,0.971,0.842,0.843
10/2/2017 15:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.5,31.14,31.11,30.77,30.85,10/2/2017 15:15:01,10/2/2017 15:15:01,10/2/2017 15:15:04,10/2/2017 15:15:04,30.98,30.93,10/2/2017 15:15:03,10/2/2017 15:15:03,27.94,27.97,28.21,28.21,10/2/2017 15:29:56,10/2/2017 15:29:56,10/2/2017 15:29:56,10/2/2017 15:29:56,28.37,28.32,10/2/2017 15:29:58,10/2/2017 15:29:58,29.36,29.35,29.48,29.50,29.54,29.49,0.5930,0.5780,0.4820,0.4890,0.5320,0.5320,85,131,02OCT2017:15:15:01,7.7,10/2/2017 15:29:50,3.7,83,62.5300,5310,10/2/2017 15:19:37,5190,10/2/2017 15:28:19,5250,14.1,30.78,30.78,30.78,30.79,10/2/2017 15:15:09,10/2/2017 15:15:09,10/2/2017 15:15:09,10/2/2017 15:15:09,30.53,30.53,10/2/2017 15:15:18,10/2/2017 15:15:18,28.33,28.32,28.32,28.31,10/2/2017 15:30:00,10/2/2017 15:30:00,10/2/2017 15:30:00,10/2/2017 15:30:00,28.64,28.63,10/2/2017 15:27:09,10/2/2017 15:27:09,29.44,29.44,29.44,29.44,29.54,29.54,0.506,0.505,0.506,0.507,0.501,0.502
10/2/2017 15:45:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.1,29.60,29.57,29.25,29.28,10/2/2017 15:32:42,10/2/2017 15:32:41,10/2/2017 15:32:46,10/2/2017 15:32:46,29.50,29.45,10/2/2017 15:32:44,10/2/2017 15:32:44,26.86,26.81,26.90,26.96,10/2/2017 15:44:59,10/2/2017 15:44:59,10/2/2017 15:45:00,10/2/2017 15:45:00,27.11,27.06,10/2/2017 15:43:28,10/2/2017 15:43:28,27.95,27.94,27.95,27.99,28.11,28.06,0.6400,0.6420,0.5800,0.5810,0.5960,0.5960,32,60,02OCT2017:15:30:01,8.8,10/2/2017 15:30:39,3.4,123,38.8600,5220,10/2/2017 15:30:01,5040,10/2/2017 15:44:58,5141,13.6,29.26,29.26,29.26,29.26,10/2/2017 15:32:47,10/2/2017 15:32:47,10/2/2017 15:32:47,10/2/2017 15:32:47,29.17,29.17,10/2/2017 15:32:54,10/2/2017 15:32:53,27.02,27.02,27.01,27.01,10/2/2017 15:43:31,10/2/2017 15:43:31,10/2/2017 15:43:31,10/2/2017 15:43:31,27.24,27.24,10/2/2017 15:44:17,10/2/2017 15:44:17,27.97,27.97,27.97,27.97,28.11,28.11,0.582,0.582,0.583,0.583,0.571,0.571
10/2/2017 16:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.71,27.71,27.45,27.51,10/2/2017 15:45:48,10/2/2017 15:45:48,10/2/2017 15:45:48,10/2/2017 15:45:48,27.71,27.66,10/2/2017 15:45:46,10/2/2017 15:45:46,26.37,26.35,26.31,26.41,10/2/2017 15:55:56,10/2/2017 15:55:57,10/2/2017 15:55:57,10/2/2017 15:55:56,26.60,26.55,10/2/2017 15:56:24,10/2/2017 15:56:24,26.86,26.84,26.75,26.81,27.02,26.97,0.2590,0.2620,0.2330,0.2230,0.2280,0.2280,16,23,02OCT2017:16:00:00,7.7,10/2/2017 15:49:19,4.3,144,15.1100,5100,10/2/2017 15:45:02,4950,10/2/2017 15:58:28,5020,13.3,27.49,27.49,27.49,27.49,10/2/2017 15:45:55,10/2/2017 15:45:54,10/2/2017 15:45:54,10/2/2017 15:45:54,27.63,27.63,10/2/2017 15:46:00,10/2/2017 15:45:59,26.4,26.4,26.4,26.4,10/2/2017 15:56:07,10/2/2017 15:56:07,10/2/2017 15:56:07,10/2/2017 15:56:06,26.65,26.65,10/2/2017 15:56:33,10/2/2017 15:56:33,26.82,26.82,26.82,26.82,27,27,0.223,0.223,0.223,0.223,0.208,0.208
10/2/2017 16:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.72,27.69,27.38,27.46,10/2/2017 16:14:11,10/2/2017 16:14:11,10/2/2017 16:14:11,10/2/2017 16:14:11,27.72,27.67,10/2/2017 16:05:20,10/2/2017 16:05:20,26.65,26.62,26.54,26.65,10/2/2017 16:11:25,10/2/2017 16:02:07,10/2/2017 16:11:28,10/2/2017 16:11:28,26.82,26.77,10/2/2017 16:10:27,10/2/2017 16:10:27,27.04,27.01,26.91,26.98,27.18,27.13,0.2070,0.2100,0.1650,0.1620,0.1490,0.1490,35,52,02OCT2017:16:15:00,6.4,10/2/2017 16:08:00,4.0,139,12.8000,4980,10/2/2017 16:00:01,4890,10/2/2017 16:14:07,4941,13.1,27.42,27.42,27.42,27.43,10/2/2017 16:14:15,10/2/2017 16:14:14,10/2/2017 16:14:14,10/2/2017 16:14:14,27.43,27.43,10/2/2017 16:14:32,10/2/2017 16:14:31,26.69,26.69,26.69,26.69,10/2/2017 16:10:37,10/2/2017 16:10:37,10/2/2017 16:10:37,10/2/2017 16:10:36,26.92,26.92,10/2/2017 16:10:50,10/2/2017 16:10:49,26.98,26.98,26.98,26.98,27.15,27.15,0.158,0.157,0.158,0.158,0.118,0.118
10/2/2017 16:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,27.98,27.99,27.76,27.78,10/2/2017 16:28:27,10/2/2017 16:28:27,10/2/2017 16:28:29,10/2/2017 16:28:28,27.95,27.90,10/2/2017 16:27:18,10/2/2017 16:27:18,26.75,26.71,26.73,26.81,10/2/2017 16:15:57,10/2/2017 16:15:57,10/2/2017 16:15:55,10/2/2017 16:15:56,26.90,26.85,10/2/2017 16:15:57,10/2/2017 16:15:57,27.28,27.27,27.17,27.24,27.40,27.35,0.2490,0.2530,0.2030,0.1970,0.2080,0.2080,79,92,02OCT2017:16:26:53,6.8,10/2/2017 16:29:02,4.1,141,10.2100,4950,10/2/2017 16:15:03,4890,10/2/2017 16:15:08,4922,13.1,27.74,27.74,27.74,27.74,10/2/2017 16:27:25,10/2/2017 16:27:25,10/2/2017 16:27:25,10/2/2017 16:27:25,27.8,27.8,10/2/2017 16:28:53,10/2/2017 16:28:52,26.8,26.8,26.8,26.8,10/2/2017 16:16:04,10/2/2017 16:16:03,10/2/2017 16:16:03,10/2/2017 16:16:03,27.06,27.06,10/2/2017 16:16:15,10/2/2017 16:16:14,27.24,27.24,27.24,27.24,27.38,27.38,0.201,0.201,0.201,0.202,0.184,0.184
10/2/2017 16:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.07,28.07,27.82,27.87,10/2/2017 16:43:15,10/2/2017 16:43:15,10/2/2017 16:43:15,10/2/2017 16:43:15,28.02,27.97,10/2/2017 16:35:12,10/2/2017 16:35:12,27.27,27.25,27.22,27.29,10/2/2017 16:31:37,10/2/2017 16:31:37,10/2/2017 16:31:37,10/2/2017 16:31:37,27.42,27.37,10/2/2017 16:31:37,10/2/2017 16:31:37,27.68,27.66,27.56,27.62,27.78,27.73,0.1540,0.1550,0.1380,0.1310,0.1290,0.1290,67,85,02OCT2017:16:30:01,7.0,10/2/2017 16:31:29,3.7,127,16.5800,4980,10/2/2017 16:41:55,4890,10/2/2017 16:43:57,4929,13.1,27.84,27.84,27.84,27.84,10/2/2017 16:43:24,10/2/2017 16:43:24,10/2/2017 16:43:24,10/2/2017 16:43:24,27.9,27.9,10/2/2017 16:44:24,10/2/2017 16:44:23,27.34,27.34,27.34,27.34,10/2/2017 16:32:28,10/2/2017 16:32:35,10/2/2017 16:32:27,10/2/2017 16:32:27,27.43,27.43,10/2/2017 16:32:43,10/2/2017 16:32:42,27.63,27.63,27.63,27.63,27.75,27.75,0.129,0.129,0.129,0.129,0.115,0.115
10/2/2017 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.36,28.33,28.13,28.19,10/2/2017 16:56:30,10/2/2017 16:56:30,10/2/2017 16:56:43,10/2/2017 16:56:43,28.47,28.42,10/2/2017 16:55:29,10/2/2017 16:55:29,27.77,27.74,27.61,27.66,10/2/2017 16:45:38,10/2/2017 16:45:36,10/2/2017 16:45:43,10/2/2017 16:45:42,27.87,27.82,10/2/2017 16:45:02,10/2/2017 16:45:02,28.00,27.97,27.84,27.89,28.07,28.02,0.1260,0.1300,0.1130,0.1120,0.1360,0.1360,33,46,02OCT2017:16:45:01,5.9,10/2/2017 16:56:48,2.3,137,19.3900,4950,10/2/2017 16:45:02,4860,10/2/2017 16:49:59,4896,13.0,28.18,28.18,28.18,28.18,10/2/2017 16:55:32,10/2/2017 16:55:32,10/2/2017 16:55:32,10/2/2017 16:55:32,28.31,28.31,10/2/2017 16:55:44,10/2/2017 16:55:43,27.71,27.71,27.71,27.71,10/2/2017 16:45:54,10/2/2017 16:45:54,10/2/2017 16:45:53,10/2/2017 16:45:53,27.85,27.85,10/2/2017 16:46:53,10/2/2017 16:46:52,27.93,27.93,27.93,27.93,28.04,28.04,0.106,0.106,0.106,0.106,0.117,0.117
10/2/2017 17:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.51,28.49,28.33,28.36,10/2/2017 17:11:06,10/2/2017 17:11:05,10/2/2017 17:10:06,10/2/2017 17:10:06,28.47,28.42,10/2/2017 17:10:06,10/2/2017 17:10:06,27.73,27.70,27.66,27.71,10/2/2017 17:07:04,10/2/2017 17:07:04,10/2/2017 17:05:57,10/2/2017 17:05:57,27.72,27.67,10/2/2017 17:07:09,10/2/2017 17:07:09,28.00,27.97,27.91,27.96,28.07,28.02,0.1590,0.1620,0.1410,0.1410,0.1570,0.1570,24,34,02OCT2017:17:00:01,7.7,10/2/2017 17:01:43,3.8,126,18.0500,4920,10/2/2017 17:01:33,4860,10/2/2017 17:00:02,4879,13.0,28.33,28.33,28.33,28.33,10/2/2017 17:10:08,10/2/2017 17:10:08,10/2/2017 17:10:08,10/2/2017 17:10:08,28.34,28.34,10/2/2017 17:11:19,10/2/2017 17:11:18,27.74,27.74,27.74,27.74,10/2/2017 17:06:03,10/2/2017 17:06:03,10/2/2017 17:06:03,10/2/2017 17:06:02,27.84,27.84,10/2/2017 17:07:34,10/2/2017 17:07:33,27.96,27.96,27.96,27.96,28.05,28.05,0.136,0.136,0.136,0.136,0.139,0.139
10/2/2017 17:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.39,28.37,28.21,28.25,10/2/2017 17:20:32,10/2/2017 17:20:32,10/2/2017 17:20:32,10/2/2017 17:20:32,28.39,28.34,10/2/2017 17:24:32,10/2/2017 17:24:32,27.55,27.53,27.48,27.54,10/2/2017 17:28:29,10/2/2017 17:28:25,10/2/2017 17:28:28,10/2/2017 17:28:29,27.57,27.52,10/2/2017 17:28:35,10/2/2017 17:28:35,27.94,27.92,27.85,27.90,28.00,27.95,0.1570,0.1580,0.1350,0.1340,0.1460,0.1460,11,14,02OCT2017:17:15:01,7.5,10/2/2017 17:20:29,3.9,123,19.5100,4890,10/2/2017 17:15:01,2460,10/2/2017 17:25:57,4215,13.0,28.17,28.17,28.17,28.17,10/2/2017 17:24:38,10/2/2017 17:24:38,10/2/2017 17:24:38,10/2/2017 17:24:38,28.22,28.22,10/2/2017 17:24:48,10/2/2017 17:24:47,27.55,27.55,27.55,27.55,10/2/2017 17:28:38,10/2/2017 17:28:38,10/2/2017 17:28:38,10/2/2017 17:28:38,27.7,27.7,10/2/2017 17:29:04,10/2/2017 17:29:04,27.9,27.9,27.9,27.9,27.97,27.97,0.131,0.131,0.131,0.131,0.123,0.123
10/2/2017 17:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.15,28.13,27.94,27.98,10/2/2017 17:36:00,10/2/2017 17:36:00,10/2/2017 17:41:59,10/2/2017 17:41:59,28.02,27.97,10/2/2017 17:30:24,10/2/2017 17:30:24,27.38,27.35,27.35,27.40,10/2/2017 17:44:53,10/2/2017 17:44:53,10/2/2017 17:40:50,10/2/2017 17:40:51,27.35,27.30,10/2/2017 17:39:36,10/2/2017 17:39:36,27.73,27.71,27.63,27.68,27.80,27.75,0.1660,0.1640,0.1380,0.1350,0.1140,0.1140,6,8,02OCT2017:17:30:01,8.8,10/2/2017 17:42:39,3.7,142,18.8700,2520,10/2/2017 17:32:42,2460,10/2/2017 17:30:08,2489,13.0,27.97,27.97,27.97,27.97,10/2/2017 17:34:17,10/2/2017 17:34:17,10/2/2017 17:34:16,10/2/2017 17:34:16,27.93,27.93,10/2/2017 17:34:29,10/2/2017 17:34:28,27.43,27.43,27.42,27.42,10/2/2017 17:44:57,10/2/2017 17:44:57,10/2/2017 17:44:57,10/2/2017 17:44:57,27.59,27.58,10/2/2017 17:45:00,10/2/2017 17:45:00,27.69,27.69,27.69,27.69,27.78,27.78,0.131,0.131,0.131,0.131,0.085,0.085
10/2/2017 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.99,27.98,27.88,27.94,10/2/2017 17:47:41,10/2/2017 17:47:41,10/2/2017 17:47:41,10/2/2017 17:47:41,27.95,27.90,10/2/2017 17:47:39,10/2/2017 17:47:39,27.02,27.02,27.01,27.05,10/2/2017 17:56:58,10/2/2017 17:56:57,10/2/2017 17:56:50,10/2/2017 17:56:57,27.12,27.07,10/2/2017 17:56:56,10/2/2017 17:56:56,27.51,27.48,27.42,27.47,27.56,27.51,0.1820,0.1810,0.1560,0.1560,0.1680,0.1680,4,6,02OCT2017:17:45:01,10.3,10/2/2017 17:56:37,3.9,127,31.9000,2520,10/2/2017 17:45:45,2460,10/2/2017 17:47:10,2491,13.0,27.84,27.84,27.84,27.84,10/2/2017 17:47:43,10/2/2017 17:47:43,10/2/2017 17:47:43,10/2/2017 17:47:43,27.76,27.76,10/2/2017 17:47:48,10/2/2017 17:47:47,27.06,27.06,27.06,27.06,10/2/2017 17:57:02,10/2/2017 17:57:01,10/2/2017 17:57:01,10/2/2017 17:57:01,27.2,27.2,10/2/2017 17:57:23,10/2/2017 17:57:23,27.47,27.47,27.47,27.47,27.53,27.53,0.152,0.152,0.152,0.152,0.145,0.145
10/2/2017 18:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.7,27.42,27.39,27.31,27.36,10/2/2017 18:00:14,10/2/2017 18:00:12,10/2/2017 18:00:06,10/2/2017 18:00:06,27.57,27.52,10/2/2017 18:00:08,10/2/2017 18:00:08,26.65,26.56,26.54,26.61,10/2/2017 18:08:24,10/2/2017 18:08:24,10/2/2017 18:14:19,10/2/2017 18:14:18,26.67,26.62,10/2/2017 18:08:39,10/2/2017 18:08:39,26.90,26.87,26.80,26.85,26.96,26.91,0.1220,0.1280,0.1240,0.1210,0.1420,0.1420,1,3,02OCT2017:18:00:01,8.3,10/2/2017 18:01:38,3.9,100,35.7100,2520,10/2/2017 18:00:02,2460,10/2/2017 18:00:01,2488,13.0,27.43,27.42,27.42,27.42,10/2/2017 18:00:01,10/2/2017 18:00:01,10/2/2017 18:00:01,10/2/2017 18:00:01,27.5,27.5,10/2/2017 18:00:13,10/2/2017 18:00:13,26.62,26.62,26.62,26.62,10/2/2017 18:14:31,10/2/2017 18:14:30,10/2/2017 18:14:30,10/2/2017 18:14:30,26.68,26.68,10/2/2017 18:13:23,10/2/2017 18:13:23,26.86,26.86,26.86,26.86,26.95,26.95,0.12,0.119,0.119,0.119,0.142,0.142
10/2/2017 18:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.93,26.90,26.73,26.79,10/2/2017 18:18:26,10/2/2017 18:18:26,10/2/2017 18:20:37,10/2/2017 18:20:37,26.97,26.92,10/2/2017 18:18:36,10/2/2017 18:18:36,26.39,26.37,26.28,26.35,10/2/2017 18:29:34,10/2/2017 18:29:34,10/2/2017 18:29:45,10/2/2017 18:29:58,26.45,26.40,10/2/2017 18:29:38,10/2/2017 18:29:38,26.66,26.63,26.52,26.57,26.73,26.68,0.1070,0.1090,0.0950,0.0930,0.0910,0.0910,0,1,02OCT2017:18:15:01,6.1,10/2/2017 18:22:55,1.9,111,50.7100,2520,10/2/2017 18:24:46,2460,10/2/2017 18:15:09,2485,13.0,26.79,26.79,26.79,26.79,10/2/2017 18:18:41,10/2/2017 18:18:40,10/2/2017 18:18:40,10/2/2017 18:18:40,26.86,26.86,10/2/2017 18:21:06,10/2/2017 18:18:44,26.36,26.36,26.36,26.36,10/2/2017 18:29:46,10/2/2017 18:29:46,10/2/2017 18:29:46,10/2/2017 18:29:45,26.47,26.47,10/2/2017 18:29:59,10/2/2017 18:29:58,26.6,26.6,26.6,26.6,26.71,26.71,0.096,0.096,0.096,0.096,0.065,0.065
10/2/2017 18:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.0,26.67,26.61,26.48,26.51,10/2/2017 18:38:51,10/2/2017 18:38:51,10/2/2017 18:38:51,10/2/2017 18:38:50,26.67,26.62,10/2/2017 18:30:03,10/2/2017 18:30:03,25.94,25.93,25.94,25.98,10/2/2017 18:41:51,10/2/2017 18:41:51,10/2/2017 18:41:52,10/2/2017 18:41:51,26.00,25.95,10/2/2017 18:42:03,10/2/2017 18:42:03,26.37,26.33,26.23,26.29,26.42,26.37,0.1340,0.1300,0.1040,0.1050,0.1430,0.1430,0,0,02OCT2017:18:30:01,6.1,10/2/2017 18:38:58,2.7,157,20.2300,2490,10/2/2017 18:30:02,2460,10/2/2017 18:30:01,2483,13.0,26.48,26.48,26.48,26.48,10/2/2017 18:39:01,10/2/2017 18:39:01,10/2/2017 18:39:00,10/2/2017 18:39:00,26.57,26.57,10/2/2017 18:30:28,10/2/2017 18:30:28,25.97,25.97,25.97,25.97,10/2/2017 18:41:56,10/2/2017 18:41:56,10/2/2017 18:41:56,10/2/2017 18:41:56,26.09,26.09,10/2/2017 18:42:18,10/2/2017 18:42:18,26.31,26.31,26.31,26.31,26.39,26.39,0.114,0.114,0.114,0.114,0.128,0.128
10/2/2017 19:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.56,26.50,26.30,26.36,10/2/2017 18:45:02,10/2/2017 18:45:02,10/2/2017 18:45:27,10/2/2017 18:45:24,26.67,26.62,10/2/2017 18:45:03,10/2/2017 18:45:03,25.21,25.15,25.29,25.32,10/2/2017 18:52:31,10/2/2017 18:52:31,10/2/2017 18:52:31,10/2/2017 18:52:31,25.40,25.35,10/2/2017 18:52:30,10/2/2017 18:52:30,26.05,25.99,25.96,26.01,26.10,26.05,0.2740,0.2610,0.2200,0.2230,0.2420,0.2410,-0,-0,02OCT2017:18:45:01,6.8,10/2/2017 18:56:29,3.5,146,22.4300,2490,10/2/2017 18:45:01,2460,10/2/2017 18:45:03,2481,12.9,26.4,26.4,26.4,26.4,10/2/2017 18:45:06,10/2/2017 18:45:05,10/2/2017 18:45:05,10/2/2017 18:45:05,26.56,26.56,10/2/2017 18:45:21,10/2/2017 18:45:05,25.4,25.41,25.4,25.4,10/2/2017 18:51:57,10/2/2017 18:51:57,10/2/2017 18:51:57,10/2/2017 18:51:57,25.51,25.51,10/2/2017 18:52:34,10/2/2017 18:52:33,26.01,26.01,26.01,26.01,26.08,26.08,0.24,0.24,0.24,0.24,0.238,0.238
10/2/2017 19:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.30,26.24,26.26,26.35,10/2/2017 19:13:55,10/2/2017 19:13:56,10/2/2017 19:11:21,10/2/2017 19:11:22,26.30,26.25,10/2/2017 19:10:35,10/2/2017 19:10:35,25.48,25.45,25.61,25.65,10/2/2017 19:02:25,10/2/2017 19:02:25,10/2/2017 19:04:29,10/2/2017 19:04:29,25.70,25.65,10/2/2017 19:02:24,10/2/2017 19:02:24,25.95,25.88,25.95,26.00,26.02,25.97,0.1750,0.1660,0.1450,0.1520,0.1420,0.1420,-0,-0,02OCT2017:19:00:01,6.6,10/2/2017 19:00:22,3.7,93,19.7000,2520,10/2/2017 19:00:21,2460,10/2/2017 19:00:03,2480,13.0,26.24,26.24,26.24,26.24,10/2/2017 19:11:26,10/2/2017 19:11:26,10/2/2017 19:11:26,10/2/2017 19:11:25,26.14,26.14,10/2/2017 19:10:42,10/2/2017 19:10:42,25.6,25.6,25.6,25.6,10/2/2017 19:12:34,10/2/2017 19:12:34,10/2/2017 19:12:34,10/2/2017 19:12:34,25.71,25.71,10/2/2017 19:12:49,10/2/2017 19:12:48,25.95,25.95,25.95,25.95,25.99,25.99,0.144,0.144,0.144,0.144,0.12,0.12
10/2/2017 19:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,23.3,26.12,26.01,25.96,26.01,10/2/2017 19:15:46,10/2/2017 19:15:47,10/2/2017 19:15:01,10/2/2017 19:15:04,26.15,26.10,10/2/2017 19:15:01,10/2/2017 19:15:01,22.78,22.78,23.50,23.44,10/2/2017 19:29:53,10/2/2017 19:29:53,10/2/2017 19:29:53,10/2/2017 19:29:53,23.08,23.04,10/2/2017 19:29:52,10/2/2017 19:29:52,25.38,25.31,25.44,25.49,25.45,25.40,0.6550,0.6280,0.5170,0.5370,0.5560,0.5560,-0,-0,02OCT2017:19:15:01,5.0,10/2/2017 19:28:18,2.9,115,16.4100,2490,10/2/2017 19:15:01,2460,10/2/2017 19:15:03,2479,12.9,26,26,26,26,10/2/2017 19:15:01,10/2/2017 19:15:01,10/2/2017 19:15:01,10/2/2017 19:15:01,26.09,26.09,10/2/2017 19:15:06,10/2/2017 19:15:06,23.28,23.28,23.27,23.27,10/2/2017 19:29:57,10/2/2017 19:30:00,10/2/2017 19:30:00,10/2/2017 19:30:00,23.39,23.38,10/2/2017 19:30:00,10/2/2017 19:30:00,25.43,25.43,25.43,25.42,25.47,25.47,0.54,0.541,0.543,0.544,0.469,0.471
10/2/2017 19:45:00,15min,Peter Sinks,UCC,270,21.4,24.0,19.9,24.65,24.54,24.16,24.23,10/2/2017 19:32:53,10/2/2017 19:32:53,10/2/2017 19:32:57,10/2/2017 19:32:57,23.98,23.93,10/2/2017 19:32:55,10/2/2017 19:32:55,19.31,19.22,20.12,20.12,10/2/2017 19:43:28,10/2/2017 19:43:28,10/2/2017 19:38:28,10/2/2017 19:38:29,19.72,19.67,10/2/2017 19:38:29,10/2/2017 19:38:29,21.42,21.39,21.55,21.59,21.47,21.42,1.0680,1.0530,0.9540,0.9370,0.9380,0.9380,-0,-0,02OCT2017:19:37:05,3.9,10/2/2017 19:32:51,2.0,153,28.2900,2490,10/2/2017 19:30:01,2460,10/2/2017 19:30:02,2473,12.9,24.19,24.19,24.19,24.2,10/2/2017 19:33:02,10/2/2017 19:33:01,10/2/2017 19:33:01,10/2/2017 19:33:01,23.71,23.71,10/2/2017 19:33:20,10/2/2017 19:33:19,19.87,19.87,19.87,19.87,10/2/2017 19:38:35,10/2/2017 19:38:34,10/2/2017 19:38:34,10/2/2017 19:38:34,19.86,19.86,10/2/2017 19:38:43,10/2/2017 19:38:42,21.5,21.5,21.5,21.5,21.48,21.48,0.962,0.961,0.961,0.962,0.921,0.92
10/2/2017 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,18.3,22.04,22.01,21.36,21.45,10/2/2017 19:45:04,10/2/2017 19:45:04,10/2/2017 19:45:05,10/2/2017 19:45:04,21.74,21.69,10/2/2017 19:50:35,10/2/2017 19:50:35,17.31,17.27,18.78,18.79,10/2/2017 19:55:24,10/2/2017 19:55:24,10/2/2017 19:55:37,10/2/2017 19:55:37,18.23,18.18,10/2/2017 19:55:45,10/2/2017 19:55:45,20.45,20.39,20.30,20.37,20.44,20.40,1.0320,1.0110,0.5950,0.5990,0.8690,0.8680,-0,-0,02OCT2017:19:45:01,1.5,10/2/2017 19:47:02,0.4,216,37.5300,2490,10/2/2017 19:45:03,2460,10/2/2017 19:45:01,2471,12.9,21.46,21.45,21.46,21.46,10/2/2017 19:45:07,10/2/2017 19:45:06,10/2/2017 19:45:06,10/2/2017 19:45:06,21.55,21.55,10/2/2017 19:51:03,10/2/2017 19:51:02,18.31,18.31,18.31,18.3,10/2/2017 19:55:44,10/2/2017 19:55:45,10/2/2017 19:55:44,10/2/2017 19:55:43,18.37,18.37,10/2/2017 19:55:58,10/2/2017 19:55:57,20.39,20.39,20.39,20.39,20.43,20.43,0.771,0.769,0.771,0.772,0.822,0.822
10/2/2017 20:15:00,15min,Peter Sinks,UCC,270,18.8,20.4,16.4,20.74,20.64,19.91,19.91,10/2/2017 20:04:38,10/2/2017 20:04:38,10/2/2017 20:00:01,10/2/2017 20:00:01,20.40,20.36,10/2/2017 20:04:38,10/2/2017 20:04:38,14.90,14.85,16.86,16.86,10/2/2017 20:10:30,10/2/2017 20:10:30,10/2/2017 20:10:39,10/2/2017 20:10:39,16.16,16.11,10/2/2017 20:10:39,10/2/2017 20:10:39,18.82,18.76,18.67,18.73,18.84,18.79,0.9350,0.9130,0.6010,0.6020,0.7980,0.7980,-0,-0,02OCT2017:20:11:27,0.0,10/2/2017 20:00:01,0.0,0,0.0000,2490,10/2/2017 20:00:02,2460,10/2/2017 20:00:01,2468,12.8,20.08,20.06,20.05,20.04,10/2/2017 20:00:01,10/2/2017 20:00:01,10/2/2017 20:00:01,10/2/2017 20:00:01,20.68,20.66,10/2/2017 20:00:01,10/2/2017 20:00:01,16.14,16.16,16.14,16.13,10/2/2017 20:10:43,10/2/2017 20:10:43,10/2/2017 20:10:43,10/2/2017 20:10:43,16.6,16.6,10/2/2017 20:10:59,10/2/2017 20:10:59,18.76,18.76,18.76,18.76,18.86,18.86,0.712,0.711,0.712,0.712,0.774,0.773
10/2/2017 20:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,15.5,18.48,18.40,18.03,18.11,10/2/2017 20:15:10,10/2/2017 20:15:09,10/2/2017 20:15:06,10/2/2017 20:15:08,18.41,18.36,10/2/2017 20:15:04,10/2/2017 20:15:04,14.94,14.89,15.44,15.59,10/2/2017 20:27:44,10/2/2017 20:27:44,10/2/2017 20:27:46,10/2/2017 20:27:47,15.47,15.42,10/2/2017 20:27:44,10/2/2017 20:27:44,16.72,16.67,16.71,16.77,16.81,16.76,0.6970,0.6870,0.5180,0.5100,0.6210,0.6210,-0,-0,02OCT2017:20:18:07,2.0,10/2/2017 20:29:04,0.3,345,4.9660,2490,10/2/2017 20:15:04,2460,10/2/2017 20:15:01,2464,12.9,18.21,18.21,18.21,18.21,10/2/2017 20:15:13,10/2/2017 20:15:12,10/2/2017 20:15:13,10/2/2017 20:15:12,18.14,18.14,10/2/2017 20:15:21,10/2/2017 20:15:20,15.41,15.41,15.4,15.4,10/2/2017 20:27:49,10/2/2017 20:27:48,10/2/2017 20:27:48,10/2/2017 20:27:48,15.55,15.55,10/2/2017 20:28:08,10/2/2017 20:28:08,16.73,16.73,16.73,16.73,16.8,16.8,0.571,0.57,0.57,0.571,0.603,0.603
10/2/2017 20:45:00,15min,Peter Sinks,UCC,270,15.9,17.9,13.5,18.32,18.26,17.00,17.00,10/2/2017 20:39:56,10/2/2017 20:39:56,10/2/2017 20:30:01,10/2/2017 20:30:01,18.27,18.22,10/2/2017 20:39:57,10/2/2017 20:39:57,12.06,12.09,14.18,14.27,10/2/2017 20:40:56,10/2/2017 20:40:55,10/2/2017 20:41:09,10/2/2017 20:41:09,13.27,13.23,10/2/2017 20:41:11,10/2/2017 20:41:11,15.86,15.80,15.67,15.73,15.96,15.91,1.3220,1.2900,0.6280,0.6130,1.2040,1.2030,-0,-0,02OCT2017:20:30:06,2.0,10/2/2017 20:30:27,0.2,286,26.8800,2490,10/2/2017 20:30:15,2430,10/2/2017 20:31:49,2461,12.9,17.48,17.47,17.48,17.48,10/2/2017 20:40:33,10/2/2017 20:40:32,10/2/2017 20:40:32,10/2/2017 20:40:32,18.25,18.25,10/2/2017 20:40:27,10/2/2017 20:40:26,13.51,13.52,13.51,13.49,10/2/2017 20:41:10,10/2/2017 20:41:10,10/2/2017 20:41:10,10/2/2017 20:41:09,13.58,13.58,10/2/2017 20:41:31,10/2/2017 20:41:30,15.78,15.78,15.77,15.77,15.95,15.95,0.92,0.919,0.92,0.921,1.167,1.167
10/2/2017 21:00:00,15min,Peter Sinks,UCC,270,15.4,16.6,13.7,17.25,17.18,16.07,16.13,10/2/2017 20:48:52,10/2/2017 20:48:51,10/2/2017 20:54:49,10/2/2017 20:48:54,17.02,16.97,10/2/2017 20:48:55,10/2/2017 20:48:55,13.22,13.18,13.86,13.89,10/2/2017 20:52:35,10/2/2017 20:56:26,10/2/2017 20:56:26,10/2/2017 20:56:26,13.44,13.40,10/2/2017 20:56:26,10/2/2017 20:56:26,15.34,15.28,15.12,15.22,15.44,15.39,0.8760,0.8580,0.4470,0.4520,0.7460,0.7450,-0,-0,02OCT2017:20:45:23,1.5,10/2/2017 20:46:50,0.3,231,39.7700,2460,10/2/2017 20:45:01,2430,10/2/2017 20:45:21,2459,12.8,16.48,16.48,16.48,16.48,10/2/2017 20:48:55,10/2/2017 20:48:54,10/2/2017 20:48:54,10/2/2017 20:48:54,16.68,16.68,10/2/2017 20:49:05,10/2/2017 20:49:04,13.77,13.77,13.77,13.76,10/2/2017 20:56:16,10/2/2017 20:56:27,10/2/2017 20:56:16,10/2/2017 20:56:16,13.7,13.7,10/2/2017 20:56:31,10/2/2017 20:56:31,15.24,15.24,15.24,15.24,15.42,15.42,0.599,0.598,0.599,0.6,0.693,0.693
10/2/2017 21:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,12.7,16.81,16.73,15.60,15.66,10/2/2017 21:00:57,10/2/2017 21:00:57,10/2/2017 21:01:32,10/2/2017 21:01:45,16.73,16.68,10/2/2017 21:00:56,10/2/2017 21:00:56,11.73,11.73,12.71,12.75,10/2/2017 21:12:21,10/2/2017 21:12:21,10/2/2017 21:12:21,10/2/2017 21:12:21,12.55,12.51,10/2/2017 21:12:21,10/2/2017 21:12:21,14.55,14.49,14.32,14.42,14.62,14.58,0.9810,0.9700,0.6150,0.6220,0.9280,0.9280,-0,-0,02OCT2017:21:00:12,1.5,10/2/2017 21:12:53,0.6,324,35.7800,2460,10/2/2017 21:00:01,2430,10/2/2017 21:00:09,2456,12.9,15.97,15.97,15.97,15.97,10/2/2017 21:01:39,10/2/2017 21:01:39,10/2/2017 21:01:39,10/2/2017 21:01:39,16.62,16.62,10/2/2017 21:01:09,10/2/2017 21:01:08,12.4,12.41,12.4,12.39,10/2/2017 21:12:26,10/2/2017 21:12:25,10/2/2017 21:12:25,10/2/2017 21:12:25,13.03,13.03,10/2/2017 21:12:41,10/2/2017 21:12:40,14.46,14.46,14.46,14.46,14.63,14.62,0.764,0.764,0.764,0.765,0.896,0.896
10/2/2017 21:30:00,15min,Peter Sinks,UCC,270,14.2,15.7,12.6,16.35,16.27,14.85,15.08,10/2/2017 21:27:23,10/2/2017 21:27:23,10/2/2017 21:27:37,10/2/2017 21:27:29,16.13,16.09,10/2/2017 21:27:22,10/2/2017 21:27:22,11.60,11.53,12.67,12.75,10/2/2017 21:21:17,10/2/2017 21:21:17,10/2/2017 21:21:19,10/2/2017 21:21:19,12.70,12.66,10/2/2017 21:18:46,10/2/2017 21:18:46,14.18,14.12,13.76,13.90,14.22,14.17,0.8980,0.8810,0.4510,0.4890,0.7680,0.7670,-0,-0,02OCT2017:21:15:03,3.5,10/2/2017 21:29:00,0.4,200,26.7600,2460,10/2/2017 21:15:01,2430,10/2/2017 21:15:03,2453,12.9,15.51,15.51,15.51,15.52,10/2/2017 21:27:34,10/2/2017 21:27:33,10/2/2017 21:27:33,10/2/2017 21:27:33,15.93,15.93,10/2/2017 21:27:42,10/2/2017 21:27:42,12.55,12.56,12.55,12.54,10/2/2017 21:21:28,10/2/2017 21:21:28,10/2/2017 21:21:27,10/2/2017 21:21:27,12.73,12.73,10/2/2017 21:19:06,10/2/2017 21:19:05,13.99,13.99,13.99,13.99,14.19,14.19,0.626,0.625,0.626,0.627,0.72,0.72
10/2/2017 21:45:00,15min,Peter Sinks,UCC,270,14.2,16.0,12.3,16.41,16.32,15.96,16.01,10/2/2017 21:41:17,10/2/2017 21:41:16,10/2/2017 21:41:17,10/2/2017 21:41:17,16.28,16.24,10/2/2017 21:41:18,10/2/2017 21:41:18,11.86,11.84,12.64,12.70,10/2/2017 21:30:40,10/2/2017 21:30:38,10/2/2017 21:31:07,10/2/2017 21:31:07,12.10,12.06,10/2/2017 21:30:41,10/2/2017 21:30:41,14.23,14.17,14.05,14.12,14.21,14.17,1.1940,1.1780,0.9780,0.9640,1.1330,1.1320,-0,-0,02OCT2017:21:30:19,2.8,10/2/2017 21:42:40,0.8,324,26.0800,2460,10/2/2017 21:30:02,2430,10/2/2017 21:30:01,2451,12.9,16.05,16.05,16.05,16.05,10/2/2017 21:41:19,10/2/2017 21:41:19,10/2/2017 21:41:19,10/2/2017 21:41:19,16.01,16.01,10/2/2017 21:41:32,10/2/2017 21:41:31,12.45,12.45,12.45,12.45,10/2/2017 21:30:53,10/2/2017 21:30:53,10/2/2017 21:30:52,10/2/2017 21:30:52,12.2,12.2,10/2/2017 21:31:07,10/2/2017 21:31:06,14.13,14.13,14.13,14.13,14.16,14.17,1.051,1.051,1.051,1.052,1.108,1.108
10/2/2017 22:00:00,15min,Peter Sinks,UCC,270,14.2,16.8,12.1,17.27,17.19,16.34,16.37,10/2/2017 21:46:16,10/2/2017 21:46:16,10/2/2017 21:46:29,10/2/2017 21:46:30,17.18,17.13,10/2/2017 21:46:29,10/2/2017 21:46:29,11.69,11.65,12.21,12.33,10/2/2017 21:56:40,10/2/2017 21:56:40,10/2/2017 21:57:54,10/2/2017 21:57:53,11.88,11.84,10/2/2017 21:56:46,10/2/2017 21:56:46,14.22,14.17,14.20,14.26,14.21,14.17,1.5180,1.5050,1.2800,1.2660,1.4850,1.4840,-0,-0,02OCT2017:21:45:14,2.0,10/2/2017 21:45:56,0.8,261,74.1900,2460,10/2/2017 21:45:02,2430,10/2/2017 21:45:01,2449,12.8,16.72,16.72,16.72,16.72,10/2/2017 21:46:22,10/2/2017 21:46:28,10/2/2017 21:46:29,10/2/2017 21:46:29,16.88,16.88,10/2/2017 21:46:38,10/2/2017 21:46:38,12.12,12.12,12.12,12.12,10/2/2017 21:56:53,10/2/2017 21:56:52,10/2/2017 21:56:52,10/2/2017 21:56:52,12.01,12.01,10/2/2017 21:57:04,10/2/2017 21:57:03,14.23,14.23,14.22,14.22,14.21,14.21,1.381,1.381,1.381,1.381,1.479,1.478
10/2/2017 22:15:00,15min,Peter Sinks,UCC,270,13.5,15.9,11.6,16.38,16.26,15.37,15.54,10/2/2017 22:03:39,10/2/2017 22:03:38,10/2/2017 22:03:50,10/2/2017 22:03:43,16.13,16.09,10/2/2017 22:03:39,10/2/2017 22:03:39,10.72,10.73,11.99,12.00,10/2/2017 22:13:53,10/2/2017 22:13:53,10/2/2017 22:13:56,10/2/2017 22:13:56,11.36,11.31,10/2/2017 22:13:55,10/2/2017 22:13:55,13.55,13.49,13.46,13.55,13.55,13.50,1.1500,1.1260,0.6900,0.7270,1.0090,1.0080,-0,-0,02OCT2017:22:00:11,2.4,10/2/2017 22:01:32,0.4,290,47.8100,2460,10/2/2017 22:00:01,2430,10/2/2017 22:00:02,2448,12.8,15.78,15.78,15.78,15.79,10/2/2017 22:03:51,10/2/2017 22:03:51,10/2/2017 22:03:50,10/2/2017 22:03:50,15.98,15.98,10/2/2017 22:03:59,10/2/2017 22:03:59,11.57,11.58,11.57,11.57,10/2/2017 22:14:00,10/2/2017 22:14:00,10/2/2017 22:13:59,10/2/2017 22:13:59,11.58,11.58,10/2/2017 22:14:16,10/2/2017 22:14:16,13.53,13.52,13.52,13.52,13.55,13.55,0.873,0.872,0.874,0.876,0.942,0.943
10/2/2017 22:30:00,15min,Peter Sinks,UCC,270,13.4,15.0,12.0,15.17,15.08,14.62,14.80,10/2/2017 22:20:29,10/2/2017 22:20:30,10/2/2017 22:21:00,10/2/2017 22:21:01,15.09,15.04,10/2/2017 22:20:31,10/2/2017 22:20:31,11.80,11.73,12.03,12.12,10/2/2017 22:17:44,10/2/2017 22:17:44,10/2/2017 22:18:02,10/2/2017 22:18:03,11.96,11.91,10/2/2017 22:17:59,10/2/2017 22:17:59,13.50,13.44,13.32,13.41,13.45,13.40,0.8580,0.8450,0.5770,0.6020,0.7970,0.7970,-0,-0,02OCT2017:22:15:02,2.4,10/2/2017 22:18:34,0.5,301,66.4800,2460,10/2/2017 22:15:02,2430,10/2/2017 22:15:01,2446,12.8,14.86,14.86,14.86,14.86,10/2/2017 22:20:43,10/2/2017 22:20:43,10/2/2017 22:20:43,10/2/2017 22:20:43,15.06,15.06,10/2/2017 22:21:01,10/2/2017 22:21:00,12.06,12.06,12.06,12.06,10/2/2017 22:18:05,10/2/2017 22:18:05,10/2/2017 22:18:05,10/2/2017 22:18:05,12.02,12.02,10/2/2017 22:15:01,10/2/2017 22:15:01,13.41,13.41,13.41,13.41,13.41,13.41,0.685,0.684,0.684,0.685,0.789,0.789
10/2/2017 22:45:00,15min,Peter Sinks,UCC,270,15.1,17.3,13.0,17.78,17.63,16.67,16.73,10/2/2017 22:43:44,10/2/2017 22:43:44,10/2/2017 22:43:21,10/2/2017 22:44:21,17.64,17.59,10/2/2017 22:43:46,10/2/2017 22:43:46,12.85,12.83,13.40,13.45,10/2/2017 22:30:01,10/2/2017 22:30:01,10/2/2017 22:31:54,10/2/2017 22:32:06,12.85,12.81,10/2/2017 22:30:01,10/2/2017 22:30:01,15.21,15.13,14.85,14.90,15.09,15.04,1.4760,1.4460,1.1780,1.1560,1.4680,1.4680,-0,-0,02OCT2017:22:30:02,1.1,10/2/2017 22:35:25,0.1,271,0.0280,2460,10/2/2017 22:30:01,2430,10/2/2017 22:30:03,2447,12.8,17.1,17.1,17.1,17.1,10/2/2017 22:43:25,10/2/2017 22:43:25,10/2/2017 22:43:25,10/2/2017 22:43:25,17.49,17.5,10/2/2017 22:44:07,10/2/2017 22:44:07,13.07,13.08,13.08,13.08,10/2/2017 22:30:01,10/2/2017 22:30:01,10/2/2017 22:30:01,10/2/2017 22:30:01,12.91,12.91,10/2/2017 22:30:18,10/2/2017 22:30:18,14.99,14.99,14.99,14.99,14.99,14.99,1.307,1.307,1.307,1.308,1.453,1.453
10/2/2017 23:00:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.1,19.47,19.30,18.36,18.41,10/2/2017 22:57:15,10/2/2017 22:57:42,10/2/2017 22:57:49,10/2/2017 22:57:51,19.43,19.38,10/2/2017 22:57:26,10/2/2017 22:57:26,17.13,17.01,16.60,16.67,10/2/2017 22:45:33,10/2/2017 22:45:33,10/2/2017 22:45:01,10/2/2017 22:45:01,17.04,17.00,10/2/2017 22:45:36,10/2/2017 22:45:36,18.41,18.20,17.56,17.63,18.35,18.30,0.6480,0.6270,0.4860,0.4880,0.6520,0.6510,-0,-0,02OCT2017:22:45:01,0.0,10/2/2017 22:45:01,0.0,0,0.0000,2460,10/2/2017 22:45:01,2430,10/2/2017 22:45:03,2453,12.8,18.78,18.78,18.78,18.78,10/2/2017 22:57:53,10/2/2017 22:57:53,10/2/2017 22:57:53,10/2/2017 22:57:53,19.3,19.3,10/2/2017 22:57:48,10/2/2017 22:57:48,16.99,16.99,16.99,16.99,10/2/2017 22:45:39,10/2/2017 22:45:39,10/2/2017 22:45:39,10/2/2017 22:45:39,17.21,17.21,10/2/2017 22:45:59,10/2/2017 22:45:56,17.94,17.94,17.94,17.94,18.3,18.3,0.557,0.557,0.557,0.557,0.646,0.646
10/2/2017 23:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,18.7,20.42,20.46,19.34,19.49,10/2/2017 23:06:46,10/2/2017 23:14:45,10/2/2017 23:09:43,10/2/2017 23:09:43,20.17,20.12,10/2/2017 23:14:36,10/2/2017 23:14:36,18.85,18.65,18.32,18.38,10/2/2017 23:11:38,10/2/2017 23:11:38,10/2/2017 23:00:01,10/2/2017 23:00:01,18.68,18.63,10/2/2017 23:11:34,10/2/2017 23:11:34,19.90,19.77,18.88,18.98,19.60,19.55,0.3680,0.4780,0.2400,0.2570,0.3450,0.3450,-0,-0,02OCT2017:23:13:21,1.5,10/2/2017 23:10:32,0.6,199,5.6720,2460,10/2/2017 23:00:01,2430,10/2/2017 23:00:09,2458,12.7,19.76,19.76,19.76,19.76,10/2/2017 23:06:51,10/2/2017 23:06:51,10/2/2017 23:06:51,10/2/2017 23:06:50,20,20,10/2/2017 23:06:19,10/2/2017 23:06:18,18.75,18.75,18.75,18.75,10/2/2017 23:00:01,10/2/2017 23:00:01,10/2/2017 23:00:01,10/2/2017 23:00:01,18.73,18.73,10/2/2017 23:11:56,10/2/2017 23:11:55,19.37,19.38,19.38,19.38,19.56,19.56,0.276,0.275,0.275,0.275,0.326,0.326
10/2/2017 23:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.0,20.01,20.50,19.24,19.29,10/2/2017 23:16:06,10/2/2017 23:16:04,10/2/2017 23:18:12,10/2/2017 23:18:12,20.40,20.35,10/2/2017 23:15:57,10/2/2017 23:15:57,18.93,18.98,18.84,18.89,10/2/2017 23:27:15,10/2/2017 23:27:11,10/2/2017 23:28:32,10/2/2017 23:26:20,18.98,18.93,10/2/2017 23:27:17,10/2/2017 23:27:17,19.42,19.84,18.99,19.05,19.77,19.72,0.3120,0.3620,0.1060,0.1060,0.3380,0.3380,-0,-0,02OCT2017:23:28:49,0.7,10/2/2017 23:20:35,0.0,257,2.9750,2490,10/2/2017 23:17:58,2430,10/2/2017 23:15:19,2462,12.8,19.71,19.71,19.71,19.71,10/2/2017 23:16:15,10/2/2017 23:16:15,10/2/2017 23:16:15,10/2/2017 23:16:15,20.36,20.36,10/2/2017 23:16:27,10/2/2017 23:16:26,18.97,18.97,18.97,18.97,10/2/2017 23:27:21,10/2/2017 23:27:21,10/2/2017 23:27:21,10/2/2017 23:27:21,19.1,19.1,10/2/2017 23:27:30,10/2/2017 23:27:29,19.33,19.33,19.33,19.33,19.75,19.75,0.214,0.214,0.214,0.214,0.325,0.325
10/2/2017 23:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.4,19.07,19.50,18.85,18.92,10/2/2017 23:30:35,10/2/2017 23:33:01,10/2/2017 23:30:01,10/2/2017 23:30:01,19.50,19.45,10/2/2017 23:30:44,10/2/2017 23:30:44,18.27,18.46,18.06,18.13,10/2/2017 23:39:36,10/2/2017 23:38:09,10/2/2017 23:44:31,10/2/2017 23:44:30,18.38,18.33,10/2/2017 23:38:10,10/2/2017 23:38:10,18.59,18.93,18.43,18.49,18.84,18.80,0.2290,0.2940,0.2510,0.2550,0.3460,0.3460,-0,-0,02OCT2017:23:44:18,1.8,10/2/2017 23:34:55,0.9,318,19.7400,2490,10/2/2017 23:30:08,2460,10/2/2017 23:30:01,2465,12.8,19.06,19.06,19.06,19.06,10/2/2017 23:30:46,10/2/2017 23:30:45,10/2/2017 23:30:45,10/2/2017 23:30:45,19.47,19.47,10/2/2017 23:32:01,10/2/2017 23:32:00,18.32,18.32,18.32,18.32,10/2/2017 23:39:41,10/2/2017 23:39:41,10/2/2017 23:39:41,10/2/2017 23:39:40,18.41,18.41,10/2/2017 23:38:45,10/2/2017 23:38:44,18.62,18.62,18.62,18.62,18.83,18.83,0.243,0.242,0.242,0.242,0.343,0.342
10/3/2017 00:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.4,18.56,19.04,18.15,18.22,10/2/2017 23:50:05,10/2/2017 23:45:01,10/2/2017 23:48:56,10/2/2017 23:48:53,18.97,18.93,10/2/2017 23:50:07,10/2/2017 23:50:07,17.27,17.56,16.97,17.04,10/3/2017 00:00:00,10/2/2017 23:59:59,10/2/2017 23:59:59,10/2/2017 23:59:58,17.33,17.29,10/2/2017 23:59:57,10/2/2017 23:59:57,18.05,18.42,17.69,17.76,18.32,18.27,0.3380,0.3190,0.3610,0.3590,0.3570,0.3570,-0,-0,02OCT2017:23:59:52,1.3,10/2/2017 23:45:15,0.2,274,15.7100,2490,10/2/2017 23:45:04,2460,10/2/2017 23:45:01,2470,12.8,18.45,18.45,18.45,18.45,10/2/2017 23:50:14,10/2/2017 23:50:14,10/2/2017 23:50:13,10/2/2017 23:50:13,18.79,18.79,10/2/2017 23:50:22,10/2/2017 23:50:21,17.25,17.25,17.25,17.25,10/3/2017 00:00:00,10/3/2017 00:00:00,10/3/2017 00:00:00,10/3/2017 00:00:00,17.45,17.45,10/3/2017 00:00:00,10/3/2017 00:00:00,17.99,17.99,17.99,17.99,18.32,18.32,0.319,0.319,0.319,0.319,0.331,0.332
10/3/2017 00:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.3,17.27,17.54,16.96,17.02,10/3/2017 00:00:01,10/3/2017 00:00:01,10/3/2017 00:00:01,10/3/2017 00:00:01,17.48,17.43,10/3/2017 00:00:18,10/3/2017 00:00:18,16.31,16.51,16.03,16.10,10/3/2017 00:13:53,10/3/2017 00:13:42,10/3/2017 00:13:51,10/3/2017 00:13:48,16.44,16.39,10/3/2017 00:12:45,10/3/2017 00:12:45,16.64,16.79,16.39,16.46,16.78,16.74,0.2000,0.2040,0.2320,0.2350,0.2120,0.2120,-0,-0,03OCT2017:00:01:41,1.3,10/3/2017 00:00:29,0.1,281,0.0360,2490,10/3/2017 00:00:03,2460,10/3/2017 00:00:01,2469,12.8,17.25,17.25,17.24,17.24,10/3/2017 00:00:01,10/3/2017 00:00:01,10/3/2017 00:00:01,10/3/2017 00:00:01,17.45,17.44,10/3/2017 00:00:01,10/3/2017 00:00:01,16.24,16.24,16.24,16.24,10/3/2017 00:13:59,10/3/2017 00:13:59,10/3/2017 00:13:59,10/3/2017 00:13:58,16.41,16.41,10/3/2017 00:14:07,10/3/2017 00:13:35,16.58,16.58,16.58,16.58,16.77,16.77,0.218,0.218,0.218,0.218,0.22,0.219
10/3/2017 00:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.5,16.40,16.57,16.06,16.13,10/3/2017 00:15:01,10/3/2017 00:15:01,10/3/2017 00:15:01,10/3/2017 00:15:01,16.73,16.69,10/3/2017 00:15:13,10/3/2017 00:15:13,15.42,15.46,15.24,15.32,10/3/2017 00:23:33,10/3/2017 00:23:32,10/3/2017 00:23:36,10/3/2017 00:23:35,15.46,15.42,10/3/2017 00:23:47,10/3/2017 00:23:47,15.85,15.95,15.62,15.68,15.96,15.91,0.2120,0.2260,0.1860,0.1830,0.2330,0.2330,-0,-0,03OCT2017:00:15:01,0.0,10/3/2017 00:15:01,0.0,0,0.0000,2490,10/3/2017 00:15:04,2430,10/3/2017 00:21:01,2459,12.8,16.29,16.29,16.29,16.29,10/3/2017 00:15:01,10/3/2017 00:15:01,10/3/2017 00:15:01,10/3/2017 00:15:01,16.57,16.57,10/3/2017 00:15:14,10/3/2017 00:15:13,15.37,15.37,15.37,15.37,10/3/2017 00:23:45,10/3/2017 00:23:45,10/3/2017 00:23:45,10/3/2017 00:23:44,15.53,15.53,10/3/2017 00:24:23,10/3/2017 00:24:22,15.78,15.78,15.78,15.78,15.95,15.95,0.204,0.204,0.204,0.204,0.235,0.235
10/3/2017 00:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.3,15.88,16.01,15.62,15.66,10/3/2017 00:30:23,10/3/2017 00:30:22,10/3/2017 00:30:44,10/3/2017 00:30:24,15.99,15.94,10/3/2017 00:30:42,10/3/2017 00:30:42,14.30,14.32,14.05,14.14,10/3/2017 00:40:02,10/3/2017 00:40:07,10/3/2017 00:37:44,10/3/2017 00:40:14,14.34,14.30,10/3/2017 00:37:48,10/3/2017 00:37:48,14.94,14.97,14.71,14.79,15.00,14.95,0.4800,0.4990,0.4790,0.4750,0.5060,0.5060,-0,-0,03OCT2017:00:30:08,1.5,10/3/2017 00:37:12,0.4,286,35.0800,2460,10/3/2017 00:30:01,2430,10/3/2017 00:30:02,2446,12.7,15.77,15.77,15.77,15.77,10/3/2017 00:30:53,10/3/2017 00:30:53,10/3/2017 00:30:52,10/3/2017 00:30:52,15.89,15.89,10/3/2017 00:31:11,10/3/2017 00:31:11,14.22,14.22,14.22,14.22,10/3/2017 00:40:18,10/3/2017 00:40:18,10/3/2017 00:40:17,10/3/2017 00:40:17,14.32,14.32,10/3/2017 00:38:57,10/3/2017 00:38:56,14.86,14.86,14.86,14.86,15,15,0.487,0.487,0.486,0.486,0.511,0.51
10/3/2017 01:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.1,14.56,14.50,14.47,14.56,10/3/2017 00:45:01,10/3/2017 00:45:01,10/3/2017 00:45:01,10/3/2017 00:45:03,14.64,14.59,10/3/2017 00:45:16,10/3/2017 00:45:16,13.18,13.06,12.77,12.85,10/3/2017 00:49:56,10/3/2017 00:49:51,10/3/2017 00:57:09,10/3/2017 00:57:09,13.15,13.11,10/3/2017 00:49:40,10/3/2017 00:49:40,13.73,13.71,13.60,13.66,13.75,13.70,0.3150,0.3520,0.3450,0.3420,0.3390,0.3390,-0,-0,03OCT2017:00:45:01,2.0,10/3/2017 00:46:55,0.8,231,75.1300,2460,10/3/2017 00:45:01,2430,10/3/2017 00:45:02,2449,12.8,14.51,14.51,14.51,14.51,10/3/2017 00:45:07,10/3/2017 00:45:07,10/3/2017 00:45:06,10/3/2017 00:45:06,14.55,14.55,10/3/2017 00:45:20,10/3/2017 00:45:19,13.08,13.08,13.08,13.08,10/3/2017 00:57:22,10/3/2017 00:57:22,10/3/2017 00:57:22,10/3/2017 00:57:22,13.13,13.13,10/3/2017 00:50:10,10/3/2017 00:50:09,13.68,13.68,13.68,13.68,13.73,13.73,0.333,0.333,0.332,0.332,0.336,0.335
10/3/2017 01:15:00,15min,Peter Sinks,UCC,270,13.0,14.3,12.3,14.30,14.42,14.20,14.25,10/3/2017 01:00:57,10/3/2017 01:00:07,10/3/2017 01:00:01,10/3/2017 01:00:03,14.49,14.45,10/3/2017 01:00:40,10/3/2017 01:00:40,12.37,12.21,12.23,12.28,10/3/2017 01:04:35,10/3/2017 01:03:22,10/3/2017 01:13:16,10/3/2017 01:13:16,12.25,12.21,10/3/2017 01:04:30,10/3/2017 01:04:30,12.99,12.93,12.99,13.04,13.02,12.98,0.5250,0.5950,0.4570,0.4560,0.5630,0.5630,-0,-0,03OCT2017:01:00:15,1.3,10/3/2017 01:13:55,0.1,283,2.8910,2460,10/3/2017 01:00:01,2430,10/3/2017 01:00:02,2453,12.7,14.27,14.27,14.27,14.27,10/3/2017 01:01:11,10/3/2017 01:01:11,10/3/2017 01:01:11,10/3/2017 01:01:11,14.41,14.41,10/3/2017 01:01:20,10/3/2017 01:01:19,12.4,12.4,12.4,12.4,10/3/2017 01:14:01,10/3/2017 01:14:01,10/3/2017 01:14:01,10/3/2017 01:14:01,12.23,12.23,10/3/2017 01:05:08,10/3/2017 01:05:07,13,13,13,13,13.03,13.03,0.508,0.507,0.507,0.506,0.575,0.575
10/3/2017 01:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.8,12.99,13.10,13.00,13.04,10/3/2017 01:16:11,10/3/2017 01:16:14,10/3/2017 01:16:13,10/3/2017 01:16:13,13.15,13.10,10/3/2017 01:16:09,10/3/2017 01:16:09,11.94,11.78,11.66,11.71,10/3/2017 01:21:03,10/3/2017 01:20:52,10/3/2017 01:20:49,10/3/2017 01:20:49,11.81,11.76,10/3/2017 01:21:09,10/3/2017 01:21:09,12.47,12.45,12.37,12.43,12.49,12.44,0.2600,0.3310,0.3090,0.3150,0.3030,0.3030,-0,-0,03OCT2017:01:15:03,2.6,10/3/2017 01:17:22,0.7,239,25.7900,2490,10/3/2017 01:19:58,2430,10/3/2017 01:15:03,2454,12.6,13,13,13,13,10/3/2017 01:16:16,10/3/2017 01:16:16,10/3/2017 01:16:15,10/3/2017 01:16:15,13.04,13.04,10/3/2017 01:16:27,10/3/2017 01:16:26,11.8,11.8,11.8,11.8,10/3/2017 01:21:01,10/3/2017 01:21:01,10/3/2017 01:21:01,10/3/2017 01:21:00,11.85,11.85,10/3/2017 01:21:45,10/3/2017 01:21:44,12.43,12.43,12.43,12.43,12.46,12.46,0.295,0.295,0.295,0.294,0.291,0.291
10/3/2017 01:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.1,13.40,13.37,13.18,13.26,10/3/2017 01:45:00,10/3/2017 01:45:00,10/3/2017 01:44:59,10/3/2017 01:45:00,13.45,13.40,10/3/2017 01:44:49,10/3/2017 01:44:49,12.20,12.06,11.83,11.89,10/3/2017 01:33:37,10/3/2017 01:33:38,10/3/2017 01:33:06,10/3/2017 01:33:06,12.10,12.06,10/3/2017 01:33:17,10/3/2017 01:33:17,12.79,12.77,12.73,12.79,12.78,12.73,0.3090,0.3370,0.2970,0.2990,0.3180,0.3180,-0,-0,03OCT2017:01:30:01,2.4,10/3/2017 01:30:46,0.5,128,57.0400,2460,10/3/2017 01:30:01,2430,10/3/2017 01:30:04,2450,12.7,13.26,13.26,13.26,13.26,10/3/2017 01:45:00,10/3/2017 01:45:00,10/3/2017 01:45:00,10/3/2017 01:45:00,13.26,13.27,10/3/2017 01:45:00,10/3/2017 01:45:00,12.05,12.05,12.05,12.05,10/3/2017 01:33:21,10/3/2017 01:33:21,10/3/2017 01:33:20,10/3/2017 01:33:20,12.12,12.12,10/3/2017 01:34:34,10/3/2017 01:34:34,12.77,12.77,12.77,12.77,12.74,12.74,0.293,0.294,0.293,0.293,0.301,0.301
10/3/2017 02:00:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.3,15.25,15.26,15.39,15.48,10/3/2017 01:59:52,10/3/2017 01:59:52,10/3/2017 01:59:40,10/3/2017 01:59:38,15.24,15.19,10/3/2017 01:59:51,10/3/2017 01:59:51,13.40,13.38,13.18,13.27,10/3/2017 01:45:01,10/3/2017 01:45:01,10/3/2017 01:45:01,10/3/2017 01:45:01,13.30,13.25,10/3/2017 01:45:12,10/3/2017 01:45:12,14.12,14.09,14.06,14.12,14.09,14.04,0.5090,0.5160,0.5930,0.5950,0.5090,0.5090,-0,-0,03OCT2017:01:45:04,1.1,10/3/2017 01:55:54,0.1,62,0.6610,2460,10/3/2017 01:45:02,2430,10/3/2017 01:45:01,2453,12.7,15.32,15.32,15.32,15.32,10/3/2017 02:00:00,10/3/2017 02:00:00,10/3/2017 02:00:00,10/3/2017 02:00:00,15.15,15.15,10/3/2017 02:00:00,10/3/2017 02:00:00,13.27,13.27,13.27,13.27,10/3/2017 01:45:01,10/3/2017 01:45:01,10/3/2017 01:45:01,10/3/2017 01:45:01,13.27,13.27,10/3/2017 01:45:01,10/3/2017 01:45:01,14.08,14.08,14.08,14.08,14.03,14.03,0.545,0.545,0.546,0.546,0.492,0.493
10/3/2017 02:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.2,16.87,16.81,16.83,16.89,10/3/2017 02:14:18,10/3/2017 02:14:23,10/3/2017 02:13:55,10/3/2017 02:13:53,16.88,16.83,10/3/2017 02:13:00,10/3/2017 02:13:00,15.25,15.27,15.37,15.46,10/3/2017 02:00:01,10/3/2017 02:00:01,10/3/2017 02:00:01,10/3/2017 02:00:01,15.17,15.12,10/3/2017 02:00:03,10/3/2017 02:00:03,16.28,16.25,16.19,16.26,16.25,16.20,0.4520,0.4320,0.4200,0.4190,0.4560,0.4560,-0,-0,03OCT2017:02:00:15,1.3,10/3/2017 02:00:39,0.3,194,33.6700,2490,10/3/2017 02:07:14,2430,10/3/2017 02:00:04,2460,12.7,16.83,16.83,16.83,16.83,10/3/2017 02:14:08,10/3/2017 02:14:08,10/3/2017 02:14:08,10/3/2017 02:14:07,16.79,16.79,10/3/2017 02:13:37,10/3/2017 02:13:36,15.32,15.32,15.32,15.32,10/3/2017 02:00:01,10/3/2017 02:00:01,10/3/2017 02:00:01,10/3/2017 02:00:01,15.15,15.15,10/3/2017 02:00:01,10/3/2017 02:00:01,16.23,16.23,16.23,16.23,16.2,16.2,0.431,0.431,0.43,0.43,0.466,0.466
10/3/2017 02:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.42,18.37,18.52,18.59,10/3/2017 02:29:57,10/3/2017 02:30:00,10/3/2017 02:29:59,10/3/2017 02:30:00,18.52,18.48,10/3/2017 02:29:54,10/3/2017 02:29:54,16.87,16.80,16.76,16.83,10/3/2017 02:15:01,10/3/2017 02:15:01,10/3/2017 02:15:01,10/3/2017 02:15:01,16.73,16.69,10/3/2017 02:15:01,10/3/2017 02:15:01,17.68,17.63,17.65,17.71,17.63,17.58,0.4630,0.4610,0.4780,0.4770,0.4680,0.4680,-0,-0,03OCT2017:02:15:11,2.2,10/3/2017 02:27:41,0.8,224,62.9900,2490,10/3/2017 02:15:01,2460,10/3/2017 02:15:02,2464,12.7,18.41,18.41,18.41,18.41,10/3/2017 02:30:00,10/3/2017 02:30:00,10/3/2017 02:30:00,10/3/2017 02:30:00,18.27,18.27,10/3/2017 02:30:00,10/3/2017 02:30:00,16.82,16.82,16.82,16.82,10/3/2017 02:15:03,10/3/2017 02:15:03,10/3/2017 02:15:02,10/3/2017 02:15:02,16.71,16.71,10/3/2017 02:15:01,10/3/2017 02:15:01,17.65,17.65,17.65,17.65,17.58,17.58,0.469,0.469,0.469,0.469,0.469,0.468
10/3/2017 02:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.50,19.43,19.44,19.47,10/3/2017 02:45:00,10/3/2017 02:45:00,10/3/2017 02:45:00,10/3/2017 02:44:59,19.57,19.52,10/3/2017 02:44:14,10/3/2017 02:44:14,18.44,18.34,18.29,18.35,10/3/2017 02:30:01,10/3/2017 02:31:38,10/3/2017 02:31:27,10/3/2017 02:31:27,18.38,18.33,10/3/2017 02:30:06,10/3/2017 02:30:06,18.80,18.73,18.71,18.77,18.75,18.70,0.3260,0.3400,0.3420,0.3420,0.3600,0.3600,-0,-0,03OCT2017:02:31:04,1.8,10/3/2017 02:36:50,0.5,38,48.6100,2490,10/3/2017 02:30:01,2460,10/3/2017 02:30:02,2464,12.7,19.4,19.4,19.41,19.41,10/3/2017 02:45:00,10/3/2017 02:45:00,10/3/2017 02:45:00,10/3/2017 02:45:00,19.47,19.47,10/3/2017 02:44:50,10/3/2017 02:44:49,18.36,18.36,18.36,18.36,10/3/2017 02:31:48,10/3/2017 02:31:48,10/3/2017 02:31:48,10/3/2017 02:31:47,18.28,18.28,10/3/2017 02:30:01,10/3/2017 02:30:01,18.74,18.74,18.74,18.74,18.71,18.71,0.331,0.331,0.331,0.331,0.347,0.347
10/3/2017 03:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.4,19.95,19.87,19.85,19.91,10/3/2017 02:55:20,10/3/2017 02:49:39,10/3/2017 02:50:44,10/3/2017 02:50:38,20.02,19.97,10/3/2017 02:55:54,10/3/2017 02:55:54,19.50,19.45,19.38,19.43,10/3/2017 02:45:01,10/3/2017 02:45:01,10/3/2017 02:45:40,10/3/2017 02:45:40,19.42,19.38,10/3/2017 02:45:01,10/3/2017 02:45:01,19.82,19.75,19.68,19.74,19.81,19.77,0.1140,0.1090,0.1110,0.1130,0.1240,0.1240,-0,-0,03OCT2017:02:45:03,1.3,10/3/2017 02:50:02,0.1,173,14.5900,2490,10/3/2017 02:45:01,2460,10/3/2017 02:45:02,2463,12.7,19.88,19.88,19.88,19.88,10/3/2017 02:51:30,10/3/2017 02:51:30,10/3/2017 02:51:30,10/3/2017 02:51:29,19.92,19.92,10/3/2017 02:58:31,10/3/2017 02:58:30,19.41,19.41,19.41,19.42,10/3/2017 02:45:01,10/3/2017 02:45:01,10/3/2017 02:45:01,10/3/2017 02:45:01,19.44,19.44,10/3/2017 02:45:08,10/3/2017 02:45:08,19.75,19.75,19.75,19.75,19.78,19.78,0.113,0.113,0.112,0.112,0.122,0.122
10/3/2017 03:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.53,20.48,20.52,20.59,10/3/2017 03:14:55,10/3/2017 03:14:59,10/3/2017 03:14:55,10/3/2017 03:14:58,20.62,20.57,10/3/2017 03:14:05,10/3/2017 03:14:05,19.87,19.77,19.72,19.77,10/3/2017 03:00:01,10/3/2017 03:00:02,10/3/2017 03:00:01,10/3/2017 03:00:02,19.80,19.75,10/3/2017 03:02:12,10/3/2017 03:02:12,20.16,20.09,20.07,20.13,20.17,20.13,0.1860,0.1890,0.1950,0.1930,0.1810,0.1810,-0,-0,03OCT2017:03:00:10,1.5,10/3/2017 03:04:15,0.2,258,41.7000,2490,10/3/2017 03:00:26,2460,10/3/2017 03:00:01,2462,12.7,20.5,20.5,20.5,20.5,10/3/2017 03:15:00,10/3/2017 03:15:00,10/3/2017 03:15:00,10/3/2017 03:15:00,20.49,20.49,10/3/2017 03:14:34,10/3/2017 03:14:33,19.79,19.79,19.79,19.79,10/3/2017 03:00:17,10/3/2017 03:00:16,10/3/2017 03:00:16,10/3/2017 03:00:16,19.85,19.85,10/3/2017 03:01:18,10/3/2017 03:01:17,20.11,20.11,20.11,20.11,20.14,20.14,0.188,0.188,0.189,0.189,0.174,0.174
10/3/2017 03:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.5,22.22,22.20,22.28,22.37,10/3/2017 03:28:59,10/3/2017 03:29:11,10/3/2017 03:27:53,10/3/2017 03:27:55,22.34,22.29,10/3/2017 03:28:38,10/3/2017 03:28:38,20.53,20.48,20.46,20.51,10/3/2017 03:15:01,10/3/2017 03:15:01,10/3/2017 03:15:46,10/3/2017 03:15:49,20.40,20.35,10/3/2017 03:15:01,10/3/2017 03:15:01,21.36,21.32,21.27,21.33,21.42,21.37,0.5160,0.5260,0.5770,0.5800,0.5240,0.5240,-0,-0,03OCT2017:03:28:37,4.2,10/3/2017 03:29:39,0.6,106,35.4500,2490,10/3/2017 03:15:06,2460,10/3/2017 03:15:01,2462,12.7,22.25,22.25,22.25,22.25,10/3/2017 03:29:10,10/3/2017 03:29:10,10/3/2017 03:29:10,10/3/2017 03:29:09,22.27,22.27,10/3/2017 03:29:12,10/3/2017 03:29:11,20.5,20.5,20.51,20.51,10/3/2017 03:15:01,10/3/2017 03:15:01,10/3/2017 03:15:01,10/3/2017 03:15:01,20.43,20.43,10/3/2017 03:15:11,10/3/2017 03:15:11,21.31,21.31,21.31,21.31,21.37,21.37,0.549,0.549,0.549,0.549,0.526,0.526
10/3/2017 03:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.96,21.90,21.63,21.71,10/3/2017 03:30:01,10/3/2017 03:30:01,10/3/2017 03:30:38,10/3/2017 03:30:38,22.11,22.06,10/3/2017 03:30:01,10/3/2017 03:30:01,21.53,21.41,21.31,21.37,10/3/2017 03:37:09,10/3/2017 03:37:33,10/3/2017 03:37:10,10/3/2017 03:37:03,21.42,21.38,10/3/2017 03:38:13,10/3/2017 03:38:13,21.65,21.56,21.48,21.54,21.67,21.63,0.0830,0.0850,0.0630,0.0640,0.1090,0.1090,-0,-0,03OCT2017:03:43:31,3.7,10/3/2017 03:30:02,1.3,224,48.7500,2490,10/3/2017 03:30:10,2460,10/3/2017 03:30:01,2461,12.6,21.83,21.83,21.83,21.83,10/3/2017 03:30:01,10/3/2017 03:30:01,10/3/2017 03:30:01,10/3/2017 03:30:01,22.11,22.11,10/3/2017 03:30:01,10/3/2017 03:30:01,21.42,21.42,21.42,21.42,10/3/2017 03:37:22,10/3/2017 03:37:21,10/3/2017 03:37:21,10/3/2017 03:37:21,21.47,21.47,10/3/2017 03:38:15,10/3/2017 03:38:17,21.56,21.56,21.56,21.56,21.66,21.66,0.071,0.071,0.071,0.071,0.114,0.114
10/3/2017 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.33,22.32,22.31,22.34,10/3/2017 03:58:58,10/3/2017 03:59:01,10/3/2017 03:59:50,10/3/2017 03:59:43,22.40,22.35,10/3/2017 03:58:20,10/3/2017 03:58:20,21.67,21.61,21.59,21.63,10/3/2017 03:45:01,10/3/2017 03:45:01,10/3/2017 03:46:51,10/3/2017 03:45:01,21.56,21.51,10/3/2017 03:45:01,10/3/2017 03:45:01,21.98,21.93,21.89,21.94,22.02,21.98,0.1790,0.1880,0.2040,0.2050,0.1870,0.1870,-0,-0,03OCT2017:03:58:05,1.1,10/3/2017 03:47:06,0.2,345,36.3800,2490,10/3/2017 03:58:07,2430,10/3/2017 03:45:08,2460,12.7,22.3,22.31,22.3,22.3,10/3/2017 03:59:54,10/3/2017 03:59:54,10/3/2017 03:59:53,10/3/2017 03:59:53,22.35,22.35,10/3/2017 03:58:59,10/3/2017 03:58:58,21.61,21.61,21.61,21.61,10/3/2017 03:45:01,10/3/2017 03:45:01,10/3/2017 03:45:01,10/3/2017 03:45:01,21.56,21.56,10/3/2017 03:45:12,10/3/2017 03:45:12,21.93,21.93,21.93,21.93,21.99,21.99,0.19,0.19,0.19,0.19,0.183,0.183
10/3/2017 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.4,22.43,22.43,22.33,22.40,10/3/2017 04:05:10,10/3/2017 04:05:17,10/3/2017 04:05:09,10/3/2017 04:05:08,22.61,22.56,10/3/2017 04:05:07,10/3/2017 04:05:07,21.47,21.28,21.12,21.17,10/3/2017 04:14:59,10/3/2017 04:15:00,10/3/2017 04:14:42,10/3/2017 04:15:00,21.33,21.29,10/3/2017 04:14:50,10/3/2017 04:14:50,22.19,22.12,22.05,22.10,22.19,22.14,0.1690,0.1990,0.2330,0.2320,0.1990,0.1980,-0,-0,03OCT2017:04:13:18,1.8,10/3/2017 04:00:49,0.4,345,34.1100,2460,10/3/2017 04:00:01,2430,10/3/2017 04:01:49,2459,12.6,22.39,22.39,22.39,22.39,10/3/2017 04:05:23,10/3/2017 04:05:23,10/3/2017 04:05:22,10/3/2017 04:05:22,22.49,22.49,10/3/2017 04:05:52,10/3/2017 04:05:46,21.3,21.3,21.3,21.3,10/3/2017 04:15:00,10/3/2017 04:15:00,10/3/2017 04:15:00,10/3/2017 04:15:00,21.51,21.5,10/3/2017 04:15:00,10/3/2017 04:15:00,22.12,22.12,22.12,22.12,22.18,22.18,0.19,0.19,0.191,0.191,0.165,0.166
10/3/2017 04:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.7,21.61,21.55,21.71,21.78,10/3/2017 04:16:19,10/3/2017 04:16:26,10/3/2017 04:28:38,10/3/2017 04:28:36,21.63,21.58,10/3/2017 04:15:52,10/3/2017 04:15:52,20.74,20.45,20.62,20.67,10/3/2017 04:21:18,10/3/2017 04:21:17,10/3/2017 04:20:51,10/3/2017 04:20:51,20.65,20.60,10/3/2017 04:21:18,10/3/2017 04:21:18,21.29,21.23,21.25,21.31,21.27,21.23,0.2750,0.3130,0.2520,0.2560,0.2990,0.2990,-0,-0,03OCT2017:04:28:34,1.8,10/3/2017 04:26:23,0.5,176,36.2500,2460,10/3/2017 04:15:01,2430,10/3/2017 04:15:06,2454,12.6,21.63,21.64,21.64,21.63,10/3/2017 04:28:47,10/3/2017 04:28:47,10/3/2017 04:28:46,10/3/2017 04:28:46,21.59,21.59,10/3/2017 04:16:22,10/3/2017 04:16:21,20.73,20.72,20.73,20.73,10/3/2017 04:21:07,10/3/2017 04:21:07,10/3/2017 04:21:06,10/3/2017 04:21:06,20.65,20.65,10/3/2017 04:22:14,10/3/2017 04:22:14,21.27,21.27,21.27,21.27,21.25,21.25,0.264,0.264,0.264,0.264,0.292,0.292
10/3/2017 04:45:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.1,21.67,21.73,21.75,21.80,10/3/2017 04:35:39,10/3/2017 04:35:38,10/3/2017 04:35:32,10/3/2017 04:35:35,21.77,21.72,10/3/2017 04:35:30,10/3/2017 04:35:30,18.24,18.06,17.88,17.88,10/3/2017 04:43:53,10/3/2017 04:43:47,10/3/2017 04:43:24,10/3/2017 04:43:23,18.10,18.06,10/3/2017 04:43:49,10/3/2017 04:43:49,20.05,19.93,19.93,19.98,20.01,19.97,1.1920,1.2490,1.2450,1.2490,1.2170,1.2170,-0,-0,03OCT2017:04:44:13,1.8,10/3/2017 04:36:32,0.4,310,19.5400,2460,10/3/2017 04:30:01,2430,10/3/2017 04:30:04,2452,12.5,21.72,21.72,21.72,21.72,10/3/2017 04:35:46,10/3/2017 04:35:45,10/3/2017 04:35:45,10/3/2017 04:35:45,21.7,21.71,10/3/2017 04:35:59,10/3/2017 04:35:59,18.07,18.06,18.07,18.07,10/3/2017 04:43:50,10/3/2017 04:43:50,10/3/2017 04:43:49,10/3/2017 04:43:49,18.08,18.08,10/3/2017 04:44:21,10/3/2017 04:44:20,20,20,20,20,20.04,20.04,1.22,1.221,1.221,1.221,1.205,1.205
10/3/2017 05:00:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.7,18.26,18.24,18.09,18.14,10/3/2017 04:45:01,10/3/2017 04:45:01,10/3/2017 04:45:01,10/3/2017 04:45:01,18.40,18.35,10/3/2017 04:45:05,10/3/2017 04:45:05,15.78,15.64,15.36,15.52,10/3/2017 04:58:00,10/3/2017 04:58:08,10/3/2017 04:57:40,10/3/2017 04:57:41,15.68,15.64,10/3/2017 04:58:06,10/3/2017 04:58:06,17.05,16.96,16.85,16.92,17.05,17.00,0.7640,0.7910,0.7540,0.7500,0.7700,0.7690,-0,-0,03OCT2017:04:50:03,2.2,10/3/2017 04:58:15,0.3,344,3.4620,2460,10/3/2017 04:45:01,2430,10/3/2017 04:45:02,2450,12.6,18.27,18.27,18.27,18.27,10/3/2017 04:45:01,10/3/2017 04:45:01,10/3/2017 04:45:01,10/3/2017 04:45:01,18.29,18.29,10/3/2017 04:45:08,10/3/2017 04:45:07,15.7,15.7,15.7,15.7,10/3/2017 04:58:11,10/3/2017 04:57:49,10/3/2017 04:58:10,10/3/2017 04:58:10,15.77,15.77,10/3/2017 04:58:14,10/3/2017 04:58:13,16.96,16.96,16.96,16.96,17.06,17.06,0.759,0.759,0.758,0.758,0.767,0.767
10/3/2017 05:15:00,15min,Peter Sinks,UCC,270,15.8,17.0,14.6,16.86,17.07,17.12,17.06,10/3/2017 05:12:40,10/3/2017 05:12:37,10/3/2017 05:12:35,10/3/2017 05:12:35,17.13,17.09,10/3/2017 05:12:39,10/3/2017 05:12:39,14.73,14.41,14.60,14.66,10/3/2017 05:03:14,10/3/2017 05:03:11,10/3/2017 05:03:04,10/3/2017 05:03:06,14.57,14.53,10/3/2017 05:03:07,10/3/2017 05:03:07,15.78,15.76,15.74,15.79,15.82,15.77,0.5440,0.6350,0.6490,0.6240,0.6020,0.6010,-0,-0,03OCT2017:05:03:23,2.0,10/3/2017 05:01:14,0.5,326,29.5100,2460,10/3/2017 05:00:02,2430,10/3/2017 05:00:01,2450,12.6,17,17,17,17,10/3/2017 05:12:43,10/3/2017 05:12:43,10/3/2017 05:12:43,10/3/2017 05:12:43,16.95,16.95,10/3/2017 05:12:52,10/3/2017 05:12:52,14.63,14.63,14.63,14.63,10/3/2017 05:03:18,10/3/2017 05:03:18,10/3/2017 05:03:18,10/3/2017 05:03:18,14.59,14.59,10/3/2017 05:03:36,10/3/2017 05:03:36,15.76,15.76,15.76,15.76,15.78,15.78,0.596,0.596,0.596,0.596,0.583,0.584
10/3/2017 05:30:00,15min,Peter Sinks,UCC,270,18.1,19.9,16.6,19.84,19.91,19.98,20.08,10/3/2017 05:29:11,10/3/2017 05:29:05,10/3/2017 05:28:32,10/3/2017 05:28:34,20.01,19.96,10/3/2017 05:28:51,10/3/2017 05:28:51,16.61,16.57,16.66,16.72,10/3/2017 05:15:01,10/3/2017 05:15:01,10/3/2017 05:16:40,10/3/2017 05:16:39,16.55,16.50,10/3/2017 05:15:01,10/3/2017 05:15:01,18.08,18.09,18.10,18.17,18.10,18.05,1.0080,1.0220,1.1110,1.1220,1.0240,1.0240,-0,-0,03OCT2017:05:20:04,2.4,10/3/2017 05:25:35,0.6,188,33.2700,2460,10/3/2017 05:15:02,2430,10/3/2017 05:15:01,2451,12.5,19.91,19.91,19.91,19.91,10/3/2017 05:29:08,10/3/2017 05:29:08,10/3/2017 05:29:07,10/3/2017 05:29:07,19.88,19.88,10/3/2017 05:29:43,10/3/2017 05:29:43,16.63,16.64,16.64,16.65,10/3/2017 05:15:01,10/3/2017 05:15:01,10/3/2017 05:15:01,10/3/2017 05:15:01,16.62,16.62,10/3/2017 05:15:02,10/3/2017 05:15:01,18.08,18.08,18.08,18.08,18.02,18.02,1.06,1.06,1.06,1.06,1.014,1.015
10/3/2017 05:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.7,21.62,21.61,21.50,21.53,10/3/2017 05:44:57,10/3/2017 05:44:59,10/3/2017 05:44:55,10/3/2017 05:44:56,21.74,21.69,10/3/2017 05:44:46,10/3/2017 05:44:46,19.72,19.66,19.66,19.73,10/3/2017 05:30:02,10/3/2017 05:30:02,10/3/2017 05:30:01,10/3/2017 05:30:01,19.71,19.66,10/3/2017 05:30:01,10/3/2017 05:30:01,20.63,20.60,20.61,20.66,20.67,20.63,0.5540,0.5620,0.5310,0.5250,0.5690,0.5690,-0,-0,03OCT2017:05:35:39,1.8,10/3/2017 05:30:25,0.2,9,42.4800,2460,10/3/2017 05:30:02,2430,10/3/2017 05:30:01,2453,12.6,21.55,21.55,21.55,21.55,10/3/2017 05:45:00,10/3/2017 05:45:00,10/3/2017 05:45:00,10/3/2017 05:45:00,21.58,21.58,10/3/2017 05:45:00,10/3/2017 05:45:00,19.69,19.69,19.69,19.69,10/3/2017 05:30:03,10/3/2017 05:30:03,10/3/2017 05:30:03,10/3/2017 05:30:02,19.69,19.69,10/3/2017 05:30:16,10/3/2017 05:30:15,20.61,20.61,20.61,20.61,20.62,20.62,0.541,0.542,0.541,0.541,0.563,0.563
10/3/2017 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.6,22.78,22.73,22.72,22.78,10/3/2017 05:59:58,10/3/2017 05:59:57,10/3/2017 05:59:59,10/3/2017 05:59:59,23.01,22.96,10/3/2017 05:59:59,10/3/2017 05:59:59,21.64,21.61,21.48,21.51,10/3/2017 05:45:01,10/3/2017 05:45:01,10/3/2017 05:45:05,10/3/2017 05:45:06,21.59,21.54,10/3/2017 05:45:29,10/3/2017 05:45:29,22.42,22.37,22.31,22.37,22.47,22.42,0.2780,0.2600,0.3180,0.3290,0.2970,0.2970,0,0,03OCT2017:05:59:51,2.8,10/3/2017 05:54:43,1.0,165,71.6300,2460,10/3/2017 05:45:02,2430,10/3/2017 05:45:01,2453,12.6,22.73,22.73,22.73,22.73,10/3/2017 06:00:00,10/3/2017 06:00:00,10/3/2017 06:00:00,10/3/2017 06:00:00,22.74,22.75,10/3/2017 06:00:00,10/3/2017 06:00:00,21.55,21.55,21.55,21.55,10/3/2017 05:45:01,10/3/2017 05:45:01,10/3/2017 05:45:01,10/3/2017 05:45:01,21.58,21.59,10/3/2017 05:45:01,10/3/2017 05:45:01,22.36,22.36,22.36,22.36,22.43,22.43,0.302,0.302,0.302,0.301,0.306,0.305
10/3/2017 06:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.7,24.03,24.02,24.10,24.18,10/3/2017 06:14:35,10/3/2017 06:14:40,10/3/2017 06:14:32,10/3/2017 06:14:35,24.13,24.08,10/3/2017 06:14:25,10/3/2017 06:14:25,22.78,22.73,22.71,22.76,10/3/2017 06:00:01,10/3/2017 06:00:01,10/3/2017 06:00:50,10/3/2017 06:00:49,22.79,22.74,10/3/2017 06:01:59,10/3/2017 06:01:59,23.37,23.34,23.34,23.40,23.46,23.41,0.3810,0.3850,0.3730,0.3760,0.4030,0.4030,0,1,03OCT2017:06:15:00,1.8,10/3/2017 06:14:07,0.4,273,48.4000,2460,10/3/2017 06:00:02,2430,10/3/2017 06:00:01,2453,12.6,24.06,24.06,24.06,24.06,10/3/2017 06:14:43,10/3/2017 06:14:43,10/3/2017 06:14:43,10/3/2017 06:14:43,24.02,24.02,10/3/2017 06:14:54,10/3/2017 06:14:53,22.73,22.73,22.74,22.74,10/3/2017 06:00:01,10/3/2017 06:00:01,10/3/2017 06:00:01,10/3/2017 06:00:01,22.75,22.75,10/3/2017 06:00:01,10/3/2017 06:00:01,23.35,23.35,23.35,23.35,23.41,23.41,0.378,0.378,0.378,0.378,0.402,0.401
10/3/2017 06:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.15,24.12,24.11,24.19,10/3/2017 06:23:33,10/3/2017 06:23:33,10/3/2017 06:16:41,10/3/2017 06:16:42,24.27,24.23,10/3/2017 06:16:59,10/3/2017 06:16:59,23.81,23.72,23.69,23.77,10/3/2017 06:30:00,10/3/2017 06:29:57,10/3/2017 06:29:56,10/3/2017 06:29:56,23.86,23.81,10/3/2017 06:28:21,10/3/2017 06:28:21,24.02,23.96,23.95,24.01,24.08,24.03,0.0780,0.0970,0.0910,0.0960,0.1260,0.1260,3,5,03OCT2017:06:30:00,1.5,10/3/2017 06:15:44,0.4,178,24.9100,2460,10/3/2017 06:15:01,2430,10/3/2017 06:15:02,2453,12.5,24.12,24.12,24.12,24.12,10/3/2017 06:23:47,10/3/2017 06:23:46,10/3/2017 06:23:46,10/3/2017 06:23:47,24.23,24.23,10/3/2017 06:22:12,10/3/2017 06:22:11,23.77,23.77,23.77,23.77,10/3/2017 06:30:00,10/3/2017 06:30:00,10/3/2017 06:30:00,10/3/2017 06:30:00,23.84,23.84,10/3/2017 06:28:51,10/3/2017 06:28:50,23.98,23.98,23.98,23.98,24.05,24.05,0.085,0.085,0.085,0.085,0.109,0.109
10/3/2017 06:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.11,24.10,23.99,24.05,10/3/2017 06:39:20,10/3/2017 06:39:23,10/3/2017 06:41:17,10/3/2017 06:41:33,24.21,24.16,10/3/2017 06:39:01,10/3/2017 06:39:01,23.63,23.50,23.59,23.64,10/3/2017 06:36:29,10/3/2017 06:30:43,10/3/2017 06:30:33,10/3/2017 06:30:36,23.54,23.50,10/3/2017 06:36:45,10/3/2017 06:36:45,23.83,23.75,23.78,23.84,23.86,23.81,0.1560,0.1680,0.1270,0.1240,0.1550,0.1550,13,28,03OCT2017:06:43:32,1.3,10/3/2017 06:44:49,0.1,326,0.5050,4980,10/3/2017 06:36:27,2430,10/3/2017 06:30:02,3889,12.6,24.05,24.05,24.05,24.05,10/3/2017 06:41:42,10/3/2017 06:41:41,10/3/2017 06:41:41,10/3/2017 06:41:41,24.14,24.14,10/3/2017 06:41:54,10/3/2017 06:41:54,23.61,23.61,23.61,23.61,10/3/2017 06:30:49,10/3/2017 06:30:49,10/3/2017 06:30:48,10/3/2017 06:30:48,23.67,23.67,10/3/2017 06:37:26,10/3/2017 06:37:26,23.8,23.8,23.8,23.8,23.84,23.84,0.14,0.14,0.14,0.14,0.143,0.143
10/3/2017 07:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.70,24.63,24.68,24.73,10/3/2017 06:57:51,10/3/2017 06:57:50,10/3/2017 06:59:59,10/3/2017 06:59:46,24.76,24.71,10/3/2017 06:55:29,10/3/2017 06:55:29,23.89,23.78,23.78,23.85,10/3/2017 06:45:56,10/3/2017 06:46:02,10/3/2017 06:46:02,10/3/2017 06:45:57,23.74,23.69,10/3/2017 06:45:57,10/3/2017 06:45:57,24.35,24.28,24.27,24.33,24.35,24.30,0.2760,0.2790,0.2890,0.2870,0.2920,0.2920,22,33,03OCT2017:07:00:00,2.0,10/3/2017 06:46:02,0.6,230,71.3300,4980,10/3/2017 06:45:05,4920,10/3/2017 06:45:43,4957,12.5,24.67,24.67,24.67,24.67,10/3/2017 07:00:00,10/3/2017 07:00:00,10/3/2017 07:00:00,10/3/2017 07:00:00,24.72,24.72,10/3/2017 06:59:26,10/3/2017 06:59:25,23.83,23.83,23.83,23.83,10/3/2017 06:46:07,10/3/2017 06:46:07,10/3/2017 06:46:06,10/3/2017 06:46:06,23.82,23.82,10/3/2017 06:46:23,10/3/2017 06:46:22,24.3,24.3,24.3,24.3,24.32,24.32,0.282,0.282,0.282,0.282,0.288,0.288
10/3/2017 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.05,25.01,25.07,25.13,10/3/2017 07:05:05,10/3/2017 07:05:05,10/3/2017 07:05:07,10/3/2017 07:05:02,25.04,24.99,10/3/2017 07:03:16,10/3/2017 07:03:16,24.69,24.60,24.67,24.72,10/3/2017 07:00:01,10/3/2017 07:00:01,10/3/2017 07:00:01,10/3/2017 07:00:01,24.66,24.61,10/3/2017 07:12:17,10/3/2017 07:12:17,24.88,24.80,24.85,24.90,24.90,24.85,0.0810,0.0920,0.0980,0.1000,0.0970,0.0970,47,67,03OCT2017:07:15:00,4.2,10/3/2017 07:10:40,1.7,162,36.0500,5010,10/3/2017 07:13:45,4950,10/3/2017 07:00:01,4973,12.6,25.05,25.05,25.05,25.05,10/3/2017 07:05:13,10/3/2017 07:05:13,10/3/2017 07:05:13,10/3/2017 07:05:12,25,25,10/3/2017 07:15:00,10/3/2017 07:15:00,24.67,24.67,24.67,24.67,10/3/2017 07:00:02,10/3/2017 07:00:01,10/3/2017 07:00:01,10/3/2017 07:00:01,24.65,24.65,10/3/2017 07:00:34,10/3/2017 07:00:33,24.85,24.85,24.85,24.85,24.87,24.87,0.087,0.087,0.087,0.087,0.082,0.082
10/3/2017 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.26,25.22,25.33,25.38,10/3/2017 07:18:26,10/3/2017 07:17:49,10/3/2017 07:18:26,10/3/2017 07:18:24,25.33,25.28,10/3/2017 07:17:49,10/3/2017 07:17:49,24.67,24.55,24.60,24.65,10/3/2017 07:25:48,10/3/2017 07:26:06,10/3/2017 07:23:25,10/3/2017 07:23:25,24.66,24.61,10/3/2017 07:26:21,10/3/2017 07:26:21,24.91,24.83,24.93,24.99,24.93,24.88,0.1520,0.1700,0.1870,0.1870,0.1490,0.1490,81,129,03OCT2017:07:28:26,5.3,10/3/2017 07:23:51,2.1,206,29.3800,5010,10/3/2017 07:15:06,4980,10/3/2017 07:15:01,4993,12.6,25.26,25.26,25.26,25.26,10/3/2017 07:18:32,10/3/2017 07:18:32,10/3/2017 07:18:31,10/3/2017 07:18:31,25.25,25.25,10/3/2017 07:18:37,10/3/2017 07:18:37,24.65,24.65,24.65,24.65,10/3/2017 07:25:57,10/3/2017 07:25:57,10/3/2017 07:25:56,10/3/2017 07:25:56,24.63,24.63,10/3/2017 07:26:24,10/3/2017 07:26:24,24.91,24.91,24.91,24.91,24.9,24.9,0.166,0.166,0.166,0.166,0.134,0.134
10/3/2017 07:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.56,25.51,25.74,25.81,10/3/2017 07:44:43,10/3/2017 07:44:44,10/3/2017 07:38:44,10/3/2017 07:38:47,25.63,25.58,10/3/2017 07:43:05,10/3/2017 07:43:05,24.95,24.82,24.99,25.03,10/3/2017 07:33:27,10/3/2017 07:33:36,10/3/2017 07:33:15,10/3/2017 07:33:14,24.88,24.83,10/3/2017 07:34:05,10/3/2017 07:34:05,25.25,25.18,25.38,25.43,25.28,25.23,0.1380,0.1540,0.1750,0.1820,0.1690,0.1690,109,147,03OCT2017:07:33:43,7.0,10/3/2017 07:43:35,2.1,222,70.9900,5040,10/3/2017 07:38:50,4980,10/3/2017 07:30:03,5007,12.6,25.59,25.59,25.59,25.58,10/3/2017 07:44:46,10/3/2017 07:44:46,10/3/2017 07:44:46,10/3/2017 07:44:45,25.54,25.54,10/3/2017 07:43:51,10/3/2017 07:43:51,24.97,24.97,24.97,24.97,10/3/2017 07:33:32,10/3/2017 07:33:32,10/3/2017 07:33:32,10/3/2017 07:33:32,24.89,24.89,10/3/2017 07:34:05,10/3/2017 07:34:05,25.31,25.31,25.31,25.31,25.25,25.25,0.143,0.144,0.143,0.143,0.155,0.155
10/3/2017 08:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.16,26.16,26.37,26.41,10/3/2017 07:59:03,10/3/2017 07:59:05,10/3/2017 07:59:01,10/3/2017 07:59:01,26.22,26.17,10/3/2017 07:59:11,10/3/2017 07:59:11,25.34,25.24,25.26,25.33,10/3/2017 07:48:46,10/3/2017 07:48:46,10/3/2017 07:48:31,10/3/2017 07:48:31,25.33,25.28,10/3/2017 07:46:03,10/3/2017 07:46:03,25.70,25.63,25.76,25.82,25.76,25.71,0.2270,0.2390,0.2930,0.2920,0.2440,0.2440,117,138,03OCT2017:07:58:32,6.6,10/3/2017 07:46:43,2.5,269,36.3400,5040,10/3/2017 07:45:04,4950,10/3/2017 07:59:48,5012,12.7,26.25,26.25,26.25,26.25,10/3/2017 07:59:10,10/3/2017 07:59:10,10/3/2017 07:59:10,10/3/2017 07:59:10,26.11,26.11,10/3/2017 07:55:47,10/3/2017 07:55:46,25.31,25.31,25.31,25.31,10/3/2017 07:48:48,10/3/2017 07:48:49,10/3/2017 07:48:48,10/3/2017 07:48:48,25.38,25.38,10/3/2017 07:48:57,10/3/2017 07:48:56,25.73,25.73,25.73,25.73,25.73,25.73,0.259,0.259,0.259,0.258,0.236,0.236
10/3/2017 08:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.6,26.44,26.41,26.93,26.99,10/3/2017 08:14:48,10/3/2017 08:14:50,10/3/2017 08:13:48,10/3/2017 08:13:48,26.60,26.55,10/3/2017 08:14:51,10/3/2017 08:14:51,25.59,25.48,25.56,25.59,10/3/2017 08:00:21,10/3/2017 08:00:16,10/3/2017 08:00:12,10/3/2017 08:00:12,25.63,25.58,10/3/2017 08:00:32,10/3/2017 08:00:32,25.94,25.88,26.09,26.14,26.03,25.98,0.2050,0.2220,0.3100,0.3150,0.1940,0.1940,158,193,03OCT2017:08:12:52,7.0,10/3/2017 08:08:39,2.3,192,35.7100,5070,10/3/2017 08:08:43,4980,10/3/2017 08:01:05,5021,12.6,26.6,26.6,26.6,26.6,10/3/2017 08:14:00,10/3/2017 08:14:00,10/3/2017 08:14:00,10/3/2017 08:13:59,26.41,26.41,10/3/2017 08:15:00,10/3/2017 08:15:00,25.57,25.57,25.57,25.57,10/3/2017 08:00:23,10/3/2017 08:00:23,10/3/2017 08:00:23,10/3/2017 08:00:23,25.67,25.67,10/3/2017 08:00:44,10/3/2017 08:00:43,26.01,26.01,26.01,26.01,25.99,25.99,0.249,0.25,0.249,0.249,0.175,0.175
10/3/2017 08:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.79,26.80,27.37,27.38,10/3/2017 08:21:51,10/3/2017 08:21:51,10/3/2017 08:21:51,10/3/2017 08:21:51,26.82,26.77,10/3/2017 08:22:22,10/3/2017 08:22:22,25.78,25.68,25.82,25.79,10/3/2017 08:28:14,10/3/2017 08:28:17,10/3/2017 08:27:13,10/3/2017 08:28:03,25.85,25.80,10/3/2017 08:28:19,10/3/2017 08:28:19,26.11,26.03,26.36,26.38,26.23,26.18,0.2100,0.2290,0.3340,0.3350,0.2000,0.2000,207,478,03OCT2017:08:23:36,7.7,10/3/2017 08:27:46,3.4,264,33.7500,5070,10/3/2017 08:19:57,5010,10/3/2017 08:15:01,5046,12.8,26.91,26.91,26.91,26.91,10/3/2017 08:21:55,10/3/2017 08:21:55,10/3/2017 08:21:54,10/3/2017 08:21:54,26.73,26.73,10/3/2017 08:22:31,10/3/2017 08:22:30,25.79,25.79,25.79,25.8,10/3/2017 08:28:19,10/3/2017 08:28:19,10/3/2017 08:28:18,10/3/2017 08:28:18,26.03,26.03,10/3/2017 08:17:54,10/3/2017 08:17:53,26.22,26.22,26.22,26.22,26.22,26.22,0.254,0.254,0.254,0.253,0.183,0.183
10/3/2017 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.0,27.07,27.08,27.44,27.45,10/3/2017 08:41:12,10/3/2017 08:41:12,10/3/2017 08:41:12,10/3/2017 08:41:12,26.97,26.92,10/3/2017 08:41:12,10/3/2017 08:41:12,25.84,25.75,25.90,25.89,10/3/2017 08:33:24,10/3/2017 08:31:13,10/3/2017 08:31:10,10/3/2017 08:36:08,25.93,25.88,10/3/2017 08:31:20,10/3/2017 08:31:20,26.16,26.10,26.37,26.31,26.28,26.23,0.2210,0.2380,0.2580,0.2610,0.2200,0.2200,181,310,03OCT2017:08:34:47,8.1,10/3/2017 08:39:54,4.0,240,29.6000,5100,10/3/2017 08:38:40,5010,10/3/2017 08:34:25,5059,12.8,27.07,27.07,27.07,27.07,10/3/2017 08:41:18,10/3/2017 08:41:18,10/3/2017 08:41:18,10/3/2017 08:41:18,26.79,26.79,10/3/2017 08:41:35,10/3/2017 08:41:34,25.9,25.89,25.9,25.9,10/3/2017 08:31:19,10/3/2017 08:31:19,10/3/2017 08:31:18,10/3/2017 08:31:18,26.04,26.04,10/3/2017 08:30:02,10/3/2017 08:30:01,26.23,26.23,26.23,26.23,26.25,26.25,0.229,0.229,0.229,0.229,0.203,0.203
10/3/2017 09:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.2,27.84,27.85,28.93,29.01,10/3/2017 08:57:11,10/3/2017 08:57:12,10/3/2017 08:58:20,10/3/2017 08:58:20,27.95,27.90,10/3/2017 08:57:13,10/3/2017 08:57:13,26.20,26.13,26.54,26.48,10/3/2017 08:45:01,10/3/2017 08:45:01,10/3/2017 08:45:01,10/3/2017 08:45:01,26.23,26.18,10/3/2017 08:45:02,10/3/2017 08:45:02,26.75,26.71,27.53,27.49,26.92,26.87,0.3840,0.4000,0.6880,0.6950,0.3700,0.3700,295,684,03OCT2017:08:55:33,3.9,10/3/2017 08:59:28,1.4,217,42.4500,5190,10/3/2017 08:56:04,5070,10/3/2017 08:45:01,5117,13.0,28.09,28.09,28.09,28.08,10/3/2017 08:58:30,10/3/2017 08:58:29,10/3/2017 08:58:29,10/3/2017 08:56:36,27.74,27.74,10/3/2017 08:57:21,10/3/2017 08:57:20,26.22,26.22,26.22,26.22,10/3/2017 08:45:01,10/3/2017 08:45:01,10/3/2017 08:45:01,10/3/2017 08:45:01,26.26,26.26,10/3/2017 08:45:01,10/3/2017 08:45:01,27.11,27.11,27.11,27.11,26.87,26.87,0.522,0.522,0.522,0.522,0.353,0.353
10/3/2017 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.4,27.86,27.86,28.82,28.90,10/3/2017 09:14:20,10/3/2017 09:01:59,10/3/2017 09:14:18,10/3/2017 09:14:18,27.80,27.75,10/3/2017 09:01:59,10/3/2017 09:01:59,26.10,26.04,26.52,26.52,10/3/2017 09:04:21,10/3/2017 09:04:21,10/3/2017 09:03:49,10/3/2017 09:03:49,26.30,26.25,10/3/2017 09:04:20,10/3/2017 09:04:20,26.71,26.70,27.31,27.36,26.93,26.88,0.3650,0.3810,0.4080,0.4140,0.3250,0.3250,289,772,03OCT2017:09:14:04,12.3,10/3/2017 09:05:33,4.9,216,55.2900,5610,10/3/2017 09:14:07,5160,10/3/2017 09:00:01,5251,13.3,28.09,28.09,28.09,28.09,10/3/2017 09:14:30,10/3/2017 09:14:29,10/3/2017 09:14:29,10/3/2017 09:14:29,27.59,27.59,10/3/2017 09:00:10,10/3/2017 09:00:09,26.37,26.37,26.37,26.37,10/3/2017 09:04:24,10/3/2017 09:04:23,10/3/2017 09:04:23,10/3/2017 09:04:23,26.38,26.38,10/3/2017 09:04:44,10/3/2017 09:04:43,27.03,27.03,27.03,27.03,26.92,26.92,0.369,0.37,0.369,0.368,0.308,0.308
10/3/2017 09:30:00,15min,Peter Sinks,UCC,270,27.2,28.7,26.6,28.50,28.49,29.85,29.83,10/3/2017 09:23:48,10/3/2017 09:23:48,10/3/2017 09:29:00,10/3/2017 09:28:58,28.47,28.42,10/3/2017 09:23:47,10/3/2017 09:23:47,26.08,25.99,27.08,27.17,10/3/2017 09:20:26,10/3/2017 09:20:28,10/3/2017 09:20:25,10/3/2017 09:20:26,26.38,26.33,10/3/2017 09:20:33,10/3/2017 09:20:33,27.11,27.04,28.25,28.30,27.29,27.24,0.5020,0.5080,0.5930,0.5680,0.4560,0.4550,486,806,03OCT2017:09:20:57,8.8,10/3/2017 09:21:02,3.3,212,43.4400,5700,10/3/2017 09:19:16,5340,10/3/2017 09:15:02,5571,13.9,28.99,28.99,28.99,28.99,10/3/2017 09:23:51,10/3/2017 09:23:51,10/3/2017 09:23:51,10/3/2017 09:23:50,28.34,28.35,10/3/2017 09:24:09,10/3/2017 09:24:08,26.65,26.65,26.65,26.65,10/3/2017 09:20:36,10/3/2017 09:20:35,10/3/2017 09:20:35,10/3/2017 09:20:35,26.55,26.55,10/3/2017 09:20:55,10/3/2017 09:20:55,27.66,27.66,27.66,27.66,27.25,27.25,0.515,0.515,0.515,0.514,0.426,0.426
10/3/2017 09:45:00,15min,Peter Sinks,UCC,270,27.4,28.7,27.0,28.91,28.80,30.47,30.49,10/3/2017 09:42:44,10/3/2017 09:42:45,10/3/2017 09:42:44,10/3/2017 09:42:44,28.62,28.57,10/3/2017 09:31:38,10/3/2017 09:31:38,26.56,26.41,27.72,27.75,10/3/2017 09:38:32,10/3/2017 09:38:32,10/3/2017 09:38:32,10/3/2017 09:38:32,26.68,26.63,10/3/2017 09:38:34,10/3/2017 09:38:34,27.40,27.27,28.76,28.77,27.53,27.48,0.4690,0.4890,0.5600,0.5480,0.4110,0.4110,384,765,03OCT2017:09:31:04,10.7,10/3/2017 09:37:08,3.7,198,21.2700,5640,10/3/2017 09:30:08,5490,10/3/2017 09:36:36,5588,14.5,29.14,29.14,29.14,29.14,10/3/2017 09:42:53,10/3/2017 09:42:53,10/3/2017 09:42:53,10/3/2017 09:42:52,28.34,28.34,10/3/2017 09:31:57,10/3/2017 09:31:57,27.14,27.14,27.14,27.14,10/3/2017 09:38:40,10/3/2017 09:38:40,10/3/2017 09:38:40,10/3/2017 09:38:40,26.78,26.78,10/3/2017 09:38:46,10/3/2017 09:38:45,28.04,28.04,28.05,28.05,27.5,27.5,0.469,0.47,0.47,0.47,0.369,0.369
10/3/2017 10:00:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.2,29.70,29.61,31.25,31.30,10/3/2017 09:45:19,10/3/2017 09:45:19,10/3/2017 09:45:19,10/3/2017 09:45:19,29.37,29.32,10/3/2017 09:45:27,10/3/2017 09:45:27,26.61,26.42,28.00,28.00,10/3/2017 09:55:55,10/3/2017 09:55:57,10/3/2017 09:55:54,10/3/2017 09:55:54,26.90,26.85,10/3/2017 09:56:00,10/3/2017 09:56:00,27.89,27.71,29.71,29.70,28.00,27.95,0.5760,0.5990,0.6660,0.6570,0.4870,0.4860,588,784,03OCT2017:09:55:35,11.6,10/3/2017 09:55:28,4.4,213,34.1400,5610,10/3/2017 09:45:05,5520,10/3/2017 09:55:19,5577,14.7,30.12,30.12,30.12,30.12,10/3/2017 09:45:30,10/3/2017 09:45:30,10/3/2017 09:45:30,10/3/2017 09:45:29,29.05,29.05,10/3/2017 09:45:43,10/3/2017 09:45:42,27.32,27.32,27.32,27.32,10/3/2017 09:56:03,10/3/2017 09:56:04,10/3/2017 09:56:04,10/3/2017 09:56:04,27.09,27.09,10/3/2017 09:56:14,10/3/2017 09:56:13,28.75,28.75,28.75,28.75,27.98,27.98,0.558,0.558,0.558,0.558,0.435,0.435
10/3/2017 10:15:00,15min,Peter Sinks,UCC,270,28.5,30.7,27.8,31.10,30.95,32.41,32.43,10/3/2017 10:09:36,10/3/2017 10:09:36,10/3/2017 10:09:36,10/3/2017 10:09:36,30.57,30.52,10/3/2017 10:10:20,10/3/2017 10:10:20,27.05,26.75,28.93,28.93,10/3/2017 10:07:51,10/3/2017 10:07:51,10/3/2017 10:04:33,10/3/2017 10:04:33,27.28,27.23,10/3/2017 10:07:55,10/3/2017 10:07:55,28.52,28.33,30.48,30.47,28.61,28.56,0.8200,0.8460,0.7180,0.7160,0.7050,0.7050,695,790,03OCT2017:10:14:21,10.3,10/3/2017 10:03:49,4.0,228,67.5400,5610,10/3/2017 10:00:43,5520,10/3/2017 10:03:50,5557,14.7,31.19,31.18,31.19,31.19,10/3/2017 10:10:29,10/3/2017 10:10:28,10/3/2017 10:10:28,10/3/2017 10:10:28,30.19,30.19,10/3/2017 10:10:34,10/3/2017 10:10:33,28.18,28.18,28.18,28.18,10/3/2017 10:04:47,10/3/2017 10:04:47,10/3/2017 10:04:46,10/3/2017 10:04:46,27.44,27.44,10/3/2017 10:08:16,10/3/2017 10:08:15,29.44,29.44,29.44,29.44,28.55,28.55,0.668,0.669,0.669,0.669,0.631,0.631
10/3/2017 10:30:00,15min,Peter Sinks,UCC,270,28.3,31.0,27.6,31.27,31.13,32.51,32.53,10/3/2017 10:29:51,10/3/2017 10:29:51,10/3/2017 10:29:51,10/3/2017 10:29:51,30.87,30.82,10/3/2017 10:29:51,10/3/2017 10:29:51,27.00,26.72,28.74,28.74,10/3/2017 10:21:19,10/3/2017 10:21:20,10/3/2017 10:18:42,10/3/2017 10:18:42,27.13,27.08,10/3/2017 10:18:55,10/3/2017 10:18:55,28.39,28.14,30.20,30.20,28.45,28.40,0.7990,0.8270,0.9030,0.8910,0.7420,0.7420,536,831,03OCT2017:10:29:19,9.4,10/3/2017 10:17:08,4.6,244,38.5500,5580,10/3/2017 10:15:09,5490,10/3/2017 10:18:24,5520,14.7,31.63,31.63,31.63,31.63,10/3/2017 10:29:55,10/3/2017 10:29:55,10/3/2017 10:29:55,10/3/2017 10:29:55,30.33,30.35,10/3/2017 10:30:00,10/3/2017 10:30:00,27.88,27.88,27.88,27.88,10/3/2017 10:19:00,10/3/2017 10:19:00,10/3/2017 10:19:00,10/3/2017 10:18:59,27.22,27.22,10/3/2017 10:19:16,10/3/2017 10:19:15,29.23,29.23,29.23,29.23,28.41,28.41,0.795,0.796,0.796,0.796,0.663,0.664
10/3/2017 10:45:00,15min,Peter Sinks,UCC,270,28.8,31.4,27.9,31.96,31.89,33.32,33.37,10/3/2017 10:40:17,10/3/2017 10:40:17,10/3/2017 10:40:17,10/3/2017 10:40:17,31.47,31.42,10/3/2017 10:40:20,10/3/2017 10:40:20,27.28,27.07,29.27,29.26,10/3/2017 10:37:45,10/3/2017 10:37:45,10/3/2017 10:32:29,10/3/2017 10:32:32,27.42,27.37,10/3/2017 10:37:52,10/3/2017 10:37:52,28.83,28.65,30.60,30.60,28.95,28.90,0.8830,0.9100,0.7780,0.7810,0.7600,0.7600,681,789,03OCT2017:10:30:20,11.2,10/3/2017 10:41:07,5.1,227,31.0100,5520,10/3/2017 10:30:01,5430,10/3/2017 10:40:54,5487,14.7,31.94,31.94,31.94,31.94,10/3/2017 10:40:24,10/3/2017 10:40:26,10/3/2017 10:40:23,10/3/2017 10:40:23,30.76,30.76,10/3/2017 10:40:32,10/3/2017 10:40:32,28.32,28.32,28.32,28.32,10/3/2017 10:37:59,10/3/2017 10:37:59,10/3/2017 10:37:59,10/3/2017 10:37:59,27.56,27.56,10/3/2017 10:38:10,10/3/2017 10:38:10,29.69,29.68,29.68,29.68,28.95,28.95,0.763,0.762,0.761,0.761,0.702,0.701
10/3/2017 11:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,28.3,31.44,31.50,33.16,33.25,10/3/2017 10:52:00,10/3/2017 10:52:00,10/3/2017 10:52:13,10/3/2017 10:52:13,31.00,30.95,10/3/2017 10:52:00,10/3/2017 10:52:00,27.47,27.32,29.09,29.06,10/3/2017 10:46:28,10/3/2017 10:46:28,10/3/2017 10:48:21,10/3/2017 10:48:21,27.87,27.82,10/3/2017 10:46:28,10/3/2017 10:46:28,29.02,28.99,30.56,30.57,29.13,29.08,0.7170,0.7440,0.7250,0.7250,0.5890,0.5890,576,911,03OCT2017:10:56:39,12.9,10/3/2017 10:52:52,5.1,224,39.0400,5520,10/3/2017 10:53:42,5430,10/3/2017 10:46:17,5459,14.6,31.6,31.6,31.6,31.6,10/3/2017 10:52:06,10/3/2017 10:52:05,10/3/2017 10:52:05,10/3/2017 10:52:05,30.52,30.52,10/3/2017 10:52:21,10/3/2017 10:52:21,28.48,28.49,28.49,28.48,10/3/2017 10:46:33,10/3/2017 10:46:33,10/3/2017 10:46:33,10/3/2017 10:46:32,28.08,28.08,10/3/2017 10:46:52,10/3/2017 10:46:51,29.79,29.79,29.79,29.79,29.1,29.1,0.643,0.643,0.643,0.644,0.51,0.51
10/3/2017 11:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,28.2,31.05,31.33,32.12,32.15,10/3/2017 11:13:55,10/3/2017 11:13:55,10/3/2017 11:14:00,10/3/2017 11:14:00,30.84,30.79,10/3/2017 11:14:01,10/3/2017 11:14:01,27.43,27.44,28.89,28.97,10/3/2017 11:06:02,10/3/2017 11:06:02,10/3/2017 11:06:01,10/3/2017 11:06:00,27.71,27.66,10/3/2017 11:06:03,10/3/2017 11:06:03,28.67,28.73,30.08,30.10,28.75,28.69,0.5900,0.6190,0.5310,0.5250,0.4900,0.4900,430,937,03OCT2017:11:02:18,12.5,10/3/2017 11:04:20,5.1,242,35.2300,5490,10/3/2017 11:00:23,5400,10/3/2017 11:04:15,5457,14.7,31.28,31.27,31.28,31.29,10/3/2017 11:14:03,10/3/2017 11:14:03,10/3/2017 11:14:02,10/3/2017 11:14:02,30.19,30.2,10/3/2017 11:14:12,10/3/2017 11:14:12,28.35,28.34,28.34,28.35,10/3/2017 11:06:08,10/3/2017 11:06:08,10/3/2017 11:06:08,10/3/2017 11:06:08,27.97,27.97,10/3/2017 11:03:19,10/3/2017 11:03:19,29.4,29.4,29.4,29.4,28.73,28.73,0.498,0.497,0.498,0.498,0.424,0.424
10/3/2017 11:30:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.7,31.79,32.14,33.10,33.11,10/3/2017 11:27:49,10/3/2017 11:27:49,10/3/2017 11:27:50,10/3/2017 11:27:50,30.84,30.79,10/3/2017 11:27:51,10/3/2017 11:27:51,27.90,27.97,29.48,29.52,10/3/2017 11:17:16,10/3/2017 11:17:16,10/3/2017 11:17:32,10/3/2017 11:17:32,28.14,28.09,10/3/2017 11:17:28,10/3/2017 11:17:28,29.47,29.62,31.12,31.14,29.47,29.42,0.7190,0.7520,0.6530,0.6510,0.5300,0.5290,587,1010,03OCT2017:11:15:54,9.9,10/3/2017 11:15:48,5.1,253,32.9600,5490,10/3/2017 11:15:11,5430,10/3/2017 11:15:01,5455,14.6,31.47,31.46,31.46,31.47,10/3/2017 11:27:56,10/3/2017 11:27:55,10/3/2017 11:27:55,10/3/2017 11:27:55,30.22,30.22,10/3/2017 11:25:58,10/3/2017 11:25:58,28.91,28.91,28.91,28.91,10/3/2017 11:17:29,10/3/2017 11:17:29,10/3/2017 11:17:29,10/3/2017 11:17:28,28.44,28.44,10/3/2017 11:17:41,10/3/2017 11:17:41,30.33,30.33,30.33,30.33,29.43,29.43,0.575,0.574,0.574,0.575,0.423,0.423
10/3/2017 11:45:00,15min,Peter Sinks,UCC,270,30.4,32.5,28.8,32.81,33.22,34.51,34.53,10/3/2017 11:44:38,10/3/2017 11:43:22,10/3/2017 11:41:59,10/3/2017 11:41:59,32.18,32.13,10/3/2017 11:44:38,10/3/2017 11:44:38,27.98,28.23,29.74,29.72,10/3/2017 11:30:47,10/3/2017 11:30:46,10/3/2017 11:30:46,10/3/2017 11:30:45,28.29,28.24,10/3/2017 11:30:55,10/3/2017 11:30:55,30.34,30.54,32.25,32.28,30.29,30.24,1.0120,1.0460,0.9450,0.9560,0.8210,0.8200,777,889,03OCT2017:11:30:09,10.1,10/3/2017 11:41:41,4.5,239,43.8700,5490,10/3/2017 11:33:19,5400,10/3/2017 11:42:00,5445,14.7,33.23,33.23,33.23,33.23,10/3/2017 11:44:41,10/3/2017 11:44:41,10/3/2017 11:44:41,10/3/2017 11:44:40,31.69,31.69,10/3/2017 11:44:48,10/3/2017 11:44:47,29.05,29.05,29.05,29.05,10/3/2017 11:30:55,10/3/2017 11:30:55,10/3/2017 11:30:55,10/3/2017 11:30:55,28.48,28.48,10/3/2017 11:31:12,10/3/2017 11:31:11,31.34,31.34,31.34,31.34,30.24,30.24,0.864,0.863,0.864,0.865,0.699,0.699
10/3/2017 12:00:00,15min,Peter Sinks,UCC,270,31.1,33.7,29.7,34.72,37.15,36.30,36.44,10/3/2017 11:58:28,10/3/2017 11:58:28,10/3/2017 11:58:28,10/3/2017 11:58:28,32.78,32.73,10/3/2017 11:58:29,10/3/2017 11:58:29,28.49,29.48,30.82,30.93,10/3/2017 11:48:52,10/3/2017 11:48:52,10/3/2017 11:48:52,10/3/2017 11:48:52,28.80,28.75,10/3/2017 11:48:54,10/3/2017 11:48:54,30.91,31.91,32.79,32.84,30.82,30.76,1.2070,1.2710,1.0190,1.0220,0.9150,0.9150,767,847,03OCT2017:11:48:10,10.5,10/3/2017 11:53:28,5.2,254,35.3900,5460,10/3/2017 11:45:01,5250,10/3/2017 11:55:39,5372,14.2,35,35,35,35.01,10/3/2017 11:58:39,10/3/2017 11:58:38,10/3/2017 11:58:38,10/3/2017 11:58:38,32.44,32.44,10/3/2017 11:58:44,10/3/2017 11:58:43,30.11,30.11,30.11,30.11,10/3/2017 11:48:56,10/3/2017 11:48:56,10/3/2017 11:48:56,10/3/2017 11:48:56,29.22,29.22,10/3/2017 11:49:09,10/3/2017 11:49:09,32.12,32.12,32.12,32.12,30.82,30.81,1.003,1.002,1.003,1.005,0.816,0.816
10/3/2017 12:15:00,15min,Peter Sinks,UCC,270,31.9,34.1,30.3,34.89,37.17,36.79,36.90,10/3/2017 12:11:25,10/3/2017 12:11:25,10/3/2017 12:11:26,10/3/2017 12:11:25,32.93,32.88,10/3/2017 12:11:26,10/3/2017 12:11:26,29.07,30.42,32.04,32.09,10/3/2017 12:00:37,10/3/2017 12:00:36,10/3/2017 12:00:27,10/3/2017 12:00:27,29.34,29.28,10/3/2017 12:00:39,10/3/2017 12:00:39,31.63,32.80,33.57,33.61,31.53,31.48,1.0670,1.2060,0.9020,0.9060,0.8080,0.8080,782,885,03OCT2017:12:09:26,9.4,10/3/2017 12:13:24,4.4,233,52.4800,5310,10/3/2017 12:00:04,5250,10/3/2017 12:00:13,5279,14.2,35.58,35.57,35.59,35.6,10/3/2017 12:11:35,10/3/2017 12:11:35,10/3/2017 12:11:35,10/3/2017 12:11:35,32.63,32.63,10/3/2017 12:11:38,10/3/2017 12:11:37,31.03,31.03,31.03,31.03,10/3/2017 12:00:38,10/3/2017 12:00:38,10/3/2017 12:00:38,10/3/2017 12:00:37,29.57,29.58,10/3/2017 12:00:01,10/3/2017 12:00:01,32.88,32.88,32.88,32.88,31.46,31.46,0.881,0.879,0.882,0.885,0.751,0.75
10/3/2017 12:30:00,15min,Peter Sinks,UCC,270,31.7,34.1,30.7,34.40,36.81,37.06,37.14,10/3/2017 12:20:52,10/3/2017 12:15:12,10/3/2017 12:15:14,10/3/2017 12:15:14,33.01,32.96,10/3/2017 12:15:14,10/3/2017 12:15:14,29.83,30.35,30.96,30.95,10/3/2017 12:15:48,10/3/2017 12:26:13,10/3/2017 12:30:00,10/3/2017 12:30:00,29.87,29.82,10/3/2017 12:19:04,10/3/2017 12:19:04,31.77,32.31,33.08,33.12,31.36,31.31,0.8370,0.9820,0.9920,1.0110,0.6030,0.6020,615,961,03OCT2017:12:23:08,13.4,10/3/2017 12:29:59,5.3,204,40.2500,5340,10/3/2017 12:16:20,5220,10/3/2017 12:18:37,5266,14.2,35.61,35.61,35.62,35.64,10/3/2017 12:15:21,10/3/2017 12:15:21,10/3/2017 12:15:21,10/3/2017 12:15:21,32.62,32.62,10/3/2017 12:15:24,10/3/2017 12:15:23,31.15,31.15,31.15,31.14,10/3/2017 12:26:20,10/3/2017 12:26:20,10/3/2017 12:26:19,10/3/2017 12:26:19,30.33,30.33,10/3/2017 12:19:27,10/3/2017 12:19:27,32.6,32.6,32.59,32.59,31.36,31.36,0.762,0.762,0.763,0.765,0.528,0.527
10/3/2017 12:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.6,35.51,35.09,34.00,34.06,10/3/2017 12:34:12,10/3/2017 12:34:12,10/3/2017 12:34:12,10/3/2017 12:34:12,32.47,32.41,10/3/2017 12:39:41,10/3/2017 12:39:41,30.22,30.07,30.69,30.67,10/3/2017 12:42:25,10/3/2017 12:42:25,10/3/2017 12:42:38,10/3/2017 12:42:38,30.08,30.03,10/3/2017 12:42:38,10/3/2017 12:42:38,31.99,31.77,32.08,32.10,31.29,31.24,0.8400,0.7950,0.6560,0.6680,0.5380,0.5380,447,553,03OCT2017:12:30:17,13.8,10/3/2017 12:32:21,7.1,180,18.9500,5280,10/3/2017 12:30:01,5220,10/3/2017 12:30:05,5260,14.1,33.57,33.56,33.56,33.57,10/3/2017 12:34:23,10/3/2017 12:34:23,10/3/2017 12:34:22,10/3/2017 12:34:22,32.17,32.17,10/3/2017 12:35:00,10/3/2017 12:35:00,30.75,30.75,30.75,30.74,10/3/2017 12:42:45,10/3/2017 12:42:45,10/3/2017 12:42:44,10/3/2017 12:42:44,30.37,30.37,10/3/2017 12:42:50,10/3/2017 12:42:49,31.98,31.98,31.98,31.98,31.27,31.27,0.629,0.627,0.629,0.63,0.438,0.439
10/3/2017 13:00:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.7,35.71,35.24,34.93,34.98,10/3/2017 12:57:24,10/3/2017 12:57:24,10/3/2017 12:58:14,10/3/2017 12:58:14,32.79,32.74,10/3/2017 12:58:15,10/3/2017 12:58:15,30.35,30.28,31.01,31.00,10/3/2017 12:48:08,10/3/2017 12:48:07,10/3/2017 12:48:08,10/3/2017 12:48:08,30.23,30.18,10/3/2017 12:45:08,10/3/2017 12:45:08,32.50,32.22,32.70,32.73,31.53,31.48,0.9880,0.9450,0.7400,0.7550,0.5700,0.5700,542,827,03OCT2017:12:57:03,10.5,10/3/2017 12:59:21,5.0,193,31.8200,5340,10/3/2017 12:55:37,5250,10/3/2017 12:45:02,5273,14.2,34.51,34.51,34.51,34.51,10/3/2017 12:58:24,10/3/2017 12:58:24,10/3/2017 12:58:24,10/3/2017 12:58:24,32.52,32.52,10/3/2017 12:58:26,10/3/2017 12:58:26,30.93,30.94,30.94,30.93,10/3/2017 12:48:15,10/3/2017 12:48:15,10/3/2017 12:48:14,10/3/2017 12:48:14,30.52,30.52,10/3/2017 12:48:29,10/3/2017 12:48:29,32.52,32.52,32.52,32.52,31.49,31.49,0.734,0.732,0.733,0.735,0.46,0.46
10/3/2017 13:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.8,38.01,37.73,37.06,37.02,10/3/2017 13:10:33,10/3/2017 13:10:33,10/3/2017 13:10:33,10/3/2017 13:10:33,33.85,33.80,10/3/2017 13:14:24,10/3/2017 13:14:24,31.69,31.42,32.50,32.52,10/3/2017 13:00:24,10/3/2017 13:00:24,10/3/2017 13:00:25,10/3/2017 13:00:25,31.29,31.24,10/3/2017 13:00:25,10/3/2017 13:00:25,34.15,33.83,34.36,34.40,32.34,32.29,1.1640,1.1380,0.9010,0.9100,0.4190,0.4190,799,1083,03OCT2017:13:04:23,12.7,10/3/2017 13:03:06,5.4,240,57.5100,5340,10/3/2017 13:03:59,5220,10/3/2017 13:03:17,5275,14.2,36.42,36.42,36.42,36.43,10/3/2017 13:14:25,10/3/2017 13:14:25,10/3/2017 13:14:25,10/3/2017 13:14:25,33.05,33.05,10/3/2017 13:14:29,10/3/2017 13:14:29,32.35,32.35,32.34,32.34,10/3/2017 13:00:33,10/3/2017 13:00:32,10/3/2017 13:00:32,10/3/2017 13:00:32,31.28,31.29,10/3/2017 13:00:01,10/3/2017 13:00:01,34.16,34.16,34.16,34.16,32.3,32.3,0.855,0.853,0.855,0.857,0.326,0.326
10/3/2017 13:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,32.7,38.74,38.88,37.29,37.40,10/3/2017 13:15:19,10/3/2017 13:15:19,10/3/2017 13:25:03,10/3/2017 13:25:03,37.30,37.25,10/3/2017 13:25:03,10/3/2017 13:25:03,33.04,33.21,33.64,33.61,10/3/2017 13:17:00,10/3/2017 13:17:00,10/3/2017 13:17:08,10/3/2017 13:17:08,31.31,31.26,10/3/2017 13:15:39,10/3/2017 13:15:39,35.02,35.05,35.28,35.32,34.96,34.91,1.0500,1.0510,0.7510,0.7570,1.0910,1.0910,664,985,03OCT2017:13:18:14,12.5,10/3/2017 13:16:56,4.5,246,52.4100,5310,10/3/2017 13:15:53,5220,10/3/2017 13:16:38,5257,14.1,36.87,36.86,36.87,36.87,10/3/2017 13:25:08,10/3/2017 13:25:08,10/3/2017 13:25:08,10/3/2017 13:25:07,36.59,36.59,10/3/2017 13:25:20,10/3/2017 13:25:19,33.63,33.64,33.63,33.62,10/3/2017 13:17:12,10/3/2017 13:17:12,10/3/2017 13:17:12,10/3/2017 13:17:12,31.72,31.72,10/3/2017 13:16:01,10/3/2017 13:16:00,35.18,35.18,35.18,35.18,34.9,34.9,0.75,0.748,0.75,0.752,1.054,1.052
10/3/2017 13:45:00,15min,Peter Sinks,UCC,270,35.6,38.3,33.6,39.81,39.82,37.84,37.92,10/3/2017 13:37:40,10/3/2017 13:37:37,10/3/2017 13:38:49,10/3/2017 13:44:48,38.79,38.73,10/3/2017 13:37:46,10/3/2017 13:37:46,32.90,32.97,33.54,33.49,10/3/2017 13:33:48,10/3/2017 13:34:05,10/3/2017 13:33:49,10/3/2017 13:33:49,33.69,33.64,10/3/2017 13:34:05,10/3/2017 13:34:05,35.45,35.50,35.65,35.67,35.77,35.72,1.3120,1.2960,0.9750,0.9870,1.0140,1.0140,627,990,03OCT2017:13:32:56,12.9,10/3/2017 13:33:42,5.1,200,35.4400,5310,10/3/2017 13:38:14,5220,10/3/2017 13:30:47,5253,14.1,38.34,38.32,38.33,38.35,10/3/2017 13:37:47,10/3/2017 13:37:47,10/3/2017 13:37:46,10/3/2017 13:37:46,38.18,38.18,10/3/2017 13:38:04,10/3/2017 13:38:03,33.43,33.43,33.43,33.43,10/3/2017 13:34:08,10/3/2017 13:34:08,10/3/2017 13:34:08,10/3/2017 13:34:08,33.86,33.86,10/3/2017 13:34:26,10/3/2017 13:34:25,35.55,35.55,35.55,35.55,35.7,35.7,1.011,1.009,1.011,1.013,0.888,0.889
10/3/2017 14:00:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.4,38.84,38.87,37.70,37.76,10/3/2017 13:54:26,10/3/2017 13:54:26,10/3/2017 13:59:56,10/3/2017 13:59:56,38.04,37.98,10/3/2017 13:59:56,10/3/2017 13:59:56,33.59,33.67,34.18,34.17,10/3/2017 13:53:04,10/3/2017 13:53:04,10/3/2017 13:53:02,10/3/2017 13:53:03,34.30,34.24,10/3/2017 13:53:04,10/3/2017 13:53:04,35.57,35.59,35.69,35.72,35.87,35.82,0.9960,0.9880,0.7100,0.7250,0.7390,0.7390,516,1019,03OCT2017:13:50:05,13.6,10/3/2017 13:55:47,5.6,215,41.0000,5280,10/3/2017 13:47:52,5190,10/3/2017 13:49:45,5241,14.1,37.51,37.5,37.51,37.52,10/3/2017 13:59:58,10/3/2017 13:59:58,10/3/2017 13:59:58,10/3/2017 13:59:58,37.47,37.47,10/3/2017 13:45:01,10/3/2017 13:45:07,34.15,34.15,34.15,34.14,10/3/2017 13:53:12,10/3/2017 13:53:12,10/3/2017 13:53:12,10/3/2017 13:53:09,34.58,34.58,10/3/2017 13:53:21,10/3/2017 13:53:20,35.64,35.64,35.64,35.64,35.85,35.85,0.731,0.73,0.732,0.733,0.662,0.662
10/3/2017 14:15:00,15min,Peter Sinks,UCC,270,36.8,39.7,35.2,40.76,40.79,39.66,39.81,10/3/2017 14:07:30,10/3/2017 14:07:29,10/3/2017 14:08:07,10/3/2017 14:08:07,40.14,40.09,10/3/2017 14:08:07,10/3/2017 14:08:07,34.43,34.50,34.91,34.89,10/3/2017 14:00:20,10/3/2017 14:00:19,10/3/2017 14:00:27,10/3/2017 14:00:27,35.34,35.29,10/3/2017 14:00:29,10/3/2017 14:00:29,36.63,36.67,36.67,36.71,36.96,36.91,1.4020,1.3870,1.0380,1.0550,1.1160,1.1160,666,922,03OCT2017:14:01:12,14.7,10/3/2017 14:08:54,5.8,214,34.3500,5310,10/3/2017 14:13:10,5190,10/3/2017 14:04:08,5241,14.1,39.71,39.7,39.71,39.72,10/3/2017 14:07:42,10/3/2017 14:07:41,10/3/2017 14:07:41,10/3/2017 14:07:41,39.68,39.68,10/3/2017 14:07:57,10/3/2017 14:07:56,34.8,34.81,34.8,34.8,10/3/2017 14:00:33,10/3/2017 14:00:32,10/3/2017 14:00:32,10/3/2017 14:00:32,35.54,35.54,10/3/2017 14:00:48,10/3/2017 14:00:48,36.68,36.68,36.68,36.68,36.95,36.95,1.101,1.1,1.102,1.103,1.025,1.025
10/3/2017 14:30:00,15min,Peter Sinks,UCC,270,37.0,39.2,35.6,40.28,40.29,39.63,39.74,10/3/2017 14:23:48,10/3/2017 14:23:48,10/3/2017 14:23:48,10/3/2017 14:23:48,39.48,39.42,10/3/2017 14:23:50,10/3/2017 14:23:50,34.92,34.96,35.32,35.34,10/3/2017 14:15:27,10/3/2017 14:15:27,10/3/2017 14:18:18,10/3/2017 14:18:17,35.72,35.67,10/3/2017 14:18:16,10/3/2017 14:18:16,36.87,36.93,37.00,37.02,37.19,37.14,1.1500,1.1280,0.9020,0.9180,0.8220,0.8220,629,651,03OCT2017:14:15:06,15.1,10/3/2017 14:17:03,6.2,180,31.8500,5280,10/3/2017 14:20:56,5190,10/3/2017 14:17:05,5238,14.1,39.29,39.29,39.29,39.3,10/3/2017 14:23:59,10/3/2017 14:23:58,10/3/2017 14:23:58,10/3/2017 14:23:58,39.11,39.11,10/3/2017 14:24:13,10/3/2017 14:24:13,35.36,35.36,35.36,35.36,10/3/2017 14:18:22,10/3/2017 14:18:22,10/3/2017 14:18:22,10/3/2017 14:18:22,35.9,35.9,10/3/2017 14:18:38,10/3/2017 14:18:38,36.93,36.93,36.93,36.93,37.14,37.14,0.867,0.865,0.867,0.87,0.698,0.699
10/3/2017 14:45:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.5,40.86,40.89,39.60,39.71,10/3/2017 14:38:29,10/3/2017 14:38:29,10/3/2017 14:38:29,10/3/2017 14:38:29,40.06,40.01,10/3/2017 14:31:44,10/3/2017 14:31:44,35.48,35.63,35.87,35.83,10/3/2017 14:34:25,10/3/2017 14:34:25,10/3/2017 14:34:25,10/3/2017 14:34:25,36.68,36.63,10/3/2017 14:42:46,10/3/2017 14:42:46,37.55,37.58,37.59,37.61,37.87,37.82,1.1290,1.1080,0.8480,0.8670,0.8270,0.8270,595,612,03OCT2017:14:30:02,17.1,10/3/2017 14:42:23,6.6,195,32.6400,5280,10/3/2017 14:30:48,5190,10/3/2017 14:34:05,5237,14.1,39.68,39.67,39.68,39.69,10/3/2017 14:31:47,10/3/2017 14:31:47,10/3/2017 14:31:47,10/3/2017 14:31:47,39.48,39.49,10/3/2017 14:32:05,10/3/2017 14:32:05,36.25,36.25,36.25,36.25,10/3/2017 14:39:36,10/3/2017 14:39:35,10/3/2017 14:39:35,10/3/2017 14:39:35,36.74,36.74,10/3/2017 14:35:14,10/3/2017 14:35:13,37.61,37.6,37.6,37.6,37.86,37.86,0.87,0.868,0.87,0.871,0.707,0.707
10/3/2017 15:00:00,15min,Peter Sinks,UCC,270,37.8,40.1,36.5,41.63,41.60,40.74,40.82,10/3/2017 14:50:43,10/3/2017 14:50:43,10/3/2017 14:50:44,10/3/2017 14:50:44,40.42,40.37,10/3/2017 14:50:44,10/3/2017 14:50:44,35.51,35.53,36.31,36.30,10/3/2017 14:48:03,10/3/2017 14:48:03,10/3/2017 14:55:30,10/3/2017 14:55:28,36.45,36.40,10/3/2017 14:48:17,10/3/2017 14:48:17,37.62,37.65,37.70,37.73,37.90,37.85,1.0220,1.0050,0.7860,0.7990,0.7540,0.7540,562,581,03OCT2017:14:46:02,16.0,10/3/2017 14:57:14,7.2,208,31.8600,5280,10/3/2017 14:47:21,5190,10/3/2017 14:46:11,5229,14.1,40.37,40.36,40.37,40.38,10/3/2017 14:50:52,10/3/2017 14:50:52,10/3/2017 14:50:52,10/3/2017 14:50:52,39.83,39.84,10/3/2017 14:51:03,10/3/2017 14:51:03,36.3,36.31,36.3,36.3,10/3/2017 14:45:08,10/3/2017 14:45:07,10/3/2017 14:45:07,10/3/2017 14:45:07,36.7,36.7,10/3/2017 14:45:23,10/3/2017 14:45:22,37.66,37.66,37.66,37.66,37.85,37.85,0.785,0.784,0.785,0.787,0.654,0.654
10/3/2017 15:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.3,41.43,41.49,40.81,40.91,10/3/2017 15:11:17,10/3/2017 15:11:17,10/3/2017 15:04:36,10/3/2017 15:04:36,40.81,40.75,10/3/2017 15:05:16,10/3/2017 15:05:16,36.30,36.41,36.74,36.72,10/3/2017 15:00:17,10/3/2017 15:00:17,10/3/2017 15:00:18,10/3/2017 15:00:18,37.43,37.38,10/3/2017 15:00:21,10/3/2017 15:00:21,38.54,38.55,38.66,38.69,38.83,38.78,1.0600,1.0440,0.7920,0.8040,0.7780,0.7780,522,546,03OCT2017:15:00:08,12.9,10/3/2017 15:07:34,5.3,216,43.8100,5310,10/3/2017 15:12:11,5190,10/3/2017 15:00:08,5230,14.1,40.39,40.39,40.39,40.4,10/3/2017 15:05:18,10/3/2017 15:05:18,10/3/2017 15:05:18,10/3/2017 15:05:18,40.28,40.29,10/3/2017 15:05:19,10/3/2017 15:05:19,36.93,36.94,36.93,36.93,10/3/2017 15:00:27,10/3/2017 15:00:27,10/3/2017 15:00:26,10/3/2017 15:00:26,37.65,37.65,10/3/2017 15:08:37,10/3/2017 15:08:36,38.61,38.61,38.61,38.61,38.79,38.79,0.803,0.802,0.803,0.805,0.683,0.683
10/3/2017 15:30:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.5,42.17,42.22,41.05,40.93,10/3/2017 15:25:36,10/3/2017 15:25:36,10/3/2017 15:25:36,10/3/2017 15:25:36,41.65,41.60,10/3/2017 15:23:46,10/3/2017 15:23:46,36.69,36.71,37.23,37.33,10/3/2017 15:29:22,10/3/2017 15:29:22,10/3/2017 15:17:57,10/3/2017 15:17:57,37.38,37.33,10/3/2017 15:29:25,10/3/2017 15:29:25,38.76,38.76,38.97,39.01,39.06,39.01,1.0930,1.0930,0.7890,0.7800,0.8230,0.8230,481,504,03OCT2017:15:15:01,14.9,10/3/2017 15:20:06,5.8,280,41.1600,5280,10/3/2017 15:18:05,5160,10/3/2017 15:17:45,5226,14.0,41.01,41,41.01,41.01,10/3/2017 15:23:54,10/3/2017 15:23:54,10/3/2017 15:23:54,10/3/2017 15:23:54,41.22,41.23,10/3/2017 15:23:58,10/3/2017 15:23:58,37.22,37.22,37.22,37.22,10/3/2017 15:18:05,10/3/2017 15:18:04,10/3/2017 15:18:04,10/3/2017 15:18:04,37.76,37.76,10/3/2017 15:18:21,10/3/2017 15:18:21,38.89,38.89,38.89,38.89,39.05,39.05,0.806,0.805,0.807,0.809,0.721,0.721
10/3/2017 15:45:00,15min,Peter Sinks,UCC,270,38.6,41.1,37.5,42.11,42.13,41.31,41.28,10/3/2017 15:34:00,10/3/2017 15:34:09,10/3/2017 15:34:12,10/3/2017 15:34:12,41.65,41.60,10/3/2017 15:34:12,10/3/2017 15:34:12,36.85,36.94,37.09,37.11,10/3/2017 15:30:14,10/3/2017 15:41:37,10/3/2017 15:41:38,10/3/2017 15:41:38,37.60,37.54,10/3/2017 15:41:37,10/3/2017 15:41:37,38.43,38.47,38.53,38.55,38.73,38.68,0.9060,0.8890,0.6680,0.6750,0.6780,0.6780,437,460,03OCT2017:15:30:06,17.3,10/3/2017 15:37:51,6.0,198,39.6700,5250,10/3/2017 15:31:36,5160,10/3/2017 15:37:49,5217,14.1,41.22,41.2,41.21,41.22,10/3/2017 15:34:13,10/3/2017 15:34:13,10/3/2017 15:34:13,10/3/2017 15:34:13,40.98,40.98,10/3/2017 15:34:23,10/3/2017 15:34:23,37.23,37.23,37.23,37.23,10/3/2017 15:41:45,10/3/2017 15:41:45,10/3/2017 15:41:44,10/3/2017 15:41:44,37.73,37.73,10/3/2017 15:30:27,10/3/2017 15:30:27,38.49,38.49,38.49,38.49,38.7,38.7,0.696,0.694,0.695,0.697,0.594,0.594
10/3/2017 16:00:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.9,41.07,41.10,40.85,40.87,10/3/2017 15:56:50,10/3/2017 15:56:50,10/3/2017 15:56:53,10/3/2017 15:56:55,40.45,40.40,10/3/2017 15:56:51,10/3/2017 15:56:51,36.98,37.02,37.51,37.49,10/3/2017 15:46:21,10/3/2017 15:46:21,10/3/2017 15:46:22,10/3/2017 15:46:22,37.90,37.84,10/3/2017 15:45:19,10/3/2017 15:45:19,38.68,38.72,38.84,38.86,38.97,38.92,0.7380,0.7260,0.6710,0.6810,0.5460,0.5460,393,418,03OCT2017:15:45:23,12.9,10/3/2017 15:51:25,5.7,191,34.6800,5280,10/3/2017 15:55:53,5190,10/3/2017 15:45:02,5219,14.1,40.33,40.32,40.33,40.34,10/3/2017 15:56:59,10/3/2017 15:56:59,10/3/2017 15:56:59,10/3/2017 15:56:58,40,40.01,10/3/2017 15:57:01,10/3/2017 15:57:00,37.62,37.63,37.62,37.62,10/3/2017 15:46:29,10/3/2017 15:46:29,10/3/2017 15:46:29,10/3/2017 15:46:29,38.14,38.14,10/3/2017 15:53:10,10/3/2017 15:53:09,38.77,38.77,38.77,38.77,38.93,38.93,0.617,0.616,0.617,0.618,0.484,0.484
10/3/2017 16:15:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.0,40.74,40.79,40.25,40.33,10/3/2017 16:07:04,10/3/2017 16:07:04,10/3/2017 16:07:04,10/3/2017 16:07:04,40.45,40.40,10/3/2017 16:07:04,10/3/2017 16:07:04,37.44,37.51,37.86,37.86,10/3/2017 16:08:21,10/3/2017 16:00:20,10/3/2017 16:04:45,10/3/2017 16:04:44,38.05,38.00,10/3/2017 16:00:21,10/3/2017 16:00:21,38.57,38.62,38.66,38.67,38.85,38.80,0.6480,0.6300,0.4810,0.4930,0.4570,0.4570,346,370,03OCT2017:16:00:02,14.2,10/3/2017 16:09:27,6.1,190,27.3700,5250,10/3/2017 16:00:19,5190,10/3/2017 16:00:01,5218,14.0,40.07,40.07,40.07,40.07,10/3/2017 16:07:05,10/3/2017 16:07:05,10/3/2017 16:07:05,10/3/2017 16:07:05,40,40,10/3/2017 16:07:15,10/3/2017 16:07:14,37.85,37.86,37.85,37.85,10/3/2017 16:04:50,10/3/2017 16:04:49,10/3/2017 16:04:49,10/3/2017 16:04:49,38.19,38.19,10/3/2017 16:00:44,10/3/2017 16:00:44,38.63,38.63,38.63,38.63,38.83,38.83,0.482,0.481,0.482,0.483,0.387,0.386
10/3/2017 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.2,40.54,40.55,40.11,40.21,10/3/2017 16:20:38,10/3/2017 16:20:38,10/3/2017 16:20:39,10/3/2017 16:20:39,40.30,40.25,10/3/2017 16:20:39,10/3/2017 16:20:39,37.79,37.84,37.92,37.92,10/3/2017 16:29:39,10/3/2017 16:29:40,10/3/2017 16:19:25,10/3/2017 16:19:25,38.21,38.15,10/3/2017 16:19:21,10/3/2017 16:19:21,38.63,38.68,38.66,38.67,38.91,38.86,0.5060,0.4900,0.3820,0.3920,0.3510,0.3510,299,324,03OCT2017:16:15:01,14.5,10/3/2017 16:19:10,7.8,177,15.7600,5250,10/3/2017 16:15:14,5160,10/3/2017 16:19:10,5215,14.0,39.92,39.92,39.92,39.93,10/3/2017 16:20:41,10/3/2017 16:20:41,10/3/2017 16:20:41,10/3/2017 16:20:41,39.65,39.65,10/3/2017 16:20:48,10/3/2017 16:20:48,37.95,37.95,37.95,37.95,10/3/2017 16:19:27,10/3/2017 16:19:26,10/3/2017 16:19:26,10/3/2017 16:19:26,38.37,38.36,10/3/2017 16:19:44,10/3/2017 16:19:44,38.66,38.66,38.66,38.66,38.9,38.89,0.373,0.372,0.373,0.374,0.289,0.29
10/3/2017 16:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.1,39.96,39.98,39.72,39.75,10/3/2017 16:36:26,10/3/2017 16:36:26,10/3/2017 16:36:53,10/3/2017 16:36:53,39.86,39.81,10/3/2017 16:36:53,10/3/2017 16:36:53,37.71,37.73,38.02,38.01,10/3/2017 16:31:29,10/3/2017 16:31:29,10/3/2017 16:43:10,10/3/2017 16:42:35,38.21,38.16,10/3/2017 16:42:38,10/3/2017 16:42:38,38.46,38.49,38.51,38.52,38.73,38.67,0.4450,0.4330,0.3330,0.3400,0.3210,0.3210,250,277,03OCT2017:16:30:14,13.4,10/3/2017 16:30:15,7.1,181,23.4400,5250,10/3/2017 16:31:02,5190,10/3/2017 16:30:02,5218,14.1,39.63,39.62,39.63,39.63,10/3/2017 16:36:58,10/3/2017 16:36:57,10/3/2017 16:36:57,10/3/2017 16:36:57,39.48,39.48,10/3/2017 16:37:00,10/3/2017 16:36:59,38.01,38.01,38.01,38,10/3/2017 16:43:40,10/3/2017 16:43:39,10/3/2017 16:43:39,10/3/2017 16:43:39,38.24,38.24,10/3/2017 16:43:47,10/3/2017 16:43:47,38.49,38.49,38.49,38.49,38.69,38.69,0.336,0.335,0.336,0.336,0.274,0.274
10/3/2017 17:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.3,39.79,39.81,39.64,39.62,10/3/2017 16:52:46,10/3/2017 16:52:46,10/3/2017 16:52:47,10/3/2017 16:52:46,39.70,39.65,10/3/2017 16:52:46,10/3/2017 16:52:46,37.99,38.03,38.12,38.13,10/3/2017 16:56:41,10/3/2017 16:52:07,10/3/2017 16:57:54,10/3/2017 16:57:52,38.34,38.29,10/3/2017 16:56:48,10/3/2017 16:56:48,38.53,38.56,38.65,38.65,38.78,38.72,0.3430,0.3390,0.3200,0.3130,0.2650,0.2650,202,226,03OCT2017:16:45:05,14.5,10/3/2017 16:47:51,5.0,171,34.7800,5250,10/3/2017 16:45:04,5190,10/3/2017 16:46:03,5228,14.1,39.53,39.52,39.53,39.53,10/3/2017 16:52:49,10/3/2017 16:52:48,10/3/2017 16:52:48,10/3/2017 16:52:48,39.38,39.38,10/3/2017 16:52:58,10/3/2017 16:52:57,38.11,38.11,38.11,38.1,10/3/2017 16:58:02,10/3/2017 16:58:02,10/3/2017 16:58:02,10/3/2017 16:58:01,38.41,38.4,10/3/2017 16:58:20,10/3/2017 16:58:19,38.6,38.6,38.6,38.6,38.75,38.75,0.291,0.291,0.291,0.291,0.227,0.227
10/3/2017 17:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.0,39.10,39.14,39.08,39.12,10/3/2017 17:00:03,10/3/2017 17:00:02,10/3/2017 17:07:09,10/3/2017 17:06:52,39.24,39.19,10/3/2017 17:00:06,10/3/2017 17:00:06,36.69,36.67,36.90,36.91,10/3/2017 17:12:37,10/3/2017 17:12:37,10/3/2017 17:14:31,10/3/2017 17:12:47,37.08,37.03,10/3/2017 17:14:27,10/3/2017 17:14:27,37.73,37.74,37.93,37.94,37.97,37.91,0.5130,0.5260,0.5820,0.5810,0.5010,0.5010,93,178,03OCT2017:17:00:14,10.5,10/3/2017 17:01:40,3.4,159,70.5900,5280,10/3/2017 17:05:44,5130,10/3/2017 17:11:53,5204,13.8,38.83,38.83,38.84,38.84,10/3/2017 17:00:12,10/3/2017 17:00:12,10/3/2017 17:00:12,10/3/2017 17:00:12,38.94,38.94,10/3/2017 17:00:01,10/3/2017 17:00:01,36.88,36.88,36.88,36.88,10/3/2017 17:14:36,10/3/2017 17:14:36,10/3/2017 17:14:36,10/3/2017 17:14:35,37.13,37.13,10/3/2017 17:14:44,10/3/2017 17:14:43,37.85,37.85,37.85,37.85,37.97,37.97,0.522,0.521,0.521,0.522,0.496,0.496
10/3/2017 17:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.0,37.44,37.41,37.23,37.26,10/3/2017 17:16:35,10/3/2017 17:16:35,10/3/2017 17:16:34,10/3/2017 17:16:35,37.68,37.63,10/3/2017 17:16:41,10/3/2017 17:16:41,35.63,35.63,35.98,35.99,10/3/2017 17:22:34,10/3/2017 17:22:33,10/3/2017 17:22:37,10/3/2017 17:22:36,35.96,35.91,10/3/2017 17:22:34,10/3/2017 17:22:34,36.81,36.78,36.77,36.80,37.01,36.96,0.4100,0.4090,0.3110,0.3150,0.3660,0.3660,18,20,03OCT2017:17:15:05,10.3,10/3/2017 17:29:18,2.5,359,72.6100,5160,10/3/2017 17:15:02,4980,10/3/2017 17:29:22,5087,13.5,37.32,37.31,37.32,37.32,10/3/2017 17:16:43,10/3/2017 17:16:43,10/3/2017 17:16:43,10/3/2017 17:16:43,37.46,37.46,10/3/2017 17:16:48,10/3/2017 17:16:48,35.9,35.9,35.9,35.89,10/3/2017 17:22:41,10/3/2017 17:22:41,10/3/2017 17:22:40,10/3/2017 17:22:40,36.14,36.14,10/3/2017 17:22:50,10/3/2017 17:22:50,36.79,36.79,36.79,36.79,36.99,36.99,0.341,0.34,0.341,0.341,0.347,0.347
10/3/2017 17:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.7,37.27,37.24,37.10,37.12,10/3/2017 17:31:05,10/3/2017 17:31:18,10/3/2017 17:31:14,10/3/2017 17:31:15,37.46,37.41,10/3/2017 17:31:30,10/3/2017 17:31:30,35.27,35.22,35.69,35.70,10/3/2017 17:43:23,10/3/2017 17:43:23,10/3/2017 17:43:01,10/3/2017 17:43:01,35.59,35.54,10/3/2017 17:43:24,10/3/2017 17:43:24,36.59,36.56,36.52,36.55,36.76,36.71,0.4600,0.4600,0.3870,0.3850,0.4200,0.4200,13,16,03OCT2017:17:30:01,12.1,10/3/2017 17:36:20,2.8,295,68.5900,5100,10/3/2017 17:30:20,4950,10/3/2017 17:40:04,5002,13.3,37.16,37.16,37.16,37.16,10/3/2017 17:31:21,10/3/2017 17:31:21,10/3/2017 17:31:20,10/3/2017 17:31:20,37.34,37.34,10/3/2017 17:31:34,10/3/2017 17:31:34,35.67,35.67,35.67,35.66,10/3/2017 17:43:29,10/3/2017 17:43:29,10/3/2017 17:43:29,10/3/2017 17:43:29,35.82,35.82,10/3/2017 17:43:29,10/3/2017 17:43:28,36.56,36.56,36.56,36.56,36.74,36.74,0.397,0.397,0.397,0.398,0.4,0.4
10/3/2017 18:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.3,36.44,36.42,36.20,36.23,10/3/2017 17:45:24,10/3/2017 17:45:23,10/3/2017 17:45:31,10/3/2017 17:45:31,36.64,36.58,10/3/2017 17:45:45,10/3/2017 17:45:45,33.58,33.54,34.18,34.20,10/3/2017 17:59:42,10/3/2017 17:59:42,10/3/2017 17:59:45,10/3/2017 17:59:45,34.24,34.19,10/3/2017 17:59:45,10/3/2017 17:59:45,35.52,35.47,35.47,35.49,35.69,35.64,0.5520,0.5450,0.4190,0.4240,0.4650,0.4650,8,11,03OCT2017:17:45:01,8.1,10/3/2017 17:53:56,2.5,174,83.3000,5010,10/3/2017 17:46:02,2520,10/3/2017 17:47:53,2990,13.2,36.28,36.28,36.28,36.28,10/3/2017 17:45:47,10/3/2017 17:45:47,10/3/2017 17:45:47,10/3/2017 17:45:47,36.54,36.54,10/3/2017 17:46:47,10/3/2017 17:46:46,34.1,34.1,34.1,34.09,10/3/2017 17:59:50,10/3/2017 17:59:50,10/3/2017 17:59:50,10/3/2017 17:59:49,34.47,34.46,10/3/2017 18:00:00,10/3/2017 18:00:00,35.5,35.5,35.5,35.5,35.7,35.7,0.454,0.454,0.455,0.455,0.423,0.423
10/3/2017 18:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.3,35.60,35.52,35.47,35.51,10/3/2017 18:02:38,10/3/2017 18:03:13,10/3/2017 18:05:51,10/3/2017 18:05:49,35.73,35.68,10/3/2017 18:03:33,10/3/2017 18:03:33,33.91,33.86,34.18,34.19,10/3/2017 18:00:38,10/3/2017 18:00:37,10/3/2017 18:00:05,10/3/2017 18:00:05,34.31,34.26,10/3/2017 18:00:01,10/3/2017 18:00:01,34.97,34.91,34.91,34.94,35.08,35.02,0.4000,0.3870,0.2950,0.3010,0.3180,0.3180,3,5,03OCT2017:18:00:01,7.0,10/3/2017 18:06:21,2.5,155,86.5000,2550,10/3/2017 18:00:01,2490,10/3/2017 18:06:35,2521,13.1,35.39,35.39,35.39,35.39,10/3/2017 18:06:04,10/3/2017 18:06:04,10/3/2017 18:06:04,10/3/2017 18:06:22,35.61,35.61,10/3/2017 18:03:42,10/3/2017 18:03:41,34.22,34.22,34.22,34.22,10/3/2017 18:00:08,10/3/2017 18:00:07,10/3/2017 18:00:07,10/3/2017 18:00:07,34.37,34.37,10/3/2017 18:00:10,10/3/2017 18:00:09,34.92,34.93,34.93,34.93,35.03,35.03,0.316,0.315,0.316,0.316,0.298,0.298
10/3/2017 18:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.75,35.74,35.58,35.56,10/3/2017 18:22:28,10/3/2017 18:22:28,10/3/2017 18:22:28,10/3/2017 18:22:28,35.66,35.61,10/3/2017 18:23:07,10/3/2017 18:23:07,34.26,34.19,34.44,34.46,10/3/2017 18:19:52,10/3/2017 18:19:52,10/3/2017 18:28:13,10/3/2017 18:28:13,34.54,34.49,10/3/2017 18:28:11,10/3/2017 18:28:11,34.98,34.93,35.02,35.05,35.11,35.06,0.2490,0.2440,0.1980,0.1990,0.2010,0.2010,0,1,03OCT2017:18:15:01,10.1,10/3/2017 18:28:45,4.1,67,64.2100,2550,10/3/2017 18:15:03,2490,10/3/2017 18:15:06,2511,13.0,35.53,35.53,35.53,35.53,10/3/2017 18:22:40,10/3/2017 18:22:40,10/3/2017 18:22:39,10/3/2017 18:22:39,35.55,35.55,10/3/2017 18:23:19,10/3/2017 18:23:19,34.48,34.48,34.48,34.48,10/3/2017 18:28:17,10/3/2017 18:28:17,10/3/2017 18:28:17,10/3/2017 18:28:16,34.66,34.66,10/3/2017 18:28:40,10/3/2017 18:28:39,35,35,35,35,35.09,35.09,0.195,0.195,0.195,0.195,0.181,0.18
10/3/2017 18:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.46,35.40,35.43,35.46,10/3/2017 18:34:03,10/3/2017 18:34:03,10/3/2017 18:34:08,10/3/2017 18:34:07,35.44,35.38,10/3/2017 18:31:35,10/3/2017 18:31:35,33.85,33.79,34.20,34.27,10/3/2017 18:42:21,10/3/2017 18:42:20,10/3/2017 18:42:21,10/3/2017 18:42:21,34.39,34.34,10/3/2017 18:42:20,10/3/2017 18:42:20,34.97,34.93,34.92,34.95,35.06,35.01,0.2720,0.2670,0.2400,0.2390,0.2030,0.2030,0,0,03OCT2017:18:30:01,11.6,10/3/2017 18:30:17,3.7,320,79.0200,2550,10/3/2017 18:30:18,2490,10/3/2017 18:30:01,2507,13.1,35.4,35.39,35.4,35.4,10/3/2017 18:34:15,10/3/2017 18:34:15,10/3/2017 18:34:15,10/3/2017 18:34:14,35.41,35.41,10/3/2017 18:34:28,10/3/2017 18:34:27,34.35,34.35,34.35,34.34,10/3/2017 18:38:18,10/3/2017 18:38:18,10/3/2017 18:38:17,10/3/2017 18:38:17,34.59,34.59,10/3/2017 18:38:41,10/3/2017 18:38:41,34.94,34.94,34.94,34.94,35.03,35.03,0.218,0.218,0.218,0.219,0.169,0.169
10/3/2017 19:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.6,35.58,35.54,35.53,35.55,10/3/2017 18:57:03,10/3/2017 18:57:02,10/3/2017 18:59:01,10/3/2017 18:59:00,35.59,35.53,10/3/2017 18:45:25,10/3/2017 18:45:25,34.15,34.08,34.39,34.44,10/3/2017 18:45:40,10/3/2017 18:45:40,10/3/2017 18:50:01,10/3/2017 18:50:01,34.54,34.49,10/3/2017 18:50:01,10/3/2017 18:50:01,35.06,35.02,35.06,35.09,35.15,35.10,0.2620,0.2570,0.2140,0.2110,0.1950,0.1950,-0,-0,03OCT2017:18:45:17,16.2,10/3/2017 18:58:49,4.7,291,59.9800,2580,10/3/2017 18:58:50,2490,10/3/2017 18:45:01,2504,13.0,35.4,35.41,35.4,35.4,10/3/2017 18:59:15,10/3/2017 18:59:14,10/3/2017 18:59:14,10/3/2017 18:59:14,35.41,35.41,10/3/2017 18:45:33,10/3/2017 18:45:32,34.5,34.5,34.5,34.5,10/3/2017 18:53:18,10/3/2017 18:50:05,10/3/2017 18:53:17,10/3/2017 18:53:17,34.7,34.7,10/3/2017 18:53:34,10/3/2017 18:53:33,35.06,35.06,35.06,35.06,35.12,35.12,0.202,0.201,0.202,0.202,0.159,0.159
10/3/2017 19:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.66,35.60,35.57,35.59,10/3/2017 19:05:38,10/3/2017 19:05:37,10/3/2017 19:05:36,10/3/2017 19:05:36,35.44,35.38,10/3/2017 19:04:19,10/3/2017 19:04:19,33.68,33.63,33.90,33.98,10/3/2017 19:08:27,10/3/2017 19:08:27,10/3/2017 19:09:01,10/3/2017 19:09:01,34.01,33.96,10/3/2017 19:09:01,10/3/2017 19:09:01,34.82,34.78,34.81,34.83,34.90,34.85,0.4100,0.4050,0.3450,0.3420,0.3290,0.3290,-0,-0,03OCT2017:19:00:01,8.8,10/3/2017 19:05:26,2.8,300,49.1600,2520,10/3/2017 19:00:01,2490,10/3/2017 19:00:02,2499,13.0,35.51,35.51,35.51,35.52,10/3/2017 19:05:44,10/3/2017 19:05:44,10/3/2017 19:05:44,10/3/2017 19:05:44,35.36,35.36,10/3/2017 19:04:35,10/3/2017 19:04:34,33.97,33.97,33.97,33.97,10/3/2017 19:09:09,10/3/2017 19:09:09,10/3/2017 19:09:08,10/3/2017 19:09:08,34.22,34.22,10/3/2017 19:09:16,10/3/2017 19:09:15,34.81,34.81,34.81,34.81,34.88,34.88,0.344,0.343,0.344,0.344,0.306,0.306
10/3/2017 19:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.0,35.41,35.35,35.22,35.23,10/3/2017 19:20:02,10/3/2017 19:20:02,10/3/2017 19:21:46,10/3/2017 19:21:46,35.29,35.23,10/3/2017 19:21:44,10/3/2017 19:21:44,33.04,33.00,33.67,33.68,10/3/2017 19:27:22,10/3/2017 19:27:22,10/3/2017 19:27:23,10/3/2017 19:27:23,33.86,33.81,10/3/2017 19:27:22,10/3/2017 19:27:22,34.65,34.61,34.59,34.61,34.73,34.68,0.4440,0.4450,0.3320,0.3240,0.3130,0.3130,-0,-0,03OCT2017:19:15:01,6.4,10/3/2017 19:18:02,2.7,274,56.1600,2520,10/3/2017 19:15:01,2490,10/3/2017 19:15:02,2496,13.0,35.21,35.2,35.21,35.21,10/3/2017 19:21:49,10/3/2017 19:21:49,10/3/2017 19:21:48,10/3/2017 19:21:48,35.1,35.1,10/3/2017 19:20:32,10/3/2017 19:20:31,33.78,33.79,33.78,33.78,10/3/2017 19:29:31,10/3/2017 19:29:31,10/3/2017 19:29:31,10/3/2017 19:29:30,34.13,34.13,10/3/2017 19:27:48,10/3/2017 19:27:47,34.61,34.62,34.62,34.61,34.71,34.71,0.344,0.343,0.344,0.344,0.275,0.275
10/3/2017 19:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.7,35.56,35.52,35.36,35.39,10/3/2017 19:40:57,10/3/2017 19:40:57,10/3/2017 19:38:21,10/3/2017 19:38:20,35.44,35.38,10/3/2017 19:40:53,10/3/2017 19:40:53,32.94,32.91,33.56,33.53,10/3/2017 19:35:08,10/3/2017 19:35:07,10/3/2017 19:35:10,10/3/2017 19:35:09,33.64,33.59,10/3/2017 19:35:07,10/3/2017 19:35:07,34.85,34.79,34.78,34.80,34.90,34.85,0.4520,0.4460,0.3400,0.3450,0.3310,0.3310,-0,-0,03OCT2017:19:30:01,10.5,10/3/2017 19:37:34,2.9,282,61.0000,2520,10/3/2017 19:30:07,2460,10/3/2017 19:37:44,2494,13.0,35.39,35.39,35.39,35.39,10/3/2017 19:41:02,10/3/2017 19:41:02,10/3/2017 19:41:01,10/3/2017 19:41:01,35.31,35.31,10/3/2017 19:41:13,10/3/2017 19:41:12,33.51,33.51,33.51,33.5,10/3/2017 19:35:14,10/3/2017 19:35:14,10/3/2017 19:35:14,10/3/2017 19:35:14,33.86,33.86,10/3/2017 19:35:21,10/3/2017 19:35:20,34.8,34.8,34.8,34.8,34.87,34.87,0.358,0.357,0.358,0.358,0.301,0.301
10/3/2017 20:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.4,35.59,35.52,35.34,35.36,10/3/2017 19:53:20,10/3/2017 19:53:20,10/3/2017 19:48:05,10/3/2017 19:48:05,35.51,35.46,10/3/2017 19:53:27,10/3/2017 19:53:27,32.49,32.46,33.40,33.40,10/3/2017 19:59:31,10/3/2017 19:59:31,10/3/2017 20:00:00,10/3/2017 20:00:00,33.26,33.21,10/3/2017 19:59:30,10/3/2017 19:59:30,34.70,34.64,34.63,34.65,34.78,34.73,0.5580,0.5470,0.3840,0.3790,0.4480,0.4480,-0,-0,03OCT2017:19:45:01,7.0,10/3/2017 19:47:02,1.8,265,67.8400,2520,10/3/2017 19:45:07,2460,10/3/2017 19:49:28,2492,13.0,35.32,35.32,35.32,35.32,10/3/2017 19:48:13,10/3/2017 19:48:13,10/3/2017 19:48:13,10/3/2017 19:48:13,35.43,35.43,10/3/2017 19:53:48,10/3/2017 19:53:47,33.29,33.29,33.29,33.28,10/3/2017 19:59:38,10/3/2017 19:59:38,10/3/2017 19:59:38,10/3/2017 19:59:37,33.49,33.49,10/3/2017 19:59:56,10/3/2017 19:59:55,34.66,34.66,34.66,34.66,34.78,34.78,0.427,0.427,0.427,0.428,0.401,0.402
10/3/2017 20:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,32.9,35.29,35.21,35.08,35.12,10/3/2017 20:07:07,10/3/2017 20:07:07,10/3/2017 20:08:21,10/3/2017 20:08:21,35.29,35.23,10/3/2017 20:07:10,10/3/2017 20:07:10,31.82,31.77,32.92,32.96,10/3/2017 20:00:05,10/3/2017 20:00:05,10/3/2017 20:00:06,10/3/2017 20:00:06,32.81,32.76,10/3/2017 20:00:21,10/3/2017 20:00:21,34.51,34.44,34.38,34.42,34.55,34.50,0.5560,0.5390,0.3850,0.3930,0.4610,0.4600,-0,-0,03OCT2017:20:00:01,5.5,10/3/2017 20:08:21,1.8,167,61.8300,2520,10/3/2017 20:02:08,2460,10/3/2017 20:00:16,2490,13.0,35.05,35.05,35.05,35.05,10/3/2017 20:08:27,10/3/2017 20:08:27,10/3/2017 20:08:26,10/3/2017 20:08:26,35.14,35.14,10/3/2017 20:07:35,10/3/2017 20:07:35,32.74,32.74,32.74,32.73,10/3/2017 20:00:16,10/3/2017 20:00:16,10/3/2017 20:00:16,10/3/2017 20:00:15,33.06,33.06,10/3/2017 20:00:32,10/3/2017 20:00:31,34.43,34.43,34.43,34.43,34.5,34.51,0.439,0.438,0.438,0.438,0.453,0.452
10/3/2017 20:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.2,35.42,35.35,34.95,34.97,10/3/2017 20:17:30,10/3/2017 20:17:30,10/3/2017 20:18:03,10/3/2017 20:18:03,35.29,35.23,10/3/2017 20:18:01,10/3/2017 20:18:01,30.57,30.54,31.42,31.42,10/3/2017 20:28:44,10/3/2017 20:28:43,10/3/2017 20:22:55,10/3/2017 20:22:57,30.94,30.89,10/3/2017 20:22:59,10/3/2017 20:22:59,33.26,33.21,33.30,33.33,33.35,33.30,1.2290,1.2010,0.9010,0.9050,1.0710,1.0710,-0,-0,03OCT2017:20:15:01,3.3,10/3/2017 20:23:34,1.2,98,72.9700,2520,10/3/2017 20:15:04,2460,10/3/2017 20:15:06,2487,13.0,35.03,35.03,35.03,35.04,10/3/2017 20:18:07,10/3/2017 20:18:06,10/3/2017 20:18:06,10/3/2017 20:18:06,35.11,35.11,10/3/2017 20:18:11,10/3/2017 20:18:11,31.19,31.2,31.19,31.19,10/3/2017 20:23:01,10/3/2017 20:23:01,10/3/2017 20:23:01,10/3/2017 20:23:00,31.2,31.2,10/3/2017 20:23:19,10/3/2017 20:23:19,33.29,33.29,33.29,33.28,33.35,33.35,1.022,1.02,1.021,1.022,1.045,1.045
10/3/2017 20:45:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.1,35.16,35.06,34.31,34.40,10/3/2017 20:41:14,10/3/2017 20:41:14,10/3/2017 20:36:48,10/3/2017 20:36:47,34.99,34.93,10/3/2017 20:30:38,10/3/2017 20:30:38,29.19,29.20,30.58,30.49,10/3/2017 20:34:23,10/3/2017 20:34:22,10/3/2017 20:34:31,10/3/2017 20:34:32,29.74,29.69,10/3/2017 20:31:32,10/3/2017 20:31:32,32.33,32.27,32.21,32.25,32.40,32.35,1.5350,1.4990,0.9370,0.9530,1.2400,1.2400,-0,-0,03OCT2017:20:30:01,3.9,10/3/2017 20:36:31,1.1,223,84.3000,2520,10/3/2017 20:37:02,2460,10/3/2017 20:30:15,2486,13.0,34.55,34.55,34.55,34.55,10/3/2017 20:30:41,10/3/2017 20:30:41,10/3/2017 20:30:41,10/3/2017 20:30:41,34.69,34.69,10/3/2017 20:30:45,10/3/2017 20:30:44,30.07,30.07,30.06,30.06,10/3/2017 20:34:35,10/3/2017 20:34:35,10/3/2017 20:34:35,10/3/2017 20:34:35,30.05,30.05,10/3/2017 20:34:45,10/3/2017 20:34:44,32.27,32.27,32.27,32.27,32.37,32.37,1.162,1.16,1.162,1.164,1.152,1.153
10/3/2017 21:00:00,15min,Peter Sinks,UCC,270,31.2,34.0,28.9,34.89,34.70,34.01,34.13,10/3/2017 20:57:10,10/3/2017 20:57:10,10/3/2017 20:57:15,10/3/2017 20:57:15,34.16,34.11,10/3/2017 20:57:15,10/3/2017 20:57:15,27.74,27.77,29.16,29.08,10/3/2017 20:58:08,10/3/2017 20:58:08,10/3/2017 20:54:47,10/3/2017 20:54:46,28.84,28.79,10/3/2017 20:58:12,10/3/2017 20:58:12,31.24,31.18,31.20,31.23,31.29,31.24,1.4520,1.4030,0.8620,0.8820,1.1280,1.1280,-0,-0,03OCT2017:20:50:00,5.0,10/3/2017 20:54:45,1.2,64,73.4100,2490,10/3/2017 20:45:01,2460,10/3/2017 20:45:05,2484,13.0,34.29,34.28,34.28,34.29,10/3/2017 20:57:18,10/3/2017 20:57:18,10/3/2017 20:57:18,10/3/2017 20:57:18,33.66,33.66,10/3/2017 20:45:03,10/3/2017 20:45:02,28.72,28.72,28.72,28.71,10/3/2017 20:58:17,10/3/2017 20:58:16,10/3/2017 20:58:16,10/3/2017 20:58:16,29.15,29.15,10/3/2017 20:58:32,10/3/2017 20:58:31,31.23,31.23,31.23,31.22,31.29,31.29,1.061,1.058,1.06,1.062,1.085,1.084
10/3/2017 21:15:00,15min,Peter Sinks,UCC,270,30.5,33.0,27.9,34.36,34.15,32.78,32.93,10/3/2017 21:10:32,10/3/2017 21:10:32,10/3/2017 21:14:55,10/3/2017 21:14:54,33.34,33.29,10/3/2017 21:10:35,10/3/2017 21:10:35,26.65,26.74,28.37,28.43,10/3/2017 21:02:07,10/3/2017 21:02:07,10/3/2017 21:08:39,10/3/2017 21:09:34,27.65,27.60,10/3/2017 21:02:30,10/3/2017 21:02:30,30.49,30.42,30.19,30.26,30.51,30.45,1.7840,1.7200,1.0080,1.0100,1.4780,1.4780,-0,-0,03OCT2017:21:00:01,4.4,10/3/2017 21:10:53,0.7,157,55.7400,2490,10/3/2017 21:00:01,2460,10/3/2017 21:00:03,2483,13.0,33,32.99,33,33.01,10/3/2017 21:14:58,10/3/2017 21:14:58,10/3/2017 21:14:58,10/3/2017 21:14:57,32.93,32.94,10/3/2017 21:10:52,10/3/2017 21:10:51,28.02,28.03,28.02,28.02,10/3/2017 21:08:46,10/3/2017 21:08:46,10/3/2017 21:08:46,10/3/2017 21:08:46,27.82,27.82,10/3/2017 21:02:35,10/3/2017 21:02:34,30.33,30.33,30.33,30.33,30.47,30.47,1.281,1.279,1.282,1.284,1.396,1.396
10/3/2017 21:30:00,15min,Peter Sinks,UCC,270,33.3,35.5,29.7,35.77,35.61,35.66,35.70,10/3/2017 21:29:43,10/3/2017 21:29:43,10/3/2017 21:29:24,10/3/2017 21:29:23,35.58,35.53,10/3/2017 21:29:23,10/3/2017 21:29:23,28.41,28.46,30.34,30.22,10/3/2017 21:17:23,10/3/2017 21:17:23,10/3/2017 21:17:38,10/3/2017 21:17:32,29.44,29.39,10/3/2017 21:17:33,10/3/2017 21:17:33,33.34,33.22,33.11,33.13,33.29,33.24,1.8650,1.8130,1.5240,1.5490,1.6240,1.6240,-0,-0,03OCT2017:21:15:01,6.1,10/3/2017 21:28:02,2.0,184,48.6200,2520,10/3/2017 21:28:05,2460,10/3/2017 21:15:01,2483,12.9,35.6,35.6,35.6,35.6,10/3/2017 21:29:26,10/3/2017 21:29:26,10/3/2017 21:29:26,10/3/2017 21:29:25,35.44,35.44,10/3/2017 21:29:45,10/3/2017 21:29:44,29.63,29.64,29.63,29.62,10/3/2017 21:17:37,10/3/2017 21:17:36,10/3/2017 21:17:36,10/3/2017 21:17:36,29.78,29.78,10/3/2017 21:17:50,10/3/2017 21:17:50,33.18,33.18,33.18,33.18,33.22,33.22,1.608,1.607,1.609,1.611,1.56,1.561
10/3/2017 21:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.3,36.05,35.94,35.82,35.88,10/3/2017 21:37:30,10/3/2017 21:37:31,10/3/2017 21:44:04,10/3/2017 21:44:04,35.74,35.68,10/3/2017 21:32:27,10/3/2017 21:32:27,33.81,33.78,34.37,34.34,10/3/2017 21:31:43,10/3/2017 21:31:43,10/3/2017 21:39:40,10/3/2017 21:38:24,34.31,34.26,10/3/2017 21:38:44,10/3/2017 21:38:44,35.26,35.18,35.28,35.30,35.26,35.21,0.5130,0.4840,0.3840,0.3940,0.4010,0.4010,-0,-0,03OCT2017:21:30:01,7.5,10/3/2017 21:34:14,3.3,172,24.0700,2490,10/3/2017 21:30:01,2460,10/3/2017 21:30:02,2480,12.9,35.8,35.8,35.8,35.8,10/3/2017 21:37:34,10/3/2017 21:37:34,10/3/2017 21:37:34,10/3/2017 21:37:34,35.69,35.69,10/3/2017 21:44:55,10/3/2017 21:44:54,34.24,34.24,34.24,34.23,10/3/2017 21:38:28,10/3/2017 21:38:28,10/3/2017 21:38:28,10/3/2017 21:38:27,34.39,34.39,10/3/2017 21:38:49,10/3/2017 21:38:48,35.25,35.25,35.25,35.25,35.23,35.23,0.415,0.414,0.415,0.416,0.368,0.368
10/3/2017 22:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.4,36.05,36.00,35.88,35.93,10/3/2017 21:47:21,10/3/2017 21:47:21,10/3/2017 21:52:29,10/3/2017 21:52:29,35.96,35.91,10/3/2017 21:45:38,10/3/2017 21:45:38,33.79,33.78,34.38,34.38,10/3/2017 21:52:49,10/3/2017 21:52:48,10/3/2017 21:53:15,10/3/2017 21:53:14,34.39,34.34,10/3/2017 21:55:02,10/3/2017 21:55:02,35.34,35.27,35.36,35.38,35.37,35.32,0.4910,0.4660,0.3940,0.4040,0.4000,0.4000,-0,-0,03OCT2017:21:45:01,7.5,10/3/2017 21:52:03,3.2,156,36.2700,2490,10/3/2017 21:45:02,2460,10/3/2017 21:45:01,2479,12.8,35.87,35.87,35.87,35.87,10/3/2017 21:52:33,10/3/2017 21:52:33,10/3/2017 21:52:32,10/3/2017 21:52:32,35.82,35.82,10/3/2017 21:47:48,10/3/2017 21:47:47,34.26,34.26,34.26,34.26,10/3/2017 21:54:51,10/3/2017 21:54:50,10/3/2017 21:54:50,10/3/2017 21:54:50,34.49,34.49,10/3/2017 21:55:23,10/3/2017 21:55:22,35.34,35.34,35.34,35.34,35.36,35.36,0.414,0.414,0.414,0.415,0.374,0.374
10/3/2017 22:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.88,35.80,35.90,35.94,10/3/2017 22:09:55,10/3/2017 22:07:41,10/3/2017 22:07:44,10/3/2017 22:07:45,35.89,35.83,10/3/2017 22:07:56,10/3/2017 22:07:56,34.63,34.61,34.80,34.81,10/3/2017 22:03:18,10/3/2017 22:02:19,10/3/2017 22:03:18,10/3/2017 22:03:17,34.84,34.79,10/3/2017 22:02:19,10/3/2017 22:02:19,35.44,35.38,35.45,35.48,35.49,35.44,0.2650,0.2540,0.2300,0.2350,0.2220,0.2220,-0,-0,03OCT2017:22:00:01,8.1,10/3/2017 22:07:32,4.0,164,18.9900,2490,10/3/2017 22:00:02,2460,10/3/2017 22:00:01,2478,12.8,35.83,35.83,35.83,35.84,10/3/2017 22:07:55,10/3/2017 22:07:55,10/3/2017 22:07:54,10/3/2017 22:07:54,35.71,35.71,10/3/2017 22:13:41,10/3/2017 22:13:41,34.82,34.82,34.81,34.81,10/3/2017 22:03:28,10/3/2017 22:03:27,10/3/2017 22:03:27,10/3/2017 22:03:27,34.94,34.94,10/3/2017 22:02:20,10/3/2017 22:02:19,35.43,35.43,35.43,35.43,35.46,35.46,0.232,0.231,0.232,0.232,0.21,0.21
10/3/2017 22:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.99,35.92,35.96,35.97,10/3/2017 22:25:34,10/3/2017 22:24:20,10/3/2017 22:27:56,10/3/2017 22:25:34,36.04,35.98,10/3/2017 22:25:28,10/3/2017 22:25:28,35.06,35.03,35.17,35.19,10/3/2017 22:19:50,10/3/2017 22:19:50,10/3/2017 22:19:50,10/3/2017 22:19:50,35.29,35.24,10/3/2017 22:19:50,10/3/2017 22:19:50,35.65,35.59,35.64,35.67,35.69,35.64,0.1760,0.1680,0.1580,0.1610,0.1180,0.1180,-0,-0,03OCT2017:22:15:01,14.0,10/3/2017 22:27:41,4.7,178,21.7200,2520,10/3/2017 22:20:19,2460,10/3/2017 22:15:01,2477,12.9,35.91,35.91,35.91,35.91,10/3/2017 22:28:16,10/3/2017 22:28:16,10/3/2017 22:28:16,10/3/2017 22:28:15,35.86,35.86,10/3/2017 22:25:39,10/3/2017 22:25:38,35.21,35.21,35.2,35.2,10/3/2017 22:19:54,10/3/2017 22:19:54,10/3/2017 22:19:54,10/3/2017 22:19:54,35.36,35.36,10/3/2017 22:20:11,10/3/2017 22:20:10,35.64,35.64,35.64,35.64,35.66,35.66,0.148,0.148,0.148,0.148,0.093,0.093
10/3/2017 22:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.0,36.04,35.97,35.92,35.97,10/3/2017 22:37:33,10/3/2017 22:37:34,10/3/2017 22:37:31,10/3/2017 22:37:31,36.03,35.98,10/3/2017 22:43:02,10/3/2017 22:43:02,34.73,34.71,35.05,35.05,10/3/2017 22:36:02,10/3/2017 22:36:05,10/3/2017 22:36:08,10/3/2017 22:36:06,34.84,34.79,10/3/2017 22:36:03,10/3/2017 22:36:03,35.63,35.57,35.65,35.68,35.68,35.62,0.2440,0.2340,0.1890,0.1940,0.2040,0.2040,-0,-0,03OCT2017:22:30:01,10.5,10/3/2017 22:43:56,4.4,176,30.0900,2520,10/3/2017 22:43:28,2460,10/3/2017 22:30:01,2476,12.8,35.9,35.9,35.9,35.9,10/3/2017 22:37:38,10/3/2017 22:37:38,10/3/2017 22:37:38,10/3/2017 22:37:37,35.82,35.82,10/3/2017 22:41:31,10/3/2017 22:41:30,34.94,34.94,34.94,34.94,10/3/2017 22:36:13,10/3/2017 22:36:12,10/3/2017 22:36:12,10/3/2017 22:36:12,34.99,34.98,10/3/2017 22:36:15,10/3/2017 22:36:14,35.63,35.63,35.63,35.63,35.65,35.65,0.204,0.204,0.204,0.205,0.188,0.188
10/3/2017 23:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.2,35.92,35.85,35.95,35.97,10/3/2017 22:59:05,10/3/2017 22:58:43,10/3/2017 22:58:43,10/3/2017 22:59:06,36.04,35.98,10/3/2017 22:58:49,10/3/2017 22:58:49,34.76,34.71,34.98,34.96,10/3/2017 22:53:34,10/3/2017 22:53:34,10/3/2017 22:53:34,10/3/2017 22:53:34,35.14,35.09,10/3/2017 22:53:34,10/3/2017 22:53:34,35.62,35.57,35.64,35.67,35.71,35.66,0.2060,0.1980,0.1880,0.1940,0.1710,0.1710,-0,-0,03OCT2017:22:56:05,9.9,10/3/2017 22:57:15,4.0,143,42.4300,2520,10/3/2017 22:49:52,2460,10/3/2017 22:45:03,2476,12.9,35.91,35.91,35.91,35.91,10/3/2017 22:59:13,10/3/2017 22:59:13,10/3/2017 22:59:13,10/3/2017 22:59:13,35.99,35.99,10/3/2017 22:59:18,10/3/2017 22:59:18,35.03,35.03,35.03,35.03,10/3/2017 22:53:41,10/3/2017 22:53:40,10/3/2017 22:53:40,10/3/2017 22:53:40,35.28,35.28,10/3/2017 22:53:45,10/3/2017 22:53:44,35.63,35.63,35.63,35.63,35.69,35.69,0.187,0.187,0.187,0.187,0.151,0.152
10/3/2017 23:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.92,35.87,35.83,35.86,10/3/2017 23:00:21,10/3/2017 23:00:21,10/3/2017 23:04:48,10/3/2017 23:04:47,36.04,35.98,10/3/2017 23:04:31,10/3/2017 23:04:31,35.22,35.16,35.37,35.40,10/3/2017 23:05:58,10/3/2017 23:05:58,10/3/2017 23:15:00,10/3/2017 23:08:07,35.44,35.39,10/3/2017 23:02:04,10/3/2017 23:02:04,35.59,35.55,35.59,35.62,35.70,35.65,0.1490,0.1480,0.1090,0.1120,0.1240,0.1240,-0,-0,03OCT2017:23:00:01,7.5,10/3/2017 23:12:14,2.7,119,60.6800,2490,10/3/2017 23:00:01,2460,10/3/2017 23:00:02,2475,12.9,35.85,35.85,35.85,35.85,10/3/2017 23:04:55,10/3/2017 23:04:55,10/3/2017 23:04:55,10/3/2017 23:04:55,36.01,36.01,10/3/2017 23:05:05,10/3/2017 23:05:04,35.37,35.38,35.37,35.37,10/3/2017 23:14:47,10/3/2017 23:14:46,10/3/2017 23:14:46,10/3/2017 23:14:46,35.51,35.51,10/3/2017 23:02:14,10/3/2017 23:02:10,35.59,35.59,35.59,35.59,35.68,35.68,0.116,0.116,0.116,0.116,0.103,0.103
10/3/2017 23:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.8,35.62,35.58,35.49,35.55,10/3/2017 23:24:48,10/3/2017 23:16:47,10/3/2017 23:24:33,10/3/2017 23:24:36,35.74,35.68,10/3/2017 23:16:49,10/3/2017 23:16:49,34.55,34.52,34.73,34.76,10/3/2017 23:22:01,10/3/2017 23:22:01,10/3/2017 23:22:03,10/3/2017 23:22:03,34.76,34.71,10/3/2017 23:22:01,10/3/2017 23:22:01,35.27,35.23,35.25,35.28,35.39,35.34,0.2330,0.2270,0.1740,0.1760,0.2350,0.2350,-0,-0,03OCT2017:23:15:01,7.2,10/3/2017 23:23:46,2.2,143,70.9000,2490,10/3/2017 23:15:01,2460,10/3/2017 23:15:02,2474,12.9,35.54,35.54,35.54,35.54,10/3/2017 23:24:50,10/3/2017 23:24:50,10/3/2017 23:24:50,10/3/2017 23:24:50,35.68,35.68,10/3/2017 23:25:16,10/3/2017 23:25:16,34.7,34.7,34.7,34.7,10/3/2017 23:22:06,10/3/2017 23:22:06,10/3/2017 23:22:05,10/3/2017 23:22:05,34.86,34.86,10/3/2017 23:22:25,10/3/2017 23:22:24,35.26,35.26,35.26,35.26,35.37,35.37,0.192,0.192,0.192,0.192,0.221,0.221
10/3/2017 23:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.52,35.44,35.43,35.47,10/3/2017 23:33:25,10/3/2017 23:33:25,10/3/2017 23:34:13,10/3/2017 23:34:12,35.59,35.53,10/3/2017 23:30:01,10/3/2017 23:30:01,34.87,34.82,34.94,34.95,10/3/2017 23:33:03,10/3/2017 23:33:04,10/3/2017 23:33:04,10/3/2017 23:33:04,34.99,34.94,10/3/2017 23:32:57,10/3/2017 23:32:57,35.26,35.22,35.27,35.30,35.39,35.34,0.1120,0.1050,0.0940,0.0960,0.1020,0.1020,-0,-0,03OCT2017:23:30:01,10.7,10/3/2017 23:43:03,5.2,170,21.5500,2520,10/3/2017 23:42:33,2460,10/3/2017 23:30:02,2473,12.9,35.4,35.4,35.4,35.4,10/3/2017 23:43:56,10/3/2017 23:43:56,10/3/2017 23:43:56,10/3/2017 23:43:55,35.55,35.55,10/3/2017 23:44:05,10/3/2017 23:44:04,34.96,34.96,34.96,34.96,10/3/2017 23:33:09,10/3/2017 23:33:09,10/3/2017 23:33:08,10/3/2017 23:33:08,35.11,35.11,10/3/2017 23:33:14,10/3/2017 23:33:13,35.26,35.26,35.26,35.26,35.37,35.37,0.091,0.091,0.091,0.091,0.081,0.081
10/4/2017 00:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.40,35.35,35.35,35.38,10/3/2017 23:45:26,10/3/2017 23:45:26,10/3/2017 23:45:21,10/3/2017 23:45:22,35.51,35.46,10/3/2017 23:45:26,10/3/2017 23:45:26,34.45,34.42,34.54,34.57,10/3/2017 23:54:36,10/3/2017 23:54:36,10/3/2017 23:59:17,10/3/2017 23:58:37,34.54,34.49,10/3/2017 23:54:52,10/3/2017 23:54:52,34.92,34.88,34.92,34.94,35.04,34.99,0.2270,0.2240,0.2240,0.2250,0.2200,0.2200,-0,-0,03OCT2017:23:45:01,10.7,10/3/2017 23:48:08,4.1,182,24.3300,2520,10/3/2017 23:48:09,2460,10/3/2017 23:45:01,2472,12.9,35.36,35.36,35.36,35.36,10/3/2017 23:45:35,10/3/2017 23:45:36,10/3/2017 23:45:35,10/3/2017 23:45:35,35.43,35.43,10/3/2017 23:45:40,10/3/2017 23:45:39,34.57,34.57,34.57,34.57,10/3/2017 23:59:24,10/3/2017 23:59:23,10/3/2017 23:59:23,10/3/2017 23:59:23,34.73,34.73,10/3/2017 23:59:24,10/3/2017 23:59:23,34.92,34.92,34.92,34.92,35.02,35.02,0.22,0.22,0.22,0.22,0.211,0.211
10/4/2017 00:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.81,34.76,34.82,34.84,10/4/2017 00:00:26,10/4/2017 00:00:25,10/4/2017 00:00:25,10/4/2017 00:00:25,34.99,34.93,10/4/2017 00:00:29,10/4/2017 00:00:29,34.02,34.02,34.21,34.23,10/4/2017 00:06:16,10/4/2017 00:06:15,10/4/2017 00:06:44,10/4/2017 00:06:15,34.31,34.26,10/4/2017 00:06:34,10/4/2017 00:06:34,34.53,34.49,34.54,34.56,34.63,34.58,0.1540,0.1490,0.1370,0.1390,0.1480,0.1480,-0,-0,04OCT2017:00:00:01,10.5,10/4/2017 00:11:19,4.2,170,33.5600,2490,10/4/2017 00:00:02,2460,10/4/2017 00:00:01,2471,12.9,34.79,34.79,34.79,34.79,10/4/2017 00:00:33,10/4/2017 00:00:33,10/4/2017 00:00:33,10/4/2017 00:00:33,34.83,34.83,10/4/2017 00:00:47,10/4/2017 00:00:46,34.18,34.18,34.18,34.18,10/4/2017 00:06:23,10/4/2017 00:06:22,10/4/2017 00:06:22,10/4/2017 00:06:22,34.37,34.37,10/4/2017 00:06:48,10/4/2017 00:06:48,34.53,34.53,34.53,34.53,34.61,34.61,0.138,0.138,0.138,0.138,0.129,0.129
10/4/2017 00:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.55,34.49,34.51,34.54,10/4/2017 00:24:43,10/4/2017 00:18:40,10/4/2017 00:24:44,10/4/2017 00:24:41,34.69,34.63,10/4/2017 00:18:41,10/4/2017 00:18:41,34.04,34.02,34.15,34.15,10/4/2017 00:15:33,10/4/2017 00:15:33,10/4/2017 00:21:40,10/4/2017 00:21:41,34.31,34.26,10/4/2017 00:15:33,10/4/2017 00:15:33,34.34,34.31,34.34,34.37,34.48,34.43,0.0870,0.0860,0.0640,0.0660,0.0720,0.0720,-0,-0,04OCT2017:00:15:01,9.6,10/4/2017 00:27:31,3.6,145,73.0300,2520,10/4/2017 00:22:26,2460,10/4/2017 00:15:02,2471,12.9,34.51,34.51,34.51,34.51,10/4/2017 00:24:51,10/4/2017 00:24:51,10/4/2017 00:24:50,10/4/2017 00:24:50,34.62,34.62,10/4/2017 00:19:11,10/4/2017 00:19:10,34.17,34.17,34.17,34.16,10/4/2017 00:21:48,10/4/2017 00:21:48,10/4/2017 00:21:47,10/4/2017 00:21:47,34.37,34.37,10/4/2017 00:15:53,10/4/2017 00:15:52,34.34,34.34,34.34,34.34,34.46,34.46,0.069,0.069,0.069,0.069,0.045,0.045
10/4/2017 00:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.40,34.34,34.34,34.38,10/4/2017 00:33:23,10/4/2017 00:33:49,10/4/2017 00:30:01,10/4/2017 00:39:15,34.61,34.56,10/4/2017 00:39:05,10/4/2017 00:39:05,33.76,33.73,33.95,33.99,10/4/2017 00:36:19,10/4/2017 00:36:18,10/4/2017 00:36:30,10/4/2017 00:36:27,34.01,33.96,10/4/2017 00:36:16,10/4/2017 00:36:16,34.19,34.15,34.19,34.23,34.34,34.29,0.1180,0.1110,0.0890,0.0920,0.1180,0.1180,-0,-0,04OCT2017:00:30:14,9.9,10/4/2017 00:41:16,3.5,137,29.9100,2520,10/4/2017 00:42:59,2460,10/4/2017 00:30:01,2471,12.8,34.35,34.35,34.35,34.35,10/4/2017 00:30:13,10/4/2017 00:30:13,10/4/2017 00:30:13,10/4/2017 00:30:13,34.51,34.51,10/4/2017 00:30:02,10/4/2017 00:30:01,33.9,33.9,33.9,33.9,10/4/2017 00:36:31,10/4/2017 00:36:31,10/4/2017 00:36:31,10/4/2017 00:36:31,34.02,34.02,10/4/2017 00:36:42,10/4/2017 00:36:41,34.19,34.19,34.19,34.19,34.32,34.32,0.098,0.098,0.098,0.098,0.101,0.101
10/4/2017 01:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.26,34.21,34.21,34.24,10/4/2017 00:59:57,10/4/2017 00:59:58,10/4/2017 00:54:47,10/4/2017 00:54:48,34.39,34.33,10/4/2017 00:45:01,10/4/2017 00:45:01,33.83,33.80,33.91,33.93,10/4/2017 00:47:40,10/4/2017 00:47:40,10/4/2017 00:48:25,10/4/2017 00:51:20,33.94,33.89,10/4/2017 00:48:01,10/4/2017 00:48:01,34.08,34.04,34.08,34.11,34.21,34.16,0.0900,0.0870,0.0770,0.0790,0.1000,0.0990,-0,-0,04OCT2017:00:45:01,10.3,10/4/2017 00:53:49,4.9,158,20.4200,2520,10/4/2017 00:53:50,2460,10/4/2017 00:45:01,2469,12.9,34.22,34.22,34.22,34.22,10/4/2017 01:00:00,10/4/2017 01:00:00,10/4/2017 01:00:00,10/4/2017 01:00:00,34.36,34.36,10/4/2017 00:45:07,10/4/2017 00:45:06,33.9,33.9,33.9,33.9,10/4/2017 00:50:12,10/4/2017 00:50:11,10/4/2017 00:50:11,10/4/2017 00:50:11,33.99,33.99,10/4/2017 00:48:31,10/4/2017 00:48:30,34.07,34.07,34.07,34.08,34.19,34.19,0.077,0.077,0.077,0.077,0.08,0.08
10/4/2017 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.26,34.21,34.21,34.22,10/4/2017 01:01:58,10/4/2017 01:01:39,10/4/2017 01:00:01,10/4/2017 01:14:48,34.39,34.33,10/4/2017 01:00:01,10/4/2017 01:00:01,33.69,33.66,33.74,33.75,10/4/2017 01:11:30,10/4/2017 01:11:30,10/4/2017 01:11:29,10/4/2017 01:11:29,33.79,33.74,10/4/2017 01:11:24,10/4/2017 01:11:24,34.05,34.01,34.04,34.07,34.18,34.13,0.1090,0.1050,0.1000,0.1020,0.1250,0.1250,-0,-0,04OCT2017:01:00:01,10.1,10/4/2017 01:03:35,5.1,162,20.9400,2520,10/4/2017 01:03:38,2460,10/4/2017 01:00:01,2468,12.9,34.22,34.22,34.22,34.22,10/4/2017 01:00:01,10/4/2017 01:00:01,10/4/2017 01:00:01,10/4/2017 01:00:01,34.35,34.35,10/4/2017 01:02:13,10/4/2017 01:02:12,33.77,33.77,33.77,33.77,10/4/2017 01:11:36,10/4/2017 01:11:36,10/4/2017 01:11:36,10/4/2017 01:11:36,33.85,33.85,10/4/2017 01:11:51,10/4/2017 01:11:50,34.04,34.04,34.04,34.04,34.16,34.16,0.099,0.099,0.099,0.099,0.11,0.11
10/4/2017 01:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.36,34.31,34.29,34.32,10/4/2017 01:22:31,10/4/2017 01:22:30,10/4/2017 01:22:17,10/4/2017 01:22:17,34.54,34.48,10/4/2017 01:19:19,10/4/2017 01:19:19,33.83,33.80,33.89,33.90,10/4/2017 01:28:59,10/4/2017 01:27:33,10/4/2017 01:21:55,10/4/2017 01:21:55,34.01,33.96,10/4/2017 01:20:44,10/4/2017 01:20:44,34.09,34.05,34.10,34.13,34.23,34.18,0.1070,0.1040,0.0890,0.0910,0.1070,0.1070,-0,-0,04OCT2017:01:25:26,13.4,10/4/2017 01:22:10,4.1,158,55.8400,2520,10/4/2017 01:22:11,2460,10/4/2017 01:15:03,2468,12.9,34.31,34.31,34.31,34.31,10/4/2017 01:22:39,10/4/2017 01:22:38,10/4/2017 01:22:38,10/4/2017 01:22:38,34.4,34.41,10/4/2017 01:23:02,10/4/2017 01:23:01,33.91,33.91,33.91,33.91,10/4/2017 01:29:06,10/4/2017 01:29:05,10/4/2017 01:29:05,10/4/2017 01:29:05,34,34,10/4/2017 01:29:10,10/4/2017 01:29:09,34.09,34.09,34.09,34.09,34.2,34.2,0.091,0.091,0.091,0.091,0.084,0.084
10/4/2017 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.7,34.26,34.21,34.21,34.25,10/4/2017 01:41:56,10/4/2017 01:41:56,10/4/2017 01:34:38,10/4/2017 01:34:39,34.39,34.33,10/4/2017 01:30:32,10/4/2017 01:30:32,33.48,33.46,33.72,33.74,10/4/2017 01:40:21,10/4/2017 01:40:21,10/4/2017 01:40:21,10/4/2017 01:40:20,33.79,33.74,10/4/2017 01:40:18,10/4/2017 01:40:18,34.03,33.99,34.01,34.04,34.17,34.12,0.1490,0.1420,0.1140,0.1140,0.1450,0.1450,-0,-0,04OCT2017:01:30:01,9.9,10/4/2017 01:34:22,3.4,125,79.2400,2520,10/4/2017 01:34:49,2460,10/4/2017 01:30:02,2468,12.8,34.21,34.2,34.21,34.21,10/4/2017 01:43:55,10/4/2017 01:43:55,10/4/2017 01:43:54,10/4/2017 01:43:54,34.35,34.35,10/4/2017 01:42:24,10/4/2017 01:42:23,33.64,33.64,33.64,33.64,10/4/2017 01:40:26,10/4/2017 01:40:26,10/4/2017 01:40:26,10/4/2017 01:40:26,33.8,33.8,10/4/2017 01:40:37,10/4/2017 01:40:36,34.02,34.02,34.02,34.02,34.14,34.14,0.122,0.122,0.122,0.122,0.13,0.13
10/4/2017 02:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.15,34.11,34.17,34.20,10/4/2017 01:54:43,10/4/2017 01:54:42,10/4/2017 01:54:43,10/4/2017 01:54:42,34.24,34.19,10/4/2017 01:45:02,10/4/2017 01:45:02,33.63,33.61,33.66,33.69,10/4/2017 01:48:20,10/4/2017 01:48:20,10/4/2017 01:48:20,10/4/2017 01:48:21,33.79,33.74,10/4/2017 01:45:46,10/4/2017 01:45:46,33.96,33.92,33.97,34.00,34.08,34.03,0.0870,0.0850,0.0850,0.0870,0.1110,0.1110,-0,-0,04OCT2017:01:45:07,12.5,10/4/2017 01:55:53,5.4,142,37.7300,2520,10/4/2017 01:47:46,2430,10/4/2017 01:58:07,2468,12.8,34.14,34.14,34.14,34.14,10/4/2017 01:54:54,10/4/2017 01:54:54,10/4/2017 01:54:54,10/4/2017 01:54:53,34.21,34.21,10/4/2017 01:56:24,10/4/2017 01:56:23,33.72,33.72,33.72,33.72,10/4/2017 01:48:24,10/4/2017 01:48:24,10/4/2017 01:48:24,10/4/2017 01:48:24,33.82,33.82,10/4/2017 01:46:16,10/4/2017 01:46:15,33.96,33.96,33.96,33.96,34.06,34.06,0.078,0.078,0.078,0.078,0.09,0.09
10/4/2017 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.04,34.02,34.01,34.05,10/4/2017 02:01:44,10/4/2017 02:01:47,10/4/2017 02:01:39,10/4/2017 02:01:36,34.16,34.11,10/4/2017 02:01:41,10/4/2017 02:01:41,33.28,33.24,33.42,33.42,10/4/2017 02:08:38,10/4/2017 02:08:38,10/4/2017 02:08:36,10/4/2017 02:08:37,33.49,33.44,10/4/2017 02:14:17,10/4/2017 02:14:17,33.73,33.69,33.73,33.76,33.86,33.80,0.1560,0.1540,0.1460,0.1490,0.1440,0.1440,-0,-0,04OCT2017:02:05:08,11.8,10/4/2017 02:10:43,5.0,154,29.2700,2520,10/4/2017 02:02:43,2430,10/4/2017 02:02:24,2467,12.8,34.02,34.02,34.02,34.02,10/4/2017 02:01:51,10/4/2017 02:01:51,10/4/2017 02:01:50,10/4/2017 02:01:50,34.05,34.05,10/4/2017 02:01:21,10/4/2017 02:01:55,33.46,33.46,33.46,33.46,10/4/2017 02:08:43,10/4/2017 02:08:43,10/4/2017 02:08:43,10/4/2017 02:08:42,33.6,33.59,10/4/2017 02:12:52,10/4/2017 02:12:52,33.73,33.73,33.73,33.73,33.83,33.83,0.144,0.144,0.144,0.144,0.127,0.127
10/4/2017 02:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.99,33.92,33.93,33.97,10/4/2017 02:16:56,10/4/2017 02:16:56,10/4/2017 02:16:54,10/4/2017 02:16:45,34.09,34.04,10/4/2017 02:16:56,10/4/2017 02:16:56,33.30,33.27,33.38,33.40,10/4/2017 02:23:38,10/4/2017 02:23:38,10/4/2017 02:23:42,10/4/2017 02:23:42,33.49,33.44,10/4/2017 02:24:49,10/4/2017 02:24:49,33.69,33.64,33.70,33.73,33.83,33.77,0.1310,0.1240,0.1150,0.1180,0.1030,0.1030,-0,-0,04OCT2017:02:21:55,16.0,10/4/2017 02:28:26,5.2,164,51.9800,2520,10/4/2017 02:19:43,2430,10/4/2017 02:16:22,2467,12.9,33.93,33.93,33.93,33.93,10/4/2017 02:16:59,10/4/2017 02:16:59,10/4/2017 02:16:59,10/4/2017 02:16:59,33.91,33.91,10/4/2017 02:26:18,10/4/2017 02:26:17,33.41,33.41,33.41,33.41,10/4/2017 02:23:48,10/4/2017 02:23:47,10/4/2017 02:23:47,10/4/2017 02:23:47,33.59,33.59,10/4/2017 02:25:18,10/4/2017 02:25:18,33.69,33.69,33.69,33.69,33.8,33.8,0.113,0.113,0.113,0.113,0.083,0.083
10/4/2017 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.06,34.02,34.05,34.09,10/4/2017 02:33:41,10/4/2017 02:33:34,10/4/2017 02:33:26,10/4/2017 02:33:27,34.16,34.11,10/4/2017 02:33:40,10/4/2017 02:33:40,33.52,33.49,33.56,33.58,10/4/2017 02:30:23,10/4/2017 02:30:23,10/4/2017 02:30:21,10/4/2017 02:30:22,33.71,33.66,10/4/2017 02:30:20,10/4/2017 02:30:20,33.83,33.79,33.84,33.86,33.94,33.89,0.1170,0.1140,0.1010,0.1040,0.0970,0.0970,-0,-0,04OCT2017:02:30:01,12.9,10/4/2017 02:33:18,5.0,138,61.9900,2520,10/4/2017 02:33:22,2430,10/4/2017 02:32:28,2465,12.9,34.03,34.03,34.03,34.03,10/4/2017 02:33:41,10/4/2017 02:33:41,10/4/2017 02:33:41,10/4/2017 02:33:41,34.07,34.07,10/4/2017 02:34:04,10/4/2017 02:34:04,33.59,33.59,33.59,33.59,10/4/2017 02:30:27,10/4/2017 02:30:27,10/4/2017 02:30:26,10/4/2017 02:30:26,33.79,33.79,10/4/2017 02:30:32,10/4/2017 02:30:31,33.83,33.83,33.83,33.83,33.91,33.91,0.101,0.101,0.101,0.101,0.07,0.07
10/4/2017 03:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.1,33.81,33.78,33.76,33.82,10/4/2017 02:46:21,10/4/2017 02:46:23,10/4/2017 02:48:20,10/4/2017 02:48:06,33.94,33.89,10/4/2017 02:45:01,10/4/2017 02:45:01,32.83,32.79,33.05,33.07,10/4/2017 02:54:16,10/4/2017 02:54:17,10/4/2017 02:55:39,10/4/2017 02:55:37,33.11,33.06,10/4/2017 02:54:17,10/4/2017 02:54:17,33.47,33.43,33.48,33.51,33.59,33.53,0.2170,0.2120,0.1930,0.1940,0.2320,0.2320,-0,-0,04OCT2017:02:56:34,10.1,10/4/2017 02:58:27,3.4,129,66.9000,2490,10/4/2017 02:45:04,2430,10/4/2017 02:45:29,2463,12.7,33.77,33.77,33.77,33.77,10/4/2017 02:49:23,10/4/2017 02:49:22,10/4/2017 02:49:22,10/4/2017 02:49:22,33.91,33.91,10/4/2017 02:46:40,10/4/2017 02:46:39,33.02,33.02,33.02,33.02,10/4/2017 02:54:25,10/4/2017 02:54:25,10/4/2017 02:54:25,10/4/2017 02:54:25,33.2,33.2,10/4/2017 02:54:34,10/4/2017 02:54:33,33.47,33.47,33.47,33.47,33.57,33.57,0.198,0.198,0.198,0.198,0.224,0.224
10/4/2017 03:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.56,33.53,33.50,33.54,10/4/2017 03:07:14,10/4/2017 03:07:14,10/4/2017 03:02:05,10/4/2017 03:02:04,33.64,33.59,10/4/2017 03:02:22,10/4/2017 03:02:22,32.84,32.79,32.88,32.90,10/4/2017 03:14:29,10/4/2017 03:14:31,10/4/2017 03:14:31,10/4/2017 03:14:32,32.96,32.91,10/4/2017 03:14:20,10/4/2017 03:14:20,33.26,33.22,33.26,33.29,33.34,33.29,0.1400,0.1370,0.1160,0.1180,0.1210,0.1210,-0,-0,04OCT2017:03:00:03,12.9,10/4/2017 03:06:01,4.7,176,41.1900,2520,10/4/2017 03:06:05,2430,10/4/2017 03:00:59,2462,12.8,33.49,33.49,33.49,33.49,10/4/2017 03:07:25,10/4/2017 03:07:25,10/4/2017 03:07:25,10/4/2017 03:07:25,33.51,33.51,10/4/2017 03:07:37,10/4/2017 03:07:37,32.9,32.9,32.9,32.9,10/4/2017 03:14:33,10/4/2017 03:14:33,10/4/2017 03:14:33,10/4/2017 03:14:32,33.01,33.01,10/4/2017 03:14:49,10/4/2017 03:14:49,33.26,33.26,33.26,33.26,33.32,33.32,0.117,0.117,0.117,0.117,0.085,0.085
10/4/2017 03:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.27,33.24,33.27,33.31,10/4/2017 03:19:52,10/4/2017 03:20:32,10/4/2017 03:20:20,10/4/2017 03:20:23,33.34,33.29,10/4/2017 03:16:22,10/4/2017 03:16:22,32.54,32.51,32.67,32.69,10/4/2017 03:27:58,10/4/2017 03:27:58,10/4/2017 03:24:53,10/4/2017 03:24:53,32.59,32.54,10/4/2017 03:27:59,10/4/2017 03:27:59,33.04,32.99,33.05,33.08,33.16,33.11,0.1560,0.1490,0.1370,0.1400,0.1410,0.1410,-0,-0,04OCT2017:03:15:01,11.8,10/4/2017 03:18:12,4.5,160,30.6400,2520,10/4/2017 03:18:34,2430,10/4/2017 03:16:43,2460,12.8,33.26,33.26,33.26,33.25,10/4/2017 03:20:35,10/4/2017 03:20:34,10/4/2017 03:20:34,10/4/2017 03:20:34,33.31,33.31,10/4/2017 03:19:39,10/4/2017 03:19:38,32.67,32.67,32.67,32.67,10/4/2017 03:28:04,10/4/2017 03:28:04,10/4/2017 03:28:04,10/4/2017 03:28:03,32.84,32.84,10/4/2017 03:28:16,10/4/2017 03:28:16,33.04,33.04,33.04,33.04,33.14,33.14,0.139,0.139,0.139,0.139,0.127,0.127
10/4/2017 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.03,32.97,33.00,33.04,10/4/2017 03:36:00,10/4/2017 03:36:00,10/4/2017 03:36:00,10/4/2017 03:36:00,33.19,33.13,10/4/2017 03:36:07,10/4/2017 03:36:07,32.49,32.46,32.55,32.59,10/4/2017 03:33:36,10/4/2017 03:33:36,10/4/2017 03:33:42,10/4/2017 03:33:36,32.59,32.54,10/4/2017 03:32:58,10/4/2017 03:32:58,32.83,32.79,32.84,32.87,32.94,32.88,0.1040,0.0990,0.0980,0.1000,0.1130,0.1130,-0,-0,04OCT2017:03:30:01,11.2,10/4/2017 03:43:59,5.8,166,20.9000,2520,10/4/2017 03:38:44,2430,10/4/2017 03:30:11,2459,12.8,33,33,33,33,10/4/2017 03:36:12,10/4/2017 03:36:12,10/4/2017 03:36:12,10/4/2017 03:36:12,33.09,33.09,10/4/2017 03:30:01,10/4/2017 03:30:01,32.56,32.56,32.56,32.56,10/4/2017 03:33:48,10/4/2017 03:33:48,10/4/2017 03:33:47,10/4/2017 03:33:47,32.68,32.68,10/4/2017 03:34:08,10/4/2017 03:34:07,32.83,32.83,32.83,32.83,32.91,32.91,0.092,0.092,0.092,0.092,0.094,0.094
10/4/2017 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.01,32.97,32.96,33.00,10/4/2017 03:50:01,10/4/2017 03:50:01,10/4/2017 03:49:17,10/4/2017 03:49:18,33.19,33.13,10/4/2017 03:50:07,10/4/2017 03:50:07,32.37,32.32,32.49,32.49,10/4/2017 03:54:50,10/4/2017 03:54:50,10/4/2017 03:46:50,10/4/2017 03:54:50,32.59,32.54,10/4/2017 03:46:50,10/4/2017 03:46:50,32.75,32.70,32.75,32.78,32.83,32.78,0.1200,0.1170,0.1080,0.1110,0.1310,0.1310,-0,-0,04OCT2017:03:45:01,10.5,10/4/2017 03:49:17,5.2,162,21.8100,2490,10/4/2017 03:49:09,2430,10/4/2017 03:45:02,2458,12.8,32.94,32.95,32.95,32.95,10/4/2017 03:50:11,10/4/2017 03:50:10,10/4/2017 03:50:10,10/4/2017 03:50:10,33.02,33.02,10/4/2017 03:50:08,10/4/2017 03:50:07,32.51,32.51,32.51,32.51,10/4/2017 03:54:57,10/4/2017 03:54:57,10/4/2017 03:54:56,10/4/2017 03:54:56,32.64,32.64,10/4/2017 03:55:23,10/4/2017 03:48:33,32.75,32.75,32.75,32.75,32.81,32.81,0.102,0.102,0.102,0.102,0.113,0.113
10/4/2017 04:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.84,32.78,32.76,32.80,10/4/2017 04:00:15,10/4/2017 04:00:24,10/4/2017 04:00:09,10/4/2017 04:00:06,32.89,32.84,10/4/2017 04:00:01,10/4/2017 04:00:01,32.17,32.14,32.27,32.29,10/4/2017 04:06:50,10/4/2017 04:06:49,10/4/2017 04:11:48,10/4/2017 04:11:48,32.37,32.31,10/4/2017 04:06:53,10/4/2017 04:06:53,32.56,32.51,32.56,32.60,32.65,32.60,0.1370,0.1300,0.1110,0.1150,0.1070,0.1070,-0,-0,04OCT2017:04:00:01,8.8,10/4/2017 04:02:01,4.9,155,25.4200,2520,10/4/2017 04:11:54,2430,10/4/2017 04:00:05,2457,12.8,32.78,32.78,32.78,32.78,10/4/2017 04:00:27,10/4/2017 04:00:27,10/4/2017 04:00:27,10/4/2017 04:00:27,32.86,32.86,10/4/2017 04:00:36,10/4/2017 04:00:35,32.28,32.28,32.28,32.28,10/4/2017 04:11:55,10/4/2017 04:11:55,10/4/2017 04:11:55,10/4/2017 04:11:54,32.44,32.44,10/4/2017 04:12:58,10/4/2017 04:12:57,32.56,32.56,32.56,32.56,32.63,32.63,0.113,0.113,0.113,0.113,0.083,0.083
10/4/2017 04:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.70,32.63,32.68,32.72,10/4/2017 04:29:14,10/4/2017 04:21:02,10/4/2017 04:29:09,10/4/2017 04:29:07,32.81,32.76,10/4/2017 04:16:23,10/4/2017 04:16:23,32.07,32.05,32.14,32.17,10/4/2017 04:15:31,10/4/2017 04:15:31,10/4/2017 04:15:31,10/4/2017 04:15:29,32.14,32.09,10/4/2017 04:15:24,10/4/2017 04:15:24,32.48,32.43,32.49,32.52,32.58,32.53,0.1240,0.1180,0.1070,0.1110,0.1140,0.1140,-0,-0,04OCT2017:04:15:01,11.0,10/4/2017 04:24:13,4.9,162,23.7100,2490,10/4/2017 04:18:39,2430,10/4/2017 04:15:12,2456,12.7,32.67,32.67,32.67,32.67,10/4/2017 04:29:17,10/4/2017 04:29:17,10/4/2017 04:29:17,10/4/2017 04:29:17,32.71,32.71,10/4/2017 04:21:14,10/4/2017 04:21:13,32.16,32.16,32.16,32.15,10/4/2017 04:15:35,10/4/2017 04:15:34,10/4/2017 04:15:34,10/4/2017 04:15:34,32.32,32.32,10/4/2017 04:15:48,10/4/2017 04:15:44,32.48,32.48,32.48,32.48,32.55,32.55,0.106,0.106,0.106,0.106,0.091,0.091
10/4/2017 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.72,32.65,32.71,32.74,10/4/2017 04:34:13,10/4/2017 04:34:07,10/4/2017 04:34:05,10/4/2017 04:34:04,32.81,32.76,10/4/2017 04:36:16,10/4/2017 04:36:16,32.18,32.14,32.27,32.28,10/4/2017 04:40:03,10/4/2017 04:40:03,10/4/2017 04:40:03,10/4/2017 04:40:03,32.37,32.31,10/4/2017 04:37:57,10/4/2017 04:37:57,32.49,32.44,32.49,32.52,32.59,32.53,0.0980,0.0920,0.0850,0.0880,0.0860,0.0860,-0,-0,04OCT2017:04:30:01,9.4,10/4/2017 04:34:00,5.0,161,16.6400,2490,10/4/2017 04:33:58,2430,10/4/2017 04:30:02,2454,12.8,32.69,32.69,32.69,32.69,10/4/2017 04:34:16,10/4/2017 04:34:16,10/4/2017 04:34:16,10/4/2017 04:34:16,32.71,32.71,10/4/2017 04:34:58,10/4/2017 04:34:57,32.28,32.28,32.28,32.28,10/4/2017 04:40:14,10/4/2017 04:40:14,10/4/2017 04:40:14,10/4/2017 04:40:14,32.43,32.43,10/4/2017 04:38:24,10/4/2017 04:38:23,32.49,32.49,32.49,32.49,32.56,32.56,0.082,0.082,0.082,0.082,0.062,0.062
10/4/2017 05:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.52,32.45,32.49,32.53,10/4/2017 04:49:51,10/4/2017 04:46:44,10/4/2017 04:49:48,10/4/2017 04:49:49,32.66,32.61,10/4/2017 04:47:26,10/4/2017 04:47:26,31.62,31.59,31.77,31.78,10/4/2017 04:54:49,10/4/2017 04:54:48,10/4/2017 04:59:13,10/4/2017 04:59:11,31.77,31.71,10/4/2017 04:54:50,10/4/2017 04:54:50,32.21,32.16,32.22,32.25,32.31,32.26,0.2270,0.2200,0.1920,0.1970,0.2020,0.2020,-0,-0,04OCT2017:04:45:01,8.8,10/4/2017 04:48:18,4.3,145,23.4200,2490,10/4/2017 04:46:31,2430,10/4/2017 04:45:01,2453,12.8,32.48,32.48,32.48,32.48,10/4/2017 04:50:00,10/4/2017 04:50:00,10/4/2017 04:50:00,10/4/2017 04:50:00,32.51,32.51,10/4/2017 04:50:08,10/4/2017 04:50:07,31.77,31.77,31.77,31.77,10/4/2017 04:58:52,10/4/2017 04:58:52,10/4/2017 04:58:51,10/4/2017 04:58:51,31.91,31.91,10/4/2017 04:59:16,10/4/2017 04:59:15,32.21,32.21,32.21,32.21,32.29,32.29,0.203,0.202,0.203,0.203,0.188,0.188
10/4/2017 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.37,32.30,32.33,32.39,10/4/2017 05:06:40,10/4/2017 05:06:40,10/4/2017 05:06:38,10/4/2017 05:06:41,32.51,32.46,10/4/2017 05:02:19,10/4/2017 05:02:19,31.73,31.69,31.81,31.82,10/4/2017 05:11:16,10/4/2017 05:11:13,10/4/2017 05:11:16,10/4/2017 05:11:15,31.92,31.86,10/4/2017 05:11:13,10/4/2017 05:11:13,32.10,32.05,32.12,32.15,32.17,32.11,0.1280,0.1200,0.1080,0.1120,0.0910,0.0910,-0,-0,04OCT2017:05:00:01,9.2,10/4/2017 05:06:26,5.0,146,15.8700,2490,10/4/2017 05:00:04,2430,10/4/2017 05:00:01,2452,12.8,32.3,32.3,32.3,32.3,10/4/2017 05:06:48,10/4/2017 05:06:47,10/4/2017 05:06:47,10/4/2017 05:06:47,32.25,32.25,10/4/2017 05:03:37,10/4/2017 05:03:37,31.84,31.84,31.84,31.84,10/4/2017 05:11:24,10/4/2017 05:11:24,10/4/2017 05:11:24,10/4/2017 05:11:23,31.98,31.98,10/4/2017 05:11:36,10/4/2017 05:11:35,32.11,32.11,32.11,32.11,32.14,32.14,0.106,0.106,0.106,0.106,0.062,0.062
10/4/2017 05:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.2,32.27,32.19,32.23,32.28,10/4/2017 05:15:16,10/4/2017 05:15:18,10/4/2017 05:15:15,10/4/2017 05:15:20,32.36,32.31,10/4/2017 05:16:07,10/4/2017 05:16:07,30.99,30.96,31.10,31.11,10/4/2017 05:27:06,10/4/2017 05:27:06,10/4/2017 05:27:06,10/4/2017 05:27:06,31.24,31.19,10/4/2017 05:27:09,10/4/2017 05:27:09,31.84,31.78,31.84,31.87,31.92,31.87,0.2390,0.2320,0.2300,0.2320,0.2110,0.2110,-0,-0,04OCT2017:05:15:01,8.3,10/4/2017 05:25:01,4.8,155,17.3000,2490,10/4/2017 05:15:29,2430,10/4/2017 05:15:02,2450,12.8,32.23,32.23,32.23,32.23,10/4/2017 05:15:28,10/4/2017 05:15:28,10/4/2017 05:15:28,10/4/2017 05:15:27,32.23,32.23,10/4/2017 05:16:08,10/4/2017 05:16:02,31.1,31.1,31.1,31.1,10/4/2017 05:27:16,10/4/2017 05:27:16,10/4/2017 05:27:16,10/4/2017 05:27:16,31.33,31.33,10/4/2017 05:27:34,10/4/2017 05:27:34,31.84,31.84,31.84,31.84,31.9,31.9,0.221,0.22,0.221,0.221,0.196,0.197
10/4/2017 05:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.3,32.11,32.05,32.11,32.16,10/4/2017 05:40:37,10/4/2017 05:40:37,10/4/2017 05:37:01,10/4/2017 05:37:01,32.21,32.16,10/4/2017 05:33:53,10/4/2017 05:33:53,30.86,30.83,31.24,31.23,10/4/2017 05:30:14,10/4/2017 05:30:14,10/4/2017 05:30:14,10/4/2017 05:30:14,31.24,31.19,10/4/2017 05:30:15,10/4/2017 05:30:15,31.76,31.70,31.79,31.82,31.84,31.79,0.2310,0.2190,0.1820,0.1890,0.2040,0.2040,-0,-0,04OCT2017:05:44:59,9.4,10/4/2017 05:33:13,3.7,135,19.0000,2490,10/4/2017 05:33:21,2430,10/4/2017 05:30:01,2449,12.8,32.07,32.06,32.07,32.07,10/4/2017 05:37:03,10/4/2017 05:37:02,10/4/2017 05:37:02,10/4/2017 05:37:02,32.11,32.11,10/4/2017 05:37:01,10/4/2017 05:37:00,31.18,31.18,31.18,31.17,10/4/2017 05:30:18,10/4/2017 05:30:18,10/4/2017 05:30:18,10/4/2017 05:30:18,31.4,31.4,10/4/2017 05:30:28,10/4/2017 05:30:27,31.76,31.76,31.76,31.76,31.82,31.82,0.195,0.195,0.195,0.195,0.186,0.186
10/4/2017 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.3,31.84,31.74,31.71,31.75,10/4/2017 05:54:44,10/4/2017 05:54:57,10/4/2017 05:54:48,10/4/2017 05:54:47,31.91,31.86,10/4/2017 05:55:01,10/4/2017 05:55:01,29.79,29.79,30.42,30.39,10/4/2017 05:59:59,10/4/2017 05:59:59,10/4/2017 06:00:00,10/4/2017 06:00:00,30.19,30.14,10/4/2017 05:59:54,10/4/2017 05:59:54,31.17,31.10,31.19,31.22,31.24,31.19,0.3460,0.3260,0.2430,0.2540,0.2690,0.2690,0,0,04OCT2017:05:59:53,5.9,10/4/2017 05:46:29,3.2,149,20.3100,2460,10/4/2017 05:45:02,2430,10/4/2017 05:45:01,2446,12.8,31.74,31.74,31.74,31.74,10/4/2017 05:54:57,10/4/2017 05:54:57,10/4/2017 05:54:57,10/4/2017 05:54:57,31.7,31.7,10/4/2017 05:55:13,10/4/2017 05:55:13,30.19,30.18,30.18,30.18,10/4/2017 06:00:00,10/4/2017 06:00:00,10/4/2017 06:00:00,10/4/2017 06:00:00,30.48,30.47,10/4/2017 06:00:00,10/4/2017 06:00:00,31.18,31.18,31.18,31.18,31.24,31.24,0.263,0.263,0.264,0.264,0.225,0.226
10/4/2017 06:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.2,31.71,31.64,31.75,31.79,10/4/2017 06:09:36,10/4/2017 06:09:36,10/4/2017 06:13:17,10/4/2017 06:13:15,31.76,31.71,10/4/2017 06:13:26,10/4/2017 06:13:26,29.82,29.82,30.38,30.35,10/4/2017 06:00:02,10/4/2017 06:00:02,10/4/2017 06:00:02,10/4/2017 06:00:02,30.19,30.14,10/4/2017 06:00:01,10/4/2017 06:00:01,31.30,31.24,31.33,31.37,31.33,31.28,0.2450,0.2370,0.2430,0.2440,0.2350,0.2350,0,1,04OCT2017:06:15:00,8.3,10/4/2017 06:09:01,4.1,130,20.2300,2490,10/4/2017 06:07:56,2430,10/4/2017 06:00:02,2445,12.7,31.7,31.7,31.7,31.7,10/4/2017 06:13:22,10/4/2017 06:13:22,10/4/2017 06:13:22,10/4/2017 06:13:22,31.58,31.58,10/4/2017 06:13:40,10/4/2017 06:13:40,30.16,30.16,30.16,30.16,10/4/2017 06:00:03,10/4/2017 06:00:03,10/4/2017 06:00:03,10/4/2017 06:00:03,30.29,30.29,10/4/2017 06:00:13,10/4/2017 06:00:13,31.3,31.3,31.3,31.3,31.29,31.29,0.249,0.247,0.247,0.247,0.248,0.247
10/4/2017 06:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.1,31.90,31.82,31.75,31.80,10/4/2017 06:15:36,10/4/2017 06:15:37,10/4/2017 06:15:22,10/4/2017 06:15:23,31.84,31.79,10/4/2017 06:15:29,10/4/2017 06:15:29,28.62,28.65,29.30,29.29,10/4/2017 06:17:27,10/4/2017 06:17:27,10/4/2017 06:17:43,10/4/2017 06:17:43,28.99,28.94,10/4/2017 06:17:42,10/4/2017 06:17:42,30.75,30.69,30.85,30.88,30.81,30.76,0.8700,0.8330,0.6950,0.7090,0.7810,0.7810,5,9,04OCT2017:06:30:00,6.8,10/4/2017 06:26:52,3.5,147,39.1400,2490,10/4/2017 06:26:57,2430,10/4/2017 06:15:01,2444,12.7,31.79,31.79,31.79,31.79,10/4/2017 06:15:39,10/4/2017 06:15:39,10/4/2017 06:15:39,10/4/2017 06:15:39,31.8,31.8,10/4/2017 06:15:56,10/4/2017 06:15:55,29.09,29.09,29.09,29.09,10/4/2017 06:17:44,10/4/2017 06:17:43,10/4/2017 06:17:43,10/4/2017 06:17:43,29.12,29.12,10/4/2017 06:17:51,10/4/2017 06:17:50,30.79,30.79,30.79,30.79,30.79,30.79,0.761,0.76,0.761,0.761,0.763,0.763
10/4/2017 06:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.3,31.90,31.84,31.87,31.89,10/4/2017 06:44:52,10/4/2017 06:44:41,10/4/2017 06:44:53,10/4/2017 06:44:51,31.91,31.86,10/4/2017 06:44:49,10/4/2017 06:44:49,29.90,29.89,30.50,30.51,10/4/2017 06:32:48,10/4/2017 06:32:48,10/4/2017 06:32:59,10/4/2017 06:32:47,30.19,30.14,10/4/2017 06:32:58,10/4/2017 06:32:58,31.47,31.42,31.51,31.54,31.52,31.47,0.3330,0.3240,0.2510,0.2600,0.2930,0.2930,16,22,04OCT2017:06:41:36,9.2,10/4/2017 06:44:27,4.7,135,16.1400,4830,10/4/2017 06:31:01,2430,10/4/2017 06:30:02,4638,12.7,31.86,31.86,31.86,31.86,10/4/2017 06:44:56,10/4/2017 06:44:56,10/4/2017 06:44:55,10/4/2017 06:44:55,31.83,31.83,10/4/2017 06:45:00,10/4/2017 06:45:00,30.31,30.31,30.31,30.31,10/4/2017 06:32:59,10/4/2017 06:32:59,10/4/2017 06:32:59,10/4/2017 06:32:59,30.37,30.37,10/4/2017 06:33:08,10/4/2017 06:33:07,31.48,31.48,31.48,31.48,31.48,31.49,0.28,0.28,0.281,0.281,0.272,0.272
10/4/2017 07:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.0,32.34,32.25,32.28,32.34,10/4/2017 06:56:31,10/4/2017 06:55:58,10/4/2017 06:56:32,10/4/2017 06:56:32,32.36,32.31,10/4/2017 06:56:02,10/4/2017 06:56:02,29.74,29.72,30.14,30.14,10/4/2017 06:50:03,10/4/2017 06:50:03,10/4/2017 06:50:05,10/4/2017 06:50:03,29.97,29.92,10/4/2017 06:50:29,10/4/2017 06:50:29,31.27,31.23,31.34,31.37,31.33,31.28,0.8110,0.7930,0.7420,0.7470,0.7820,0.7820,39,69,04OCT2017:06:59:47,9.4,10/4/2017 06:55:27,4.2,162,34.3400,4860,10/4/2017 06:52:07,4770,10/4/2017 06:45:02,4790,12.6,32.26,32.26,32.27,32.27,10/4/2017 06:56:43,10/4/2017 06:56:42,10/4/2017 06:56:42,10/4/2017 06:56:42,32.22,32.22,10/4/2017 06:56:30,10/4/2017 06:56:29,30,30,30,30,10/4/2017 06:50:13,10/4/2017 06:50:12,10/4/2017 06:50:12,10/4/2017 06:50:12,30.01,30.01,10/4/2017 06:50:39,10/4/2017 06:50:33,31.3,31.3,31.3,31.3,31.3,31.3,0.764,0.764,0.764,0.765,0.771,0.771
10/4/2017 07:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.55,32.52,32.56,32.59,10/4/2017 07:15:00,10/4/2017 07:15:00,10/4/2017 07:14:59,10/4/2017 07:15:00,32.74,32.69,10/4/2017 07:14:49,10/4/2017 07:14:49,31.90,31.87,31.99,32.01,10/4/2017 07:06:09,10/4/2017 07:06:09,10/4/2017 07:04:34,10/4/2017 07:04:34,31.99,31.94,10/4/2017 07:01:57,10/4/2017 07:01:57,32.17,32.14,32.19,32.22,32.24,32.19,0.1740,0.1740,0.1640,0.1640,0.1820,0.1820,69,81,04OCT2017:07:12:51,7.5,10/4/2017 07:10:38,2.4,158,35.0800,4860,10/4/2017 07:03:26,4770,10/4/2017 07:00:15,4820,12.8,32.53,32.53,32.53,32.53,10/4/2017 07:15:00,10/4/2017 07:15:00,10/4/2017 07:15:00,10/4/2017 07:15:00,32.57,32.57,10/4/2017 07:14:57,10/4/2017 07:14:56,31.97,31.97,31.97,31.97,10/4/2017 07:04:36,10/4/2017 07:04:35,10/4/2017 07:04:35,10/4/2017 07:04:35,32.04,32.04,10/4/2017 07:03:58,10/4/2017 07:03:57,32.18,32.18,32.18,32.18,32.21,32.21,0.164,0.164,0.165,0.165,0.171,0.171
10/4/2017 07:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.55,33.52,33.44,33.47,10/4/2017 07:27:39,10/4/2017 07:27:39,10/4/2017 07:27:39,10/4/2017 07:27:40,33.49,33.44,10/4/2017 07:25:45,10/4/2017 07:25:45,32.43,32.41,32.50,32.52,10/4/2017 07:15:08,10/4/2017 07:15:08,10/4/2017 07:15:08,10/4/2017 07:16:30,32.51,32.46,10/4/2017 07:15:01,10/4/2017 07:15:01,32.92,32.89,32.95,32.97,33.00,32.95,0.2800,0.2810,0.2870,0.2850,0.2830,0.2830,103,138,04OCT2017:07:27:21,7.9,10/4/2017 07:16:30,4.2,133,17.7200,4920,10/4/2017 07:25:46,4800,10/4/2017 07:16:17,4864,12.8,33.42,33.42,33.42,33.42,10/4/2017 07:28:32,10/4/2017 07:28:31,10/4/2017 07:28:31,10/4/2017 07:28:31,33.39,33.39,10/4/2017 07:28:45,10/4/2017 07:28:44,32.49,32.49,32.49,32.49,10/4/2017 07:16:38,10/4/2017 07:16:37,10/4/2017 07:16:37,10/4/2017 07:16:37,32.56,32.56,10/4/2017 07:16:50,10/4/2017 07:16:49,32.92,32.93,32.93,32.93,32.96,32.96,0.281,0.281,0.281,0.281,0.278,0.278
10/4/2017 07:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.76,34.74,34.54,34.57,10/4/2017 07:44:55,10/4/2017 07:44:55,10/4/2017 07:44:54,10/4/2017 07:44:54,34.61,34.56,10/4/2017 07:44:51,10/4/2017 07:44:51,33.17,33.15,33.33,33.36,10/4/2017 07:30:48,10/4/2017 07:30:47,10/4/2017 07:30:01,10/4/2017 07:30:01,33.26,33.21,10/4/2017 07:30:01,10/4/2017 07:30:01,33.86,33.83,33.91,33.93,33.94,33.89,0.3150,0.3140,0.2720,0.2750,0.3160,0.3150,97,162,04OCT2017:07:32:56,5.0,10/4/2017 07:34:28,2.3,126,33.2000,4950,10/4/2017 07:43:10,4860,10/4/2017 07:37:16,4898,13.0,34.54,34.54,34.54,34.54,10/4/2017 07:45:00,10/4/2017 07:44:59,10/4/2017 07:44:59,10/4/2017 07:44:59,34.47,34.48,10/4/2017 07:45:00,10/4/2017 07:45:00,33.26,33.26,33.26,33.27,10/4/2017 07:30:01,10/4/2017 07:30:01,10/4/2017 07:30:01,10/4/2017 07:30:01,33.26,33.26,10/4/2017 07:30:01,10/4/2017 07:30:04,33.87,33.87,33.87,33.87,33.89,33.9,0.284,0.284,0.284,0.284,0.302,0.302
10/4/2017 08:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.4,36.61,36.56,36.44,36.48,10/4/2017 07:58:28,10/4/2017 07:58:28,10/4/2017 07:59:55,10/4/2017 07:59:55,36.56,36.51,10/4/2017 07:58:28,10/4/2017 07:58:28,34.24,34.21,34.39,34.40,10/4/2017 07:45:31,10/4/2017 07:45:31,10/4/2017 07:45:32,10/4/2017 07:45:51,34.39,34.34,10/4/2017 07:45:31,10/4/2017 07:45:31,35.23,35.21,35.25,35.27,35.33,35.28,0.5900,0.5890,0.5970,0.5950,0.5880,0.5880,113,145,04OCT2017:07:57:24,5.5,10/4/2017 07:59:25,2.0,60,49.6100,4980,10/4/2017 07:57:16,4890,10/4/2017 07:45:02,4923,13.0,36.34,36.34,36.34,36.34,10/4/2017 08:00:00,10/4/2017 08:00:00,10/4/2017 08:00:00,10/4/2017 08:00:00,36.29,36.29,10/4/2017 07:58:46,10/4/2017 07:58:45,34.34,34.34,34.34,34.34,10/4/2017 07:46:01,10/4/2017 07:46:01,10/4/2017 07:46:01,10/4/2017 07:45:59,34.37,34.37,10/4/2017 07:46:16,10/4/2017 07:46:15,35.22,35.22,35.22,35.22,35.27,35.28,0.581,0.581,0.581,0.581,0.574,0.574
10/4/2017 08:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.67,36.64,36.54,36.55,10/4/2017 08:02:02,10/4/2017 08:02:02,10/4/2017 08:00:40,10/4/2017 08:00:40,36.64,36.58,10/4/2017 08:02:03,10/4/2017 08:02:03,35.60,35.59,35.68,35.72,10/4/2017 08:14:51,10/4/2017 08:14:48,10/4/2017 08:14:52,10/4/2017 08:14:53,35.81,35.76,10/4/2017 08:14:42,10/4/2017 08:14:42,36.10,36.08,36.19,36.22,36.25,36.20,0.1540,0.1530,0.1580,0.1540,0.1340,0.1340,85,124,04OCT2017:08:00:01,12.5,10/4/2017 08:04:06,5.7,345,22.3400,4980,10/4/2017 08:00:01,4890,10/4/2017 08:04:06,4943,13.1,36.48,36.48,36.48,36.48,10/4/2017 08:03:20,10/4/2017 08:03:19,10/4/2017 08:03:19,10/4/2017 08:03:19,36.5,36.5,10/4/2017 08:00:45,10/4/2017 08:00:45,35.69,35.69,35.69,35.69,10/4/2017 08:14:56,10/4/2017 08:14:57,10/4/2017 08:14:57,10/4/2017 08:14:55,35.84,35.83,10/4/2017 08:15:00,10/4/2017 08:15:00,36.15,36.15,36.15,36.15,36.23,36.23,0.142,0.142,0.143,0.143,0.107,0.108
10/4/2017 08:30:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.9,35.89,35.87,35.86,35.88,10/4/2017 08:15:06,10/4/2017 08:15:06,10/4/2017 08:15:07,10/4/2017 08:15:07,35.96,35.91,10/4/2017 08:15:04,10/4/2017 08:15:04,32.81,32.78,32.66,32.71,10/4/2017 08:29:55,10/4/2017 08:29:55,10/4/2017 08:29:55,10/4/2017 08:29:55,32.96,32.91,10/4/2017 08:29:05,10/4/2017 08:29:05,34.13,34.11,34.11,34.14,34.30,34.25,0.9240,0.9240,0.9920,0.9990,0.9230,0.9230,48,69,04OCT2017:08:15:01,12.9,10/4/2017 08:24:19,6.3,355,21.9000,4950,10/4/2017 08:15:01,4860,10/4/2017 08:23:55,4905,13.0,35.81,35.81,35.81,35.81,10/4/2017 08:15:16,10/4/2017 08:15:16,10/4/2017 08:15:15,10/4/2017 08:15:15,35.83,35.83,10/4/2017 08:15:01,10/4/2017 08:15:01,32.76,32.76,32.76,32.76,10/4/2017 08:30:00,10/4/2017 08:30:00,10/4/2017 08:30:00,10/4/2017 08:30:00,32.97,32.97,10/4/2017 08:29:38,10/4/2017 08:29:45,34.15,34.15,34.15,34.14,34.32,34.32,0.961,0.961,0.961,0.961,0.926,0.926
10/4/2017 08:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.2,32.77,32.76,32.66,32.69,10/4/2017 08:30:01,10/4/2017 08:30:01,10/4/2017 08:30:01,10/4/2017 08:30:01,33.04,32.99,10/4/2017 08:30:02,10/4/2017 08:30:02,32.10,32.09,32.14,32.15,10/4/2017 08:44:44,10/4/2017 08:44:41,10/4/2017 08:44:55,10/4/2017 08:44:47,32.14,32.09,10/4/2017 08:44:44,10/4/2017 08:44:44,32.37,32.35,32.27,32.32,32.54,32.49,0.1630,0.1620,0.1240,0.1210,0.1650,0.1650,74,104,04OCT2017:08:39:56,9.0,10/4/2017 08:30:29,4.0,351,20.8900,4890,10/4/2017 08:30:01,4800,10/4/2017 08:44:13,4856,12.8,32.76,32.75,32.75,32.75,10/4/2017 08:30:01,10/4/2017 08:30:01,10/4/2017 08:30:01,10/4/2017 08:30:01,32.99,32.99,10/4/2017 08:30:03,10/4/2017 08:30:02,32.15,32.15,32.15,32.15,10/4/2017 08:44:56,10/4/2017 08:44:55,10/4/2017 08:44:55,10/4/2017 08:44:55,32.3,32.3,10/4/2017 08:44:58,10/4/2017 08:44:57,32.33,32.33,32.33,32.33,32.53,32.53,0.143,0.142,0.142,0.142,0.162,0.162
10/4/2017 09:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,33.63,33.58,33.44,33.46,10/4/2017 08:57:52,10/4/2017 08:57:51,10/4/2017 08:57:51,10/4/2017 08:59:14,33.71,33.66,10/4/2017 08:58:07,10/4/2017 08:58:07,32.16,32.13,32.13,32.16,10/4/2017 08:45:02,10/4/2017 08:45:02,10/4/2017 08:45:25,10/4/2017 08:45:23,32.29,32.24,10/4/2017 08:45:01,10/4/2017 08:45:01,32.80,32.78,32.72,32.72,32.95,32.90,0.3850,0.3830,0.3680,0.3670,0.3820,0.3820,76,92,04OCT2017:08:58:16,8.3,10/4/2017 08:45:46,3.1,351,28.3700,4860,10/4/2017 08:47:51,4770,10/4/2017 08:53:16,4810,12.7,33.5,33.5,33.5,33.5,10/4/2017 08:58:02,10/4/2017 08:58:02,10/4/2017 08:58:02,10/4/2017 08:58:01,33.66,33.66,10/4/2017 08:59:23,10/4/2017 08:59:22,32.17,32.17,32.17,32.17,10/4/2017 08:45:01,10/4/2017 08:45:01,10/4/2017 08:45:01,10/4/2017 08:45:01,32.28,32.28,10/4/2017 08:45:05,10/4/2017 08:45:04,32.75,32.75,32.75,32.75,32.91,32.91,0.374,0.373,0.373,0.373,0.381,0.381
10/4/2017 09:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,34.79,34.80,34.44,34.44,10/4/2017 09:09:48,10/4/2017 09:09:48,10/4/2017 09:09:52,10/4/2017 09:09:52,34.69,34.63,10/4/2017 09:10:01,10/4/2017 09:10:01,33.00,32.98,33.07,33.08,10/4/2017 09:00:51,10/4/2017 09:00:55,10/4/2017 09:00:55,10/4/2017 09:00:57,33.19,33.14,10/4/2017 09:00:36,10/4/2017 09:00:36,33.86,33.85,33.81,33.83,34.03,33.98,0.3810,0.3830,0.3480,0.3500,0.3760,0.3760,94,139,04OCT2017:09:14:59,14.2,10/4/2017 09:11:00,5.0,339,27.0300,4830,10/4/2017 09:01:24,4740,10/4/2017 09:08:39,4788,12.7,34.49,34.49,34.49,34.49,10/4/2017 09:10:00,10/4/2017 09:10:00,10/4/2017 09:10:00,10/4/2017 09:10:00,34.51,34.51,10/4/2017 09:10:15,10/4/2017 09:10:15,33.06,33.06,33.06,33.06,10/4/2017 09:00:58,10/4/2017 09:00:58,10/4/2017 09:00:58,10/4/2017 09:00:58,33.23,33.23,10/4/2017 09:01:05,10/4/2017 09:01:04,33.83,33.83,33.83,33.83,33.99,33.99,0.363,0.363,0.363,0.363,0.372,0.372
10/4/2017 09:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.40,35.37,35.37,35.38,10/4/2017 09:26:08,10/4/2017 09:26:08,10/4/2017 09:29:19,10/4/2017 09:29:18,35.59,35.53,10/4/2017 09:26:32,10/4/2017 09:26:32,33.96,33.96,34.03,34.07,10/4/2017 09:15:14,10/4/2017 09:15:13,10/4/2017 09:15:14,10/4/2017 09:15:13,34.16,34.11,10/4/2017 09:15:15,10/4/2017 09:15:15,34.70,34.68,34.68,34.71,34.86,34.81,0.3900,0.3900,0.3840,0.3830,0.3850,0.3840,138,163,04OCT2017:09:28:40,12.3,10/4/2017 09:28:17,5.4,323,28.8100,4860,10/4/2017 09:26:12,4770,10/4/2017 09:15:03,4797,12.7,35.35,35.35,35.35,35.35,10/4/2017 09:29:23,10/4/2017 09:29:23,10/4/2017 09:29:23,10/4/2017 09:29:22,35.48,35.48,10/4/2017 09:29:43,10/4/2017 09:29:43,34.06,34.06,34.06,34.06,10/4/2017 09:15:41,10/4/2017 09:15:40,10/4/2017 09:15:40,10/4/2017 09:15:40,34.24,34.24,10/4/2017 09:15:42,10/4/2017 09:15:41,34.68,34.68,34.68,34.68,34.82,34.82,0.385,0.384,0.385,0.385,0.375,0.376
10/4/2017 09:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,36.04,36.02,36.03,36.05,10/4/2017 09:44:39,10/4/2017 09:44:39,10/4/2017 09:44:40,10/4/2017 09:44:40,36.04,35.98,10/4/2017 09:41:52,10/4/2017 09:41:52,35.18,35.13,35.19,35.23,10/4/2017 09:34:23,10/4/2017 09:30:02,10/4/2017 09:30:25,10/4/2017 09:30:26,35.36,35.31,10/4/2017 09:30:36,10/4/2017 09:30:36,35.44,35.43,35.46,35.49,35.63,35.57,0.1660,0.1660,0.1910,0.1910,0.1440,0.1440,146,263,04OCT2017:09:41:09,14.2,10/4/2017 09:44:35,6.1,341,25.2700,4860,10/4/2017 09:41:01,4770,10/4/2017 09:31:19,4811,12.7,35.94,35.93,35.94,35.94,10/4/2017 09:44:50,10/4/2017 09:44:50,10/4/2017 09:44:49,10/4/2017 09:44:49,35.91,35.91,10/4/2017 09:45:00,10/4/2017 09:44:59,35.21,35.21,35.21,35.21,10/4/2017 09:30:08,10/4/2017 09:30:07,10/4/2017 09:30:07,10/4/2017 09:30:07,35.38,35.38,10/4/2017 09:30:14,10/4/2017 09:30:13,35.45,35.45,35.45,35.45,35.59,35.59,0.172,0.172,0.172,0.172,0.125,0.125
10/4/2017 10:00:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.8,38.56,38.60,38.56,38.51,10/4/2017 09:59:53,10/4/2017 09:59:53,10/4/2017 09:59:55,10/4/2017 09:59:55,38.36,38.31,10/4/2017 09:59:55,10/4/2017 09:59:55,35.63,35.61,35.78,35.81,10/4/2017 09:46:16,10/4/2017 09:46:16,10/4/2017 09:45:01,10/4/2017 09:46:26,35.74,35.69,10/4/2017 09:46:19,10/4/2017 09:46:19,36.22,36.21,36.43,36.46,36.41,36.36,0.5160,0.5220,0.5240,0.5160,0.4570,0.4570,392,895,04OCT2017:09:56:20,12.9,10/4/2017 09:48:12,6.1,353,26.0800,5460,10/4/2017 09:56:53,4830,10/4/2017 09:45:04,5057,12.9,38.09,38.09,38.09,38.1,10/4/2017 09:59:57,10/4/2017 09:59:57,10/4/2017 09:59:57,10/4/2017 09:59:56,37.62,37.62,10/4/2017 09:59:26,10/4/2017 09:59:25,35.75,35.75,35.75,35.75,10/4/2017 09:46:28,10/4/2017 09:46:28,10/4/2017 09:46:28,10/4/2017 09:46:27,35.84,35.84,10/4/2017 09:46:48,10/4/2017 09:46:47,36.31,36.31,36.31,36.32,36.35,36.35,0.466,0.466,0.467,0.468,0.397,0.398
10/4/2017 10:15:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.5,38.23,38.28,38.10,38.12,10/4/2017 10:06:24,10/4/2017 10:06:24,10/4/2017 10:06:25,10/4/2017 10:06:25,38.06,38.01,10/4/2017 10:06:30,10/4/2017 10:06:30,35.26,35.23,35.31,35.35,10/4/2017 10:14:35,10/4/2017 10:14:35,10/4/2017 10:14:35,10/4/2017 10:14:35,35.51,35.46,10/4/2017 10:14:38,10/4/2017 10:14:38,36.62,36.61,36.87,36.90,36.83,36.77,0.5630,0.5650,0.6250,0.6240,0.5330,0.5330,305,798,04OCT2017:10:07:53,14.5,10/4/2017 10:10:01,7.0,8,29.3800,5460,10/4/2017 10:05:23,5190,10/4/2017 10:01:21,5301,14.0,38,37.99,37.98,37.98,10/4/2017 10:00:01,10/4/2017 10:00:01,10/4/2017 10:00:01,10/4/2017 10:00:01,37.75,37.76,10/4/2017 10:00:09,10/4/2017 10:00:09,35.33,35.33,35.33,35.33,10/4/2017 10:14:48,10/4/2017 10:14:48,10/4/2017 10:14:48,10/4/2017 10:14:48,35.63,35.63,10/4/2017 10:14:22,10/4/2017 10:14:21,36.77,36.77,36.77,36.77,36.84,36.83,0.568,0.568,0.568,0.568,0.507,0.507
10/4/2017 10:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.51,36.53,36.36,36.38,10/4/2017 10:16:21,10/4/2017 10:16:21,10/4/2017 10:16:23,10/4/2017 10:16:23,36.41,36.36,10/4/2017 10:16:23,10/4/2017 10:16:23,35.02,34.97,35.17,35.19,10/4/2017 10:24:25,10/4/2017 10:24:25,10/4/2017 10:18:05,10/4/2017 10:18:05,35.29,35.24,10/4/2017 10:18:06,10/4/2017 10:18:06,35.68,35.66,35.78,35.81,35.86,35.81,0.2910,0.2950,0.2610,0.2620,0.2520,0.2520,176,241,04OCT2017:10:25:43,12.3,10/4/2017 10:21:05,6.9,19,17.4700,5220,10/4/2017 10:15:02,5130,10/4/2017 10:22:59,5186,13.8,36.2,36.2,36.2,36.2,10/4/2017 10:16:29,10/4/2017 10:16:50,10/4/2017 10:16:29,10/4/2017 10:16:28,36.24,36.24,10/4/2017 10:16:50,10/4/2017 10:16:49,35.19,35.19,35.19,35.19,10/4/2017 10:18:13,10/4/2017 10:18:13,10/4/2017 10:18:13,10/4/2017 10:18:12,35.44,35.44,10/4/2017 10:19:09,10/4/2017 10:19:08,35.73,35.73,35.73,35.73,35.83,35.83,0.244,0.244,0.244,0.244,0.219,0.219
10/4/2017 10:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.8,36.27,36.27,36.29,36.32,10/4/2017 10:30:01,10/4/2017 10:30:01,10/4/2017 10:30:02,10/4/2017 10:30:02,36.33,36.28,10/4/2017 10:30:38,10/4/2017 10:30:38,33.68,33.65,33.74,33.78,10/4/2017 10:45:00,10/4/2017 10:45:00,10/4/2017 10:44:59,10/4/2017 10:45:00,33.85,33.80,10/4/2017 10:44:23,10/4/2017 10:44:23,34.92,34.90,35.05,35.09,35.12,35.07,0.6650,0.6620,0.6670,0.6670,0.6620,0.6620,66,163,04OCT2017:10:31:47,12.3,10/4/2017 10:44:25,5.7,3,20.7600,5190,10/4/2017 10:32:01,4980,10/4/2017 10:44:26,5084,13.4,36.11,36.11,36.11,36.11,10/4/2017 10:30:08,10/4/2017 10:30:07,10/4/2017 10:30:07,10/4/2017 10:30:07,36.21,36.21,10/4/2017 10:30:49,10/4/2017 10:30:49,33.77,33.77,33.77,33.77,10/4/2017 10:45:00,10/4/2017 10:45:00,10/4/2017 10:45:00,10/4/2017 10:45:00,33.86,33.86,10/4/2017 10:44:48,10/4/2017 10:44:47,35.01,35.01,35.01,35.01,35.14,35.13,0.656,0.656,0.656,0.656,0.647,0.647
10/4/2017 11:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.72,33.71,33.74,33.77,10/4/2017 10:45:16,10/4/2017 10:45:16,10/4/2017 10:45:01,10/4/2017 10:45:01,33.93,33.87,10/4/2017 10:45:06,10/4/2017 10:45:06,32.93,32.92,32.94,32.99,10/4/2017 10:51:16,10/4/2017 10:51:16,10/4/2017 10:52:12,10/4/2017 10:51:16,33.18,33.13,10/4/2017 10:51:06,10/4/2017 10:51:06,33.25,33.24,33.24,33.28,33.41,33.36,0.1720,0.1710,0.1900,0.1910,0.1930,0.1930,128,263,04OCT2017:10:54:28,13.8,10/4/2017 10:56:46,7.3,4,22.8800,5070,10/4/2017 10:54:35,4950,10/4/2017 10:52:42,5017,13.4,33.77,33.76,33.76,33.76,10/4/2017 10:45:01,10/4/2017 10:45:01,10/4/2017 10:45:01,10/4/2017 10:45:01,33.86,33.86,10/4/2017 10:45:01,10/4/2017 10:45:06,32.99,32.99,32.99,32.99,10/4/2017 10:51:28,10/4/2017 10:51:28,10/4/2017 10:51:28,10/4/2017 10:51:28,33.17,33.17,10/4/2017 10:53:39,10/4/2017 10:53:38,33.25,33.25,33.25,33.25,33.4,33.4,0.185,0.185,0.185,0.184,0.195,0.195
10/4/2017 11:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.63,34.64,34.54,34.56,10/4/2017 11:14:37,10/4/2017 11:14:37,10/4/2017 11:14:39,10/4/2017 11:14:39,34.61,34.55,10/4/2017 11:14:38,10/4/2017 11:14:38,33.30,33.28,33.27,33.32,10/4/2017 11:00:03,10/4/2017 11:00:01,10/4/2017 11:00:01,10/4/2017 11:00:01,33.41,33.36,10/4/2017 11:00:01,10/4/2017 11:00:01,33.69,33.68,33.71,33.76,33.87,33.82,0.3200,0.3170,0.3120,0.3140,0.3060,0.3060,175,292,04OCT2017:11:02:03,20.0,10/4/2017 11:00:56,8.6,2,21.5700,5130,10/4/2017 11:13:01,4980,10/4/2017 11:00:32,5052,13.5,34.42,34.42,34.42,34.42,10/4/2017 11:14:45,10/4/2017 11:14:45,10/4/2017 11:14:44,10/4/2017 11:14:44,34.47,34.47,10/4/2017 11:15:00,10/4/2017 11:15:00,33.29,33.29,33.29,33.29,10/4/2017 11:00:01,10/4/2017 11:00:01,10/4/2017 11:00:01,10/4/2017 11:00:01,33.38,33.38,10/4/2017 11:00:01,10/4/2017 11:00:01,33.7,33.7,33.7,33.7,33.83,33.83,0.307,0.307,0.307,0.308,0.293,0.293
10/4/2017 11:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.32,35.31,35.21,35.22,10/4/2017 11:21:29,10/4/2017 11:21:29,10/4/2017 11:21:29,10/4/2017 11:21:29,35.36,35.30,10/4/2017 11:21:34,10/4/2017 11:21:34,34.24,34.21,34.31,34.36,10/4/2017 11:15:03,10/4/2017 11:15:12,10/4/2017 11:15:12,10/4/2017 11:15:03,34.38,34.33,10/4/2017 11:15:03,10/4/2017 11:15:03,34.72,34.70,34.74,34.79,34.89,34.83,0.1690,0.1750,0.1440,0.1410,0.1590,0.1590,175,260,04OCT2017:11:27:43,17.8,10/4/2017 11:27:32,8.2,5,21.5300,5160,10/4/2017 11:28:39,5040,10/4/2017 11:15:30,5100,13.6,35.04,35.04,35.04,35.05,10/4/2017 11:21:36,10/4/2017 11:21:36,10/4/2017 11:21:36,10/4/2017 11:21:36,35.06,35.06,10/4/2017 11:29:09,10/4/2017 11:29:08,34.31,34.32,34.32,34.32,10/4/2017 11:15:01,10/4/2017 11:15:01,10/4/2017 11:15:01,10/4/2017 11:15:01,34.46,34.46,10/4/2017 11:15:15,10/4/2017 11:15:15,34.73,34.73,34.73,34.73,34.85,34.85,0.138,0.138,0.138,0.138,0.144,0.144
10/4/2017 11:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.12,36.16,36.03,36.05,10/4/2017 11:39:23,10/4/2017 11:39:23,10/4/2017 11:44:48,10/4/2017 11:44:48,36.11,36.06,10/4/2017 11:44:39,10/4/2017 11:44:39,34.61,34.58,34.70,34.75,10/4/2017 11:33:36,10/4/2017 11:33:35,10/4/2017 11:33:35,10/4/2017 11:34:04,34.84,34.78,10/4/2017 11:32:57,10/4/2017 11:32:57,35.25,35.24,35.31,35.36,35.42,35.37,0.3590,0.3650,0.3510,0.3460,0.3350,0.3350,284,956,04OCT2017:11:44:47,16.0,10/4/2017 11:43:28,8.3,0,23.6300,5430,10/4/2017 11:36:02,5070,10/4/2017 11:30:02,5257,13.7,35.93,35.93,35.93,35.93,10/4/2017 11:44:53,10/4/2017 11:44:53,10/4/2017 11:44:53,10/4/2017 11:44:53,35.97,35.97,10/4/2017 11:44:55,10/4/2017 11:44:54,34.7,34.7,34.7,34.7,10/4/2017 11:33:48,10/4/2017 11:33:48,10/4/2017 11:33:48,10/4/2017 11:33:47,34.87,34.87,10/4/2017 11:34:07,10/4/2017 11:34:06,35.28,35.28,35.28,35.28,35.38,35.38,0.335,0.335,0.335,0.335,0.311,0.312
10/4/2017 12:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,37.72,37.81,37.35,37.33,10/4/2017 11:50:25,10/4/2017 11:50:25,10/4/2017 11:50:25,10/4/2017 11:50:25,37.31,37.26,10/4/2017 11:50:26,10/4/2017 11:50:26,35.28,35.19,35.50,35.56,10/4/2017 11:47:44,10/4/2017 11:47:44,10/4/2017 11:48:07,10/4/2017 11:48:07,35.51,35.46,10/4/2017 11:48:34,10/4/2017 11:48:34,36.03,36.01,36.16,36.20,36.22,36.17,0.3600,0.3710,0.2970,0.2920,0.3010,0.3010,387,1191,04OCT2017:11:49:23,18.6,10/4/2017 11:51:09,9.1,3,23.6800,5460,10/4/2017 11:46:59,5220,10/4/2017 11:47:52,5351,14.2,36.94,36.94,36.94,36.94,10/4/2017 11:50:35,10/4/2017 11:50:35,10/4/2017 11:50:34,10/4/2017 11:50:34,36.84,36.85,10/4/2017 11:50:49,10/4/2017 11:50:49,35.56,35.56,35.56,35.56,10/4/2017 11:48:31,10/4/2017 11:48:31,10/4/2017 11:48:31,10/4/2017 11:48:30,35.62,35.62,10/4/2017 11:48:47,10/4/2017 11:48:46,36.1,36.1,36.1,36.1,36.19,36.19,0.281,0.28,0.28,0.281,0.265,0.265
10/4/2017 12:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,36.0,38.26,38.32,38.19,38.17,10/4/2017 12:13:14,10/4/2017 12:13:14,10/4/2017 12:13:26,10/4/2017 12:13:26,38.06,38.01,10/4/2017 12:13:26,10/4/2017 12:13:26,35.77,35.74,35.85,35.90,10/4/2017 12:00:52,10/4/2017 12:00:41,10/4/2017 12:00:52,10/4/2017 12:00:52,36.04,35.99,10/4/2017 12:00:52,10/4/2017 12:00:52,36.41,36.39,36.57,36.61,36.61,36.56,0.4120,0.4190,0.4100,0.4050,0.3730,0.3730,416,1103,04OCT2017:12:12:01,22.4,10/4/2017 12:07:41,10.6,5,20.8400,5430,10/4/2017 12:00:04,5250,10/4/2017 12:07:09,5378,14.4,37.88,37.88,37.88,37.89,10/4/2017 12:13:28,10/4/2017 12:13:27,10/4/2017 12:13:27,10/4/2017 12:13:27,37.79,37.79,10/4/2017 12:13:42,10/4/2017 12:13:41,35.9,35.9,35.9,35.89,10/4/2017 12:00:55,10/4/2017 12:00:55,10/4/2017 12:00:55,10/4/2017 12:00:55,36.17,36.18,10/4/2017 12:00:01,10/4/2017 12:00:01,36.49,36.49,36.49,36.49,36.58,36.58,0.376,0.376,0.376,0.376,0.348,0.348
10/4/2017 12:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.2,37.49,37.51,37.42,37.46,10/4/2017 12:18:40,10/4/2017 12:18:40,10/4/2017 12:18:43,10/4/2017 12:18:44,37.54,37.48,10/4/2017 12:18:38,10/4/2017 12:18:38,36.03,36.01,36.23,36.25,10/4/2017 12:28:50,10/4/2017 12:28:50,10/4/2017 12:24:45,10/4/2017 12:24:45,36.26,36.21,10/4/2017 12:26:02,10/4/2017 12:26:02,36.54,36.53,36.68,36.72,36.75,36.70,0.2990,0.3000,0.2960,0.2940,0.2680,0.2680,198,456,04OCT2017:12:26:23,20.0,10/4/2017 12:26:37,9.0,4,22.1600,5430,10/4/2017 12:26:37,5160,10/4/2017 12:21:22,5292,14.1,37.33,37.33,37.33,37.33,10/4/2017 12:18:45,10/4/2017 12:18:45,10/4/2017 12:18:44,10/4/2017 12:18:44,37.36,37.37,10/4/2017 12:18:48,10/4/2017 12:18:47,36.2,36.21,36.2,36.2,10/4/2017 12:26:11,10/4/2017 12:26:10,10/4/2017 12:26:10,10/4/2017 12:26:10,36.29,36.29,10/4/2017 12:26:06,10/4/2017 12:26:06,36.62,36.62,36.62,36.62,36.73,36.73,0.282,0.281,0.282,0.282,0.25,0.25
10/4/2017 12:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.5,36.74,36.74,36.69,36.70,10/4/2017 12:30:38,10/4/2017 12:30:38,10/4/2017 12:30:38,10/4/2017 12:30:38,36.86,36.81,10/4/2017 12:30:37,10/4/2017 12:30:37,35.37,35.34,35.45,35.49,10/4/2017 12:41:56,10/4/2017 12:41:50,10/4/2017 12:42:13,10/4/2017 12:41:59,35.51,35.46,10/4/2017 12:41:58,10/4/2017 12:41:58,35.87,35.86,35.95,35.98,36.09,36.04,0.2950,0.2970,0.2980,0.2980,0.3010,0.3010,179,340,04OCT2017:12:43:44,21.9,10/4/2017 12:39:56,10.5,10,26.3500,5430,10/4/2017 12:43:18,5160,10/4/2017 12:36:17,5250,14.0,36.55,36.55,36.55,36.55,10/4/2017 12:32:15,10/4/2017 12:32:16,10/4/2017 12:32:16,10/4/2017 12:32:16,36.6,36.6,10/4/2017 12:30:51,10/4/2017 12:30:50,35.46,35.46,35.46,35.46,10/4/2017 12:42:04,10/4/2017 12:42:04,10/4/2017 12:42:04,10/4/2017 12:42:04,35.6,35.6,10/4/2017 12:42:17,10/4/2017 12:42:16,35.92,35.92,35.92,35.92,36.07,36.07,0.29,0.289,0.289,0.289,0.295,0.295
10/4/2017 13:00:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.6,38.46,38.47,38.29,38.30,10/4/2017 12:57:48,10/4/2017 12:57:48,10/4/2017 12:57:54,10/4/2017 12:57:54,38.21,38.16,10/4/2017 12:57:51,10/4/2017 12:57:51,35.41,35.38,35.51,35.57,10/4/2017 12:48:17,10/4/2017 12:48:16,10/4/2017 12:48:20,10/4/2017 12:48:20,35.66,35.61,10/4/2017 12:46:29,10/4/2017 12:46:29,36.33,36.32,36.51,36.53,36.54,36.49,0.6440,0.6450,0.6650,0.6640,0.6170,0.6170,444,933,04OCT2017:12:59:56,22.6,10/4/2017 12:59:59,11.5,2,20.6900,5550,10/4/2017 13:00:00,5310,10/4/2017 12:45:46,5374,14.6,38.06,38.06,38.06,38.07,10/4/2017 12:57:56,10/4/2017 12:57:56,10/4/2017 12:57:56,10/4/2017 12:57:56,37.85,37.85,10/4/2017 12:58:02,10/4/2017 12:58:02,35.58,35.58,35.58,35.58,10/4/2017 12:48:25,10/4/2017 12:48:25,10/4/2017 12:48:25,10/4/2017 12:48:24,35.68,35.68,10/4/2017 12:47:01,10/4/2017 12:47:00,36.41,36.41,36.41,36.41,36.49,36.49,0.631,0.631,0.631,0.631,0.598,0.598
10/4/2017 13:15:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.9,39.03,39.06,38.84,38.88,10/4/2017 13:10:39,10/4/2017 13:10:39,10/4/2017 13:10:42,10/4/2017 13:10:42,38.66,38.61,10/4/2017 13:10:42,10/4/2017 13:10:42,36.31,36.28,36.89,36.96,10/4/2017 13:05:48,10/4/2017 13:05:48,10/4/2017 13:06:02,10/4/2017 13:03:54,36.71,36.66,10/4/2017 13:05:53,10/4/2017 13:05:53,37.31,37.30,37.62,37.66,37.53,37.47,0.4740,0.4820,0.3600,0.3540,0.3420,0.3420,580,1033,04OCT2017:13:09:28,22.6,10/4/2017 13:06:35,12.1,358,21.3500,5490,10/4/2017 13:00:01,5310,10/4/2017 13:06:45,5369,14.6,38.48,38.47,38.48,38.48,10/4/2017 13:10:49,10/4/2017 13:10:49,10/4/2017 13:10:49,10/4/2017 13:10:48,38.22,38.22,10/4/2017 13:11:07,10/4/2017 13:11:06,36.87,36.87,36.87,36.86,10/4/2017 13:05:56,10/4/2017 13:05:56,10/4/2017 13:05:55,10/4/2017 13:05:55,36.86,36.86,10/4/2017 13:06:17,10/4/2017 13:06:16,37.47,37.47,37.47,37.47,37.49,37.49,0.333,0.332,0.333,0.334,0.284,0.284
10/4/2017 13:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.4,40.09,40.07,40.13,40.14,10/4/2017 13:25:55,10/4/2017 13:25:55,10/4/2017 13:25:55,10/4/2017 13:25:55,39.85,39.79,10/4/2017 13:25:55,10/4/2017 13:25:55,36.82,36.76,37.03,37.10,10/4/2017 13:21:48,10/4/2017 13:21:48,10/4/2017 13:21:48,10/4/2017 13:21:50,37.38,37.32,10/4/2017 13:21:50,10/4/2017 13:21:50,38.07,38.06,38.35,38.37,38.27,38.22,0.6010,0.6030,0.5260,0.5210,0.5060,0.5060,591,942,04OCT2017:13:29:01,25.4,10/4/2017 13:29:57,12.1,4,23.5600,5520,10/4/2017 13:16:05,5310,10/4/2017 13:15:08,5362,14.5,39.64,39.64,39.64,39.65,10/4/2017 13:25:58,10/4/2017 13:25:58,10/4/2017 13:25:58,10/4/2017 13:25:58,39.32,39.32,10/4/2017 13:26:03,10/4/2017 13:26:02,37.21,37.21,37.21,37.21,10/4/2017 13:21:56,10/4/2017 13:21:55,10/4/2017 13:21:55,10/4/2017 13:21:55,37.51,37.51,10/4/2017 13:15:38,10/4/2017 13:15:37,38.2,38.2,38.2,38.2,38.23,38.23,0.506,0.505,0.506,0.506,0.473,0.474
10/4/2017 13:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.8,40.85,40.90,40.64,40.60,10/4/2017 13:36:35,10/4/2017 13:36:35,10/4/2017 13:36:36,10/4/2017 13:36:36,40.13,40.08,10/4/2017 13:36:35,10/4/2017 13:36:35,37.13,37.07,37.85,37.91,10/4/2017 13:41:21,10/4/2017 13:41:21,10/4/2017 13:30:45,10/4/2017 13:30:45,37.73,37.68,10/4/2017 13:41:26,10/4/2017 13:41:26,38.48,38.47,38.88,38.91,38.68,38.63,0.5880,0.5910,0.5340,0.5240,0.4860,0.4860,524,942,04OCT2017:13:38:43,21.5,10/4/2017 13:30:01,11.3,355,15.9600,5400,10/4/2017 13:30:32,5310,10/4/2017 13:30:07,5358,14.6,40.03,40.02,40.03,40.03,10/4/2017 13:36:42,10/4/2017 13:36:42,10/4/2017 13:36:42,10/4/2017 13:36:42,39.6,39.6,10/4/2017 13:43:35,10/4/2017 13:43:34,37.79,37.79,37.79,37.79,10/4/2017 13:41:31,10/4/2017 13:41:31,10/4/2017 13:41:31,10/4/2017 13:41:31,37.91,37.91,10/4/2017 13:41:47,10/4/2017 13:41:46,38.68,38.68,38.68,38.68,38.66,38.66,0.499,0.498,0.499,0.5,0.442,0.442
10/4/2017 14:00:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.2,41.20,41.22,40.82,40.78,10/4/2017 13:54:23,10/4/2017 13:54:23,10/4/2017 13:54:23,10/4/2017 13:54:23,40.43,40.38,10/4/2017 13:54:23,10/4/2017 13:54:23,37.94,37.94,38.05,38.06,10/4/2017 13:49:09,10/4/2017 13:45:10,10/4/2017 13:50:41,10/4/2017 13:50:41,38.18,38.13,10/4/2017 13:49:47,10/4/2017 13:49:47,38.75,38.74,38.96,38.99,38.95,38.90,0.4910,0.4920,0.4060,0.4030,0.3880,0.3880,454,960,04OCT2017:13:53:19,25.7,10/4/2017 13:59:19,13.0,355,22.1900,5490,10/4/2017 13:59:16,5310,10/4/2017 13:46:32,5353,14.6,40.34,40.34,40.35,40.35,10/4/2017 13:54:26,10/4/2017 13:54:25,10/4/2017 13:54:25,10/4/2017 13:54:25,39.89,39.89,10/4/2017 13:54:41,10/4/2017 13:54:41,38.13,38.13,38.13,38.13,10/4/2017 13:50:45,10/4/2017 13:50:45,10/4/2017 13:50:45,10/4/2017 13:50:45,38.32,38.32,10/4/2017 13:50:04,10/4/2017 13:50:03,38.86,38.86,38.86,38.86,38.92,38.92,0.391,0.391,0.391,0.392,0.344,0.344
10/4/2017 14:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.4,39.86,39.83,39.81,39.82,10/4/2017 14:13:31,10/4/2017 14:13:31,10/4/2017 14:04:54,10/4/2017 14:04:54,39.83,39.78,10/4/2017 14:01:05,10/4/2017 14:01:05,38.08,38.04,38.25,38.30,10/4/2017 14:08:31,10/4/2017 14:08:31,10/4/2017 14:08:32,10/4/2017 14:08:32,38.33,38.27,10/4/2017 14:10:11,10/4/2017 14:10:11,38.81,38.80,39.00,39.03,39.01,38.95,0.4030,0.4060,0.3770,0.3710,0.3460,0.3460,330,908,04OCT2017:14:03:03,23.5,10/4/2017 14:10:39,12.7,0,19.6600,5430,10/4/2017 14:01:27,5190,10/4/2017 14:09:44,5303,14.2,39.63,39.63,39.63,39.63,10/4/2017 14:04:55,10/4/2017 14:04:55,10/4/2017 14:04:55,10/4/2017 14:04:54,39.61,39.61,10/4/2017 14:03:44,10/4/2017 14:03:44,38.3,38.3,38.3,38.3,10/4/2017 14:07:45,10/4/2017 14:07:44,10/4/2017 14:07:44,10/4/2017 14:08:42,38.51,38.51,10/4/2017 14:11:19,10/4/2017 14:11:18,38.91,38.91,38.91,38.91,38.98,38.98,0.35,0.349,0.35,0.35,0.311,0.311
10/4/2017 14:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.5,40.67,40.70,40.22,40.18,10/4/2017 14:26:08,10/4/2017 14:26:08,10/4/2017 14:26:09,10/4/2017 14:26:09,40.13,40.08,10/4/2017 14:26:09,10/4/2017 14:26:09,38.17,38.14,38.36,38.44,10/4/2017 14:23:04,10/4/2017 14:23:04,10/4/2017 14:23:05,10/4/2017 14:23:05,38.47,38.42,10/4/2017 14:15:06,10/4/2017 14:15:06,38.68,38.66,38.89,38.92,38.86,38.81,0.2990,0.3010,0.2640,0.2570,0.2640,0.2640,230,872,04OCT2017:14:25:45,18.2,10/4/2017 14:23:23,9.1,5,21.3400,5310,10/4/2017 14:24:13,5190,10/4/2017 14:21:37,5243,14.1,39.9,39.89,39.9,39.9,10/4/2017 14:26:14,10/4/2017 14:26:14,10/4/2017 14:26:13,10/4/2017 14:26:13,39.63,39.63,10/4/2017 14:26:29,10/4/2017 14:26:28,38.47,38.47,38.47,38.47,10/4/2017 14:30:00,10/4/2017 14:30:00,10/4/2017 14:30:00,10/4/2017 14:30:00,38.52,38.52,10/4/2017 14:15:14,10/4/2017 14:15:13,38.79,38.79,38.79,38.79,38.84,38.84,0.245,0.244,0.245,0.245,0.235,0.235
10/4/2017 14:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.4,39.74,39.76,39.76,39.79,10/4/2017 14:44:24,10/4/2017 14:44:24,10/4/2017 14:44:37,10/4/2017 14:44:37,39.61,39.56,10/4/2017 14:35:59,10/4/2017 14:35:59,38.00,37.94,38.23,38.23,10/4/2017 14:42:49,10/4/2017 14:42:49,10/4/2017 14:42:05,10/4/2017 14:42:05,38.34,38.29,10/4/2017 14:43:01,10/4/2017 14:43:01,38.69,38.68,38.85,38.88,38.89,38.84,0.3130,0.3150,0.2890,0.2850,0.2680,0.2680,274,842,04OCT2017:14:34:12,20.0,10/4/2017 14:38:19,8.4,17,24.4100,5280,10/4/2017 14:30:26,5190,10/4/2017 14:31:41,5242,14.1,39.49,39.48,39.49,39.49,10/4/2017 14:35:12,10/4/2017 14:35:12,10/4/2017 14:35:12,10/4/2017 14:35:12,39.43,39.43,10/4/2017 14:36:15,10/4/2017 14:36:14,38.3,38.3,38.3,38.3,10/4/2017 14:43:01,10/4/2017 14:43:01,10/4/2017 14:43:01,10/4/2017 14:43:01,38.5,38.5,10/4/2017 14:43:18,10/4/2017 14:43:18,38.77,38.77,38.77,38.77,38.85,38.85,0.27,0.27,0.27,0.271,0.235,0.235
10/4/2017 15:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.9,39.57,39.56,39.53,39.55,10/4/2017 14:50:56,10/4/2017 14:50:55,10/4/2017 14:45:46,10/4/2017 14:45:46,39.47,39.41,10/4/2017 14:45:55,10/4/2017 14:45:55,37.62,37.66,37.73,37.73,10/4/2017 14:46:47,10/4/2017 14:46:11,10/4/2017 14:46:44,10/4/2017 14:46:44,37.89,37.84,10/4/2017 14:46:47,10/4/2017 14:46:47,38.33,38.32,38.45,38.48,38.53,38.47,0.4060,0.4040,0.3880,0.3880,0.3750,0.3750,209,714,04OCT2017:14:51:39,20.4,10/4/2017 14:53:48,8.7,21,29.6400,5400,10/4/2017 14:53:48,5190,10/4/2017 14:46:21,5240,14.1,39.39,39.39,39.39,39.39,10/4/2017 14:45:49,10/4/2017 14:45:49,10/4/2017 14:45:48,10/4/2017 14:45:48,39.36,39.35,10/4/2017 14:45:01,10/4/2017 14:45:01,37.75,37.75,37.75,37.75,10/4/2017 14:46:56,10/4/2017 14:46:56,10/4/2017 14:46:55,10/4/2017 14:46:55,37.95,37.95,10/4/2017 14:47:08,10/4/2017 14:47:07,38.4,38.4,38.4,38.4,38.52,38.52,0.372,0.371,0.371,0.371,0.366,0.365
10/4/2017 15:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.5,38.24,38.25,38.29,38.30,10/4/2017 15:00:04,10/4/2017 15:00:04,10/4/2017 15:00:04,10/4/2017 15:00:04,38.33,38.28,10/4/2017 15:00:02,10/4/2017 15:00:02,37.25,37.23,37.30,37.33,10/4/2017 15:14:34,10/4/2017 15:14:34,10/4/2017 15:14:35,10/4/2017 15:14:34,37.45,37.40,10/4/2017 15:14:47,10/4/2017 15:14:47,37.74,37.72,37.82,37.84,37.93,37.88,0.1910,0.1910,0.1880,0.1900,0.1580,0.1580,131,174,04OCT2017:15:10:26,22.6,10/4/2017 15:13:05,9.5,17,23.8000,5310,10/4/2017 15:00:24,5160,10/4/2017 15:00:51,5233,14.0,38.19,38.19,38.19,38.19,10/4/2017 15:00:10,10/4/2017 15:00:09,10/4/2017 15:00:09,10/4/2017 15:00:09,38.35,38.35,10/4/2017 15:00:06,10/4/2017 15:00:05,37.37,37.37,37.37,37.37,10/4/2017 15:13:26,10/4/2017 15:13:27,10/4/2017 15:13:27,10/4/2017 15:13:27,37.56,37.55,10/4/2017 15:15:00,10/4/2017 15:15:00,37.79,37.79,37.79,37.79,37.92,37.92,0.173,0.173,0.173,0.173,0.139,0.139
10/4/2017 15:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.02,38.03,37.95,37.99,10/4/2017 15:20:05,10/4/2017 15:20:05,10/4/2017 15:20:06,10/4/2017 15:20:18,38.13,38.08,10/4/2017 15:20:47,10/4/2017 15:20:47,37.10,37.08,37.13,37.16,10/4/2017 15:26:50,10/4/2017 15:26:50,10/4/2017 15:27:27,10/4/2017 15:27:25,37.31,37.26,10/4/2017 15:27:27,10/4/2017 15:27:27,37.54,37.53,37.60,37.63,37.74,37.69,0.1810,0.1800,0.1760,0.1770,0.1810,0.1810,120,257,04OCT2017:15:17:51,18.0,10/4/2017 15:26:31,8.3,20,28.3200,5310,10/4/2017 15:18:08,5160,10/4/2017 15:20:46,5234,14.0,37.9,37.9,37.9,37.91,10/4/2017 15:20:19,10/4/2017 15:20:18,10/4/2017 15:20:18,10/4/2017 15:20:18,38,38,10/4/2017 15:21:03,10/4/2017 15:21:03,37.15,37.15,37.15,37.15,10/4/2017 15:27:35,10/4/2017 15:27:35,10/4/2017 15:27:35,10/4/2017 15:27:35,37.36,37.35,10/4/2017 15:27:19,10/4/2017 15:27:18,37.57,37.57,37.57,37.57,37.71,37.71,0.167,0.167,0.167,0.167,0.166,0.166
10/4/2017 15:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.3,38.20,38.19,38.13,38.15,10/4/2017 15:32:51,10/4/2017 15:32:51,10/4/2017 15:32:56,10/4/2017 15:32:56,38.21,38.16,10/4/2017 15:32:54,10/4/2017 15:32:54,37.17,37.15,37.30,37.32,10/4/2017 15:40:01,10/4/2017 15:40:01,10/4/2017 15:40:07,10/4/2017 15:40:08,37.38,37.33,10/4/2017 15:43:59,10/4/2017 15:43:59,37.53,37.51,37.64,37.67,37.73,37.68,0.1880,0.1880,0.1710,0.1710,0.1920,0.1920,128,443,04OCT2017:15:44:57,23.2,10/4/2017 15:35:11,8.9,11,23.4700,5310,10/4/2017 15:38:12,5190,10/4/2017 15:35:14,5259,14.2,38.08,38.08,38.08,38.08,10/4/2017 15:33:01,10/4/2017 15:33:02,10/4/2017 15:33:02,10/4/2017 15:33:00,38.05,38.05,10/4/2017 15:33:09,10/4/2017 15:33:08,37.27,37.27,37.27,37.27,10/4/2017 15:40:10,10/4/2017 15:40:09,10/4/2017 15:40:09,10/4/2017 15:40:09,37.42,37.42,10/4/2017 15:40:19,10/4/2017 15:40:10,37.59,37.59,37.59,37.59,37.71,37.71,0.168,0.168,0.169,0.169,0.175,0.175
10/4/2017 16:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.4,39.60,39.62,39.77,39.83,10/4/2017 15:52:04,10/4/2017 15:52:04,10/4/2017 15:52:08,10/4/2017 15:52:08,39.40,39.35,10/4/2017 15:52:11,10/4/2017 15:52:11,37.32,37.27,37.52,37.53,10/4/2017 15:49:57,10/4/2017 15:49:57,10/4/2017 15:45:10,10/4/2017 15:45:10,37.46,37.41,10/4/2017 15:45:04,10/4/2017 15:45:04,38.18,38.16,38.53,38.56,38.35,38.30,0.4480,0.4510,0.4980,0.5030,0.4030,0.4030,335,452,04OCT2017:15:45:15,16.2,10/4/2017 15:53:24,8.7,25,23.6400,5310,10/4/2017 15:54:41,5190,10/4/2017 15:59:30,5256,14.1,39.45,39.45,39.45,39.45,10/4/2017 15:52:16,10/4/2017 15:52:16,10/4/2017 15:52:16,10/4/2017 15:52:15,39.06,39.06,10/4/2017 15:52:26,10/4/2017 15:52:25,37.4,37.41,37.41,37.41,10/4/2017 15:45:01,10/4/2017 15:45:01,10/4/2017 15:45:01,10/4/2017 15:45:01,37.48,37.48,10/4/2017 15:45:01,10/4/2017 15:45:04,38.35,38.35,38.35,38.35,38.31,38.31,0.447,0.447,0.447,0.447,0.393,0.393
10/4/2017 16:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.32,38.29,38.48,38.50,10/4/2017 16:13:09,10/4/2017 16:13:09,10/4/2017 16:13:09,10/4/2017 16:13:09,38.36,38.31,10/4/2017 16:13:09,10/4/2017 16:13:09,37.45,37.46,37.50,37.51,10/4/2017 16:04:36,10/4/2017 16:04:36,10/4/2017 16:04:36,10/4/2017 16:04:36,37.61,37.56,10/4/2017 16:04:48,10/4/2017 16:04:48,37.89,37.87,38.05,38.07,38.06,38.01,0.1450,0.1430,0.1870,0.1880,0.1200,0.1200,142,384,04OCT2017:16:12:56,18.4,10/4/2017 16:04:29,8.8,29,20.8400,5280,10/4/2017 16:00:05,5190,10/4/2017 16:10:38,5249,14.2,38.27,38.27,38.27,38.27,10/4/2017 16:13:12,10/4/2017 16:13:12,10/4/2017 16:13:12,10/4/2017 16:13:11,38.3,38.29,10/4/2017 16:00:01,10/4/2017 16:00:01,37.52,37.52,37.52,37.52,10/4/2017 16:04:49,10/4/2017 16:04:49,10/4/2017 16:04:49,10/4/2017 16:04:49,37.74,37.74,10/4/2017 16:04:57,10/4/2017 16:04:57,37.97,37.97,37.97,37.97,38.04,38.04,0.155,0.155,0.155,0.155,0.106,0.106
10/4/2017 16:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.9,39.07,39.04,39.57,39.59,10/4/2017 16:18:56,10/4/2017 16:18:55,10/4/2017 16:30:00,10/4/2017 16:29:59,39.11,39.06,10/4/2017 16:30:00,10/4/2017 16:30:00,37.61,37.62,37.81,37.83,10/4/2017 16:26:37,10/4/2017 16:26:37,10/4/2017 16:16:31,10/4/2017 16:26:50,37.91,37.86,10/4/2017 16:26:51,10/4/2017 16:26:51,38.12,38.11,38.39,38.41,38.29,38.24,0.2640,0.2620,0.4000,0.4040,0.2530,0.2530,217,373,04OCT2017:16:19:36,20.4,10/4/2017 16:25:41,9.2,26,20.6300,5310,10/4/2017 16:19:12,5190,10/4/2017 16:15:52,5246,14.1,39.04,39.04,39.05,39.05,10/4/2017 16:30:00,10/4/2017 16:30:00,10/4/2017 16:30:00,10/4/2017 16:30:00,38.85,38.85,10/4/2017 16:29:47,10/4/2017 16:29:47,37.82,37.82,37.82,37.82,10/4/2017 16:26:52,10/4/2017 16:26:51,10/4/2017 16:26:51,10/4/2017 16:26:51,37.97,37.97,10/4/2017 16:27:34,10/4/2017 16:27:33,38.25,38.25,38.25,38.25,38.25,38.25,0.303,0.303,0.303,0.304,0.225,0.225
10/4/2017 16:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,38.73,38.77,39.51,39.53,10/4/2017 16:31:10,10/4/2017 16:31:10,10/4/2017 16:30:01,10/4/2017 16:30:01,38.96,38.91,10/4/2017 16:30:01,10/4/2017 16:30:01,37.37,37.35,37.72,37.73,10/4/2017 16:41:48,10/4/2017 16:41:48,10/4/2017 16:42:00,10/4/2017 16:35:56,37.61,37.56,10/4/2017 16:42:07,10/4/2017 16:42:07,37.97,37.96,38.28,38.29,38.15,38.09,0.2750,0.2760,0.3470,0.3480,0.2700,0.2700,246,311,04OCT2017:16:32:01,18.0,10/4/2017 16:35:44,9.4,38,21.7800,5340,10/4/2017 16:34:02,5190,10/4/2017 16:33:27,5238,14.2,39.08,39.08,39.08,39.08,10/4/2017 16:30:04,10/4/2017 16:30:04,10/4/2017 16:30:04,10/4/2017 16:30:03,38.83,38.83,10/4/2017 16:30:04,10/4/2017 16:30:04,37.63,37.63,37.63,37.62,10/4/2017 16:42:08,10/4/2017 16:42:08,10/4/2017 16:42:08,10/4/2017 16:42:07,37.7,37.7,10/4/2017 16:42:11,10/4/2017 16:42:10,38.13,38.13,38.13,38.13,38.13,38.13,0.297,0.297,0.296,0.296,0.272,0.271
10/4/2017 17:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.7,38.18,38.18,38.76,38.78,10/4/2017 16:46:10,10/4/2017 16:46:10,10/4/2017 16:45:53,10/4/2017 16:45:53,38.06,38.00,10/4/2017 16:51:18,10/4/2017 16:51:18,36.52,36.52,36.71,36.73,10/4/2017 16:58:49,10/4/2017 16:58:44,10/4/2017 16:57:51,10/4/2017 16:57:51,36.71,36.66,10/4/2017 16:58:45,10/4/2017 16:58:45,37.31,37.29,37.69,37.71,37.50,37.45,0.4180,0.4180,0.6280,0.6290,0.4240,0.4240,129,225,04OCT2017:16:45:01,17.3,10/4/2017 16:48:40,8.3,18,23.3200,5280,10/4/2017 16:46:14,5190,10/4/2017 16:45:16,5241,14.2,38.29,38.29,38.29,38.28,10/4/2017 16:45:01,10/4/2017 16:46:15,10/4/2017 16:46:15,10/4/2017 16:46:15,38.21,38.2,10/4/2017 16:45:01,10/4/2017 16:45:01,36.66,36.66,36.66,36.66,10/4/2017 16:58:56,10/4/2017 16:58:55,10/4/2017 16:58:55,10/4/2017 16:58:55,36.78,36.78,10/4/2017 16:59:03,10/4/2017 16:59:03,37.51,37.51,37.51,37.51,37.49,37.49,0.519,0.519,0.519,0.519,0.421,0.421
10/4/2017 17:15:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.5,36.97,36.95,37.44,37.48,10/4/2017 17:00:26,10/4/2017 17:00:24,10/4/2017 17:05:22,10/4/2017 17:05:22,37.15,37.10,10/4/2017 17:02:21,10/4/2017 17:02:21,36.33,36.31,36.46,36.47,10/4/2017 17:13:55,10/4/2017 17:13:55,10/4/2017 17:13:51,10/4/2017 17:13:51,36.56,36.50,10/4/2017 17:14:00,10/4/2017 17:14:00,36.69,36.67,36.91,36.93,36.85,36.80,0.1110,0.1100,0.2520,0.2500,0.0850,0.0850,97,177,04OCT2017:17:03:01,14.9,10/4/2017 17:01:08,7.9,27,19.1800,5280,10/4/2017 17:05:02,5160,10/4/2017 17:10:11,5220,14.0,37.08,37.08,37.08,37.08,10/4/2017 17:00:07,10/4/2017 17:00:07,10/4/2017 17:00:07,10/4/2017 17:00:07,36.99,36.99,10/4/2017 17:00:01,10/4/2017 17:00:01,36.43,36.43,36.43,36.43,10/4/2017 17:14:02,10/4/2017 17:14:02,10/4/2017 17:14:01,10/4/2017 17:14:01,36.63,36.63,10/4/2017 17:14:13,10/4/2017 17:14:13,36.8,36.8,36.8,36.8,36.83,36.83,0.162,0.162,0.162,0.162,0.067,0.067
10/4/2017 17:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.8,36.82,36.79,36.83,36.86,10/4/2017 17:15:52,10/4/2017 17:15:51,10/4/2017 17:15:52,10/4/2017 17:15:52,36.93,36.88,10/4/2017 17:15:56,10/4/2017 17:15:56,35.61,35.57,35.75,35.76,10/4/2017 17:29:29,10/4/2017 17:29:29,10/4/2017 17:29:48,10/4/2017 17:29:48,35.88,35.83,10/4/2017 17:29:48,10/4/2017 17:29:48,36.31,36.29,36.35,36.38,36.51,36.46,0.2680,0.2680,0.2590,0.2580,0.2650,0.2650,41,53,04OCT2017:17:16:31,19.3,10/4/2017 17:20:52,7.1,21,24.9300,5220,10/4/2017 17:16:18,5100,10/4/2017 17:20:50,5166,13.8,36.8,36.8,36.8,36.8,10/4/2017 17:16:01,10/4/2017 17:16:01,10/4/2017 17:16:00,10/4/2017 17:16:00,36.84,36.84,10/4/2017 17:16:15,10/4/2017 17:16:14,35.75,35.75,35.75,35.75,10/4/2017 17:29:56,10/4/2017 17:30:00,10/4/2017 17:29:55,10/4/2017 17:29:55,35.94,35.94,10/4/2017 17:30:00,10/4/2017 17:30:00,36.34,36.34,36.34,36.34,36.5,36.5,0.252,0.252,0.252,0.252,0.246,0.246
10/4/2017 17:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.3,36.01,36.02,35.92,35.96,10/4/2017 17:34:02,10/4/2017 17:34:03,10/4/2017 17:30:24,10/4/2017 17:30:25,36.33,36.28,10/4/2017 17:34:14,10/4/2017 17:34:14,34.95,34.91,35.12,35.16,10/4/2017 17:43:46,10/4/2017 17:40:49,10/4/2017 17:41:50,10/4/2017 17:41:52,35.28,35.23,10/4/2017 17:40:29,10/4/2017 17:40:29,35.61,35.60,35.60,35.63,35.80,35.75,0.2360,0.2390,0.2080,0.2050,0.2040,0.2040,22,32,04OCT2017:17:30:01,14.9,10/4/2017 17:36:59,6.6,14,24.6400,5160,10/4/2017 17:30:08,5010,10/4/2017 17:40:54,5089,13.6,35.95,35.95,35.95,35.95,10/4/2017 17:34:13,10/4/2017 17:34:12,10/4/2017 17:34:12,10/4/2017 17:34:12,36.14,36.14,10/4/2017 17:34:29,10/4/2017 17:34:29,35.15,35.15,35.15,35.15,10/4/2017 17:40:32,10/4/2017 17:40:31,10/4/2017 17:40:31,10/4/2017 17:40:31,35.43,35.43,10/4/2017 17:44:12,10/4/2017 17:44:11,35.61,35.61,35.61,35.61,35.78,35.78,0.203,0.203,0.203,0.204,0.179,0.179
10/4/2017 18:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.58,35.59,35.45,35.49,10/4/2017 17:47:44,10/4/2017 17:47:44,10/4/2017 17:48:06,10/4/2017 17:48:05,35.81,35.76,10/4/2017 17:48:06,10/4/2017 17:48:06,34.66,34.64,34.75,34.77,10/4/2017 17:57:13,10/4/2017 17:57:13,10/4/2017 17:57:13,10/4/2017 17:57:13,34.91,34.86,10/4/2017 17:57:14,10/4/2017 17:57:14,35.16,35.14,35.12,35.15,35.34,35.28,0.2010,0.2080,0.1380,0.1400,0.1810,0.1810,12,17,04OCT2017:17:45:01,11.4,10/4/2017 17:47:34,6.5,13,18.9700,5070,10/4/2017 17:45:03,2520,10/4/2017 17:57:22,4482,13.3,35.5,35.5,35.5,35.5,10/4/2017 17:48:15,10/4/2017 17:48:15,10/4/2017 17:48:15,10/4/2017 17:48:13,35.65,35.65,10/4/2017 17:48:26,10/4/2017 17:48:25,34.8,34.8,34.8,34.8,10/4/2017 17:57:20,10/4/2017 17:57:19,10/4/2017 17:57:19,10/4/2017 17:57:19,35.04,35.03,10/4/2017 17:58:07,10/4/2017 17:58:07,35.15,35.15,35.15,35.15,35.32,35.32,0.148,0.148,0.148,0.148,0.151,0.151
10/4/2017 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,35.20,35.15,35.14,35.18,10/4/2017 18:00:08,10/4/2017 18:01:27,10/4/2017 18:00:10,10/4/2017 18:00:10,35.36,35.31,10/4/2017 18:00:15,10/4/2017 18:00:15,33.98,33.95,34.16,34.20,10/4/2017 18:05:25,10/4/2017 18:05:25,10/4/2017 18:05:27,10/4/2017 18:05:27,34.39,34.34,10/4/2017 18:03:53,10/4/2017 18:03:53,34.72,34.70,34.66,34.69,34.89,34.84,0.2410,0.2410,0.1940,0.1970,0.2040,0.2040,4,6,04OCT2017:18:00:01,14.2,10/4/2017 18:09:29,6.1,8,16.2100,2580,10/4/2017 18:00:07,2520,10/4/2017 18:02:03,2542,13.2,35.14,35.14,35.14,35.14,10/4/2017 18:00:21,10/4/2017 18:00:20,10/4/2017 18:00:20,10/4/2017 18:00:20,35.24,35.25,10/4/2017 18:00:37,10/4/2017 18:00:36,34.19,34.2,34.19,34.19,10/4/2017 18:05:32,10/4/2017 18:05:31,10/4/2017 18:05:31,10/4/2017 18:05:31,34.46,34.46,10/4/2017 18:04:17,10/4/2017 18:04:16,34.69,34.69,34.69,34.69,34.87,34.87,0.198,0.198,0.198,0.199,0.175,0.175
10/4/2017 18:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.08,35.07,34.99,35.03,10/4/2017 18:27:12,10/4/2017 18:16:35,10/4/2017 18:24:57,10/4/2017 18:27:07,35.14,35.08,10/4/2017 18:16:02,10/4/2017 18:16:02,34.02,33.99,34.15,34.16,10/4/2017 18:17:24,10/4/2017 18:23:38,10/4/2017 18:23:45,10/4/2017 18:23:40,34.39,34.34,10/4/2017 18:23:44,10/4/2017 18:23:44,34.67,34.63,34.65,34.68,34.83,34.77,0.2100,0.2040,0.1600,0.1650,0.1740,0.1740,0,1,04OCT2017:18:15:01,11.8,10/4/2017 18:27:01,6.6,20,16.5400,2580,10/4/2017 18:18:28,2490,10/4/2017 18:18:15,2519,13.0,34.96,34.96,34.96,34.96,10/4/2017 18:27:18,10/4/2017 18:27:18,10/4/2017 18:27:18,10/4/2017 18:27:18,35.08,35.08,10/4/2017 18:16:32,10/4/2017 18:16:31,34.17,34.17,34.17,34.17,10/4/2017 18:23:49,10/4/2017 18:23:49,10/4/2017 18:23:49,10/4/2017 18:23:49,34.48,34.48,10/4/2017 18:23:58,10/4/2017 18:23:58,34.66,34.66,34.66,34.66,34.8,34.8,0.156,0.156,0.156,0.156,0.137,0.137
10/4/2017 18:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.04,35.04,34.99,35.03,10/4/2017 18:42:15,10/4/2017 18:42:15,10/4/2017 18:39:05,10/4/2017 18:39:07,35.14,35.08,10/4/2017 18:39:53,10/4/2017 18:39:53,33.99,33.96,34.15,34.15,10/4/2017 18:41:53,10/4/2017 18:41:53,10/4/2017 18:36:08,10/4/2017 18:36:08,34.31,34.26,10/4/2017 18:44:19,10/4/2017 18:44:19,34.60,34.57,34.60,34.63,34.74,34.69,0.2160,0.2120,0.1930,0.1950,0.1940,0.1940,0,0,04OCT2017:18:30:01,14.5,10/4/2017 18:38:45,6.7,20,21.3400,2580,10/4/2017 18:36:53,2490,10/4/2017 18:30:10,2509,13.1,34.94,34.94,34.94,34.94,10/4/2017 18:39:58,10/4/2017 18:39:58,10/4/2017 18:39:58,10/4/2017 18:39:58,34.97,34.98,10/4/2017 18:39:57,10/4/2017 18:39:57,34.18,34.19,34.18,34.18,10/4/2017 18:44:28,10/4/2017 18:44:27,10/4/2017 18:44:27,10/4/2017 18:44:27,34.42,34.42,10/4/2017 18:44:42,10/4/2017 18:44:42,34.6,34.6,34.6,34.6,34.71,34.71,0.18,0.18,0.18,0.18,0.169,0.169
10/4/2017 19:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.7,35.05,35.04,34.86,34.86,10/4/2017 18:50:21,10/4/2017 18:50:21,10/4/2017 18:50:20,10/4/2017 18:50:22,35.13,35.08,10/4/2017 18:50:21,10/4/2017 18:50:21,33.32,33.33,33.62,33.66,10/4/2017 18:56:06,10/4/2017 18:56:06,10/4/2017 18:56:10,10/4/2017 18:56:09,33.71,33.66,10/4/2017 18:56:01,10/4/2017 18:56:01,34.31,34.28,34.23,34.26,34.44,34.39,0.3250,0.3220,0.2700,0.2670,0.2420,0.2420,-0,-0,04OCT2017:18:45:31,13.6,10/4/2017 18:46:29,5.1,358,23.0800,2580,10/4/2017 18:46:37,2490,10/4/2017 18:45:02,2503,13.0,34.87,34.87,34.87,34.87,10/4/2017 18:50:26,10/4/2017 18:50:25,10/4/2017 18:50:25,10/4/2017 18:50:25,34.83,34.84,10/4/2017 18:50:32,10/4/2017 18:50:31,33.58,33.58,33.58,33.57,10/4/2017 18:56:11,10/4/2017 18:56:10,10/4/2017 18:56:10,10/4/2017 18:56:10,33.85,33.85,10/4/2017 18:56:21,10/4/2017 18:56:20,34.27,34.27,34.27,34.27,34.42,34.42,0.263,0.263,0.263,0.264,0.216,0.217
10/4/2017 19:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.37,34.34,34.26,34.29,10/4/2017 19:10:07,10/4/2017 19:10:07,10/4/2017 19:01:11,10/4/2017 19:01:10,34.54,34.48,10/4/2017 19:00:52,10/4/2017 19:00:52,32.54,32.53,32.96,33.04,10/4/2017 19:09:52,10/4/2017 19:09:51,10/4/2017 19:09:52,10/4/2017 19:09:52,33.19,33.14,10/4/2017 19:10:41,10/4/2017 19:10:41,33.70,33.68,33.63,33.66,33.86,33.81,0.3820,0.3840,0.2750,0.2760,0.2790,0.2790,-0,-0,04OCT2017:19:00:01,7.0,10/4/2017 19:07:21,3.1,19,25.1400,2520,10/4/2017 19:00:02,2490,10/4/2017 19:00:01,2500,13.0,34.24,34.24,34.24,34.24,10/4/2017 19:01:04,10/4/2017 19:01:04,10/4/2017 19:01:04,10/4/2017 19:01:03,34.44,34.44,10/4/2017 19:01:22,10/4/2017 19:01:21,33.02,33.02,33.02,33.02,10/4/2017 19:10:50,10/4/2017 19:10:49,10/4/2017 19:10:49,10/4/2017 19:10:49,33.36,33.36,10/4/2017 19:11:02,10/4/2017 19:11:01,33.67,33.67,33.67,33.67,33.84,33.84,0.286,0.285,0.286,0.287,0.238,0.238
10/4/2017 19:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.6,33.78,33.76,33.43,33.49,10/4/2017 19:22:57,10/4/2017 19:22:57,10/4/2017 19:22:59,10/4/2017 19:22:59,33.79,33.74,10/4/2017 19:15:01,10/4/2017 19:15:01,29.91,29.94,30.80,30.72,10/4/2017 19:29:38,10/4/2017 19:29:35,10/4/2017 19:29:44,10/4/2017 19:29:44,30.49,30.44,10/4/2017 19:29:46,10/4/2017 19:29:46,32.42,32.40,32.45,32.48,32.58,32.53,0.8450,0.8360,0.5710,0.5880,0.6860,0.6860,-0,-0,04OCT2017:19:15:01,4.6,10/4/2017 19:15:04,2.0,33,30.4700,2520,10/4/2017 19:15:05,2490,10/4/2017 19:15:01,2496,13.0,33.55,33.54,33.54,33.53,10/4/2017 19:15:01,10/4/2017 19:15:01,10/4/2017 19:15:01,10/4/2017 19:15:01,33.9,33.89,10/4/2017 19:15:01,10/4/2017 19:15:01,30.42,30.43,30.42,30.42,10/4/2017 19:29:47,10/4/2017 19:29:47,10/4/2017 19:29:47,10/4/2017 19:29:46,30.77,30.77,10/4/2017 19:29:58,10/4/2017 19:29:57,32.46,32.46,32.46,32.45,32.61,32.6,0.661,0.661,0.662,0.663,0.622,0.623
10/4/2017 19:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.4,32.55,32.48,32.22,32.29,10/4/2017 19:42:11,10/4/2017 19:34:21,10/4/2017 19:39:35,10/4/2017 19:39:35,32.29,32.24,10/4/2017 19:39:42,10/4/2017 19:39:42,28.81,28.84,29.49,29.46,10/4/2017 19:38:48,10/4/2017 19:38:48,10/4/2017 19:38:48,10/4/2017 19:38:48,29.22,29.17,10/4/2017 19:38:46,10/4/2017 19:38:46,31.15,31.12,31.15,31.18,31.23,31.18,0.7640,0.7520,0.5020,0.5280,0.6080,0.6070,-0,-0,04OCT2017:19:30:01,4.2,10/4/2017 19:39:30,2.2,40,16.9300,2520,10/4/2017 19:30:04,2490,10/4/2017 19:30:01,2493,13.0,32.26,32.26,32.26,32.26,10/4/2017 19:39:44,10/4/2017 19:39:44,10/4/2017 19:39:44,10/4/2017 19:39:44,32.17,32.17,10/4/2017 19:40:11,10/4/2017 19:40:11,29.28,29.29,29.28,29.28,10/4/2017 19:38:49,10/4/2017 19:38:49,10/4/2017 19:38:49,10/4/2017 19:38:48,29.58,29.58,10/4/2017 19:38:56,10/4/2017 19:38:55,31.14,31.14,31.14,31.14,31.19,31.19,0.589,0.588,0.589,0.59,0.562,0.563
10/4/2017 20:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,30.9,33.90,33.88,33.64,33.69,10/4/2017 19:59:38,10/4/2017 19:59:38,10/4/2017 19:59:37,10/4/2017 19:59:37,33.86,33.81,10/4/2017 19:58:01,10/4/2017 19:58:01,29.90,29.91,30.61,30.57,10/4/2017 19:46:14,10/4/2017 19:46:13,10/4/2017 19:46:13,10/4/2017 19:46:13,30.79,30.74,10/4/2017 19:46:14,10/4/2017 19:46:14,32.65,32.62,32.50,32.53,32.74,32.69,0.7150,0.7190,0.5510,0.5500,0.6300,0.6300,-0,-0,04OCT2017:19:45:01,7.2,10/4/2017 19:57:04,3.6,9,27.0400,2520,10/4/2017 19:45:09,2460,10/4/2017 19:46:24,2491,13.0,33.68,33.68,33.68,33.69,10/4/2017 19:59:43,10/4/2017 19:59:43,10/4/2017 19:59:43,10/4/2017 19:59:42,33.73,33.73,10/4/2017 19:58:24,10/4/2017 19:58:23,30.65,30.65,30.65,30.65,10/4/2017 19:46:18,10/4/2017 19:46:18,10/4/2017 19:46:18,10/4/2017 19:46:17,31.15,31.15,10/4/2017 19:46:30,10/4/2017 19:46:29,32.56,32.56,32.56,32.56,32.68,32.68,0.595,0.595,0.595,0.596,0.606,0.606
10/4/2017 20:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.38,34.35,34.28,34.28,10/4/2017 20:13:48,10/4/2017 20:13:48,10/4/2017 20:08:01,10/4/2017 20:08:01,34.46,34.41,10/4/2017 20:08:00,10/4/2017 20:08:00,32.47,32.44,32.74,32.81,10/4/2017 20:01:11,10/4/2017 20:01:11,10/4/2017 20:01:13,10/4/2017 20:01:12,33.04,32.99,10/4/2017 20:01:11,10/4/2017 20:01:11,33.63,33.60,33.56,33.59,33.73,33.68,0.3690,0.3630,0.3030,0.2960,0.2730,0.2730,-0,-0,04OCT2017:20:00:01,10.5,10/4/2017 20:08:16,5.4,359,20.1200,2520,10/4/2017 20:00:26,2460,10/4/2017 20:01:01,2489,13.0,34.24,34.24,34.24,34.24,10/4/2017 20:08:03,10/4/2017 20:08:03,10/4/2017 20:08:03,10/4/2017 20:08:02,34.27,34.27,10/4/2017 20:08:29,10/4/2017 20:08:28,32.83,32.84,32.83,32.83,10/4/2017 20:01:19,10/4/2017 20:01:19,10/4/2017 20:01:19,10/4/2017 20:01:19,33.18,33.18,10/4/2017 20:01:29,10/4/2017 20:01:28,33.59,33.59,33.59,33.59,33.71,33.71,0.291,0.291,0.291,0.292,0.232,0.232
10/4/2017 20:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.4,34.73,34.70,34.48,34.48,10/4/2017 20:19:23,10/4/2017 20:19:24,10/4/2017 20:18:09,10/4/2017 20:18:09,34.69,34.63,10/4/2017 20:19:27,10/4/2017 20:19:27,30.72,30.72,31.42,31.42,10/4/2017 20:29:04,10/4/2017 20:29:04,10/4/2017 20:29:06,10/4/2017 20:29:05,31.39,31.34,10/4/2017 20:29:04,10/4/2017 20:29:04,33.21,33.19,33.24,33.26,33.33,33.28,1.0710,1.0660,0.9370,0.9420,1.0450,1.0450,-0,-0,04OCT2017:20:27:02,9.0,10/4/2017 20:16:17,3.4,26,34.2400,2520,10/4/2017 20:15:15,2460,10/4/2017 20:15:04,2487,12.9,34.53,34.53,34.53,34.54,10/4/2017 20:19:34,10/4/2017 20:19:33,10/4/2017 20:19:33,10/4/2017 20:19:33,34.5,34.5,10/4/2017 20:19:45,10/4/2017 20:19:44,31.29,31.3,31.29,31.29,10/4/2017 20:29:13,10/4/2017 20:29:13,10/4/2017 20:29:13,10/4/2017 20:29:13,31.57,31.56,10/4/2017 20:29:20,10/4/2017 20:29:20,33.24,33.24,33.24,33.24,33.33,33.33,0.981,0.981,0.982,0.982,1.025,1.025
10/4/2017 20:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.2,33.67,33.57,33.60,33.66,10/4/2017 20:39:01,10/4/2017 20:39:01,10/4/2017 20:39:02,10/4/2017 20:39:02,33.49,33.44,10/4/2017 20:39:09,10/4/2017 20:39:09,29.47,29.44,30.14,30.10,10/4/2017 20:34:15,10/4/2017 20:34:15,10/4/2017 20:34:14,10/4/2017 20:34:14,30.04,29.99,10/4/2017 20:33:54,10/4/2017 20:33:54,31.82,31.79,31.83,31.87,31.92,31.87,0.8220,0.8150,0.6930,0.7000,0.7660,0.7660,-0,-0,04OCT2017:20:31:16,7.2,10/4/2017 20:38:47,3.3,29,15.7300,2520,10/4/2017 20:41:06,2460,10/4/2017 20:30:05,2485,13.0,33.56,33.56,33.56,33.56,10/4/2017 20:39:08,10/4/2017 20:39:08,10/4/2017 20:39:08,10/4/2017 20:39:07,33.3,33.3,10/4/2017 20:39:29,10/4/2017 20:39:28,30.21,30.21,30.21,30.2,10/4/2017 20:33:56,10/4/2017 20:33:55,10/4/2017 20:33:55,10/4/2017 20:33:55,30.26,30.26,10/4/2017 20:34:00,10/4/2017 20:33:59,31.82,31.82,31.82,31.82,31.89,31.89,0.728,0.728,0.728,0.729,0.746,0.746
10/4/2017 21:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.5,34.30,34.23,34.03,34.07,10/4/2017 20:57:39,10/4/2017 20:57:39,10/4/2017 20:57:57,10/4/2017 20:57:57,34.24,34.19,10/4/2017 20:57:52,10/4/2017 20:57:52,32.38,32.35,32.38,32.42,10/4/2017 20:47:48,10/4/2017 20:47:48,10/4/2017 20:45:42,10/4/2017 20:45:42,32.66,32.61,10/4/2017 20:45:27,10/4/2017 20:45:27,33.38,33.34,33.27,33.31,33.47,33.42,0.4130,0.4020,0.3950,0.3910,0.3660,0.3660,-0,-0,04OCT2017:20:45:01,10.5,10/4/2017 20:58:07,5.6,10,15.7900,2520,10/4/2017 20:48:27,2460,10/4/2017 20:45:03,2484,13.0,34.07,34.06,34.07,34.07,10/4/2017 20:58:00,10/4/2017 20:57:59,10/4/2017 20:57:59,10/4/2017 20:57:59,34.11,34.11,10/4/2017 20:58:06,10/4/2017 20:58:05,32.51,32.51,32.51,32.51,10/4/2017 20:45:44,10/4/2017 20:45:44,10/4/2017 20:45:43,10/4/2017 20:45:43,32.42,32.44,10/4/2017 20:45:01,10/4/2017 20:45:01,33.32,33.32,33.32,33.32,33.42,33.42,0.38,0.38,0.38,0.38,0.365,0.364
10/4/2017 21:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.6,34.22,34.18,33.89,33.93,10/4/2017 21:01:37,10/4/2017 21:01:37,10/4/2017 21:01:41,10/4/2017 21:01:38,34.31,34.26,10/4/2017 21:01:41,10/4/2017 21:01:41,31.26,31.23,31.69,31.66,10/4/2017 21:12:45,10/4/2017 21:12:45,10/4/2017 21:12:46,10/4/2017 21:12:45,31.62,31.56,10/4/2017 21:12:42,10/4/2017 21:12:42,32.84,32.81,32.83,32.86,32.95,32.89,0.6440,0.6440,0.5380,0.5440,0.6010,0.6010,-0,-0,04OCT2017:21:04:29,8.5,10/4/2017 21:01:05,2.5,39,33.2600,2520,10/4/2017 21:01:10,2460,10/4/2017 21:00:07,2483,12.9,34.02,34.02,34.02,34.02,10/4/2017 21:01:48,10/4/2017 21:01:47,10/4/2017 21:01:47,10/4/2017 21:01:47,34.11,34.11,10/4/2017 21:02:02,10/4/2017 21:02:01,31.53,31.54,31.53,31.53,10/4/2017 21:12:48,10/4/2017 21:12:48,10/4/2017 21:12:48,10/4/2017 21:12:47,31.69,31.69,10/4/2017 21:13:04,10/4/2017 21:13:03,32.84,32.84,32.84,32.84,32.94,32.94,0.575,0.574,0.575,0.575,0.59,0.589
10/4/2017 21:30:00,15min,Peter Sinks,UCC,270,30.3,32.6,28.4,32.81,32.72,32.47,32.52,10/4/2017 21:15:02,10/4/2017 21:15:01,10/4/2017 21:16:15,10/4/2017 21:16:11,32.81,32.76,10/4/2017 21:15:17,10/4/2017 21:15:17,27.68,27.69,28.73,28.70,10/4/2017 21:29:28,10/4/2017 21:29:28,10/4/2017 21:29:35,10/4/2017 21:29:35,28.40,28.35,10/4/2017 21:29:34,10/4/2017 21:29:34,30.22,30.19,30.42,30.46,30.35,30.30,1.1300,1.1160,1.0110,1.0020,1.0970,1.0970,-0,-0,04OCT2017:21:26:25,1.5,10/4/2017 21:16:54,0.3,130,50.7600,2490,10/4/2017 21:15:01,2460,10/4/2017 21:15:02,2481,13.0,32.56,32.56,32.56,32.56,10/4/2017 21:15:06,10/4/2017 21:15:05,10/4/2017 21:15:05,10/4/2017 21:15:05,32.62,32.63,10/4/2017 21:15:23,10/4/2017 21:15:22,28.39,28.4,28.39,28.39,10/4/2017 21:29:41,10/4/2017 21:29:40,10/4/2017 21:29:40,10/4/2017 21:29:40,28.49,28.49,10/4/2017 21:29:58,10/4/2017 21:29:57,30.36,30.35,30.35,30.35,30.39,30.39,1.048,1.048,1.048,1.048,1.094,1.094
10/4/2017 21:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.1,29.10,29.11,28.86,28.88,10/4/2017 21:30:55,10/4/2017 21:30:55,10/4/2017 21:30:01,10/4/2017 21:30:01,28.99,28.94,10/4/2017 21:31:24,10/4/2017 21:31:24,26.34,26.32,27.19,27.28,10/4/2017 21:38:34,10/4/2017 21:38:34,10/4/2017 21:42:29,10/4/2017 21:42:29,26.97,26.92,10/4/2017 21:42:27,10/4/2017 21:42:27,28.07,28.02,28.00,28.05,28.12,28.06,0.5270,0.5120,0.3570,0.3480,0.4100,0.4100,-0,-0,04OCT2017:21:31:06,2.0,10/4/2017 21:38:52,0.6,283,37.4100,2490,10/4/2017 21:30:01,2460,10/4/2017 21:30:03,2479,12.9,28.88,28.88,28.88,28.88,10/4/2017 21:31:09,10/4/2017 21:31:08,10/4/2017 21:31:08,10/4/2017 21:31:08,28.8,28.8,10/4/2017 21:31:38,10/4/2017 21:31:37,27.01,27.01,27.01,27,10/4/2017 21:42:30,10/4/2017 21:42:29,10/4/2017 21:42:29,10/4/2017 21:42:29,27.17,27.17,10/4/2017 21:42:37,10/4/2017 21:42:36,28.04,28.04,28.04,28.04,28.1,28.1,0.392,0.392,0.392,0.393,0.381,0.381
10/4/2017 22:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.6,28.27,28.18,27.86,28.00,10/4/2017 21:57:49,10/4/2017 21:57:49,10/4/2017 21:57:51,10/4/2017 21:57:50,28.17,28.12,10/4/2017 21:57:53,10/4/2017 21:57:53,25.92,25.91,26.58,26.59,10/4/2017 21:58:29,10/4/2017 21:58:29,10/4/2017 21:54:11,10/4/2017 21:58:13,26.45,26.40,10/4/2017 21:58:28,10/4/2017 21:58:28,27.25,27.19,27.07,27.12,27.29,27.24,0.4490,0.4370,0.3200,0.3290,0.3760,0.3760,-0,-0,04OCT2017:21:54:16,2.4,10/4/2017 21:59:31,0.5,79,31.6200,2490,10/4/2017 21:45:01,2460,10/4/2017 21:45:02,2478,12.9,27.99,27.98,27.99,27.99,10/4/2017 21:57:53,10/4/2017 21:57:53,10/4/2017 21:57:53,10/4/2017 21:57:53,27.95,27.94,10/4/2017 21:45:01,10/4/2017 21:45:01,26.47,26.47,26.47,26.47,10/4/2017 21:58:37,10/4/2017 21:58:38,10/4/2017 21:58:37,10/4/2017 21:58:36,26.63,26.63,10/4/2017 21:58:50,10/4/2017 21:58:49,27.16,27.16,27.16,27.16,27.28,27.28,0.354,0.354,0.354,0.354,0.358,0.358
10/4/2017 22:15:00,15min,Peter Sinks,UCC,270,27.1,29.6,25.0,30.06,29.95,29.30,29.30,10/4/2017 22:05:05,10/4/2017 22:05:05,10/4/2017 22:05:06,10/4/2017 22:05:06,29.82,29.76,10/4/2017 22:05:02,10/4/2017 22:05:02,24.33,24.32,25.25,25.25,10/4/2017 22:11:52,10/4/2017 22:11:52,10/4/2017 22:12:06,10/4/2017 22:12:06,24.88,24.83,10/4/2017 22:12:07,10/4/2017 22:12:07,27.06,27.01,27.05,27.07,27.12,27.07,1.3350,1.3050,1.0440,1.0280,1.2590,1.2580,-0,-0,04OCT2017:22:12:45,2.4,10/4/2017 22:00:01,0.8,317,52.6700,2490,10/4/2017 22:00:02,2460,10/4/2017 22:00:01,2476,12.9,29.52,29.52,29.52,29.53,10/4/2017 22:05:14,10/4/2017 22:05:14,10/4/2017 22:05:14,10/4/2017 22:05:14,29.66,29.66,10/4/2017 22:05:20,10/4/2017 22:05:20,24.93,24.93,24.93,24.93,10/4/2017 22:12:10,10/4/2017 22:12:10,10/4/2017 22:12:10,10/4/2017 22:12:10,24.99,24.99,10/4/2017 22:12:23,10/4/2017 22:12:22,27.05,27.05,27.05,27.05,27.11,27.11,1.155,1.155,1.155,1.156,1.238,1.238
10/4/2017 22:30:00,15min,Peter Sinks,UCC,270,24.9,26.4,23.4,26.55,26.48,26.28,26.36,10/4/2017 22:15:02,10/4/2017 22:15:02,10/4/2017 22:15:01,10/4/2017 22:15:01,26.52,26.47,10/4/2017 22:15:07,10/4/2017 22:15:07,22.86,22.85,23.70,23.70,10/4/2017 22:28:23,10/4/2017 22:28:22,10/4/2017 22:28:34,10/4/2017 22:28:29,23.23,23.19,10/4/2017 22:28:28,10/4/2017 22:28:28,24.94,24.90,24.99,25.05,24.99,24.94,0.7830,0.7640,0.6080,0.6120,0.7210,0.7210,-0,-0,04OCT2017:22:15:03,2.4,10/4/2017 22:26:54,0.8,315,55.0400,2490,10/4/2017 22:15:01,2460,10/4/2017 22:15:02,2473,12.9,26.43,26.43,26.43,26.43,10/4/2017 22:15:01,10/4/2017 22:15:02,10/4/2017 22:15:02,10/4/2017 22:15:01,26.41,26.41,10/4/2017 22:15:09,10/4/2017 22:15:08,23.42,23.43,23.43,23.42,10/4/2017 22:28:35,10/4/2017 22:28:35,10/4/2017 22:28:34,10/4/2017 22:28:34,23.42,23.42,10/4/2017 22:28:49,10/4/2017 22:28:48,24.98,24.98,24.98,24.98,24.99,24.99,0.676,0.675,0.676,0.676,0.716,0.716
10/4/2017 22:45:00,15min,Peter Sinks,UCC,270,25.2,26.3,23.3,26.79,26.73,26.15,26.13,10/4/2017 22:36:27,10/4/2017 22:36:27,10/4/2017 22:36:30,10/4/2017 22:36:30,26.37,26.32,10/4/2017 22:33:45,10/4/2017 22:33:45,22.87,22.86,23.43,23.48,10/4/2017 22:45:00,10/4/2017 22:45:00,10/4/2017 22:45:00,10/4/2017 22:45:00,23.01,22.96,10/4/2017 22:45:00,10/4/2017 22:45:00,25.24,25.19,25.12,25.16,25.27,25.22,0.8920,0.8700,0.6040,0.5960,0.7910,0.7910,-0,-0,04OCT2017:22:30:13,3.1,10/4/2017 22:34:37,1.7,287,89.8000,2490,10/4/2017 22:30:01,2460,10/4/2017 22:30:02,2472,12.9,26.33,26.33,26.33,26.34,10/4/2017 22:36:40,10/4/2017 22:36:39,10/4/2017 22:36:39,10/4/2017 22:36:39,26.19,26.19,10/4/2017 22:36:54,10/4/2017 22:36:53,23.32,23.32,23.31,23.3,10/4/2017 22:45:00,10/4/2017 22:45:00,10/4/2017 22:45:00,10/4/2017 22:45:00,23.35,23.34,10/4/2017 22:45:00,10/4/2017 22:45:00,25.19,25.19,25.19,25.19,25.28,25.28,0.699,0.699,0.7,0.701,0.728,0.729
10/4/2017 23:00:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.0,25.36,25.29,24.47,24.49,10/4/2017 22:51:13,10/4/2017 22:51:13,10/4/2017 22:51:44,10/4/2017 22:51:36,25.25,25.20,10/4/2017 22:51:04,10/4/2017 22:51:04,22.65,22.61,22.97,23.03,10/4/2017 22:58:26,10/4/2017 22:58:26,10/4/2017 22:59:39,10/4/2017 22:59:40,22.86,22.81,10/4/2017 22:56:03,10/4/2017 22:56:03,23.98,23.93,23.84,23.89,23.99,23.94,0.6900,0.6750,0.4190,0.4090,0.6520,0.6510,-0,-0,04OCT2017:22:45:34,2.0,10/4/2017 22:49:02,0.8,4,36.7300,2490,10/4/2017 22:45:03,2460,10/4/2017 22:45:01,2470,12.9,24.82,24.81,24.81,24.82,10/4/2017 22:51:17,10/4/2017 22:51:17,10/4/2017 22:51:17,10/4/2017 22:51:16,25.08,25.08,10/4/2017 22:51:39,10/4/2017 22:51:39,22.96,22.96,22.96,22.96,10/4/2017 22:59:44,10/4/2017 22:59:43,10/4/2017 22:59:43,10/4/2017 22:59:43,22.95,22.95,10/4/2017 22:56:21,10/4/2017 22:56:20,23.91,23.91,23.91,23.91,23.97,23.97,0.532,0.532,0.532,0.533,0.635,0.636
10/4/2017 23:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.9,23.75,23.71,23.35,23.41,10/4/2017 23:01:11,10/4/2017 23:01:11,10/4/2017 23:01:15,10/4/2017 23:01:22,23.61,23.56,10/4/2017 23:02:29,10/4/2017 23:02:29,21.47,21.41,21.89,21.99,10/4/2017 23:01:33,10/4/2017 23:01:32,10/4/2017 23:13:01,10/4/2017 23:12:59,21.83,21.78,10/4/2017 23:11:24,10/4/2017 23:11:24,22.58,22.53,22.48,22.55,22.58,22.54,0.5030,0.5010,0.3600,0.3580,0.4340,0.4340,-0,-0,04OCT2017:23:00:12,1.1,10/4/2017 23:04:01,0.1,349,4.8870,2490,10/4/2017 23:00:01,2460,10/4/2017 23:00:02,2469,12.9,23.47,23.47,23.47,23.48,10/4/2017 23:01:22,10/4/2017 23:01:22,10/4/2017 23:01:22,10/4/2017 23:01:22,23.45,23.45,10/4/2017 23:02:36,10/4/2017 23:02:36,21.86,21.86,21.86,21.85,10/4/2017 23:11:32,10/4/2017 23:11:31,10/4/2017 23:13:04,10/4/2017 23:13:04,21.87,21.87,10/4/2017 23:11:44,10/4/2017 23:11:43,22.54,22.54,22.54,22.54,22.57,22.57,0.403,0.402,0.403,0.403,0.409,0.409
10/4/2017 23:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.8,22.77,22.68,22.09,22.13,10/4/2017 23:28:49,10/4/2017 23:28:49,10/4/2017 23:28:55,10/4/2017 23:15:01,22.60,22.55,10/4/2017 23:28:52,10/4/2017 23:28:52,20.42,20.28,21.04,21.10,10/4/2017 23:19:18,10/4/2017 23:19:17,10/4/2017 23:25:11,10/4/2017 23:25:09,20.65,20.60,10/4/2017 23:19:30,10/4/2017 23:19:30,21.70,21.59,21.59,21.65,21.73,21.68,0.4480,0.4490,0.2450,0.2440,0.4000,0.3990,-0,-0,04OCT2017:23:15:13,1.1,10/4/2017 23:25:03,0.2,4,11.9800,2490,10/4/2017 23:15:01,2460,10/4/2017 23:15:02,2466,12.9,22.2,22.2,22.2,22.2,10/4/2017 23:15:04,10/4/2017 23:15:03,10/4/2017 23:15:03,10/4/2017 23:15:03,22.44,22.44,10/4/2017 23:27:25,10/4/2017 23:27:18,20.83,20.84,20.84,20.83,10/4/2017 23:19:31,10/4/2017 23:19:31,10/4/2017 23:19:30,10/4/2017 23:19:30,20.7,20.7,10/4/2017 23:19:45,10/4/2017 23:19:44,21.64,21.64,21.64,21.64,21.72,21.72,0.314,0.313,0.314,0.314,0.376,0.376
10/4/2017 23:45:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.3,23.35,23.26,22.63,22.77,10/4/2017 23:33:36,10/4/2017 23:33:36,10/4/2017 23:33:37,10/4/2017 23:33:37,23.37,23.32,10/4/2017 23:33:30,10/4/2017 23:33:30,19.73,19.65,20.62,20.66,10/4/2017 23:37:35,10/4/2017 23:37:34,10/4/2017 23:37:46,10/4/2017 23:37:47,20.10,20.05,10/4/2017 23:37:43,10/4/2017 23:37:43,21.92,21.82,21.75,21.82,21.95,21.90,0.7250,0.7260,0.4720,0.4770,0.6820,0.6820,-0,-0,04OCT2017:23:30:49,1.5,10/4/2017 23:32:28,0.4,186,71.1800,2490,10/4/2017 23:30:01,2460,10/4/2017 23:30:02,2465,12.8,22.97,22.97,22.97,22.97,10/4/2017 23:33:45,10/4/2017 23:33:44,10/4/2017 23:33:44,10/4/2017 23:33:44,23.17,23.17,10/4/2017 23:33:48,10/4/2017 23:33:47,20.36,20.38,20.37,20.35,10/4/2017 23:37:48,10/4/2017 23:37:48,10/4/2017 23:37:48,10/4/2017 23:37:47,20.29,20.28,10/4/2017 23:38:03,10/4/2017 23:38:03,21.83,21.83,21.83,21.83,21.92,21.92,0.58,0.579,0.58,0.58,0.659,0.659
10/5/2017 00:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.3,22.27,22.21,21.81,21.89,10/4/2017 23:48:38,10/4/2017 23:48:38,10/4/2017 23:48:42,10/4/2017 23:48:45,22.29,22.24,10/4/2017 23:48:39,10/4/2017 23:48:39,19.83,19.77,20.46,20.51,10/4/2017 23:53:27,10/4/2017 23:53:27,10/4/2017 23:53:48,10/4/2017 23:53:47,20.22,20.17,10/4/2017 23:53:29,10/4/2017 23:53:29,21.34,21.28,21.23,21.30,21.42,21.37,0.4730,0.4680,0.3110,0.3090,0.4470,0.4470,-0,-0,04OCT2017:23:45:29,1.8,10/4/2017 23:46:17,0.4,285,45.7900,2490,10/4/2017 23:45:07,2460,10/4/2017 23:45:01,2463,12.9,21.99,21.99,21.99,21.99,10/4/2017 23:48:46,10/4/2017 23:48:45,10/4/2017 23:48:45,10/4/2017 23:48:45,22.11,22.11,10/4/2017 23:48:12,10/4/2017 23:48:11,20.36,20.36,20.36,20.36,10/4/2017 23:53:35,10/4/2017 23:53:35,10/4/2017 23:53:35,10/4/2017 23:53:35,20.28,20.28,10/4/2017 23:53:55,10/4/2017 23:53:55,21.29,21.29,21.29,21.29,21.41,21.41,0.375,0.374,0.375,0.375,0.432,0.431
10/5/2017 00:15:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.9,21.93,21.89,21.41,21.43,10/5/2017 00:03:24,10/5/2017 00:03:24,10/5/2017 00:00:16,10/5/2017 00:14:59,22.10,22.06,10/5/2017 00:14:55,10/5/2017 00:14:55,19.73,19.69,19.89,20.01,10/5/2017 00:09:52,10/5/2017 00:09:52,10/5/2017 00:09:55,10/5/2017 00:09:53,19.93,19.89,10/5/2017 00:08:16,10/5/2017 00:08:16,20.70,20.65,20.57,20.65,20.78,20.73,0.6180,0.6090,0.4080,0.3920,0.5720,0.5720,-0,-0,05OCT2017:00:05:44,1.1,10/5/2017 00:00:36,0.2,283,28.3900,2490,10/5/2017 00:00:04,2430,10/5/2017 00:07:14,2461,12.9,21.61,21.61,21.61,21.61,10/5/2017 00:15:00,10/5/2017 00:15:00,10/5/2017 00:15:00,10/5/2017 00:15:00,21.89,21.89,10/5/2017 00:15:00,10/5/2017 00:15:00,19.9,19.9,19.9,19.9,10/5/2017 00:10:01,10/5/2017 00:10:01,10/5/2017 00:10:00,10/5/2017 00:10:00,19.99,19.99,10/5/2017 00:10:02,10/5/2017 00:10:01,20.64,20.64,20.64,20.64,20.74,20.74,0.483,0.483,0.484,0.484,0.538,0.539
10/5/2017 00:30:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.1,21.97,21.90,21.45,21.51,10/5/2017 00:15:12,10/5/2017 00:15:13,10/5/2017 00:15:16,10/5/2017 00:15:19,22.10,22.06,10/5/2017 00:15:01,10/5/2017 00:15:01,18.60,18.61,19.40,19.42,10/5/2017 00:16:50,10/5/2017 00:16:47,10/5/2017 00:17:15,10/5/2017 00:17:15,18.97,18.92,10/5/2017 00:16:51,10/5/2017 00:16:51,20.72,20.67,20.62,20.68,20.82,20.77,0.7800,0.7670,0.4590,0.4600,0.7320,0.7320,-0,-0,05OCT2017:00:15:05,1.3,10/5/2017 00:24:07,0.3,282,44.7100,2490,10/5/2017 00:15:19,2430,10/5/2017 00:16:49,2460,12.9,21.69,21.69,21.69,21.69,10/5/2017 00:15:23,10/5/2017 00:15:22,10/5/2017 00:15:22,10/5/2017 00:15:22,21.99,21.99,10/5/2017 00:15:30,10/5/2017 00:15:29,19.14,19.15,19.14,19.14,10/5/2017 00:17:03,10/5/2017 00:17:03,10/5/2017 00:17:03,10/5/2017 00:17:02,19,19,10/5/2017 00:17:15,10/5/2017 00:17:14,20.68,20.68,20.68,20.68,20.82,20.82,0.595,0.594,0.595,0.596,0.717,0.717
10/5/2017 00:45:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.2,21.75,21.70,21.27,21.32,10/5/2017 00:44:09,10/5/2017 00:44:10,10/5/2017 00:44:20,10/5/2017 00:44:13,21.80,21.76,10/5/2017 00:43:52,10/5/2017 00:43:52,18.81,18.75,19.27,19.32,10/5/2017 00:33:52,10/5/2017 00:33:51,10/5/2017 00:33:55,10/5/2017 00:33:54,19.19,19.14,10/5/2017 00:34:10,10/5/2017 00:34:10,20.40,20.35,20.28,20.35,20.47,20.42,0.6290,0.6240,0.4200,0.4230,0.5540,0.5540,-0,-0,05OCT2017:00:30:53,2.0,10/5/2017 00:41:55,0.8,245,80.8000,2490,10/5/2017 00:32:47,2430,10/5/2017 00:30:20,2458,12.9,21.48,21.48,21.48,21.48,10/5/2017 00:44:20,10/5/2017 00:44:20,10/5/2017 00:44:20,10/5/2017 00:44:20,21.65,21.65,10/5/2017 00:44:21,10/5/2017 00:44:21,19.17,19.17,19.17,19.16,10/5/2017 00:34:04,10/5/2017 00:34:04,10/5/2017 00:34:04,10/5/2017 00:34:04,19.32,19.32,10/5/2017 00:34:19,10/5/2017 00:34:19,20.35,20.35,20.35,20.35,20.46,20.46,0.487,0.486,0.487,0.488,0.511,0.511
10/5/2017 01:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.3,21.54,21.48,21.35,21.46,10/5/2017 00:54:45,10/5/2017 00:54:46,10/5/2017 00:48:49,10/5/2017 00:48:47,21.59,21.54,10/5/2017 00:54:37,10/5/2017 00:54:37,19.16,19.13,19.57,19.56,10/5/2017 00:45:06,10/5/2017 00:45:06,10/5/2017 00:45:14,10/5/2017 00:45:11,19.19,19.15,10/5/2017 00:45:03,10/5/2017 00:45:03,20.63,20.58,20.57,20.64,20.68,20.63,0.5930,0.5850,0.4500,0.4560,0.5790,0.5790,-0,-0,05OCT2017:00:45:22,1.8,10/5/2017 00:46:48,0.4,118,56.4400,2460,10/5/2017 00:45:01,2430,10/5/2017 00:45:02,2457,12.8,21.39,21.39,21.39,21.39,10/5/2017 00:48:51,10/5/2017 00:48:51,10/5/2017 00:48:49,10/5/2017 00:48:49,21.52,21.53,10/5/2017 00:54:59,10/5/2017 00:54:58,19.41,19.41,19.41,19.41,10/5/2017 00:45:20,10/5/2017 00:45:20,10/5/2017 00:45:20,10/5/2017 00:45:20,19.28,19.28,10/5/2017 00:45:32,10/5/2017 00:45:31,20.6,20.6,20.6,20.6,20.64,20.64,0.511,0.51,0.51,0.511,0.568,0.567
10/5/2017 01:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.8,21.44,21.36,21.02,21.07,10/5/2017 01:03:38,10/5/2017 01:03:40,10/5/2017 01:14:52,10/5/2017 01:14:52,21.51,21.46,10/5/2017 01:03:41,10/5/2017 01:03:41,19.54,19.48,19.75,19.84,10/5/2017 01:06:02,10/5/2017 01:06:02,10/5/2017 01:06:10,10/5/2017 01:06:07,19.72,19.67,10/5/2017 01:06:02,10/5/2017 01:06:02,20.44,20.39,20.21,20.28,20.48,20.43,0.3540,0.3480,0.2770,0.2760,0.3270,0.3270,-0,-0,05OCT2017:01:01:10,2.0,10/5/2017 01:13:16,0.4,237,24.9300,2460,10/5/2017 01:00:01,2430,10/5/2017 01:00:07,2456,12.8,21.13,21.12,21.13,21.13,10/5/2017 01:03:47,10/5/2017 01:03:47,10/5/2017 01:03:47,10/5/2017 01:03:46,21.26,21.26,10/5/2017 01:03:54,10/5/2017 01:03:54,19.7,19.7,19.7,19.7,10/5/2017 01:06:13,10/5/2017 01:06:12,10/5/2017 01:06:12,10/5/2017 01:06:12,19.81,19.81,10/5/2017 01:06:26,10/5/2017 01:06:25,20.33,20.33,20.33,20.33,20.45,20.45,0.295,0.295,0.296,0.296,0.298,0.298
10/5/2017 01:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,18.9,21.56,21.50,20.96,21.03,10/5/2017 01:27:50,10/5/2017 01:27:50,10/5/2017 01:25:34,10/5/2017 01:25:34,21.52,21.47,10/5/2017 01:27:48,10/5/2017 01:27:48,18.33,18.28,19.12,19.16,10/5/2017 01:24:42,10/5/2017 01:24:42,10/5/2017 01:24:43,10/5/2017 01:24:43,18.68,18.63,10/5/2017 01:29:31,10/5/2017 01:29:31,20.33,20.28,20.28,20.35,20.39,20.34,0.7530,0.7450,0.3700,0.3770,0.6460,0.6460,-0,-0,05OCT2017:01:16:30,1.5,10/5/2017 01:15:16,0.6,349,77.7000,2460,10/5/2017 01:15:01,2430,10/5/2017 01:15:03,2455,12.8,21.17,21.17,21.17,21.17,10/5/2017 01:27:55,10/5/2017 01:27:55,10/5/2017 01:27:55,10/5/2017 01:27:54,21.44,21.44,10/5/2017 01:28:10,10/5/2017 01:28:09,19.07,19.08,19.07,19.06,10/5/2017 01:24:47,10/5/2017 01:24:46,10/5/2017 01:24:46,10/5/2017 01:24:46,18.71,18.71,10/5/2017 01:29:58,10/5/2017 01:29:57,20.32,20.32,20.32,20.32,20.41,20.41,0.513,0.512,0.513,0.514,0.572,0.573
10/5/2017 01:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.0,21.21,21.17,21.00,21.12,10/5/2017 01:40:24,10/5/2017 01:40:25,10/5/2017 01:35:50,10/5/2017 01:35:52,21.22,21.17,10/5/2017 01:35:48,10/5/2017 01:35:48,18.77,18.75,19.44,19.49,10/5/2017 01:30:02,10/5/2017 01:30:01,10/5/2017 01:30:11,10/5/2017 01:30:11,18.68,18.63,10/5/2017 01:30:02,10/5/2017 01:30:02,20.53,20.49,20.46,20.53,20.56,20.51,0.4840,0.4780,0.3630,0.3720,0.4850,0.4850,-0,-0,05OCT2017:01:30:43,2.4,10/5/2017 01:39:10,0.7,143,74.7100,2460,10/5/2017 01:30:02,2430,10/5/2017 01:30:01,2453,12.8,21.06,21.06,21.06,21.06,10/5/2017 01:35:55,10/5/2017 01:35:54,10/5/2017 01:35:54,10/5/2017 01:35:54,21.09,21.09,10/5/2017 01:36:10,10/5/2017 01:36:09,19.21,19.21,19.21,19.21,10/5/2017 01:30:13,10/5/2017 01:30:12,10/5/2017 01:30:12,10/5/2017 01:30:12,18.72,18.72,10/5/2017 01:30:01,10/5/2017 01:30:01,20.49,20.49,20.49,20.49,20.5,20.5,0.42,0.418,0.419,0.419,0.515,0.514
10/5/2017 02:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,20.9,23.13,23.10,22.86,22.94,10/5/2017 01:58:57,10/5/2017 01:58:57,10/5/2017 01:59:34,10/5/2017 01:59:31,23.09,23.04,10/5/2017 01:53:10,10/5/2017 01:53:10,20.90,20.85,20.84,20.91,10/5/2017 01:45:02,10/5/2017 01:45:02,10/5/2017 01:45:01,10/5/2017 01:45:01,20.92,20.87,10/5/2017 01:45:07,10/5/2017 01:45:07,22.28,22.23,21.99,22.05,22.29,22.24,0.5810,0.5810,0.5550,0.5530,0.5910,0.5910,-0,-0,05OCT2017:01:47:19,1.8,10/5/2017 01:51:28,0.4,5,39.8900,2460,10/5/2017 01:45:01,2430,10/5/2017 01:45:02,2453,12.7,22.93,22.93,22.93,22.93,10/5/2017 01:59:08,10/5/2017 01:59:07,10/5/2017 01:59:07,10/5/2017 01:59:07,23.03,23.03,10/5/2017 01:59:03,10/5/2017 01:59:02,20.88,20.88,20.88,20.88,10/5/2017 01:45:04,10/5/2017 01:45:03,10/5/2017 01:45:03,10/5/2017 01:45:03,20.9,20.9,10/5/2017 01:45:34,10/5/2017 01:45:34,22.12,22.12,22.12,22.12,22.24,22.24,0.566,0.566,0.566,0.565,0.605,0.604
10/5/2017 02:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,23.98,23.95,23.94,24.01,10/5/2017 02:15:00,10/5/2017 02:15:00,10/5/2017 02:15:00,10/5/2017 02:14:59,23.98,23.93,10/5/2017 02:09:12,10/5/2017 02:09:12,22.70,22.66,22.69,22.75,10/5/2017 02:00:03,10/5/2017 02:00:03,10/5/2017 02:00:01,10/5/2017 02:00:03,22.64,22.59,10/5/2017 02:00:21,10/5/2017 02:00:21,23.36,23.32,23.32,23.39,23.38,23.34,0.3750,0.3750,0.3600,0.3580,0.4100,0.4100,-0,-0,05OCT2017:02:00:01,2.0,10/5/2017 02:02:42,0.7,212,20.0800,2460,10/5/2017 02:00:02,2430,10/5/2017 02:00:01,2452,12.8,23.91,23.91,23.91,23.91,10/5/2017 02:15:00,10/5/2017 02:15:00,10/5/2017 02:15:00,10/5/2017 02:15:00,23.9,23.91,10/5/2017 02:14:59,10/5/2017 02:14:58,22.69,22.69,22.69,22.69,10/5/2017 02:00:01,10/5/2017 02:00:01,10/5/2017 02:00:01,10/5/2017 02:00:01,22.69,22.69,10/5/2017 02:00:21,10/5/2017 02:00:13,23.34,23.34,23.34,23.34,23.34,23.34,0.364,0.364,0.364,0.364,0.404,0.404
10/5/2017 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.9,25.17,25.25,24.99,25.06,10/5/2017 02:27:42,10/5/2017 02:27:42,10/5/2017 02:28:19,10/5/2017 02:28:19,25.18,25.13,10/5/2017 02:25:14,10/5/2017 02:25:14,24.00,23.97,23.94,24.02,10/5/2017 02:15:07,10/5/2017 02:15:07,10/5/2017 02:15:01,10/5/2017 02:15:01,23.84,23.79,10/5/2017 02:15:02,10/5/2017 02:15:02,24.65,24.65,24.59,24.66,24.72,24.67,0.3250,0.3540,0.2910,0.2840,0.3560,0.3560,-0,-0,05OCT2017:02:29:23,1.8,10/5/2017 02:18:21,0.3,192,21.1300,2460,10/5/2017 02:15:01,2430,10/5/2017 02:15:03,2453,12.8,25.05,25.05,25.05,25.05,10/5/2017 02:27:56,10/5/2017 02:27:55,10/5/2017 02:27:55,10/5/2017 02:27:55,25.12,25.12,10/5/2017 02:28:39,10/5/2017 02:28:38,23.92,23.92,23.92,23.92,10/5/2017 02:15:01,10/5/2017 02:15:01,10/5/2017 02:15:01,10/5/2017 02:15:01,23.89,23.89,10/5/2017 02:15:04,10/5/2017 02:15:03,24.63,24.63,24.63,24.63,24.68,24.68,0.314,0.314,0.314,0.314,0.361,0.36
10/5/2017 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,26.10,26.05,25.86,25.92,10/5/2017 02:43:07,10/5/2017 02:43:06,10/5/2017 02:43:08,10/5/2017 02:43:09,26.09,26.04,10/5/2017 02:43:07,10/5/2017 02:43:07,24.87,24.96,24.91,24.98,10/5/2017 02:30:06,10/5/2017 02:30:05,10/5/2017 02:30:01,10/5/2017 02:30:01,24.95,24.90,10/5/2017 02:30:01,10/5/2017 02:30:01,25.57,25.59,25.50,25.57,25.56,25.51,0.3060,0.2550,0.2730,0.2710,0.2920,0.2920,-0,-0,05OCT2017:02:44:54,2.0,10/5/2017 02:30:56,0.7,160,53.6200,2460,10/5/2017 02:30:01,2430,10/5/2017 02:30:02,2452,12.8,25.94,25.94,25.94,25.94,10/5/2017 02:43:16,10/5/2017 02:43:16,10/5/2017 02:43:15,10/5/2017 02:43:15,25.97,25.97,10/5/2017 02:43:19,10/5/2017 02:43:19,24.94,24.94,24.94,24.94,10/5/2017 02:30:07,10/5/2017 02:30:06,10/5/2017 02:30:06,10/5/2017 02:30:06,24.98,24.98,10/5/2017 02:30:18,10/5/2017 02:30:17,25.55,25.55,25.55,25.55,25.52,25.52,0.278,0.278,0.278,0.278,0.29,0.29
10/5/2017 03:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.1,26.23,26.18,25.88,25.93,10/5/2017 02:52:48,10/5/2017 02:52:48,10/5/2017 02:52:52,10/5/2017 02:52:07,26.28,26.23,10/5/2017 02:54:19,10/5/2017 02:54:19,23.84,23.82,24.39,24.47,10/5/2017 02:59:11,10/5/2017 02:59:11,10/5/2017 02:59:35,10/5/2017 02:59:39,23.87,23.82,10/5/2017 02:59:00,10/5/2017 02:59:00,25.44,25.40,25.42,25.49,25.53,25.48,0.6930,0.6840,0.4640,0.4540,0.6670,0.6660,-0,-0,05OCT2017:02:58:24,1.5,10/5/2017 02:47:07,0.4,335,29.2100,2460,10/5/2017 02:45:01,2430,10/5/2017 02:45:02,2450,12.8,26.01,26.01,26.01,26.01,10/5/2017 02:52:09,10/5/2017 02:52:08,10/5/2017 02:52:08,10/5/2017 02:52:08,26.17,26.17,10/5/2017 02:54:28,10/5/2017 02:54:28,24.19,24.19,24.19,24.19,10/5/2017 02:59:12,10/5/2017 02:59:12,10/5/2017 02:59:12,10/5/2017 02:59:12,23.95,23.95,10/5/2017 02:59:27,10/5/2017 02:59:27,25.45,25.45,25.45,25.45,25.54,25.53,0.559,0.559,0.559,0.56,0.641,0.642
10/5/2017 03:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.5,25.33,25.27,24.87,24.97,10/5/2017 03:03:43,10/5/2017 03:03:43,10/5/2017 03:03:49,10/5/2017 03:03:45,25.21,25.16,10/5/2017 03:04:00,10/5/2017 03:04:00,21.81,21.79,23.08,23.19,10/5/2017 03:11:13,10/5/2017 03:11:13,10/5/2017 03:12:06,10/5/2017 03:12:04,22.20,22.15,10/5/2017 03:11:31,10/5/2017 03:11:31,24.03,23.98,24.06,24.13,24.06,24.01,0.8470,0.8330,0.4650,0.4660,0.7960,0.7960,-0,-0,05OCT2017:03:13:52,0.7,10/5/2017 03:03:28,0.0,126,8.4800,2460,10/5/2017 03:00:02,2430,10/5/2017 03:00:01,2448,12.7,25.07,25.07,25.07,25.07,10/5/2017 03:03:56,10/5/2017 03:03:55,10/5/2017 03:03:55,10/5/2017 03:03:55,25.12,25.12,10/5/2017 03:04:19,10/5/2017 03:04:18,22.69,22.69,22.69,22.69,10/5/2017 03:12:11,10/5/2017 03:12:11,10/5/2017 03:12:11,10/5/2017 03:12:10,22.26,22.26,10/5/2017 03:11:54,10/5/2017 03:11:54,24.06,24.06,24.06,24.06,24.05,24.05,0.621,0.621,0.621,0.622,0.778,0.778
10/5/2017 03:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.5,24.35,24.28,24.03,24.08,10/5/2017 03:18:27,10/5/2017 03:18:26,10/5/2017 03:18:28,10/5/2017 03:18:28,24.36,24.31,10/5/2017 03:18:19,10/5/2017 03:18:19,21.83,21.73,22.65,22.70,10/5/2017 03:19:32,10/5/2017 03:19:32,10/5/2017 03:26:52,10/5/2017 03:26:52,22.19,22.14,10/5/2017 03:19:40,10/5/2017 03:19:40,23.27,23.21,23.17,23.24,23.25,23.20,0.5300,0.5220,0.3720,0.3610,0.5030,0.5030,-0,-0,05OCT2017:03:28:35,2.6,10/5/2017 03:22:56,0.4,289,26.2500,2460,10/5/2017 03:15:02,2430,10/5/2017 03:15:01,2447,12.8,24.14,24.13,24.13,24.14,10/5/2017 03:18:31,10/5/2017 03:18:31,10/5/2017 03:18:30,10/5/2017 03:18:30,24.25,24.25,10/5/2017 03:18:43,10/5/2017 03:18:42,22.5,22.5,22.5,22.5,10/5/2017 03:19:44,10/5/2017 03:19:44,10/5/2017 03:19:43,10/5/2017 03:19:43,22.43,22.43,10/5/2017 03:19:59,10/5/2017 03:19:58,23.22,23.22,23.22,23.22,23.22,23.22,0.423,0.422,0.423,0.423,0.482,0.482
10/5/2017 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.5,24.13,24.06,23.54,23.62,10/5/2017 03:31:03,10/5/2017 03:31:03,10/5/2017 03:30:31,10/5/2017 03:30:30,24.13,24.08,10/5/2017 03:31:06,10/5/2017 03:31:06,21.24,21.22,21.71,21.81,10/5/2017 03:38:15,10/5/2017 03:38:15,10/5/2017 03:44:34,10/5/2017 03:44:35,21.37,21.32,10/5/2017 03:44:21,10/5/2017 03:44:21,22.72,22.67,22.64,22.71,22.72,22.67,0.6450,0.6350,0.4310,0.4310,0.6170,0.6170,-0,-0,05OCT2017:03:42:51,2.0,10/5/2017 03:35:36,0.4,181,30.7300,2460,10/5/2017 03:30:01,2430,10/5/2017 03:30:02,2445,12.7,23.78,23.78,23.78,23.78,10/5/2017 03:30:38,10/5/2017 03:30:38,10/5/2017 03:30:38,10/5/2017 03:30:38,23.91,23.91,10/5/2017 03:31:15,10/5/2017 03:31:15,21.59,21.59,21.59,21.59,10/5/2017 03:44:36,10/5/2017 03:44:36,10/5/2017 03:44:36,10/5/2017 03:44:36,21.4,21.4,10/5/2017 03:44:43,10/5/2017 03:44:42,22.7,22.7,22.7,22.7,22.73,22.72,0.523,0.522,0.523,0.523,0.606,0.606
10/5/2017 04:00:00,15min,Peter Sinks,UCC,270,22.6,23.8,20.9,24.15,24.08,23.31,23.30,10/5/2017 03:57:57,10/5/2017 03:57:44,10/5/2017 03:57:39,10/5/2017 03:57:39,24.01,23.96,10/5/2017 03:57:41,10/5/2017 03:57:41,20.52,20.48,21.18,21.21,10/5/2017 03:51:14,10/5/2017 03:51:13,10/5/2017 03:51:20,10/5/2017 03:51:20,20.71,20.66,10/5/2017 03:51:26,10/5/2017 03:51:26,22.68,22.62,22.48,22.53,22.65,22.60,0.6880,0.6760,0.3710,0.3670,0.6240,0.6240,-0,-0,05OCT2017:03:45:03,2.8,10/5/2017 03:50:40,0.8,269,48.0100,2460,10/5/2017 03:45:02,2430,10/5/2017 03:45:01,2443,12.8,23.65,23.65,23.65,23.65,10/5/2017 03:57:46,10/5/2017 03:57:46,10/5/2017 03:57:46,10/5/2017 03:57:46,23.93,23.93,10/5/2017 03:58:08,10/5/2017 03:58:07,20.94,20.94,20.94,20.93,10/5/2017 03:51:25,10/5/2017 03:51:25,10/5/2017 03:51:25,10/5/2017 03:51:24,20.91,20.91,10/5/2017 03:51:36,10/5/2017 03:51:35,22.58,22.58,22.58,22.58,22.62,22.62,0.502,0.501,0.502,0.502,0.607,0.606
10/5/2017 04:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.7,23.83,23.82,23.21,23.35,10/5/2017 04:09:05,10/5/2017 04:09:05,10/5/2017 04:14:01,10/5/2017 04:09:05,23.66,23.61,10/5/2017 04:14:07,10/5/2017 04:14:07,21.08,21.02,21.67,21.71,10/5/2017 04:03:12,10/5/2017 04:03:11,10/5/2017 04:03:13,10/5/2017 04:03:13,21.48,21.43,10/5/2017 04:03:10,10/5/2017 04:03:10,22.45,22.40,22.40,22.46,22.46,22.41,0.5870,0.5800,0.4300,0.4310,0.5080,0.5080,-0,-0,05OCT2017:04:00:16,2.8,10/5/2017 04:12:40,1.2,263,72.2300,2460,10/5/2017 04:00:01,2430,10/5/2017 04:00:02,2441,12.7,23.41,23.41,23.41,23.41,10/5/2017 04:14:09,10/5/2017 04:14:09,10/5/2017 04:14:08,10/5/2017 04:14:08,23.4,23.4,10/5/2017 04:14:25,10/5/2017 04:14:25,21.68,21.68,21.68,21.68,10/5/2017 04:03:18,10/5/2017 04:03:17,10/5/2017 04:03:17,10/5/2017 04:03:17,21.67,21.67,10/5/2017 04:03:23,10/5/2017 04:03:22,22.43,22.43,22.43,22.43,22.44,22.44,0.475,0.475,0.476,0.476,0.475,0.476
10/5/2017 04:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.3,23.33,23.26,22.88,22.88,10/5/2017 04:29:40,10/5/2017 04:29:39,10/5/2017 04:29:41,10/5/2017 04:29:41,23.40,23.36,10/5/2017 04:29:25,10/5/2017 04:29:25,20.88,20.87,21.61,21.68,10/5/2017 04:15:46,10/5/2017 04:15:46,10/5/2017 04:27:11,10/5/2017 04:27:11,20.90,20.86,10/5/2017 04:15:57,10/5/2017 04:15:57,22.16,22.12,22.13,22.19,22.20,22.15,0.5360,0.5240,0.2890,0.2810,0.4760,0.4760,-0,-0,05OCT2017:04:16:21,1.5,10/5/2017 04:15:12,0.2,257,11.7800,2460,10/5/2017 04:15:01,2430,10/5/2017 04:15:02,2440,12.8,23.02,23.02,23.02,23.02,10/5/2017 04:29:31,10/5/2017 04:29:31,10/5/2017 04:29:31,10/5/2017 04:29:31,23.17,23.17,10/5/2017 04:29:43,10/5/2017 04:29:42,21.49,21.49,21.49,21.49,10/5/2017 04:15:54,10/5/2017 04:15:54,10/5/2017 04:15:54,10/5/2017 04:15:54,21.09,21.09,10/5/2017 04:16:10,10/5/2017 04:16:09,22.15,22.15,22.15,22.15,22.16,22.16,0.371,0.371,0.371,0.372,0.446,0.447
10/5/2017 04:45:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.4,23.21,23.14,22.39,22.44,10/5/2017 04:43:41,10/5/2017 04:43:41,10/5/2017 04:30:01,10/5/2017 04:30:01,23.03,22.98,10/5/2017 04:43:40,10/5/2017 04:43:40,19.94,19.90,20.48,20.54,10/5/2017 04:35:19,10/5/2017 04:35:19,10/5/2017 04:39:52,10/5/2017 04:39:53,20.27,20.22,10/5/2017 04:39:46,10/5/2017 04:39:46,21.53,21.49,21.50,21.56,21.59,21.54,0.6160,0.6040,0.4560,0.4580,0.5620,0.5620,-0,-0,05OCT2017:04:33:23,1.3,10/5/2017 04:34:00,0.2,58,45.1700,2460,10/5/2017 04:30:01,2430,10/5/2017 04:30:02,2437,12.8,22.61,22.61,22.61,22.61,10/5/2017 04:43:52,10/5/2017 04:43:51,10/5/2017 04:43:51,10/5/2017 04:43:51,22.85,22.85,10/5/2017 04:44:01,10/5/2017 04:44:00,20.36,20.37,20.36,20.36,10/5/2017 04:39:57,10/5/2017 04:39:57,10/5/2017 04:39:57,10/5/2017 04:39:57,20.36,20.36,10/5/2017 04:40:05,10/5/2017 04:40:04,21.53,21.53,21.53,21.53,21.58,21.58,0.506,0.505,0.505,0.506,0.552,0.552
10/5/2017 05:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,23.15,23.10,22.55,22.57,10/5/2017 04:55:44,10/5/2017 04:55:44,10/5/2017 04:56:04,10/5/2017 04:56:05,23.04,22.99,10/5/2017 04:55:44,10/5/2017 04:55:44,20.78,20.75,21.18,21.24,10/5/2017 04:46:45,10/5/2017 04:46:45,10/5/2017 04:46:55,10/5/2017 04:46:55,20.94,20.90,10/5/2017 04:47:13,10/5/2017 04:47:13,21.95,21.90,21.75,21.81,21.99,21.94,0.5260,0.5180,0.3730,0.3590,0.4810,0.4810,-0,-0,05OCT2017:04:59:53,1.1,10/5/2017 04:56:19,0.3,306,24.6200,2460,10/5/2017 04:45:01,2430,10/5/2017 04:45:02,2436,12.7,22.77,22.77,22.77,22.77,10/5/2017 04:55:58,10/5/2017 04:55:57,10/5/2017 04:55:57,10/5/2017 04:55:57,22.91,22.91,10/5/2017 04:56:06,10/5/2017 04:56:05,21.02,21.03,21.02,21.02,10/5/2017 04:47:00,10/5/2017 04:47:00,10/5/2017 04:47:00,10/5/2017 04:47:00,21.07,21.07,10/5/2017 04:47:14,10/5/2017 04:47:14,21.85,21.85,21.85,21.85,21.95,21.96,0.422,0.421,0.422,0.422,0.464,0.464
10/5/2017 05:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,20.5,23.83,23.77,22.81,22.92,10/5/2017 05:07:31,10/5/2017 05:07:31,10/5/2017 05:07:38,10/5/2017 05:07:38,23.71,23.66,10/5/2017 05:07:31,10/5/2017 05:07:31,19.95,19.94,20.80,20.90,10/5/2017 05:13:25,10/5/2017 05:13:25,10/5/2017 05:13:37,10/5/2017 05:13:48,20.35,20.31,10/5/2017 05:13:46,10/5/2017 05:13:46,22.25,22.20,22.10,22.17,22.31,22.27,0.7280,0.7140,0.4200,0.4130,0.6310,0.6310,-0,-0,05OCT2017:05:00:06,2.2,10/5/2017 05:08:12,0.5,202,21.4100,2460,10/5/2017 05:00:06,2430,10/5/2017 05:00:01,2434,12.7,23.13,23.13,23.14,23.14,10/5/2017 05:07:39,10/5/2017 05:07:39,10/5/2017 05:07:39,10/5/2017 05:07:39,23.35,23.35,10/5/2017 05:07:41,10/5/2017 05:07:40,20.5,20.5,20.5,20.49,10/5/2017 05:13:40,10/5/2017 05:13:39,10/5/2017 05:13:39,10/5/2017 05:13:39,20.52,20.52,10/5/2017 05:14:05,10/5/2017 05:14:04,22.19,22.19,22.19,22.19,22.31,22.31,0.537,0.537,0.538,0.539,0.584,0.584
10/5/2017 05:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.1,22.83,22.76,22.46,22.49,10/5/2017 05:28:32,10/5/2017 05:28:32,10/5/2017 05:28:41,10/5/2017 05:28:39,22.82,22.77,10/5/2017 05:28:39,10/5/2017 05:28:39,19.44,19.45,20.63,20.65,10/5/2017 05:29:28,10/5/2017 05:29:28,10/5/2017 05:29:36,10/5/2017 05:29:35,19.84,19.79,10/5/2017 05:29:34,10/5/2017 05:29:34,21.56,21.52,21.56,21.61,21.61,21.56,0.6810,0.6680,0.3870,0.3830,0.5750,0.5750,-0,-0,05OCT2017:05:18:13,2.0,10/5/2017 05:16:16,0.6,37,77.9100,2460,10/5/2017 05:15:06,2400,10/5/2017 05:26:08,2432,12.7,22.61,22.6,22.61,22.61,10/5/2017 05:28:42,10/5/2017 05:28:42,10/5/2017 05:28:42,10/5/2017 05:28:42,22.68,22.68,10/5/2017 05:28:44,10/5/2017 05:28:44,20.17,20.18,20.17,20.17,10/5/2017 05:29:39,10/5/2017 05:29:39,10/5/2017 05:29:38,10/5/2017 05:29:38,20.09,20.09,10/5/2017 05:29:49,10/5/2017 05:29:48,21.56,21.56,21.56,21.56,21.59,21.59,0.498,0.497,0.498,0.499,0.529,0.53
10/5/2017 05:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.0,22.59,22.55,21.67,21.75,10/5/2017 05:30:01,10/5/2017 05:30:02,10/5/2017 05:32:43,10/5/2017 05:32:44,22.23,22.18,10/5/2017 05:32:06,10/5/2017 05:32:06,19.48,19.45,19.97,20.01,10/5/2017 05:44:15,10/5/2017 05:44:15,10/5/2017 05:44:22,10/5/2017 05:44:22,19.93,19.88,10/5/2017 05:44:21,10/5/2017 05:44:21,21.00,20.96,20.94,21.01,21.08,21.04,0.6350,0.6280,0.4120,0.4190,0.5800,0.5800,-0,-0,05OCT2017:05:32:39,1.5,10/5/2017 05:44:13,0.2,178,43.1300,2460,10/5/2017 05:30:27,2400,10/5/2017 05:35:17,2430,12.7,21.97,21.97,21.97,21.97,10/5/2017 05:30:10,10/5/2017 05:30:10,10/5/2017 05:30:10,10/5/2017 05:30:10,22.11,22.11,10/5/2017 05:32:35,10/5/2017 05:32:35,19.85,19.85,19.85,19.85,10/5/2017 05:44:25,10/5/2017 05:44:25,10/5/2017 05:44:25,10/5/2017 05:44:25,20.13,20.13,10/5/2017 05:44:43,10/5/2017 05:44:42,20.99,20.99,20.99,20.99,21.07,21.07,0.502,0.502,0.502,0.503,0.544,0.544
10/5/2017 06:00:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.0,22.45,22.37,21.93,21.93,10/5/2017 05:55:08,10/5/2017 05:55:07,10/5/2017 05:55:10,10/5/2017 05:55:10,22.40,22.36,10/5/2017 05:55:10,10/5/2017 05:55:10,19.36,19.30,20.01,20.05,10/5/2017 05:50:03,10/5/2017 05:50:03,10/5/2017 05:50:10,10/5/2017 05:50:10,20.01,19.96,10/5/2017 05:50:04,10/5/2017 05:50:04,20.95,20.89,20.70,20.75,21.01,20.96,0.6250,0.6110,0.4060,0.3960,0.5530,0.5520,0,0,05OCT2017:05:59:34,1.5,10/5/2017 05:53:39,0.3,312,17.5800,2460,10/5/2017 05:46:35,2400,10/5/2017 05:45:05,2428,12.6,22.1,22.1,22.1,22.11,10/5/2017 05:55:17,10/5/2017 05:55:17,10/5/2017 05:55:17,10/5/2017 05:55:16,22.23,22.23,10/5/2017 05:55:30,10/5/2017 05:55:30,19.91,19.92,19.91,19.91,10/5/2017 05:50:13,10/5/2017 05:50:12,10/5/2017 05:50:12,10/5/2017 05:50:12,20.15,20.15,10/5/2017 05:50:28,10/5/2017 05:50:27,20.82,20.82,20.82,20.82,20.97,20.97,0.472,0.471,0.471,0.472,0.532,0.532
10/5/2017 06:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.0,21.68,21.63,20.80,20.91,10/5/2017 06:07:16,10/5/2017 06:07:16,10/5/2017 06:07:22,10/5/2017 06:13:05,21.36,21.31,10/5/2017 06:07:20,10/5/2017 06:07:20,18.28,18.22,19.16,19.23,10/5/2017 06:09:47,10/5/2017 06:09:47,10/5/2017 06:10:03,10/5/2017 06:10:35,18.82,18.77,10/5/2017 06:10:16,10/5/2017 06:10:16,20.06,20.01,20.04,20.12,20.15,20.10,0.6830,0.6680,0.3860,0.3750,0.5670,0.5660,0,1,05OCT2017:06:15:00,2.0,10/5/2017 06:12:20,0.4,347,54.7700,2460,10/5/2017 06:03:46,2400,10/5/2017 06:00:03,2425,12.6,21.06,21.05,21.06,21.07,10/5/2017 06:07:25,10/5/2017 06:07:25,10/5/2017 06:07:25,10/5/2017 06:07:25,21.12,21.12,10/5/2017 06:13:25,10/5/2017 06:13:24,18.97,18.97,18.97,18.96,10/5/2017 06:10:12,10/5/2017 06:10:12,10/5/2017 06:10:12,10/5/2017 06:10:12,18.93,18.93,10/5/2017 06:10:40,10/5/2017 06:10:39,20.07,20.07,20.07,20.07,20.16,20.16,0.494,0.493,0.494,0.495,0.522,0.523
10/5/2017 06:30:00,15min,Peter Sinks,UCC,270,20.1,22.0,19.1,22.46,22.31,21.76,21.96,10/5/2017 06:28:16,10/5/2017 06:28:17,10/5/2017 06:28:25,10/5/2017 06:28:25,22.26,22.21,10/5/2017 06:28:21,10/5/2017 06:28:21,18.73,18.71,19.26,19.33,10/5/2017 06:15:16,10/5/2017 06:15:16,10/5/2017 06:15:29,10/5/2017 06:15:27,18.97,18.92,10/5/2017 06:15:15,10/5/2017 06:15:15,20.08,20.03,19.97,20.04,20.11,20.06,0.6620,0.6440,0.4590,0.4790,0.5930,0.5930,3,5,05OCT2017:06:30:00,2.4,10/5/2017 06:29:42,0.6,48,64.8900,2460,10/5/2017 06:15:59,2400,10/5/2017 06:15:04,2424,12.7,22.04,22.03,22.04,22.04,10/5/2017 06:28:28,10/5/2017 06:28:28,10/5/2017 06:28:27,10/5/2017 06:28:27,21.99,22,10/5/2017 06:28:38,10/5/2017 06:28:37,19.1,19.1,19.1,19.09,10/5/2017 06:15:27,10/5/2017 06:15:26,10/5/2017 06:15:26,10/5/2017 06:15:26,19.04,19.04,10/5/2017 06:15:08,10/5/2017 06:15:08,20.02,20.02,20.02,20.02,20.06,20.06,0.534,0.533,0.534,0.535,0.574,0.573
10/5/2017 06:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.8,21.94,21.86,21.48,21.53,10/5/2017 06:30:52,10/5/2017 06:30:52,10/5/2017 06:31:06,10/5/2017 06:31:05,21.89,21.84,10/5/2017 06:31:01,10/5/2017 06:31:01,19.29,19.25,20.02,20.10,10/5/2017 06:34:22,10/5/2017 06:34:22,10/5/2017 06:34:22,10/5/2017 06:38:06,19.57,19.52,10/5/2017 06:34:26,10/5/2017 06:34:26,20.64,20.59,20.58,20.64,20.68,20.64,0.4950,0.4860,0.3150,0.3110,0.4410,0.4410,11,17,05OCT2017:06:45:00,2.0,10/5/2017 06:31:11,0.3,156,50.2300,4800,10/5/2017 06:37:06,2400,10/5/2017 06:30:04,3660,12.6,21.63,21.62,21.63,21.63,10/5/2017 06:31:08,10/5/2017 06:31:08,10/5/2017 06:31:08,10/5/2017 06:31:07,21.71,21.71,10/5/2017 06:31:16,10/5/2017 06:31:16,19.75,19.75,19.75,19.75,10/5/2017 06:34:30,10/5/2017 06:34:30,10/5/2017 06:34:30,10/5/2017 06:34:30,19.78,19.78,10/5/2017 06:34:44,10/5/2017 06:34:43,20.61,20.61,20.61,20.61,20.66,20.66,0.383,0.382,0.383,0.383,0.419,0.419
10/5/2017 07:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,21.92,21.89,21.52,21.59,10/5/2017 06:52:47,10/5/2017 06:52:49,10/5/2017 06:53:09,10/5/2017 06:53:12,21.96,21.92,10/5/2017 06:52:52,10/5/2017 06:52:52,20.23,20.20,20.55,20.62,10/5/2017 06:54:21,10/5/2017 06:54:22,10/5/2017 06:45:01,10/5/2017 06:45:01,20.25,20.20,10/5/2017 06:54:21,10/5/2017 06:54:21,21.09,21.04,21.08,21.13,21.12,21.07,0.4150,0.4100,0.2200,0.2190,0.4050,0.4050,25,34,05OCT2017:07:00:00,1.5,10/5/2017 06:47:23,0.3,269,39.8700,4800,10/5/2017 06:53:34,4710,10/5/2017 06:54:18,4753,12.6,21.7,21.7,21.7,21.7,10/5/2017 06:53:01,10/5/2017 06:53:01,10/5/2017 06:53:01,10/5/2017 06:53:01,21.82,21.82,10/5/2017 06:53:18,10/5/2017 06:53:14,20.52,20.52,20.52,20.52,10/5/2017 06:45:01,10/5/2017 06:45:01,10/5/2017 06:45:01,10/5/2017 06:45:01,20.34,20.34,10/5/2017 06:54:43,10/5/2017 06:54:42,21.08,21.08,21.08,21.08,21.08,21.08,0.277,0.277,0.277,0.277,0.395,0.395
10/5/2017 07:15:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.7,23.45,23.39,22.99,23.06,10/5/2017 07:11:08,10/5/2017 07:11:05,10/5/2017 07:12:48,10/5/2017 07:12:48,23.39,23.34,10/5/2017 07:11:07,10/5/2017 07:11:07,20.27,20.21,20.75,20.81,10/5/2017 07:00:44,10/5/2017 07:00:44,10/5/2017 07:01:07,10/5/2017 07:01:07,20.62,20.57,10/5/2017 07:00:57,10/5/2017 07:00:57,21.76,21.71,21.67,21.73,21.81,21.76,0.7470,0.7410,0.6430,0.6510,0.7290,0.7290,37,38,05OCT2017:07:06:47,3.7,10/5/2017 07:14:57,0.8,160,42.1600,4800,10/5/2017 07:05:06,4740,10/5/2017 07:00:03,4757,12.7,23.17,23.17,23.17,23.17,10/5/2017 07:11:19,10/5/2017 07:11:19,10/5/2017 07:11:19,10/5/2017 07:11:19,23.25,23.25,10/5/2017 07:11:35,10/5/2017 07:11:35,20.65,20.66,20.65,20.65,10/5/2017 07:01:00,10/5/2017 07:00:59,10/5/2017 07:00:59,10/5/2017 07:00:59,20.65,20.65,10/5/2017 07:01:24,10/5/2017 07:01:23,21.71,21.71,21.71,21.71,21.78,21.78,0.683,0.683,0.683,0.684,0.72,0.72
10/5/2017 07:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.6,22.89,22.85,22.64,22.71,10/5/2017 07:18:31,10/5/2017 07:18:31,10/5/2017 07:29:04,10/5/2017 07:29:19,22.79,22.74,10/5/2017 07:24:35,10/5/2017 07:24:35,21.34,21.33,21.62,21.69,10/5/2017 07:15:26,10/5/2017 07:15:25,10/5/2017 07:15:29,10/5/2017 07:15:29,21.52,21.47,10/5/2017 07:15:25,10/5/2017 07:15:25,22.37,22.33,22.37,22.42,22.44,22.39,0.2710,0.2680,0.2320,0.2320,0.2810,0.2810,38,40,05OCT2017:07:29:10,3.9,10/5/2017 07:15:03,0.9,197,53.8700,4800,10/5/2017 07:19:13,4740,10/5/2017 07:15:02,4764,12.7,22.66,22.66,22.66,22.66,10/5/2017 07:24:45,10/5/2017 07:24:45,10/5/2017 07:24:45,10/5/2017 07:24:45,22.75,22.75,10/5/2017 07:29:21,10/5/2017 07:29:21,21.55,21.55,21.55,21.55,10/5/2017 07:15:37,10/5/2017 07:15:36,10/5/2017 07:15:36,10/5/2017 07:15:36,21.58,21.58,10/5/2017 07:15:45,10/5/2017 07:15:44,22.37,22.37,22.37,22.37,22.4,22.4,0.248,0.247,0.248,0.248,0.278,0.277
10/5/2017 07:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.6,24.11,24.08,25.27,25.29,10/5/2017 07:44:44,10/5/2017 07:44:44,10/5/2017 07:45:00,10/5/2017 07:45:00,24.13,24.08,10/5/2017 07:36:35,10/5/2017 07:36:35,22.60,22.56,22.62,22.68,10/5/2017 07:37:15,10/5/2017 07:37:15,10/5/2017 07:30:01,10/5/2017 07:30:01,22.64,22.59,10/5/2017 07:30:52,10/5/2017 07:30:52,23.22,23.18,23.50,23.55,23.31,23.26,0.3740,0.3740,0.5850,0.5730,0.3660,0.3660,75,179,05OCT2017:07:44:15,1.8,10/5/2017 07:39:05,0.4,238,48.0600,4800,10/5/2017 07:37:35,4740,10/5/2017 07:30:02,4764,12.6,24.52,24.51,24.52,24.52,10/5/2017 07:44:58,10/5/2017 07:44:58,10/5/2017 07:44:58,10/5/2017 07:44:58,23.96,23.96,10/5/2017 07:36:46,10/5/2017 07:36:46,22.62,22.62,22.62,22.62,10/5/2017 07:30:01,10/5/2017 07:30:01,10/5/2017 07:30:01,10/5/2017 07:30:01,22.65,22.65,10/5/2017 07:30:01,10/5/2017 07:30:01,23.35,23.35,23.35,23.35,23.26,23.26,0.429,0.428,0.429,0.43,0.345,0.345
10/5/2017 08:00:00,15min,Peter Sinks,UCC,270,25.7,28.3,24.0,27.87,27.83,30.95,30.69,10/5/2017 07:57:33,10/5/2017 07:59:18,10/5/2017 07:56:49,10/5/2017 07:56:49,27.78,27.73,10/5/2017 07:59:23,10/5/2017 07:59:23,23.27,23.24,24.79,24.78,10/5/2017 07:45:06,10/5/2017 07:45:06,10/5/2017 07:47:31,10/5/2017 07:47:32,23.61,23.56,10/5/2017 07:45:06,10/5/2017 07:45:06,25.67,25.64,27.25,27.15,25.75,25.70,1.2670,1.2720,1.8450,1.7660,1.2480,1.2480,215,268,05OCT2017:08:00:00,0.9,10/5/2017 07:58:07,0.0,131,0.9830,4830,10/5/2017 07:52:19,4740,10/5/2017 07:45:08,4787,12.6,28.97,28.97,28.97,28.98,10/5/2017 07:59:28,10/5/2017 07:59:28,10/5/2017 07:59:27,10/5/2017 07:59:27,27.56,27.56,10/5/2017 07:59:29,10/5/2017 07:59:28,24.26,24.26,24.26,24.26,10/5/2017 07:45:18,10/5/2017 07:45:17,10/5/2017 07:45:17,10/5/2017 07:45:17,23.64,23.64,10/5/2017 07:46:00,10/5/2017 07:45:59,26.39,26.39,26.39,26.39,25.67,25.67,1.49,1.489,1.49,1.491,1.245,1.245
10/5/2017 08:15:00,15min,Peter Sinks,UCC,270,28.3,31.0,27.7,30.59,30.60,34.01,34.01,10/5/2017 08:11:58,10/5/2017 08:12:00,10/5/2017 08:14:24,10/5/2017 08:14:23,30.50,30.44,10/5/2017 08:12:00,10/5/2017 08:12:00,26.81,26.78,29.32,28.90,10/5/2017 08:02:42,10/5/2017 08:02:29,10/5/2017 08:01:39,10/5/2017 08:01:33,27.16,27.11,10/5/2017 08:02:46,10/5/2017 08:02:46,28.32,28.30,31.60,31.42,28.39,28.34,0.9360,0.9440,1.1930,1.2460,0.9040,0.9040,287,314,05OCT2017:08:14:57,1.8,10/5/2017 08:02:17,0.1,222,7.3750,4860,10/5/2017 08:08:23,4770,10/5/2017 08:00:10,4814,12.7,31.72,31.72,31.72,31.72,10/5/2017 08:15:00,10/5/2017 08:15:00,10/5/2017 08:15:00,10/5/2017 08:15:00,30.19,30.19,10/5/2017 08:12:15,10/5/2017 08:12:14,28.12,28.13,28.12,28.12,10/5/2017 08:01:41,10/5/2017 08:01:41,10/5/2017 08:01:41,10/5/2017 08:01:40,27.24,27.24,10/5/2017 08:03:07,10/5/2017 08:03:06,29.88,29.88,29.89,29.89,28.33,28.33,0.992,0.992,0.993,0.993,0.883,0.884
10/5/2017 08:30:00,15min,Peter Sinks,UCC,270,32.6,35.4,30.3,35.52,35.50,37.11,36.98,10/5/2017 08:29:29,10/5/2017 08:29:29,10/5/2017 08:25:23,10/5/2017 08:25:23,35.38,35.33,10/5/2017 08:29:30,10/5/2017 08:29:30,29.49,29.46,32.21,32.05,10/5/2017 08:15:01,10/5/2017 08:15:01,10/5/2017 08:16:02,10/5/2017 08:16:02,29.67,29.61,10/5/2017 08:15:04,10/5/2017 08:15:04,32.56,32.53,34.78,34.70,32.63,32.58,1.5580,1.5530,1.2800,1.3090,1.5530,1.5530,351,385,05OCT2017:08:30:00,4.8,10/5/2017 08:29:40,0.9,287,50.3500,4980,10/5/2017 08:28:51,4800,10/5/2017 08:15:04,4875,12.9,35.88,35.88,35.88,35.88,10/5/2017 08:29:32,10/5/2017 08:29:31,10/5/2017 08:29:31,10/5/2017 08:29:31,34.9,34.9,10/5/2017 08:29:47,10/5/2017 08:29:46,31.11,31.12,31.11,31.1,10/5/2017 08:15:55,10/5/2017 08:15:54,10/5/2017 08:15:54,10/5/2017 08:15:54,29.56,29.57,10/5/2017 08:15:01,10/5/2017 08:15:01,33.62,33.62,33.62,33.62,32.52,32.52,1.375,1.374,1.375,1.375,1.561,1.56
10/5/2017 08:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.7,36.81,36.81,38.10,38.04,10/5/2017 08:41:18,10/5/2017 08:41:18,10/5/2017 08:40:40,10/5/2017 08:40:41,36.50,36.44,10/5/2017 08:41:42,10/5/2017 08:41:42,34.25,34.21,35.28,35.29,10/5/2017 08:30:01,10/5/2017 08:30:05,10/5/2017 08:30:41,10/5/2017 08:35:47,34.34,34.29,10/5/2017 08:30:16,10/5/2017 08:30:16,35.12,35.09,36.41,36.37,35.26,35.21,0.4980,0.4990,0.6870,0.6590,0.4410,0.4400,379,453,05OCT2017:08:43:49,5.5,10/5/2017 08:30:20,1.6,315,66.3600,5100,10/5/2017 08:42:45,4920,10/5/2017 08:30:01,5006,13.2,37.15,37.15,37.15,37.15,10/5/2017 08:40:48,10/5/2017 08:40:48,10/5/2017 08:40:48,10/5/2017 08:40:47,36.28,36.28,10/5/2017 08:41:49,10/5/2017 08:41:48,34.99,34.99,34.99,34.99,10/5/2017 08:30:44,10/5/2017 08:30:44,10/5/2017 08:30:44,10/5/2017 08:30:44,34.46,34.46,10/5/2017 08:30:22,10/5/2017 08:30:21,35.74,35.74,35.74,35.74,35.23,35.23,0.528,0.528,0.528,0.528,0.421,0.421
10/5/2017 09:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.4,37.73,37.74,38.07,38.02,10/5/2017 08:50:53,10/5/2017 08:50:53,10/5/2017 08:56:52,10/5/2017 08:56:52,37.09,37.04,10/5/2017 08:58:11,10/5/2017 08:58:11,35.12,35.09,36.06,35.97,10/5/2017 08:46:41,10/5/2017 08:46:33,10/5/2017 08:53:17,10/5/2017 08:46:36,35.22,35.17,10/5/2017 08:45:12,10/5/2017 08:45:12,35.89,35.87,36.93,36.93,36.08,36.02,0.4950,0.4950,0.5210,0.5110,0.3950,0.3950,425,498,05OCT2017:08:54:55,10.3,10/5/2017 08:59:45,3.3,296,55.5100,5310,10/5/2017 08:57:22,5070,10/5/2017 08:45:03,5193,13.7,37.38,37.39,37.38,37.37,10/5/2017 08:46:06,10/5/2017 08:46:06,10/5/2017 08:46:06,10/5/2017 08:46:05,36.75,36.75,10/5/2017 08:51:19,10/5/2017 08:51:18,35.59,35.59,35.59,35.59,10/5/2017 08:46:45,10/5/2017 08:46:44,10/5/2017 08:46:44,10/5/2017 08:46:44,35.27,35.28,10/5/2017 08:45:01,10/5/2017 08:45:01,36.4,36.4,36.4,36.4,36.03,36.03,0.395,0.395,0.395,0.395,0.359,0.359
10/5/2017 09:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,36.1,38.50,38.50,38.77,38.76,10/5/2017 09:10:44,10/5/2017 09:10:44,10/5/2017 09:10:44,10/5/2017 09:10:44,37.91,37.86,10/5/2017 09:13:16,10/5/2017 09:13:16,35.52,35.47,36.46,36.47,10/5/2017 09:03:27,10/5/2017 09:03:27,10/5/2017 09:03:32,10/5/2017 09:03:31,35.97,35.91,10/5/2017 09:05:11,10/5/2017 09:05:11,36.50,36.48,37.46,37.46,36.72,36.67,0.5320,0.5310,0.4560,0.4530,0.3950,0.3950,434,515,05OCT2017:09:05:21,7.7,10/5/2017 09:03:23,2.8,266,56.5100,5490,10/5/2017 09:05:30,5250,10/5/2017 09:00:19,5402,14.2,38.09,38.08,38.09,38.09,10/5/2017 09:10:54,10/5/2017 09:10:54,10/5/2017 09:10:54,10/5/2017 09:10:53,37.57,37.57,10/5/2017 09:13:37,10/5/2017 09:13:36,36.07,36.07,36.07,36.07,10/5/2017 09:03:41,10/5/2017 09:03:41,10/5/2017 09:03:41,10/5/2017 09:03:40,36.07,36.07,10/5/2017 09:01:35,10/5/2017 09:01:34,36.97,36.97,36.97,36.97,36.69,36.69,0.413,0.412,0.412,0.413,0.337,0.337
10/5/2017 09:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.6,39.41,39.46,39.32,39.27,10/5/2017 09:26:35,10/5/2017 09:26:34,10/5/2017 09:28:40,10/5/2017 09:28:40,38.87,38.82,10/5/2017 09:26:35,10/5/2017 09:26:35,36.09,36.07,36.89,36.91,10/5/2017 09:23:32,10/5/2017 09:23:32,10/5/2017 09:20:45,10/5/2017 09:20:45,36.41,36.36,10/5/2017 09:15:04,10/5/2017 09:15:04,37.23,37.22,38.02,38.01,37.46,37.41,0.7280,0.7270,0.5800,0.5580,0.5500,0.5500,468,620,05OCT2017:09:28:19,9.4,10/5/2017 09:19:36,3.6,251,53.6400,5490,10/5/2017 09:22:47,5400,10/5/2017 09:15:22,5424,14.7,38.75,38.75,38.75,38.76,10/5/2017 09:26:37,10/5/2017 09:26:37,10/5/2017 09:26:37,10/5/2017 09:26:36,38.49,38.49,10/5/2017 09:26:49,10/5/2017 09:26:49,36.69,36.69,36.69,36.69,10/5/2017 09:23:45,10/5/2017 09:23:45,10/5/2017 09:23:44,10/5/2017 09:23:44,36.55,36.55,10/5/2017 09:15:08,10/5/2017 09:15:07,37.62,37.62,37.62,37.62,37.42,37.42,0.548,0.547,0.548,0.548,0.487,0.487
10/5/2017 09:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.7,39.68,39.72,39.78,39.71,10/5/2017 09:31:50,10/5/2017 09:31:50,10/5/2017 09:41:43,10/5/2017 09:41:43,38.94,38.89,10/5/2017 09:31:51,10/5/2017 09:31:51,35.97,35.97,36.85,36.87,10/5/2017 09:32:57,10/5/2017 09:32:57,10/5/2017 09:36:30,10/5/2017 09:36:21,36.54,36.49,10/5/2017 09:36:34,10/5/2017 09:36:34,37.32,37.31,38.02,38.01,37.55,37.49,0.7630,0.7580,0.7650,0.7350,0.6120,0.6120,440,715,05OCT2017:09:39:31,7.9,10/5/2017 09:32:13,3.2,258,48.7700,5490,10/5/2017 09:30:51,5400,10/5/2017 09:30:02,5419,14.7,39.06,39.06,39.06,39.07,10/5/2017 09:41:47,10/5/2017 09:41:46,10/5/2017 09:41:46,10/5/2017 09:41:46,38.65,38.65,10/5/2017 09:39:56,10/5/2017 09:39:56,36.59,36.59,36.59,36.58,10/5/2017 09:36:41,10/5/2017 09:36:40,10/5/2017 09:36:40,10/5/2017 09:36:40,36.73,36.73,10/5/2017 09:36:48,10/5/2017 09:36:47,37.66,37.66,37.66,37.66,37.52,37.52,0.677,0.676,0.677,0.678,0.552,0.553
10/5/2017 10:00:00,15min,Peter Sinks,UCC,270,38.2,40.4,37.3,40.99,40.97,41.17,41.09,10/5/2017 09:59:01,10/5/2017 09:59:01,10/5/2017 09:59:03,10/5/2017 09:59:03,40.40,40.35,10/5/2017 09:59:02,10/5/2017 09:59:02,36.54,36.54,37.71,37.81,10/5/2017 09:57:23,10/5/2017 09:57:24,10/5/2017 09:48:58,10/5/2017 09:48:58,37.12,37.07,10/5/2017 09:47:48,10/5/2017 09:47:48,38.09,38.09,39.02,39.00,38.31,38.26,0.8830,0.8840,0.7440,0.7170,0.7270,0.7270,543,757,05OCT2017:09:59:26,6.8,10/5/2017 09:48:37,2.7,273,48.0400,5460,10/5/2017 09:52:41,5370,10/5/2017 09:53:30,5409,14.6,40.74,40.74,40.74,40.74,10/5/2017 09:59:09,10/5/2017 09:59:08,10/5/2017 09:59:08,10/5/2017 09:59:08,39.98,39.98,10/5/2017 09:59:24,10/5/2017 09:59:23,37.37,37.37,37.37,37.37,10/5/2017 09:47:54,10/5/2017 09:47:53,10/5/2017 09:47:53,10/5/2017 09:47:53,37.25,37.25,10/5/2017 09:48:07,10/5/2017 09:48:06,38.54,38.54,38.54,38.54,38.26,38.26,0.727,0.727,0.727,0.728,0.664,0.665
10/5/2017 10:15:00,15min,Peter Sinks,UCC,270,38.8,40.2,38.1,41.04,41.05,40.67,40.73,10/5/2017 10:14:25,10/5/2017 10:14:25,10/5/2017 10:14:26,10/5/2017 10:14:26,40.57,40.51,10/5/2017 10:14:26,10/5/2017 10:14:26,37.46,37.45,38.24,38.23,10/5/2017 10:11:42,10/5/2017 10:11:42,10/5/2017 10:07:44,10/5/2017 10:12:37,37.87,37.81,10/5/2017 10:11:43,10/5/2017 10:11:43,38.69,38.69,39.31,39.31,38.94,38.88,0.7330,0.7310,0.5530,0.5540,0.5190,0.5190,509,841,05OCT2017:10:13:15,7.9,10/5/2017 10:07:38,3.7,226,37.0300,5430,10/5/2017 10:01:05,5370,10/5/2017 10:00:08,5393,14.6,40.18,40.18,40.18,40.18,10/5/2017 10:14:30,10/5/2017 10:14:30,10/5/2017 10:14:30,10/5/2017 10:14:29,40.12,40.12,10/5/2017 10:14:37,10/5/2017 10:14:36,38.06,38.06,38.06,38.06,10/5/2017 10:12:48,10/5/2017 10:12:48,10/5/2017 10:12:48,10/5/2017 10:12:48,38.08,38.08,10/5/2017 10:11:58,10/5/2017 10:11:58,39,39,39,39,38.91,38.91,0.532,0.531,0.532,0.534,0.446,0.446
10/5/2017 10:30:00,15min,Peter Sinks,UCC,270,39.6,42.0,37.9,43.18,43.19,42.84,42.82,10/5/2017 10:24:03,10/5/2017 10:24:03,10/5/2017 10:24:44,10/5/2017 10:24:44,42.22,42.17,10/5/2017 10:24:44,10/5/2017 10:24:44,37.42,37.45,37.96,37.96,10/5/2017 10:15:13,10/5/2017 10:15:11,10/5/2017 10:16:14,10/5/2017 10:16:13,38.02,37.96,10/5/2017 10:15:15,10/5/2017 10:15:15,39.52,39.52,40.30,40.29,39.78,39.73,1.1010,1.0980,1.1630,1.1560,0.9650,0.9650,575,865,05OCT2017:10:19:27,7.9,10/5/2017 10:26:41,3.0,238,50.6600,5430,10/5/2017 10:16:42,5370,10/5/2017 10:15:02,5392,14.6,42.32,42.31,42.32,42.33,10/5/2017 10:24:10,10/5/2017 10:24:10,10/5/2017 10:24:10,10/5/2017 10:24:10,41.77,41.77,10/5/2017 10:24:29,10/5/2017 10:24:28,37.83,37.83,37.83,37.83,10/5/2017 10:16:17,10/5/2017 10:16:17,10/5/2017 10:16:17,10/5/2017 10:16:17,38.06,38.06,10/5/2017 10:16:29,10/5/2017 10:16:31,39.9,39.9,39.9,39.9,39.74,39.75,1.057,1.056,1.057,1.057,0.925,0.925
10/5/2017 10:45:00,15min,Peter Sinks,UCC,270,40.2,42.6,38.9,43.87,43.83,43.08,43.17,10/5/2017 10:37:26,10/5/2017 10:37:26,10/5/2017 10:39:39,10/5/2017 10:39:38,42.74,42.69,10/5/2017 10:37:27,10/5/2017 10:37:27,38.32,38.35,38.99,38.98,10/5/2017 10:30:53,10/5/2017 10:30:52,10/5/2017 10:31:52,10/5/2017 10:30:53,38.92,38.86,10/5/2017 10:31:49,10/5/2017 10:31:49,40.12,40.12,40.68,40.67,40.38,40.32,1.0380,1.0320,0.8920,0.8890,0.8220,0.8220,548,900,05OCT2017:10:38:30,8.8,10/5/2017 10:40:46,3.3,214,47.6100,5430,10/5/2017 10:33:04,5340,10/5/2017 10:40:46,5384,14.6,42.83,42.83,42.83,42.84,10/5/2017 10:37:36,10/5/2017 10:37:36,10/5/2017 10:37:35,10/5/2017 10:37:35,42.3,42.3,10/5/2017 10:40:03,10/5/2017 10:40:03,38.81,38.81,38.81,38.81,10/5/2017 10:31:56,10/5/2017 10:31:56,10/5/2017 10:31:56,10/5/2017 10:31:55,39.06,39.06,10/5/2017 10:32:10,10/5/2017 10:32:09,40.38,40.38,40.38,40.38,40.33,40.33,0.858,0.857,0.858,0.859,0.75,0.75
10/5/2017 11:00:00,15min,Peter Sinks,UCC,270,40.4,43.1,39.3,44.51,44.54,43.85,43.84,10/5/2017 10:55:06,10/5/2017 10:55:06,10/5/2017 10:55:07,10/5/2017 10:55:07,43.47,43.42,10/5/2017 10:55:07,10/5/2017 10:55:07,38.45,38.44,39.38,39.35,10/5/2017 10:49:17,10/5/2017 10:49:17,10/5/2017 10:59:13,10/5/2017 10:59:12,39.20,39.15,10/5/2017 10:49:20,10/5/2017 10:49:20,40.22,40.23,40.71,40.71,40.52,40.46,1.0530,1.0480,0.8030,0.8160,0.8210,0.8210,576,880,05OCT2017:10:57:26,8.1,10/5/2017 10:58:29,4.3,229,39.1300,5430,10/5/2017 10:46:34,5340,10/5/2017 10:47:57,5375,14.6,43.37,43.36,43.36,43.38,10/5/2017 10:55:15,10/5/2017 10:55:15,10/5/2017 10:55:15,10/5/2017 10:55:14,42.74,42.75,10/5/2017 10:55:21,10/5/2017 10:55:20,39.25,39.26,39.25,39.24,10/5/2017 10:48:06,10/5/2017 10:48:06,10/5/2017 10:48:06,10/5/2017 10:48:05,39.4,39.4,10/5/2017 10:49:41,10/5/2017 10:49:40,40.48,40.48,40.48,40.48,40.51,40.5,0.821,0.819,0.821,0.823,0.732,0.733
10/5/2017 11:15:00,15min,Peter Sinks,UCC,270,40.5,42.4,39.3,43.07,43.08,42.41,42.52,10/5/2017 11:08:45,10/5/2017 11:08:44,10/5/2017 11:08:45,10/5/2017 11:08:44,42.80,42.75,10/5/2017 11:08:47,10/5/2017 11:08:47,38.46,38.52,39.34,39.30,10/5/2017 11:11:29,10/5/2017 11:11:29,10/5/2017 11:11:32,10/5/2017 11:11:31,39.05,39.00,10/5/2017 11:01:13,10/5/2017 11:01:13,40.38,40.39,40.70,40.71,40.64,40.58,0.9180,0.9120,0.6630,0.6720,0.7040,0.7040,522,929,05OCT2017:11:01:01,9.2,10/5/2017 11:11:15,4.1,235,40.2000,5430,10/5/2017 11:04:16,5340,10/5/2017 11:00:13,5374,14.6,42.39,42.39,42.39,42.4,10/5/2017 11:08:46,10/5/2017 11:08:45,10/5/2017 11:08:45,10/5/2017 11:08:45,42.34,42.34,10/5/2017 11:08:51,10/5/2017 11:08:50,39.15,39.15,39.15,39.14,10/5/2017 11:11:36,10/5/2017 11:11:36,10/5/2017 11:11:36,10/5/2017 11:11:36,39.41,39.41,10/5/2017 11:01:20,10/5/2017 11:01:19,40.53,40.53,40.53,40.53,40.59,40.59,0.702,0.7,0.701,0.703,0.632,0.632
10/5/2017 11:30:00,15min,Peter Sinks,UCC,270,40.6,42.7,39.4,44.03,43.99,43.16,43.22,10/5/2017 11:21:19,10/5/2017 11:21:18,10/5/2017 11:21:19,10/5/2017 11:21:19,43.19,43.13,10/5/2017 11:21:19,10/5/2017 11:21:19,38.84,38.87,39.52,39.51,10/5/2017 11:18:02,10/5/2017 11:18:00,10/5/2017 11:18:14,10/5/2017 11:18:14,39.36,39.30,10/5/2017 11:18:14,10/5/2017 11:18:14,40.47,40.48,40.92,40.94,40.76,40.71,0.9870,0.9860,0.7090,0.7090,0.7490,0.7480,629,978,05OCT2017:11:15:07,9.4,10/5/2017 11:22:07,4.5,249,31.9300,5430,10/5/2017 11:20:11,5340,10/5/2017 11:16:53,5367,14.5,42.92,42.91,42.92,42.93,10/5/2017 11:21:27,10/5/2017 11:21:26,10/5/2017 11:21:26,10/5/2017 11:21:26,42.57,42.57,10/5/2017 11:21:38,10/5/2017 11:21:37,39.32,39.32,39.32,39.31,10/5/2017 11:18:14,10/5/2017 11:18:13,10/5/2017 11:18:13,10/5/2017 11:18:13,39.52,39.52,10/5/2017 11:18:31,10/5/2017 11:18:30,40.71,40.71,40.71,40.71,40.73,40.73,0.727,0.726,0.727,0.729,0.673,0.673
10/5/2017 11:45:00,15min,Peter Sinks,UCC,270,41.1,42.7,39.8,44.85,44.90,43.74,43.84,10/5/2017 11:33:58,10/5/2017 11:33:58,10/5/2017 11:34:00,10/5/2017 11:34:00,43.20,43.15,10/5/2017 11:34:00,10/5/2017 11:34:00,39.03,39.04,39.78,39.75,10/5/2017 11:30:17,10/5/2017 11:30:17,10/5/2017 11:30:18,10/5/2017 11:30:18,39.82,39.76,10/5/2017 11:30:36,10/5/2017 11:30:36,40.99,41.00,41.41,41.44,41.29,41.24,0.9500,0.9530,0.6230,0.6250,0.6020,0.6020,567,948,05OCT2017:11:30:10,10.1,10/5/2017 11:32:10,4.5,254,41.3500,5370,10/5/2017 11:30:02,5220,10/5/2017 11:30:59,5248,14.1,43.03,43.01,43.03,43.05,10/5/2017 11:34:04,10/5/2017 11:34:04,10/5/2017 11:34:04,10/5/2017 11:34:04,42.35,42.35,10/5/2017 11:41:22,10/5/2017 11:41:22,39.6,39.6,39.6,39.6,10/5/2017 11:30:28,10/5/2017 11:30:28,10/5/2017 11:30:28,10/5/2017 11:30:28,39.99,39.98,10/5/2017 11:30:46,10/5/2017 11:30:45,41.2,41.21,41.21,41.21,41.26,41.26,0.617,0.615,0.617,0.62,0.472,0.472
10/5/2017 12:00:00,15min,Peter Sinks,UCC,270,42.3,45.0,40.5,46.29,46.31,45.55,45.59,10/5/2017 11:54:10,10/5/2017 11:54:10,10/5/2017 11:54:11,10/5/2017 11:54:11,45.24,45.19,10/5/2017 11:54:11,10/5/2017 11:54:11,39.94,39.97,40.41,40.38,10/5/2017 11:45:13,10/5/2017 11:45:13,10/5/2017 11:45:21,10/5/2017 11:45:22,40.52,40.47,10/5/2017 11:45:18,10/5/2017 11:45:18,42.11,42.13,42.69,42.73,42.43,42.38,1.2680,1.2670,0.9730,0.9740,1.0200,1.0200,731,1007,05OCT2017:11:53:24,7.5,10/5/2017 11:49:31,3.2,267,53.9900,5280,10/5/2017 11:50:12,5220,10/5/2017 11:45:03,5234,14.1,45.13,45.12,45.13,45.13,10/5/2017 11:54:22,10/5/2017 11:54:21,10/5/2017 11:54:21,10/5/2017 11:54:21,44.87,44.87,10/5/2017 11:54:29,10/5/2017 11:54:28,40.29,40.3,40.3,40.29,10/5/2017 11:45:24,10/5/2017 11:45:24,10/5/2017 11:45:24,10/5/2017 11:45:23,40.68,40.68,10/5/2017 11:45:39,10/5/2017 11:45:38,42.4,42.4,42.4,42.4,42.39,42.39,0.995,0.993,0.994,0.996,0.948,0.948
10/5/2017 12:15:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.5,46.82,46.83,45.45,45.46,10/5/2017 12:14:21,10/5/2017 12:14:21,10/5/2017 12:14:22,10/5/2017 12:14:21,45.52,45.47,10/5/2017 12:14:21,10/5/2017 12:14:21,40.85,40.88,41.36,41.45,10/5/2017 12:04:59,10/5/2017 12:03:42,10/5/2017 12:04:33,10/5/2017 12:04:33,41.48,41.43,10/5/2017 12:04:57,10/5/2017 12:04:57,42.72,42.73,42.96,43.00,43.02,42.97,1.1060,1.1070,0.8120,0.7950,0.8750,0.8750,644,913,05OCT2017:12:00:58,8.1,10/5/2017 12:07:58,4.2,293,27.6100,5250,10/5/2017 12:00:01,5190,10/5/2017 12:03:33,5225,14.1,45.07,45.07,45.07,45.08,10/5/2017 12:14:30,10/5/2017 12:14:32,10/5/2017 12:14:32,10/5/2017 12:14:29,45.19,45.19,10/5/2017 12:14:49,10/5/2017 12:14:48,41.35,41.36,41.35,41.35,10/5/2017 12:05:02,10/5/2017 12:05:02,10/5/2017 12:05:02,10/5/2017 12:05:02,41.67,41.67,10/5/2017 12:04:09,10/5/2017 12:04:08,42.84,42.84,42.84,42.84,42.96,42.96,0.837,0.836,0.838,0.84,0.767,0.768
10/5/2017 12:30:00,15min,Peter Sinks,UCC,270,44.0,46.5,42.7,47.87,47.86,47.04,47.11,10/5/2017 12:20:16,10/5/2017 12:20:16,10/5/2017 12:20:19,10/5/2017 12:20:19,46.95,46.90,10/5/2017 12:20:20,10/5/2017 12:20:20,41.96,42.04,42.55,42.55,10/5/2017 12:26:16,10/5/2017 12:22:05,10/5/2017 12:26:18,10/5/2017 12:26:19,42.68,42.63,10/5/2017 12:26:21,10/5/2017 12:26:21,43.78,43.80,44.03,44.05,44.15,44.09,1.1080,1.0990,0.7330,0.7410,0.7770,0.7770,688,856,05OCT2017:12:15:14,10.1,10/5/2017 12:29:04,4.1,221,53.8500,5250,10/5/2017 12:15:16,5190,10/5/2017 12:15:04,5218,14.0,46.72,46.7,46.71,46.73,10/5/2017 12:20:25,10/5/2017 12:20:25,10/5/2017 12:20:24,10/5/2017 12:20:24,46.2,46.2,10/5/2017 12:20:47,10/5/2017 12:20:47,42.4,42.4,42.39,42.39,10/5/2017 12:26:24,10/5/2017 12:26:24,10/5/2017 12:26:24,10/5/2017 12:26:24,43,43,10/5/2017 12:26:41,10/5/2017 12:26:41,43.93,43.92,43.92,43.92,44.14,44.14,0.775,0.774,0.776,0.778,0.665,0.665
10/5/2017 12:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,43.1,48.30,48.34,47.07,47.17,10/5/2017 12:44:38,10/5/2017 12:44:38,10/5/2017 12:44:37,10/5/2017 12:44:37,47.51,47.46,10/5/2017 12:44:39,10/5/2017 12:44:39,42.34,42.39,42.99,43.07,10/5/2017 12:40:39,10/5/2017 12:40:38,10/5/2017 12:37:09,10/5/2017 12:37:10,42.99,42.94,10/5/2017 12:30:03,10/5/2017 12:30:03,44.16,44.17,44.40,44.45,44.50,44.45,1.1660,1.1620,0.8010,0.8030,0.8920,0.8920,726,768,05OCT2017:12:30:16,8.1,10/5/2017 12:39:49,3.6,251,50.4500,5250,10/5/2017 12:30:25,5190,10/5/2017 12:30:42,5214,14.0,47.05,47.04,47.05,47.05,10/5/2017 12:44:41,10/5/2017 12:44:41,10/5/2017 12:44:41,10/5/2017 12:44:40,46.56,46.57,10/5/2017 12:44:51,10/5/2017 12:44:50,42.86,42.86,42.86,42.85,10/5/2017 12:37:15,10/5/2017 12:37:14,10/5/2017 12:37:14,10/5/2017 12:37:14,43.24,43.24,10/5/2017 12:33:22,10/5/2017 12:33:21,44.28,44.28,44.28,44.28,44.44,44.44,0.877,0.875,0.876,0.877,0.795,0.796
10/5/2017 13:00:00,15min,Peter Sinks,UCC,270,45.2,48.1,43.5,50.30,50.37,49.17,49.20,10/5/2017 12:54:59,10/5/2017 12:54:59,10/5/2017 12:55:00,10/5/2017 12:55:00,48.57,48.51,10/5/2017 12:55:00,10/5/2017 12:55:00,42.50,42.52,43.13,43.15,10/5/2017 12:45:53,10/5/2017 12:45:53,10/5/2017 12:48:22,10/5/2017 12:48:22,43.61,43.55,10/5/2017 12:48:20,10/5/2017 12:48:20,44.97,45.01,45.24,45.28,45.35,45.29,1.2570,1.2410,1.0380,1.0510,0.9900,0.9900,727,735,05OCT2017:12:45:04,9.6,10/5/2017 12:47:10,4.1,224,49.7400,5250,10/5/2017 12:45:04,5190,10/5/2017 12:45:07,5209,14.0,48.4,48.39,48.4,48.42,10/5/2017 12:55:09,10/5/2017 12:55:08,10/5/2017 12:55:08,10/5/2017 12:55:08,47.89,47.89,10/5/2017 12:55:26,10/5/2017 12:55:26,43.18,43.18,43.18,43.18,10/5/2017 12:48:26,10/5/2017 12:48:28,10/5/2017 12:48:28,10/5/2017 12:48:25,43.81,43.81,10/5/2017 12:48:45,10/5/2017 12:48:44,45.11,45.11,45.11,45.11,45.31,45.31,1.035,1.033,1.035,1.036,0.904,0.904
10/5/2017 13:15:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.4,48.75,48.84,47.23,47.35,10/5/2017 13:13:46,10/5/2017 13:13:46,10/5/2017 13:15:00,10/5/2017 13:15:00,47.67,47.62,10/5/2017 13:02:56,10/5/2017 13:02:56,43.72,43.76,44.47,44.52,10/5/2017 13:01:34,10/5/2017 13:01:34,10/5/2017 13:07:06,10/5/2017 13:07:06,44.36,44.31,10/5/2017 13:01:33,10/5/2017 13:01:33,45.45,45.47,45.81,45.85,45.79,45.74,0.9970,0.9970,0.6080,0.6090,0.7440,0.7440,556,776,05OCT2017:13:11:13,6.6,10/5/2017 13:00:18,2.7,278,62.3700,5250,10/5/2017 13:03:24,5190,10/5/2017 13:00:03,5203,14.0,47.35,47.34,47.36,47.37,10/5/2017 13:03:02,10/5/2017 13:03:01,10/5/2017 13:03:01,10/5/2017 13:03:01,47.12,47.12,10/5/2017 13:10:07,10/5/2017 13:10:07,44.36,44.36,44.36,44.36,10/5/2017 13:07:47,10/5/2017 13:07:46,10/5/2017 13:07:46,10/5/2017 13:07:46,44.53,44.53,10/5/2017 13:08:07,10/5/2017 13:08:06,45.63,45.63,45.63,45.64,45.75,45.75,0.666,0.664,0.666,0.668,0.661,0.661
10/5/2017 13:30:00,15min,Peter Sinks,UCC,270,46.3,48.1,44.8,49.72,49.83,48.63,48.71,10/5/2017 13:29:33,10/5/2017 13:29:33,10/5/2017 13:29:33,10/5/2017 13:29:33,48.73,48.67,10/5/2017 13:29:34,10/5/2017 13:29:34,44.04,44.16,44.80,44.79,10/5/2017 13:18:45,10/5/2017 13:18:45,10/5/2017 13:18:46,10/5/2017 13:18:45,44.82,44.76,10/5/2017 13:16:16,10/5/2017 13:16:16,46.07,46.11,46.25,46.27,46.45,46.40,1.1300,1.1190,0.7270,0.7510,0.8390,0.8390,651,782,05OCT2017:13:21:57,10.1,10/5/2017 13:20:37,4.0,195,53.1200,5280,10/5/2017 13:26:45,5160,10/5/2017 13:18:13,5197,14.0,48.25,48.24,48.25,48.26,10/5/2017 13:29:41,10/5/2017 13:29:40,10/5/2017 13:29:40,10/5/2017 13:29:40,47.95,47.95,10/5/2017 13:29:39,10/5/2017 13:29:39,44.74,44.74,44.74,44.74,10/5/2017 13:18:50,10/5/2017 13:18:50,10/5/2017 13:18:50,10/5/2017 13:18:50,44.89,44.89,10/5/2017 13:16:39,10/5/2017 13:16:38,46.19,46.19,46.19,46.19,46.43,46.43,0.813,0.811,0.813,0.814,0.735,0.735
10/5/2017 13:45:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.8,49.89,50.00,49.08,49.16,10/5/2017 13:35:39,10/5/2017 13:35:39,10/5/2017 13:39:57,10/5/2017 13:39:57,49.25,49.20,10/5/2017 13:35:59,10/5/2017 13:35:59,44.70,44.76,45.83,45.76,10/5/2017 13:40:18,10/5/2017 13:40:18,10/5/2017 13:40:29,10/5/2017 13:40:19,45.87,45.82,10/5/2017 13:41:29,10/5/2017 13:41:29,46.88,46.90,47.30,47.32,47.22,47.17,1.0290,1.0290,0.7080,0.7140,0.7020,0.7020,584,791,05OCT2017:13:40:05,6.6,10/5/2017 13:40:08,3.0,240,73.9900,5250,10/5/2017 13:31:41,5160,10/5/2017 13:40:05,5199,13.9,48.75,48.74,48.75,48.76,10/5/2017 13:39:24,10/5/2017 13:39:23,10/5/2017 13:39:23,10/5/2017 13:39:23,48.61,48.61,10/5/2017 13:36:08,10/5/2017 13:36:07,45.64,45.66,45.65,45.65,10/5/2017 13:30:01,10/5/2017 13:30:01,10/5/2017 13:30:01,10/5/2017 13:30:01,45.98,45.98,10/5/2017 13:41:41,10/5/2017 13:41:40,47.09,47.09,47.09,47.09,47.19,47.19,0.72,0.718,0.719,0.721,0.599,0.599
10/5/2017 14:00:00,15min,Peter Sinks,UCC,270,47.1,48.9,46.1,50.22,50.35,49.51,49.43,10/5/2017 13:55:34,10/5/2017 13:55:34,10/5/2017 13:58:15,10/5/2017 13:58:15,49.10,49.05,10/5/2017 13:58:16,10/5/2017 13:58:16,45.57,45.57,46.05,46.05,10/5/2017 13:46:49,10/5/2017 13:46:48,10/5/2017 13:46:33,10/5/2017 13:46:32,46.02,45.97,10/5/2017 13:46:31,10/5/2017 13:46:31,47.01,47.00,47.42,47.42,47.29,47.24,0.9090,0.9170,0.8270,0.8320,0.7280,0.7280,579,854,05OCT2017:13:47:55,6.6,10/5/2017 13:54:11,3.4,39,34.4300,5220,10/5/2017 13:45:02,5160,10/5/2017 13:52:37,5198,14.0,49.04,49.02,49.04,49.05,10/5/2017 13:57:21,10/5/2017 13:57:20,10/5/2017 13:57:20,10/5/2017 13:57:20,48.71,48.71,10/5/2017 13:57:39,10/5/2017 13:57:38,45.97,45.97,45.97,45.97,10/5/2017 13:46:36,10/5/2017 13:46:36,10/5/2017 13:46:36,10/5/2017 13:46:36,46.2,46.2,10/5/2017 13:46:54,10/5/2017 13:46:53,47.2,47.2,47.2,47.2,47.25,47.25,0.753,0.753,0.754,0.756,0.65,0.651
10/5/2017 14:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,47.0,51.57,51.59,50.55,50.49,10/5/2017 14:12:29,10/5/2017 14:12:29,10/5/2017 14:12:33,10/5/2017 14:12:34,50.38,50.33,10/5/2017 14:12:30,10/5/2017 14:12:30,46.10,46.11,47.42,47.53,10/5/2017 14:13:19,10/5/2017 14:13:18,10/5/2017 14:01:51,10/5/2017 14:01:51,46.77,46.72,10/5/2017 14:05:00,10/5/2017 14:05:00,47.99,48.00,48.66,48.70,48.33,48.27,1.0840,1.0890,0.6740,0.6490,0.7810,0.7810,666,677,05OCT2017:14:00:10,9.6,10/5/2017 14:10:56,3.4,307,49.8700,5250,10/5/2017 14:03:11,5160,10/5/2017 14:00:02,5192,13.9,50.4,50.38,50.4,50.42,10/5/2017 14:12:38,10/5/2017 14:12:38,10/5/2017 14:12:38,10/5/2017 14:12:37,50,50,10/5/2017 14:07:31,10/5/2017 14:07:31,47.05,47.06,47.05,47.05,10/5/2017 14:01:40,10/5/2017 14:01:40,10/5/2017 14:01:40,10/5/2017 14:01:40,46.93,46.93,10/5/2017 14:05:16,10/5/2017 14:05:15,48.34,48.34,48.34,48.34,48.3,48.3,0.709,0.706,0.709,0.711,0.677,0.677
10/5/2017 14:30:00,15min,Peter Sinks,UCC,270,48.2,50.3,46.5,51.72,51.75,50.72,50.76,10/5/2017 14:27:22,10/5/2017 14:27:20,10/5/2017 14:27:40,10/5/2017 14:27:40,50.83,50.78,10/5/2017 14:27:22,10/5/2017 14:27:22,45.31,45.29,46.28,46.35,10/5/2017 14:20:20,10/5/2017 14:20:20,10/5/2017 14:20:21,10/5/2017 14:20:22,46.47,46.42,10/5/2017 14:20:29,10/5/2017 14:20:29,48.08,48.07,48.58,48.60,48.38,48.33,1.0390,1.0510,0.8330,0.8190,0.7410,0.7410,634,655,05OCT2017:14:15:35,12.5,10/5/2017 14:21:33,5.6,357,51.6600,5220,10/5/2017 14:15:07,5130,10/5/2017 14:21:33,5180,13.9,50.25,50.24,50.25,50.27,10/5/2017 14:27:27,10/5/2017 14:27:26,10/5/2017 14:27:26,10/5/2017 14:27:26,50.36,50.36,10/5/2017 14:27:44,10/5/2017 14:27:43,46.13,46.14,46.13,46.11,10/5/2017 14:20:30,10/5/2017 14:20:29,10/5/2017 14:20:29,10/5/2017 14:20:29,46.91,46.91,10/5/2017 14:21:16,10/5/2017 14:21:15,48.34,48.34,48.34,48.34,48.36,48.36,0.756,0.753,0.756,0.759,0.627,0.627
10/5/2017 14:45:00,15min,Peter Sinks,UCC,270,48.1,50.4,47.3,51.30,51.33,50.68,50.69,10/5/2017 14:36:37,10/5/2017 14:36:37,10/5/2017 14:36:52,10/5/2017 14:36:51,50.53,50.48,10/5/2017 14:36:52,10/5/2017 14:36:52,46.20,46.19,47.40,47.37,10/5/2017 14:30:03,10/5/2017 14:41:31,10/5/2017 14:40:59,10/5/2017 14:41:00,46.92,46.87,10/5/2017 14:41:47,10/5/2017 14:41:47,48.02,47.99,48.96,48.98,48.29,48.23,0.9120,0.9300,0.6470,0.6530,0.7170,0.7170,599,632,05OCT2017:14:30:01,11.6,10/5/2017 14:39:14,4.9,3,25.0500,5250,10/5/2017 14:30:35,5130,10/5/2017 14:39:13,5183,13.9,50.48,50.47,50.48,50.5,10/5/2017 14:36:52,10/5/2017 14:36:52,10/5/2017 14:36:51,10/5/2017 14:36:51,50.23,50.23,10/5/2017 14:37:10,10/5/2017 14:37:09,47.4,47.41,47.4,47.4,10/5/2017 14:41:07,10/5/2017 14:41:07,10/5/2017 14:41:07,10/5/2017 14:41:07,47.2,47.2,10/5/2017 14:41:59,10/5/2017 14:41:58,48.48,48.48,48.48,48.48,48.26,48.26,0.647,0.646,0.647,0.648,0.647,0.647
10/5/2017 15:00:00,15min,Peter Sinks,UCC,270,48.4,50.4,47.5,51.99,52.04,50.88,50.82,10/5/2017 14:48:54,10/5/2017 14:48:54,10/5/2017 14:48:55,10/5/2017 14:48:55,50.83,50.78,10/5/2017 14:48:55,10/5/2017 14:48:55,46.79,46.73,47.60,47.60,10/5/2017 14:56:46,10/5/2017 14:56:45,10/5/2017 14:53:10,10/5/2017 14:50:54,47.45,47.40,10/5/2017 14:47:13,10/5/2017 14:47:13,48.27,48.26,49.01,49.02,48.56,48.51,0.9720,0.9860,0.6290,0.6350,0.7540,0.7540,570,588,05OCT2017:14:47:56,10.5,10/5/2017 14:45:53,5.6,4,29.6200,5220,10/5/2017 14:54:36,5130,10/5/2017 14:50:20,5173,13.9,50.55,50.54,50.55,50.55,10/5/2017 14:59:21,10/5/2017 14:59:21,10/5/2017 14:59:21,10/5/2017 14:59:20,50.22,50.22,10/5/2017 14:49:15,10/5/2017 14:49:14,47.53,47.54,47.53,47.53,10/5/2017 14:53:20,10/5/2017 14:53:20,10/5/2017 14:53:20,10/5/2017 14:53:20,47.53,47.53,10/5/2017 14:54:49,10/5/2017 14:54:48,48.64,48.64,48.64,48.64,48.52,48.52,0.663,0.661,0.663,0.664,0.667,0.667
10/5/2017 15:15:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.1,50.84,50.87,50.57,50.57,10/5/2017 15:04:22,10/5/2017 15:04:22,10/5/2017 15:04:24,10/5/2017 15:04:24,50.23,50.18,10/5/2017 15:04:24,10/5/2017 15:04:24,46.46,46.41,46.99,46.97,10/5/2017 15:11:59,10/5/2017 15:11:58,10/5/2017 15:06:28,10/5/2017 15:06:28,46.92,46.87,10/5/2017 15:12:03,10/5/2017 15:12:03,47.93,47.93,48.39,48.41,48.22,48.17,0.7290,0.7390,0.6280,0.6240,0.5330,0.5330,520,558,05OCT2017:15:00:04,14.2,10/5/2017 15:05:44,7.2,7,32.7100,5190,10/5/2017 15:00:01,5130,10/5/2017 15:00:09,5167,13.9,50.14,50.13,50.14,50.14,10/5/2017 15:04:30,10/5/2017 15:04:30,10/5/2017 15:04:29,10/5/2017 15:04:29,49.5,49.5,10/5/2017 15:04:37,10/5/2017 15:04:36,46.94,46.93,46.94,46.94,10/5/2017 15:12:06,10/5/2017 15:12:05,10/5/2017 15:12:05,10/5/2017 15:12:05,47.17,47.17,10/5/2017 15:12:19,10/5/2017 15:12:18,48.17,48.17,48.17,48.17,48.21,48.21,0.554,0.552,0.554,0.555,0.451,0.451
10/5/2017 15:30:00,15min,Peter Sinks,UCC,270,48.1,50.6,47.2,52.06,52.07,51.54,51.45,10/5/2017 15:20:32,10/5/2017 15:20:32,10/5/2017 15:20:34,10/5/2017 15:20:34,51.21,51.15,10/5/2017 15:20:32,10/5/2017 15:20:32,46.24,46.14,47.18,47.17,10/5/2017 15:23:02,10/5/2017 15:26:36,10/5/2017 15:16:46,10/5/2017 15:16:45,46.85,46.80,10/5/2017 15:26:39,10/5/2017 15:26:39,47.99,47.96,48.84,48.85,48.24,48.19,1.0140,1.0300,0.8230,0.8340,0.8740,0.8740,486,520,05OCT2017:15:15:48,12.7,10/5/2017 15:22:37,5.7,13,24.3700,5190,10/5/2017 15:15:02,5130,10/5/2017 15:15:12,5172,13.9,50.92,50.9,50.91,50.93,10/5/2017 15:20:36,10/5/2017 15:20:36,10/5/2017 15:20:35,10/5/2017 15:20:35,50.27,50.27,10/5/2017 15:20:01,10/5/2017 15:20:00,47.18,47.18,47.18,47.18,10/5/2017 15:24:18,10/5/2017 15:24:21,10/5/2017 15:24:18,10/5/2017 15:24:17,47.12,47.12,10/5/2017 15:27:29,10/5/2017 15:27:28,48.4,48.4,48.4,48.4,48.2,48.2,0.816,0.815,0.816,0.818,0.812,0.812
10/5/2017 15:45:00,15min,Peter Sinks,UCC,270,46.9,48.9,46.1,49.55,49.62,49.59,49.65,10/5/2017 15:42:29,10/5/2017 15:42:29,10/5/2017 15:30:02,10/5/2017 15:31:43,49.18,49.12,10/5/2017 15:42:38,10/5/2017 15:42:38,45.71,45.69,46.15,46.17,10/5/2017 15:36:11,10/5/2017 15:36:11,10/5/2017 15:36:58,10/5/2017 15:36:58,46.02,45.97,10/5/2017 15:36:23,10/5/2017 15:36:23,46.82,46.81,47.40,47.43,47.09,47.04,0.7500,0.7570,0.7190,0.7260,0.6550,0.6550,322,493,05OCT2017:15:30:03,11.6,10/5/2017 15:39:48,6.8,1,21.4600,5220,10/5/2017 15:38:31,5130,10/5/2017 15:31:38,5179,13.9,49.2,49.2,49.2,49.21,10/5/2017 15:30:03,10/5/2017 15:30:02,10/5/2017 15:30:02,10/5/2017 15:30:02,48.51,48.52,10/5/2017 15:42:52,10/5/2017 15:42:51,46.04,46.04,46.03,46.03,10/5/2017 15:36:25,10/5/2017 15:36:24,10/5/2017 15:36:24,10/5/2017 15:36:24,46.13,46.13,10/5/2017 15:36:45,10/5/2017 15:36:45,47.13,47.13,47.13,47.13,47.08,47.08,0.696,0.694,0.694,0.694,0.622,0.622
10/5/2017 16:00:00,15min,Peter Sinks,UCC,270,46.8,48.5,46.0,49.24,49.34,48.81,48.79,10/5/2017 15:45:41,10/5/2017 15:45:41,10/5/2017 15:45:46,10/5/2017 15:45:53,48.88,48.82,10/5/2017 15:45:54,10/5/2017 15:45:54,45.14,45.05,45.89,45.93,10/5/2017 15:59:20,10/5/2017 15:59:20,10/5/2017 15:53:33,10/5/2017 15:53:31,45.95,45.89,10/5/2017 15:59:29,10/5/2017 15:59:29,46.65,46.65,47.34,47.38,46.92,46.87,0.7050,0.7240,0.5650,0.5540,0.5540,0.5540,382,431,05OCT2017:15:45:01,13.2,10/5/2017 15:50:38,6.6,347,28.7400,5220,10/5/2017 15:45:01,5160,10/5/2017 15:45:07,5185,13.9,48.73,48.73,48.73,48.74,10/5/2017 15:45:55,10/5/2017 15:45:55,10/5/2017 15:45:55,10/5/2017 15:45:55,48.27,48.27,10/5/2017 15:46:05,10/5/2017 15:46:05,45.92,45.92,45.92,45.91,10/5/2017 15:53:42,10/5/2017 15:53:42,10/5/2017 15:53:41,10/5/2017 15:53:41,46.03,46.03,10/5/2017 15:53:43,10/5/2017 15:53:43,47.01,47.01,47.01,47.01,46.91,46.91,0.532,0.53,0.531,0.533,0.493,0.494
10/5/2017 16:15:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.2,47.66,47.69,47.99,48.05,10/5/2017 16:02:47,10/5/2017 16:02:46,10/5/2017 16:02:48,10/5/2017 16:02:47,47.37,47.32,10/5/2017 16:02:47,10/5/2017 16:02:47,44.66,44.57,45.55,45.56,10/5/2017 16:12:56,10/5/2017 16:12:56,10/5/2017 16:01:30,10/5/2017 16:06:31,45.12,45.07,10/5/2017 16:13:11,10/5/2017 16:13:11,45.84,45.81,46.68,46.70,46.06,46.01,0.5360,0.5500,0.4320,0.4360,0.4430,0.4430,327,348,05OCT2017:16:00:03,12.9,10/5/2017 16:05:23,6.8,11,19.1300,5220,10/5/2017 16:00:10,5130,10/5/2017 16:05:12,5185,13.9,47.24,47.24,47.24,47.24,10/5/2017 16:02:51,10/5/2017 16:02:51,10/5/2017 16:02:51,10/5/2017 16:02:50,46.9,46.9,10/5/2017 16:02:52,10/5/2017 16:02:52,45.37,45.37,45.37,45.37,10/5/2017 16:13:11,10/5/2017 16:13:10,10/5/2017 16:13:10,10/5/2017 16:13:10,45.11,45.11,10/5/2017 16:13:27,10/5/2017 16:13:26,46.25,46.25,46.25,46.25,46.03,46.03,0.416,0.415,0.416,0.417,0.396,0.396
10/5/2017 16:30:00,15min,Peter Sinks,UCC,270,44.7,46.9,43.6,46.60,46.63,47.60,47.63,10/5/2017 16:15:01,10/5/2017 16:18:33,10/5/2017 16:15:01,10/5/2017 16:15:01,47.00,46.94,10/5/2017 16:15:01,10/5/2017 16:15:01,43.34,43.24,43.51,43.50,10/5/2017 16:29:27,10/5/2017 16:29:27,10/5/2017 16:25:53,10/5/2017 16:25:54,43.62,43.56,10/5/2017 16:26:00,10/5/2017 16:26:00,44.62,44.60,45.19,45.20,44.86,44.81,0.7730,0.7750,1.0170,1.0240,0.7810,0.7810,280,305,05OCT2017:16:15:01,14.2,10/5/2017 16:23:14,6.7,34,21.9500,5220,10/5/2017 16:15:18,5130,10/5/2017 16:18:51,5185,13.9,47.16,47.15,47.16,47.16,10/5/2017 16:15:04,10/5/2017 16:15:04,10/5/2017 16:15:03,10/5/2017 16:15:03,46.6,46.6,10/5/2017 16:15:13,10/5/2017 16:15:13,43.5,43.5,43.5,43.5,10/5/2017 16:26:04,10/5/2017 16:26:03,10/5/2017 16:26:03,10/5/2017 16:26:03,43.67,43.67,10/5/2017 16:29:47,10/5/2017 16:29:46,44.93,44.93,44.93,44.93,44.88,44.88,0.89,0.89,0.889,0.889,0.782,0.782
10/5/2017 16:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.6,44.60,44.62,44.74,44.73,10/5/2017 16:33:38,10/5/2017 16:33:38,10/5/2017 16:31:03,10/5/2017 16:31:03,44.44,44.39,10/5/2017 16:33:50,10/5/2017 16:33:50,42.28,42.32,42.68,42.67,10/5/2017 16:41:30,10/5/2017 16:41:30,10/5/2017 16:44:12,10/5/2017 16:44:20,42.64,42.59,10/5/2017 16:41:38,10/5/2017 16:41:38,43.15,43.13,43.61,43.61,43.37,43.32,0.4510,0.4520,0.5360,0.5330,0.4360,0.4360,228,254,05OCT2017:16:30:17,14.2,10/5/2017 16:41:00,7.3,35,17.3600,5220,10/5/2017 16:30:01,5130,10/5/2017 16:40:59,5191,14.0,44.35,44.35,44.35,44.35,10/5/2017 16:33:48,10/5/2017 16:33:47,10/5/2017 16:33:47,10/5/2017 16:33:47,44.16,44.16,10/5/2017 16:34:00,10/5/2017 16:33:59,42.59,42.59,42.59,42.59,10/5/2017 16:43:48,10/5/2017 16:43:48,10/5/2017 16:43:48,10/5/2017 16:43:48,42.7,42.7,10/5/2017 16:41:52,10/5/2017 16:41:51,43.39,43.39,43.39,43.39,43.36,43.36,0.464,0.464,0.464,0.464,0.417,0.417
10/5/2017 17:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.44,42.44,43.04,43.07,10/5/2017 16:45:09,10/5/2017 16:45:07,10/5/2017 16:50:10,10/5/2017 16:50:11,42.72,42.66,10/5/2017 16:45:01,10/5/2017 16:45:01,40.96,40.95,41.29,41.30,10/5/2017 16:59:14,10/5/2017 16:59:09,10/5/2017 16:59:10,10/5/2017 16:59:14,41.29,41.24,10/5/2017 16:59:15,10/5/2017 16:59:15,41.88,41.87,42.14,42.16,42.11,42.06,0.3220,0.3220,0.4190,0.4130,0.3110,0.3110,88,196,05OCT2017:16:46:04,13.8,10/5/2017 16:45:01,6.0,23,20.5100,5220,10/5/2017 16:46:19,5100,10/5/2017 16:56:38,5170,13.7,42.73,42.73,42.72,42.72,10/5/2017 16:45:01,10/5/2017 16:45:01,10/5/2017 16:45:01,10/5/2017 16:45:01,42.74,42.74,10/5/2017 16:45:01,10/5/2017 16:45:01,41.17,41.17,41.17,41.17,10/5/2017 16:59:20,10/5/2017 16:59:19,10/5/2017 16:59:19,10/5/2017 16:59:19,41.35,41.35,10/5/2017 16:59:40,10/5/2017 16:59:39,42.02,42.02,42.02,42.02,42.11,42.11,0.357,0.357,0.357,0.357,0.304,0.304
10/5/2017 17:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.47,41.45,41.52,41.54,10/5/2017 17:00:15,10/5/2017 17:00:15,10/5/2017 17:00:14,10/5/2017 17:00:14,41.66,41.61,10/5/2017 17:00:08,10/5/2017 17:00:08,39.90,39.86,40.20,40.25,10/5/2017 17:14:46,10/5/2017 17:14:46,10/5/2017 17:14:46,10/5/2017 17:13:14,40.31,40.26,10/5/2017 17:10:43,10/5/2017 17:10:43,40.81,40.80,40.87,40.89,41.05,41.00,0.3460,0.3500,0.3260,0.3220,0.3260,0.3260,28,52,05OCT2017:17:02:48,10.7,10/5/2017 17:01:50,4.9,8,20.3000,5190,10/5/2017 17:02:57,5040,10/5/2017 17:12:22,5104,13.5,41.47,41.47,41.47,41.47,10/5/2017 17:00:20,10/5/2017 17:00:20,10/5/2017 17:00:19,10/5/2017 17:00:19,41.59,41.59,10/5/2017 17:00:43,10/5/2017 17:00:42,40.2,40.2,40.2,40.2,10/5/2017 17:13:15,10/5/2017 17:13:14,10/5/2017 17:13:14,10/5/2017 17:13:14,40.39,40.39,10/5/2017 17:14:57,10/5/2017 17:14:56,40.85,40.85,40.85,40.85,41.04,41.04,0.32,0.32,0.32,0.32,0.304,0.304
10/5/2017 17:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.0,40.86,40.81,40.74,40.80,10/5/2017 17:23:59,10/5/2017 17:23:59,10/5/2017 17:24:34,10/5/2017 17:24:34,41.06,41.01,10/5/2017 17:24:11,10/5/2017 17:24:11,38.30,38.29,39.02,38.99,10/5/2017 17:27:04,10/5/2017 17:27:04,10/5/2017 17:27:05,10/5/2017 17:27:05,38.89,38.84,10/5/2017 17:27:08,10/5/2017 17:27:08,40.13,40.11,40.13,40.15,40.33,40.28,0.4760,0.4710,0.3200,0.3300,0.4060,0.4060,18,21,05OCT2017:17:15:19,6.8,10/5/2017 17:21:40,3.4,56,50.4300,5070,10/5/2017 17:15:01,4980,10/5/2017 17:24:12,5020,13.3,40.73,40.73,40.73,40.73,10/5/2017 17:24:36,10/5/2017 17:24:36,10/5/2017 17:24:36,10/5/2017 17:24:36,40.94,40.94,10/5/2017 17:24:35,10/5/2017 17:24:34,38.85,38.85,38.85,38.84,10/5/2017 17:27:12,10/5/2017 17:27:12,10/5/2017 17:27:11,10/5/2017 17:27:11,39.18,39.18,10/5/2017 17:27:28,10/5/2017 17:27:27,40.13,40.13,40.13,40.13,40.3,40.3,0.368,0.367,0.368,0.368,0.369,0.37
10/5/2017 17:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.4,40.85,40.80,40.49,40.51,10/5/2017 17:34:54,10/5/2017 17:34:54,10/5/2017 17:30:05,10/5/2017 17:30:04,40.91,40.86,10/5/2017 17:34:59,10/5/2017 17:34:59,36.19,36.19,37.73,37.65,10/5/2017 17:36:11,10/5/2017 17:36:11,10/5/2017 17:36:13,10/5/2017 17:36:12,37.76,37.71,10/5/2017 17:36:12,10/5/2017 17:36:12,39.74,39.71,39.65,39.69,39.94,39.89,0.7270,0.7220,0.4930,0.4940,0.5970,0.5970,13,16,05OCT2017:17:30:01,7.5,10/5/2017 17:43:54,1.6,36,51.0900,5010,10/5/2017 17:30:14,2490,10/5/2017 17:44:21,4833,13.2,40.58,40.57,40.58,40.58,10/5/2017 17:35:05,10/5/2017 17:35:04,10/5/2017 17:35:04,10/5/2017 17:35:04,40.79,40.79,10/5/2017 17:30:02,10/5/2017 17:30:02,37.98,37.99,37.98,37.96,10/5/2017 17:36:17,10/5/2017 17:36:17,10/5/2017 17:36:16,10/5/2017 17:36:16,38.77,38.77,10/5/2017 17:36:26,10/5/2017 17:36:25,39.71,39.71,39.71,39.71,39.94,39.94,0.551,0.55,0.551,0.552,0.554,0.554
10/5/2017 18:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.2,40.25,40.22,40.21,40.24,10/5/2017 17:48:35,10/5/2017 17:48:35,10/5/2017 17:49:45,10/5/2017 17:49:44,40.46,40.41,10/5/2017 17:48:30,10/5/2017 17:48:30,37.74,37.74,38.07,38.05,10/5/2017 17:45:44,10/5/2017 17:45:43,10/5/2017 17:45:47,10/5/2017 17:45:47,37.99,37.94,10/5/2017 17:45:49,10/5/2017 17:45:49,39.44,39.40,39.47,39.49,39.64,39.58,0.5700,0.5640,0.4270,0.4400,0.4610,0.4610,6,10,05OCT2017:17:45:01,6.8,10/5/2017 17:55:05,2.5,58,41.5300,2550,10/5/2017 17:45:01,2490,10/5/2017 17:55:06,2525,13.1,40.15,40.15,40.15,40.15,10/5/2017 17:49:47,10/5/2017 17:49:47,10/5/2017 17:49:47,10/5/2017 17:49:47,40.33,40.34,10/5/2017 17:48:37,10/5/2017 17:48:37,38,38,38,38,10/5/2017 17:45:50,10/5/2017 17:45:49,10/5/2017 17:45:49,10/5/2017 17:45:49,38.38,38.38,10/5/2017 17:45:56,10/5/2017 17:45:55,39.45,39.45,39.45,39.45,39.62,39.62,0.453,0.453,0.453,0.454,0.411,0.412
10/5/2017 18:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,36.8,39.96,39.91,39.51,39.55,10/5/2017 18:01:38,10/5/2017 18:01:38,10/5/2017 18:01:11,10/5/2017 18:01:13,39.94,39.88,10/5/2017 18:01:31,10/5/2017 18:01:31,35.64,35.65,37.06,37.03,10/5/2017 18:06:00,10/5/2017 18:06:00,10/5/2017 18:06:14,10/5/2017 18:06:14,36.79,36.74,10/5/2017 18:06:12,10/5/2017 18:06:12,38.76,38.72,38.70,38.73,38.93,38.88,0.7860,0.7720,0.5640,0.5790,0.6370,0.6370,2,3,05OCT2017:18:00:01,6.8,10/5/2017 18:08:42,2.1,47,43.9400,2550,10/5/2017 18:01:18,2490,10/5/2017 18:00:04,2515,13.1,39.63,39.63,39.63,39.63,10/5/2017 18:01:44,10/5/2017 18:01:44,10/5/2017 18:01:44,10/5/2017 18:01:43,39.81,39.81,10/5/2017 18:01:58,10/5/2017 18:01:57,36.72,36.73,36.72,36.71,10/5/2017 18:06:14,10/5/2017 18:06:14,10/5/2017 18:06:13,10/5/2017 18:06:13,36.87,36.86,10/5/2017 18:06:30,10/5/2017 18:06:30,38.73,38.73,38.73,38.73,38.9,38.9,0.622,0.621,0.622,0.623,0.593,0.593
10/5/2017 18:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.8,39.59,39.53,39.58,39.64,10/5/2017 18:19:08,10/5/2017 18:19:07,10/5/2017 18:18:44,10/5/2017 18:18:44,39.64,39.58,10/5/2017 18:18:54,10/5/2017 18:18:54,35.47,35.47,36.54,36.42,10/5/2017 18:23:59,10/5/2017 18:23:59,10/5/2017 18:24:00,10/5/2017 18:23:59,36.79,36.74,10/5/2017 18:24:00,10/5/2017 18:24:00,38.35,38.31,38.33,38.35,38.51,38.46,0.6760,0.6600,0.5330,0.5510,0.5250,0.5250,0,1,05OCT2017:18:15:01,10.7,10/5/2017 18:29:26,3.7,30,31.5100,2550,10/5/2017 18:27:32,2490,10/5/2017 18:15:02,2508,13.0,39.48,39.48,39.48,39.48,10/5/2017 18:18:55,10/5/2017 18:18:55,10/5/2017 18:18:55,10/5/2017 18:18:54,39.54,39.54,10/5/2017 18:19:23,10/5/2017 18:19:23,36.41,36.42,36.41,36.4,10/5/2017 18:24:06,10/5/2017 18:24:05,10/5/2017 18:24:05,10/5/2017 18:24:05,37.21,37.21,10/5/2017 18:24:19,10/5/2017 18:24:18,38.33,38.33,38.33,38.33,38.48,38.48,0.557,0.557,0.558,0.558,0.479,0.479
10/5/2017 18:45:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.9,39.00,38.96,39.01,39.04,10/5/2017 18:35:13,10/5/2017 18:35:13,10/5/2017 18:35:14,10/5/2017 18:35:14,39.04,38.98,10/5/2017 18:30:01,10/5/2017 18:30:01,37.60,37.57,37.79,37.78,10/5/2017 18:42:37,10/5/2017 18:42:37,10/5/2017 18:42:42,10/5/2017 18:42:42,37.99,37.93,10/5/2017 18:42:42,10/5/2017 18:42:42,38.43,38.40,38.44,38.47,38.59,38.54,0.2550,0.2480,0.2350,0.2390,0.2130,0.2130,-0,0,05OCT2017:18:30:01,9.9,10/5/2017 18:34:52,5.9,28,15.1600,2550,10/5/2017 18:34:15,2490,10/5/2017 18:30:01,2505,13.1,38.97,38.96,38.96,38.96,10/5/2017 18:30:01,10/5/2017 18:30:01,10/5/2017 18:30:01,10/5/2017 18:30:01,39.06,39.06,10/5/2017 18:30:06,10/5/2017 18:30:05,37.85,37.85,37.85,37.84,10/5/2017 18:42:44,10/5/2017 18:42:44,10/5/2017 18:42:44,10/5/2017 18:42:43,38.02,38.02,10/5/2017 18:43:19,10/5/2017 18:43:18,38.44,38.44,38.44,38.44,38.57,38.57,0.223,0.222,0.222,0.222,0.199,0.199
10/5/2017 19:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.6,38.66,38.62,38.75,38.77,10/5/2017 18:47:01,10/5/2017 18:46:33,10/5/2017 18:47:02,10/5/2017 18:46:59,38.74,38.68,10/5/2017 18:45:59,10/5/2017 18:45:59,37.13,37.11,37.35,37.39,10/5/2017 18:55:55,10/5/2017 18:55:54,10/5/2017 18:59:58,10/5/2017 18:59:58,37.61,37.56,10/5/2017 18:55:53,10/5/2017 18:55:53,38.05,38.02,38.07,38.10,38.22,38.17,0.3320,0.3260,0.3020,0.3050,0.2760,0.2760,-0,-0,05OCT2017:18:45:02,11.4,10/5/2017 18:57:27,6.1,17,19.5700,2550,10/5/2017 18:46:13,2490,10/5/2017 18:45:01,2501,13.0,38.66,38.67,38.67,38.66,10/5/2017 18:47:11,10/5/2017 18:47:11,10/5/2017 18:47:11,10/5/2017 18:47:11,38.66,38.66,10/5/2017 18:47:28,10/5/2017 18:47:27,37.45,37.45,37.44,37.44,10/5/2017 19:00:00,10/5/2017 19:00:00,10/5/2017 19:00:00,10/5/2017 19:00:00,37.8,37.8,10/5/2017 18:56:21,10/5/2017 18:56:21,38.07,38.07,38.07,38.07,38.21,38.21,0.288,0.287,0.288,0.288,0.253,0.253
10/5/2017 19:15:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.2,38.17,38.15,38.06,38.04,10/5/2017 19:00:11,10/5/2017 19:00:12,10/5/2017 19:00:12,10/5/2017 19:00:12,38.06,38.01,10/5/2017 19:00:12,10/5/2017 19:00:12,36.77,36.76,37.04,37.11,10/5/2017 19:01:44,10/5/2017 19:01:44,10/5/2017 19:01:45,10/5/2017 19:14:51,37.24,37.18,10/5/2017 19:14:51,10/5/2017 19:14:51,37.57,37.53,37.56,37.59,37.71,37.66,0.2480,0.2400,0.2060,0.2070,0.1910,0.1910,-0,-0,05OCT2017:19:00:09,12.1,10/5/2017 19:10:08,7.4,18,18.6200,2550,10/5/2017 19:03:04,2490,10/5/2017 19:00:01,2499,13.0,37.93,37.92,37.93,37.93,10/5/2017 19:00:22,10/5/2017 19:00:22,10/5/2017 19:00:22,10/5/2017 19:00:21,37.95,37.95,10/5/2017 19:03:53,10/5/2017 19:03:52,37.1,37.1,37.1,37.1,10/5/2017 19:14:52,10/5/2017 19:14:52,10/5/2017 19:14:52,10/5/2017 19:14:51,37.35,37.35,10/5/2017 19:15:00,10/5/2017 19:15:00,37.56,37.56,37.56,37.56,37.69,37.69,0.197,0.197,0.197,0.197,0.15,0.15
10/5/2017 19:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,37.72,37.65,37.69,37.74,10/5/2017 19:15:29,10/5/2017 19:15:29,10/5/2017 19:15:30,10/5/2017 19:15:30,37.69,37.63,10/5/2017 19:15:29,10/5/2017 19:15:29,35.81,35.79,36.04,36.03,10/5/2017 19:23:59,10/5/2017 19:23:59,10/5/2017 19:24:00,10/5/2017 19:24:00,36.19,36.14,10/5/2017 19:24:00,10/5/2017 19:24:00,36.93,36.90,36.88,36.91,37.07,37.02,0.3820,0.3760,0.3250,0.3260,0.2940,0.2940,-0,-0,05OCT2017:19:15:06,11.0,10/5/2017 19:18:19,4.7,17,22.5400,2550,10/5/2017 19:18:20,2490,10/5/2017 19:15:01,2496,13.0,37.64,37.64,37.64,37.64,10/5/2017 19:15:37,10/5/2017 19:15:37,10/5/2017 19:15:36,10/5/2017 19:15:36,37.6,37.6,10/5/2017 19:15:46,10/5/2017 19:15:45,36.05,36.05,36.05,36.04,10/5/2017 19:24:03,10/5/2017 19:24:03,10/5/2017 19:24:03,10/5/2017 19:24:03,36.32,36.32,10/5/2017 19:24:16,10/5/2017 19:24:15,36.91,36.91,36.91,36.91,37.06,37.06,0.32,0.319,0.32,0.32,0.265,0.265
10/5/2017 19:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.0,37.31,37.29,37.12,37.18,10/5/2017 19:35:14,10/5/2017 19:33:45,10/5/2017 19:44:43,10/5/2017 19:44:45,37.39,37.33,10/5/2017 19:33:52,10/5/2017 19:33:52,34.50,34.49,34.84,34.84,10/5/2017 19:43:35,10/5/2017 19:43:35,10/5/2017 19:43:36,10/5/2017 19:43:35,34.99,34.94,10/5/2017 19:43:36,10/5/2017 19:43:36,36.32,36.31,36.25,36.28,36.47,36.42,0.5450,0.5440,0.4380,0.4470,0.4630,0.4630,-0,-0,05OCT2017:19:30:02,8.8,10/5/2017 19:30:46,3.7,20,17.5100,2520,10/5/2017 19:30:02,2490,10/5/2017 19:30:01,2494,13.0,37.14,37.14,37.14,37.14,10/5/2017 19:44:50,10/5/2017 19:44:49,10/5/2017 19:44:49,10/5/2017 19:44:49,37.2,37.2,10/5/2017 19:34:07,10/5/2017 19:34:06,34.86,34.87,34.86,34.86,10/5/2017 19:43:39,10/5/2017 19:43:38,10/5/2017 19:43:38,10/5/2017 19:43:38,35.21,35.21,10/5/2017 19:43:54,10/5/2017 19:43:53,36.29,36.29,36.29,36.29,36.44,36.44,0.458,0.458,0.458,0.459,0.427,0.427
10/5/2017 20:00:00,15min,Peter Sinks,UCC,270,34.9,37.0,32.8,37.17,37.19,36.69,36.73,10/5/2017 19:47:10,10/5/2017 19:47:06,10/5/2017 19:45:01,10/5/2017 19:47:21,37.24,37.18,10/5/2017 19:45:07,10/5/2017 19:45:07,31.88,31.86,32.65,32.60,10/5/2017 19:57:58,10/5/2017 19:57:58,10/5/2017 19:59:59,10/5/2017 19:59:59,32.59,32.54,10/5/2017 19:58:03,10/5/2017 19:58:03,34.85,34.82,34.89,34.90,35.02,34.96,1.2620,1.2550,1.0170,1.0310,1.1580,1.1580,-0,-0,05OCT2017:19:45:01,5.3,10/5/2017 19:46:14,2.4,49,42.3200,2520,10/5/2017 19:45:09,2460,10/5/2017 19:56:07,2492,12.9,36.96,36.96,36.95,36.94,10/5/2017 19:45:01,10/5/2017 19:45:01,10/5/2017 19:45:01,10/5/2017 19:45:01,37.11,37.11,10/5/2017 19:45:12,10/5/2017 19:45:11,32.49,32.49,32.49,32.48,10/5/2017 19:58:08,10/5/2017 19:58:08,10/5/2017 19:58:08,10/5/2017 19:58:07,33.02,33.02,10/5/2017 19:58:23,10/5/2017 19:58:23,34.9,34.9,34.9,34.9,35.06,35.05,1.106,1.105,1.106,1.107,1.131,1.131
10/5/2017 20:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,32.9,36.39,36.32,36.06,36.14,10/5/2017 20:02:23,10/5/2017 20:02:23,10/5/2017 20:02:22,10/5/2017 20:02:22,36.11,36.06,10/5/2017 20:03:09,10/5/2017 20:03:09,32.46,32.51,32.80,32.80,10/5/2017 20:00:01,10/5/2017 20:00:01,10/5/2017 20:00:01,10/5/2017 20:00:01,32.74,32.69,10/5/2017 20:00:01,10/5/2017 20:00:01,34.76,34.68,34.83,34.86,34.83,34.78,0.6390,0.6160,0.5610,0.5760,0.5800,0.5800,-0,-0,05OCT2017:20:00:02,5.7,10/5/2017 20:01:19,2.8,108,36.4700,2520,10/5/2017 20:00:11,2460,10/5/2017 20:07:08,2491,13.0,36.06,36.06,36.06,36.06,10/5/2017 20:03:15,10/5/2017 20:03:15,10/5/2017 20:03:15,10/5/2017 20:03:15,35.94,35.94,10/5/2017 20:03:24,10/5/2017 20:03:23,32.72,32.72,32.72,32.71,10/5/2017 20:00:04,10/5/2017 20:00:04,10/5/2017 20:00:04,10/5/2017 20:00:04,33.09,33.09,10/5/2017 20:00:11,10/5/2017 20:00:11,34.77,34.77,34.77,34.77,34.79,34.79,0.594,0.592,0.592,0.592,0.589,0.588
10/5/2017 20:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,31.9,34.80,34.71,34.75,34.81,10/5/2017 20:28:19,10/5/2017 20:28:19,10/5/2017 20:28:17,10/5/2017 20:28:18,34.76,34.71,10/5/2017 20:28:24,10/5/2017 20:28:24,31.05,31.08,32.33,32.25,10/5/2017 20:17:05,10/5/2017 20:17:04,10/5/2017 20:17:05,10/5/2017 20:17:05,31.84,31.79,10/5/2017 20:17:12,10/5/2017 20:17:12,33.52,33.46,33.71,33.73,33.60,33.55,0.8050,0.7710,0.6670,0.6840,0.7320,0.7320,-0,-0,05OCT2017:20:15:07,6.1,10/5/2017 20:27:37,2.6,105,30.2200,2520,10/5/2017 20:17:46,2460,10/5/2017 20:15:51,2489,13.0,34.73,34.73,34.73,34.73,10/5/2017 20:28:26,10/5/2017 20:28:25,10/5/2017 20:28:25,10/5/2017 20:28:25,34.6,34.6,10/5/2017 20:28:40,10/5/2017 20:28:40,31.87,31.87,31.87,31.86,10/5/2017 20:17:15,10/5/2017 20:17:15,10/5/2017 20:17:15,10/5/2017 20:17:15,32.01,32.01,10/5/2017 20:17:35,10/5/2017 20:17:35,33.61,33.61,33.61,33.61,33.59,33.59,0.704,0.704,0.704,0.705,0.715,0.715
10/5/2017 20:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.7,34.53,34.41,34.50,34.54,10/5/2017 20:32:01,10/5/2017 20:32:01,10/5/2017 20:31:48,10/5/2017 20:31:47,34.46,34.41,10/5/2017 20:31:51,10/5/2017 20:31:51,31.10,31.09,31.67,31.65,10/5/2017 20:40:24,10/5/2017 20:40:23,10/5/2017 20:42:00,10/5/2017 20:42:01,31.69,31.64,10/5/2017 20:42:02,10/5/2017 20:42:02,33.03,32.98,32.99,33.03,33.10,33.05,0.7730,0.7570,0.7900,0.7870,0.6980,0.6980,-0,-0,05OCT2017:20:30:10,4.2,10/5/2017 20:30:49,0.8,97,23.2600,2520,10/5/2017 20:31:36,2460,10/5/2017 20:30:02,2488,12.9,34.42,34.42,34.42,34.42,10/5/2017 20:31:55,10/5/2017 20:31:55,10/5/2017 20:31:55,10/5/2017 20:31:55,34.38,34.38,10/5/2017 20:32:13,10/5/2017 20:32:12,31.53,31.53,31.53,31.53,10/5/2017 20:42:04,10/5/2017 20:42:04,10/5/2017 20:42:04,10/5/2017 20:42:03,31.9,31.9,10/5/2017 20:42:18,10/5/2017 20:42:17,33.02,33.02,33.02,33.02,33.08,33.08,0.735,0.734,0.735,0.735,0.678,0.678
10/5/2017 21:00:00,15min,Peter Sinks,UCC,270,29.9,34.1,28.0,34.69,34.63,34.00,34.15,10/5/2017 20:45:49,10/5/2017 20:45:48,10/5/2017 20:45:49,10/5/2017 20:45:50,34.39,34.33,10/5/2017 20:45:50,10/5/2017 20:45:50,27.54,27.57,28.25,28.25,10/5/2017 20:56:07,10/5/2017 20:56:07,10/5/2017 20:58:52,10/5/2017 20:58:52,27.87,27.82,10/5/2017 20:58:47,10/5/2017 20:58:47,29.84,29.82,30.16,30.15,29.97,29.91,1.6870,1.6480,1.3130,1.3360,1.5520,1.5520,-0,-0,05OCT2017:20:45:01,4.2,10/5/2017 20:49:55,1.4,144,34.3100,2520,10/5/2017 20:54:30,2460,10/5/2017 20:45:08,2484,13.0,34.24,34.23,34.24,34.24,10/5/2017 20:45:53,10/5/2017 20:45:52,10/5/2017 20:45:52,10/5/2017 20:45:52,34,34,10/5/2017 20:46:02,10/5/2017 20:46:02,28.03,28.03,28.03,28.03,10/5/2017 20:58:55,10/5/2017 20:58:54,10/5/2017 20:58:54,10/5/2017 20:58:54,27.98,27.98,10/5/2017 20:59:11,10/5/2017 20:59:10,30.03,30.03,30.03,30.03,30.02,30.02,1.463,1.462,1.463,1.463,1.535,1.534
10/5/2017 21:15:00,15min,Peter Sinks,UCC,270,28.1,30.2,26.7,30.63,30.50,29.69,29.77,10/5/2017 21:14:43,10/5/2017 21:14:43,10/5/2017 21:14:56,10/5/2017 21:14:51,30.49,30.44,10/5/2017 21:14:57,10/5/2017 21:14:57,26.01,26.03,27.15,27.25,10/5/2017 21:09:22,10/5/2017 21:09:22,10/5/2017 21:10:17,10/5/2017 21:10:17,26.45,26.40,10/5/2017 21:09:20,10/5/2017 21:09:20,28.13,28.08,27.98,28.04,28.12,28.07,0.9600,0.9290,0.4770,0.5070,0.7920,0.7920,-0,-0,05OCT2017:21:01:41,2.0,10/5/2017 21:02:26,0.7,206,32.3700,2490,10/5/2017 21:00:01,2460,10/5/2017 21:00:04,2482,13.0,30.1,30.1,30.1,30.1,10/5/2017 21:15:00,10/5/2017 21:15:00,10/5/2017 21:15:00,10/5/2017 21:15:00,30.26,30.27,10/5/2017 21:15:00,10/5/2017 21:15:00,26.75,26.75,26.75,26.75,10/5/2017 21:09:24,10/5/2017 21:09:23,10/5/2017 21:09:24,10/5/2017 21:09:24,26.65,26.65,10/5/2017 21:09:34,10/5/2017 21:09:34,28.04,28.04,28.04,28.04,28.05,28.05,0.659,0.66,0.661,0.663,0.706,0.708
10/5/2017 21:30:00,15min,Peter Sinks,UCC,270,28.0,30.2,26.3,30.44,30.31,29.67,29.71,10/5/2017 21:15:01,10/5/2017 21:15:01,10/5/2017 21:15:01,10/5/2017 21:15:01,30.34,30.29,10/5/2017 21:15:01,10/5/2017 21:15:01,25.30,25.30,26.83,26.93,10/5/2017 21:25:10,10/5/2017 21:25:09,10/5/2017 21:25:03,10/5/2017 21:25:03,26.00,25.95,10/5/2017 21:25:10,10/5/2017 21:25:10,28.00,27.95,27.82,27.86,28.05,28.00,0.7610,0.7340,0.3690,0.3720,0.6290,0.6280,-0,-0,05OCT2017:21:16:58,1.1,10/5/2017 21:25:58,0.1,223,7.8930,2490,10/5/2017 21:15:01,2460,10/5/2017 21:15:04,2482,12.8,30.1,30.1,30.1,30.1,10/5/2017 21:15:01,10/5/2017 21:15:01,10/5/2017 21:15:01,10/5/2017 21:15:01,30.29,30.29,10/5/2017 21:15:05,10/5/2017 21:15:04,26.22,26.22,26.22,26.22,10/5/2017 21:25:13,10/5/2017 21:25:12,10/5/2017 21:25:12,10/5/2017 21:25:12,26.39,26.38,10/5/2017 21:25:26,10/5/2017 21:25:25,27.92,27.92,27.92,27.92,28.06,28.06,0.537,0.535,0.535,0.535,0.649,0.647
10/5/2017 21:45:00,15min,Peter Sinks,UCC,270,31.3,34.7,26.5,34.86,34.69,34.90,34.95,10/5/2017 21:43:00,10/5/2017 21:43:00,10/5/2017 21:42:29,10/5/2017 21:42:30,34.69,34.64,10/5/2017 21:42:58,10/5/2017 21:42:58,25.84,25.84,26.48,26.46,10/5/2017 21:31:23,10/5/2017 21:31:23,10/5/2017 21:33:04,10/5/2017 21:33:04,26.45,26.40,10/5/2017 21:31:23,10/5/2017 21:31:23,31.36,31.23,31.41,31.45,31.28,31.23,2.7190,2.6830,2.8500,2.8590,2.6550,2.6540,-0,-0,05OCT2017:21:31:52,9.4,10/5/2017 21:41:41,3.1,108,21.9200,2520,10/5/2017 21:31:01,2460,10/5/2017 21:30:02,2484,12.9,34.79,34.79,34.79,34.79,10/5/2017 21:43:04,10/5/2017 21:43:03,10/5/2017 21:43:03,10/5/2017 21:43:03,34.55,34.55,10/5/2017 21:43:06,10/5/2017 21:43:05,26.28,26.28,26.28,26.27,10/5/2017 21:33:09,10/5/2017 21:33:08,10/5/2017 21:33:08,10/5/2017 21:33:08,26.77,26.77,10/5/2017 21:33:20,10/5/2017 21:33:20,31.32,31.32,31.32,31.32,31.18,31.18,2.77,2.77,2.769,2.769,2.658,2.658
10/5/2017 22:00:00,15min,Peter Sinks,UCC,270,32.7,34.8,30.7,35.26,35.09,34.94,35.02,10/5/2017 21:50:11,10/5/2017 21:50:11,10/5/2017 21:50:00,10/5/2017 21:49:58,34.84,34.79,10/5/2017 21:50:12,10/5/2017 21:50:12,29.79,29.82,31.00,30.96,10/5/2017 22:00:00,10/5/2017 22:00:00,10/5/2017 22:00:00,10/5/2017 22:00:00,30.28,30.23,10/5/2017 21:59:58,10/5/2017 21:59:58,32.65,32.59,32.82,32.84,32.71,32.66,1.0800,1.0350,0.9150,0.9410,0.9400,0.9400,-0,-0,05OCT2017:21:45:25,8.8,10/5/2017 21:49:32,2.8,87,27.9800,2520,10/5/2017 21:49:42,2460,10/5/2017 21:45:03,2480,12.9,34.98,34.98,34.98,34.98,10/5/2017 21:50:20,10/5/2017 21:50:19,10/5/2017 21:50:19,10/5/2017 21:50:19,34.69,34.69,10/5/2017 21:50:35,10/5/2017 21:50:34,30.72,30.71,30.7,30.7,10/5/2017 22:00:00,10/5/2017 22:00:00,10/5/2017 22:00:00,10/5/2017 22:00:00,30.69,30.68,10/5/2017 22:00:00,10/5/2017 22:00:00,32.75,32.75,32.74,32.74,32.73,32.73,0.944,0.945,0.946,0.947,0.874,0.875
10/5/2017 22:15:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.3,32.50,32.48,31.33,31.37,10/5/2017 22:00:47,10/5/2017 22:00:46,10/5/2017 22:00:51,10/5/2017 22:00:51,31.11,31.05,10/5/2017 22:00:51,10/5/2017 22:00:51,26.72,26.69,27.24,27.26,10/5/2017 22:15:00,10/5/2017 22:15:00,10/5/2017 22:15:00,10/5/2017 22:15:00,27.13,27.08,10/5/2017 22:14:59,10/5/2017 22:14:59,28.93,28.91,29.07,29.10,28.99,28.94,1.0040,0.9940,0.9070,0.9120,0.8950,0.8950,-0,-0,05OCT2017:22:02:46,2.2,10/5/2017 22:03:31,0.7,196,38.8600,2490,10/5/2017 22:00:02,2460,10/5/2017 22:00:01,2476,12.9,31.5,31.5,31.5,31.51,10/5/2017 22:00:55,10/5/2017 22:00:55,10/5/2017 22:00:55,10/5/2017 22:00:55,30.67,30.66,10/5/2017 22:00:01,10/5/2017 22:00:01,27.23,27.22,27.22,27.22,10/5/2017 22:15:00,10/5/2017 22:15:00,10/5/2017 22:15:00,10/5/2017 22:15:00,27.35,27.35,10/5/2017 22:11:31,10/5/2017 22:11:31,29.03,29.03,29.03,29.03,29.02,29.02,0.904,0.903,0.904,0.904,0.867,0.867
10/5/2017 22:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.8,27.59,27.52,27.24,27.28,10/5/2017 22:22:44,10/5/2017 22:22:45,10/5/2017 22:15:26,10/5/2017 22:15:29,27.58,27.53,10/5/2017 22:22:33,10/5/2017 22:22:33,24.00,24.03,25.26,25.25,10/5/2017 22:25:29,10/5/2017 22:25:29,10/5/2017 22:26:06,10/5/2017 22:26:06,24.59,24.54,10/5/2017 22:26:05,10/5/2017 22:26:05,26.24,26.20,26.38,26.42,26.28,26.23,0.8850,0.8600,0.4990,0.4960,0.7650,0.7650,-0,-0,05OCT2017:22:16:29,1.5,10/5/2017 22:27:02,0.3,291,39.7700,2490,10/5/2017 22:15:02,2460,10/5/2017 22:15:01,2474,12.9,27.31,27.31,27.31,27.31,10/5/2017 22:22:53,10/5/2017 22:22:52,10/5/2017 22:22:52,10/5/2017 22:22:52,27.49,27.49,10/5/2017 22:23:03,10/5/2017 22:23:02,24.91,24.91,24.91,24.91,10/5/2017 22:26:12,10/5/2017 22:26:12,10/5/2017 22:26:11,10/5/2017 22:26:11,24.65,24.65,10/5/2017 22:26:07,10/5/2017 22:26:06,26.32,26.32,26.32,26.32,26.28,26.28,0.634,0.633,0.634,0.634,0.748,0.748
10/5/2017 22:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.5,26.06,26.02,25.75,25.80,10/5/2017 22:30:03,10/5/2017 22:30:05,10/5/2017 22:30:04,10/5/2017 22:30:02,26.09,26.04,10/5/2017 22:30:01,10/5/2017 22:30:01,22.51,22.55,24.25,24.27,10/5/2017 22:38:18,10/5/2017 22:38:17,10/5/2017 22:44:39,10/5/2017 22:44:25,23.18,23.13,10/5/2017 22:38:29,10/5/2017 22:38:29,24.75,24.71,24.78,24.84,24.79,24.74,0.6100,0.5910,0.3530,0.3630,0.5330,0.5330,-0,-0,05OCT2017:22:32:10,1.5,10/5/2017 22:33:55,0.3,323,34.9300,2490,10/5/2017 22:30:01,2460,10/5/2017 22:30:02,2473,12.8,25.88,25.88,25.88,25.88,10/5/2017 22:30:01,10/5/2017 22:30:01,10/5/2017 22:30:01,10/5/2017 22:30:01,26.01,26.01,10/5/2017 22:30:07,10/5/2017 22:30:07,23.6,23.6,23.6,23.6,10/5/2017 22:38:28,10/5/2017 22:38:28,10/5/2017 22:38:28,10/5/2017 22:38:28,23.32,23.31,10/5/2017 22:38:51,10/5/2017 22:38:51,24.78,24.78,24.78,24.78,24.79,24.79,0.447,0.446,0.446,0.446,0.528,0.527
10/5/2017 23:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.8,25.10,25.03,24.42,24.47,10/5/2017 22:54:01,10/5/2017 22:54:01,10/5/2017 22:46:25,10/5/2017 22:46:15,25.07,25.02,10/5/2017 22:54:07,10/5/2017 22:54:07,22.45,22.46,23.21,23.29,10/5/2017 22:56:39,10/5/2017 22:56:38,10/5/2017 22:56:54,10/5/2017 22:56:44,22.53,22.48,10/5/2017 22:56:47,10/5/2017 22:56:47,24.03,23.98,23.88,23.92,24.05,24.00,0.5890,0.5700,0.2930,0.2750,0.5310,0.5310,-0,-0,05OCT2017:22:45:06,1.8,10/5/2017 22:59:44,0.3,338,5.0250,2490,10/5/2017 22:45:02,2460,10/5/2017 22:45:01,2471,12.8,24.61,24.61,24.61,24.61,10/5/2017 22:54:15,10/5/2017 22:54:15,10/5/2017 22:54:15,10/5/2017 22:54:14,25,25,10/5/2017 22:54:35,10/5/2017 22:54:35,22.9,22.9,22.9,22.9,10/5/2017 22:56:45,10/5/2017 22:56:45,10/5/2017 22:56:45,10/5/2017 22:56:45,22.68,22.67,10/5/2017 22:56:50,10/5/2017 22:56:49,23.95,23.95,23.95,23.95,24.03,24.03,0.406,0.406,0.406,0.407,0.512,0.512
10/5/2017 23:15:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.1,25.14,25.07,24.74,24.71,10/5/2017 23:02:00,10/5/2017 23:02:00,10/5/2017 23:02:01,10/5/2017 23:02:00,25.00,24.95,10/5/2017 23:01:59,10/5/2017 23:01:59,21.63,21.61,22.55,22.61,10/5/2017 23:08:20,10/5/2017 23:08:21,10/5/2017 23:14:03,10/5/2017 23:14:05,21.88,21.83,10/5/2017 23:08:33,10/5/2017 23:08:33,23.41,23.36,23.35,23.40,23.45,23.40,0.6920,0.6770,0.5470,0.5220,0.6370,0.6360,-0,-0,05OCT2017:23:06:06,2.2,10/5/2017 23:03:10,0.7,328,3.9060,2490,10/5/2017 23:00:03,2460,10/5/2017 23:00:01,2468,12.8,24.71,24.7,24.71,24.71,10/5/2017 23:02:04,10/5/2017 23:02:04,10/5/2017 23:02:03,10/5/2017 23:02:03,24.65,24.65,10/5/2017 23:02:13,10/5/2017 23:02:13,22.26,22.26,22.26,22.26,10/5/2017 23:08:32,10/5/2017 23:08:31,10/5/2017 23:08:31,10/5/2017 23:08:31,22.01,22.01,10/5/2017 23:08:54,10/5/2017 23:08:53,23.39,23.39,23.39,23.39,23.43,23.43,0.588,0.588,0.588,0.588,0.625,0.625
10/5/2017 23:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.8,23.99,23.88,23.47,23.43,10/5/2017 23:27:06,10/5/2017 23:27:06,10/5/2017 23:27:46,10/5/2017 23:27:46,23.81,23.76,10/5/2017 23:27:05,10/5/2017 23:27:05,21.24,21.23,22.08,22.11,10/5/2017 23:28:24,10/5/2017 23:28:24,10/5/2017 23:17:55,10/5/2017 23:17:53,21.57,21.52,10/5/2017 23:28:35,10/5/2017 23:28:35,22.76,22.70,22.49,22.53,22.81,22.77,0.5420,0.5200,0.3100,0.2940,0.4740,0.4740,-0,-0,05OCT2017:23:15:08,1.5,10/5/2017 23:29:44,0.2,341,6.1250,2490,10/5/2017 23:15:01,2460,10/5/2017 23:15:02,2467,12.9,23.57,23.57,23.57,23.57,10/5/2017 23:27:22,10/5/2017 23:27:22,10/5/2017 23:27:22,10/5/2017 23:27:22,23.68,23.68,10/5/2017 23:27:29,10/5/2017 23:27:28,21.79,21.79,21.79,21.79,10/5/2017 23:28:43,10/5/2017 23:28:43,10/5/2017 23:28:43,10/5/2017 23:28:43,21.81,21.81,10/5/2017 23:28:51,10/5/2017 23:28:50,22.63,22.63,22.63,22.63,22.8,22.8,0.389,0.389,0.389,0.39,0.457,0.457
10/5/2017 23:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.3,23.03,22.96,22.65,22.69,10/5/2017 23:42:56,10/5/2017 23:42:56,10/5/2017 23:30:01,10/5/2017 23:30:01,22.93,22.88,10/5/2017 23:42:13,10/5/2017 23:42:13,21.02,20.99,21.35,21.38,10/5/2017 23:44:40,10/5/2017 23:44:27,10/5/2017 23:45:00,10/5/2017 23:44:59,21.21,21.16,10/5/2017 23:44:55,10/5/2017 23:44:55,21.93,21.88,21.85,21.90,22.03,21.98,0.4590,0.4460,0.2680,0.2640,0.4040,0.4030,-0,-0,05OCT2017:23:30:04,1.5,10/5/2017 23:30:04,0.1,312,29.1300,2490,10/5/2017 23:30:02,2460,10/5/2017 23:30:01,2465,12.9,22.75,22.74,22.75,22.75,10/5/2017 23:30:02,10/5/2017 23:30:01,10/5/2017 23:30:01,10/5/2017 23:30:01,22.78,22.78,10/5/2017 23:42:29,10/5/2017 23:42:28,21.24,21.24,21.24,21.24,10/5/2017 23:45:00,10/5/2017 23:45:00,10/5/2017 23:45:00,10/5/2017 23:45:00,21.38,21.37,10/5/2017 23:45:00,10/5/2017 23:45:00,21.9,21.9,21.9,21.9,22.03,22.03,0.329,0.328,0.329,0.329,0.385,0.385
10/6/2017 00:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.89,22.80,21.99,22.09,10/5/2017 23:48:50,10/5/2017 23:48:50,10/5/2017 23:50:08,10/5/2017 23:47:04,22.78,22.73,10/5/2017 23:48:49,10/5/2017 23:48:49,20.54,20.51,20.98,21.01,10/5/2017 23:47:38,10/5/2017 23:47:38,10/5/2017 23:59:52,10/5/2017 23:59:53,20.92,20.87,10/5/2017 23:47:38,10/5/2017 23:47:38,21.85,21.80,21.60,21.65,21.94,21.89,0.5200,0.5050,0.2070,0.2150,0.4340,0.4340,-0,-0,05OCT2017:23:45:03,1.1,10/6/2017 00:00:00,0.1,309,27.0000,2490,10/5/2017 23:45:03,2460,10/5/2017 23:45:01,2463,12.9,22.26,22.25,22.26,22.26,10/5/2017 23:50:11,10/5/2017 23:50:11,10/5/2017 23:50:11,10/5/2017 23:50:11,22.6,22.6,10/5/2017 23:49:03,10/5/2017 23:49:03,20.91,20.91,20.91,20.9,10/5/2017 23:59:57,10/5/2017 23:59:57,10/5/2017 23:59:57,10/5/2017 23:59:57,21.11,21.11,10/5/2017 23:47:57,10/5/2017 23:47:56,21.73,21.73,21.73,21.73,21.92,21.92,0.329,0.328,0.329,0.33,0.389,0.39
10/6/2017 00:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.0,23.31,23.22,22.83,22.82,10/6/2017 00:11:05,10/6/2017 00:11:04,10/6/2017 00:11:29,10/6/2017 00:11:30,23.31,23.26,10/6/2017 00:11:08,10/6/2017 00:11:08,20.31,20.28,21.04,21.09,10/6/2017 00:03:18,10/6/2017 00:03:18,10/6/2017 00:00:01,10/6/2017 00:00:01,20.77,20.72,10/6/2017 00:03:18,10/6/2017 00:03:18,21.89,21.83,21.75,21.80,21.94,21.89,0.6290,0.6100,0.4240,0.4050,0.5480,0.5480,-0,-0,06OCT2017:00:00:05,1.3,10/6/2017 00:14:07,0.4,348,45.5100,2490,10/6/2017 00:00:08,2430,10/6/2017 00:00:33,2461,12.9,22.99,22.99,22.99,23,10/6/2017 00:11:29,10/6/2017 00:11:29,10/6/2017 00:11:29,10/6/2017 00:11:29,23.15,23.15,10/6/2017 00:11:35,10/6/2017 00:11:34,20.92,20.93,20.92,20.92,10/6/2017 00:03:25,10/6/2017 00:03:25,10/6/2017 00:03:25,10/6/2017 00:03:25,21.04,21.04,10/6/2017 00:00:11,10/6/2017 00:00:10,21.81,21.81,21.81,21.81,21.9,21.9,0.499,0.498,0.499,0.499,0.532,0.532
10/6/2017 00:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.3,22.75,22.70,22.37,22.39,10/6/2017 00:20:34,10/6/2017 00:20:34,10/6/2017 00:15:54,10/6/2017 00:15:54,22.71,22.66,10/6/2017 00:20:36,10/6/2017 00:20:36,20.03,20.02,20.37,20.46,10/6/2017 00:28:05,10/6/2017 00:28:01,10/6/2017 00:28:10,10/6/2017 00:28:09,20.25,20.20,10/6/2017 00:28:05,10/6/2017 00:28:05,21.38,21.33,21.38,21.44,21.45,21.40,0.7090,0.6950,0.5480,0.5290,0.6630,0.6630,-0,-0,06OCT2017:00:15:05,1.8,10/6/2017 00:15:30,0.4,328,29.0500,2490,10/6/2017 00:16:07,2430,10/6/2017 00:15:43,2460,12.9,22.4,22.39,22.4,22.4,10/6/2017 00:20:47,10/6/2017 00:20:47,10/6/2017 00:20:47,10/6/2017 00:20:46,22.46,22.46,10/6/2017 00:20:43,10/6/2017 00:21:00,20.27,20.27,20.27,20.26,10/6/2017 00:28:13,10/6/2017 00:28:13,10/6/2017 00:28:13,10/6/2017 00:28:13,20.31,20.31,10/6/2017 00:28:27,10/6/2017 00:28:26,21.39,21.39,21.39,21.39,21.44,21.44,0.604,0.603,0.603,0.604,0.653,0.653
10/6/2017 00:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.3,22.36,22.29,21.88,21.86,10/6/2017 00:45:00,10/6/2017 00:45:00,10/6/2017 00:45:00,10/6/2017 00:45:00,22.34,22.29,10/6/2017 00:43:52,10/6/2017 00:43:52,18.51,18.46,19.45,19.46,10/6/2017 00:36:09,10/6/2017 00:36:10,10/6/2017 00:36:17,10/6/2017 00:36:18,19.12,19.08,10/6/2017 00:36:19,10/6/2017 00:36:19,21.11,21.06,20.94,20.98,21.16,21.11,0.6510,0.6400,0.4500,0.4410,0.5710,0.5710,-0,-0,06OCT2017:00:30:04,2.2,10/6/2017 00:35:14,0.4,212,47.6000,2490,10/6/2017 00:32:54,2430,10/6/2017 00:30:10,2458,12.9,21.98,21.98,21.98,21.98,10/6/2017 00:43:58,10/6/2017 00:43:57,10/6/2017 00:43:57,10/6/2017 00:43:57,22.21,22.21,10/6/2017 00:44:09,10/6/2017 00:44:08,19.1,19.11,19.1,19.1,10/6/2017 00:36:21,10/6/2017 00:36:21,10/6/2017 00:36:21,10/6/2017 00:36:20,19.42,19.42,10/6/2017 00:36:37,10/6/2017 00:36:36,21.02,21.02,21.02,21.02,21.13,21.13,0.514,0.514,0.515,0.515,0.535,0.535
10/6/2017 01:00:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.7,22.57,22.46,21.94,21.91,10/6/2017 00:58:41,10/6/2017 00:58:41,10/6/2017 00:45:03,10/6/2017 00:45:02,22.34,22.29,10/6/2017 00:58:39,10/6/2017 00:58:39,19.04,19.02,20.00,20.00,10/6/2017 00:48:31,10/6/2017 00:48:31,10/6/2017 00:53:55,10/6/2017 00:53:55,19.57,19.52,10/6/2017 00:48:40,10/6/2017 00:48:40,20.98,20.93,20.94,20.99,21.03,20.98,0.7450,0.7250,0.4350,0.4300,0.6260,0.6260,-0,-0,06OCT2017:00:46:25,2.6,10/6/2017 00:55:35,0.8,294,53.7400,2460,10/6/2017 00:45:01,2430,10/6/2017 00:45:09,2456,12.7,22.05,22.05,22.06,22.06,10/6/2017 00:58:45,10/6/2017 00:58:44,10/6/2017 00:58:44,10/6/2017 00:58:44,22.1,22.1,10/6/2017 00:58:52,10/6/2017 00:58:52,19.64,19.65,19.64,19.64,10/6/2017 00:48:44,10/6/2017 00:48:43,10/6/2017 00:48:43,10/6/2017 00:48:43,19.74,19.74,10/6/2017 00:49:00,10/6/2017 00:48:59,20.97,20.97,20.97,20.97,21.01,21.01,0.558,0.557,0.558,0.559,0.588,0.588
10/6/2017 01:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.3,22.51,22.40,21.44,21.50,10/6/2017 01:12:09,10/6/2017 01:12:06,10/6/2017 01:13:22,10/6/2017 01:13:22,22.34,22.29,10/6/2017 01:12:05,10/6/2017 01:12:05,19.99,19.95,20.27,20.34,10/6/2017 01:08:33,10/6/2017 01:08:33,10/6/2017 01:04:23,10/6/2017 01:04:23,20.25,20.20,10/6/2017 01:08:38,10/6/2017 01:08:38,21.18,21.12,20.98,21.04,21.21,21.16,0.5570,0.5430,0.3090,0.3040,0.4700,0.4700,-0,-0,06OCT2017:01:00:16,2.0,10/6/2017 01:00:41,0.7,322,58.0400,2460,10/6/2017 01:00:01,2430,10/6/2017 01:00:13,2456,12.8,21.86,21.86,21.86,21.86,10/6/2017 01:12:12,10/6/2017 01:12:11,10/6/2017 01:12:11,10/6/2017 01:12:11,22.16,22.16,10/6/2017 01:12:20,10/6/2017 01:12:20,20.2,20.2,20.2,20.2,10/6/2017 01:08:45,10/6/2017 01:08:45,10/6/2017 01:08:45,10/6/2017 01:08:45,20.33,20.33,10/6/2017 01:08:57,10/6/2017 01:08:56,21.08,21.08,21.08,21.08,21.18,21.18,0.402,0.401,0.402,0.402,0.44,0.44
10/6/2017 01:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.7,22.45,22.35,21.67,21.71,10/6/2017 01:18:39,10/6/2017 01:18:38,10/6/2017 01:18:41,10/6/2017 01:18:42,22.34,22.29,10/6/2017 01:18:41,10/6/2017 01:18:41,19.19,19.19,19.89,19.89,10/6/2017 01:21:42,10/6/2017 01:21:42,10/6/2017 01:22:08,10/6/2017 01:22:09,19.57,19.52,10/6/2017 01:21:49,10/6/2017 01:21:49,20.93,20.88,20.75,20.80,20.94,20.90,0.7240,0.7060,0.3880,0.3880,0.6320,0.6320,-0,-0,06OCT2017:01:15:12,1.8,10/6/2017 01:27:05,0.2,35,37.2900,2490,10/6/2017 01:17:07,2430,10/6/2017 01:15:04,2454,12.8,21.95,21.95,21.95,21.95,10/6/2017 01:18:45,10/6/2017 01:18:45,10/6/2017 01:18:45,10/6/2017 01:18:45,22.12,22.12,10/6/2017 01:18:48,10/6/2017 01:18:47,19.69,19.7,19.69,19.69,10/6/2017 01:21:52,10/6/2017 01:21:51,10/6/2017 01:21:51,10/6/2017 01:21:51,19.68,19.68,10/6/2017 01:22:11,10/6/2017 01:22:10,20.84,20.84,20.84,20.84,20.92,20.92,0.515,0.514,0.515,0.516,0.606,0.606
10/6/2017 01:45:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.8,21.93,21.87,21.46,21.52,10/6/2017 01:32:06,10/6/2017 01:32:06,10/6/2017 01:32:19,10/6/2017 01:32:19,21.89,21.84,10/6/2017 01:32:16,10/6/2017 01:32:16,19.58,19.57,19.93,20.01,10/6/2017 01:33:42,10/6/2017 01:33:42,10/6/2017 01:38:58,10/6/2017 01:38:58,19.65,19.60,10/6/2017 01:38:44,10/6/2017 01:38:44,20.72,20.67,20.55,20.60,20.75,20.70,0.5880,0.5760,0.4120,0.4040,0.5320,0.5320,-0,-0,06OCT2017:01:30:22,1.5,10/6/2017 01:31:38,0.3,238,38.7600,2460,10/6/2017 01:30:01,2430,10/6/2017 01:30:04,2452,12.7,21.62,21.62,21.62,21.62,10/6/2017 01:32:20,10/6/2017 01:32:20,10/6/2017 01:32:20,10/6/2017 01:32:20,21.69,21.69,10/6/2017 01:32:25,10/6/2017 01:32:25,19.86,19.86,19.86,19.86,10/6/2017 01:39:07,10/6/2017 01:39:07,10/6/2017 01:39:06,10/6/2017 01:39:06,19.83,19.83,10/6/2017 01:39:07,10/6/2017 01:39:07,20.64,20.64,20.64,20.64,20.74,20.74,0.47,0.469,0.47,0.47,0.512,0.512
10/6/2017 02:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.1,22.11,22.04,21.69,21.69,10/6/2017 01:49:55,10/6/2017 01:49:55,10/6/2017 01:47:53,10/6/2017 01:47:53,22.11,22.06,10/6/2017 01:50:01,10/6/2017 01:50:01,19.44,19.38,20.05,20.15,10/6/2017 01:50:23,10/6/2017 01:50:23,10/6/2017 01:56:19,10/6/2017 01:45:01,20.02,19.97,10/6/2017 01:56:18,10/6/2017 01:56:18,21.00,20.94,20.82,20.88,21.00,20.95,0.5800,0.5640,0.3830,0.3720,0.4920,0.4920,-0,-0,06OCT2017:01:45:02,1.5,10/6/2017 01:47:06,0.5,291,37.0300,2460,10/6/2017 01:45:01,2430,10/6/2017 01:45:04,2451,12.8,21.78,21.78,21.78,21.78,10/6/2017 01:47:57,10/6/2017 01:47:57,10/6/2017 01:47:57,10/6/2017 01:47:56,21.81,21.81,10/6/2017 01:50:13,10/6/2017 01:50:12,20,20.01,20,20,10/6/2017 01:45:01,10/6/2017 01:45:01,10/6/2017 01:45:01,10/6/2017 01:45:01,20.14,20.14,10/6/2017 01:56:39,10/6/2017 01:56:39,20.9,20.9,20.9,20.9,20.96,20.96,0.453,0.452,0.452,0.453,0.462,0.462
10/6/2017 02:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.1,22.14,22.05,21.48,21.50,10/6/2017 02:09:53,10/6/2017 02:09:53,10/6/2017 02:12:04,10/6/2017 02:08:41,22.11,22.06,10/6/2017 02:09:48,10/6/2017 02:09:48,18.27,18.26,19.38,19.48,10/6/2017 02:03:01,10/6/2017 02:03:01,10/6/2017 02:03:09,10/6/2017 02:03:48,19.12,19.08,10/6/2017 02:03:08,10/6/2017 02:03:08,20.90,20.84,20.78,20.84,20.93,20.88,0.7700,0.7520,0.4680,0.4600,0.6770,0.6770,-0,-0,06OCT2017:02:00:08,2.6,10/6/2017 02:12:27,0.8,151,85.3000,2460,10/6/2017 02:00:02,2430,10/6/2017 02:00:01,2449,12.7,21.58,21.58,21.58,21.58,10/6/2017 02:09:47,10/6/2017 02:09:46,10/6/2017 02:09:46,10/6/2017 02:09:46,22,22,10/6/2017 02:10:13,10/6/2017 02:10:12,19.05,19.06,19.05,19.05,10/6/2017 02:03:14,10/6/2017 02:03:14,10/6/2017 02:03:14,10/6/2017 02:03:14,19.16,19.16,10/6/2017 02:03:34,10/6/2017 02:03:33,20.84,20.84,20.84,20.84,20.9,20.9,0.585,0.585,0.585,0.586,0.645,0.645
10/6/2017 02:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.1,22.69,22.60,21.69,21.83,10/6/2017 02:18:42,10/6/2017 02:18:41,10/6/2017 02:19:43,10/6/2017 02:19:43,22.41,22.36,10/6/2017 02:18:41,10/6/2017 02:18:41,19.87,19.85,20.21,20.25,10/6/2017 02:26:27,10/6/2017 02:26:27,10/6/2017 02:26:27,10/6/2017 02:26:27,20.02,19.97,10/6/2017 02:26:28,10/6/2017 02:26:28,21.22,21.17,21.02,21.07,21.25,21.20,0.5510,0.5360,0.3200,0.3240,0.4710,0.4710,-0,-0,06OCT2017:02:15:13,2.2,10/6/2017 02:23:39,0.7,352,52.7700,2460,10/6/2017 02:15:01,2430,10/6/2017 02:15:02,2448,12.8,21.94,21.94,21.94,21.95,10/6/2017 02:18:45,10/6/2017 02:18:44,10/6/2017 02:18:44,10/6/2017 02:18:44,22.13,22.14,10/6/2017 02:18:48,10/6/2017 02:18:47,20.09,20.09,20.09,20.08,10/6/2017 02:26:32,10/6/2017 02:26:31,10/6/2017 02:26:31,10/6/2017 02:26:31,20.19,20.19,10/6/2017 02:26:46,10/6/2017 02:26:46,21.12,21.12,21.12,21.12,21.23,21.23,0.408,0.408,0.409,0.409,0.443,0.443
10/6/2017 02:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.4,21.85,21.77,21.38,21.46,10/6/2017 02:34:21,10/6/2017 02:34:21,10/6/2017 02:35:03,10/6/2017 02:35:02,21.89,21.84,10/6/2017 02:34:23,10/6/2017 02:34:23,18.91,18.87,19.67,19.71,10/6/2017 02:37:21,10/6/2017 02:37:21,10/6/2017 02:40:03,10/6/2017 02:40:02,19.20,19.15,10/6/2017 02:39:49,10/6/2017 02:39:49,20.71,20.66,20.65,20.71,20.74,20.69,0.7590,0.7410,0.4380,0.4500,0.6580,0.6570,-0,-0,06OCT2017:02:30:04,2.2,10/6/2017 02:42:50,0.4,172,31.8200,2460,10/6/2017 02:30:01,2430,10/6/2017 02:30:02,2447,12.8,21.55,21.55,21.55,21.55,10/6/2017 02:35:14,10/6/2017 02:35:14,10/6/2017 02:35:14,10/6/2017 02:35:14,21.68,21.68,10/6/2017 02:34:30,10/6/2017 02:34:30,19.44,19.44,19.44,19.43,10/6/2017 02:40:05,10/6/2017 02:40:05,10/6/2017 02:40:04,10/6/2017 02:40:04,19.31,19.3,10/6/2017 02:40:13,10/6/2017 02:40:12,20.68,20.68,20.68,20.68,20.72,20.72,0.571,0.571,0.571,0.572,0.627,0.627
10/6/2017 03:00:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.2,22.09,22.01,21.61,21.58,10/6/2017 02:54:01,10/6/2017 02:54:01,10/6/2017 02:55:55,10/6/2017 02:55:55,22.11,22.06,10/6/2017 02:53:58,10/6/2017 02:53:58,18.91,18.89,19.37,19.50,10/6/2017 02:46:14,10/6/2017 02:46:14,10/6/2017 02:46:25,10/6/2017 02:46:21,19.12,19.08,10/6/2017 02:46:07,10/6/2017 02:46:07,20.66,20.60,20.45,20.51,20.68,20.63,0.8560,0.8370,0.5640,0.5340,0.7910,0.7910,-0,-0,06OCT2017:02:45:10,2.2,10/6/2017 02:57:13,0.8,352,45.0100,2460,10/6/2017 02:45:01,2430,10/6/2017 02:45:03,2446,12.8,21.65,21.65,21.65,21.65,10/6/2017 02:56:01,10/6/2017 02:56:01,10/6/2017 02:56:01,10/6/2017 02:56:01,21.96,21.96,10/6/2017 02:54:21,10/6/2017 02:54:21,19.21,19.21,19.21,19.21,10/6/2017 02:46:24,10/6/2017 02:46:24,10/6/2017 02:46:23,10/6/2017 02:46:23,19.14,19.14,10/6/2017 02:46:37,10/6/2017 02:46:36,20.56,20.56,20.56,20.56,20.66,20.66,0.664,0.663,0.664,0.664,0.771,0.771
10/6/2017 03:15:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.8,21.16,21.09,20.66,20.72,10/6/2017 03:02:36,10/6/2017 03:02:35,10/6/2017 03:02:14,10/6/2017 03:02:11,21.21,21.17,10/6/2017 03:02:39,10/6/2017 03:02:39,18.15,18.11,19.00,19.13,10/6/2017 03:14:19,10/6/2017 03:14:19,10/6/2017 03:12:27,10/6/2017 03:12:27,18.53,18.48,10/6/2017 03:14:28,10/6/2017 03:14:28,19.83,19.79,19.83,19.90,19.85,19.80,0.6110,0.6010,0.3970,0.3850,0.5440,0.5440,-0,-0,06OCT2017:03:00:53,2.2,10/6/2017 03:01:16,0.4,325,15.8400,2460,10/6/2017 03:00:02,2430,10/6/2017 03:00:01,2444,12.7,20.86,20.86,20.86,20.86,10/6/2017 03:02:24,10/6/2017 03:02:24,10/6/2017 03:02:24,10/6/2017 03:02:24,20.93,20.93,10/6/2017 03:02:56,10/6/2017 03:02:55,18.77,18.77,18.77,18.77,10/6/2017 03:14:31,10/6/2017 03:14:30,10/6/2017 03:14:30,10/6/2017 03:14:30,18.84,18.84,10/6/2017 03:12:28,10/6/2017 03:12:28,19.84,19.84,19.84,19.84,19.83,19.83,0.476,0.476,0.476,0.477,0.52,0.52
10/6/2017 03:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.7,20.47,20.40,19.76,19.83,10/6/2017 03:28:32,10/6/2017 03:28:32,10/6/2017 03:15:15,10/6/2017 03:20:24,20.32,20.27,10/6/2017 03:28:37,10/6/2017 03:28:37,18.40,18.36,18.79,18.80,10/6/2017 03:30:00,10/6/2017 03:30:00,10/6/2017 03:29:14,10/6/2017 03:29:15,18.53,18.48,10/6/2017 03:29:58,10/6/2017 03:29:58,19.56,19.50,19.36,19.42,19.58,19.54,0.4320,0.4210,0.2020,0.2040,0.3730,0.3730,-0,-0,06OCT2017:03:18:03,1.1,10/6/2017 03:19:57,0.0,140,0.5170,2460,10/6/2017 03:15:01,2430,10/6/2017 03:15:02,2442,12.7,19.97,19.97,19.97,19.98,10/6/2017 03:15:01,10/6/2017 03:20:32,10/6/2017 03:15:01,10/6/2017 03:15:01,20.27,20.27,10/6/2017 03:21:19,10/6/2017 03:21:18,18.65,18.65,18.65,18.65,10/6/2017 03:29:22,10/6/2017 03:29:22,10/6/2017 03:29:22,10/6/2017 03:29:22,18.67,18.67,10/6/2017 03:30:00,10/6/2017 03:30:00,19.47,19.47,19.47,19.47,19.58,19.58,0.29,0.29,0.291,0.291,0.329,0.329
10/6/2017 03:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.3,20.57,20.48,20.11,20.15,10/6/2017 03:34:23,10/6/2017 03:34:23,10/6/2017 03:34:26,10/6/2017 03:34:26,20.62,20.57,10/6/2017 03:34:28,10/6/2017 03:34:28,17.51,17.41,18.40,18.44,10/6/2017 03:35:36,10/6/2017 03:35:36,10/6/2017 03:43:03,10/6/2017 03:35:44,18.23,18.18,10/6/2017 03:30:28,10/6/2017 03:30:28,19.40,19.35,19.27,19.32,19.42,19.37,0.7000,0.6850,0.4290,0.4190,0.6260,0.6260,-0,-0,06OCT2017:03:30:04,1.8,10/6/2017 03:36:12,0.5,325,30.3100,2460,10/6/2017 03:30:01,2430,10/6/2017 03:30:02,2440,12.8,20.28,20.28,20.28,20.28,10/6/2017 03:34:29,10/6/2017 03:34:29,10/6/2017 03:34:29,10/6/2017 03:34:28,20.36,20.36,10/6/2017 03:34:41,10/6/2017 03:34:40,18.23,18.24,18.23,18.22,10/6/2017 03:35:49,10/6/2017 03:35:49,10/6/2017 03:35:49,10/6/2017 03:35:49,18.29,18.29,10/6/2017 03:30:54,10/6/2017 03:30:53,19.33,19.33,19.33,19.33,19.38,19.38,0.532,0.531,0.532,0.533,0.606,0.606
10/6/2017 04:00:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.2,21.81,21.72,20.13,20.21,10/6/2017 03:50:31,10/6/2017 03:50:31,10/6/2017 03:50:46,10/6/2017 03:50:45,21.22,21.17,10/6/2017 03:50:36,10/6/2017 03:50:36,17.78,17.77,18.27,18.31,10/6/2017 03:48:51,10/6/2017 03:48:51,10/6/2017 03:48:59,10/6/2017 03:48:58,18.01,17.96,10/6/2017 03:49:09,10/6/2017 03:49:09,19.42,19.36,19.21,19.28,19.42,19.37,0.6850,0.6680,0.3720,0.3830,0.5900,0.5900,-0,-0,06OCT2017:03:45:01,2.8,10/6/2017 03:57:16,0.6,220,52.4600,2460,10/6/2017 03:45:03,2430,10/6/2017 03:45:01,2438,12.8,20.74,20.73,20.74,20.75,10/6/2017 03:50:44,10/6/2017 03:50:44,10/6/2017 03:50:43,10/6/2017 03:50:43,20.9,20.9,10/6/2017 03:50:55,10/6/2017 03:50:54,18.11,18.12,18.11,18.11,10/6/2017 03:49:04,10/6/2017 03:49:04,10/6/2017 03:49:04,10/6/2017 03:49:04,18.19,18.19,10/6/2017 03:49:22,10/6/2017 03:49:21,19.32,19.32,19.32,19.32,19.4,19.4,0.494,0.493,0.494,0.495,0.554,0.554
10/6/2017 04:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.1,21.22,21.11,20.10,20.21,10/6/2017 04:11:33,10/6/2017 04:11:31,10/6/2017 04:11:44,10/6/2017 04:11:44,21.21,21.17,10/6/2017 04:11:36,10/6/2017 04:11:36,17.43,17.42,18.15,18.18,10/6/2017 04:14:18,10/6/2017 04:14:18,10/6/2017 04:14:21,10/6/2017 04:14:21,18.00,17.96,10/6/2017 04:14:24,10/6/2017 04:14:24,19.39,19.33,19.17,19.23,19.40,19.35,0.7440,0.7220,0.4110,0.4180,0.6430,0.6430,-0,-0,06OCT2017:04:00:02,2.0,10/6/2017 04:05:12,0.6,10,62.2800,2460,10/6/2017 04:00:03,2430,10/6/2017 04:00:01,2437,12.8,20.52,20.51,20.52,20.52,10/6/2017 04:11:43,10/6/2017 04:11:42,10/6/2017 04:11:42,10/6/2017 04:11:42,20.93,20.93,10/6/2017 04:11:46,10/6/2017 04:11:45,17.99,17.99,17.98,17.98,10/6/2017 04:14:27,10/6/2017 04:14:27,10/6/2017 04:14:27,10/6/2017 04:14:27,18.22,18.22,10/6/2017 04:14:41,10/6/2017 04:14:41,19.28,19.28,19.28,19.28,19.37,19.37,0.545,0.545,0.545,0.546,0.614,0.614
10/6/2017 04:30:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.2,20.70,20.64,20.06,20.14,10/6/2017 04:28:09,10/6/2017 04:28:28,10/6/2017 04:28:43,10/6/2017 04:28:43,20.62,20.57,10/6/2017 04:28:18,10/6/2017 04:28:18,17.29,17.24,18.41,18.55,10/6/2017 04:18:26,10/6/2017 04:18:26,10/6/2017 04:19:53,10/6/2017 04:19:52,18.01,17.96,10/6/2017 04:18:40,10/6/2017 04:18:40,19.28,19.22,19.11,19.17,19.27,19.22,0.6820,0.6670,0.4100,0.4100,0.5760,0.5760,-0,-0,06OCT2017:04:15:05,2.2,10/6/2017 04:26:02,0.4,322,59.9000,2460,10/6/2017 04:15:06,2430,10/6/2017 04:15:01,2435,12.7,20.3,20.3,20.3,20.31,10/6/2017 04:28:42,10/6/2017 04:28:41,10/6/2017 04:28:41,10/6/2017 04:28:41,20.45,20.45,10/6/2017 04:28:47,10/6/2017 04:28:46,18.19,18.2,18.19,18.19,10/6/2017 04:18:37,10/6/2017 04:18:37,10/6/2017 04:18:37,10/6/2017 04:18:36,18.11,18.1,10/6/2017 04:20:17,10/6/2017 04:20:17,19.19,19.19,19.19,19.19,19.23,19.23,0.495,0.495,0.496,0.497,0.534,0.534
10/6/2017 04:45:00,15min,Peter Sinks,UCC,270,20.2,22.7,18.3,23.97,23.80,21.59,21.66,10/6/2017 04:40:29,10/6/2017 04:40:29,10/6/2017 04:40:38,10/6/2017 04:40:23,23.31,23.26,10/6/2017 04:40:29,10/6/2017 04:40:29,17.51,17.44,18.35,18.37,10/6/2017 04:32:51,10/6/2017 04:32:51,10/6/2017 04:33:48,10/6/2017 04:33:47,18.08,18.03,10/6/2017 04:33:46,10/6/2017 04:33:46,20.19,20.13,19.96,20.02,20.20,20.16,1.0940,1.0660,0.6150,0.6230,0.9240,0.9240,-0,-0,06OCT2017:04:30:04,2.6,10/6/2017 04:36:07,0.8,199,59.1100,2460,10/6/2017 04:30:07,2430,10/6/2017 04:30:01,2434,12.7,22.53,22.53,22.53,22.53,10/6/2017 04:40:35,10/6/2017 04:40:34,10/6/2017 04:40:34,10/6/2017 04:40:34,22.87,22.87,10/6/2017 04:40:46,10/6/2017 04:40:46,18.18,18.19,18.18,18.18,10/6/2017 04:33:04,10/6/2017 04:33:03,10/6/2017 04:33:03,10/6/2017 04:33:03,18.36,18.36,10/6/2017 04:33:59,10/6/2017 04:33:59,20.08,20.08,20.08,20.08,20.18,20.18,0.807,0.806,0.807,0.808,0.873,0.874
10/6/2017 05:00:00,15min,Peter Sinks,UCC,270,21.2,24.5,19.4,25.62,25.39,23.32,23.28,10/6/2017 04:52:20,10/6/2017 04:52:20,10/6/2017 04:52:34,10/6/2017 04:52:34,24.96,24.91,10/6/2017 04:52:20,10/6/2017 04:52:20,19.21,19.16,19.40,19.46,10/6/2017 04:48:53,10/6/2017 04:48:54,10/6/2017 04:48:56,10/6/2017 04:48:56,19.20,19.15,10/6/2017 04:48:55,10/6/2017 04:48:55,21.25,21.19,21.02,21.06,21.24,21.19,1.3970,1.3630,0.9900,0.9710,1.2350,1.2350,-0,-0,06OCT2017:04:45:01,3.3,10/6/2017 04:46:48,0.9,180,57.1000,2460,10/6/2017 04:45:07,2430,10/6/2017 04:45:01,2433,12.7,24.15,24.15,24.15,24.16,10/6/2017 04:52:22,10/6/2017 04:52:22,10/6/2017 04:52:22,10/6/2017 04:52:22,24.79,24.79,10/6/2017 04:52:45,10/6/2017 04:52:45,19.4,19.41,19.4,19.4,10/6/2017 04:49:02,10/6/2017 04:49:01,10/6/2017 04:49:01,10/6/2017 04:49:01,19.43,19.42,10/6/2017 04:49:06,10/6/2017 04:49:06,21.12,21.12,21.12,21.12,21.19,21.19,1.135,1.134,1.135,1.136,1.207,1.206
10/6/2017 05:15:00,15min,Peter Sinks,UCC,270,23.1,25.7,21.2,27.54,27.33,25.21,25.45,10/6/2017 05:04:16,10/6/2017 05:04:15,10/6/2017 05:04:16,10/6/2017 05:04:16,26.30,26.25,10/6/2017 05:04:16,10/6/2017 05:04:16,20.96,20.98,21.20,21.26,10/6/2017 05:13:17,10/6/2017 05:13:17,10/6/2017 05:00:02,10/6/2017 05:00:01,21.22,21.17,10/6/2017 05:00:01,10/6/2017 05:00:01,23.10,23.03,22.81,22.87,23.08,23.03,1.2400,1.2030,0.7620,0.7970,0.9990,0.9980,-0,-0,06OCT2017:05:01:37,3.3,10/6/2017 05:02:45,0.9,167,59.7300,2460,10/6/2017 05:00:01,2400,10/6/2017 05:13:14,2433,12.7,25.92,25.91,25.92,25.93,10/6/2017 05:04:21,10/6/2017 05:04:21,10/6/2017 05:04:21,10/6/2017 05:04:20,25.55,25.55,10/6/2017 05:04:29,10/6/2017 05:04:28,21.09,21.09,21.09,21.09,10/6/2017 05:00:01,10/6/2017 05:00:01,10/6/2017 05:00:01,10/6/2017 05:00:01,21.33,21.33,10/6/2017 05:00:11,10/6/2017 05:00:10,22.93,22.93,22.93,22.94,23.02,23.02,0.948,0.946,0.947,0.948,0.953,0.952
10/6/2017 05:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.1,27.66,27.49,25.43,25.55,10/6/2017 05:17:50,10/6/2017 05:17:50,10/6/2017 05:27:19,10/6/2017 05:20:54,26.53,26.48,10/6/2017 05:17:51,10/6/2017 05:17:51,21.34,21.33,22.11,22.26,10/6/2017 05:16:23,10/6/2017 05:16:22,10/6/2017 05:16:24,10/6/2017 05:16:24,22.19,22.14,10/6/2017 05:16:32,10/6/2017 05:16:32,24.43,24.36,24.18,24.22,24.44,24.39,1.1920,1.1590,0.8090,0.8100,0.9610,0.9610,-0,-0,06OCT2017:05:15:07,2.6,10/6/2017 05:19:24,0.8,264,81.6000,2460,10/6/2017 05:15:23,2400,10/6/2017 05:19:09,2431,12.7,26.15,26.15,26.16,26.17,10/6/2017 05:17:56,10/6/2017 05:17:55,10/6/2017 05:17:55,10/6/2017 05:17:55,25.79,25.79,10/6/2017 05:27:35,10/6/2017 05:27:35,21.96,21.96,21.96,21.95,10/6/2017 05:16:33,10/6/2017 05:16:33,10/6/2017 05:16:32,10/6/2017 05:16:32,22.29,22.29,10/6/2017 05:16:52,10/6/2017 05:16:51,24.28,24.28,24.28,24.28,24.38,24.38,0.939,0.938,0.939,0.94,0.902,0.902
10/6/2017 05:45:00,15min,Peter Sinks,UCC,270,26.1,29.4,24.4,30.93,30.70,29.16,29.41,10/6/2017 05:42:51,10/6/2017 05:42:51,10/6/2017 05:42:55,10/6/2017 05:42:55,29.90,29.85,10/6/2017 05:42:55,10/6/2017 05:42:55,24.07,24.04,24.41,24.45,10/6/2017 05:31:24,10/6/2017 05:31:24,10/6/2017 05:33:02,10/6/2017 05:31:48,24.36,24.31,10/6/2017 05:31:44,10/6/2017 05:31:44,26.11,26.04,25.79,25.84,26.14,26.09,1.5710,1.5320,1.2490,1.2670,1.3480,1.3470,-0,-0,06OCT2017:05:30:02,3.7,10/6/2017 05:40:43,0.8,169,59.9500,2460,10/6/2017 05:30:06,2400,10/6/2017 05:30:05,2431,12.7,29.83,29.83,29.83,29.84,10/6/2017 05:42:57,10/6/2017 05:42:57,10/6/2017 05:42:57,10/6/2017 05:42:57,29.04,29.04,10/6/2017 05:43:08,10/6/2017 05:43:07,24.36,24.36,24.36,24.36,10/6/2017 05:31:52,10/6/2017 05:31:52,10/6/2017 05:31:52,10/6/2017 05:31:52,24.47,24.47,10/6/2017 05:31:58,10/6/2017 05:31:57,25.93,25.93,25.93,25.94,26.09,26.09,1.349,1.348,1.349,1.35,1.301,1.301
10/6/2017 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.4,30.64,30.55,29.59,29.52,10/6/2017 05:56:08,10/6/2017 05:56:08,10/6/2017 05:51:20,10/6/2017 05:51:20,29.97,29.92,10/6/2017 05:51:21,10/6/2017 05:51:21,26.11,26.10,26.46,26.47,10/6/2017 05:47:27,10/6/2017 05:47:27,10/6/2017 05:45:13,10/6/2017 05:45:14,26.38,26.33,10/6/2017 05:47:31,10/6/2017 05:47:31,28.02,27.97,27.85,27.88,28.06,28.01,1.0800,1.0460,0.7420,0.7300,0.8790,0.8790,0,0,06OCT2017:05:59:42,3.3,10/6/2017 05:52:41,1.1,244,86.9000,2460,10/6/2017 05:46:01,2400,10/6/2017 05:45:15,2429,12.7,29.68,29.68,29.68,29.69,10/6/2017 05:51:25,10/6/2017 05:51:24,10/6/2017 05:51:24,10/6/2017 05:51:24,29.6,29.6,10/6/2017 05:56:29,10/6/2017 05:56:29,26.41,26.41,26.41,26.41,10/6/2017 05:45:18,10/6/2017 05:45:17,10/6/2017 05:45:17,10/6/2017 05:45:17,26.46,26.46,10/6/2017 05:47:47,10/6/2017 05:47:46,27.92,27.92,27.92,27.92,28.02,28.02,0.856,0.854,0.855,0.856,0.844,0.844
10/6/2017 06:15:00,15min,Peter Sinks,UCC,270,28.3,30.1,27.4,30.85,30.71,29.62,29.79,10/6/2017 06:06:45,10/6/2017 06:06:45,10/6/2017 06:06:46,10/6/2017 06:06:45,30.41,30.35,10/6/2017 06:06:51,10/6/2017 06:06:51,27.13,27.12,27.31,27.38,10/6/2017 06:00:22,10/6/2017 06:00:22,10/6/2017 06:00:25,10/6/2017 06:00:25,27.28,27.23,10/6/2017 06:00:27,10/6/2017 06:00:27,28.32,28.27,28.16,28.21,28.38,28.33,0.6090,0.5890,0.3980,0.4030,0.5320,0.5310,0,1,06OCT2017:06:15:00,2.2,10/6/2017 06:01:21,0.5,232,46.2100,2460,10/6/2017 06:03:22,2400,10/6/2017 06:00:15,2428,12.7,30.15,30.15,30.16,30.16,10/6/2017 06:06:53,10/6/2017 06:06:53,10/6/2017 06:06:53,10/6/2017 06:06:53,29.97,29.97,10/6/2017 06:07:05,10/6/2017 06:07:05,27.27,27.27,27.27,27.27,10/6/2017 06:00:28,10/6/2017 06:00:28,10/6/2017 06:00:28,10/6/2017 06:00:28,27.45,27.45,10/6/2017 06:00:42,10/6/2017 06:00:41,28.24,28.24,28.24,28.24,28.35,28.35,0.48,0.48,0.48,0.481,0.512,0.512
10/6/2017 06:30:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.4,31.04,30.96,30.37,30.34,10/6/2017 06:27:23,10/6/2017 06:27:24,10/6/2017 06:27:34,10/6/2017 06:27:34,31.10,31.05,10/6/2017 06:27:27,10/6/2017 06:27:27,28.17,28.14,28.19,28.23,10/6/2017 06:17:01,10/6/2017 06:17:01,10/6/2017 06:15:14,10/6/2017 06:15:11,28.52,28.47,10/6/2017 06:15:01,10/6/2017 06:15:01,29.65,29.59,29.20,29.25,29.71,29.66,0.6790,0.6640,0.5270,0.5170,0.6200,0.6200,2,4,06OCT2017:06:30:00,1.8,10/6/2017 06:28:33,0.2,316,33.2400,2460,10/6/2017 06:18:15,2400,10/6/2017 06:15:08,2428,12.7,30.63,30.63,30.63,30.63,10/6/2017 06:27:35,10/6/2017 06:27:35,10/6/2017 06:27:35,10/6/2017 06:27:35,30.93,30.93,10/6/2017 06:27:41,10/6/2017 06:27:40,28.31,28.31,28.31,28.31,10/6/2017 06:15:14,10/6/2017 06:15:13,10/6/2017 06:15:13,10/6/2017 06:15:13,28.49,28.49,10/6/2017 06:15:12,10/6/2017 06:15:11,29.41,29.41,29.41,29.41,29.67,29.67,0.574,0.573,0.574,0.574,0.618,0.617
10/6/2017 06:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.5,30.37,30.31,29.71,29.76,10/6/2017 06:44:01,10/6/2017 06:43:50,10/6/2017 06:44:38,10/6/2017 06:33:13,30.36,30.31,10/6/2017 06:43:54,10/6/2017 06:43:54,28.31,28.28,28.53,28.61,10/6/2017 06:40:58,10/6/2017 06:40:59,10/6/2017 06:41:09,10/6/2017 06:41:04,28.50,28.45,10/6/2017 06:41:01,10/6/2017 06:41:01,29.25,29.21,29.11,29.15,29.26,29.21,0.5310,0.5180,0.3060,0.3020,0.4890,0.4880,10,18,06OCT2017:06:44:02,3.3,10/6/2017 06:42:01,1.0,198,63.9700,4800,10/6/2017 06:38:36,2400,10/6/2017 06:30:07,3432,12.6,29.95,29.95,29.95,29.95,10/6/2017 06:44:40,10/6/2017 06:44:40,10/6/2017 06:44:40,10/6/2017 06:44:40,30.2,30.2,10/6/2017 06:44:17,10/6/2017 06:44:16,28.47,28.48,28.47,28.47,10/6/2017 06:41:12,10/6/2017 06:41:12,10/6/2017 06:41:12,10/6/2017 06:41:12,28.49,28.49,10/6/2017 06:41:30,10/6/2017 06:41:30,29.17,29.17,29.17,29.17,29.22,29.23,0.393,0.392,0.393,0.394,0.464,0.464
10/6/2017 07:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.8,31.40,31.31,31.28,31.34,10/6/2017 06:55:43,10/6/2017 06:55:02,10/6/2017 06:56:01,10/6/2017 06:56:00,31.40,31.35,10/6/2017 06:55:50,10/6/2017 06:55:50,29.67,29.62,29.58,29.61,10/6/2017 06:45:10,10/6/2017 06:45:09,10/6/2017 06:45:10,10/6/2017 06:45:10,29.68,29.63,10/6/2017 06:51:09,10/6/2017 06:51:09,30.54,30.49,30.28,30.33,30.53,30.48,0.4190,0.4130,0.4330,0.4340,0.4040,0.4040,17,25,06OCT2017:07:00:00,8.5,10/6/2017 06:55:11,1.6,249,64.1100,4800,10/6/2017 06:50:28,4740,10/6/2017 06:45:02,4759,12.6,31.28,31.28,31.28,31.28,10/6/2017 06:56:02,10/6/2017 06:56:01,10/6/2017 06:56:01,10/6/2017 06:56:01,31.23,31.23,10/6/2017 06:56:06,10/6/2017 06:56:05,29.74,29.74,29.74,29.74,10/6/2017 06:45:13,10/6/2017 06:45:13,10/6/2017 06:45:12,10/6/2017 06:45:12,29.77,29.77,10/6/2017 06:51:38,10/6/2017 06:51:37,30.4,30.4,30.4,30.4,30.49,30.49,0.408,0.407,0.408,0.408,0.391,0.391
10/6/2017 07:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.35,31.30,31.08,31.10,10/6/2017 07:13:42,10/6/2017 07:13:42,10/6/2017 07:08:34,10/6/2017 07:08:34,31.39,31.34,10/6/2017 07:13:45,10/6/2017 07:13:45,29.52,29.50,29.91,30.00,10/6/2017 07:04:56,10/6/2017 07:04:56,10/6/2017 07:04:57,10/6/2017 07:04:57,29.67,29.62,10/6/2017 07:04:57,10/6/2017 07:04:57,30.76,30.72,30.70,30.73,30.78,30.73,0.3680,0.3620,0.2160,0.2050,0.3000,0.3000,46,67,06OCT2017:07:10:15,5.9,10/6/2017 07:10:01,2.6,336,20.5100,4830,10/6/2017 07:13:49,4740,10/6/2017 07:00:04,4774,12.6,31.11,31.11,31.11,31.11,10/6/2017 07:06:20,10/6/2017 07:13:58,10/6/2017 07:13:58,10/6/2017 07:13:58,31.26,31.27,10/6/2017 07:14:04,10/6/2017 07:14:04,29.84,29.84,29.84,29.84,10/6/2017 07:05:00,10/6/2017 07:04:59,10/6/2017 07:04:59,10/6/2017 07:04:59,29.97,29.97,10/6/2017 07:05:06,10/6/2017 07:05:05,30.73,30.73,30.73,30.73,30.75,30.75,0.261,0.261,0.261,0.262,0.271,0.271
10/6/2017 07:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.62,31.59,31.46,31.50,10/6/2017 07:17:54,10/6/2017 07:26:53,10/6/2017 07:27:36,10/6/2017 07:26:50,31.76,31.71,10/6/2017 07:27:02,10/6/2017 07:27:02,30.90,30.86,30.98,31.03,10/6/2017 07:17:00,10/6/2017 07:17:00,10/6/2017 07:17:02,10/6/2017 07:17:01,30.94,30.89,10/6/2017 07:17:01,10/6/2017 07:17:01,31.34,31.31,31.25,31.28,31.39,31.34,0.1600,0.1600,0.1220,0.1200,0.1600,0.1600,42,56,06OCT2017:07:26:41,6.6,10/6/2017 07:24:54,3.7,356,18.8700,4800,10/6/2017 07:15:01,4770,10/6/2017 07:15:02,4784,12.6,31.53,31.53,31.53,31.53,10/6/2017 07:27:03,10/6/2017 07:27:02,10/6/2017 07:27:02,10/6/2017 07:27:02,31.53,31.53,10/6/2017 07:27:27,10/6/2017 07:27:27,31.03,31.03,31.03,31.03,10/6/2017 07:17:04,10/6/2017 07:17:04,10/6/2017 07:17:03,10/6/2017 07:17:03,30.99,30.99,10/6/2017 07:16:38,10/6/2017 07:16:37,31.29,31.29,31.29,31.29,31.35,31.35,0.132,0.132,0.132,0.132,0.152,0.152
10/6/2017 07:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.59,31.54,31.57,31.60,10/6/2017 07:33:52,10/6/2017 07:33:51,10/6/2017 07:44:37,10/6/2017 07:44:36,31.61,31.56,10/6/2017 07:34:04,10/6/2017 07:34:04,31.10,31.07,31.23,31.26,10/6/2017 07:37:55,10/6/2017 07:37:55,10/6/2017 07:36:15,10/6/2017 07:36:15,31.17,31.12,10/6/2017 07:37:59,10/6/2017 07:37:59,31.37,31.34,31.39,31.43,31.45,31.40,0.0970,0.0970,0.0770,0.0740,0.0890,0.0890,69,100,06OCT2017:07:42:15,7.0,10/6/2017 07:30:08,2.3,318,52.2000,4860,10/6/2017 07:43:25,4770,10/6/2017 07:30:01,4802,12.7,31.53,31.53,31.53,31.53,10/6/2017 07:44:37,10/6/2017 07:44:36,10/6/2017 07:44:36,10/6/2017 07:44:36,31.52,31.52,10/6/2017 07:34:27,10/6/2017 07:34:26,31.22,31.22,31.22,31.22,10/6/2017 07:36:16,10/6/2017 07:36:14,10/6/2017 07:36:16,10/6/2017 07:36:16,31.23,31.23,10/6/2017 07:36:22,10/6/2017 07:36:22,31.38,31.38,31.38,31.38,31.42,31.42,0.074,0.074,0.075,0.075,0.069,0.069
10/6/2017 08:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.94,31.96,32.17,32.18,10/6/2017 07:59:15,10/6/2017 07:59:15,10/6/2017 07:59:16,10/6/2017 07:59:16,31.99,31.94,10/6/2017 07:59:15,10/6/2017 07:59:15,31.28,31.23,31.40,31.48,10/6/2017 07:45:23,10/6/2017 07:45:23,10/6/2017 07:45:25,10/6/2017 07:45:24,31.39,31.34,10/6/2017 07:45:23,10/6/2017 07:45:23,31.58,31.55,31.71,31.74,31.64,31.59,0.1150,0.1150,0.1680,0.1660,0.1370,0.1370,105,149,06OCT2017:07:57:44,5.7,10/6/2017 07:49:44,1.9,353,51.4100,4950,10/6/2017 07:56:16,4800,10/6/2017 07:45:14,4860,12.8,31.95,31.95,31.95,31.95,10/6/2017 07:59:51,10/6/2017 07:59:51,10/6/2017 07:59:51,10/6/2017 07:59:51,31.88,31.89,10/6/2017 08:00:00,10/6/2017 08:00:00,31.42,31.42,31.42,31.42,10/6/2017 07:45:35,10/6/2017 07:45:35,10/6/2017 07:45:35,10/6/2017 07:45:35,31.44,31.44,10/6/2017 07:51:13,10/6/2017 07:51:12,31.64,31.64,31.64,31.64,31.61,31.61,0.133,0.133,0.134,0.134,0.12,0.12
10/6/2017 08:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.59,32.62,33.21,33.18,10/6/2017 08:03:36,10/6/2017 08:03:36,10/6/2017 08:03:20,10/6/2017 08:05:15,32.36,32.31,10/6/2017 08:03:37,10/6/2017 08:03:37,31.69,31.63,31.89,31.93,10/6/2017 08:00:02,10/6/2017 08:00:02,10/6/2017 08:00:04,10/6/2017 08:00:07,31.77,31.71,10/6/2017 08:00:15,10/6/2017 08:00:15,32.00,31.97,32.54,32.58,32.08,32.02,0.1240,0.1290,0.3170,0.3070,0.0860,0.0860,161,353,06OCT2017:08:00:48,6.4,10/6/2017 08:12:27,1.7,343,29.3100,5010,10/6/2017 08:10:12,4890,10/6/2017 08:00:01,4948,13.1,32.7,32.69,32.7,32.7,10/6/2017 08:06:29,10/6/2017 08:06:29,10/6/2017 08:06:28,10/6/2017 08:06:28,32.2,32.2,10/6/2017 08:06:36,10/6/2017 08:06:35,31.82,31.82,31.82,31.82,10/6/2017 08:00:16,10/6/2017 08:00:16,10/6/2017 08:00:15,10/6/2017 08:00:15,31.85,31.85,10/6/2017 08:00:33,10/6/2017 08:00:32,32.27,32.27,32.27,32.27,32.05,32.05,0.193,0.193,0.193,0.193,0.069,0.069
10/6/2017 08:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,32.0,33.00,33.03,33.71,33.69,10/6/2017 08:29:55,10/6/2017 08:29:54,10/6/2017 08:30:00,10/6/2017 08:30:00,32.89,32.84,10/6/2017 08:29:55,10/6/2017 08:29:55,31.85,31.80,31.93,31.99,10/6/2017 08:27:20,10/6/2017 08:27:19,10/6/2017 08:17:02,10/6/2017 08:17:01,31.92,31.86,10/6/2017 08:16:29,10/6/2017 08:16:29,32.01,31.98,32.30,32.34,32.12,32.07,0.1750,0.1790,0.3190,0.3050,0.1550,0.1550,165,383,06OCT2017:08:28:38,7.9,10/6/2017 08:23:36,2.4,345,25.1300,5100,10/6/2017 08:22:33,4980,10/6/2017 08:15:01,5024,13.3,33.14,33.14,33.14,33.15,10/6/2017 08:30:00,10/6/2017 08:30:00,10/6/2017 08:30:00,10/6/2017 08:30:00,32.62,32.63,10/6/2017 08:30:00,10/6/2017 08:30:00,31.93,31.93,31.93,31.93,10/6/2017 08:17:12,10/6/2017 08:17:12,10/6/2017 08:17:12,10/6/2017 08:17:11,32,32,10/6/2017 08:15:15,10/6/2017 08:15:14,32.15,32.15,32.15,32.15,32.08,32.08,0.214,0.214,0.215,0.216,0.121,0.122
10/6/2017 08:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.8,35.49,35.50,36.19,36.14,10/6/2017 08:40:49,10/6/2017 08:40:49,10/6/2017 08:40:50,10/6/2017 08:40:50,34.69,34.64,10/6/2017 08:38:59,10/6/2017 08:38:59,32.28,32.23,33.10,33.09,10/6/2017 08:31:21,10/6/2017 08:30:23,10/6/2017 08:34:18,10/6/2017 08:34:18,32.59,32.54,10/6/2017 08:30:30,10/6/2017 08:30:30,33.22,33.20,34.25,34.24,33.34,33.29,0.5420,0.5460,0.7590,0.7430,0.4770,0.4770,317,411,06OCT2017:08:33:17,5.5,10/6/2017 08:32:55,1.9,287,75.2700,5190,10/6/2017 08:44:43,5040,10/6/2017 08:30:02,5096,13.5,35.16,35.16,35.16,35.17,10/6/2017 08:40:55,10/6/2017 08:40:57,10/6/2017 08:40:57,10/6/2017 08:40:54,34.37,34.37,10/6/2017 08:39:17,10/6/2017 08:39:16,32.86,32.86,32.85,32.85,10/6/2017 08:31:32,10/6/2017 08:31:31,10/6/2017 08:31:31,10/6/2017 08:31:31,32.64,32.64,10/6/2017 08:30:01,10/6/2017 08:35:00,33.72,33.72,33.72,33.72,33.3,33.3,0.588,0.588,0.588,0.588,0.456,0.456
10/6/2017 09:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.2,35.69,35.72,36.35,36.36,10/6/2017 08:47:08,10/6/2017 08:47:08,10/6/2017 08:47:28,10/6/2017 08:47:28,35.06,35.01,10/6/2017 08:47:10,10/6/2017 08:47:10,32.86,32.84,33.18,33.18,10/6/2017 08:49:14,10/6/2017 08:49:14,10/6/2017 08:58:00,10/6/2017 08:58:00,33.12,33.06,10/6/2017 08:57:52,10/6/2017 08:57:52,33.70,33.69,34.55,34.58,33.84,33.79,0.4940,0.4960,0.7130,0.7030,0.4190,0.4190,417,463,06OCT2017:08:59:58,20.0,10/6/2017 08:57:17,5.0,337,47.4400,5370,10/6/2017 08:58:51,5130,10/6/2017 08:45:01,5227,13.8,35.54,35.54,35.54,35.55,10/6/2017 08:47:34,10/6/2017 08:47:33,10/6/2017 08:47:33,10/6/2017 08:47:21,34.86,34.86,10/6/2017 08:47:38,10/6/2017 08:47:37,33.14,33.14,33.14,33.14,10/6/2017 08:58:06,10/6/2017 08:58:06,10/6/2017 08:58:06,10/6/2017 08:58:05,33.19,33.19,10/6/2017 08:58:10,10/6/2017 08:58:10,34.13,34.13,34.13,34.13,33.81,33.81,0.528,0.528,0.528,0.529,0.392,0.392
10/6/2017 09:15:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.8,38.11,38.11,37.43,37.36,10/6/2017 09:13:33,10/6/2017 09:13:33,10/6/2017 09:13:33,10/6/2017 09:13:33,36.86,36.81,10/6/2017 09:13:34,10/6/2017 09:13:34,33.30,33.27,33.89,33.88,10/6/2017 09:10:33,10/6/2017 09:10:33,10/6/2017 09:04:15,10/6/2017 09:04:15,33.87,33.81,10/6/2017 09:00:03,10/6/2017 09:00:03,34.68,34.66,35.22,35.23,34.83,34.78,0.7120,0.7180,0.5540,0.5500,0.5460,0.5460,510,655,06OCT2017:09:14:58,19.1,10/6/2017 09:14:10,5.8,356,43.2200,5490,10/6/2017 09:05:33,5280,10/6/2017 09:10:01,5415,14.3,37.08,37.08,37.09,37.1,10/6/2017 09:13:42,10/6/2017 09:13:41,10/6/2017 09:13:41,10/6/2017 09:13:41,36.41,36.41,10/6/2017 09:13:56,10/6/2017 09:13:56,33.82,33.82,33.82,33.82,10/6/2017 09:04:22,10/6/2017 09:04:22,10/6/2017 09:04:22,10/6/2017 09:04:22,33.86,33.87,10/6/2017 09:00:01,10/6/2017 09:00:01,34.94,34.94,34.94,34.94,34.78,34.79,0.545,0.544,0.545,0.546,0.483,0.482
10/6/2017 09:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.0,36.93,37.04,36.76,36.75,10/6/2017 09:17:05,10/6/2017 09:16:57,10/6/2017 09:17:05,10/6/2017 09:17:05,36.34,36.29,10/6/2017 09:21:49,10/6/2017 09:21:49,33.51,33.46,33.97,33.98,10/6/2017 09:27:21,10/6/2017 09:27:21,10/6/2017 09:29:15,10/6/2017 09:29:15,33.79,33.74,10/6/2017 09:27:48,10/6/2017 09:27:48,34.70,34.68,35.18,35.19,34.89,34.84,0.6180,0.6240,0.5240,0.5130,0.4920,0.4910,515,717,06OCT2017:09:26:30,16.0,10/6/2017 09:18:17,8.0,356,26.5400,5490,10/6/2017 09:24:04,5280,10/6/2017 09:28:45,5402,14.4,36.38,36.37,36.38,36.39,10/6/2017 09:17:10,10/6/2017 09:17:10,10/6/2017 09:17:09,10/6/2017 09:17:09,35.93,35.93,10/6/2017 09:17:26,10/6/2017 09:17:25,33.99,33.99,33.99,33.99,10/6/2017 09:29:28,10/6/2017 09:29:27,10/6/2017 09:29:27,10/6/2017 09:29:27,33.95,33.95,10/6/2017 09:27:58,10/6/2017 09:27:58,34.94,34.94,34.94,34.94,34.88,34.88,0.499,0.498,0.499,0.5,0.425,0.426
10/6/2017 09:45:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.2,37.67,37.65,37.67,37.64,10/6/2017 09:44:50,10/6/2017 09:44:49,10/6/2017 09:44:57,10/6/2017 09:44:57,37.16,37.11,10/6/2017 09:44:56,10/6/2017 09:44:56,33.86,33.85,34.74,34.76,10/6/2017 09:31:56,10/6/2017 09:31:55,10/6/2017 09:30:01,10/6/2017 09:30:01,34.31,34.26,10/6/2017 09:30:03,10/6/2017 09:30:03,35.32,35.30,35.75,35.75,35.51,35.45,0.7490,0.7530,0.5920,0.5880,0.6060,0.6060,547,661,06OCT2017:09:32:17,17.3,10/6/2017 09:37:18,5.3,19,58.9900,5460,10/6/2017 09:31:48,5310,10/6/2017 09:34:01,5407,14.4,37.31,37.3,37.31,37.32,10/6/2017 09:45:00,10/6/2017 09:45:00,10/6/2017 09:45:00,10/6/2017 09:45:00,36.68,36.68,10/6/2017 09:33:14,10/6/2017 09:33:13,34.27,34.28,34.28,34.29,10/6/2017 09:30:01,10/6/2017 09:30:01,10/6/2017 09:30:01,10/6/2017 09:30:01,34.1,34.11,10/6/2017 09:30:01,10/6/2017 09:30:01,35.51,35.51,35.51,35.51,35.44,35.44,0.575,0.575,0.576,0.577,0.542,0.542
10/6/2017 10:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.6,37.72,37.77,37.50,37.52,10/6/2017 09:58:04,10/6/2017 09:58:04,10/6/2017 09:58:05,10/6/2017 09:58:05,37.24,37.19,10/6/2017 09:58:05,10/6/2017 09:58:05,33.97,33.93,34.39,34.51,10/6/2017 09:46:45,10/6/2017 09:46:45,10/6/2017 09:46:46,10/6/2017 09:46:47,34.54,34.49,10/6/2017 09:48:37,10/6/2017 09:48:37,35.53,35.52,35.99,35.99,35.77,35.72,0.7340,0.7390,0.6550,0.6400,0.6060,0.6060,612,689,06OCT2017:09:53:57,25.7,10/6/2017 09:47:04,7.5,2,38.2400,5670,10/6/2017 09:47:08,5310,10/6/2017 09:47:32,5392,14.6,37.31,37.29,37.3,37.3,10/6/2017 09:45:01,10/6/2017 09:45:01,10/6/2017 09:45:01,10/6/2017 09:45:01,36.83,36.83,10/6/2017 09:45:19,10/6/2017 09:45:18,34.52,34.53,34.53,34.52,10/6/2017 09:46:54,10/6/2017 09:46:54,10/6/2017 09:46:53,10/6/2017 09:46:53,34.68,34.68,10/6/2017 09:48:53,10/6/2017 09:48:53,35.76,35.76,35.76,35.76,35.76,35.76,0.619,0.617,0.618,0.618,0.565,0.565
10/6/2017 10:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.1,39.05,39.06,38.48,38.47,10/6/2017 10:14:47,10/6/2017 10:14:46,10/6/2017 10:14:47,10/6/2017 10:14:47,38.51,38.45,10/6/2017 10:14:47,10/6/2017 10:14:47,34.51,34.49,35.24,35.29,10/6/2017 10:04:00,10/6/2017 10:04:00,10/6/2017 10:04:01,10/6/2017 10:04:05,34.91,34.86,10/6/2017 10:04:04,10/6/2017 10:04:04,36.16,36.15,36.63,36.62,36.39,36.34,0.8760,0.8800,0.6180,0.6170,0.6900,0.6890,640,725,06OCT2017:10:10:41,23.5,10/6/2017 10:03:25,7.2,12,52.4200,5520,10/6/2017 10:03:26,5310,10/6/2017 10:08:29,5386,14.6,38.07,38.06,38.08,38.09,10/6/2017 10:14:50,10/6/2017 10:14:49,10/6/2017 10:14:49,10/6/2017 10:14:49,37.96,37.97,10/6/2017 10:13:41,10/6/2017 10:13:40,35.02,35.02,35.02,35.01,10/6/2017 10:04:10,10/6/2017 10:04:09,10/6/2017 10:04:09,10/6/2017 10:04:09,35.1,35.1,10/6/2017 10:04:16,10/6/2017 10:04:15,36.39,36.39,36.39,36.39,36.34,36.34,0.655,0.654,0.656,0.658,0.596,0.596
10/6/2017 10:30:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.4,40.13,40.15,39.49,39.55,10/6/2017 10:25:44,10/6/2017 10:25:44,10/6/2017 10:25:44,10/6/2017 10:25:44,39.40,39.35,10/6/2017 10:25:46,10/6/2017 10:25:46,34.38,34.47,34.63,34.58,10/6/2017 10:29:52,10/6/2017 10:29:52,10/6/2017 10:29:52,10/6/2017 10:29:52,35.35,35.30,10/6/2017 10:17:40,10/6/2017 10:17:40,36.69,36.70,36.95,36.94,36.95,36.90,0.9340,0.9340,0.7330,0.7460,0.6640,0.6640,663,811,06OCT2017:10:27:03,23.0,10/6/2017 10:20:59,9.0,50,60.8200,5640,10/6/2017 10:29:58,5310,10/6/2017 10:16:27,5381,14.6,39.33,39.32,39.33,39.34,10/6/2017 10:25:50,10/6/2017 10:25:49,10/6/2017 10:25:49,10/6/2017 10:25:49,38.55,38.56,10/6/2017 10:25:57,10/6/2017 10:25:56,34.95,34.95,34.94,34.93,10/6/2017 10:30:00,10/6/2017 10:30:00,10/6/2017 10:30:00,10/6/2017 10:30:00,35.92,35.92,10/6/2017 10:17:55,10/6/2017 10:17:54,36.84,36.84,36.84,36.83,36.96,36.96,0.671,0.67,0.673,0.675,0.525,0.525
10/6/2017 10:45:00,15min,Peter Sinks,UCC,270,36.8,39.5,35.2,40.53,40.52,39.82,39.86,10/6/2017 10:39:10,10/6/2017 10:39:10,10/6/2017 10:39:10,10/6/2017 10:39:10,40.00,39.94,10/6/2017 10:39:12,10/6/2017 10:39:12,34.66,34.73,34.80,34.78,10/6/2017 10:32:14,10/6/2017 10:32:12,10/6/2017 10:32:02,10/6/2017 10:32:02,35.35,35.30,10/6/2017 10:32:22,10/6/2017 10:32:22,36.64,36.65,36.94,36.94,36.89,36.84,1.0770,1.0670,1.0940,1.0760,0.9170,0.9170,618,740,06OCT2017:10:44:25,21.7,10/6/2017 10:42:38,6.7,43,74.1000,5610,10/6/2017 10:32:07,5310,10/6/2017 10:30:10,5386,14.4,39.67,39.67,39.67,39.67,10/6/2017 10:39:16,10/6/2017 10:39:15,10/6/2017 10:39:15,10/6/2017 10:39:15,39.23,39.23,10/6/2017 10:39:20,10/6/2017 10:39:20,34.93,34.93,34.93,34.93,10/6/2017 10:30:02,10/6/2017 10:30:01,10/6/2017 10:30:01,10/6/2017 10:30:01,35.51,35.51,10/6/2017 10:32:40,10/6/2017 10:32:39,36.79,36.79,36.79,36.79,36.86,36.86,1.001,1,1.001,1.001,0.865,0.865
10/6/2017 11:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.0,39.12,39.31,38.98,38.87,10/6/2017 10:50:12,10/6/2017 10:51:34,10/6/2017 10:50:13,10/6/2017 10:50:13,38.34,38.29,10/6/2017 10:55:22,10/6/2017 10:55:22,34.61,34.57,34.89,34.89,10/6/2017 10:45:23,10/6/2017 10:45:23,10/6/2017 10:45:12,10/6/2017 10:45:13,34.90,34.85,10/6/2017 10:45:27,10/6/2017 10:45:27,36.59,36.58,37.00,37.02,36.84,36.79,0.8720,0.8740,0.6980,0.6950,0.6960,0.6960,657,779,06OCT2017:10:46:35,24.1,10/6/2017 10:59:26,7.2,353,54.5100,5430,10/6/2017 10:45:31,5310,10/6/2017 10:48:18,5377,14.6,38.11,38.1,38.1,38.11,10/6/2017 10:55:07,10/6/2017 10:55:07,10/6/2017 10:55:07,10/6/2017 10:55:06,37.84,37.84,10/6/2017 10:48:03,10/6/2017 10:48:02,34.86,34.86,34.86,34.86,10/6/2017 10:45:24,10/6/2017 10:45:24,10/6/2017 10:45:23,10/6/2017 10:45:23,35.11,35.11,10/6/2017 10:45:45,10/6/2017 10:45:44,36.79,36.79,36.79,36.79,36.82,36.82,0.687,0.686,0.686,0.687,0.631,0.631
10/6/2017 11:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.7,39.96,39.96,39.38,39.40,10/6/2017 11:11:40,10/6/2017 11:11:39,10/6/2017 11:11:40,10/6/2017 11:11:40,39.53,39.48,10/6/2017 11:11:40,10/6/2017 11:11:40,35.12,35.05,35.64,35.71,10/6/2017 11:06:19,10/6/2017 11:06:19,10/6/2017 11:06:22,10/6/2017 11:06:38,35.64,35.58,10/6/2017 11:06:38,10/6/2017 11:06:38,37.07,37.05,37.36,37.37,37.29,37.24,1.0530,1.0550,0.8430,0.8340,0.8870,0.8870,694,708,06OCT2017:11:11:33,23.0,10/6/2017 11:06:07,9.0,6,35.3200,5400,10/6/2017 11:00:02,5190,10/6/2017 11:00:41,5251,14.2,39.03,39.02,39.03,39.03,10/6/2017 11:11:43,10/6/2017 11:11:42,10/6/2017 11:11:42,10/6/2017 11:11:42,38.86,38.86,10/6/2017 11:13:23,10/6/2017 11:13:23,35.6,35.6,35.6,35.6,10/6/2017 11:06:32,10/6/2017 11:06:31,10/6/2017 11:06:31,10/6/2017 11:06:31,35.88,35.88,10/6/2017 11:06:52,10/6/2017 11:06:51,37.2,37.2,37.2,37.2,37.25,37.25,0.863,0.862,0.863,0.865,0.822,0.822
10/6/2017 11:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.3,40.16,40.22,39.12,39.22,10/6/2017 11:17:42,10/6/2017 11:17:42,10/6/2017 11:17:42,10/6/2017 11:17:42,39.24,39.19,10/6/2017 11:17:42,10/6/2017 11:17:42,35.68,35.57,35.95,35.96,10/6/2017 11:23:08,10/6/2017 11:23:08,10/6/2017 11:19:20,10/6/2017 11:19:20,36.40,36.34,10/6/2017 11:19:32,10/6/2017 11:19:32,37.21,37.21,37.41,37.43,37.46,37.40,0.7610,0.7630,0.6210,0.6280,0.5640,0.5640,710,721,06OCT2017:11:29:13,26.5,10/6/2017 11:24:15,9.7,16,44.7100,5430,10/6/2017 11:24:18,5190,10/6/2017 11:15:58,5236,14.1,39.05,39.04,39.04,39.05,10/6/2017 11:17:52,10/6/2017 11:17:52,10/6/2017 11:17:52,10/6/2017 11:17:51,38.74,38.74,10/6/2017 11:17:58,10/6/2017 11:17:58,36.14,36.14,36.14,36.14,10/6/2017 11:19:33,10/6/2017 11:19:33,10/6/2017 11:19:33,10/6/2017 11:19:33,36.55,36.55,10/6/2017 11:23:34,10/6/2017 11:23:33,37.31,37.31,37.31,37.31,37.42,37.42,0.588,0.586,0.588,0.589,0.474,0.474
10/6/2017 11:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.6,40.22,40.22,39.74,39.72,10/6/2017 11:39:21,10/6/2017 11:39:21,10/6/2017 11:39:21,10/6/2017 11:39:21,39.56,39.51,10/6/2017 11:39:22,10/6/2017 11:39:22,35.75,35.64,36.41,36.50,10/6/2017 11:32:01,10/6/2017 11:32:01,10/6/2017 11:37:32,10/6/2017 11:42:47,36.56,36.51,10/6/2017 11:32:02,10/6/2017 11:32:02,37.57,37.56,37.79,37.81,37.82,37.77,0.8480,0.8570,0.6490,0.6500,0.5850,0.5850,737,768,06OCT2017:11:38:13,25.7,10/6/2017 11:37:12,10.0,8,42.3800,5280,10/6/2017 11:31:08,5190,10/6/2017 11:30:20,5233,14.1,39.06,39.06,39.06,39.07,10/6/2017 11:35:29,10/6/2017 11:35:29,10/6/2017 11:35:29,10/6/2017 11:35:28,38.8,38.8,10/6/2017 11:39:29,10/6/2017 11:39:29,36.46,36.47,36.46,36.45,10/6/2017 11:32:10,10/6/2017 11:32:09,10/6/2017 11:32:09,10/6/2017 11:32:09,36.82,36.82,10/6/2017 11:32:28,10/6/2017 11:32:28,37.67,37.67,37.67,37.68,37.78,37.78,0.589,0.587,0.589,0.592,0.465,0.465
10/6/2017 12:00:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.2,40.68,40.70,40.13,40.16,10/6/2017 11:57:03,10/6/2017 11:57:03,10/6/2017 11:57:03,10/6/2017 11:57:03,39.86,39.81,10/6/2017 11:57:03,10/6/2017 11:57:03,36.26,36.31,36.78,36.76,10/6/2017 11:58:58,10/6/2017 11:58:58,10/6/2017 11:53:18,10/6/2017 11:53:02,37.16,37.11,10/6/2017 11:58:59,10/6/2017 11:58:59,37.81,37.81,38.07,38.08,38.07,38.02,0.7410,0.7430,0.5910,0.5950,0.5310,0.5310,739,785,06OCT2017:11:50:27,23.5,10/6/2017 11:46:26,11.8,11,23.9900,5340,10/6/2017 11:46:26,5160,10/6/2017 11:51:21,5224,14.1,39.49,39.48,39.49,39.5,10/6/2017 11:57:05,10/6/2017 11:57:05,10/6/2017 11:57:04,10/6/2017 11:57:04,39.12,39.12,10/6/2017 11:57:14,10/6/2017 11:57:13,37.03,37.03,37.03,37.02,10/6/2017 11:53:11,10/6/2017 11:53:11,10/6/2017 11:53:11,10/6/2017 11:53:10,37.32,37.31,10/6/2017 11:59:25,10/6/2017 11:59:25,37.95,37.95,37.95,37.95,38.06,38.06,0.535,0.533,0.535,0.537,0.438,0.439
10/6/2017 12:15:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.7,40.46,40.62,40.17,40.21,10/6/2017 12:08:34,10/6/2017 12:08:34,10/6/2017 12:08:43,10/6/2017 12:08:43,39.86,39.81,10/6/2017 12:08:42,10/6/2017 12:08:42,36.04,35.98,36.42,36.54,10/6/2017 12:11:32,10/6/2017 12:11:32,10/6/2017 12:11:37,10/6/2017 12:11:38,36.56,36.51,10/6/2017 12:11:38,10/6/2017 12:11:38,38.15,38.14,38.52,38.54,38.40,38.35,0.8080,0.8170,0.6040,0.5960,0.6070,0.6070,729,817,06OCT2017:12:04:43,25.7,10/6/2017 12:12:12,9.6,7,32.9900,5310,10/6/2017 12:03:33,5160,10/6/2017 12:11:24,5231,14.1,39.92,39.92,39.92,39.93,10/6/2017 12:08:48,10/6/2017 12:08:48,10/6/2017 12:08:48,10/6/2017 12:08:48,39.67,39.67,10/6/2017 12:09:06,10/6/2017 12:09:06,36.52,36.53,36.52,36.51,10/6/2017 12:11:43,10/6/2017 12:11:43,10/6/2017 12:11:43,10/6/2017 12:11:43,36.94,36.93,10/6/2017 12:11:53,10/6/2017 12:11:53,38.33,38.33,38.33,38.33,38.36,38.36,0.591,0.589,0.59,0.592,0.542,0.541
10/6/2017 12:30:00,15min,Peter Sinks,UCC,270,38.5,40.5,37.4,42.51,42.50,41.16,41.32,10/6/2017 12:21:14,10/6/2017 12:21:14,10/6/2017 12:21:16,10/6/2017 12:21:15,40.91,40.86,10/6/2017 12:21:17,10/6/2017 12:21:17,36.59,36.57,37.25,37.26,10/6/2017 12:15:25,10/6/2017 12:15:24,10/6/2017 12:28:06,10/6/2017 12:28:06,37.31,37.26,10/6/2017 12:15:25,10/6/2017 12:15:25,38.41,38.40,38.66,38.69,38.66,38.61,0.9140,0.9180,0.7690,0.7740,0.6900,0.6900,744,766,06OCT2017:12:15:01,22.8,10/6/2017 12:20:03,9.3,18,41.3000,5280,10/6/2017 12:19:08,5160,10/6/2017 12:15:09,5224,14.1,40.79,40.79,40.8,40.81,10/6/2017 12:21:24,10/6/2017 12:21:24,10/6/2017 12:21:24,10/6/2017 12:21:24,40.25,40.25,10/6/2017 12:21:44,10/6/2017 12:21:43,37.34,37.33,37.34,37.34,10/6/2017 12:20:38,10/6/2017 12:20:38,10/6/2017 12:20:38,10/6/2017 12:20:38,37.48,37.48,10/6/2017 12:15:49,10/6/2017 12:15:48,38.54,38.54,38.54,38.54,38.63,38.63,0.72,0.718,0.72,0.721,0.596,0.596
10/6/2017 12:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.5,41.47,41.48,41.02,41.08,10/6/2017 12:38:07,10/6/2017 12:38:07,10/6/2017 12:38:07,10/6/2017 12:38:07,40.46,40.41,10/6/2017 12:38:10,10/6/2017 12:38:10,36.89,36.90,37.21,37.21,10/6/2017 12:33:15,10/6/2017 12:33:15,10/6/2017 12:33:46,10/6/2017 12:33:46,37.46,37.41,10/6/2017 12:33:46,10/6/2017 12:33:46,38.67,38.66,38.82,38.84,38.92,38.86,0.8610,0.8600,0.8020,0.8090,0.6760,0.6760,734,761,06OCT2017:12:40:07,21.7,10/6/2017 12:42:24,9.7,28,28.0200,5280,10/6/2017 12:31:23,5160,10/6/2017 12:35:32,5225,14.1,40.42,40.42,40.43,40.43,10/6/2017 12:38:16,10/6/2017 12:38:16,10/6/2017 12:38:16,10/6/2017 12:38:16,40.08,40.08,10/6/2017 12:44:50,10/6/2017 12:44:49,37.32,37.32,37.32,37.31,10/6/2017 12:33:51,10/6/2017 12:33:51,10/6/2017 12:33:51,10/6/2017 12:33:51,37.74,37.73,10/6/2017 12:33:51,10/6/2017 12:33:51,38.75,38.75,38.75,38.75,38.87,38.87,0.728,0.727,0.728,0.729,0.599,0.599
10/6/2017 13:00:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.4,43.26,43.41,42.28,42.30,10/6/2017 12:53:23,10/6/2017 12:53:23,10/6/2017 12:53:24,10/6/2017 12:53:23,41.95,41.90,10/6/2017 12:53:24,10/6/2017 12:53:24,37.52,37.45,37.81,37.80,10/6/2017 12:58:30,10/6/2017 12:58:29,10/6/2017 12:50:23,10/6/2017 12:50:23,38.35,38.30,10/6/2017 12:50:25,10/6/2017 12:50:25,39.56,39.55,39.76,39.77,39.79,39.74,0.9020,0.9070,0.8120,0.8180,0.6920,0.6920,736,758,06OCT2017:12:54:45,18.0,10/6/2017 12:55:33,9.8,32,22.0300,5280,10/6/2017 12:48:56,5160,10/6/2017 12:48:37,5224,14.1,41.71,41.7,41.71,41.72,10/6/2017 12:53:28,10/6/2017 12:53:28,10/6/2017 12:53:28,10/6/2017 12:53:28,41,41.01,10/6/2017 12:53:39,10/6/2017 12:53:39,38.01,38.02,38.01,38,10/6/2017 12:50:29,10/6/2017 12:50:28,10/6/2017 12:50:28,10/6/2017 12:50:28,38.78,38.78,10/6/2017 12:57:45,10/6/2017 12:57:45,39.65,39.65,39.65,39.65,39.75,39.75,0.738,0.737,0.738,0.74,0.595,0.596
10/6/2017 13:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.1,42.61,42.68,42.05,42.10,10/6/2017 13:06:38,10/6/2017 13:06:38,10/6/2017 13:06:39,10/6/2017 13:06:39,41.88,41.83,10/6/2017 13:14:46,10/6/2017 13:14:46,38.26,38.24,38.42,38.43,10/6/2017 13:04:07,10/6/2017 13:04:07,10/6/2017 13:10:25,10/6/2017 13:10:25,38.96,38.90,10/6/2017 13:04:13,10/6/2017 13:04:13,40.23,40.22,40.47,40.47,40.46,40.41,0.8810,0.8810,0.7210,0.7320,0.6230,0.6230,775,879,06OCT2017:13:09:26,21.3,10/6/2017 13:10:06,10.3,23,24.6900,5250,10/6/2017 13:00:09,5160,10/6/2017 13:01:15,5214,14.1,41.8,41.79,41.8,41.81,10/6/2017 13:14:49,10/6/2017 13:14:48,10/6/2017 13:14:48,10/6/2017 13:14:48,41.53,41.53,10/6/2017 13:07:06,10/6/2017 13:07:05,38.82,38.82,38.82,38.82,10/6/2017 13:10:19,10/6/2017 13:10:19,10/6/2017 13:10:19,10/6/2017 13:10:18,39.31,39.31,10/6/2017 13:10:35,10/6/2017 13:10:34,40.34,40.34,40.34,40.34,40.42,40.42,0.658,0.657,0.659,0.661,0.491,0.491
10/6/2017 13:30:00,15min,Peter Sinks,UCC,270,40.3,43.3,38.3,45.94,46.09,44.72,44.61,10/6/2017 13:24:02,10/6/2017 13:24:02,10/6/2017 13:24:02,10/6/2017 13:24:02,44.06,44.01,10/6/2017 13:24:05,10/6/2017 13:24:05,37.54,37.47,37.66,37.68,10/6/2017 13:17:21,10/6/2017 13:17:21,10/6/2017 13:29:51,10/6/2017 13:29:51,38.43,38.38,10/6/2017 13:17:21,10/6/2017 13:17:21,40.16,40.14,40.44,40.45,40.42,40.36,1.2410,1.2430,1.1690,1.1620,1.0270,1.0270,723,925,06OCT2017:13:21:01,19.1,10/6/2017 13:15:25,9.2,16,27.5300,5250,10/6/2017 13:15:57,5160,10/6/2017 13:15:22,5212,14.0,43.83,43.82,43.83,43.84,10/6/2017 13:24:08,10/6/2017 13:24:08,10/6/2017 13:24:07,10/6/2017 13:24:07,42.8,42.8,10/6/2017 13:24:13,10/6/2017 13:24:13,38.04,38.04,38.03,38.03,10/6/2017 13:15:59,10/6/2017 13:15:58,10/6/2017 13:15:58,10/6/2017 13:15:58,38.55,38.55,10/6/2017 13:17:45,10/6/2017 13:17:44,40.32,40.32,40.32,40.32,40.43,40.43,1.067,1.066,1.068,1.07,0.937,0.938
10/6/2017 13:45:00,15min,Peter Sinks,UCC,270,40.0,42.1,38.0,43.72,43.75,42.68,42.72,10/6/2017 13:31:47,10/6/2017 13:31:47,10/6/2017 13:36:30,10/6/2017 13:36:30,42.41,42.36,10/6/2017 13:31:52,10/6/2017 13:31:52,37.34,37.24,38.14,38.11,10/6/2017 13:30:19,10/6/2017 13:30:20,10/6/2017 13:42:05,10/6/2017 13:42:04,37.91,37.86,10/6/2017 13:30:19,10/6/2017 13:30:19,39.87,39.86,40.11,40.12,40.09,40.04,1.0820,1.0840,0.8680,0.8780,0.8920,0.8920,693,923,06OCT2017:13:38:27,23.9,10/6/2017 13:40:33,9.0,26,32.4400,5310,10/6/2017 13:44:57,5160,10/6/2017 13:32:43,5209,14.1,42.27,42.25,42.27,42.29,10/6/2017 13:31:58,10/6/2017 13:31:57,10/6/2017 13:31:57,10/6/2017 13:31:57,41.97,41.97,10/6/2017 13:32:15,10/6/2017 13:32:14,38.11,38.11,38.11,38.11,10/6/2017 13:30:25,10/6/2017 13:30:25,10/6/2017 13:30:24,10/6/2017 13:30:24,37.97,37.97,10/6/2017 13:30:46,10/6/2017 13:30:45,39.97,39.97,39.97,39.97,40.04,40.04,0.875,0.873,0.874,0.875,0.829,0.829
10/6/2017 14:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.3,41.90,41.99,41.57,41.60,10/6/2017 13:45:03,10/6/2017 13:45:03,10/6/2017 13:45:53,10/6/2017 13:45:53,41.36,41.31,10/6/2017 13:45:52,10/6/2017 13:45:52,37.83,37.81,38.37,38.46,10/6/2017 13:57:53,10/6/2017 13:57:43,10/6/2017 13:57:54,10/6/2017 13:57:54,38.14,38.09,10/6/2017 13:57:50,10/6/2017 13:57:50,39.24,39.24,39.49,39.51,39.50,39.45,0.7240,0.7270,0.7030,0.6950,0.6040,0.6040,475,791,06OCT2017:13:48:33,29.8,10/6/2017 13:45:05,9.5,33,54.2800,5310,10/6/2017 13:45:07,5160,10/6/2017 13:45:13,5209,14.1,41.14,41.13,41.14,41.15,10/6/2017 13:45:57,10/6/2017 13:45:56,10/6/2017 13:45:56,10/6/2017 13:45:56,40.63,40.63,10/6/2017 13:46:10,10/6/2017 13:46:09,38.2,38.2,38.2,38.2,10/6/2017 13:57:56,10/6/2017 13:57:56,10/6/2017 13:57:56,10/6/2017 13:57:56,38.3,38.3,10/6/2017 13:58:08,10/6/2017 13:58:07,39.38,39.38,39.38,39.38,39.49,39.49,0.648,0.647,0.647,0.648,0.557,0.557
10/6/2017 14:15:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.9,41.49,41.56,41.10,41.08,10/6/2017 14:05:02,10/6/2017 14:05:02,10/6/2017 14:05:12,10/6/2017 14:05:12,40.92,40.86,10/6/2017 14:05:12,10/6/2017 14:05:12,37.67,37.68,37.65,37.68,10/6/2017 14:13:21,10/6/2017 14:13:24,10/6/2017 14:13:24,10/6/2017 14:13:24,37.91,37.86,10/6/2017 14:13:24,10/6/2017 14:13:24,38.81,38.80,39.10,39.12,39.05,38.99,0.8110,0.8130,0.8110,0.8100,0.7040,0.7040,381,768,06OCT2017:14:02:44,24.8,10/6/2017 14:11:16,8.4,16,36.8300,5340,10/6/2017 14:07:34,5160,10/6/2017 14:02:51,5218,13.9,40.89,40.88,40.89,40.9,10/6/2017 14:05:13,10/6/2017 14:05:12,10/6/2017 14:05:12,10/6/2017 14:05:12,40.48,40.48,10/6/2017 14:05:28,10/6/2017 14:05:27,37.81,37.81,37.81,37.81,10/6/2017 14:13:31,10/6/2017 14:13:31,10/6/2017 14:13:31,10/6/2017 14:13:30,37.98,37.97,10/6/2017 14:13:32,10/6/2017 14:13:32,38.96,38.96,38.96,38.96,39.03,39.03,0.737,0.736,0.737,0.738,0.646,0.646
10/6/2017 14:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.6,40.38,40.39,40.18,40.21,10/6/2017 14:27:21,10/6/2017 14:27:20,10/6/2017 14:27:49,10/6/2017 14:27:49,40.09,40.04,10/6/2017 14:27:49,10/6/2017 14:27:49,37.36,37.33,37.57,37.60,10/6/2017 14:18:21,10/6/2017 14:18:21,10/6/2017 14:21:17,10/6/2017 14:21:15,37.61,37.56,10/6/2017 14:21:06,10/6/2017 14:21:06,38.08,38.07,38.20,38.22,38.31,38.26,0.6090,0.6110,0.6150,0.6140,0.5680,0.5670,239,676,06OCT2017:14:15:01,22.4,10/6/2017 14:17:57,8.5,26,38.2700,5310,10/6/2017 14:24:18,5160,10/6/2017 14:15:31,5228,14.1,39.87,39.87,39.88,39.88,10/6/2017 14:27:45,10/6/2017 14:27:44,10/6/2017 14:27:44,10/6/2017 14:27:44,39.85,39.85,10/6/2017 14:27:56,10/6/2017 14:27:56,37.54,37.54,37.54,37.54,10/6/2017 14:21:19,10/6/2017 14:21:19,10/6/2017 14:21:18,10/6/2017 14:21:18,37.7,37.7,10/6/2017 14:21:29,10/6/2017 14:21:28,38.14,38.14,38.14,38.14,38.28,38.28,0.589,0.588,0.589,0.589,0.547,0.547
10/6/2017 14:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.2,40.36,40.44,40.33,40.37,10/6/2017 14:37:20,10/6/2017 14:37:19,10/6/2017 14:36:34,10/6/2017 14:36:34,40.09,40.03,10/6/2017 14:36:39,10/6/2017 14:36:39,37.97,37.93,38.04,38.06,10/6/2017 14:30:05,10/6/2017 14:30:05,10/6/2017 14:30:57,10/6/2017 14:30:57,38.14,38.09,10/6/2017 14:30:07,10/6/2017 14:30:07,39.02,39.01,39.25,39.27,39.23,39.18,0.4850,0.4860,0.5160,0.5160,0.4310,0.4310,350,674,06OCT2017:14:31:38,21.3,10/6/2017 14:42:39,8.9,13,29.9700,5280,10/6/2017 14:33:05,5190,10/6/2017 14:30:28,5235,14.1,39.98,39.98,39.99,39.99,10/6/2017 14:36:42,10/6/2017 14:36:41,10/6/2017 14:36:41,10/6/2017 14:36:41,39.77,39.77,10/6/2017 14:41:44,10/6/2017 14:41:44,38.07,38.07,38.07,38.07,10/6/2017 14:31:07,10/6/2017 14:31:07,10/6/2017 14:31:06,10/6/2017 14:31:06,38.29,38.29,10/6/2017 14:30:17,10/6/2017 14:30:17,39.13,39.13,39.13,39.13,39.18,39.18,0.469,0.468,0.468,0.468,0.417,0.416
10/6/2017 15:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.1,42.62,42.68,42.25,42.29,10/6/2017 14:47:16,10/6/2017 14:47:15,10/6/2017 14:55:11,10/6/2017 14:55:11,41.96,41.91,10/6/2017 14:47:45,10/6/2017 14:47:45,38.71,38.68,38.98,39.04,10/6/2017 14:45:09,10/6/2017 14:45:09,10/6/2017 14:45:10,10/6/2017 14:45:10,39.11,39.06,10/6/2017 14:45:11,10/6/2017 14:45:11,40.29,40.29,40.63,40.66,40.52,40.46,0.7390,0.7410,0.7000,0.6950,0.5890,0.5890,428,590,06OCT2017:14:48:54,19.5,10/6/2017 14:59:15,7.6,13,45.9700,5310,10/6/2017 14:48:52,5160,10/6/2017 14:48:25,5234,14.1,41.98,41.98,41.98,41.99,10/6/2017 14:55:19,10/6/2017 14:55:18,10/6/2017 14:55:18,10/6/2017 14:55:18,41.6,41.6,10/6/2017 14:47:52,10/6/2017 14:47:51,39.04,39.05,39.04,39.04,10/6/2017 14:45:15,10/6/2017 14:45:15,10/6/2017 14:45:15,10/6/2017 14:45:15,39.25,39.25,10/6/2017 14:45:32,10/6/2017 14:45:32,40.46,40.46,40.46,40.46,40.49,40.49,0.639,0.637,0.638,0.64,0.536,0.536
10/6/2017 15:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.1,40.85,40.83,40.64,40.68,10/6/2017 15:02:00,10/6/2017 15:02:01,10/6/2017 15:01:42,10/6/2017 15:01:42,40.76,40.71,10/6/2017 15:02:01,10/6/2017 15:02:01,38.78,38.77,39.07,39.09,10/6/2017 15:11:36,10/6/2017 15:11:36,10/6/2017 15:10:56,10/6/2017 15:10:56,39.11,39.06,10/6/2017 15:11:33,10/6/2017 15:11:33,39.47,39.46,39.66,39.69,39.68,39.63,0.3630,0.3640,0.3990,0.3990,0.3560,0.3560,175,588,06OCT2017:15:06:18,27.9,10/6/2017 15:06:56,10.1,359,30.2600,5460,10/6/2017 15:07:02,5160,10/6/2017 15:03:40,5226,14.1,40.56,40.55,40.56,40.56,10/6/2017 15:02:07,10/6/2017 15:02:07,10/6/2017 15:02:07,10/6/2017 15:02:06,40.47,40.47,10/6/2017 15:02:14,10/6/2017 15:02:14,39.02,39.02,39.02,39.02,10/6/2017 15:11:43,10/6/2017 15:11:43,10/6/2017 15:11:43,10/6/2017 15:11:43,39.17,39.17,10/6/2017 15:11:56,10/6/2017 15:11:56,39.57,39.57,39.57,39.57,39.66,39.66,0.363,0.363,0.363,0.363,0.338,0.338
10/6/2017 15:30:00,15min,Peter Sinks,UCC,270,39.7,41.3,39.1,41.78,41.78,41.80,41.77,10/6/2017 15:29:54,10/6/2017 15:29:50,10/6/2017 15:29:54,10/6/2017 15:29:54,41.66,41.61,10/6/2017 15:29:54,10/6/2017 15:29:54,38.85,38.82,39.03,39.07,10/6/2017 15:26:20,10/6/2017 15:26:20,10/6/2017 15:22:33,10/6/2017 15:22:32,39.11,39.06,10/6/2017 15:22:35,10/6/2017 15:22:35,39.58,39.56,39.67,39.69,39.76,39.71,0.5100,0.5090,0.5340,0.5310,0.4820,0.4820,181,573,06OCT2017:15:28:17,25.0,10/6/2017 15:21:49,8.3,9,30.2400,5340,10/6/2017 15:20:23,5160,10/6/2017 15:18:20,5239,14.1,41.44,41.44,41.44,41.44,10/6/2017 15:29:59,10/6/2017 15:29:59,10/6/2017 15:29:58,10/6/2017 15:29:58,41.19,41.2,10/6/2017 15:30:00,10/6/2017 15:30:00,39.01,39.01,39.01,39.01,10/6/2017 15:26:29,10/6/2017 15:26:28,10/6/2017 15:26:28,10/6/2017 15:26:28,39.18,39.18,10/6/2017 15:26:39,10/6/2017 15:26:39,39.61,39.61,39.61,39.61,39.7,39.7,0.48,0.481,0.482,0.484,0.422,0.423
10/6/2017 15:45:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.4,44.14,44.15,43.35,43.21,10/6/2017 15:32:22,10/6/2017 15:32:22,10/6/2017 15:32:24,10/6/2017 15:32:24,42.71,42.66,10/6/2017 15:32:43,10/6/2017 15:32:43,38.95,39.04,39.16,39.17,10/6/2017 15:41:30,10/6/2017 15:41:30,10/6/2017 15:41:31,10/6/2017 15:41:31,39.41,39.36,10/6/2017 15:41:50,10/6/2017 15:41:50,40.45,40.44,40.85,40.86,40.66,40.60,0.7470,0.7450,0.6960,0.6910,0.5820,0.5820,444,577,06OCT2017:15:31:43,27.4,10/6/2017 15:40:04,9.6,16,31.4800,5490,10/6/2017 15:40:07,5160,10/6/2017 15:41:22,5231,14.1,42.81,42.79,42.81,42.82,10/6/2017 15:32:34,10/6/2017 15:32:33,10/6/2017 15:32:33,10/6/2017 15:32:33,42.2,42.2,10/6/2017 15:32:50,10/6/2017 15:32:50,39.32,39.32,39.32,39.31,10/6/2017 15:41:42,10/6/2017 15:41:42,10/6/2017 15:41:42,10/6/2017 15:41:41,39.53,39.53,10/6/2017 15:42:03,10/6/2017 15:42:03,40.66,40.66,40.66,40.66,40.65,40.65,0.621,0.621,0.621,0.622,0.508,0.508
10/6/2017 16:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.3,41.88,41.90,41.42,41.46,10/6/2017 15:47:13,10/6/2017 15:47:13,10/6/2017 15:47:53,10/6/2017 15:47:53,41.21,41.16,10/6/2017 15:47:14,10/6/2017 15:47:14,38.81,38.81,39.05,39.11,10/6/2017 15:53:15,10/6/2017 15:45:56,10/6/2017 15:46:00,10/6/2017 15:46:00,39.26,39.21,10/6/2017 15:46:01,10/6/2017 15:46:01,39.89,39.88,40.16,40.19,40.10,40.04,0.5120,0.5170,0.4820,0.4760,0.3870,0.3870,381,471,06OCT2017:15:45:54,22.1,10/6/2017 15:45:01,7.4,356,45.9500,5310,10/6/2017 15:45:01,5160,10/6/2017 15:57:05,5231,14.1,41.08,41.07,41.08,41.09,10/6/2017 15:47:48,10/6/2017 15:47:48,10/6/2017 15:47:47,10/6/2017 15:47:47,40.92,40.92,10/6/2017 15:48:01,10/6/2017 15:48:00,39.16,39.16,39.15,39.15,10/6/2017 15:46:04,10/6/2017 15:46:04,10/6/2017 15:46:04,10/6/2017 15:46:04,39.49,39.49,10/6/2017 15:46:10,10/6/2017 15:46:09,40.03,40.03,40.03,40.03,40.07,40.07,0.417,0.416,0.417,0.418,0.337,0.337
10/6/2017 16:15:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.4,41.54,41.52,41.61,41.62,10/6/2017 16:00:49,10/6/2017 16:00:48,10/6/2017 16:00:48,10/6/2017 16:00:49,41.29,41.24,10/6/2017 16:00:48,10/6/2017 16:00:48,38.84,38.84,39.43,39.52,10/6/2017 16:04:01,10/6/2017 16:04:01,10/6/2017 16:06:13,10/6/2017 16:07:59,39.26,39.21,10/6/2017 16:09:29,10/6/2017 16:09:29,39.84,39.83,40.30,40.34,40.04,39.98,0.5000,0.5050,0.4180,0.4080,0.3870,0.3870,318,424,06OCT2017:16:00:03,21.9,10/6/2017 16:03:55,9.6,354,24.3000,5280,10/6/2017 16:03:55,5160,10/6/2017 16:00:53,5215,14.0,41.26,41.26,41.26,41.26,10/6/2017 16:00:53,10/6/2017 16:00:52,10/6/2017 16:00:52,10/6/2017 16:00:52,40.89,40.89,10/6/2017 16:01:03,10/6/2017 16:01:03,39.35,39.35,39.35,39.35,10/6/2017 16:09:34,10/6/2017 16:09:33,10/6/2017 16:09:33,10/6/2017 16:09:33,39.42,39.42,10/6/2017 16:09:44,10/6/2017 16:09:43,40.08,40.08,40.08,40.08,40.02,40.02,0.387,0.386,0.387,0.388,0.325,0.325
10/6/2017 16:30:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.0,41.09,41.10,41.23,41.29,10/6/2017 16:15:46,10/6/2017 16:15:46,10/6/2017 16:15:46,10/6/2017 16:15:46,40.69,40.64,10/6/2017 16:15:47,10/6/2017 16:15:47,38.48,38.50,39.07,39.08,10/6/2017 16:26:52,10/6/2017 16:26:53,10/6/2017 16:29:02,10/6/2017 16:29:02,38.88,38.83,10/6/2017 16:27:13,10/6/2017 16:27:13,39.49,39.48,40.05,40.08,39.68,39.63,0.4190,0.4200,0.4940,0.5030,0.3380,0.3380,272,326,06OCT2017:16:15:08,19.3,10/6/2017 16:26:44,10.0,14,20.6500,5250,10/6/2017 16:15:01,5160,10/6/2017 16:18:24,5209,14.1,40.77,40.76,40.77,40.78,10/6/2017 16:15:49,10/6/2017 16:15:49,10/6/2017 16:15:49,10/6/2017 16:15:48,40.18,40.19,10/6/2017 16:19:57,10/6/2017 16:19:56,39.03,39.03,39.03,39.03,10/6/2017 16:27:05,10/6/2017 16:27:05,10/6/2017 16:27:04,10/6/2017 16:27:04,39.01,39.01,10/6/2017 16:27:19,10/6/2017 16:27:18,39.78,39.78,39.78,39.78,39.66,39.66,0.4,0.399,0.4,0.401,0.293,0.294
10/6/2017 16:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.59,39.63,39.75,39.76,10/6/2017 16:44:48,10/6/2017 16:44:48,10/6/2017 16:44:49,10/6/2017 16:44:49,39.56,39.51,10/6/2017 16:44:48,10/6/2017 16:44:48,38.31,38.28,38.52,38.57,10/6/2017 16:39:08,10/6/2017 16:39:08,10/6/2017 16:39:09,10/6/2017 16:39:09,38.51,38.46,10/6/2017 16:39:04,10/6/2017 16:39:04,38.82,38.81,39.08,39.10,39.04,38.98,0.2140,0.2160,0.2640,0.2650,0.1860,0.1860,165,251,06OCT2017:16:44:21,17.3,10/6/2017 16:38:43,8.0,11,25.7200,5280,10/6/2017 16:41:07,5160,10/6/2017 16:39:36,5226,14.1,39.48,39.48,39.48,39.49,10/6/2017 16:44:53,10/6/2017 16:44:53,10/6/2017 16:44:53,10/6/2017 16:44:53,39.3,39.3,10/6/2017 16:30:20,10/6/2017 16:30:19,38.47,38.47,38.47,38.47,10/6/2017 16:39:14,10/6/2017 16:39:14,10/6/2017 16:39:14,10/6/2017 16:39:14,38.62,38.62,10/6/2017 16:39:30,10/6/2017 16:39:29,38.95,38.95,38.95,38.95,39.01,39.01,0.215,0.214,0.215,0.215,0.161,0.161
10/6/2017 17:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.0,39.83,39.83,40.23,40.28,10/6/2017 16:48:36,10/6/2017 16:48:36,10/6/2017 16:54:01,10/6/2017 16:54:01,39.86,39.81,10/6/2017 16:48:38,10/6/2017 16:48:38,38.71,38.66,38.92,38.93,10/6/2017 16:45:03,10/6/2017 16:45:03,10/6/2017 17:00:00,10/6/2017 17:00:00,38.96,38.91,10/6/2017 16:46:48,10/6/2017 16:46:48,39.12,39.11,39.68,39.71,39.29,39.23,0.1940,0.1960,0.2500,0.2550,0.1470,0.1470,219,253,06OCT2017:16:49:29,21.7,10/6/2017 16:59:40,10.1,9,20.7500,5400,10/6/2017 16:59:42,5160,10/6/2017 16:59:40,5227,14.1,39.88,39.88,39.88,39.88,10/6/2017 16:54:06,10/6/2017 16:54:06,10/6/2017 16:54:06,10/6/2017 16:54:06,39.6,39.6,10/6/2017 16:48:45,10/6/2017 16:48:44,39,38.99,38.99,38.99,10/6/2017 17:00:00,10/6/2017 17:00:00,10/6/2017 17:00:00,10/6/2017 17:00:00,39.07,39.07,10/6/2017 16:50:46,10/6/2017 16:50:45,39.41,39.41,39.41,39.41,39.26,39.26,0.171,0.171,0.171,0.172,0.107,0.107
10/6/2017 17:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,38.92,38.90,39.20,39.21,10/6/2017 17:00:24,10/6/2017 17:00:15,10/6/2017 17:01:16,10/6/2017 17:01:15,39.26,39.21,10/6/2017 17:00:01,10/6/2017 17:00:01,38.12,38.09,38.17,38.19,10/6/2017 17:14:10,10/6/2017 17:14:10,10/6/2017 17:14:10,10/6/2017 17:14:11,38.36,38.31,10/6/2017 17:14:05,10/6/2017 17:14:05,38.53,38.51,38.60,38.62,38.74,38.68,0.1690,0.1730,0.2190,0.2170,0.1590,0.1590,65,180,06OCT2017:17:02:14,19.1,10/6/2017 17:00:02,10.5,41,17.5200,5310,10/6/2017 17:00:01,5100,10/6/2017 17:11:43,5181,13.8,38.99,38.99,38.99,38.99,10/6/2017 17:01:20,10/6/2017 17:01:20,10/6/2017 17:01:20,10/6/2017 17:01:19,39.17,39.17,10/6/2017 17:00:01,10/6/2017 17:00:01,38.23,38.23,38.23,38.23,10/6/2017 17:14:16,10/6/2017 17:14:16,10/6/2017 17:14:16,10/6/2017 17:14:15,38.44,38.44,10/6/2017 17:14:30,10/6/2017 17:14:29,38.57,38.57,38.57,38.57,38.72,38.72,0.188,0.188,0.188,0.188,0.152,0.151
10/6/2017 17:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.51,38.49,38.51,38.54,10/6/2017 17:17:52,10/6/2017 17:17:50,10/6/2017 17:18:21,10/6/2017 17:18:20,38.74,38.68,10/6/2017 17:17:34,10/6/2017 17:17:34,37.78,37.77,37.89,37.91,10/6/2017 17:29:33,10/6/2017 17:29:33,10/6/2017 17:29:17,10/6/2017 17:29:33,37.99,37.94,10/6/2017 17:29:17,10/6/2017 17:29:17,38.25,38.23,38.27,38.30,38.46,38.41,0.1390,0.1380,0.1280,0.1290,0.1400,0.1400,26,29,06OCT2017:17:15:04,18.4,10/6/2017 17:18:09,9.4,40,14.2700,5190,10/6/2017 17:15:43,5040,10/6/2017 17:22:38,5086,13.6,38.48,38.48,38.48,38.48,10/6/2017 17:18:03,10/6/2017 17:18:02,10/6/2017 17:18:02,10/6/2017 17:18:02,38.62,38.62,10/6/2017 17:18:04,10/6/2017 17:18:03,37.94,37.94,37.94,37.94,10/6/2017 17:29:25,10/6/2017 17:29:24,10/6/2017 17:29:24,10/6/2017 17:29:24,38.08,38.08,10/6/2017 17:29:39,10/6/2017 17:29:38,38.26,38.26,38.26,38.26,38.44,38.44,0.122,0.121,0.122,0.122,0.119,0.119
10/6/2017 17:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.9,38.45,38.45,38.43,38.44,10/6/2017 17:34:28,10/6/2017 17:34:29,10/6/2017 17:34:29,10/6/2017 17:34:26,38.66,38.61,10/6/2017 17:34:29,10/6/2017 17:34:29,37.55,37.52,37.68,37.70,10/6/2017 17:40:18,10/6/2017 17:40:18,10/6/2017 17:40:20,10/6/2017 17:40:20,37.91,37.86,10/6/2017 17:40:18,10/6/2017 17:40:18,37.97,37.96,37.99,38.01,38.14,38.09,0.1460,0.1480,0.1360,0.1370,0.1270,0.1270,18,26,06OCT2017:17:30:48,12.9,10/6/2017 17:42:46,7.2,27,14.4200,5100,10/6/2017 17:30:17,4980,10/6/2017 17:40:43,5025,13.4,38.37,38.36,38.37,38.37,10/6/2017 17:34:35,10/6/2017 17:34:35,10/6/2017 17:34:34,10/6/2017 17:34:34,38.43,38.43,10/6/2017 17:34:42,10/6/2017 17:34:41,37.73,37.73,37.73,37.73,10/6/2017 17:43:26,10/6/2017 17:43:26,10/6/2017 17:43:26,10/6/2017 17:43:26,37.98,37.98,10/6/2017 17:40:43,10/6/2017 17:40:43,37.98,37.98,37.98,37.98,38.12,38.12,0.126,0.126,0.126,0.126,0.109,0.109
10/6/2017 18:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.2,38.06,38.06,38.02,38.07,10/6/2017 17:45:34,10/6/2017 17:45:34,10/6/2017 17:45:01,10/6/2017 17:45:35,38.21,38.16,10/6/2017 17:45:01,10/6/2017 17:45:01,36.90,36.87,37.02,37.02,10/6/2017 17:54:20,10/6/2017 17:54:20,10/6/2017 17:54:22,10/6/2017 17:54:22,37.24,37.18,10/6/2017 17:52:26,10/6/2017 17:52:26,37.46,37.44,37.47,37.50,37.64,37.59,0.2360,0.2410,0.2180,0.2210,0.2280,0.2280,11,15,06OCT2017:17:47:35,11.2,10/6/2017 17:59:42,6.7,24,14.3300,5010,10/6/2017 17:45:01,2520,10/6/2017 17:53:30,3903,13.2,38.04,38.04,38.04,38.04,10/6/2017 17:45:01,10/6/2017 17:45:01,10/6/2017 17:45:01,10/6/2017 17:45:01,38.09,38.09,10/6/2017 17:45:09,10/6/2017 17:45:08,37.09,37.09,37.09,37.09,10/6/2017 17:54:29,10/6/2017 17:54:29,10/6/2017 17:54:28,10/6/2017 17:54:28,37.31,37.31,10/6/2017 17:54:29,10/6/2017 17:54:29,37.47,37.47,37.47,37.47,37.63,37.63,0.222,0.222,0.222,0.222,0.222,0.221
10/6/2017 18:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.5,37.45,37.39,37.50,37.53,10/6/2017 18:00:01,10/6/2017 18:00:01,10/6/2017 18:00:01,10/6/2017 18:00:03,37.54,37.48,10/6/2017 18:00:01,10/6/2017 18:00:01,36.19,36.17,36.34,36.36,10/6/2017 18:06:32,10/6/2017 18:06:32,10/6/2017 18:06:33,10/6/2017 18:06:33,36.49,36.44,10/6/2017 18:06:29,10/6/2017 18:06:29,36.91,36.88,36.94,36.97,37.07,37.02,0.2230,0.2180,0.2180,0.2200,0.2070,0.2070,3,4,06OCT2017:18:00:01,15.1,10/6/2017 18:10:25,7.4,29,12.6200,2610,10/6/2017 18:02:51,2490,10/6/2017 18:09:36,2526,13.1,37.45,37.45,37.45,37.45,10/6/2017 18:00:08,10/6/2017 18:00:08,10/6/2017 18:00:08,10/6/2017 18:00:08,37.46,37.46,10/6/2017 18:00:26,10/6/2017 18:00:25,36.39,36.39,36.39,36.39,10/6/2017 18:06:36,10/6/2017 18:06:35,10/6/2017 18:06:35,10/6/2017 18:06:35,36.67,36.67,10/6/2017 18:06:45,10/6/2017 18:06:44,36.94,36.94,36.94,36.94,37.06,37.06,0.206,0.205,0.206,0.206,0.186,0.186
10/6/2017 18:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.0,36.85,36.79,36.85,36.88,10/6/2017 18:20:30,10/6/2017 18:20:11,10/6/2017 18:20:31,10/6/2017 18:20:31,36.94,36.88,10/6/2017 18:17:13,10/6/2017 18:17:13,35.61,35.58,35.86,35.87,10/6/2017 18:29:40,10/6/2017 18:29:40,10/6/2017 18:29:41,10/6/2017 18:29:42,35.96,35.91,10/6/2017 18:29:40,10/6/2017 18:29:40,36.41,36.37,36.42,36.44,36.58,36.53,0.2320,0.2250,0.2150,0.2170,0.2150,0.2150,0,1,06OCT2017:18:15:01,12.5,10/6/2017 18:25:42,6.6,23,15.9900,2580,10/6/2017 18:25:41,2490,10/6/2017 18:15:07,2511,13.1,36.79,36.79,36.79,36.79,10/6/2017 18:20:43,10/6/2017 18:20:43,10/6/2017 18:20:43,10/6/2017 18:20:42,36.88,36.88,10/6/2017 18:20:57,10/6/2017 18:20:57,35.85,35.86,35.85,35.85,10/6/2017 18:29:50,10/6/2017 18:29:50,10/6/2017 18:29:50,10/6/2017 18:29:50,36.09,36.09,10/6/2017 18:29:57,10/6/2017 18:29:57,36.41,36.41,36.41,36.41,36.56,36.56,0.206,0.206,0.206,0.206,0.19,0.19
10/6/2017 18:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.55,36.52,36.37,36.41,10/6/2017 18:33:21,10/6/2017 18:33:21,10/6/2017 18:38:49,10/6/2017 18:38:52,36.64,36.58,10/6/2017 18:33:25,10/6/2017 18:33:25,35.40,35.38,35.54,35.56,10/6/2017 18:43:51,10/6/2017 18:43:50,10/6/2017 18:43:51,10/6/2017 18:43:51,35.59,35.54,10/6/2017 18:45:00,10/6/2017 18:45:00,35.98,35.95,35.98,36.01,36.14,36.09,0.2470,0.2400,0.2030,0.2070,0.2060,0.2060,-0,0,06OCT2017:18:30:01,11.4,10/6/2017 18:30:13,6.0,20,17.1400,2550,10/6/2017 18:30:13,2490,10/6/2017 18:30:02,2505,13.1,36.38,36.38,36.38,36.38,10/6/2017 18:33:32,10/6/2017 18:33:31,10/6/2017 18:33:31,10/6/2017 18:33:31,36.48,36.48,10/6/2017 18:33:55,10/6/2017 18:33:54,35.52,35.53,35.52,35.52,10/6/2017 18:44:54,10/6/2017 18:44:58,10/6/2017 18:44:54,10/6/2017 18:44:54,35.77,35.76,10/6/2017 18:45:00,10/6/2017 18:45:00,35.98,35.98,35.98,35.98,36.12,36.12,0.201,0.201,0.201,0.202,0.175,0.175
10/6/2017 19:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.96,35.97,35.84,35.87,10/6/2017 18:47:49,10/6/2017 18:47:49,10/6/2017 18:48:42,10/6/2017 18:48:42,35.89,35.83,10/6/2017 18:48:44,10/6/2017 18:48:44,34.49,34.48,34.68,34.71,10/6/2017 18:53:49,10/6/2017 18:53:54,10/6/2017 18:53:56,10/6/2017 18:53:58,34.84,34.79,10/6/2017 18:53:56,10/6/2017 18:53:56,35.27,35.24,35.26,35.29,35.44,35.39,0.2720,0.2650,0.2160,0.2180,0.2140,0.2140,-0,-0,06OCT2017:18:45:01,10.3,10/6/2017 18:57:55,5.3,13,18.7600,2550,10/6/2017 18:55:26,2490,10/6/2017 18:45:01,2500,13.0,35.75,35.75,35.75,35.75,10/6/2017 18:48:48,10/6/2017 18:48:48,10/6/2017 18:48:48,10/6/2017 18:48:48,35.75,35.75,10/6/2017 18:45:01,10/6/2017 18:45:01,34.65,34.65,34.65,34.64,10/6/2017 18:54:03,10/6/2017 18:54:03,10/6/2017 18:54:03,10/6/2017 18:54:02,34.95,34.95,10/6/2017 18:54:13,10/6/2017 18:54:12,35.27,35.27,35.27,35.27,35.42,35.42,0.216,0.215,0.216,0.216,0.191,0.191
10/6/2017 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,35.81,35.73,35.36,35.40,10/6/2017 19:01:34,10/6/2017 19:01:34,10/6/2017 19:01:33,10/6/2017 19:01:33,35.74,35.68,10/6/2017 19:01:34,10/6/2017 19:01:34,33.32,33.31,33.65,33.66,10/6/2017 19:13:43,10/6/2017 19:13:43,10/6/2017 19:13:57,10/6/2017 19:13:57,33.79,33.74,10/6/2017 19:13:56,10/6/2017 19:13:56,34.82,34.81,34.77,34.80,35.00,34.95,0.4620,0.4620,0.3720,0.3740,0.4300,0.4300,-0,-0,06OCT2017:19:00:17,9.9,10/6/2017 19:01:17,3.9,15,19.4600,2520,10/6/2017 19:00:03,2490,10/6/2017 19:00:01,2498,13.0,35.52,35.52,35.52,35.52,10/6/2017 19:01:44,10/6/2017 19:01:44,10/6/2017 19:01:43,10/6/2017 19:01:43,35.67,35.67,10/6/2017 19:02:00,10/6/2017 19:02:00,33.73,33.73,33.73,33.73,10/6/2017 19:13:58,10/6/2017 19:13:58,10/6/2017 19:13:57,10/6/2017 19:13:57,34.01,34.01,10/6/2017 19:14:14,10/6/2017 19:14:14,34.8,34.8,34.8,34.8,34.98,34.98,0.398,0.398,0.398,0.399,0.414,0.414
10/6/2017 19:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,35.29,35.20,35.18,35.23,10/6/2017 19:25:22,10/6/2017 19:25:21,10/6/2017 19:25:22,10/6/2017 19:25:22,35.13,35.08,10/6/2017 19:23:25,10/6/2017 19:23:25,33.56,33.53,33.82,33.84,10/6/2017 19:25:51,10/6/2017 19:25:50,10/6/2017 19:17:32,10/6/2017 19:17:32,33.94,33.89,10/6/2017 19:17:33,10/6/2017 19:17:33,34.40,34.37,34.38,34.41,34.54,34.49,0.3190,0.3120,0.2440,0.2480,0.2200,0.2200,-0,-0,06OCT2017:19:15:02,8.8,10/6/2017 19:23:18,4.2,16,19.4500,2520,10/6/2017 19:15:02,2460,10/6/2017 19:23:12,2495,12.9,35.04,35.04,35.05,35.05,10/6/2017 19:25:30,10/6/2017 19:25:30,10/6/2017 19:25:30,10/6/2017 19:25:30,34.89,34.89,10/6/2017 19:15:45,10/6/2017 19:15:49,33.85,33.86,33.85,33.85,10/6/2017 19:17:38,10/6/2017 19:17:38,10/6/2017 19:17:37,10/6/2017 19:17:37,34.11,34.11,10/6/2017 19:19:57,10/6/2017 19:19:57,34.39,34.39,34.39,34.39,34.51,34.51,0.245,0.244,0.245,0.246,0.181,0.182
10/6/2017 19:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.5,35.72,35.67,35.57,35.63,10/6/2017 19:36:40,10/6/2017 19:36:40,10/6/2017 19:36:57,10/6/2017 19:36:57,35.74,35.68,10/6/2017 19:36:56,10/6/2017 19:36:56,34.15,34.12,34.36,34.37,10/6/2017 19:44:02,10/6/2017 19:44:02,10/6/2017 19:30:52,10/6/2017 19:30:50,34.54,34.49,10/6/2017 19:32:24,10/6/2017 19:32:24,34.96,34.92,34.93,34.95,35.07,35.02,0.2970,0.2860,0.2470,0.2520,0.2340,0.2340,-0,-0,06OCT2017:19:30:04,15.1,10/6/2017 19:36:34,6.6,2,17.6500,2580,10/6/2017 19:36:35,2460,10/6/2017 19:31:11,2494,13.0,35.56,35.56,35.56,35.56,10/6/2017 19:36:52,10/6/2017 19:36:52,10/6/2017 19:36:52,10/6/2017 19:36:51,35.63,35.63,10/6/2017 19:37:11,10/6/2017 19:37:10,34.4,34.41,34.4,34.4,10/6/2017 19:30:57,10/6/2017 19:30:56,10/6/2017 19:30:56,10/6/2017 19:30:56,34.68,34.68,10/6/2017 19:41:32,10/6/2017 19:41:31,34.94,34.94,34.94,34.94,35.04,35.04,0.246,0.246,0.246,0.247,0.208,0.208
10/6/2017 20:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.23,35.20,35.04,35.06,10/6/2017 19:46:56,10/6/2017 19:46:56,10/6/2017 19:52:29,10/6/2017 19:52:30,35.14,35.09,10/6/2017 19:46:58,10/6/2017 19:46:58,33.50,33.49,33.92,33.98,10/6/2017 19:55:21,10/6/2017 19:55:21,10/6/2017 19:55:22,10/6/2017 19:55:21,34.01,33.96,10/6/2017 19:55:25,10/6/2017 19:55:25,34.61,34.58,34.58,34.61,34.73,34.68,0.2940,0.2910,0.2050,0.2000,0.2300,0.2300,-0,-0,06OCT2017:19:45:09,12.1,10/6/2017 19:59:53,6.0,352,17.8100,2520,10/6/2017 19:45:49,2460,10/6/2017 19:45:27,2490,13.0,35.04,35.03,35.04,35.04,10/6/2017 19:52:35,10/6/2017 19:52:35,10/6/2017 19:52:35,10/6/2017 19:52:35,35.1,35.1,10/6/2017 19:54:07,10/6/2017 19:54:06,33.87,33.87,33.87,33.86,10/6/2017 19:55:25,10/6/2017 19:55:25,10/6/2017 19:55:25,10/6/2017 19:55:25,34.24,34.24,10/6/2017 19:55:42,10/6/2017 19:55:42,34.6,34.6,34.6,34.6,34.72,34.72,0.22,0.219,0.22,0.22,0.198,0.199
10/6/2017 20:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.71,35.65,35.65,35.70,10/6/2017 20:14:59,10/6/2017 20:14:59,10/6/2017 20:15:00,10/6/2017 20:15:00,35.66,35.61,10/6/2017 20:13:59,10/6/2017 20:13:59,34.25,34.20,34.39,34.43,10/6/2017 20:01:36,10/6/2017 20:01:36,10/6/2017 20:01:36,10/6/2017 20:01:36,34.54,34.49,10/6/2017 20:00:01,10/6/2017 20:00:01,35.02,34.98,35.01,35.03,35.12,35.06,0.2930,0.2870,0.2720,0.2700,0.2580,0.2580,-0,-0,06OCT2017:20:00:01,14.5,10/6/2017 20:13:37,8.0,357,16.7200,2550,10/6/2017 20:00:20,2460,10/6/2017 20:00:05,2491,13.0,35.56,35.56,35.56,35.56,10/6/2017 20:14:06,10/6/2017 20:14:06,10/6/2017 20:14:06,10/6/2017 20:14:06,35.56,35.56,10/6/2017 20:14:28,10/6/2017 20:14:28,34.38,34.39,34.39,34.4,10/6/2017 20:00:01,10/6/2017 20:00:01,10/6/2017 20:00:01,10/6/2017 20:00:01,34.47,34.47,10/6/2017 20:00:02,10/6/2017 20:00:01,35,35,35,35,35.07,35.07,0.261,0.261,0.261,0.261,0.245,0.245
10/6/2017 20:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.1,36.84,36.80,36.86,36.92,10/6/2017 20:20:09,10/6/2017 20:20:09,10/6/2017 20:20:06,10/6/2017 20:20:06,36.64,36.58,10/6/2017 20:20:10,10/6/2017 20:20:10,34.76,34.72,34.92,34.96,10/6/2017 20:15:43,10/6/2017 20:15:43,10/6/2017 20:15:43,10/6/2017 20:15:43,34.99,34.94,10/6/2017 20:15:43,10/6/2017 20:15:43,35.96,35.92,36.01,36.03,36.05,35.99,0.3730,0.3670,0.3760,0.3740,0.3340,0.3340,-0,-0,06OCT2017:20:15:01,17.8,10/6/2017 20:20:03,9.2,353,18.7900,2580,10/6/2017 20:19:50,2460,10/6/2017 20:15:13,2495,13.0,36.71,36.71,36.71,36.71,10/6/2017 20:20:17,10/6/2017 20:20:17,10/6/2017 20:20:17,10/6/2017 20:20:16,36.47,36.47,10/6/2017 20:20:35,10/6/2017 20:20:34,35.03,35.03,35.03,35.03,10/6/2017 20:15:46,10/6/2017 20:15:45,10/6/2017 20:15:45,10/6/2017 20:15:45,35.16,35.16,10/6/2017 20:16:07,10/6/2017 20:16:06,35.98,35.98,35.98,35.98,36.01,36.01,0.354,0.354,0.354,0.354,0.323,0.323
10/6/2017 20:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.76,36.71,36.68,36.73,10/6/2017 20:36:56,10/6/2017 20:36:56,10/6/2017 20:40:54,10/6/2017 20:31:32,36.79,36.73,10/6/2017 20:37:12,10/6/2017 20:37:12,35.48,35.45,35.62,35.67,10/6/2017 20:33:03,10/6/2017 20:33:03,10/6/2017 20:33:04,10/6/2017 20:33:03,35.74,35.69,10/6/2017 20:32:59,10/6/2017 20:32:59,36.12,36.09,36.16,36.18,36.25,36.20,0.2830,0.2740,0.2530,0.2480,0.2230,0.2230,-0,-0,06OCT2017:20:30:01,17.8,10/6/2017 20:33:08,9.7,351,17.5200,2580,10/6/2017 20:31:52,2460,10/6/2017 20:30:05,2492,12.9,36.65,36.65,36.65,36.65,10/6/2017 20:37:21,10/6/2017 20:37:21,10/6/2017 20:37:20,10/6/2017 20:37:20,36.68,36.68,10/6/2017 20:37:34,10/6/2017 20:37:34,35.74,35.75,35.74,35.74,10/6/2017 20:33:07,10/6/2017 20:33:06,10/6/2017 20:33:06,10/6/2017 20:33:06,35.88,35.88,10/6/2017 20:34:15,10/6/2017 20:34:14,36.14,36.14,36.14,36.14,36.22,36.22,0.24,0.24,0.24,0.241,0.194,0.194
10/6/2017 21:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.4,37.79,37.74,37.60,37.55,10/6/2017 20:58:46,10/6/2017 20:58:45,10/6/2017 20:58:48,10/6/2017 20:58:48,37.76,37.71,10/6/2017 20:58:49,10/6/2017 20:58:49,34.88,34.84,35.32,35.35,10/6/2017 20:48:16,10/6/2017 20:48:16,10/6/2017 20:48:17,10/6/2017 20:48:17,35.36,35.31,10/6/2017 20:48:15,10/6/2017 20:48:15,36.26,36.23,36.20,36.22,36.39,36.34,0.5140,0.5080,0.4620,0.4500,0.4620,0.4620,-0,-0,06OCT2017:20:45:01,10.7,10/6/2017 20:48:44,4.5,358,22.5400,2550,10/6/2017 20:48:49,2460,10/6/2017 20:45:05,2485,13.0,37.58,37.58,37.58,37.58,10/6/2017 20:58:54,10/6/2017 20:58:54,10/6/2017 20:58:54,10/6/2017 20:58:54,37.5,37.5,10/6/2017 20:59:04,10/6/2017 20:59:03,35.3,35.3,35.3,35.29,10/6/2017 20:48:21,10/6/2017 20:48:21,10/6/2017 20:48:20,10/6/2017 20:48:20,35.58,35.58,10/6/2017 20:48:31,10/6/2017 20:48:31,36.22,36.22,36.22,36.22,36.36,36.36,0.455,0.455,0.455,0.456,0.428,0.429
10/6/2017 21:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.8,38.17,38.16,38.01,37.99,10/6/2017 21:07:03,10/6/2017 21:07:03,10/6/2017 21:07:04,10/6/2017 21:07:06,38.14,38.08,10/6/2017 21:07:33,10/6/2017 21:07:33,35.07,35.08,35.86,35.88,10/6/2017 21:04:08,10/6/2017 21:04:08,10/6/2017 21:04:21,10/6/2017 21:04:21,35.81,35.76,10/6/2017 21:04:08,10/6/2017 21:04:08,36.99,36.96,36.91,36.92,37.12,37.07,0.6580,0.6600,0.5130,0.4990,0.5610,0.5610,-0,-0,06OCT2017:21:00:01,8.8,10/6/2017 21:11:10,2.9,345,36.2500,2520,10/6/2017 21:11:14,2460,10/6/2017 21:00:06,2484,12.8,38.02,38.02,38.02,38.02,10/6/2017 21:07:12,10/6/2017 21:07:12,10/6/2017 21:07:12,10/6/2017 21:07:11,38.05,38.05,10/6/2017 21:07:45,10/6/2017 21:07:44,35.68,35.68,35.68,35.68,10/6/2017 21:04:16,10/6/2017 21:04:16,10/6/2017 21:04:16,10/6/2017 21:04:15,35.88,35.88,10/6/2017 21:04:37,10/6/2017 21:04:37,36.94,36.94,36.94,36.94,37.09,37.09,0.547,0.546,0.547,0.548,0.532,0.532
10/6/2017 21:30:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.1,39.54,39.49,39.28,39.28,10/6/2017 21:29:00,10/6/2017 21:29:00,10/6/2017 21:29:30,10/6/2017 21:29:30,39.41,39.36,10/6/2017 21:28:56,10/6/2017 21:28:56,36.65,36.61,36.93,36.97,10/6/2017 21:20:46,10/6/2017 21:20:46,10/6/2017 21:16:12,10/6/2017 21:16:11,36.94,36.89,10/6/2017 21:16:08,10/6/2017 21:16:08,38.20,38.17,38.12,38.12,38.31,38.26,0.5990,0.5990,0.5900,0.5840,0.5480,0.5480,-0,-0,06OCT2017:21:15:01,11.0,10/6/2017 21:28:23,4.2,341,22.3900,2520,10/6/2017 21:27:37,2460,10/6/2017 21:15:03,2483,12.8,39.26,39.26,39.26,39.26,10/6/2017 21:29:44,10/6/2017 21:29:43,10/6/2017 21:29:43,10/6/2017 21:29:43,39.26,39.26,10/6/2017 21:29:51,10/6/2017 21:29:50,36.94,36.94,36.94,36.94,10/6/2017 21:16:14,10/6/2017 21:16:13,10/6/2017 21:16:13,10/6/2017 21:16:13,37.22,37.22,10/6/2017 21:16:20,10/6/2017 21:16:20,38.14,38.14,38.14,38.14,38.25,38.25,0.571,0.57,0.571,0.571,0.531,0.531
10/6/2017 21:45:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.3,39.68,39.64,39.73,39.73,10/6/2017 21:33:05,10/6/2017 21:32:37,10/6/2017 21:32:38,10/6/2017 21:32:38,39.64,39.58,10/6/2017 21:32:39,10/6/2017 21:32:39,37.53,37.51,37.92,37.91,10/6/2017 21:43:29,10/6/2017 21:43:29,10/6/2017 21:43:29,10/6/2017 21:43:29,38.14,38.09,10/6/2017 21:43:29,10/6/2017 21:43:29,38.97,38.94,39.01,39.04,39.11,39.06,0.3360,0.3300,0.2850,0.2780,0.2430,0.2430,-0,-0,06OCT2017:21:30:01,15.6,10/6/2017 21:38:21,7.8,355,22.8300,2550,10/6/2017 21:32:08,2460,10/6/2017 21:30:05,2483,12.9,39.62,39.62,39.62,39.62,10/6/2017 21:32:43,10/6/2017 21:32:43,10/6/2017 21:32:43,10/6/2017 21:32:42,39.48,39.48,10/6/2017 21:33:08,10/6/2017 21:33:07,38.14,38.14,38.14,38.13,10/6/2017 21:43:34,10/6/2017 21:43:34,10/6/2017 21:43:33,10/6/2017 21:43:33,38.52,38.52,10/6/2017 21:43:45,10/6/2017 21:43:44,38.99,38.99,38.99,38.99,39.09,39.09,0.267,0.267,0.267,0.268,0.207,0.207
10/6/2017 22:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.4,39.50,39.46,39.28,39.28,10/6/2017 21:51:35,10/6/2017 21:51:34,10/6/2017 21:51:34,10/6/2017 21:51:35,39.49,39.43,10/6/2017 21:51:29,10/6/2017 21:51:29,36.76,36.75,37.44,37.38,10/6/2017 21:59:38,10/6/2017 21:59:38,10/6/2017 21:59:38,10/6/2017 21:59:38,37.39,37.33,10/6/2017 22:00:00,10/6/2017 22:00:00,38.55,38.52,38.60,38.62,38.72,38.67,0.5140,0.5120,0.3680,0.3720,0.4070,0.4070,-0,-0,06OCT2017:21:45:01,12.1,10/6/2017 21:46:48,4.1,24,40.6800,2550,10/6/2017 21:46:52,2460,10/6/2017 21:45:03,2481,12.9,39.34,39.34,39.34,39.35,10/6/2017 21:51:38,10/6/2017 21:51:37,10/6/2017 21:51:37,10/6/2017 21:51:37,39.34,39.34,10/6/2017 21:51:50,10/6/2017 21:51:49,37.23,37.23,37.23,37.23,10/6/2017 21:59:47,10/6/2017 21:59:47,10/6/2017 21:59:47,10/6/2017 21:59:46,37.55,37.54,10/6/2017 22:00:00,10/6/2017 22:00:00,38.58,38.58,38.58,38.58,38.71,38.71,0.402,0.402,0.403,0.404,0.345,0.347
10/6/2017 22:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,35.5,38.83,38.78,38.94,38.98,10/6/2017 22:11:15,10/6/2017 22:14:27,10/6/2017 22:12:30,10/6/2017 22:12:30,38.89,38.83,10/6/2017 22:12:59,10/6/2017 22:12:59,34.25,34.23,35.47,35.46,10/6/2017 22:01:24,10/6/2017 22:01:24,10/6/2017 22:01:43,10/6/2017 22:01:43,35.21,35.16,10/6/2017 22:01:41,10/6/2017 22:01:41,37.96,37.93,38.00,38.03,38.08,38.03,0.7680,0.7550,0.6340,0.6340,0.6480,0.6480,-0,-0,06OCT2017:22:00:01,16.9,10/6/2017 22:09:55,6.9,13,26.8000,2550,10/6/2017 22:08:59,2460,10/6/2017 22:00:02,2486,12.9,38.73,38.73,38.73,38.73,10/6/2017 22:14:37,10/6/2017 22:14:36,10/6/2017 22:14:36,10/6/2017 22:14:36,38.71,38.71,10/6/2017 22:11:48,10/6/2017 22:11:47,35.2,35.21,35.2,35.2,10/6/2017 22:01:45,10/6/2017 22:01:45,10/6/2017 22:01:45,10/6/2017 22:01:45,35.7,35.7,10/6/2017 22:01:59,10/6/2017 22:01:59,37.97,37.97,37.97,37.97,38.04,38.04,0.66,0.659,0.66,0.661,0.614,0.614
10/6/2017 22:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.5,39.38,39.32,39.29,39.33,10/6/2017 22:27:30,10/6/2017 22:27:29,10/6/2017 22:19:13,10/6/2017 22:19:13,39.34,39.28,10/6/2017 22:27:28,10/6/2017 22:27:28,38.09,38.06,38.34,38.38,10/6/2017 22:16:22,10/6/2017 22:16:22,10/6/2017 22:16:25,10/6/2017 22:16:25,38.51,38.46,10/6/2017 22:16:23,10/6/2017 22:16:23,38.77,38.73,38.81,38.84,38.90,38.85,0.2140,0.2080,0.1800,0.1830,0.1670,0.1670,-0,-0,06OCT2017:22:19:57,18.2,10/6/2017 22:15:12,9.7,11,16.9200,2550,10/6/2017 22:15:02,2460,10/6/2017 22:15:22,2488,12.9,39.16,39.16,39.16,39.16,10/6/2017 22:23:32,10/6/2017 22:23:31,10/6/2017 22:23:31,10/6/2017 22:23:31,39.22,39.23,10/6/2017 22:27:51,10/6/2017 22:27:50,38.39,38.39,38.39,38.39,10/6/2017 22:16:32,10/6/2017 22:16:31,10/6/2017 22:16:31,10/6/2017 22:16:31,38.63,38.63,10/6/2017 22:15:14,10/6/2017 22:15:13,38.79,38.79,38.79,38.79,38.87,38.87,0.16,0.16,0.16,0.161,0.133,0.132
10/6/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.6,39.66,39.61,39.63,39.68,10/6/2017 22:43:40,10/6/2017 22:43:39,10/6/2017 22:43:41,10/6/2017 22:43:41,39.49,39.43,10/6/2017 22:40:49,10/6/2017 22:40:49,38.33,38.32,38.44,38.46,10/6/2017 22:44:06,10/6/2017 22:44:06,10/6/2017 22:30:01,10/6/2017 22:30:01,38.59,38.54,10/6/2017 22:30:04,10/6/2017 22:30:04,39.01,38.98,39.10,39.13,39.15,39.10,0.2120,0.2070,0.2190,0.2240,0.1540,0.1540,-0,-0,06OCT2017:22:30:01,19.3,10/6/2017 22:36:47,12.0,12,16.7400,2580,10/6/2017 22:34:40,2460,10/6/2017 22:30:01,2500,12.9,39.49,39.49,39.49,39.49,10/6/2017 22:43:47,10/6/2017 22:43:47,10/6/2017 22:43:47,10/6/2017 22:43:46,39.37,39.37,10/6/2017 22:42:13,10/6/2017 22:42:12,38.49,38.49,38.49,38.48,10/6/2017 22:30:03,10/6/2017 22:30:03,10/6/2017 22:30:02,10/6/2017 22:30:02,38.75,38.75,10/6/2017 22:30:23,10/6/2017 22:30:23,39.06,39.06,39.06,39.06,39.12,39.12,0.194,0.194,0.194,0.194,0.134,0.134
10/6/2017 23:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.8,39.83,39.77,39.82,39.88,10/6/2017 22:48:43,10/6/2017 22:48:43,10/6/2017 22:57:50,10/6/2017 22:59:11,39.79,39.73,10/6/2017 22:48:43,10/6/2017 22:48:43,38.45,38.42,38.60,38.61,10/6/2017 22:52:44,10/6/2017 22:52:44,10/6/2017 22:52:58,10/6/2017 22:52:58,38.81,38.76,10/6/2017 22:52:59,10/6/2017 22:52:59,39.12,39.08,39.15,39.18,39.26,39.20,0.2570,0.2500,0.2680,0.2710,0.1770,0.1770,-0,-0,06OCT2017:22:54:24,21.3,10/6/2017 22:59:27,9.6,11,17.4400,2550,10/6/2017 22:45:04,2460,10/6/2017 22:45:18,2489,12.9,39.62,39.62,39.62,39.63,10/6/2017 22:47:51,10/6/2017 22:47:51,10/6/2017 22:47:51,10/6/2017 22:47:51,39.62,39.62,10/6/2017 22:49:07,10/6/2017 22:49:06,38.71,38.71,38.71,38.71,10/6/2017 22:53:00,10/6/2017 22:52:59,10/6/2017 22:52:59,10/6/2017 22:52:59,38.95,38.95,10/6/2017 22:53:12,10/6/2017 22:53:11,39.13,39.13,39.13,39.13,39.22,39.22,0.23,0.23,0.23,0.23,0.152,0.152
10/6/2017 23:15:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.6,39.71,39.66,39.88,39.91,10/6/2017 23:00:37,10/6/2017 23:00:37,10/6/2017 23:00:30,10/6/2017 23:00:31,39.71,39.66,10/6/2017 23:00:35,10/6/2017 23:00:35,38.23,38.22,38.42,38.43,10/6/2017 23:11:38,10/6/2017 23:11:38,10/6/2017 23:11:39,10/6/2017 23:11:39,38.59,38.54,10/6/2017 23:11:38,10/6/2017 23:11:38,39.10,39.07,39.19,39.22,39.25,39.20,0.2510,0.2460,0.2630,0.2660,0.1760,0.1760,-0,-0,06OCT2017:23:00:01,21.3,10/6/2017 23:01:19,11.3,14,17.1500,2580,10/6/2017 23:02:37,2460,10/6/2017 23:00:10,2494,12.9,39.69,39.69,39.69,39.69,10/6/2017 23:00:40,10/6/2017 23:00:40,10/6/2017 23:00:40,10/6/2017 23:00:39,39.55,39.55,10/6/2017 23:01:56,10/6/2017 23:01:55,38.48,38.48,38.48,38.48,10/6/2017 23:11:46,10/6/2017 23:11:46,10/6/2017 23:11:46,10/6/2017 23:11:46,38.81,38.81,10/6/2017 23:11:59,10/6/2017 23:11:59,39.15,39.15,39.15,39.15,39.23,39.23,0.23,0.23,0.23,0.23,0.145,0.146
10/6/2017 23:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.6,40.36,40.29,40.28,40.33,10/6/2017 23:26:43,10/6/2017 23:26:43,10/6/2017 23:30:00,10/6/2017 23:30:00,40.16,40.11,10/6/2017 23:26:45,10/6/2017 23:26:45,38.25,38.22,38.42,38.45,10/6/2017 23:17:48,10/6/2017 23:17:48,10/6/2017 23:17:49,10/6/2017 23:17:48,38.59,38.54,10/6/2017 23:17:47,10/6/2017 23:17:47,39.28,39.24,39.32,39.35,39.42,39.37,0.3980,0.3900,0.4020,0.4010,0.3400,0.3400,-0,-0,06OCT2017:23:15:01,21.9,10/6/2017 23:29:47,8.5,12,20.6500,2550,10/6/2017 23:18:47,2460,10/6/2017 23:15:01,2482,12.9,40.1,40.1,40.1,40.1,10/6/2017 23:26:53,10/6/2017 23:26:53,10/6/2017 23:26:53,10/6/2017 23:26:53,39.91,39.91,10/6/2017 23:27:01,10/6/2017 23:27:01,38.48,38.48,38.48,38.48,10/6/2017 23:17:53,10/6/2017 23:17:52,10/6/2017 23:17:52,10/6/2017 23:17:52,38.76,38.76,10/6/2017 23:18:08,10/6/2017 23:18:07,39.29,39.29,39.29,39.29,39.38,39.38,0.372,0.372,0.373,0.373,0.322,0.322
10/6/2017 23:45:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.8,40.52,40.48,40.69,40.73,10/6/2017 23:36:19,10/6/2017 23:36:19,10/6/2017 23:36:16,10/6/2017 23:36:16,40.54,40.48,10/6/2017 23:33:10,10/6/2017 23:33:10,39.35,39.35,39.58,39.62,10/6/2017 23:33:34,10/6/2017 23:33:34,10/6/2017 23:33:34,10/6/2017 23:33:36,39.79,39.74,10/6/2017 23:32:19,10/6/2017 23:32:19,40.02,39.99,40.12,40.15,40.18,40.13,0.1870,0.1830,0.2040,0.2060,0.1500,0.1500,-0,-0,06OCT2017:23:40:56,19.1,10/6/2017 23:41:04,11.7,11,16.5500,2580,10/6/2017 23:30:41,2460,10/6/2017 23:30:12,2497,12.8,40.49,40.49,40.49,40.48,10/6/2017 23:36:30,10/6/2017 23:36:29,10/6/2017 23:36:29,10/6/2017 23:36:29,40.44,40.44,10/6/2017 23:36:58,10/6/2017 23:36:58,39.68,39.69,39.68,39.68,10/6/2017 23:33:43,10/6/2017 23:33:43,10/6/2017 23:33:42,10/6/2017 23:33:42,39.83,39.84,10/6/2017 23:30:01,10/6/2017 23:30:01,40.07,40.07,40.07,40.07,40.15,40.15,0.164,0.164,0.164,0.165,0.12,0.119
10/7/2017 00:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.3,40.44,40.41,40.58,40.63,10/6/2017 23:45:05,10/6/2017 23:45:05,10/6/2017 23:45:05,10/6/2017 23:45:05,40.46,40.41,10/6/2017 23:45:09,10/6/2017 23:45:09,38.98,38.93,39.09,39.08,10/6/2017 23:58:57,10/6/2017 23:58:57,10/6/2017 23:58:58,10/6/2017 23:58:58,39.19,39.14,10/6/2017 23:58:58,10/6/2017 23:58:58,39.65,39.62,39.73,39.75,39.83,39.77,0.2510,0.2450,0.2410,0.2460,0.2060,0.2060,-0,-0,06OCT2017:23:45:08,19.3,10/6/2017 23:52:43,9.8,16,16.0200,2550,10/6/2017 23:46:29,2460,10/6/2017 23:45:09,2485,12.9,40.42,40.42,40.42,40.42,10/6/2017 23:45:16,10/6/2017 23:45:16,10/6/2017 23:45:15,10/6/2017 23:45:15,40.28,40.28,10/6/2017 23:53:38,10/6/2017 23:53:37,39.19,39.18,39.18,39.18,10/6/2017 23:59:01,10/6/2017 23:59:01,10/6/2017 23:59:01,10/6/2017 23:59:01,39.37,39.37,10/6/2017 23:59:08,10/6/2017 23:59:08,39.69,39.69,39.69,39.69,39.81,39.81,0.219,0.219,0.219,0.219,0.177,0.177
10/7/2017 00:15:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.2,39.99,39.92,40.04,40.05,10/7/2017 00:08:51,10/7/2017 00:08:51,10/7/2017 00:08:26,10/7/2017 00:08:26,39.94,39.88,10/7/2017 00:00:16,10/7/2017 00:00:16,38.82,38.78,39.01,39.03,10/7/2017 00:12:17,10/7/2017 00:12:17,10/7/2017 00:03:19,10/7/2017 00:03:19,39.19,39.14,10/7/2017 00:02:59,10/7/2017 00:02:59,39.47,39.43,39.56,39.58,39.63,39.57,0.2170,0.2100,0.2110,0.2170,0.1700,0.1700,-0,-0,07OCT2017:00:03:31,18.4,10/7/2017 00:13:17,9.2,28,16.1800,2550,10/7/2017 00:07:32,2460,10/7/2017 00:00:03,2481,12.8,39.83,39.83,39.83,39.83,10/7/2017 00:09:01,10/7/2017 00:09:01,10/7/2017 00:09:00,10/7/2017 00:09:00,39.81,39.81,10/7/2017 00:02:42,10/7/2017 00:02:41,39.09,39.09,39.09,39.09,10/7/2017 00:03:07,10/7/2017 00:03:07,10/7/2017 00:03:07,10/7/2017 00:03:06,39.28,39.28,10/7/2017 00:03:28,10/7/2017 00:03:28,39.51,39.51,39.51,39.51,39.6,39.6,0.174,0.174,0.174,0.174,0.127,0.127
10/7/2017 00:30:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,39.99,39.94,40.10,40.13,10/7/2017 00:17:19,10/7/2017 00:17:19,10/7/2017 00:17:18,10/7/2017 00:17:18,40.09,40.03,10/7/2017 00:17:37,10/7/2017 00:17:37,38.71,38.68,38.85,38.86,10/7/2017 00:23:26,10/7/2017 00:23:26,10/7/2017 00:23:26,10/7/2017 00:23:26,39.12,39.06,10/7/2017 00:21:36,10/7/2017 00:21:36,39.48,39.44,39.55,39.58,39.65,39.60,0.2290,0.2230,0.2200,0.2240,0.1820,0.1820,-0,-0,07OCT2017:00:19:50,16.9,10/7/2017 00:16:10,8.7,29,19.9100,2550,10/7/2017 00:16:12,2460,10/7/2017 00:15:01,2479,12.8,39.94,39.94,39.94,39.94,10/7/2017 00:17:28,10/7/2017 00:17:27,10/7/2017 00:17:27,10/7/2017 00:17:27,39.87,39.87,10/7/2017 00:17:47,10/7/2017 00:17:47,39,39,39,39,10/7/2017 00:23:31,10/7/2017 00:23:30,10/7/2017 00:23:30,10/7/2017 00:23:30,39.24,39.24,10/7/2017 00:23:41,10/7/2017 00:23:41,39.52,39.52,39.52,39.52,39.63,39.63,0.185,0.185,0.185,0.186,0.15,0.15
10/7/2017 00:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.8,39.90,39.84,39.88,39.91,10/7/2017 00:38:14,10/7/2017 00:38:14,10/7/2017 00:44:12,10/7/2017 00:44:13,39.79,39.73,10/7/2017 00:36:05,10/7/2017 00:36:05,38.42,38.40,38.57,38.60,10/7/2017 00:39:48,10/7/2017 00:39:48,10/7/2017 00:39:53,10/7/2017 00:39:53,38.81,38.76,10/7/2017 00:39:51,10/7/2017 00:39:51,39.14,39.11,39.22,39.24,39.31,39.26,0.2600,0.2540,0.2400,0.2430,0.1680,0.1680,-0,-0,07OCT2017:00:32:55,18.9,10/7/2017 00:43:59,7.3,27,21.1300,2550,10/7/2017 00:42:43,2460,10/7/2017 00:30:02,2477,12.9,39.64,39.64,39.64,39.65,10/7/2017 00:38:25,10/7/2017 00:38:24,10/7/2017 00:38:24,10/7/2017 00:38:24,39.68,39.68,10/7/2017 00:30:01,10/7/2017 00:30:01,38.61,38.61,38.61,38.61,10/7/2017 00:40:00,10/7/2017 00:40:00,10/7/2017 00:40:00,10/7/2017 00:39:59,38.91,38.91,10/7/2017 00:40:11,10/7/2017 00:40:11,39.18,39.18,39.18,39.18,39.29,39.29,0.21,0.209,0.21,0.21,0.14,0.14
10/7/2017 01:00:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.64,39.61,40.00,40.04,10/7/2017 00:54:13,10/7/2017 00:48:56,10/7/2017 00:55:19,10/7/2017 00:55:18,39.71,39.66,10/7/2017 00:55:40,10/7/2017 00:55:40,38.48,38.46,38.63,38.65,10/7/2017 00:47:13,10/7/2017 00:47:13,10/7/2017 00:47:13,10/7/2017 00:47:13,38.89,38.83,10/7/2017 00:47:13,10/7/2017 00:47:13,39.21,39.17,39.30,39.32,39.36,39.31,0.2260,0.2210,0.2580,0.2620,0.1660,0.1660,-0,-0,07OCT2017:00:50:28,20.6,10/7/2017 00:54:51,9.7,22,19.0600,2550,10/7/2017 00:45:20,2460,10/7/2017 00:45:12,2483,12.8,39.74,39.74,39.74,39.74,10/7/2017 00:55:28,10/7/2017 00:55:28,10/7/2017 00:55:28,10/7/2017 00:55:27,39.6,39.6,10/7/2017 00:50:20,10/7/2017 00:50:19,38.7,38.7,38.7,38.7,10/7/2017 00:47:17,10/7/2017 00:47:17,10/7/2017 00:47:16,10/7/2017 00:47:16,39.06,39.06,10/7/2017 00:47:31,10/7/2017 00:47:30,39.25,39.25,39.25,39.25,39.33,39.33,0.209,0.208,0.209,0.209,0.136,0.136
10/7/2017 01:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.75,39.72,39.82,39.86,10/7/2017 01:11:43,10/7/2017 01:08:50,10/7/2017 01:10:42,10/7/2017 01:05:06,39.86,39.81,10/7/2017 01:11:53,10/7/2017 01:11:53,38.36,38.35,38.67,38.67,10/7/2017 01:08:17,10/7/2017 01:08:17,10/7/2017 01:08:17,10/7/2017 01:08:17,38.89,38.84,10/7/2017 01:07:35,10/7/2017 01:07:35,39.24,39.20,39.29,39.32,39.38,39.33,0.2400,0.2330,0.2310,0.2350,0.1730,0.1730,-0,-0,07OCT2017:01:02:15,19.7,10/7/2017 01:09:30,8.7,19,19.2900,2550,10/7/2017 01:09:29,2460,10/7/2017 01:00:01,2478,12.8,39.71,39.71,39.71,39.71,10/7/2017 01:11:54,10/7/2017 01:11:54,10/7/2017 01:11:54,10/7/2017 01:11:53,39.7,39.7,10/7/2017 01:12:03,10/7/2017 01:12:03,38.71,38.71,38.71,38.71,10/7/2017 01:08:22,10/7/2017 01:08:22,10/7/2017 01:08:22,10/7/2017 01:08:22,39.05,39.05,10/7/2017 01:08:42,10/7/2017 01:08:42,39.26,39.26,39.26,39.26,39.36,39.36,0.2,0.2,0.2,0.201,0.141,0.141
10/7/2017 01:30:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.0,39.87,39.82,39.96,39.99,10/7/2017 01:23:59,10/7/2017 01:24:00,10/7/2017 01:23:59,10/7/2017 01:23:58,39.86,39.81,10/7/2017 01:23:59,10/7/2017 01:23:59,38.68,38.66,38.83,38.86,10/7/2017 01:22:04,10/7/2017 01:22:04,10/7/2017 01:22:08,10/7/2017 01:22:09,39.04,38.98,10/7/2017 01:22:10,10/7/2017 01:22:10,39.27,39.24,39.36,39.39,39.42,39.36,0.2140,0.2100,0.2220,0.2260,0.1560,0.1560,-0,-0,07OCT2017:01:15:09,20.8,10/7/2017 01:24:20,10.5,19,16.1500,2550,10/7/2017 01:15:18,2460,10/7/2017 01:15:01,2485,12.9,39.79,39.79,39.79,39.79,10/7/2017 01:24:04,10/7/2017 01:24:04,10/7/2017 01:24:04,10/7/2017 01:24:04,39.68,39.68,10/7/2017 01:24:21,10/7/2017 01:24:21,38.86,38.86,38.86,38.85,10/7/2017 01:26:09,10/7/2017 01:26:09,10/7/2017 01:26:09,10/7/2017 01:26:09,39.16,39.16,10/7/2017 01:16:02,10/7/2017 01:16:01,39.31,39.31,39.31,39.31,39.38,39.38,0.183,0.183,0.183,0.183,0.121,0.121
10/7/2017 01:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.97,39.92,40.10,40.13,10/7/2017 01:38:18,10/7/2017 01:38:17,10/7/2017 01:35:20,10/7/2017 01:35:20,39.94,39.88,10/7/2017 01:37:23,10/7/2017 01:37:23,38.72,38.69,38.94,38.97,10/7/2017 01:34:01,10/7/2017 01:34:01,10/7/2017 01:42:52,10/7/2017 01:42:51,39.19,39.13,10/7/2017 01:42:51,10/7/2017 01:42:51,39.39,39.36,39.49,39.52,39.54,39.48,0.2050,0.2010,0.2210,0.2240,0.1890,0.1890,-0,-0,07OCT2017:01:31:41,20.0,10/7/2017 01:44:47,10.8,19,17.8700,2550,10/7/2017 01:30:34,2460,10/7/2017 01:30:02,2486,12.9,39.87,39.87,39.87,39.88,10/7/2017 01:38:26,10/7/2017 01:38:25,10/7/2017 01:38:25,10/7/2017 01:38:25,39.78,39.78,10/7/2017 01:37:39,10/7/2017 01:37:38,39.03,39.03,39.03,39.03,10/7/2017 01:42:56,10/7/2017 01:42:55,10/7/2017 01:42:55,10/7/2017 01:42:55,39.23,39.23,10/7/2017 01:43:20,10/7/2017 01:43:19,39.44,39.44,39.44,39.44,39.51,39.51,0.181,0.181,0.181,0.182,0.159,0.159
10/7/2017 02:00:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,40.18,40.15,40.44,40.47,10/7/2017 01:58:59,10/7/2017 01:58:59,10/7/2017 01:55:00,10/7/2017 01:55:00,40.16,40.11,10/7/2017 01:59:10,10/7/2017 01:59:10,39.07,39.05,39.19,39.20,10/7/2017 01:46:56,10/7/2017 01:46:54,10/7/2017 01:52:56,10/7/2017 01:52:56,39.34,39.29,10/7/2017 01:45:12,10/7/2017 01:45:12,39.62,39.59,39.74,39.77,39.75,39.70,0.1920,0.1890,0.2250,0.2280,0.1500,0.1500,-0,-0,07OCT2017:01:48:19,22.4,10/7/2017 01:55:22,12.3,15,17.1100,2550,10/7/2017 01:45:32,2460,10/7/2017 01:45:01,2493,12.9,40.11,40.11,40.11,40.11,10/7/2017 01:59:12,10/7/2017 01:55:36,10/7/2017 01:59:11,10/7/2017 01:59:11,39.97,39.97,10/7/2017 01:59:21,10/7/2017 01:59:20,39.26,39.26,39.26,39.26,10/7/2017 01:53:05,10/7/2017 01:53:04,10/7/2017 01:53:04,10/7/2017 01:53:04,39.37,39.37,10/7/2017 01:53:25,10/7/2017 01:53:24,39.68,39.68,39.68,39.68,39.72,39.72,0.184,0.184,0.184,0.185,0.124,0.124
10/7/2017 02:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.5,40.16,40.12,40.59,40.61,10/7/2017 02:12:05,10/7/2017 02:12:05,10/7/2017 02:08:36,10/7/2017 02:08:36,40.24,40.18,10/7/2017 02:12:00,10/7/2017 02:12:00,39.11,39.11,39.32,39.34,10/7/2017 02:03:04,10/7/2017 02:03:03,10/7/2017 02:13:23,10/7/2017 02:13:24,39.49,39.44,10/7/2017 02:03:50,10/7/2017 02:03:50,39.75,39.72,39.90,39.93,39.91,39.85,0.1950,0.1900,0.2410,0.2440,0.1510,0.1510,-0,-0,07OCT2017:02:00:37,23.2,10/7/2017 02:00:53,12.4,21,18.1300,2550,10/7/2017 02:00:44,2430,10/7/2017 02:14:44,2494,12.9,40.23,40.24,40.23,40.23,10/7/2017 02:12:07,10/7/2017 02:12:06,10/7/2017 02:12:06,10/7/2017 02:12:06,40.2,40.2,10/7/2017 02:12:29,10/7/2017 02:12:28,39.35,39.35,39.35,39.35,10/7/2017 02:03:35,10/7/2017 02:03:35,10/7/2017 02:03:34,10/7/2017 02:03:34,39.59,39.59,10/7/2017 02:03:51,10/7/2017 02:03:50,39.83,39.83,39.83,39.83,39.88,39.88,0.187,0.187,0.187,0.188,0.118,0.118
10/7/2017 02:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.3,40.31,40.25,40.47,40.50,10/7/2017 02:27:23,10/7/2017 02:26:45,10/7/2017 02:26:03,10/7/2017 02:26:00,40.39,40.33,10/7/2017 02:27:22,10/7/2017 02:27:22,38.99,38.97,39.22,39.23,10/7/2017 02:17:00,10/7/2017 02:17:00,10/7/2017 02:23:56,10/7/2017 02:23:56,39.34,39.29,10/7/2017 02:17:00,10/7/2017 02:17:00,39.69,39.66,39.81,39.84,39.85,39.79,0.2490,0.2410,0.2770,0.2810,0.1910,0.1910,-0,-0,07OCT2017:02:22:40,21.9,10/7/2017 02:25:57,10.6,27,16.8100,2550,10/7/2017 02:15:11,2430,10/7/2017 02:28:52,2483,12.9,40.27,40.27,40.27,40.27,10/7/2017 02:26:56,10/7/2017 02:26:56,10/7/2017 02:26:56,10/7/2017 02:26:56,40.21,40.21,10/7/2017 02:27:37,10/7/2017 02:27:37,39.26,39.27,39.26,39.26,10/7/2017 02:24:02,10/7/2017 02:24:02,10/7/2017 02:24:02,10/7/2017 02:24:02,39.42,39.42,10/7/2017 02:24:38,10/7/2017 02:24:37,39.74,39.74,39.74,39.74,39.82,39.82,0.232,0.232,0.232,0.233,0.164,0.165
10/7/2017 02:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.4,40.79,40.75,41.06,41.10,10/7/2017 02:36:35,10/7/2017 02:36:35,10/7/2017 02:36:35,10/7/2017 02:36:34,40.84,40.78,10/7/2017 02:36:38,10/7/2017 02:36:38,38.95,38.93,39.18,39.18,10/7/2017 02:34:51,10/7/2017 02:34:51,10/7/2017 02:34:51,10/7/2017 02:34:51,39.34,39.29,10/7/2017 02:34:51,10/7/2017 02:34:51,39.87,39.84,40.01,40.03,40.04,39.99,0.2900,0.2820,0.3360,0.3390,0.2540,0.2530,-0,-0,07OCT2017:02:30:01,20.6,10/7/2017 02:32:14,10.8,35,23.2300,2550,10/7/2017 02:30:41,2430,10/7/2017 02:38:27,2483,12.9,40.85,40.86,40.85,40.85,10/7/2017 02:36:45,10/7/2017 02:36:45,10/7/2017 02:36:45,10/7/2017 02:36:45,40.65,40.65,10/7/2017 02:37:07,10/7/2017 02:37:07,39.24,39.24,39.23,39.23,10/7/2017 02:34:58,10/7/2017 02:34:58,10/7/2017 02:34:58,10/7/2017 02:34:58,39.56,39.56,10/7/2017 02:35:08,10/7/2017 02:35:07,39.94,39.94,39.94,39.94,40.01,40.01,0.292,0.292,0.292,0.292,0.231,0.231
10/7/2017 03:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.1,40.55,40.49,41.08,41.12,10/7/2017 02:50:43,10/7/2017 02:50:43,10/7/2017 02:51:02,10/7/2017 02:51:02,40.61,40.56,10/7/2017 02:51:19,10/7/2017 02:51:19,38.75,38.73,38.86,38.88,10/7/2017 02:53:27,10/7/2017 02:53:27,10/7/2017 02:53:36,10/7/2017 02:53:36,39.19,39.13,10/7/2017 02:53:31,10/7/2017 02:53:31,39.73,39.70,39.89,39.91,39.91,39.86,0.4020,0.3900,0.4650,0.4690,0.3280,0.3280,-0,-0,07OCT2017:02:45:01,21.9,10/7/2017 02:54:32,10.7,32,18.5400,2550,10/7/2017 02:45:41,2430,10/7/2017 02:48:32,2483,12.9,40.67,40.68,40.67,40.67,10/7/2017 02:51:13,10/7/2017 02:51:13,10/7/2017 02:51:12,10/7/2017 02:51:12,40.46,40.46,10/7/2017 02:51:30,10/7/2017 02:51:29,38.91,38.91,38.91,38.91,10/7/2017 02:53:39,10/7/2017 02:53:39,10/7/2017 02:53:39,10/7/2017 02:53:38,39.28,39.28,10/7/2017 02:53:54,10/7/2017 02:53:54,39.81,39.81,39.81,39.81,39.9,39.89,0.399,0.399,0.4,0.4,0.296,0.296
10/7/2017 03:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.9,40.75,40.67,41.36,41.40,10/7/2017 03:01:36,10/7/2017 03:01:36,10/7/2017 03:02:34,10/7/2017 03:02:34,40.76,40.71,10/7/2017 03:03:38,10/7/2017 03:03:38,38.50,38.48,38.51,38.51,10/7/2017 03:07:50,10/7/2017 03:07:50,10/7/2017 03:07:50,10/7/2017 03:07:50,38.89,38.83,10/7/2017 03:07:53,10/7/2017 03:07:53,39.72,39.69,39.87,39.89,39.88,39.83,0.5330,0.5180,0.6190,0.6220,0.4740,0.4730,-0,-0,07OCT2017:03:00:56,23.5,10/7/2017 03:02:22,11.1,30,19.0800,2550,10/7/2017 03:00:21,2430,10/7/2017 03:01:04,2480,12.9,40.95,40.95,40.95,40.95,10/7/2017 03:02:44,10/7/2017 03:02:43,10/7/2017 03:02:43,10/7/2017 03:02:43,40.59,40.59,10/7/2017 03:03:48,10/7/2017 03:03:48,38.7,38.7,38.7,38.7,10/7/2017 03:07:55,10/7/2017 03:07:55,10/7/2017 03:07:55,10/7/2017 03:07:54,39.08,39.08,10/7/2017 03:08:07,10/7/2017 03:08:07,39.79,39.79,39.79,39.79,39.86,39.86,0.554,0.554,0.554,0.554,0.453,0.453
10/7/2017 03:30:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.0,41.51,41.46,41.96,41.97,10/7/2017 03:27:12,10/7/2017 03:27:12,10/7/2017 03:26:51,10/7/2017 03:26:51,41.44,41.38,10/7/2017 03:27:14,10/7/2017 03:27:14,38.59,38.57,38.76,38.77,10/7/2017 03:16:35,10/7/2017 03:16:35,10/7/2017 03:16:35,10/7/2017 03:16:36,39.04,38.98,10/7/2017 03:16:36,10/7/2017 03:16:36,40.26,40.23,40.49,40.52,40.40,40.35,0.5320,0.5260,0.5990,0.6000,0.5250,0.5250,-0,-0,07OCT2017:03:15:01,26.3,10/7/2017 03:26:31,12.4,30,19.2800,2550,10/7/2017 03:18:06,2430,10/7/2017 03:15:51,2487,12.7,41.52,41.52,41.52,41.52,10/7/2017 03:27:18,10/7/2017 03:27:18,10/7/2017 03:27:18,10/7/2017 03:27:18,41.26,41.26,10/7/2017 03:27:38,10/7/2017 03:27:38,38.82,38.82,38.82,38.82,10/7/2017 03:16:41,10/7/2017 03:16:41,10/7/2017 03:16:41,10/7/2017 03:16:40,39.17,39.17,10/7/2017 03:15:20,10/7/2017 03:15:19,40.36,40.36,40.36,40.36,40.35,40.35,0.56,0.56,0.559,0.558,0.533,0.532
10/7/2017 03:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.1,41.29,41.23,41.52,41.55,10/7/2017 03:38:48,10/7/2017 03:38:48,10/7/2017 03:38:41,10/7/2017 03:38:41,41.21,41.16,10/7/2017 03:39:09,10/7/2017 03:39:09,39.68,39.68,39.91,39.93,10/7/2017 03:42:40,10/7/2017 03:42:39,10/7/2017 03:42:40,10/7/2017 03:42:40,40.09,40.04,10/7/2017 03:42:43,10/7/2017 03:42:43,40.46,40.44,40.63,40.66,40.63,40.58,0.2710,0.2640,0.3260,0.3270,0.2260,0.2260,-0,-0,07OCT2017:03:38:46,26.5,10/7/2017 03:34:39,12.5,31,19.0200,2550,10/7/2017 03:34:15,2430,10/7/2017 03:34:05,2488,12.8,41.31,41.31,41.31,41.31,10/7/2017 03:38:57,10/7/2017 03:38:56,10/7/2017 03:38:56,10/7/2017 03:38:56,41.08,41.08,10/7/2017 03:39:18,10/7/2017 03:39:18,39.96,39.97,39.96,39.96,10/7/2017 03:42:47,10/7/2017 03:42:47,10/7/2017 03:42:47,10/7/2017 03:42:46,40.25,40.25,10/7/2017 03:43:06,10/7/2017 03:43:05,40.55,40.55,40.55,40.55,40.61,40.61,0.272,0.272,0.272,0.272,0.202,0.202
10/7/2017 04:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,40.79,40.75,40.92,40.98,10/7/2017 03:59:16,10/7/2017 03:59:16,10/7/2017 03:59:14,10/7/2017 03:59:15,40.69,40.63,10/7/2017 03:45:07,10/7/2017 03:45:07,39.11,39.08,39.29,39.29,10/7/2017 03:54:42,10/7/2017 03:54:42,10/7/2017 03:54:43,10/7/2017 03:54:43,39.64,39.59,10/7/2017 03:54:43,10/7/2017 03:54:43,40.03,40.00,40.19,40.21,40.20,40.15,0.2630,0.2580,0.3190,0.3220,0.2310,0.2310,-0,-0,07OCT2017:03:45:01,20.6,10/7/2017 03:51:37,12.1,32,20.7100,2550,10/7/2017 03:45:32,2430,10/7/2017 03:45:06,2485,12.8,40.69,40.7,40.69,40.69,10/7/2017 03:59:19,10/7/2017 03:59:19,10/7/2017 03:59:19,10/7/2017 03:59:19,40.6,40.6,10/7/2017 03:59:50,10/7/2017 03:59:49,39.49,39.49,39.49,39.49,10/7/2017 03:54:50,10/7/2017 03:54:50,10/7/2017 03:54:49,10/7/2017 03:54:49,39.78,39.78,10/7/2017 03:52:53,10/7/2017 03:52:52,40.11,40.11,40.11,40.11,40.18,40.18,0.267,0.267,0.267,0.266,0.211,0.211
10/7/2017 04:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,40.63,40.59,41.00,41.04,10/7/2017 04:01:36,10/7/2017 04:01:36,10/7/2017 04:06:41,10/7/2017 04:06:41,40.69,40.63,10/7/2017 04:00:07,10/7/2017 04:00:07,39.11,39.10,39.28,39.29,10/7/2017 04:08:01,10/7/2017 04:08:01,10/7/2017 04:08:01,10/7/2017 04:08:01,39.49,39.44,10/7/2017 04:12:31,10/7/2017 04:12:31,39.97,39.94,40.14,40.16,40.15,40.09,0.3160,0.3080,0.3930,0.3950,0.2740,0.2740,-0,-0,07OCT2017:04:11:01,24.6,10/7/2017 04:02:42,13.0,31,16.9000,2550,10/7/2017 04:03:22,2430,10/7/2017 04:00:29,2487,12.8,40.7,40.7,40.7,40.7,10/7/2017 04:01:38,10/7/2017 04:01:38,10/7/2017 04:01:37,10/7/2017 04:01:37,40.6,40.6,10/7/2017 04:03:19,10/7/2017 04:03:19,39.37,39.37,39.37,39.36,10/7/2017 04:12:44,10/7/2017 04:12:43,10/7/2017 04:12:43,10/7/2017 04:12:43,39.61,39.61,10/7/2017 04:13:01,10/7/2017 04:13:00,40.05,40.05,40.05,40.05,40.13,40.13,0.33,0.33,0.33,0.33,0.26,0.26
10/7/2017 04:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.3,40.69,40.63,41.52,41.54,10/7/2017 04:23:59,10/7/2017 04:23:47,10/7/2017 04:23:45,10/7/2017 04:23:45,40.69,40.64,10/7/2017 04:24:04,10/7/2017 04:24:04,39.00,38.99,39.14,39.15,10/7/2017 04:16:27,10/7/2017 04:16:27,10/7/2017 04:26:51,10/7/2017 04:26:50,39.34,39.29,10/7/2017 04:26:29,10/7/2017 04:26:29,39.83,39.80,40.00,40.02,40.01,39.96,0.3440,0.3350,0.4440,0.4450,0.3080,0.3080,-0,-0,07OCT2017:04:25:29,26.3,10/7/2017 04:23:42,12.0,32,17.8000,2550,10/7/2017 04:22:16,2430,10/7/2017 04:15:28,2483,12.8,40.95,40.95,40.95,40.95,10/7/2017 04:23:55,10/7/2017 04:23:55,10/7/2017 04:23:55,10/7/2017 04:23:54,40.56,40.56,10/7/2017 04:24:25,10/7/2017 04:24:13,39.19,39.19,39.19,39.19,10/7/2017 04:27:02,10/7/2017 04:27:02,10/7/2017 04:27:02,10/7/2017 04:27:02,39.43,39.43,10/7/2017 04:27:11,10/7/2017 04:27:10,39.92,39.92,39.92,39.92,39.99,39.99,0.377,0.377,0.377,0.377,0.287,0.287
10/7/2017 04:45:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.1,40.24,40.20,40.56,40.60,10/7/2017 04:44:59,10/7/2017 04:44:59,10/7/2017 04:45:00,10/7/2017 04:45:00,40.16,40.11,10/7/2017 04:39:13,10/7/2017 04:39:13,38.79,38.79,38.88,38.91,10/7/2017 04:40:35,10/7/2017 04:40:35,10/7/2017 04:40:34,10/7/2017 04:40:35,39.04,38.99,10/7/2017 04:40:21,10/7/2017 04:40:21,39.53,39.50,39.67,39.70,39.69,39.64,0.2650,0.2580,0.3160,0.3200,0.2020,0.2020,-0,-0,07OCT2017:04:33:10,23.2,10/7/2017 04:32:34,11.7,32,17.8100,2550,10/7/2017 04:32:32,2430,10/7/2017 04:30:14,2480,12.8,40.14,40.14,40.15,40.17,10/7/2017 04:45:00,10/7/2017 04:45:00,10/7/2017 04:45:00,10/7/2017 04:45:00,40.04,40.04,10/7/2017 04:39:29,10/7/2017 04:39:28,38.92,38.92,38.92,38.92,10/7/2017 04:40:31,10/7/2017 04:40:31,10/7/2017 04:40:31,10/7/2017 04:40:30,39.19,39.19,10/7/2017 04:40:41,10/7/2017 04:40:40,39.59,39.59,39.59,39.59,39.66,39.66,0.259,0.259,0.259,0.259,0.168,0.168
10/7/2017 05:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.7,40.73,40.65,40.78,40.82,10/7/2017 04:46:09,10/7/2017 04:46:09,10/7/2017 04:45:57,10/7/2017 04:45:57,40.69,40.63,10/7/2017 04:46:04,10/7/2017 04:46:04,38.32,38.29,38.39,38.40,10/7/2017 04:57:33,10/7/2017 04:57:33,10/7/2017 04:57:34,10/7/2017 04:57:33,38.59,38.54,10/7/2017 04:57:32,10/7/2017 04:57:32,39.50,39.46,39.65,39.67,39.67,39.62,0.4500,0.4380,0.5100,0.5140,0.4090,0.4090,-0,-0,07OCT2017:04:45:01,21.9,10/7/2017 04:46:20,11.5,34,18.9800,2520,10/7/2017 04:45:21,2430,10/7/2017 04:45:06,2477,12.8,40.63,40.63,40.63,40.63,10/7/2017 04:46:11,10/7/2017 04:46:11,10/7/2017 04:46:11,10/7/2017 04:46:11,40.52,40.52,10/7/2017 04:46:31,10/7/2017 04:46:30,38.57,38.58,38.57,38.57,10/7/2017 04:57:38,10/7/2017 04:57:37,10/7/2017 04:57:37,10/7/2017 04:57:37,38.78,38.78,10/7/2017 04:57:39,10/7/2017 04:57:38,39.57,39.57,39.57,39.57,39.65,39.65,0.465,0.465,0.465,0.464,0.391,0.391
10/7/2017 05:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.29,40.23,40.74,40.78,10/7/2017 05:01:14,10/7/2017 05:01:14,10/7/2017 05:01:05,10/7/2017 05:01:05,40.24,40.19,10/7/2017 05:01:18,10/7/2017 05:01:18,38.28,38.26,38.45,38.44,10/7/2017 05:13:03,10/7/2017 05:13:03,10/7/2017 05:13:03,10/7/2017 05:13:03,38.59,38.54,10/7/2017 05:13:03,10/7/2017 05:13:03,39.30,39.27,39.43,39.45,39.48,39.43,0.4050,0.3960,0.4610,0.4640,0.3570,0.3570,-0,-0,07OCT2017:05:00:17,19.5,10/7/2017 05:02:50,10.5,30,18.0900,2520,10/7/2017 05:00:04,2430,10/7/2017 05:00:09,2470,12.7,40.41,40.41,40.41,40.4,10/7/2017 05:01:19,10/7/2017 05:01:19,10/7/2017 05:01:19,10/7/2017 05:01:18,40.19,40.19,10/7/2017 05:01:53,10/7/2017 05:01:52,38.54,38.54,38.54,38.54,10/7/2017 05:13:07,10/7/2017 05:13:07,10/7/2017 05:13:07,10/7/2017 05:13:07,38.85,38.85,10/7/2017 05:08:47,10/7/2017 05:08:46,39.37,39.37,39.37,39.37,39.45,39.45,0.411,0.411,0.411,0.411,0.333,0.333
10/7/2017 05:30:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.9,40.61,40.56,41.03,41.06,10/7/2017 05:22:26,10/7/2017 05:22:26,10/7/2017 05:22:18,10/7/2017 05:22:18,40.54,40.48,10/7/2017 05:22:05,10/7/2017 05:22:05,38.65,38.65,38.70,38.71,10/7/2017 05:25:33,10/7/2017 05:25:33,10/7/2017 05:25:33,10/7/2017 05:25:33,38.89,38.84,10/7/2017 05:25:50,10/7/2017 05:25:50,39.58,39.55,39.75,39.78,39.75,39.70,0.4210,0.4100,0.5100,0.5110,0.3700,0.3700,-0,-0,07OCT2017:05:15:01,29.1,10/7/2017 05:21:28,12.0,35,20.4500,2550,10/7/2017 05:21:15,2430,10/7/2017 05:15:14,2476,12.8,40.68,40.68,40.68,40.68,10/7/2017 05:22:31,10/7/2017 05:22:31,10/7/2017 05:22:30,10/7/2017 05:22:30,40.41,40.41,10/7/2017 05:22:44,10/7/2017 05:22:44,38.81,38.81,38.81,38.81,10/7/2017 05:25:37,10/7/2017 05:25:36,10/7/2017 05:25:36,10/7/2017 05:25:36,39,39,10/7/2017 05:26:00,10/7/2017 05:26:00,39.66,39.66,39.66,39.66,39.72,39.72,0.442,0.442,0.442,0.442,0.348,0.348
10/7/2017 05:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.3,40.71,40.67,41.22,41.25,10/7/2017 05:30:26,10/7/2017 05:30:26,10/7/2017 05:35:50,10/7/2017 05:35:51,40.54,40.48,10/7/2017 05:30:23,10/7/2017 05:30:23,37.88,37.90,38.07,38.09,10/7/2017 05:33:53,10/7/2017 05:33:53,10/7/2017 05:33:53,10/7/2017 05:33:53,38.29,38.24,10/7/2017 05:35:11,10/7/2017 05:35:11,39.46,39.43,39.58,39.60,39.63,39.58,0.6400,0.6240,0.7060,0.7090,0.5770,0.5770,-0,-0,07OCT2017:05:34:47,24.6,10/7/2017 05:35:37,9.7,27,22.5900,2520,10/7/2017 05:30:02,2430,10/7/2017 05:30:13,2462,12.8,40.73,40.73,40.73,40.73,10/7/2017 05:30:37,10/7/2017 05:30:37,10/7/2017 05:30:36,10/7/2017 05:30:36,40.48,40.48,10/7/2017 05:31:11,10/7/2017 05:31:10,38.19,38.19,38.19,38.19,10/7/2017 05:35:12,10/7/2017 05:35:12,10/7/2017 05:35:12,10/7/2017 05:35:11,38.48,38.48,10/7/2017 05:35:20,10/7/2017 05:35:20,39.51,39.51,39.51,39.51,39.6,39.6,0.644,0.644,0.644,0.644,0.552,0.552
10/7/2017 06:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.3,40.93,40.89,41.24,41.26,10/7/2017 05:54:43,10/7/2017 05:54:43,10/7/2017 05:47:26,10/7/2017 05:47:26,40.99,40.93,10/7/2017 05:54:44,10/7/2017 05:54:44,38.85,38.85,38.88,38.90,10/7/2017 05:50:15,10/7/2017 05:50:15,10/7/2017 05:50:15,10/7/2017 05:50:15,39.19,39.14,10/7/2017 05:50:16,10/7/2017 05:50:16,40.11,40.08,40.34,40.36,40.27,40.22,0.3910,0.3800,0.4690,0.4730,0.3380,0.3380,-0,0,07OCT2017:05:59:50,29.4,10/7/2017 05:59:27,12.8,39,20.8900,2520,10/7/2017 05:45:11,2430,10/7/2017 05:45:07,2479,12.8,40.95,40.95,40.95,40.95,10/7/2017 05:54:48,10/7/2017 05:54:48,10/7/2017 05:54:48,10/7/2017 05:54:48,40.75,40.75,10/7/2017 05:55:05,10/7/2017 05:55:05,39.13,39.13,39.13,39.13,10/7/2017 05:50:18,10/7/2017 05:50:17,10/7/2017 05:50:17,10/7/2017 05:50:17,39.45,39.45,10/7/2017 05:50:36,10/7/2017 05:50:35,40.22,40.22,40.22,40.22,40.25,40.25,0.403,0.403,0.403,0.403,0.319,0.319
10/7/2017 06:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.2,40.63,40.59,40.84,40.89,10/7/2017 06:03:10,10/7/2017 06:03:10,10/7/2017 06:03:05,10/7/2017 06:06:26,40.69,40.63,10/7/2017 06:03:11,10/7/2017 06:03:11,38.79,38.79,38.84,38.84,10/7/2017 06:09:41,10/7/2017 06:09:41,10/7/2017 06:09:41,10/7/2017 06:09:41,39.19,39.14,10/7/2017 06:09:38,10/7/2017 06:09:38,39.89,39.86,40.05,40.07,40.08,40.02,0.3820,0.3730,0.4480,0.4510,0.3470,0.3470,0,1,07OCT2017:06:15:00,19.5,10/7/2017 06:02:58,10.4,37,20.8300,2520,10/7/2017 06:00:17,2430,10/7/2017 06:00:04,2465,12.8,40.67,40.67,40.67,40.67,10/7/2017 06:03:18,10/7/2017 06:03:18,10/7/2017 06:03:18,10/7/2017 06:03:17,40.57,40.57,10/7/2017 06:03:39,10/7/2017 06:03:38,38.96,38.96,38.96,38.96,10/7/2017 06:09:46,10/7/2017 06:09:46,10/7/2017 06:09:46,10/7/2017 06:09:46,39.39,39.39,10/7/2017 06:09:59,10/7/2017 06:09:58,39.98,39.98,39.98,39.98,40.06,40.06,0.388,0.389,0.389,0.389,0.318,0.318
10/7/2017 06:30:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.55,40.51,40.63,40.66,10/7/2017 06:16:54,10/7/2017 06:16:54,10/7/2017 06:16:53,10/7/2017 06:16:52,40.54,40.48,10/7/2017 06:16:53,10/7/2017 06:16:53,38.51,38.51,38.79,38.80,10/7/2017 06:24:24,10/7/2017 06:24:24,10/7/2017 06:24:24,10/7/2017 06:24:24,39.11,39.06,10/7/2017 06:24:24,10/7/2017 06:24:24,39.74,39.70,39.87,39.90,39.90,39.85,0.3630,0.3520,0.3820,0.3860,0.3130,0.3130,2,4,07OCT2017:06:30:00,20.4,10/7/2017 06:20:42,9.9,26,21.0500,2520,10/7/2017 06:15:26,2430,10/7/2017 06:15:03,2460,12.8,40.5,40.5,40.5,40.5,10/7/2017 06:17:04,10/7/2017 06:17:04,10/7/2017 06:17:04,10/7/2017 06:17:04,40.45,40.45,10/7/2017 06:17:21,10/7/2017 06:17:20,38.86,38.87,38.86,38.86,10/7/2017 06:24:31,10/7/2017 06:24:31,10/7/2017 06:24:30,10/7/2017 06:24:30,39.23,39.23,10/7/2017 06:24:47,10/7/2017 06:24:46,39.8,39.8,39.8,39.8,39.87,39.87,0.349,0.349,0.349,0.349,0.293,0.293
10/7/2017 06:45:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.3,40.67,40.61,40.90,40.92,10/7/2017 06:32:19,10/7/2017 06:32:19,10/7/2017 06:32:15,10/7/2017 06:32:15,40.69,40.63,10/7/2017 06:32:53,10/7/2017 06:32:53,38.87,38.87,39.02,39.03,10/7/2017 06:36:00,10/7/2017 06:36:01,10/7/2017 06:36:01,10/7/2017 06:36:01,39.19,39.14,10/7/2017 06:36:01,10/7/2017 06:36:01,40.02,39.98,40.14,40.16,40.19,40.14,0.3060,0.2980,0.3080,0.3140,0.2490,0.2490,7,10,07OCT2017:06:45:00,19.3,10/7/2017 06:41:12,9.6,30,19.2600,2520,10/7/2017 06:30:22,2430,10/7/2017 06:30:06,2457,12.7,40.66,40.66,40.65,40.65,10/7/2017 06:32:26,10/7/2017 06:32:26,10/7/2017 06:32:25,10/7/2017 06:32:25,40.46,40.46,10/7/2017 06:34:45,10/7/2017 06:34:45,39.08,39.08,39.08,39.08,10/7/2017 06:36:07,10/7/2017 06:36:06,10/7/2017 06:36:06,10/7/2017 06:36:06,39.44,39.44,10/7/2017 06:36:11,10/7/2017 06:36:10,40.08,40.08,40.08,40.08,40.16,40.16,0.273,0.273,0.273,0.273,0.219,0.219
10/7/2017 07:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.8,41.01,41.01,40.98,41.04,10/7/2017 06:53:33,10/7/2017 06:46:28,10/7/2017 06:53:33,10/7/2017 06:53:33,41.14,41.08,10/7/2017 06:47:30,10/7/2017 06:47:30,39.25,39.22,39.57,39.59,10/7/2017 06:58:26,10/7/2017 06:58:26,10/7/2017 06:56:32,10/7/2017 06:56:32,39.79,39.74,10/7/2017 06:58:26,10/7/2017 06:58:26,40.36,40.33,40.40,40.43,40.56,40.50,0.3270,0.3220,0.2920,0.2930,0.2750,0.2750,12,14,07OCT2017:07:00:00,24.3,10/7/2017 06:52:19,11.1,29,21.9100,4920,10/7/2017 06:46:41,2430,10/7/2017 06:45:02,4622,12.6,40.87,40.87,40.87,40.87,10/7/2017 06:51:34,10/7/2017 06:51:34,10/7/2017 06:51:33,10/7/2017 06:51:33,40.97,40.97,10/7/2017 06:53:05,10/7/2017 06:47:37,39.66,39.67,39.66,39.66,10/7/2017 06:58:32,10/7/2017 06:58:31,10/7/2017 06:58:31,10/7/2017 06:58:31,39.99,39.99,10/7/2017 06:58:40,10/7/2017 06:58:39,40.38,40.38,40.38,40.38,40.53,40.53,0.276,0.275,0.275,0.276,0.245,0.245
10/7/2017 07:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.7,41.13,41.10,41.10,41.14,10/7/2017 07:03:07,10/7/2017 07:03:07,10/7/2017 07:03:13,10/7/2017 07:03:13,41.14,41.08,10/7/2017 07:03:11,10/7/2017 07:03:11,39.21,39.17,39.38,39.39,10/7/2017 07:02:04,10/7/2017 07:02:04,10/7/2017 07:02:05,10/7/2017 07:02:04,39.71,39.66,10/7/2017 07:02:06,10/7/2017 07:02:06,40.35,40.33,40.40,40.42,40.55,40.50,0.3470,0.3420,0.3260,0.3290,0.2970,0.2970,16,18,07OCT2017:07:15:00,22.1,10/7/2017 07:09:11,11.1,36,19.5500,4980,10/7/2017 07:09:13,4740,10/7/2017 07:00:02,4769,12.7,41.07,41.07,41.07,41.07,10/7/2017 07:03:21,10/7/2017 07:03:20,10/7/2017 07:03:20,10/7/2017 07:03:20,40.99,40.99,10/7/2017 07:03:35,10/7/2017 07:03:34,39.54,39.55,39.54,39.54,10/7/2017 07:02:11,10/7/2017 07:02:11,10/7/2017 07:02:11,10/7/2017 07:02:11,39.87,39.87,10/7/2017 07:02:25,10/7/2017 07:02:25,40.37,40.37,40.37,40.37,40.52,40.52,0.306,0.306,0.306,0.307,0.265,0.265
10/7/2017 07:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.7,41.19,41.13,41.16,41.20,10/7/2017 07:20:23,10/7/2017 07:20:23,10/7/2017 07:20:22,10/7/2017 07:20:22,41.14,41.08,10/7/2017 07:20:28,10/7/2017 07:20:28,39.20,39.17,39.47,39.49,10/7/2017 07:17:10,10/7/2017 07:25:27,10/7/2017 07:25:28,10/7/2017 07:25:28,39.64,39.59,10/7/2017 07:17:11,10/7/2017 07:17:11,40.32,40.30,40.36,40.38,40.54,40.49,0.4070,0.3980,0.4020,0.4020,0.3850,0.3850,20,21,07OCT2017:07:30:00,23.7,10/7/2017 07:28:45,9.7,31,22.7300,4950,10/7/2017 07:28:51,4710,10/7/2017 07:15:11,4774,12.7,40.98,40.98,40.98,40.98,10/7/2017 07:20:32,10/7/2017 07:20:32,10/7/2017 07:20:32,10/7/2017 07:20:31,41.03,41.03,10/7/2017 07:29:21,10/7/2017 07:29:20,39.59,39.59,39.59,39.59,10/7/2017 07:25:35,10/7/2017 07:25:35,10/7/2017 07:25:35,10/7/2017 07:25:34,39.88,39.88,10/7/2017 07:17:36,10/7/2017 07:17:35,40.34,40.34,40.34,40.34,40.51,40.51,0.385,0.385,0.385,0.385,0.362,0.362
10/7/2017 07:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.2,41.49,41.46,41.71,41.70,10/7/2017 07:44:39,10/7/2017 07:44:39,10/7/2017 07:42:38,10/7/2017 07:42:38,41.74,41.68,10/7/2017 07:44:11,10/7/2017 07:44:11,39.84,39.82,40.03,40.04,10/7/2017 07:33:12,10/7/2017 07:33:12,10/7/2017 07:33:12,10/7/2017 07:33:14,40.09,40.04,10/7/2017 07:33:12,10/7/2017 07:33:12,40.81,40.79,40.96,40.97,41.03,40.98,0.4240,0.4200,0.4610,0.4560,0.4240,0.4240,116,200,07OCT2017:07:44:55,23.7,10/7/2017 07:34:34,10.3,25,22.2000,4950,10/7/2017 07:42:13,4740,10/7/2017 07:31:14,4781,12.7,41.52,41.52,41.52,41.52,10/7/2017 07:42:45,10/7/2017 07:42:45,10/7/2017 07:42:44,10/7/2017 07:42:44,41.65,41.65,10/7/2017 07:44:41,10/7/2017 07:44:40,40.01,40.01,40.01,40.01,10/7/2017 07:33:20,10/7/2017 07:33:20,10/7/2017 07:33:20,10/7/2017 07:33:20,40.3,40.29,10/7/2017 07:33:31,10/7/2017 07:33:31,40.88,40.88,40.88,40.88,40.99,40.99,0.429,0.429,0.429,0.429,0.406,0.407
10/7/2017 08:00:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.5,42.20,42.18,42.46,42.45,10/7/2017 07:59:59,10/7/2017 07:59:59,10/7/2017 07:59:59,10/7/2017 07:59:59,42.27,42.21,10/7/2017 08:00:00,10/7/2017 08:00:00,41.23,41.23,41.48,41.48,10/7/2017 07:52:46,10/7/2017 07:52:45,10/7/2017 07:51:36,10/7/2017 07:51:37,41.52,41.46,10/7/2017 07:52:05,10/7/2017 07:52:05,41.59,41.58,41.87,41.87,41.78,41.73,0.1490,0.1490,0.1580,0.1530,0.1530,0.1530,223,246,07OCT2017:07:59:59,21.3,10/7/2017 07:55:06,10.7,26,22.8600,4890,10/7/2017 07:58:53,4740,10/7/2017 07:45:17,4792,12.7,42.25,42.25,42.25,42.26,10/7/2017 08:00:00,10/7/2017 08:00:00,10/7/2017 08:00:00,10/7/2017 08:00:00,42.15,42.15,10/7/2017 08:00:00,10/7/2017 08:00:00,41.43,41.43,41.43,41.43,10/7/2017 07:45:01,10/7/2017 07:45:01,10/7/2017 07:45:01,10/7/2017 07:45:01,41.53,41.53,10/7/2017 07:50:18,10/7/2017 07:50:17,41.72,41.72,41.72,41.72,41.74,41.74,0.123,0.123,0.123,0.123,0.122,0.122
10/7/2017 08:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,42.0,42.88,42.88,43.12,43.09,10/7/2017 08:12:08,10/7/2017 08:12:08,10/7/2017 08:14:50,10/7/2017 08:14:50,43.02,42.96,10/7/2017 08:12:08,10/7/2017 08:12:08,41.66,41.66,41.98,41.97,10/7/2017 08:04:35,10/7/2017 08:04:32,10/7/2017 08:09:11,10/7/2017 08:02:49,41.89,41.84,10/7/2017 08:04:51,10/7/2017 08:04:51,42.20,42.19,42.48,42.48,42.44,42.39,0.2210,0.2210,0.2480,0.2400,0.2080,0.2080,269,290,07OCT2017:08:14:59,23.2,10/7/2017 08:06:37,9.3,26,22.5900,4860,10/7/2017 08:07:57,4740,10/7/2017 08:06:42,4806,12.8,42.86,42.86,42.86,42.86,10/7/2017 08:12:10,10/7/2017 08:12:10,10/7/2017 08:12:10,10/7/2017 08:12:10,42.78,42.78,10/7/2017 08:14:00,10/7/2017 08:13:59,41.93,41.93,41.93,41.93,10/7/2017 08:04:42,10/7/2017 08:04:42,10/7/2017 08:04:42,10/7/2017 08:04:41,42,42,10/7/2017 08:05:02,10/7/2017 08:05:01,42.33,42.33,42.33,42.33,42.41,42.41,0.207,0.206,0.207,0.207,0.185,0.185
10/7/2017 08:30:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.4,43.57,43.58,43.75,43.75,10/7/2017 08:26:15,10/7/2017 08:26:15,10/7/2017 08:26:48,10/7/2017 08:26:48,43.69,43.64,10/7/2017 08:28:09,10/7/2017 08:28:09,42.08,42.06,42.47,42.47,10/7/2017 08:21:38,10/7/2017 08:21:38,10/7/2017 08:19:38,10/7/2017 08:22:04,42.42,42.36,10/7/2017 08:20:21,10/7/2017 08:20:21,42.75,42.74,43.03,43.02,43.00,42.94,0.3250,0.3250,0.2980,0.2980,0.2990,0.2990,313,336,07OCT2017:08:29:58,17.5,10/7/2017 08:28:30,8.8,28,21.2400,4950,10/7/2017 08:28:30,4770,10/7/2017 08:15:55,4828,12.8,43.5,43.5,43.5,43.51,10/7/2017 08:26:29,10/7/2017 08:26:28,10/7/2017 08:26:28,10/7/2017 08:26:28,43.56,43.56,10/7/2017 08:28:22,10/7/2017 08:28:21,42.37,42.37,42.37,42.38,10/7/2017 08:21:43,10/7/2017 08:21:42,10/7/2017 08:21:42,10/7/2017 08:21:42,42.51,42.51,10/7/2017 08:20:31,10/7/2017 08:20:30,42.88,42.88,42.88,42.88,42.96,42.96,0.285,0.285,0.286,0.286,0.279,0.279
10/7/2017 08:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.6,43.89,43.89,44.03,44.03,10/7/2017 08:43:20,10/7/2017 08:43:20,10/7/2017 08:43:22,10/7/2017 08:43:22,43.98,43.93,10/7/2017 08:43:22,10/7/2017 08:43:22,42.20,42.23,42.31,42.31,10/7/2017 08:40:48,10/7/2017 08:40:48,10/7/2017 08:40:49,10/7/2017 08:40:49,42.71,42.66,10/7/2017 08:40:49,10/7/2017 08:40:49,43.07,43.06,43.37,43.36,43.34,43.29,0.2860,0.2850,0.2810,0.2790,0.2320,0.2320,358,381,07OCT2017:08:45:00,24.8,10/7/2017 08:35:53,10.7,24,24.0300,5100,10/7/2017 08:35:33,4830,10/7/2017 08:30:05,4885,13.0,43.7,43.7,43.7,43.7,10/7/2017 08:43:25,10/7/2017 08:43:25,10/7/2017 08:43:24,10/7/2017 08:43:24,43.74,43.74,10/7/2017 08:39:32,10/7/2017 08:39:32,42.45,42.45,42.45,42.45,10/7/2017 08:40:58,10/7/2017 08:40:58,10/7/2017 08:40:58,10/7/2017 08:40:57,42.72,42.72,10/7/2017 08:40:53,10/7/2017 08:40:52,43.22,43.22,43.22,43.22,43.31,43.31,0.239,0.239,0.239,0.24,0.201,0.201
10/7/2017 09:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,43.0,44.51,44.54,44.51,44.51,10/7/2017 08:54:38,10/7/2017 08:54:38,10/7/2017 08:54:38,10/7/2017 08:54:38,44.41,44.36,10/7/2017 08:59:59,10/7/2017 08:59:59,42.55,42.57,42.68,42.70,10/7/2017 08:58:12,10/7/2017 08:58:12,10/7/2017 08:58:12,10/7/2017 08:58:12,43.13,43.08,10/7/2017 08:58:13,10/7/2017 08:58:13,43.40,43.39,43.64,43.64,43.65,43.60,0.3460,0.3470,0.3290,0.3280,0.2820,0.2820,401,423,07OCT2017:08:59:52,21.1,10/7/2017 08:54:57,10.0,24,24.4300,5160,10/7/2017 08:59:51,4890,10/7/2017 08:45:52,5013,13.2,44.26,44.25,44.26,44.26,10/7/2017 08:54:45,10/7/2017 08:54:44,10/7/2017 08:54:44,10/7/2017 08:54:44,44.16,44.17,10/7/2017 09:00:00,10/7/2017 09:00:00,42.85,42.86,42.85,42.85,10/7/2017 08:49:53,10/7/2017 08:49:53,10/7/2017 08:49:53,10/7/2017 08:49:53,43.22,43.22,10/7/2017 08:50:12,10/7/2017 08:50:11,43.51,43.51,43.51,43.51,43.61,43.61,0.29,0.29,0.29,0.291,0.239,0.239
10/7/2017 09:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.3,44.90,44.91,44.81,44.83,10/7/2017 09:09:01,10/7/2017 09:09:01,10/7/2017 09:09:04,10/7/2017 09:09:12,44.94,44.88,10/7/2017 09:09:01,10/7/2017 09:09:01,42.72,42.70,43.20,43.26,10/7/2017 09:05:37,10/7/2017 09:05:37,10/7/2017 09:05:37,10/7/2017 09:02:16,43.28,43.23,10/7/2017 09:05:37,10/7/2017 09:05:37,43.82,43.82,44.00,44.01,44.07,44.02,0.4060,0.4070,0.3530,0.3530,0.3310,0.3310,443,463,07OCT2017:09:14:54,20.4,10/7/2017 09:03:29,9.7,28,23.2100,5340,10/7/2017 09:14:19,5070,10/7/2017 09:00:02,5155,13.6,44.65,44.65,44.65,44.66,10/7/2017 09:09:14,10/7/2017 09:09:14,10/7/2017 09:09:14,10/7/2017 09:09:14,44.66,44.66,10/7/2017 09:09:26,10/7/2017 09:09:25,43.12,43.13,43.12,43.12,10/7/2017 09:05:48,10/7/2017 09:05:48,10/7/2017 09:05:47,10/7/2017 09:05:47,43.4,43.39,10/7/2017 09:06:00,10/7/2017 09:06:00,43.91,43.91,43.91,43.91,44.04,44.04,0.328,0.328,0.329,0.33,0.283,0.283
10/7/2017 09:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.0,45.70,45.73,45.70,45.72,10/7/2017 09:28:55,10/7/2017 09:16:57,10/7/2017 09:26:11,10/7/2017 09:26:11,45.70,45.64,10/7/2017 09:26:09,10/7/2017 09:26:09,43.55,43.53,44.05,44.04,10/7/2017 09:18:49,10/7/2017 09:18:48,10/7/2017 09:16:05,10/7/2017 09:16:05,43.89,43.84,10/7/2017 09:18:50,10/7/2017 09:18:50,44.61,44.61,44.87,44.87,44.88,44.83,0.4340,0.4390,0.3530,0.3460,0.3430,0.3430,482,502,07OCT2017:09:30:00,16.7,10/7/2017 09:18:04,8.9,20,29.3800,5400,10/7/2017 09:26:51,5190,10/7/2017 09:15:01,5294,14.1,45.46,45.45,45.46,45.46,10/7/2017 09:26:13,10/7/2017 09:26:13,10/7/2017 09:26:13,10/7/2017 09:26:12,45.3,45.3,10/7/2017 09:29:07,10/7/2017 09:29:07,43.98,43.98,43.98,43.97,10/7/2017 09:18:41,10/7/2017 09:18:40,10/7/2017 09:18:40,10/7/2017 09:18:40,43.93,43.93,10/7/2017 09:19:05,10/7/2017 09:19:04,44.74,44.74,44.74,44.74,44.85,44.85,0.335,0.334,0.335,0.335,0.3,0.3
10/7/2017 09:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.8,46.38,46.40,46.27,46.27,10/7/2017 09:34:44,10/7/2017 09:34:38,10/7/2017 09:37:56,10/7/2017 09:37:56,46.44,46.39,10/7/2017 09:34:43,10/7/2017 09:34:43,44.20,44.17,44.64,44.65,10/7/2017 09:30:02,10/7/2017 09:30:02,10/7/2017 09:44:13,10/7/2017 09:44:13,44.79,44.74,10/7/2017 09:40:22,10/7/2017 09:40:22,45.16,45.16,45.41,45.41,45.44,45.38,0.4730,0.4770,0.3650,0.3680,0.3610,0.3610,521,541,07OCT2017:09:44:47,19.7,10/7/2017 09:41:54,9.7,24,29.9500,5400,10/7/2017 09:30:23,5310,10/7/2017 09:35:42,5359,14.5,46.08,46.07,46.08,46.08,10/7/2017 09:37:59,10/7/2017 09:37:59,10/7/2017 09:37:59,10/7/2017 09:37:59,46.08,46.08,10/7/2017 09:34:49,10/7/2017 09:34:48,44.65,44.65,44.65,44.65,10/7/2017 09:32:58,10/7/2017 09:32:58,10/7/2017 09:32:58,10/7/2017 09:32:58,44.85,44.85,10/7/2017 09:31:20,10/7/2017 09:31:20,45.28,45.28,45.28,45.28,45.41,45.41,0.35,0.349,0.35,0.351,0.306,0.306
10/7/2017 10:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.0,47.47,47.54,47.29,47.32,10/7/2017 09:50:31,10/7/2017 09:50:31,10/7/2017 09:59:39,10/7/2017 09:59:39,47.34,47.28,10/7/2017 09:59:39,10/7/2017 09:59:39,44.27,44.23,44.81,44.91,10/7/2017 09:45:55,10/7/2017 09:45:55,10/7/2017 09:45:55,10/7/2017 09:45:56,45.09,45.04,10/7/2017 09:46:00,10/7/2017 09:46:00,45.89,45.89,46.05,46.05,46.16,46.11,0.5400,0.5430,0.4660,0.4630,0.4230,0.4230,557,574,07OCT2017:09:59:40,19.1,10/7/2017 09:54:41,9.3,22,27.0400,5400,10/7/2017 09:51:27,5280,10/7/2017 09:54:41,5348,14.5,46.98,46.98,46.98,46.98,10/7/2017 09:56:59,10/7/2017 09:56:59,10/7/2017 09:56:59,10/7/2017 09:56:59,46.89,46.89,10/7/2017 09:59:51,10/7/2017 09:59:51,44.76,44.76,44.76,44.76,10/7/2017 09:46:07,10/7/2017 09:46:07,10/7/2017 09:46:07,10/7/2017 09:46:07,45.16,45.16,10/7/2017 09:45:01,10/7/2017 09:45:01,45.96,45.96,45.96,45.96,46.11,46.11,0.44,0.439,0.439,0.44,0.384,0.384
10/7/2017 10:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.7,48.43,48.49,48.13,48.13,10/7/2017 10:03:43,10/7/2017 10:03:43,10/7/2017 10:03:43,10/7/2017 10:03:43,48.01,47.95,10/7/2017 10:03:44,10/7/2017 10:03:44,45.26,45.21,45.40,45.41,10/7/2017 10:00:52,10/7/2017 10:06:09,10/7/2017 10:11:39,10/7/2017 10:11:39,45.69,45.63,10/7/2017 10:11:40,10/7/2017 10:11:40,46.46,46.46,46.61,46.61,46.72,46.67,0.5670,0.5700,0.4940,0.4940,0.4030,0.4030,588,605,07OCT2017:10:14:58,22.1,10/7/2017 10:02:15,9.3,32,23.0300,5370,10/7/2017 10:00:02,5280,10/7/2017 10:02:17,5341,14.5,47.72,47.72,47.72,47.72,10/7/2017 10:03:48,10/7/2017 10:03:47,10/7/2017 10:03:47,10/7/2017 10:03:47,47.45,47.45,10/7/2017 10:04:00,10/7/2017 10:03:59,45.52,45.52,45.52,45.52,10/7/2017 10:11:39,10/7/2017 10:11:39,10/7/2017 10:11:39,10/7/2017 10:11:39,45.85,45.85,10/7/2017 10:11:53,10/7/2017 10:11:52,46.53,46.53,46.53,46.53,46.69,46.69,0.437,0.436,0.437,0.438,0.323,0.323
10/7/2017 10:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.9,48.98,48.98,48.34,48.34,10/7/2017 10:27:48,10/7/2017 10:27:48,10/7/2017 10:27:45,10/7/2017 10:27:44,48.56,48.51,10/7/2017 10:27:48,10/7/2017 10:27:48,45.36,45.34,45.82,45.77,10/7/2017 10:16:45,10/7/2017 10:16:44,10/7/2017 10:16:45,10/7/2017 10:16:45,45.85,45.80,10/7/2017 10:18:42,10/7/2017 10:18:42,46.77,46.77,47.03,47.02,47.05,47.00,0.6420,0.6490,0.4980,0.5010,0.4760,0.4760,619,638,07OCT2017:10:29:39,18.9,10/7/2017 10:20:22,9.3,24,35.0800,5430,10/7/2017 10:26:48,5280,10/7/2017 10:16:22,5340,14.5,48.39,48.39,48.39,48.39,10/7/2017 10:27:54,10/7/2017 10:27:55,10/7/2017 10:27:55,10/7/2017 10:27:55,48.16,48.16,10/7/2017 10:28:06,10/7/2017 10:28:06,45.78,45.78,45.78,45.78,10/7/2017 10:16:52,10/7/2017 10:16:52,10/7/2017 10:16:52,10/7/2017 10:16:52,46.03,46.02,10/7/2017 10:18:53,10/7/2017 10:18:52,46.89,46.89,46.89,46.89,47.01,47.02,0.475,0.474,0.475,0.477,0.396,0.396
10/7/2017 10:45:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.7,49.89,49.90,49.47,49.46,10/7/2017 10:40:10,10/7/2017 10:40:10,10/7/2017 10:40:10,10/7/2017 10:40:10,49.38,49.33,10/7/2017 10:35:01,10/7/2017 10:35:01,45.75,45.74,46.60,46.66,10/7/2017 10:33:03,10/7/2017 10:33:03,10/7/2017 10:33:03,10/7/2017 10:33:02,46.60,46.55,10/7/2017 10:33:03,10/7/2017 10:33:03,47.69,47.69,48.00,47.99,47.98,47.93,0.7140,0.7190,0.5670,0.5650,0.5440,0.5440,667,686,07OCT2017:10:43:16,20.4,10/7/2017 10:34:06,8.4,18,32.5600,5400,10/7/2017 10:34:14,5280,10/7/2017 10:34:02,5335,14.3,49.17,49.16,49.17,49.18,10/7/2017 10:35:04,10/7/2017 10:35:03,10/7/2017 10:35:03,10/7/2017 10:35:03,48.95,48.95,10/7/2017 10:35:13,10/7/2017 10:35:13,46.52,46.53,46.52,46.52,10/7/2017 10:33:09,10/7/2017 10:33:09,10/7/2017 10:33:09,10/7/2017 10:33:08,46.89,46.89,10/7/2017 10:33:28,10/7/2017 10:33:27,47.84,47.84,47.84,47.84,47.95,47.95,0.544,0.542,0.544,0.545,0.476,0.476
10/7/2017 11:00:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.2,50.24,50.29,49.70,49.66,10/7/2017 10:58:39,10/7/2017 10:58:39,10/7/2017 10:52:36,10/7/2017 10:58:40,49.54,49.49,10/7/2017 10:58:50,10/7/2017 10:58:50,46.36,46.38,46.62,46.60,10/7/2017 10:50:02,10/7/2017 10:50:00,10/7/2017 10:50:02,10/7/2017 10:50:02,47.36,47.30,10/7/2017 10:48:06,10/7/2017 10:48:06,48.06,48.07,48.31,48.30,48.36,48.31,0.6390,0.6430,0.5340,0.5380,0.4400,0.4400,674,681,07OCT2017:10:59:32,21.3,10/7/2017 10:57:30,10.2,20,31.3800,5490,10/7/2017 10:59:14,5280,10/7/2017 10:45:22,5327,14.4,49.44,49.43,49.44,49.44,10/7/2017 10:58:51,10/7/2017 10:58:51,10/7/2017 10:58:50,10/7/2017 10:58:50,49.3,49.3,10/7/2017 10:59:07,10/7/2017 10:59:06,46.85,46.86,46.85,46.84,10/7/2017 10:50:11,10/7/2017 10:50:10,10/7/2017 10:50:10,10/7/2017 10:50:10,47.51,47.51,10/7/2017 10:48:28,10/7/2017 10:48:27,48.18,48.18,48.18,48.18,48.34,48.34,0.471,0.47,0.471,0.473,0.35,0.35
10/7/2017 11:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.45,49.50,49.37,49.39,10/7/2017 11:03:02,10/7/2017 11:03:01,10/7/2017 11:06:13,10/7/2017 11:06:13,49.47,49.42,10/7/2017 11:06:14,10/7/2017 11:06:14,46.20,46.18,46.52,46.50,10/7/2017 11:12:25,10/7/2017 11:12:25,10/7/2017 11:12:26,10/7/2017 11:12:26,47.21,47.16,10/7/2017 11:12:40,10/7/2017 11:12:40,47.69,47.70,47.81,47.81,48.01,47.96,0.5850,0.5850,0.5340,0.5390,0.4350,0.4350,693,713,07OCT2017:11:14:46,24.1,10/7/2017 11:10:02,10.4,34,24.9400,5400,10/7/2017 11:12:19,5250,10/7/2017 11:06:16,5317,14.4,49,49,49,49,10/7/2017 11:06:15,10/7/2017 11:06:15,10/7/2017 11:06:15,10/7/2017 11:06:15,48.85,48.85,10/7/2017 11:06:19,10/7/2017 11:06:19,46.77,46.77,46.77,46.76,10/7/2017 11:12:36,10/7/2017 11:12:36,10/7/2017 11:12:36,10/7/2017 11:12:35,47.26,47.26,10/7/2017 11:13:08,10/7/2017 11:13:07,47.76,47.76,47.76,47.76,47.99,47.99,0.473,0.472,0.473,0.474,0.357,0.357
10/7/2017 11:30:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.1,50.59,50.59,50.24,50.28,10/7/2017 11:28:56,10/7/2017 11:28:55,10/7/2017 11:29:00,10/7/2017 11:28:59,50.30,50.24,10/7/2017 11:28:59,10/7/2017 11:28:59,46.34,46.28,46.60,46.60,10/7/2017 11:15:16,10/7/2017 11:15:15,10/7/2017 11:17:28,10/7/2017 11:17:28,47.21,47.16,10/7/2017 11:17:31,10/7/2017 11:17:31,48.03,48.04,48.26,48.27,48.34,48.28,0.8100,0.8110,0.7230,0.7290,0.6300,0.6300,704,713,07OCT2017:11:15:30,25.7,10/7/2017 11:17:10,10.4,20,30.7100,5370,10/7/2017 11:17:07,5160,10/7/2017 11:18:12,5219,14.0,50.15,50.15,50.15,50.16,10/7/2017 11:29:03,10/7/2017 11:29:03,10/7/2017 11:29:03,10/7/2017 11:29:03,49.93,49.93,10/7/2017 11:29:15,10/7/2017 11:29:14,46.8,46.81,46.8,46.8,10/7/2017 11:17:35,10/7/2017 11:17:35,10/7/2017 11:17:35,10/7/2017 11:17:34,47.43,47.43,10/7/2017 11:24:22,10/7/2017 11:24:21,48.14,48.14,48.14,48.14,48.29,48.3,0.666,0.664,0.666,0.668,0.552,0.552
10/7/2017 11:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.5,52.01,52.13,50.48,50.44,10/7/2017 11:40:36,10/7/2017 11:40:36,10/7/2017 11:40:37,10/7/2017 11:40:37,50.60,50.55,10/7/2017 11:40:38,10/7/2017 11:40:38,46.86,46.91,46.93,46.87,10/7/2017 11:44:23,10/7/2017 11:44:24,10/7/2017 11:44:23,10/7/2017 11:44:23,47.52,47.47,10/7/2017 11:44:26,10/7/2017 11:44:26,48.34,48.35,48.55,48.55,48.64,48.59,0.7730,0.7730,0.6510,0.6520,0.5100,0.5100,712,722,07OCT2017:11:44:56,30.5,10/7/2017 11:31:48,11.1,17,30.2200,5340,10/7/2017 11:36:00,5130,10/7/2017 11:30:46,5189,14.0,50.06,50.05,50.06,50.08,10/7/2017 11:42:48,10/7/2017 11:42:47,10/7/2017 11:42:47,10/7/2017 11:42:47,49.51,49.51,10/7/2017 11:43:00,10/7/2017 11:42:59,47.14,47.14,47.14,47.13,10/7/2017 11:44:32,10/7/2017 11:44:32,10/7/2017 11:44:32,10/7/2017 11:44:32,47.94,47.94,10/7/2017 11:44:48,10/7/2017 11:44:47,48.45,48.45,48.45,48.45,48.63,48.63,0.58,0.578,0.58,0.583,0.374,0.374
10/7/2017 12:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.9,51.30,51.29,50.66,50.63,10/7/2017 11:51:36,10/7/2017 11:51:36,10/7/2017 11:51:36,10/7/2017 11:51:36,50.45,50.40,10/7/2017 11:51:37,10/7/2017 11:51:37,46.91,46.87,47.72,47.70,10/7/2017 11:55:04,10/7/2017 11:55:03,10/7/2017 11:45:15,10/7/2017 11:45:15,47.53,47.47,10/7/2017 11:55:07,10/7/2017 11:55:07,48.77,48.76,49.16,49.17,49.06,49.00,0.6890,0.7010,0.4720,0.4700,0.4660,0.4660,710,729,07OCT2017:11:59:26,22.8,10/7/2017 11:48:57,10.5,6,21.3400,5220,10/7/2017 11:45:10,5130,10/7/2017 11:54:53,5186,14.0,50.02,50.02,50.02,50.03,10/7/2017 11:51:43,10/7/2017 11:51:42,10/7/2017 11:51:42,10/7/2017 11:51:42,49.69,49.69,10/7/2017 11:51:58,10/7/2017 11:51:57,47.72,47.72,47.72,47.71,10/7/2017 11:55:10,10/7/2017 11:55:09,10/7/2017 11:55:09,10/7/2017 11:55:09,48.07,48.07,10/7/2017 11:55:20,10/7/2017 11:55:20,48.96,48.96,48.96,48.96,49.01,49.01,0.454,0.452,0.453,0.455,0.375,0.374
10/7/2017 12:15:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.8,51.34,51.40,51.03,50.97,10/7/2017 12:03:15,10/7/2017 12:03:15,10/7/2017 12:03:16,10/7/2017 12:03:16,50.98,50.93,10/7/2017 12:03:15,10/7/2017 12:03:15,46.99,47.00,47.30,47.28,10/7/2017 12:13:16,10/7/2017 12:13:16,10/7/2017 12:13:16,10/7/2017 12:13:16,47.82,47.77,10/7/2017 12:13:18,10/7/2017 12:13:18,48.94,48.94,49.16,49.18,49.24,49.19,0.7920,0.7910,0.7490,0.7530,0.6210,0.6210,719,732,07OCT2017:12:00:33,22.4,10/7/2017 12:12:00,10.4,21,26.3500,5250,10/7/2017 12:04:21,5130,10/7/2017 12:00:56,5180,14.0,50.59,50.58,50.59,50.59,10/7/2017 12:03:22,10/7/2017 12:03:22,10/7/2017 12:03:22,10/7/2017 12:03:22,50.38,50.38,10/7/2017 12:03:37,10/7/2017 12:03:36,47.59,47.59,47.59,47.59,10/7/2017 12:13:24,10/7/2017 12:13:24,10/7/2017 12:13:24,10/7/2017 12:13:23,48.07,48.07,10/7/2017 12:13:41,10/7/2017 12:13:41,49.06,49.06,49.06,49.06,49.22,49.22,0.666,0.664,0.666,0.667,0.555,0.555
10/7/2017 12:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.6,51.19,51.25,50.72,50.77,10/7/2017 12:23:24,10/7/2017 12:23:24,10/7/2017 12:23:25,10/7/2017 12:23:24,50.53,50.48,10/7/2017 12:23:24,10/7/2017 12:23:24,46.64,46.63,47.40,47.49,10/7/2017 12:19:56,10/7/2017 12:19:56,10/7/2017 12:20:37,10/7/2017 12:20:38,47.53,47.47,10/7/2017 12:20:03,10/7/2017 12:20:03,48.68,48.69,48.95,48.97,48.98,48.92,0.7740,0.7760,0.6400,0.6340,0.6200,0.6200,720,724,07OCT2017:12:15:05,23.2,10/7/2017 12:19:46,13.5,6,20.3600,5310,10/7/2017 12:16:41,5130,10/7/2017 12:15:29,5169,14.0,50.14,50.13,50.14,50.15,10/7/2017 12:23:31,10/7/2017 12:23:30,10/7/2017 12:23:30,10/7/2017 12:23:30,50.13,50.13,10/7/2017 12:23:50,10/7/2017 12:23:50,47.4,47.41,47.4,47.39,10/7/2017 12:20:09,10/7/2017 12:20:08,10/7/2017 12:20:08,10/7/2017 12:20:08,47.85,47.85,10/7/2017 12:20:23,10/7/2017 12:20:22,48.81,48.81,48.81,48.81,48.94,48.94,0.613,0.612,0.614,0.615,0.549,0.549
10/7/2017 12:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.4,51.91,51.93,51.43,51.41,10/7/2017 12:43:11,10/7/2017 12:43:11,10/7/2017 12:43:14,10/7/2017 12:43:14,51.28,51.23,10/7/2017 12:43:14,10/7/2017 12:43:14,47.44,47.40,48.20,48.17,10/7/2017 12:32:19,10/7/2017 12:32:19,10/7/2017 12:32:25,10/7/2017 12:32:25,48.13,48.07,10/7/2017 12:32:41,10/7/2017 12:32:41,49.39,49.38,49.70,49.71,49.68,49.63,0.7350,0.7390,0.5850,0.5770,0.5720,0.5720,719,723,07OCT2017:12:30:02,26.1,10/7/2017 12:31:30,11.4,7,23.9900,5280,10/7/2017 12:30:59,5130,10/7/2017 12:30:30,5174,13.9,51.1,51.09,51.1,51.11,10/7/2017 12:43:18,10/7/2017 12:43:18,10/7/2017 12:43:17,10/7/2017 12:43:17,50.65,50.65,10/7/2017 12:43:33,10/7/2017 12:43:32,48.23,48.23,48.23,48.22,10/7/2017 12:32:30,10/7/2017 12:32:30,10/7/2017 12:32:30,10/7/2017 12:32:30,48.47,48.47,10/7/2017 12:32:49,10/7/2017 12:32:49,49.55,49.55,49.55,49.55,49.65,49.65,0.567,0.566,0.567,0.568,0.504,0.504
10/7/2017 13:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.0,51.55,51.59,51.22,51.24,10/7/2017 12:45:26,10/7/2017 12:45:26,10/7/2017 12:59:32,10/7/2017 12:59:32,50.98,50.93,10/7/2017 12:52:03,10/7/2017 12:52:03,48.17,48.20,48.71,48.81,10/7/2017 12:49:01,10/7/2017 12:49:01,10/7/2017 12:45:37,10/7/2017 12:50:14,48.88,48.83,10/7/2017 12:50:16,10/7/2017 12:50:16,49.68,49.68,49.96,49.97,49.97,49.92,0.6410,0.6460,0.4970,0.4940,0.4550,0.4550,712,719,07OCT2017:12:47:30,22.8,10/7/2017 12:46:00,11.7,7,26.4000,5310,10/7/2017 12:58:31,5130,10/7/2017 12:45:49,5169,13.9,50.8,50.8,50.8,50.81,10/7/2017 12:51:26,10/7/2017 12:51:26,10/7/2017 12:51:26,10/7/2017 12:51:26,50.74,50.74,10/7/2017 12:59:05,10/7/2017 12:59:04,48.86,48.86,48.86,48.86,10/7/2017 12:50:19,10/7/2017 12:50:19,10/7/2017 12:50:19,10/7/2017 12:50:19,49.17,49.17,10/7/2017 12:50:24,10/7/2017 12:50:23,49.82,49.82,49.82,49.82,49.94,49.94,0.452,0.45,0.452,0.453,0.377,0.377
10/7/2017 13:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.8,51.72,51.79,51.20,51.26,10/7/2017 13:11:28,10/7/2017 13:11:28,10/7/2017 13:11:28,10/7/2017 13:11:28,51.13,51.08,10/7/2017 13:11:28,10/7/2017 13:11:28,47.99,47.97,48.46,48.44,10/7/2017 13:03:10,10/7/2017 13:03:42,10/7/2017 13:08:30,10/7/2017 13:08:30,48.73,48.68,10/7/2017 13:08:37,10/7/2017 13:08:37,49.39,49.40,49.70,49.71,49.68,49.63,0.6180,0.6210,0.5000,0.5050,0.4220,0.4220,699,710,07OCT2017:13:00:01,30.2,10/7/2017 13:14:52,12.7,9,23.4900,5490,10/7/2017 13:14:41,5100,10/7/2017 13:03:06,5162,13.9,50.74,50.74,50.74,50.75,10/7/2017 13:11:35,10/7/2017 13:11:35,10/7/2017 13:11:35,10/7/2017 13:11:35,50.62,50.62,10/7/2017 13:11:34,10/7/2017 13:11:33,48.56,48.55,48.55,48.55,10/7/2017 13:08:40,10/7/2017 13:08:39,10/7/2017 13:08:39,10/7/2017 13:08:39,49.05,49.05,10/7/2017 13:08:52,10/7/2017 13:08:52,49.56,49.56,49.56,49.56,49.67,49.67,0.443,0.442,0.443,0.445,0.341,0.341
10/7/2017 13:30:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.2,51.64,51.67,51.45,51.53,10/7/2017 13:17:39,10/7/2017 13:17:39,10/7/2017 13:17:39,10/7/2017 13:17:39,50.91,50.86,10/7/2017 13:17:40,10/7/2017 13:17:40,47.34,47.36,47.56,47.56,10/7/2017 13:22:52,10/7/2017 13:22:52,10/7/2017 13:25:38,10/7/2017 13:25:38,48.13,48.07,10/7/2017 13:25:40,10/7/2017 13:25:40,49.04,49.06,49.17,49.18,49.34,49.29,0.6750,0.6700,0.6080,0.6160,0.4780,0.4780,684,695,07OCT2017:13:15:08,27.0,10/7/2017 13:16:05,12.5,32,27.8800,5430,10/7/2017 13:19:27,5100,10/7/2017 13:27:59,5168,13.9,50.68,50.68,50.68,50.69,10/7/2017 13:17:44,10/7/2017 13:17:44,10/7/2017 13:17:44,10/7/2017 13:17:43,50.2,50.2,10/7/2017 13:17:48,10/7/2017 13:17:48,47.76,47.77,47.76,47.76,10/7/2017 13:25:42,10/7/2017 13:25:42,10/7/2017 13:25:42,10/7/2017 13:25:41,48.55,48.55,10/7/2017 13:25:57,10/7/2017 13:25:56,49.11,49.11,49.11,49.11,49.31,49.31,0.522,0.52,0.522,0.523,0.392,0.392
10/7/2017 13:45:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.6,51.90,52.00,51.12,51.13,10/7/2017 13:36:34,10/7/2017 13:36:34,10/7/2017 13:37:09,10/7/2017 13:37:09,50.91,50.86,10/7/2017 13:37:08,10/7/2017 13:37:08,47.93,48.02,48.09,48.11,10/7/2017 13:31:05,10/7/2017 13:31:04,10/7/2017 13:39:00,10/7/2017 13:39:00,48.65,48.60,10/7/2017 13:32:20,10/7/2017 13:32:20,49.37,49.38,49.64,49.65,49.65,49.60,0.6770,0.6730,0.6420,0.6440,0.5330,0.5330,664,680,07OCT2017:13:30:29,25.0,10/7/2017 13:44:52,12.9,15,24.6000,5310,10/7/2017 13:43:19,5130,10/7/2017 13:30:50,5170,13.9,50.76,50.76,50.76,50.76,10/7/2017 13:37:17,10/7/2017 13:37:17,10/7/2017 13:37:17,10/7/2017 13:37:17,50.73,50.73,10/7/2017 13:37:18,10/7/2017 13:37:17,48.31,48.31,48.31,48.31,10/7/2017 13:39:07,10/7/2017 13:39:07,10/7/2017 13:39:07,10/7/2017 13:39:06,48.8,48.8,10/7/2017 13:39:22,10/7/2017 13:39:22,49.5,49.5,49.5,49.5,49.62,49.62,0.569,0.568,0.569,0.57,0.478,0.478
10/7/2017 14:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.3,50.93,50.96,50.43,50.44,10/7/2017 13:59:33,10/7/2017 13:59:33,10/7/2017 13:59:43,10/7/2017 13:59:43,50.38,50.33,10/7/2017 13:59:46,10/7/2017 13:59:46,47.70,47.75,47.81,47.82,10/7/2017 13:47:25,10/7/2017 13:47:25,10/7/2017 13:58:45,10/7/2017 13:58:45,48.35,48.30,10/7/2017 13:47:25,10/7/2017 13:47:25,48.96,48.98,49.18,49.18,49.25,49.20,0.5950,0.5870,0.5630,0.5620,0.4410,0.4410,642,657,07OCT2017:13:45:32,27.0,10/7/2017 13:45:21,13.3,20,20.9500,5370,10/7/2017 13:51:46,5130,10/7/2017 13:45:01,5170,13.8,50.38,50.37,50.37,50.38,10/7/2017 13:59:47,10/7/2017 13:59:47,10/7/2017 13:59:46,10/7/2017 13:59:46,50.05,50.05,10/7/2017 14:00:00,10/7/2017 14:00:00,48.04,48.04,48.04,48.04,10/7/2017 13:58:55,10/7/2017 13:58:54,10/7/2017 13:58:54,10/7/2017 13:58:54,48.46,48.46,10/7/2017 13:59:13,10/7/2017 13:59:13,49.08,49.08,49.08,49.08,49.22,49.22,0.498,0.497,0.497,0.498,0.36,0.36
10/7/2017 14:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.2,51.30,51.33,51.03,51.10,10/7/2017 14:09:13,10/7/2017 14:09:13,10/7/2017 14:13:49,10/7/2017 14:13:49,50.91,50.85,10/7/2017 14:14:29,10/7/2017 14:14:29,47.66,47.74,47.81,47.81,10/7/2017 14:10:13,10/7/2017 14:10:13,10/7/2017 14:10:16,10/7/2017 14:10:16,48.35,48.30,10/7/2017 14:10:43,10/7/2017 14:10:43,49.35,49.35,49.69,49.69,49.63,49.58,0.6850,0.6850,0.5460,0.5550,0.4830,0.4830,621,635,07OCT2017:14:00:15,22.6,10/7/2017 14:01:09,10.8,17,25.1900,5340,10/7/2017 14:05:49,5130,10/7/2017 14:00:37,5173,13.9,50.6,50.6,50.6,50.61,10/7/2017 14:13:53,10/7/2017 14:13:52,10/7/2017 14:13:52,10/7/2017 14:13:52,50.29,50.29,10/7/2017 14:14:38,10/7/2017 14:14:38,47.98,47.98,47.98,47.97,10/7/2017 14:10:26,10/7/2017 14:10:26,10/7/2017 14:10:26,10/7/2017 14:10:25,48.51,48.51,10/7/2017 14:10:48,10/7/2017 14:10:48,49.53,49.53,49.53,49.53,49.62,49.62,0.499,0.497,0.499,0.501,0.389,0.389
10/7/2017 14:30:00,15min,Peter Sinks,UCC,270,49.9,51.2,48.7,51.39,51.42,51.54,51.55,10/7/2017 14:23:00,10/7/2017 14:23:00,10/7/2017 14:23:05,10/7/2017 14:23:05,51.28,51.23,10/7/2017 14:23:04,10/7/2017 14:23:04,48.09,48.10,48.55,48.54,10/7/2017 14:30:00,10/7/2017 14:30:00,10/7/2017 14:24:29,10/7/2017 14:24:29,48.73,48.67,10/7/2017 14:15:01,10/7/2017 14:15:01,49.74,49.74,50.12,50.13,50.00,49.94,0.6510,0.6500,0.5650,0.5720,0.5280,0.5280,591,612,07OCT2017:14:15:02,24.1,10/7/2017 14:23:57,10.7,14,24.9300,5430,10/7/2017 14:21:51,5130,10/7/2017 14:16:03,5170,13.9,51.24,51.24,51.24,51.24,10/7/2017 14:23:09,10/7/2017 14:23:08,10/7/2017 14:23:08,10/7/2017 14:23:08,51.1,51.1,10/7/2017 14:23:22,10/7/2017 14:23:21,48.52,48.52,48.52,48.52,10/7/2017 14:15:01,10/7/2017 14:15:01,10/7/2017 14:15:01,10/7/2017 14:15:01,48.94,48.94,10/7/2017 14:15:13,10/7/2017 14:15:12,49.93,49.93,49.93,49.93,49.97,49.97,0.537,0.536,0.537,0.537,0.48,0.48
10/7/2017 14:45:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.6,51.34,51.40,51.20,51.20,10/7/2017 14:43:38,10/7/2017 14:43:37,10/7/2017 14:31:06,10/7/2017 14:31:06,50.98,50.93,10/7/2017 14:31:05,10/7/2017 14:31:05,47.96,47.97,48.63,48.58,10/7/2017 14:30:02,10/7/2017 14:30:03,10/7/2017 14:30:01,10/7/2017 14:30:01,48.65,48.60,10/7/2017 14:30:06,10/7/2017 14:30:06,49.64,49.65,49.99,50.00,49.91,49.86,0.5850,0.5860,0.5050,0.5020,0.4640,0.4640,559,580,07OCT2017:14:30:06,34.9,10/7/2017 14:37:08,14.4,6,21.7600,5550,10/7/2017 14:37:09,5130,10/7/2017 14:30:38,5163,13.9,50.92,50.91,50.92,50.92,10/7/2017 14:31:07,10/7/2017 14:31:07,10/7/2017 14:31:07,10/7/2017 14:31:06,50.82,50.82,10/7/2017 14:31:31,10/7/2017 14:31:31,48.5,48.5,48.5,48.5,10/7/2017 14:30:10,10/7/2017 14:30:09,10/7/2017 14:30:09,10/7/2017 14:30:09,48.78,48.78,10/7/2017 14:30:27,10/7/2017 14:30:26,49.81,49.81,49.81,49.81,49.87,49.87,0.48,0.478,0.479,0.48,0.417,0.417
10/7/2017 15:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.3,52.12,52.14,51.89,51.87,10/7/2017 14:59:19,10/7/2017 14:59:19,10/7/2017 14:59:19,10/7/2017 14:59:19,51.81,51.76,10/7/2017 14:59:18,10/7/2017 14:59:18,48.63,48.66,49.08,49.09,10/7/2017 14:47:33,10/7/2017 14:47:33,10/7/2017 14:46:20,10/7/2017 14:46:20,49.25,49.20,10/7/2017 14:46:22,10/7/2017 14:46:22,49.88,49.89,50.27,50.28,50.17,50.12,0.6180,0.6160,0.5570,0.5620,0.4950,0.4950,531,550,07OCT2017:14:45:40,28.7,10/7/2017 14:45:20,11.2,10,29.5200,5310,10/7/2017 14:45:23,5100,10/7/2017 14:45:10,5172,13.9,51.71,51.7,51.71,51.72,10/7/2017 14:59:22,10/7/2017 14:59:22,10/7/2017 14:59:21,10/7/2017 14:59:21,51.35,51.35,10/7/2017 14:59:39,10/7/2017 14:59:38,49.13,49.14,49.13,49.13,10/7/2017 14:52:42,10/7/2017 14:52:41,10/7/2017 14:52:41,10/7/2017 14:52:41,49.44,49.44,10/7/2017 14:46:39,10/7/2017 14:46:39,50.08,50.08,50.08,50.08,50.13,50.13,0.508,0.507,0.508,0.509,0.427,0.428
10/7/2017 15:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,50.1,53.03,53.07,52.31,52.29,10/7/2017 15:01:48,10/7/2017 15:01:48,10/7/2017 15:09:00,10/7/2017 15:02:15,52.19,52.13,10/7/2017 15:02:16,10/7/2017 15:02:16,49.51,49.52,49.78,49.86,10/7/2017 15:06:20,10/7/2017 15:06:20,10/7/2017 15:06:18,10/7/2017 15:06:18,50.08,50.03,10/7/2017 15:06:21,10/7/2017 15:06:21,50.69,50.70,51.16,51.16,50.99,50.94,0.6370,0.6380,0.5350,0.5320,0.4930,0.4930,496,517,07OCT2017:15:00:31,25.9,10/7/2017 15:13:09,10.4,7,25.7900,5400,10/7/2017 15:04:14,5100,10/7/2017 15:02:28,5166,13.9,52.07,52.06,52.08,52.09,10/7/2017 15:01:56,10/7/2017 15:01:56,10/7/2017 15:01:56,10/7/2017 15:01:56,51.85,51.85,10/7/2017 15:02:22,10/7/2017 15:02:21,49.86,49.86,49.86,49.86,10/7/2017 15:06:25,10/7/2017 15:06:25,10/7/2017 15:06:25,10/7/2017 15:06:25,50.25,50.25,10/7/2017 15:12:01,10/7/2017 15:12:01,50.93,50.93,50.93,50.93,50.97,50.97,0.501,0.501,0.501,0.502,0.439,0.439
10/7/2017 15:30:00,15min,Peter Sinks,UCC,270,50.9,52.3,50.3,52.60,52.62,52.47,52.48,10/7/2017 15:19:02,10/7/2017 15:19:02,10/7/2017 15:19:03,10/7/2017 15:19:03,52.49,52.43,10/7/2017 15:19:02,10/7/2017 15:19:02,49.82,49.79,50.24,50.24,10/7/2017 15:15:47,10/7/2017 15:15:47,10/7/2017 15:17:25,10/7/2017 15:22:40,50.38,50.33,10/7/2017 15:15:47,10/7/2017 15:15:47,50.82,50.82,51.24,51.25,51.10,51.04,0.5550,0.5540,0.4870,0.4830,0.4500,0.4500,455,478,07OCT2017:15:15:10,21.9,10/7/2017 15:28:35,10.0,10,26.4800,5250,10/7/2017 15:28:28,5100,10/7/2017 15:22:54,5158,13.9,52.37,52.37,52.37,52.37,10/7/2017 15:19:09,10/7/2017 15:19:08,10/7/2017 15:19:08,10/7/2017 15:19:08,52.13,52.13,10/7/2017 15:19:15,10/7/2017 15:19:15,50.19,50.19,50.19,50.18,10/7/2017 15:22:51,10/7/2017 15:22:51,10/7/2017 15:22:51,10/7/2017 15:22:50,50.41,50.41,10/7/2017 15:29:59,10/7/2017 15:29:58,51.03,51.03,51.03,51.03,51.08,51.08,0.455,0.454,0.455,0.456,0.398,0.399
10/7/2017 15:45:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.1,52.34,52.42,52.06,52.06,10/7/2017 15:38:22,10/7/2017 15:38:22,10/7/2017 15:40:25,10/7/2017 15:40:25,51.81,51.76,10/7/2017 15:38:26,10/7/2017 15:38:26,49.60,49.53,49.95,50.03,10/7/2017 15:32:10,10/7/2017 15:32:10,10/7/2017 15:42:14,10/7/2017 15:35:08,50.01,49.95,10/7/2017 15:31:19,10/7/2017 15:31:19,50.54,50.54,50.94,50.97,50.80,50.75,0.5000,0.5060,0.4790,0.4760,0.3870,0.3870,410,438,07OCT2017:15:30:07,26.5,10/7/2017 15:33:52,11.3,355,26.5100,5280,10/7/2017 15:34:15,5100,10/7/2017 15:30:20,5160,13.9,51.63,51.63,51.63,51.64,10/7/2017 15:38:33,10/7/2017 15:38:33,10/7/2017 15:38:33,10/7/2017 15:38:33,51.44,51.44,10/7/2017 15:38:38,10/7/2017 15:38:38,49.97,49.97,49.97,49.97,10/7/2017 15:35:12,10/7/2017 15:35:11,10/7/2017 15:35:11,10/7/2017 15:35:11,50.18,50.18,10/7/2017 15:35:18,10/7/2017 15:35:17,50.75,50.75,50.75,50.75,50.77,50.77,0.423,0.422,0.423,0.424,0.347,0.347
10/7/2017 16:00:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.1,52.35,52.40,52.08,52.06,10/7/2017 15:56:46,10/7/2017 15:56:46,10/7/2017 15:56:47,10/7/2017 15:56:47,52.19,52.13,10/7/2017 15:56:47,10/7/2017 15:56:47,49.55,49.52,49.78,49.86,10/7/2017 15:46:26,10/7/2017 15:46:26,10/7/2017 15:46:26,10/7/2017 15:46:26,50.08,50.03,10/7/2017 15:46:34,10/7/2017 15:46:34,50.83,50.83,51.16,51.19,51.09,51.04,0.4620,0.4700,0.4060,0.3970,0.3750,0.3750,367,394,07OCT2017:15:45:07,18.2,10/7/2017 15:46:16,9.5,348,26.5600,5220,10/7/2017 15:48:04,5100,10/7/2017 15:54:00,5165,13.9,51.82,51.81,51.82,51.82,10/7/2017 15:56:58,10/7/2017 15:56:58,10/7/2017 15:56:58,10/7/2017 15:56:58,51.87,51.87,10/7/2017 15:57:04,10/7/2017 15:57:03,49.81,49.81,49.81,49.81,10/7/2017 15:46:38,10/7/2017 15:46:38,10/7/2017 15:46:38,10/7/2017 15:46:38,50.32,50.32,10/7/2017 15:46:53,10/7/2017 15:46:52,51,51,51,51,51.06,51.06,0.366,0.365,0.366,0.367,0.33,0.33
10/7/2017 16:15:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.2,52.35,52.40,52.44,52.46,10/7/2017 16:04:52,10/7/2017 16:04:52,10/7/2017 16:05:04,10/7/2017 16:05:04,52.11,52.06,10/7/2017 16:05:07,10/7/2017 16:05:07,49.99,50.00,50.31,50.36,10/7/2017 16:15:00,10/7/2017 16:15:00,10/7/2017 16:14:44,10/7/2017 16:14:39,50.23,50.18,10/7/2017 16:14:30,10/7/2017 16:14:30,50.80,50.80,51.21,51.24,51.06,51.01,0.4250,0.4250,0.4750,0.4730,0.3690,0.3690,299,346,07OCT2017:16:00:04,31.1,10/7/2017 16:08:19,11.6,355,26.9400,5370,10/7/2017 16:08:32,5100,10/7/2017 16:00:21,5158,13.9,52.13,52.12,52.13,52.13,10/7/2017 16:05:05,10/7/2017 16:05:05,10/7/2017 16:05:05,10/7/2017 16:05:05,51.83,51.83,10/7/2017 16:05:21,10/7/2017 16:05:20,50.2,50.2,50.2,50.2,10/7/2017 16:14:51,10/7/2017 16:14:51,10/7/2017 16:14:51,10/7/2017 16:14:51,50.28,50.27,10/7/2017 16:15:00,10/7/2017 16:14:59,51.02,51.02,51.02,51.02,51.04,51.04,0.406,0.406,0.407,0.407,0.329,0.329
10/7/2017 16:30:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.6,50.07,50.10,50.37,50.40,10/7/2017 16:18:50,10/7/2017 16:18:50,10/7/2017 16:16:08,10/7/2017 16:16:48,50.31,50.25,10/7/2017 16:15:02,10/7/2017 16:15:02,49.39,49.39,49.54,49.57,10/7/2017 16:23:37,10/7/2017 16:27:02,10/7/2017 16:23:36,10/7/2017 16:23:31,49.63,49.58,10/7/2017 16:23:38,10/7/2017 16:23:38,49.71,49.71,49.91,49.93,50.00,49.95,0.1500,0.1510,0.2160,0.2160,0.1350,0.1350,137,190,07OCT2017:16:16:34,23.0,10/7/2017 16:22:30,11.0,346,19.8800,5250,10/7/2017 16:22:23,5130,10/7/2017 16:15:01,5169,13.9,50.2,50.2,50.2,50.2,10/7/2017 16:15:01,10/7/2017 16:15:01,10/7/2017 16:15:01,10/7/2017 16:15:01,50.28,50.28,10/7/2017 16:15:01,10/7/2017 16:15:01,49.51,49.51,49.51,49.51,10/7/2017 16:23:41,10/7/2017 16:23:40,10/7/2017 16:23:40,10/7/2017 16:23:40,49.75,49.75,10/7/2017 16:23:55,10/7/2017 16:23:54,49.82,49.82,49.82,49.82,49.98,49.98,0.181,0.18,0.18,0.18,0.128,0.127
10/7/2017 16:45:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.9,50.47,50.50,50.95,50.99,10/7/2017 16:43:53,10/7/2017 16:43:53,10/7/2017 16:43:52,10/7/2017 16:43:53,50.68,50.63,10/7/2017 16:43:46,10/7/2017 16:43:46,49.58,49.58,49.89,49.95,10/7/2017 16:38:37,10/7/2017 16:38:37,10/7/2017 16:38:28,10/7/2017 16:30:40,49.93,49.88,10/7/2017 16:30:01,10/7/2017 16:30:01,49.96,49.96,50.32,50.34,50.20,50.14,0.1510,0.1530,0.2500,0.2500,0.1720,0.1720,201,269,07OCT2017:16:33:00,22.1,10/7/2017 16:41:26,9.6,354,32.0100,5310,10/7/2017 16:34:19,5130,10/7/2017 16:30:45,5184,13.8,50.62,50.62,50.62,50.62,10/7/2017 16:44:03,10/7/2017 16:44:03,10/7/2017 16:44:03,10/7/2017 16:44:03,50.51,50.51,10/7/2017 16:44:15,10/7/2017 16:44:15,49.81,49.81,49.81,49.81,10/7/2017 16:38:32,10/7/2017 16:38:32,10/7/2017 16:38:31,10/7/2017 16:38:31,49.91,49.91,10/7/2017 16:38:19,10/7/2017 16:38:18,50.14,50.14,50.14,50.14,50.17,50.17,0.186,0.186,0.186,0.186,0.159,0.159
10/7/2017 17:00:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.2,50.88,50.91,51.37,51.38,10/7/2017 16:49:14,10/7/2017 16:49:14,10/7/2017 16:49:15,10/7/2017 16:49:15,50.98,50.93,10/7/2017 16:49:16,10/7/2017 16:49:16,49.66,49.67,50.37,50.38,10/7/2017 16:58:50,10/7/2017 16:58:49,10/7/2017 16:58:55,10/7/2017 17:00:00,50.08,50.03,10/7/2017 16:58:52,10/7/2017 16:58:52,50.37,50.37,50.78,50.81,50.58,50.53,0.1440,0.1450,0.1860,0.1860,0.1210,0.1210,178,206,07OCT2017:16:45:02,22.8,10/7/2017 16:46:00,10.6,349,20.2100,5250,10/7/2017 16:55:08,5130,10/7/2017 16:45:52,5181,13.9,50.96,50.96,50.96,50.96,10/7/2017 16:49:22,10/7/2017 16:49:22,10/7/2017 16:49:21,10/7/2017 16:49:21,50.85,50.85,10/7/2017 16:49:32,10/7/2017 16:49:31,50.17,50.18,50.17,50.17,10/7/2017 16:59:00,10/7/2017 16:59:00,10/7/2017 16:59:00,10/7/2017 16:59:00,50.3,50.3,10/7/2017 16:45:04,10/7/2017 16:45:03,50.58,50.58,50.58,50.58,50.55,50.55,0.131,0.131,0.131,0.132,0.099,0.099
10/7/2017 17:15:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.6,50.26,50.27,50.66,50.70,10/7/2017 17:02:15,10/7/2017 17:02:18,10/7/2017 17:01:00,10/7/2017 17:01:11,50.53,50.48,10/7/2017 17:00:30,10/7/2017 17:00:30,48.99,48.98,49.16,49.21,10/7/2017 17:13:49,10/7/2017 17:13:49,10/7/2017 17:13:49,10/7/2017 17:13:49,49.63,49.58,10/7/2017 17:13:48,10/7/2017 17:13:48,49.89,49.89,49.98,50.00,50.14,50.09,0.2280,0.2320,0.2820,0.2840,0.1840,0.1840,44,157,07OCT2017:17:00:20,24.1,10/7/2017 17:03:36,11.7,354,20.8600,5280,10/7/2017 17:03:27,5010,10/7/2017 17:13:47,5112,13.6,50.41,50.41,50.41,50.42,10/7/2017 17:01:03,10/7/2017 17:01:03,10/7/2017 17:01:03,10/7/2017 17:01:03,50.4,50.4,10/7/2017 17:00:01,10/7/2017 17:02:22,49.33,49.33,49.33,49.32,10/7/2017 17:13:53,10/7/2017 17:13:53,10/7/2017 17:13:53,10/7/2017 17:13:53,49.8,49.8,10/7/2017 17:08:15,10/7/2017 17:08:14,49.94,49.94,49.94,49.94,50.12,50.12,0.227,0.227,0.227,0.228,0.156,0.156
10/7/2017 17:30:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.3,50.13,50.12,50.09,50.08,10/7/2017 17:19:58,10/7/2017 17:17:18,10/7/2017 17:24:27,10/7/2017 17:24:28,50.30,50.25,10/7/2017 17:17:20,10/7/2017 17:17:20,48.85,48.81,49.07,49.13,10/7/2017 17:28:40,10/7/2017 17:28:40,10/7/2017 17:28:45,10/7/2017 17:28:45,49.33,49.28,10/7/2017 17:28:44,10/7/2017 17:28:44,49.64,49.64,49.68,49.70,49.90,49.85,0.2470,0.2490,0.1880,0.1810,0.1750,0.1750,16,18,07OCT2017:17:15:02,25.9,10/7/2017 17:21:47,13.2,348,19.2900,5160,10/7/2017 17:19:53,4920,10/7/2017 17:29:46,5010,13.3,50.03,50.03,50.03,50.03,10/7/2017 17:17:19,10/7/2017 17:17:19,10/7/2017 17:17:19,10/7/2017 17:17:19,50.15,50.15,10/7/2017 17:17:44,10/7/2017 17:17:43,49.19,49.19,49.19,49.19,10/7/2017 17:28:50,10/7/2017 17:28:50,10/7/2017 17:28:50,10/7/2017 17:28:49,49.5,49.5,10/7/2017 17:29:09,10/7/2017 17:29:09,49.67,49.67,49.67,49.67,49.88,49.88,0.173,0.172,0.172,0.173,0.126,0.126
10/7/2017 17:45:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.9,49.90,49.91,49.85,49.86,10/7/2017 17:39:58,10/7/2017 17:33:06,10/7/2017 17:31:11,10/7/2017 17:31:11,50.08,50.03,10/7/2017 17:35:18,10/7/2017 17:35:18,48.41,48.40,48.71,48.72,10/7/2017 17:44:13,10/7/2017 17:44:13,10/7/2017 17:44:14,10/7/2017 17:44:13,48.95,48.90,10/7/2017 17:44:11,10/7/2017 17:44:11,49.30,49.30,49.34,49.35,49.56,49.51,0.2900,0.2950,0.2220,0.2170,0.2230,0.2230,11,14,07OCT2017:17:30:01,22.6,10/7/2017 17:32:01,11.3,351,20.7600,5040,10/7/2017 17:31:33,2490,10/7/2017 17:42:10,4482,13.2,49.8,49.8,49.8,49.8,10/7/2017 17:35:25,10/7/2017 17:35:24,10/7/2017 17:35:24,10/7/2017 17:35:24,49.96,49.96,10/7/2017 17:30:01,10/7/2017 17:30:01,48.76,48.76,48.76,48.76,10/7/2017 17:44:17,10/7/2017 17:44:17,10/7/2017 17:44:17,10/7/2017 17:44:17,49.11,49.11,10/7/2017 17:44:29,10/7/2017 17:44:28,49.33,49.33,49.33,49.33,49.55,49.55,0.215,0.214,0.214,0.215,0.186,0.186
10/7/2017 18:00:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.7,49.67,49.67,49.74,49.71,10/7/2017 17:51:28,10/7/2017 17:51:28,10/7/2017 17:51:28,10/7/2017 17:51:33,49.70,49.65,10/7/2017 17:49:13,10/7/2017 17:49:13,48.23,48.21,48.52,48.55,10/7/2017 17:55:52,10/7/2017 17:55:52,10/7/2017 17:58:47,10/7/2017 17:58:47,48.73,48.67,10/7/2017 17:58:46,10/7/2017 17:58:46,49.06,49.04,49.16,49.18,49.29,49.24,0.2940,0.2900,0.2500,0.2410,0.1890,0.1890,6,9,07OCT2017:17:45:03,20.4,10/7/2017 17:47:29,9.1,353,23.2000,2610,10/7/2017 17:45:46,2490,10/7/2017 17:46:09,2530,13.1,49.58,49.58,49.58,49.58,10/7/2017 17:51:40,10/7/2017 17:51:40,10/7/2017 17:51:40,10/7/2017 17:51:39,49.59,49.59,10/7/2017 17:49:28,10/7/2017 17:49:28,48.55,48.55,48.55,48.55,10/7/2017 17:58:49,10/7/2017 17:58:49,10/7/2017 17:58:48,10/7/2017 17:58:48,48.83,48.83,10/7/2017 17:58:53,10/7/2017 17:58:52,49.11,49.11,49.11,49.11,49.27,49.27,0.219,0.219,0.219,0.22,0.141,0.141
10/7/2017 18:15:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.1,49.40,49.37,49.44,49.42,10/7/2017 18:14:03,10/7/2017 18:14:03,10/7/2017 18:11:18,10/7/2017 18:04:10,49.55,49.50,10/7/2017 18:14:07,10/7/2017 18:14:07,47.49,47.46,47.83,47.90,10/7/2017 18:07:34,10/7/2017 18:07:34,10/7/2017 18:07:55,10/7/2017 18:07:35,48.13,48.07,10/7/2017 18:06:48,10/7/2017 18:06:48,48.65,48.63,48.76,48.77,48.88,48.83,0.3830,0.3730,0.3500,0.3450,0.2930,0.2930,2,3,07OCT2017:18:00:01,18.2,10/7/2017 18:14:53,8.1,353,23.8100,2580,10/7/2017 18:02:10,2490,10/7/2017 18:00:07,2516,13.1,49.27,49.27,49.27,49.27,10/7/2017 18:14:10,10/7/2017 18:14:10,10/7/2017 18:14:10,10/7/2017 18:14:10,49.28,49.29,10/7/2017 18:14:26,10/7/2017 18:14:26,47.92,47.92,47.92,47.92,10/7/2017 18:07:46,10/7/2017 18:07:46,10/7/2017 18:07:46,10/7/2017 18:07:45,48.28,48.28,10/7/2017 18:08:05,10/7/2017 18:08:04,48.7,48.7,48.7,48.7,48.86,48.86,0.326,0.325,0.326,0.326,0.259,0.259
10/7/2017 18:30:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.2,49.61,49.58,50.07,50.04,10/7/2017 18:27:02,10/7/2017 18:27:02,10/7/2017 18:25:30,10/7/2017 18:25:30,49.70,49.65,10/7/2017 18:27:02,10/7/2017 18:27:02,47.60,47.58,47.74,47.80,10/7/2017 18:24:43,10/7/2017 18:24:42,10/7/2017 18:24:43,10/7/2017 18:24:43,48.13,48.07,10/7/2017 18:24:42,10/7/2017 18:24:42,48.73,48.71,48.88,48.90,48.95,48.89,0.4010,0.3910,0.4520,0.4460,0.3170,0.3170,0,0,07OCT2017:18:15:01,25.9,10/7/2017 18:25:27,10.2,351,23.2900,2580,10/7/2017 18:15:03,2490,10/7/2017 18:15:08,2514,13.0,49.65,49.65,49.65,49.64,10/7/2017 18:26:11,10/7/2017 18:26:11,10/7/2017 18:26:11,10/7/2017 18:26:11,49.61,49.61,10/7/2017 18:27:21,10/7/2017 18:27:20,48.04,48.04,48.04,48.03,10/7/2017 18:24:48,10/7/2017 18:24:47,10/7/2017 18:24:47,10/7/2017 18:24:47,48.38,48.38,10/7/2017 18:25:08,10/7/2017 18:25:08,48.81,48.81,48.8,48.8,48.92,48.92,0.389,0.389,0.389,0.389,0.293,0.293
10/7/2017 18:45:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.5,49.76,49.72,49.50,49.55,10/7/2017 18:43:44,10/7/2017 18:43:43,10/7/2017 18:35:15,10/7/2017 18:35:15,49.70,49.65,10/7/2017 18:33:28,10/7/2017 18:33:28,47.72,47.71,48.13,48.13,10/7/2017 18:33:43,10/7/2017 18:33:43,10/7/2017 18:33:43,10/7/2017 18:33:43,48.50,48.45,10/7/2017 18:32:13,10/7/2017 18:32:13,48.85,48.83,48.90,48.92,49.09,49.03,0.3330,0.3250,0.2730,0.2710,0.2310,0.2310,-0,0,07OCT2017:18:30:02,16.4,10/7/2017 18:34:47,8.8,359,18.9400,2580,10/7/2017 18:34:48,2490,10/7/2017 18:30:02,2504,13.1,49.47,49.47,49.47,49.47,10/7/2017 18:43:51,10/7/2017 18:43:51,10/7/2017 18:43:51,10/7/2017 18:43:51,49.46,49.46,10/7/2017 18:42:31,10/7/2017 18:42:31,48.24,48.25,48.24,48.24,10/7/2017 18:33:51,10/7/2017 18:33:50,10/7/2017 18:33:50,10/7/2017 18:33:50,48.69,48.69,10/7/2017 18:39:20,10/7/2017 18:39:20,48.88,48.88,48.88,48.88,49.05,49.05,0.256,0.256,0.256,0.256,0.185,0.185
10/7/2017 19:00:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.3,49.88,49.85,49.63,49.66,10/7/2017 18:58:15,10/7/2017 18:58:14,10/7/2017 18:53:10,10/7/2017 18:53:11,49.85,49.80,10/7/2017 18:58:16,10/7/2017 18:58:16,47.70,47.71,48.19,48.24,10/7/2017 18:52:37,10/7/2017 18:52:37,10/7/2017 18:55:12,10/7/2017 18:55:22,48.35,48.30,10/7/2017 18:55:11,10/7/2017 18:55:11,48.85,48.83,48.91,48.93,49.09,49.04,0.4090,0.3970,0.2940,0.2940,0.2930,0.2930,-0,-0,07OCT2017:18:45:07,14.7,10/7/2017 18:50:57,6.9,9,21.3800,2580,10/7/2017 18:50:43,2460,10/7/2017 18:47:54,2499,13.0,49.52,49.51,49.52,49.52,10/7/2017 18:58:23,10/7/2017 18:58:23,10/7/2017 18:58:23,10/7/2017 18:58:23,49.6,49.6,10/7/2017 18:58:37,10/7/2017 18:58:36,48.13,48.13,48.13,48.13,10/7/2017 18:55:23,10/7/2017 18:55:22,10/7/2017 18:55:22,10/7/2017 18:55:22,48.51,48.51,10/7/2017 18:55:27,10/7/2017 18:55:26,48.88,48.88,48.88,48.88,49.06,49.06,0.299,0.298,0.299,0.3,0.25,0.25
10/7/2017 19:15:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.9,49.59,49.60,49.41,49.43,10/7/2017 19:02:31,10/7/2017 19:02:31,10/7/2017 19:02:40,10/7/2017 19:02:40,49.55,49.50,10/7/2017 19:02:38,10/7/2017 19:02:38,47.21,47.22,47.60,47.68,10/7/2017 19:11:42,10/7/2017 19:11:41,10/7/2017 19:11:42,10/7/2017 19:11:42,47.90,47.85,10/7/2017 19:06:46,10/7/2017 19:06:46,48.54,48.51,48.58,48.60,48.79,48.73,0.4670,0.4560,0.3750,0.3730,0.3280,0.3280,-0,-0,07OCT2017:19:00:01,15.6,10/7/2017 19:01:32,6.0,15,25.8800,2550,10/7/2017 19:00:23,2490,10/7/2017 19:00:02,2497,12.9,49.36,49.36,49.36,49.37,10/7/2017 19:02:42,10/7/2017 19:02:41,10/7/2017 19:02:41,10/7/2017 19:02:41,49.34,49.34,10/7/2017 19:02:52,10/7/2017 19:02:51,47.69,47.69,47.69,47.69,10/7/2017 19:06:51,10/7/2017 19:06:50,10/7/2017 19:06:50,10/7/2017 19:06:50,48.02,48.02,10/7/2017 19:07:05,10/7/2017 19:07:05,48.56,48.56,48.56,48.56,48.76,48.76,0.368,0.367,0.368,0.368,0.287,0.287
10/7/2017 19:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,47.9,49.78,49.77,49.74,49.76,10/7/2017 19:18:38,10/7/2017 19:18:38,10/7/2017 19:22:34,10/7/2017 19:22:34,49.70,49.65,10/7/2017 19:18:49,10/7/2017 19:18:49,47.19,47.18,47.64,47.72,10/7/2017 19:19:58,10/7/2017 19:19:58,10/7/2017 19:20:01,10/7/2017 19:20:02,47.90,47.85,10/7/2017 19:19:59,10/7/2017 19:19:59,48.78,48.75,48.85,48.87,49.01,48.96,0.4430,0.4300,0.3910,0.3950,0.3520,0.3520,-0,-0,07OCT2017:19:15:01,14.9,10/7/2017 19:22:30,6.7,17,28.5100,2580,10/7/2017 19:22:34,2460,10/7/2017 19:15:26,2496,12.9,49.44,49.44,49.44,49.45,10/7/2017 19:18:51,10/7/2017 19:18:51,10/7/2017 19:18:51,10/7/2017 19:18:51,49.41,49.41,10/7/2017 19:27:08,10/7/2017 19:27:07,47.69,47.69,47.69,47.68,10/7/2017 19:20:07,10/7/2017 19:20:07,10/7/2017 19:20:07,10/7/2017 19:20:07,48.14,48.14,10/7/2017 19:20:12,10/7/2017 19:20:11,48.81,48.81,48.81,48.81,48.99,48.99,0.374,0.374,0.374,0.375,0.318,0.318
10/7/2017 19:45:00,15min,Peter Sinks,UCC,270,48.3,49.1,46.7,49.35,49.36,49.31,49.35,10/7/2017 19:36:18,10/7/2017 19:32:26,10/7/2017 19:34:53,10/7/2017 19:34:53,49.25,49.20,10/7/2017 19:36:18,10/7/2017 19:36:18,45.65,45.65,46.44,46.53,10/7/2017 19:38:30,10/7/2017 19:38:30,10/7/2017 19:38:36,10/7/2017 19:38:36,46.70,46.64,10/7/2017 19:38:34,10/7/2017 19:38:34,48.16,48.14,48.22,48.24,48.41,48.35,0.5730,0.5630,0.4430,0.4340,0.4220,0.4220,-0,-0,07OCT2017:19:30:01,12.3,10/7/2017 19:43:38,5.0,2,31.7300,2550,10/7/2017 19:43:37,2460,10/7/2017 19:31:18,2493,13.0,49.08,49.07,49.08,49.08,10/7/2017 19:35:01,10/7/2017 19:35:01,10/7/2017 19:35:00,10/7/2017 19:35:00,49.11,49.11,10/7/2017 19:36:44,10/7/2017 19:36:43,46.37,46.38,46.38,46.37,10/7/2017 19:38:40,10/7/2017 19:38:40,10/7/2017 19:38:39,10/7/2017 19:38:39,47.04,47.04,10/7/2017 19:38:55,10/7/2017 19:38:54,48.19,48.19,48.19,48.19,48.39,48.38,0.447,0.446,0.447,0.448,0.377,0.377
10/7/2017 20:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.3,49.48,49.38,49.43,49.45,10/7/2017 19:45:15,10/7/2017 19:45:15,10/7/2017 19:53:25,10/7/2017 19:53:25,49.55,49.50,10/7/2017 19:47:24,10/7/2017 19:47:24,46.55,46.57,47.26,47.30,10/7/2017 19:50:50,10/7/2017 19:50:49,10/7/2017 19:50:46,10/7/2017 19:50:46,47.30,47.24,10/7/2017 19:50:52,10/7/2017 19:50:52,48.41,48.38,48.46,48.48,48.64,48.58,0.5950,0.5830,0.5440,0.5480,0.4880,0.4890,-0,-0,07OCT2017:19:51:07,16.2,10/7/2017 19:46:35,5.0,10,27.8400,2550,10/7/2017 19:46:27,2460,10/7/2017 19:45:12,2493,13.0,49.35,49.35,49.35,49.35,10/7/2017 19:47:26,10/7/2017 19:47:26,10/7/2017 19:47:26,10/7/2017 19:47:26,49.31,49.31,10/7/2017 19:47:43,10/7/2017 19:47:43,47.06,47.07,47.07,47.06,10/7/2017 19:50:55,10/7/2017 19:50:55,10/7/2017 19:50:54,10/7/2017 19:50:54,47.5,47.5,10/7/2017 19:51:14,10/7/2017 19:51:10,48.43,48.43,48.43,48.43,48.6,48.6,0.519,0.519,0.519,0.52,0.455,0.455
10/7/2017 20:15:00,15min,Peter Sinks,UCC,270,48.6,49.6,48.0,49.83,49.82,49.61,49.56,10/7/2017 20:07:35,10/7/2017 20:07:34,10/7/2017 20:07:31,10/7/2017 20:07:31,49.85,49.80,10/7/2017 20:07:35,10/7/2017 20:07:35,47.36,47.35,47.85,47.85,10/7/2017 20:14:01,10/7/2017 20:14:01,10/7/2017 20:11:02,10/7/2017 20:11:02,48.05,48.00,10/7/2017 20:00:36,10/7/2017 20:00:36,48.50,48.49,48.50,48.52,48.75,48.70,0.4750,0.4670,0.3470,0.3400,0.3380,0.3380,-0,-0,07OCT2017:20:00:01,11.6,10/7/2017 20:02:57,4.8,6,23.6700,2550,10/7/2017 20:09:26,2460,10/7/2017 20:00:13,2490,13.0,49.59,49.59,49.59,49.59,10/7/2017 20:07:38,10/7/2017 20:07:38,10/7/2017 20:07:38,10/7/2017 20:07:38,49.56,49.56,10/7/2017 20:07:53,10/7/2017 20:07:52,47.85,47.85,47.85,47.84,10/7/2017 20:14:14,10/7/2017 20:14:14,10/7/2017 20:14:14,10/7/2017 20:14:14,48.2,48.2,10/7/2017 20:14:29,10/7/2017 20:14:28,48.5,48.5,48.5,48.5,48.74,48.74,0.36,0.359,0.36,0.361,0.293,0.293
10/7/2017 20:30:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.2,49.98,49.94,49.91,49.93,10/7/2017 20:21:09,10/7/2017 20:21:08,10/7/2017 20:22:36,10/7/2017 20:22:36,49.85,49.80,10/7/2017 20:21:09,10/7/2017 20:21:09,47.62,47.64,48.00,47.99,10/7/2017 20:21:52,10/7/2017 20:21:52,10/7/2017 20:15:36,10/7/2017 20:15:36,48.35,48.30,10/7/2017 20:15:34,10/7/2017 20:15:34,48.93,48.91,49.04,49.05,49.15,49.10,0.4680,0.4620,0.3780,0.3780,0.3120,0.3120,-0,-0,07OCT2017:20:15:01,14.9,10/7/2017 20:24:58,6.6,13,28.3700,2550,10/7/2017 20:20:31,2460,10/7/2017 20:15:05,2490,13.0,49.75,49.75,49.75,49.75,10/7/2017 20:22:45,10/7/2017 20:21:16,10/7/2017 20:21:16,10/7/2017 20:22:44,49.59,49.59,10/7/2017 20:22:57,10/7/2017 20:22:57,48.03,48.03,48.03,48.03,10/7/2017 20:15:44,10/7/2017 20:15:44,10/7/2017 20:15:44,10/7/2017 20:15:44,48.39,48.4,10/7/2017 20:15:01,10/7/2017 20:15:01,48.98,48.98,48.98,48.98,49.12,49.12,0.362,0.361,0.362,0.362,0.271,0.271
10/7/2017 20:45:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.1,50.10,50.08,50.06,50.10,10/7/2017 20:39:05,10/7/2017 20:39:04,10/7/2017 20:32:26,10/7/2017 20:32:27,50.00,49.95,10/7/2017 20:39:03,10/7/2017 20:39:03,47.47,47.48,47.98,48.06,10/7/2017 20:43:26,10/7/2017 20:43:26,10/7/2017 20:43:26,10/7/2017 20:43:26,48.05,48.00,10/7/2017 20:43:26,10/7/2017 20:43:26,48.99,48.97,49.08,49.10,49.20,49.14,0.4620,0.4520,0.4230,0.4210,0.3520,0.3520,-0,-0,07OCT2017:20:30:01,18.2,10/7/2017 20:44:58,6.9,9,26.1800,2580,10/7/2017 20:44:57,2460,10/7/2017 20:30:04,2491,12.9,49.83,49.83,49.83,49.83,10/7/2017 20:32:37,10/7/2017 20:32:36,10/7/2017 20:32:36,10/7/2017 20:32:36,49.74,49.74,10/7/2017 20:39:19,10/7/2017 20:39:18,47.93,47.93,47.93,47.93,10/7/2017 20:43:28,10/7/2017 20:43:28,10/7/2017 20:43:27,10/7/2017 20:43:27,48.32,48.32,10/7/2017 20:43:42,10/7/2017 20:43:42,49.03,49.03,49.03,49.03,49.17,49.17,0.391,0.39,0.391,0.391,0.32,0.32
10/7/2017 21:00:00,15min,Peter Sinks,UCC,270,48.9,49.8,48.1,49.96,49.92,49.93,49.95,10/7/2017 20:50:54,10/7/2017 20:50:54,10/7/2017 20:51:38,10/7/2017 20:51:34,50.00,49.95,10/7/2017 20:50:59,10/7/2017 20:50:59,47.38,47.36,47.83,47.88,10/7/2017 20:57:41,10/7/2017 20:57:41,10/7/2017 20:57:42,10/7/2017 20:57:42,48.05,48.00,10/7/2017 20:57:42,10/7/2017 20:57:42,48.82,48.81,48.88,48.89,49.05,49.00,0.4720,0.4630,0.3860,0.3860,0.3440,0.3440,-0,-0,07OCT2017:20:48:57,17.1,10/7/2017 20:59:31,6.3,6,28.5300,2550,10/7/2017 20:51:28,2460,10/7/2017 20:45:08,2489,13.0,49.74,49.74,49.74,49.74,10/7/2017 20:51:04,10/7/2017 20:51:03,10/7/2017 20:51:03,10/7/2017 20:51:03,49.82,49.82,10/7/2017 20:51:27,10/7/2017 20:51:26,47.87,47.87,47.87,47.86,10/7/2017 20:57:45,10/7/2017 20:57:45,10/7/2017 20:57:44,10/7/2017 20:57:44,48.34,48.34,10/7/2017 20:57:55,10/7/2017 20:57:54,48.86,48.86,48.86,48.86,49.03,49.03,0.376,0.375,0.376,0.377,0.302,0.302
10/7/2017 21:15:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.0,49.77,49.76,49.76,49.80,10/7/2017 21:13:55,10/7/2017 21:13:46,10/7/2017 21:10:31,10/7/2017 21:10:31,49.85,49.80,10/7/2017 21:01:01,10/7/2017 21:01:01,47.12,47.10,47.75,47.81,10/7/2017 21:09:28,10/7/2017 21:09:28,10/7/2017 21:09:29,10/7/2017 21:09:36,47.98,47.92,10/7/2017 21:09:38,10/7/2017 21:09:38,48.96,48.93,49.06,49.07,49.19,49.13,0.4320,0.4220,0.3550,0.3490,0.3170,0.3170,-0,-0,07OCT2017:21:03:01,16.2,10/7/2017 21:10:18,7.0,7,24.8800,2550,10/7/2017 21:00:09,2460,10/7/2017 21:00:14,2489,13.0,49.69,49.69,49.69,49.69,10/7/2017 21:13:58,10/7/2017 21:13:58,10/7/2017 21:13:58,10/7/2017 21:13:58,49.75,49.75,10/7/2017 21:01:29,10/7/2017 21:01:28,47.71,47.71,47.71,47.7,10/7/2017 21:09:39,10/7/2017 21:09:38,10/7/2017 21:09:38,10/7/2017 21:09:38,48.25,48.25,10/7/2017 21:09:45,10/7/2017 21:09:44,49.01,49.01,49.01,49.01,49.15,49.15,0.339,0.338,0.339,0.339,0.279,0.279
10/7/2017 21:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.6,49.50,49.52,49.32,49.33,10/7/2017 21:22:28,10/7/2017 21:19:49,10/7/2017 21:22:50,10/7/2017 21:22:50,49.55,49.50,10/7/2017 21:20:05,10/7/2017 21:20:05,47.04,47.02,47.57,47.62,10/7/2017 21:24:35,10/7/2017 21:24:35,10/7/2017 21:25:04,10/7/2017 21:25:04,47.53,47.47,10/7/2017 21:24:58,10/7/2017 21:24:58,48.58,48.55,48.59,48.60,48.82,48.77,0.5180,0.5120,0.3890,0.3870,0.4000,0.4000,-0,-0,07OCT2017:21:16:26,11.4,10/7/2017 21:25:26,6.0,11,27.1900,2550,10/7/2017 21:22:54,2460,10/7/2017 21:15:01,2483,12.9,49.28,49.28,49.28,49.29,10/7/2017 21:22:39,10/7/2017 21:22:39,10/7/2017 21:22:39,10/7/2017 21:22:39,49.37,49.37,10/7/2017 21:20:17,10/7/2017 21:20:17,47.47,47.47,47.47,47.47,10/7/2017 21:25:08,10/7/2017 21:25:08,10/7/2017 21:25:08,10/7/2017 21:25:08,47.68,47.68,10/7/2017 21:25:11,10/7/2017 21:25:10,48.59,48.59,48.59,48.59,48.8,48.8,0.398,0.398,0.398,0.399,0.36,0.36
10/7/2017 21:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,46.8,49.09,49.05,48.79,48.81,10/7/2017 21:37:03,10/7/2017 21:37:03,10/7/2017 21:39:42,10/7/2017 21:39:42,48.80,48.75,10/7/2017 21:37:07,10/7/2017 21:37:07,45.86,45.88,46.61,46.60,10/7/2017 21:35:36,10/7/2017 21:35:35,10/7/2017 21:35:36,10/7/2017 21:35:37,46.85,46.79,10/7/2017 21:35:38,10/7/2017 21:35:38,47.87,47.86,47.92,47.94,48.11,48.05,0.4800,0.4720,0.3480,0.3490,0.3380,0.3380,-0,-0,07OCT2017:21:30:09,12.5,10/7/2017 21:41:55,6.0,11,23.2300,2550,10/7/2017 21:37:57,2460,10/7/2017 21:30:06,2485,13.0,48.59,48.59,48.59,48.59,10/7/2017 21:37:11,10/7/2017 21:37:11,10/7/2017 21:37:11,10/7/2017 21:37:10,48.58,48.58,10/7/2017 21:31:10,10/7/2017 21:31:09,46.44,46.45,46.44,46.43,10/7/2017 21:35:46,10/7/2017 21:35:45,10/7/2017 21:35:45,10/7/2017 21:35:45,47.06,47.06,10/7/2017 21:35:57,10/7/2017 21:35:56,47.89,47.89,47.89,47.89,48.08,48.08,0.355,0.355,0.356,0.356,0.288,0.288
10/7/2017 22:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.8,48.61,48.58,48.61,48.65,10/7/2017 21:45:10,10/7/2017 21:45:10,10/7/2017 21:45:10,10/7/2017 21:45:10,48.80,48.75,10/7/2017 21:45:27,10/7/2017 21:45:27,45.95,45.92,46.45,46.44,10/7/2017 21:59:22,10/7/2017 21:59:22,10/7/2017 21:54:47,10/7/2017 21:54:47,46.70,46.64,10/7/2017 21:54:47,10/7/2017 21:54:47,47.46,47.44,47.58,47.60,47.71,47.66,0.5280,0.5200,0.4690,0.4690,0.4340,0.4340,-0,-0,07OCT2017:21:45:26,12.7,10/7/2017 21:57:12,5.5,21,25.0400,2520,10/7/2017 21:49:24,2460,10/7/2017 21:45:03,2481,13.0,48.57,48.57,48.57,48.57,10/7/2017 21:45:16,10/7/2017 21:45:16,10/7/2017 21:45:16,10/7/2017 21:45:15,48.69,48.69,10/7/2017 21:45:49,10/7/2017 21:45:48,46.56,46.56,46.56,46.56,10/7/2017 21:54:54,10/7/2017 21:54:54,10/7/2017 21:54:54,10/7/2017 21:54:53,46.96,46.96,10/7/2017 21:55:01,10/7/2017 21:55:01,47.53,47.53,47.53,47.53,47.7,47.7,0.455,0.454,0.455,0.455,0.411,0.41
10/7/2017 22:15:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.6,48.22,48.21,48.20,48.16,10/7/2017 22:11:51,10/7/2017 22:11:47,10/7/2017 22:14:43,10/7/2017 22:14:43,48.27,48.22,10/7/2017 22:11:46,10/7/2017 22:11:46,45.93,45.92,46.47,46.47,10/7/2017 22:00:17,10/7/2017 22:00:17,10/7/2017 22:00:32,10/7/2017 22:03:52,46.55,46.49,10/7/2017 22:00:26,10/7/2017 22:00:26,47.34,47.32,47.35,47.38,47.57,47.52,0.4780,0.4700,0.3540,0.3490,0.3520,0.3520,-0,-0,07OCT2017:22:00:01,13.8,10/7/2017 22:06:11,6.6,359,20.1100,2550,10/7/2017 22:06:07,2460,10/7/2017 22:00:01,2481,13.0,48.03,48.03,48.03,48.03,10/7/2017 22:11:57,10/7/2017 22:11:57,10/7/2017 22:11:57,10/7/2017 22:11:57,48.18,48.18,10/7/2017 22:12:07,10/7/2017 22:12:06,46.39,46.39,46.39,46.39,10/7/2017 22:00:31,10/7/2017 22:00:30,10/7/2017 22:00:30,10/7/2017 22:00:30,46.75,46.75,10/7/2017 22:00:40,10/7/2017 22:00:39,47.34,47.34,47.34,47.34,47.54,47.54,0.369,0.368,0.369,0.369,0.307,0.307
10/7/2017 22:30:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.4,48.06,48.01,47.81,47.77,10/7/2017 22:16:14,10/7/2017 22:16:14,10/7/2017 22:19:45,10/7/2017 22:19:46,48.05,48.00,10/7/2017 22:16:17,10/7/2017 22:16:17,45.66,45.64,45.98,46.03,10/7/2017 22:26:45,10/7/2017 22:26:45,10/7/2017 22:23:34,10/7/2017 22:23:34,46.40,46.34,10/7/2017 22:26:44,10/7/2017 22:26:44,47.05,47.03,47.12,47.14,47.27,47.22,0.4450,0.4400,0.3660,0.3550,0.3350,0.3350,-0,-0,07OCT2017:22:15:11,16.0,10/7/2017 22:20:05,7.9,348,20.3800,2550,10/7/2017 22:15:52,2460,10/7/2017 22:15:02,2486,13.0,47.77,47.77,47.77,47.77,10/7/2017 22:16:19,10/7/2017 22:16:19,10/7/2017 22:16:19,10/7/2017 22:16:19,47.82,47.82,10/7/2017 22:16:31,10/7/2017 22:16:30,46.15,46.16,46.15,46.15,10/7/2017 22:23:37,10/7/2017 22:23:37,10/7/2017 22:26:54,10/7/2017 22:26:54,46.64,46.64,10/7/2017 22:27:06,10/7/2017 22:27:05,47.09,47.09,47.09,47.09,47.26,47.26,0.35,0.35,0.35,0.351,0.301,0.301
10/7/2017 22:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,44.9,47.73,47.72,47.59,47.56,10/7/2017 22:33:38,10/7/2017 22:33:35,10/7/2017 22:33:36,10/7/2017 22:33:37,47.52,47.47,10/7/2017 22:33:38,10/7/2017 22:33:38,43.87,43.88,44.82,44.79,10/7/2017 22:43:51,10/7/2017 22:43:50,10/7/2017 22:43:51,10/7/2017 22:43:52,44.89,44.84,10/7/2017 22:43:54,10/7/2017 22:43:54,46.23,46.21,46.33,46.35,46.46,46.41,0.6350,0.6300,0.5890,0.5870,0.5340,0.5340,-0,-0,07OCT2017:22:30:08,16.7,10/7/2017 22:35:47,7.0,359,39.3700,2550,10/7/2017 22:31:45,2460,10/7/2017 22:30:03,2485,12.9,47.43,47.43,47.43,47.43,10/7/2017 22:33:41,10/7/2017 22:33:41,10/7/2017 22:33:41,10/7/2017 22:33:40,47.18,47.18,10/7/2017 22:33:57,10/7/2017 22:33:56,44.65,44.66,44.65,44.65,10/7/2017 22:43:59,10/7/2017 22:43:59,10/7/2017 22:43:59,10/7/2017 22:43:59,45.13,45.13,10/7/2017 22:44:20,10/7/2017 22:44:20,46.28,46.28,46.28,46.28,46.45,46.44,0.573,0.572,0.573,0.573,0.512,0.512
10/7/2017 23:00:00,15min,Peter Sinks,UCC,270,44.4,47.0,40.8,47.20,47.11,46.55,46.62,10/7/2017 22:48:18,10/7/2017 22:48:18,10/7/2017 22:48:22,10/7/2017 22:48:21,47.30,47.24,10/7/2017 22:48:16,10/7/2017 22:48:16,39.38,39.42,40.68,40.66,10/7/2017 22:56:44,10/7/2017 22:56:44,10/7/2017 22:56:51,10/7/2017 22:56:51,40.54,40.49,10/7/2017 22:56:50,10/7/2017 22:56:50,44.36,44.31,44.39,44.40,44.57,44.52,1.6910,1.6600,1.4160,1.4300,1.5050,1.5050,-0,-0,07OCT2017:22:51:58,5.7,10/7/2017 22:49:05,2.8,185,72.5000,2490,10/7/2017 22:45:01,2460,10/7/2017 22:45:04,2479,12.9,46.83,46.83,46.84,46.84,10/7/2017 22:48:23,10/7/2017 22:48:23,10/7/2017 22:48:23,10/7/2017 22:48:23,47.07,47.07,10/7/2017 22:48:29,10/7/2017 22:48:29,40.39,40.4,40.39,40.38,10/7/2017 22:56:54,10/7/2017 22:56:53,10/7/2017 22:56:53,10/7/2017 22:56:53,41.2,41.19,10/7/2017 22:57:01,10/7/2017 22:57:01,44.39,44.39,44.38,44.38,44.6,44.59,1.504,1.503,1.504,1.504,1.476,1.476
10/7/2017 23:15:00,15min,Peter Sinks,UCC,270,40.5,43.9,37.2,44.71,44.63,43.60,43.63,10/7/2017 23:00:19,10/7/2017 23:00:18,10/7/2017 23:00:01,10/7/2017 23:00:01,44.44,44.39,10/7/2017 23:00:20,10/7/2017 23:00:20,36.05,36.11,37.50,37.51,10/7/2017 23:10:12,10/7/2017 23:10:11,10/7/2017 23:14:07,10/7/2017 23:14:07,36.94,36.89,10/7/2017 23:10:15,10/7/2017 23:10:15,40.38,40.35,40.58,40.61,40.63,40.57,2.3630,2.3220,1.8570,1.8580,2.1830,2.1830,-0,-0,07OCT2017:23:00:22,3.7,10/7/2017 23:04:36,1.6,172,64.2800,2490,10/7/2017 23:00:02,2460,10/7/2017 23:00:01,2479,12.9,43.84,43.84,43.84,43.84,10/7/2017 23:00:08,10/7/2017 23:00:08,10/7/2017 23:00:08,10/7/2017 23:00:08,44.01,44.01,10/7/2017 23:00:27,10/7/2017 23:00:26,37.18,37.19,37.18,37.18,10/7/2017 23:14:11,10/7/2017 23:14:11,10/7/2017 23:14:11,10/7/2017 23:14:11,37.2,37.2,10/7/2017 23:14:23,10/7/2017 23:14:23,40.53,40.52,40.52,40.52,40.69,40.69,2.061,2.059,2.06,2.061,2.139,2.14
10/7/2017 23:30:00,15min,Peter Sinks,UCC,270,36.4,40.3,32.8,41.13,41.01,40.00,40.14,10/7/2017 23:15:22,10/7/2017 23:15:22,10/7/2017 23:15:25,10/7/2017 23:15:25,40.54,40.48,10/7/2017 23:15:24,10/7/2017 23:15:24,31.74,31.83,33.17,33.09,10/7/2017 23:28:44,10/7/2017 23:28:42,10/7/2017 23:28:46,10/7/2017 23:28:46,32.44,32.39,10/7/2017 23:28:43,10/7/2017 23:28:43,36.33,36.30,36.62,36.64,36.56,36.51,2.3080,2.2560,1.6170,1.6300,2.0090,2.0090,-0,-0,07OCT2017:23:15:11,3.3,10/7/2017 23:18:41,1.4,156,65.5400,2490,10/7/2017 23:15:01,2460,10/7/2017 23:15:02,2479,12.9,40.42,40.41,40.42,40.42,10/7/2017 23:15:27,10/7/2017 23:15:27,10/7/2017 23:15:27,10/7/2017 23:15:27,40.1,40.1,10/7/2017 23:15:39,10/7/2017 23:15:39,32.76,32.76,32.75,32.75,10/7/2017 23:28:50,10/7/2017 23:28:49,10/7/2017 23:28:49,10/7/2017 23:28:49,32.8,32.8,10/7/2017 23:29:02,10/7/2017 23:29:02,36.52,36.52,36.52,36.52,36.61,36.61,1.873,1.872,1.874,1.877,1.911,1.913
10/7/2017 23:45:00,15min,Peter Sinks,UCC,270,35.7,38.6,32.7,39.59,39.42,38.55,38.66,10/7/2017 23:42:12,10/7/2017 23:42:11,10/7/2017 23:40:16,10/7/2017 23:40:15,38.96,38.91,10/7/2017 23:36:47,10/7/2017 23:36:47,31.64,31.71,32.72,32.89,10/7/2017 23:37:32,10/7/2017 23:37:32,10/7/2017 23:32:37,10/7/2017 23:32:38,32.59,32.54,10/7/2017 23:32:33,10/7/2017 23:32:33,35.66,35.58,35.47,35.53,35.71,35.66,2.0790,2.0260,1.4890,1.5010,1.8600,1.8600,-0,-0,07OCT2017:23:30:04,5.3,10/7/2017 23:40:13,1.1,29,74.9800,2490,10/7/2017 23:30:01,2460,10/7/2017 23:30:02,2481,12.9,38.46,38.46,38.46,38.46,10/7/2017 23:36:54,10/7/2017 23:36:54,10/7/2017 23:36:53,10/7/2017 23:36:53,38.77,38.77,10/7/2017 23:42:42,10/7/2017 23:42:41,32.5,32.5,32.5,32.49,10/7/2017 23:32:41,10/7/2017 23:32:41,10/7/2017 23:32:41,10/7/2017 23:32:41,32.93,32.93,10/7/2017 23:32:54,10/7/2017 23:32:54,35.52,35.52,35.52,35.52,35.6,35.6,1.69,1.689,1.691,1.693,1.797,1.797
10/8/2017 00:00:00,15min,Peter Sinks,UCC,270,36.4,38.4,33.8,40.72,40.48,38.14,38.25,10/7/2017 23:48:30,10/7/2017 23:48:29,10/7/2017 23:50:17,10/7/2017 23:50:17,39.19,39.13,10/7/2017 23:48:31,10/7/2017 23:48:31,32.16,32.17,34.24,34.36,10/7/2017 23:56:03,10/7/2017 23:56:03,10/7/2017 23:45:50,10/7/2017 23:45:50,33.56,33.51,10/7/2017 23:56:05,10/7/2017 23:56:05,36.35,36.28,36.25,36.28,36.50,36.45,1.4400,1.3960,0.8650,0.8890,1.1080,1.1080,-0,-0,07OCT2017:23:47:18,5.7,10/7/2017 23:56:33,2.0,81,92.7000,2490,10/7/2017 23:45:02,2460,10/7/2017 23:45:01,2478,12.9,38.34,38.33,38.34,38.34,10/7/2017 23:45:03,10/7/2017 23:45:03,10/7/2017 23:45:03,10/7/2017 23:45:03,38.46,38.46,10/7/2017 23:45:15,10/7/2017 23:45:14,33.73,33.74,33.73,33.72,10/7/2017 23:56:10,10/7/2017 23:56:10,10/7/2017 23:56:10,10/7/2017 23:56:10,33.94,33.93,10/7/2017 23:56:25,10/7/2017 23:56:24,36.32,36.31,36.31,36.31,36.52,36.52,1.053,1.05,1.052,1.054,1.046,1.046
10/8/2017 00:15:00,15min,Peter Sinks,UCC,270,35.7,39.8,32.2,40.89,40.69,39.12,39.33,10/8/2017 00:07:42,10/8/2017 00:07:43,10/8/2017 00:07:44,10/8/2017 00:07:43,40.31,40.26,10/8/2017 00:07:52,10/8/2017 00:07:52,30.91,30.99,33.20,33.23,10/8/2017 00:03:09,10/8/2017 00:03:09,10/8/2017 00:03:11,10/8/2017 00:03:08,31.99,31.94,10/8/2017 00:03:15,10/8/2017 00:03:15,35.69,35.63,35.74,35.80,35.80,35.75,1.9930,1.9140,1.3420,1.3740,1.6240,1.6240,-0,-0,08OCT2017:00:01:46,3.9,10/8/2017 00:02:33,1.9,222,87.7000,2490,10/8/2017 00:00:01,2460,10/8/2017 00:00:03,2476,12.9,39.83,39.83,39.84,39.84,10/8/2017 00:07:51,10/8/2017 00:07:51,10/8/2017 00:07:51,10/8/2017 00:07:51,39.83,39.84,10/8/2017 00:08:01,10/8/2017 00:08:01,32.24,32.24,32.24,32.23,10/8/2017 00:03:16,10/8/2017 00:03:16,10/8/2017 00:03:15,10/8/2017 00:03:15,32.25,32.25,10/8/2017 00:03:36,10/8/2017 00:03:35,35.72,35.72,35.72,35.72,35.8,35.8,1.576,1.574,1.577,1.579,1.525,1.526
10/8/2017 00:30:00,15min,Peter Sinks,UCC,270,33.5,36.2,30.3,36.94,36.85,35.55,35.57,10/8/2017 00:16:36,10/8/2017 00:16:36,10/8/2017 00:16:32,10/8/2017 00:16:53,36.49,36.43,10/8/2017 00:16:46,10/8/2017 00:16:46,29.11,29.13,30.53,30.50,10/8/2017 00:27:15,10/8/2017 00:27:15,10/8/2017 00:27:18,10/8/2017 00:27:18,30.27,30.22,10/8/2017 00:27:24,10/8/2017 00:27:24,33.46,33.42,33.46,33.48,33.55,33.50,1.5240,1.4920,1.1350,1.1450,1.3470,1.3470,-0,-0,08OCT2017:00:15:04,3.3,10/8/2017 00:27:35,1.3,252,75.1800,2490,10/8/2017 00:15:02,2460,10/8/2017 00:15:01,2475,12.8,36.19,36.19,36.19,36.19,10/8/2017 00:16:44,10/8/2017 00:16:43,10/8/2017 00:16:43,10/8/2017 00:16:43,36.26,36.26,10/8/2017 00:17:05,10/8/2017 00:17:04,30.18,30.19,30.18,30.16,10/8/2017 00:27:24,10/8/2017 00:27:23,10/8/2017 00:27:23,10/8/2017 00:27:23,30.47,30.47,10/8/2017 00:27:40,10/8/2017 00:27:40,33.47,33.47,33.47,33.47,33.55,33.55,1.254,1.253,1.254,1.255,1.308,1.308
10/8/2017 00:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.1,34.86,34.90,33.19,33.14,10/8/2017 00:33:01,10/8/2017 00:33:01,10/8/2017 00:33:15,10/8/2017 00:33:15,34.24,34.19,10/8/2017 00:33:01,10/8/2017 00:33:01,29.35,29.41,30.44,30.31,10/8/2017 00:30:44,10/8/2017 00:30:44,10/8/2017 00:41:44,10/8/2017 00:41:43,30.04,29.99,10/8/2017 00:30:49,10/8/2017 00:30:49,32.19,32.14,31.89,31.90,32.23,32.18,1.2410,1.2050,0.6260,0.6240,1.0250,1.0250,-0,-0,08OCT2017:00:30:05,3.3,10/8/2017 00:41:17,0.7,341,40.6300,2490,10/8/2017 00:30:01,2460,10/8/2017 00:30:02,2475,12.9,33.73,33.73,33.73,33.73,10/8/2017 00:33:04,10/8/2017 00:33:04,10/8/2017 00:33:04,10/8/2017 00:33:04,34.05,34.06,10/8/2017 00:33:25,10/8/2017 00:33:24,30.12,30.13,30.12,30.11,10/8/2017 00:41:50,10/8/2017 00:41:50,10/8/2017 00:41:50,10/8/2017 00:41:49,30.02,30.02,10/8/2017 00:31:17,10/8/2017 00:31:17,32.03,32.03,32.03,32.03,32.19,32.19,0.853,0.852,0.853,0.855,0.959,0.959
10/8/2017 01:00:00,15min,Peter Sinks,UCC,270,31.3,33.7,29.0,34.20,34.11,33.05,33.16,10/8/2017 00:47:26,10/8/2017 00:47:26,10/8/2017 00:47:23,10/8/2017 00:47:23,33.86,33.81,10/8/2017 00:45:12,10/8/2017 00:45:12,28.07,28.11,29.35,29.38,10/8/2017 00:50:31,10/8/2017 00:50:31,10/8/2017 00:50:32,10/8/2017 00:50:32,28.99,28.94,10/8/2017 00:50:31,10/8/2017 00:50:31,31.33,31.28,31.19,31.22,31.41,31.36,1.5060,1.4600,0.9120,0.9130,1.2910,1.2910,-0,-0,08OCT2017:00:45:05,4.4,10/8/2017 00:56:35,1.0,343,72.2600,2490,10/8/2017 00:45:01,2460,10/8/2017 00:45:03,2473,12.8,33.49,33.49,33.49,33.49,10/8/2017 00:47:29,10/8/2017 00:47:29,10/8/2017 00:47:29,10/8/2017 00:47:28,33.81,33.81,10/8/2017 00:45:08,10/8/2017 00:45:07,28.89,28.89,28.89,28.89,10/8/2017 00:50:38,10/8/2017 00:50:38,10/8/2017 00:50:37,10/8/2017 00:50:37,29.04,29.04,10/8/2017 00:50:56,10/8/2017 00:50:55,31.28,31.27,31.27,31.27,31.44,31.44,1.149,1.147,1.149,1.15,1.268,1.267
10/8/2017 01:15:00,15min,Peter Sinks,UCC,270,29.8,31.6,27.9,32.12,32.01,31.52,31.54,10/8/2017 01:13:29,10/8/2017 01:13:29,10/8/2017 01:13:34,10/8/2017 01:13:34,31.84,31.79,10/8/2017 01:01:32,10/8/2017 01:01:32,27.15,27.16,28.12,28.14,10/8/2017 01:10:11,10/8/2017 01:10:11,10/8/2017 01:12:09,10/8/2017 01:12:09,27.65,27.60,10/8/2017 01:10:09,10/8/2017 01:10:09,29.83,29.78,29.88,29.90,29.87,29.82,1.2400,1.2000,0.7990,0.8140,1.0200,1.0200,-0,-0,08OCT2017:01:00:09,4.8,10/8/2017 01:02:12,1.7,167,69.9200,2490,10/8/2017 01:00:01,2460,10/8/2017 01:00:02,2471,12.9,31.66,31.66,31.66,31.66,10/8/2017 01:13:40,10/8/2017 01:13:40,10/8/2017 01:13:40,10/8/2017 01:13:40,31.61,31.61,10/8/2017 01:01:44,10/8/2017 01:01:43,27.94,27.95,27.94,27.94,10/8/2017 01:10:13,10/8/2017 01:10:13,10/8/2017 01:10:12,10/8/2017 01:10:12,27.92,27.92,10/8/2017 01:10:18,10/8/2017 01:10:17,29.86,29.86,29.86,29.86,29.89,29.89,0.956,0.955,0.957,0.958,0.953,0.954
10/8/2017 01:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.3,29.98,29.89,29.36,29.37,10/8/2017 01:16:20,10/8/2017 01:16:18,10/8/2017 01:16:19,10/8/2017 01:16:18,29.67,29.61,10/8/2017 01:16:28,10/8/2017 01:16:28,25.60,25.63,26.52,26.49,10/8/2017 01:24:52,10/8/2017 01:24:52,10/8/2017 01:28:44,10/8/2017 01:28:44,26.00,25.95,10/8/2017 01:24:57,10/8/2017 01:24:57,27.91,27.88,27.99,28.02,27.95,27.90,1.0270,1.0080,0.7870,0.7860,0.9220,0.9220,-0,-0,08OCT2017:01:15:10,2.0,10/8/2017 01:19:57,0.7,1,73.9800,2490,10/8/2017 01:15:02,2460,10/8/2017 01:15:01,2470,12.8,29.58,29.58,29.58,29.58,10/8/2017 01:16:26,10/8/2017 01:16:26,10/8/2017 01:16:25,10/8/2017 01:16:25,29.43,29.43,10/8/2017 01:16:41,10/8/2017 01:16:41,26.34,26.34,26.34,26.34,10/8/2017 01:25:00,10/8/2017 01:25:00,10/8/2017 01:25:00,10/8/2017 01:25:00,26.2,26.2,10/8/2017 01:25:12,10/8/2017 01:25:11,27.96,27.96,27.96,27.96,27.94,27.94,0.864,0.863,0.864,0.864,0.892,0.892
10/8/2017 01:45:00,15min,Peter Sinks,UCC,270,27.7,29.8,25.6,30.57,30.45,29.68,29.67,10/8/2017 01:45:00,10/8/2017 01:45:00,10/8/2017 01:44:59,10/8/2017 01:45:00,30.19,30.14,10/8/2017 01:45:00,10/8/2017 01:45:00,24.94,24.88,25.89,25.86,10/8/2017 01:41:03,10/8/2017 01:41:03,10/8/2017 01:41:34,10/8/2017 01:41:34,25.41,25.36,10/8/2017 01:41:33,10/8/2017 01:41:33,27.76,27.69,27.39,27.42,27.71,27.66,1.0860,1.0620,0.7080,0.7000,0.8950,0.8950,-0,-0,08OCT2017:01:30:16,3.7,10/8/2017 01:42:52,1.2,283,66.6800,2490,10/8/2017 01:30:02,2460,10/8/2017 01:30:01,2468,12.8,29.84,29.84,29.85,29.86,10/8/2017 01:45:00,10/8/2017 01:45:00,10/8/2017 01:45:00,10/8/2017 01:45:00,29.8,29.81,10/8/2017 01:45:00,10/8/2017 01:45:00,25.53,25.54,25.54,25.53,10/8/2017 01:41:18,10/8/2017 01:41:18,10/8/2017 01:41:17,10/8/2017 01:41:17,25.59,25.59,10/8/2017 01:41:38,10/8/2017 01:41:38,27.54,27.54,27.54,27.54,27.64,27.64,0.822,0.821,0.823,0.825,0.812,0.813
10/8/2017 02:00:00,15min,Peter Sinks,UCC,270,28.8,32.9,27.0,33.64,33.49,32.66,32.82,10/8/2017 01:49:23,10/8/2017 01:49:22,10/8/2017 01:49:27,10/8/2017 01:49:22,33.26,33.21,10/8/2017 01:49:26,10/8/2017 01:49:26,26.48,26.47,27.04,27.14,10/8/2017 01:49:45,10/8/2017 01:58:29,10/8/2017 01:58:32,10/8/2017 01:58:38,26.97,26.92,10/8/2017 01:58:30,10/8/2017 01:58:30,28.83,28.77,28.84,28.88,28.85,28.80,1.5030,1.4500,1.2850,1.3180,1.3350,1.3350,-0,-0,08OCT2017:01:59:39,4.8,10/8/2017 01:53:18,1.7,173,86.7000,2490,10/8/2017 01:45:01,2460,10/8/2017 01:45:02,2466,12.9,33,33,33.01,33.01,10/8/2017 01:49:28,10/8/2017 01:49:28,10/8/2017 01:49:28,10/8/2017 01:49:28,32.7,32.7,10/8/2017 01:49:32,10/8/2017 01:49:31,26.94,26.94,26.94,26.93,10/8/2017 01:58:41,10/8/2017 01:58:41,10/8/2017 01:58:41,10/8/2017 01:58:41,27.06,27.06,10/8/2017 01:58:56,10/8/2017 01:58:56,28.84,28.84,28.84,28.84,28.85,28.85,1.349,1.348,1.349,1.351,1.294,1.294
10/8/2017 02:15:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.0,29.72,29.61,28.95,28.97,10/8/2017 02:07:28,10/8/2017 02:07:28,10/8/2017 02:07:29,10/8/2017 02:07:29,29.52,29.47,10/8/2017 02:07:28,10/8/2017 02:07:28,25.42,25.48,26.08,25.99,10/8/2017 02:08:09,10/8/2017 02:08:09,10/8/2017 02:08:24,10/8/2017 02:08:24,26.01,25.96,10/8/2017 02:08:30,10/8/2017 02:08:30,27.67,27.61,27.52,27.55,27.68,27.63,0.9910,0.9500,0.6860,0.7060,0.8430,0.8420,-0,-0,08OCT2017:02:01:02,2.8,10/8/2017 02:09:14,0.8,14,60.3900,2490,10/8/2017 02:00:03,2460,10/8/2017 02:00:01,2465,12.9,29.14,29.13,29.13,29.14,10/8/2017 02:07:31,10/8/2017 02:07:31,10/8/2017 02:07:31,10/8/2017 02:07:30,29.25,29.25,10/8/2017 02:07:36,10/8/2017 02:07:35,25.86,25.86,25.86,25.85,10/8/2017 02:08:27,10/8/2017 02:08:27,10/8/2017 02:08:27,10/8/2017 02:08:27,26.12,26.12,10/8/2017 02:08:49,10/8/2017 02:08:48,27.6,27.6,27.6,27.6,27.68,27.68,0.796,0.795,0.796,0.797,0.799,0.799
10/8/2017 02:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.4,28.84,28.75,28.02,28.13,10/8/2017 02:29:04,10/8/2017 02:29:04,10/8/2017 02:29:59,10/8/2017 02:29:05,28.59,28.54,10/8/2017 02:29:04,10/8/2017 02:29:04,24.69,24.71,25.70,25.80,10/8/2017 02:19:55,10/8/2017 02:19:54,10/8/2017 02:20:10,10/8/2017 02:20:58,25.06,25.02,10/8/2017 02:20:50,10/8/2017 02:20:50,26.93,26.88,26.79,26.84,26.92,26.87,0.9970,0.9660,0.6190,0.6390,0.8600,0.8600,-0,-0,08OCT2017:02:15:07,2.4,10/8/2017 02:30:00,1.0,257,89.7000,2490,10/8/2017 02:15:06,2460,10/8/2017 02:15:01,2463,12.9,28.36,28.36,28.36,28.36,10/8/2017 02:29:11,10/8/2017 02:29:11,10/8/2017 02:29:11,10/8/2017 02:29:11,28.41,28.41,10/8/2017 02:29:22,10/8/2017 02:29:21,25.42,25.42,25.42,25.41,10/8/2017 02:20:12,10/8/2017 02:20:13,10/8/2017 02:20:12,10/8/2017 02:20:11,25.3,25.29,10/8/2017 02:21:06,10/8/2017 02:21:06,26.85,26.85,26.85,26.85,26.87,26.87,0.772,0.772,0.773,0.774,0.824,0.825
10/8/2017 02:45:00,15min,Peter Sinks,UCC,270,29.0,31.3,27.5,32.02,31.89,31.48,31.64,10/8/2017 02:44:48,10/8/2017 02:44:47,10/8/2017 02:44:48,10/8/2017 02:44:47,31.60,31.54,10/8/2017 02:44:55,10/8/2017 02:44:55,27.14,27.13,27.60,27.66,10/8/2017 02:35:19,10/8/2017 02:35:19,10/8/2017 02:35:20,10/8/2017 02:35:19,27.32,27.27,10/8/2017 02:35:18,10/8/2017 02:35:18,29.07,29.00,29.00,29.03,29.02,28.97,1.0280,1.0090,0.9700,0.9650,0.9490,0.9490,-0,-0,08OCT2017:02:30:01,7.0,10/8/2017 02:42:29,2.5,196,92.9000,2490,10/8/2017 02:30:01,2430,10/8/2017 02:36:48,2462,12.8,31.59,31.59,31.59,31.59,10/8/2017 02:44:56,10/8/2017 02:44:56,10/8/2017 02:44:56,10/8/2017 02:44:55,31.07,31.09,10/8/2017 02:45:00,10/8/2017 02:45:00,27.46,27.46,27.46,27.46,10/8/2017 02:35:25,10/8/2017 02:35:24,10/8/2017 02:35:24,10/8/2017 02:35:24,27.52,27.52,10/8/2017 02:35:33,10/8/2017 02:35:32,29,29,29,29,28.94,28.94,0.955,0.955,0.956,0.957,0.894,0.895
10/8/2017 03:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.7,32.59,32.49,31.53,31.63,10/8/2017 02:45:32,10/8/2017 02:45:32,10/8/2017 02:45:34,10/8/2017 02:45:34,32.05,31.99,10/8/2017 02:45:34,10/8/2017 02:45:34,29.43,29.42,29.69,29.74,10/8/2017 02:55:56,10/8/2017 02:55:56,10/8/2017 02:54:35,10/8/2017 02:54:40,29.64,29.59,10/8/2017 02:56:15,10/8/2017 02:56:15,30.50,30.45,30.40,30.44,30.52,30.47,0.6030,0.5820,0.4760,0.4780,0.5390,0.5390,-0,-0,08OCT2017:02:45:01,5.5,10/8/2017 02:50:03,1.7,92,88.9000,2490,10/8/2017 02:45:03,2430,10/8/2017 02:50:16,2461,12.8,31.83,31.83,31.84,31.84,10/8/2017 02:45:39,10/8/2017 02:45:39,10/8/2017 02:45:39,10/8/2017 02:45:39,31.71,31.71,10/8/2017 02:45:52,10/8/2017 02:45:51,29.64,29.64,29.64,29.63,10/8/2017 02:54:44,10/8/2017 02:54:44,10/8/2017 02:54:44,10/8/2017 02:54:43,29.7,29.7,10/8/2017 02:56:22,10/8/2017 02:56:21,30.46,30.45,30.45,30.45,30.51,30.51,0.521,0.521,0.521,0.521,0.533,0.533
10/8/2017 03:15:00,15min,Peter Sinks,UCC,270,32.7,37.1,29.5,37.30,37.26,37.46,37.50,10/8/2017 03:14:08,10/8/2017 03:14:07,10/8/2017 03:12:25,10/8/2017 03:12:25,37.26,37.21,10/8/2017 03:12:25,10/8/2017 03:12:25,29.13,29.14,29.57,29.57,10/8/2017 03:02:41,10/8/2017 03:02:41,10/8/2017 03:03:28,10/8/2017 03:03:28,29.41,29.36,10/8/2017 03:02:54,10/8/2017 03:02:54,32.76,32.70,32.47,32.51,32.76,32.71,2.8920,2.8630,2.8480,2.8590,2.8220,2.8210,-0,-0,08OCT2017:03:07:15,7.5,10/8/2017 03:10:48,1.8,27,50.6300,2490,10/8/2017 03:00:02,2430,10/8/2017 03:02:26,2461,12.8,37.2,37.2,37.2,37.2,10/8/2017 03:12:29,10/8/2017 03:12:28,10/8/2017 03:12:28,10/8/2017 03:12:28,37.04,37.04,10/8/2017 03:12:37,10/8/2017 03:12:36,29.5,29.5,29.5,29.5,10/8/2017 03:03:32,10/8/2017 03:03:32,10/8/2017 03:03:32,10/8/2017 03:03:31,29.49,29.49,10/8/2017 03:03:32,10/8/2017 03:03:32,32.57,32.57,32.57,32.57,32.64,32.65,2.83,2.829,2.83,2.831,2.78,2.781
10/8/2017 03:30:00,15min,Peter Sinks,UCC,270,32.4,36.0,29.9,36.80,36.64,35.54,35.55,10/8/2017 03:28:01,10/8/2017 03:28:15,10/8/2017 03:15:10,10/8/2017 03:15:10,36.42,36.36,10/8/2017 03:28:23,10/8/2017 03:28:23,29.00,29.03,30.11,30.03,10/8/2017 03:26:10,10/8/2017 03:26:09,10/8/2017 03:26:11,10/8/2017 03:26:11,29.98,29.93,10/8/2017 03:22:45,10/8/2017 03:22:45,32.36,32.33,32.43,32.43,32.40,32.35,1.9020,1.8560,1.5380,1.5360,1.6990,1.6990,-0,-0,08OCT2017:03:29:38,5.7,10/8/2017 03:29:38,1.2,127,84.1000,2490,10/8/2017 03:15:04,2430,10/8/2017 03:15:48,2457,12.8,35.88,35.88,35.88,35.88,10/8/2017 03:28:16,10/8/2017 03:28:15,10/8/2017 03:28:15,10/8/2017 03:28:15,36.15,36.15,10/8/2017 03:28:29,10/8/2017 03:28:28,29.73,29.73,29.73,29.72,10/8/2017 03:26:17,10/8/2017 03:26:17,10/8/2017 03:26:17,10/8/2017 03:26:17,30.15,30.15,10/8/2017 03:20:57,10/8/2017 03:20:57,32.39,32.39,32.39,32.39,32.41,32.41,1.633,1.632,1.633,1.634,1.693,1.691
10/8/2017 03:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,32.5,36.78,36.73,36.71,36.76,10/8/2017 03:35:20,10/8/2017 03:36:13,10/8/2017 03:34:11,10/8/2017 03:34:11,36.79,36.74,10/8/2017 03:36:10,10/8/2017 03:36:10,31.59,31.64,32.36,32.26,10/8/2017 03:40:20,10/8/2017 03:40:20,10/8/2017 03:40:21,10/8/2017 03:40:21,32.67,32.62,10/8/2017 03:40:31,10/8/2017 03:40:31,35.24,35.18,35.08,35.11,35.29,35.24,1.1360,1.1220,0.9250,0.9450,0.9860,0.9860,-0,-0,08OCT2017:03:41:02,6.1,10/8/2017 03:32:31,2.6,59,44.3700,2490,10/8/2017 03:33:02,2430,10/8/2017 03:30:06,2458,12.8,36.52,36.52,36.52,36.53,10/8/2017 03:34:16,10/8/2017 03:34:15,10/8/2017 03:34:15,10/8/2017 03:34:15,36.71,36.71,10/8/2017 03:36:34,10/8/2017 03:36:33,32.24,32.25,32.24,32.23,10/8/2017 03:40:29,10/8/2017 03:40:29,10/8/2017 03:40:29,10/8/2017 03:40:28,32.81,32.81,10/8/2017 03:40:46,10/8/2017 03:40:46,35.15,35.15,35.15,35.15,35.25,35.25,0.969,0.968,0.969,0.97,0.952,0.951
10/8/2017 04:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.0,36.61,36.53,36.69,36.70,10/8/2017 03:55:37,10/8/2017 03:55:36,10/8/2017 03:55:12,10/8/2017 03:55:11,36.64,36.58,10/8/2017 03:55:36,10/8/2017 03:55:36,34.67,34.67,34.98,34.95,10/8/2017 03:50:42,10/8/2017 03:50:42,10/8/2017 03:50:46,10/8/2017 03:50:46,34.91,34.86,10/8/2017 03:50:47,10/8/2017 03:50:47,35.98,35.91,36.09,36.12,35.99,35.93,0.3800,0.3780,0.3340,0.3380,0.3500,0.3500,-0,-0,08OCT2017:03:59:17,8.3,10/8/2017 03:51:30,4.3,118,18.5800,2520,10/8/2017 03:51:34,2430,10/8/2017 03:45:02,2458,12.8,36.6,36.6,36.6,36.6,10/8/2017 03:55:44,10/8/2017 03:55:43,10/8/2017 03:55:43,10/8/2017 03:55:43,36.51,36.51,10/8/2017 03:55:47,10/8/2017 03:55:46,35.02,35.02,35.02,35.02,10/8/2017 03:50:49,10/8/2017 03:50:49,10/8/2017 03:50:49,10/8/2017 03:50:48,34.97,34.97,10/8/2017 03:45:01,10/8/2017 03:45:01,36.02,36.02,36.02,36.02,35.94,35.94,0.341,0.341,0.341,0.341,0.348,0.347
10/8/2017 04:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.6,36.36,36.31,36.31,36.35,10/8/2017 04:04:54,10/8/2017 04:04:52,10/8/2017 04:00:12,10/8/2017 04:00:14,36.34,36.28,10/8/2017 04:00:07,10/8/2017 04:00:07,33.95,33.95,34.56,34.65,10/8/2017 04:08:58,10/8/2017 04:08:58,10/8/2017 04:09:28,10/8/2017 04:09:29,34.39,34.34,10/8/2017 04:09:01,10/8/2017 04:09:01,35.81,35.77,35.78,35.80,35.87,35.82,0.4730,0.4590,0.3470,0.3430,0.4380,0.4380,-0,-0,08OCT2017:04:10:54,5.7,10/8/2017 04:00:34,1.6,128,67.3800,2490,10/8/2017 04:12:28,2430,10/8/2017 04:00:04,2454,12.8,36.25,36.25,36.25,36.25,10/8/2017 04:00:19,10/8/2017 04:00:18,10/8/2017 04:00:18,10/8/2017 04:00:18,36.29,36.29,10/8/2017 04:05:21,10/8/2017 04:05:20,34.55,34.56,34.55,34.55,10/8/2017 04:09:07,10/8/2017 04:09:07,10/8/2017 04:09:07,10/8/2017 04:09:06,34.67,34.67,10/8/2017 04:09:30,10/8/2017 04:09:29,35.79,35.79,35.79,35.79,35.85,35.85,0.382,0.381,0.382,0.382,0.424,0.424
10/8/2017 04:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.9,36.01,36.00,35.96,35.97,10/8/2017 04:18:15,10/8/2017 04:18:15,10/8/2017 04:15:01,10/8/2017 04:15:01,36.04,35.98,10/8/2017 04:15:02,10/8/2017 04:15:02,33.51,33.47,33.96,33.97,10/8/2017 04:28:46,10/8/2017 04:28:46,10/8/2017 04:29:27,10/8/2017 04:29:18,33.79,33.74,10/8/2017 04:29:18,10/8/2017 04:29:18,35.10,35.08,35.14,35.16,35.21,35.16,0.5480,0.5510,0.4730,0.4820,0.5110,0.5110,-0,-0,08OCT2017:04:28:28,5.9,10/8/2017 04:17:44,2.4,33,42.1700,2460,10/8/2017 04:15:02,2430,10/8/2017 04:15:01,2452,12.8,36.02,36.02,36.02,36.02,10/8/2017 04:15:01,10/8/2017 04:15:01,10/8/2017 04:15:01,10/8/2017 04:15:01,36.03,36.03,10/8/2017 04:15:05,10/8/2017 04:15:05,33.9,33.9,33.9,33.89,10/8/2017 04:29:22,10/8/2017 04:29:21,10/8/2017 04:29:21,10/8/2017 04:29:21,33.9,33.9,10/8/2017 04:29:37,10/8/2017 04:29:36,35.14,35.14,35.14,35.14,35.22,35.22,0.492,0.492,0.492,0.492,0.49,0.49
10/8/2017 04:45:00,15min,Peter Sinks,UCC,270,32.7,34.7,30.5,35.28,35.29,34.90,34.85,10/8/2017 04:45:00,10/8/2017 04:45:00,10/8/2017 04:43:53,10/8/2017 04:45:00,34.99,34.93,10/8/2017 04:44:59,10/8/2017 04:44:59,29.86,29.84,30.50,30.65,10/8/2017 04:37:13,10/8/2017 04:37:13,10/8/2017 04:37:14,10/8/2017 04:37:14,30.19,30.14,10/8/2017 04:36:11,10/8/2017 04:36:11,32.67,32.63,32.85,32.89,32.72,32.66,1.3940,1.3740,1.1620,1.1360,1.2850,1.2850,-0,-0,08OCT2017:04:32:45,7.9,10/8/2017 04:42:37,2.4,292,35.3300,2490,10/8/2017 04:42:31,2430,10/8/2017 04:30:03,2451,12.8,34.75,34.76,34.77,34.78,10/8/2017 04:44:04,10/8/2017 04:45:00,10/8/2017 04:45:00,10/8/2017 04:45:00,34.57,34.58,10/8/2017 04:45:00,10/8/2017 04:45:00,30.57,30.57,30.56,30.56,10/8/2017 04:37:16,10/8/2017 04:37:16,10/8/2017 04:37:16,10/8/2017 04:37:16,30.45,30.45,10/8/2017 04:36:31,10/8/2017 04:36:31,32.75,32.75,32.75,32.75,32.68,32.68,1.215,1.214,1.215,1.216,1.252,1.252
10/8/2017 05:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.9,35.67,35.65,35.66,35.66,10/8/2017 04:51:57,10/8/2017 04:51:57,10/8/2017 04:51:58,10/8/2017 04:51:57,35.59,35.53,10/8/2017 04:51:57,10/8/2017 04:51:57,33.34,33.32,33.67,33.74,10/8/2017 04:47:56,10/8/2017 04:47:56,10/8/2017 04:47:56,10/8/2017 04:47:57,33.86,33.81,10/8/2017 04:47:55,10/8/2017 04:47:55,34.71,34.68,34.73,34.75,34.79,34.74,0.3960,0.3970,0.3430,0.3320,0.3080,0.3080,-0,-0,08OCT2017:04:45:01,9.2,10/8/2017 04:52:33,5.9,341,16.8800,2490,10/8/2017 04:48:46,2430,10/8/2017 04:45:04,2451,12.7,35.59,35.59,35.59,35.59,10/8/2017 04:52:03,10/8/2017 04:52:02,10/8/2017 04:52:02,10/8/2017 04:52:02,35.42,35.42,10/8/2017 04:52:15,10/8/2017 04:52:12,33.77,33.77,33.77,33.76,10/8/2017 04:48:02,10/8/2017 04:48:02,10/8/2017 04:48:02,10/8/2017 04:48:01,34.06,34.06,10/8/2017 04:48:24,10/8/2017 04:48:23,34.72,34.72,34.72,34.72,34.76,34.76,0.326,0.325,0.326,0.326,0.279,0.279
10/8/2017 05:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,33.9,35.16,35.14,34.82,34.85,10/8/2017 05:09:39,10/8/2017 05:09:39,10/8/2017 05:03:26,10/8/2017 05:03:25,34.99,34.93,10/8/2017 05:00:01,10/8/2017 05:00:01,33.75,33.72,33.84,33.88,10/8/2017 05:13:53,10/8/2017 05:13:53,10/8/2017 05:13:53,10/8/2017 05:13:53,33.79,33.74,10/8/2017 05:13:47,10/8/2017 05:13:47,34.57,34.55,34.50,34.53,34.67,34.61,0.2760,0.2760,0.2010,0.2000,0.2320,0.2320,-0,-0,08OCT2017:05:00:01,9.4,10/8/2017 05:01:19,5.1,360,20.5700,2460,10/8/2017 05:00:01,2430,10/8/2017 05:00:03,2450,12.8,34.86,34.86,34.86,34.86,10/8/2017 05:01:39,10/8/2017 05:01:38,10/8/2017 05:01:38,10/8/2017 05:01:38,34.93,34.93,10/8/2017 05:08:03,10/8/2017 05:08:02,33.87,33.87,33.87,33.87,10/8/2017 05:13:49,10/8/2017 05:13:56,10/8/2017 05:13:56,10/8/2017 05:13:48,33.99,33.99,10/8/2017 05:14:01,10/8/2017 05:14:01,34.55,34.55,34.55,34.55,34.65,34.65,0.214,0.214,0.215,0.215,0.2,0.2
10/8/2017 05:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.14,35.12,34.81,34.81,10/8/2017 05:18:04,10/8/2017 05:18:04,10/8/2017 05:20:32,10/8/2017 05:21:23,35.14,35.08,10/8/2017 05:18:31,10/8/2017 05:18:31,33.75,33.72,33.87,33.93,10/8/2017 05:27:26,10/8/2017 05:27:26,10/8/2017 05:27:27,10/8/2017 05:27:26,34.01,33.96,10/8/2017 05:27:24,10/8/2017 05:27:24,34.45,34.43,34.40,34.42,34.54,34.48,0.2840,0.2810,0.1950,0.1860,0.2180,0.2180,-0,-0,08OCT2017:05:21:12,8.3,10/8/2017 05:27:46,4.4,341,20.8300,2460,10/8/2017 05:15:01,2430,10/8/2017 05:15:02,2450,12.7,34.85,34.85,34.85,34.85,10/8/2017 05:18:57,10/8/2017 05:18:57,10/8/2017 05:18:56,10/8/2017 05:18:56,34.99,34.99,10/8/2017 05:18:50,10/8/2017 05:18:49,33.9,33.9,33.9,33.89,10/8/2017 05:27:31,10/8/2017 05:27:31,10/8/2017 05:27:30,10/8/2017 05:27:30,34.12,34.12,10/8/2017 05:27:47,10/8/2017 05:27:47,34.42,34.42,34.42,34.42,34.51,34.51,0.21,0.209,0.21,0.21,0.193,0.193
10/8/2017 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.65,34.62,34.60,34.61,10/8/2017 05:33:54,10/8/2017 05:33:53,10/8/2017 05:34:23,10/8/2017 05:34:23,34.69,34.64,10/8/2017 05:31:50,10/8/2017 05:31:50,33.65,33.63,33.89,33.93,10/8/2017 05:42:51,10/8/2017 05:42:51,10/8/2017 05:42:52,10/8/2017 05:42:52,33.79,33.74,10/8/2017 05:42:53,10/8/2017 05:42:53,34.23,34.20,34.23,34.26,34.33,34.28,0.1920,0.1930,0.1490,0.1420,0.1510,0.1510,-0,-0,08OCT2017:05:42:02,13.4,10/8/2017 05:37:12,5.9,342,18.7300,2490,10/8/2017 05:30:59,2430,10/8/2017 05:30:01,2448,12.8,34.56,34.56,34.56,34.56,10/8/2017 05:34:31,10/8/2017 05:34:31,10/8/2017 05:34:31,10/8/2017 05:34:31,34.57,34.58,10/8/2017 05:32:11,10/8/2017 05:32:10,33.86,33.86,33.86,33.86,10/8/2017 05:42:59,10/8/2017 05:42:58,10/8/2017 05:42:58,10/8/2017 05:42:58,34.03,34.03,10/8/2017 05:43:12,10/8/2017 05:43:11,34.23,34.23,34.23,34.23,34.31,34.31,0.15,0.149,0.15,0.15,0.122,0.123
10/8/2017 06:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.33,34.29,34.24,34.26,10/8/2017 05:47:34,10/8/2017 05:47:34,10/8/2017 05:47:37,10/8/2017 05:49:09,34.39,34.34,10/8/2017 05:45:01,10/8/2017 05:45:01,33.33,33.31,33.39,33.43,10/8/2017 05:55:02,10/8/2017 05:55:02,10/8/2017 05:55:02,10/8/2017 05:55:02,33.56,33.51,10/8/2017 05:51:55,10/8/2017 05:51:55,33.83,33.80,33.83,33.86,33.94,33.89,0.2420,0.2380,0.2300,0.2270,0.2320,0.2310,-0,0,08OCT2017:05:59:46,10.1,10/8/2017 05:47:12,4.3,340,36.1800,2460,10/8/2017 05:45:01,2430,10/8/2017 05:45:02,2447,12.8,34.27,34.26,34.26,34.26,10/8/2017 05:45:01,10/8/2017 05:45:01,10/8/2017 05:45:01,10/8/2017 05:45:01,34.41,34.41,10/8/2017 05:45:01,10/8/2017 05:45:01,33.48,33.48,33.48,33.48,10/8/2017 05:55:09,10/8/2017 05:55:08,10/8/2017 05:55:08,10/8/2017 05:55:08,33.62,33.62,10/8/2017 05:57:47,10/8/2017 05:57:47,33.83,33.83,33.83,33.83,33.93,33.93,0.228,0.228,0.228,0.228,0.227,0.227
10/8/2017 06:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.47,33.44,33.49,33.51,10/8/2017 06:00:01,10/8/2017 06:00:01,10/8/2017 06:00:01,10/8/2017 06:00:01,33.64,33.59,10/8/2017 06:00:01,10/8/2017 06:00:01,32.90,32.88,32.95,32.98,10/8/2017 06:14:33,10/8/2017 06:12:49,10/8/2017 06:03:27,10/8/2017 06:03:26,32.96,32.91,10/8/2017 06:03:22,10/8/2017 06:03:22,33.15,33.13,33.15,33.18,33.27,33.21,0.1250,0.1230,0.1140,0.1110,0.1140,0.1140,0,0,08OCT2017:06:14:54,7.9,10/8/2017 06:00:44,3.4,342,29.7900,2490,10/8/2017 06:14:45,2430,10/8/2017 06:00:01,2446,12.8,33.51,33.51,33.51,33.51,10/8/2017 06:00:01,10/8/2017 06:00:01,10/8/2017 06:00:01,10/8/2017 06:00:01,33.68,33.68,10/8/2017 06:00:01,10/8/2017 06:00:01,32.95,32.95,32.95,32.95,10/8/2017 06:03:30,10/8/2017 06:03:30,10/8/2017 06:03:29,10/8/2017 06:03:29,33.07,33.07,10/8/2017 06:03:36,10/8/2017 06:03:35,33.16,33.16,33.16,33.16,33.25,33.25,0.116,0.116,0.116,0.116,0.107,0.107
10/8/2017 06:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.99,32.95,32.96,33.00,10/8/2017 06:15:47,10/8/2017 06:15:12,10/8/2017 06:15:01,10/8/2017 06:15:01,33.19,33.13,10/8/2017 06:15:08,10/8/2017 06:15:08,32.37,32.34,32.37,32.41,10/8/2017 06:29:27,10/8/2017 06:29:27,10/8/2017 06:29:28,10/8/2017 06:29:28,32.44,32.39,10/8/2017 06:26:35,10/8/2017 06:26:35,32.71,32.69,32.70,32.73,32.80,32.75,0.1330,0.1310,0.1290,0.1290,0.1410,0.1410,0,1,08OCT2017:06:29:56,10.3,10/8/2017 06:29:27,2.8,285,53.8000,2460,10/8/2017 06:15:01,2430,10/8/2017 06:15:02,2445,12.8,32.97,32.97,32.97,32.97,10/8/2017 06:15:31,10/8/2017 06:15:31,10/8/2017 06:15:31,10/8/2017 06:15:31,33.11,33.11,10/8/2017 06:15:01,10/8/2017 06:15:01,32.44,32.44,32.44,32.44,10/8/2017 06:29:34,10/8/2017 06:29:34,10/8/2017 06:29:34,10/8/2017 06:29:33,32.55,32.55,10/8/2017 06:29:47,10/8/2017 06:29:47,32.71,32.71,32.71,32.71,32.79,32.79,0.127,0.127,0.127,0.127,0.129,0.128
10/8/2017 06:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.0,32.52,32.47,32.49,32.51,10/8/2017 06:32:51,10/8/2017 06:32:51,10/8/2017 06:32:36,10/8/2017 06:32:32,32.59,32.54,10/8/2017 06:30:01,10/8/2017 06:30:01,31.80,31.77,31.86,31.89,10/8/2017 06:44:04,10/8/2017 06:44:05,10/8/2017 06:44:05,10/8/2017 06:44:05,31.99,31.94,10/8/2017 06:44:03,10/8/2017 06:44:03,32.26,32.23,32.25,32.28,32.35,32.30,0.1650,0.1620,0.1590,0.1600,0.1890,0.1890,2,5,08OCT2017:06:43:56,9.4,10/8/2017 06:41:52,3.7,195,56.2600,2490,10/8/2017 06:41:56,2430,10/8/2017 06:30:01,2444,12.8,32.49,32.49,32.49,32.49,10/8/2017 06:33:12,10/8/2017 06:33:12,10/8/2017 06:33:12,10/8/2017 06:33:12,32.57,32.57,10/8/2017 06:30:01,10/8/2017 06:30:01,31.88,31.88,31.88,31.88,10/8/2017 06:44:12,10/8/2017 06:44:12,10/8/2017 06:44:12,10/8/2017 06:44:12,32.02,32.02,10/8/2017 06:43:06,10/8/2017 06:43:05,32.26,32.26,32.26,32.26,32.33,32.33,0.159,0.159,0.159,0.159,0.181,0.181
10/8/2017 07:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.13,32.09,32.08,32.10,10/8/2017 06:45:15,10/8/2017 06:45:15,10/8/2017 06:45:17,10/8/2017 06:45:16,32.21,32.16,10/8/2017 06:49:51,10/8/2017 06:49:51,31.50,31.46,31.55,31.56,10/8/2017 06:59:50,10/8/2017 06:59:50,10/8/2017 06:59:50,10/8/2017 06:59:50,31.54,31.49,10/8/2017 06:56:29,10/8/2017 06:56:29,31.84,31.81,31.83,31.86,31.95,31.90,0.1480,0.1460,0.1400,0.1420,0.1570,0.1560,8,15,08OCT2017:06:59:48,23.9,10/8/2017 06:47:55,4.3,255,73.7600,4830,10/8/2017 06:56:41,2430,10/8/2017 06:45:01,2975,12.6,32.08,32.08,32.08,32.08,10/8/2017 06:45:19,10/8/2017 06:45:20,10/8/2017 06:45:19,10/8/2017 06:45:19,32.11,32.11,10/8/2017 06:46:38,10/8/2017 06:46:37,31.55,31.55,31.55,31.55,10/8/2017 07:00:00,10/8/2017 07:00:00,10/8/2017 07:00:00,10/8/2017 07:00:00,31.6,31.6,10/8/2017 06:59:39,10/8/2017 06:59:38,31.84,31.84,31.84,31.84,31.93,31.93,0.141,0.141,0.141,0.141,0.145,0.145
10/8/2017 07:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.60,31.57,31.58,31.60,10/8/2017 07:00:23,10/8/2017 07:00:23,10/8/2017 07:00:24,10/8/2017 07:00:22,31.69,31.64,10/8/2017 07:00:01,10/8/2017 07:00:01,31.23,31.20,31.26,31.31,10/8/2017 07:10:16,10/8/2017 07:10:16,10/8/2017 07:14:35,10/8/2017 07:14:34,31.39,31.34,10/8/2017 07:10:18,10/8/2017 07:10:18,31.44,31.41,31.45,31.48,31.51,31.46,0.0810,0.0800,0.0710,0.0710,0.0790,0.0790,21,31,08OCT2017:07:14:06,17.5,10/8/2017 07:14:10,4.5,305,54.2600,4830,10/8/2017 07:00:52,4740,10/8/2017 07:14:09,4791,12.7,31.58,31.57,31.57,31.58,10/8/2017 07:00:36,10/8/2017 07:00:37,10/8/2017 07:00:37,10/8/2017 07:00:35,31.64,31.64,10/8/2017 07:01:06,10/8/2017 07:01:06,31.28,31.28,31.28,31.28,10/8/2017 07:10:28,10/8/2017 07:10:27,10/8/2017 07:10:27,10/8/2017 07:10:27,31.4,31.4,10/8/2017 07:11:34,10/8/2017 07:11:33,31.45,31.45,31.45,31.45,31.49,31.49,0.073,0.073,0.073,0.073,0.061,0.061
10/8/2017 07:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.88,31.85,31.82,31.86,10/8/2017 07:29:10,10/8/2017 07:29:08,10/8/2017 07:29:35,10/8/2017 07:29:34,31.99,31.94,10/8/2017 07:29:16,10/8/2017 07:29:16,31.27,31.23,31.27,31.31,10/8/2017 07:16:50,10/8/2017 07:16:51,10/8/2017 07:16:51,10/8/2017 07:16:51,31.32,31.27,10/8/2017 07:15:01,10/8/2017 07:15:01,31.53,31.50,31.53,31.56,31.62,31.57,0.1540,0.1530,0.1460,0.1440,0.1540,0.1540,27,35,08OCT2017:07:30:00,19.3,10/8/2017 07:24:10,6.5,331,58.5300,4860,10/8/2017 07:28:00,4740,10/8/2017 07:15:02,4790,12.6,31.84,31.84,31.84,31.84,10/8/2017 07:29:52,10/8/2017 07:29:52,10/8/2017 07:29:51,10/8/2017 07:29:51,31.96,31.96,10/8/2017 07:29:51,10/8/2017 07:29:50,31.29,31.29,31.29,31.29,10/8/2017 07:16:53,10/8/2017 07:16:53,10/8/2017 07:16:53,10/8/2017 07:16:53,31.41,31.41,10/8/2017 07:17:37,10/8/2017 07:17:36,31.53,31.53,31.53,31.53,31.59,31.59,0.146,0.146,0.146,0.146,0.138,0.138
10/8/2017 07:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.9,33.66,33.63,33.96,33.97,10/8/2017 07:42:49,10/8/2017 07:42:49,10/8/2017 07:42:47,10/8/2017 07:42:47,33.56,33.51,10/8/2017 07:42:49,10/8/2017 07:42:49,31.78,31.75,31.82,31.86,10/8/2017 07:31:11,10/8/2017 07:31:11,10/8/2017 07:30:01,10/8/2017 07:30:01,31.84,31.79,10/8/2017 07:30:59,10/8/2017 07:30:59,32.43,32.40,32.64,32.67,32.52,32.47,0.4880,0.4890,0.6500,0.6500,0.4740,0.4740,118,201,08OCT2017:07:40:15,12.1,10/8/2017 07:44:33,3.9,317,47.8700,4860,10/8/2017 07:35:38,4770,10/8/2017 07:30:01,4816,12.7,33.65,33.65,33.65,33.66,10/8/2017 07:42:51,10/8/2017 07:42:51,10/8/2017 07:42:51,10/8/2017 07:42:50,33.35,33.35,10/8/2017 07:42:55,10/8/2017 07:42:54,31.83,31.83,31.83,31.83,10/8/2017 07:30:46,10/8/2017 07:30:45,10/8/2017 07:30:45,10/8/2017 07:30:45,31.89,31.89,10/8/2017 07:31:23,10/8/2017 07:31:22,32.52,32.52,32.52,32.52,32.48,32.48,0.56,0.56,0.56,0.56,0.469,0.469
10/8/2017 08:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,32.78,32.77,32.92,32.98,10/8/2017 07:45:03,10/8/2017 07:45:03,10/8/2017 07:45:02,10/8/2017 07:45:02,32.74,32.69,10/8/2017 07:45:15,10/8/2017 07:45:15,31.42,31.40,31.47,31.51,10/8/2017 07:58:03,10/8/2017 07:58:02,10/8/2017 07:58:11,10/8/2017 07:57:56,31.39,31.34,10/8/2017 07:58:30,10/8/2017 07:58:30,31.89,31.87,31.94,31.97,32.00,31.95,0.2980,0.2980,0.3300,0.3340,0.3020,0.3020,39,181,08OCT2017:07:45:06,17.8,10/8/2017 07:55:57,8.6,348,24.1500,4860,10/8/2017 07:45:49,4740,10/8/2017 07:55:38,4799,12.7,32.84,32.84,32.84,32.84,10/8/2017 07:45:01,10/8/2017 07:45:01,10/8/2017 07:45:02,10/8/2017 07:45:02,32.75,32.74,10/8/2017 07:45:01,10/8/2017 07:45:01,31.47,31.47,31.47,31.47,10/8/2017 07:58:15,10/8/2017 07:58:15,10/8/2017 07:58:15,10/8/2017 07:58:15,31.45,31.45,10/8/2017 07:58:32,10/8/2017 07:58:32,31.93,31.93,31.93,31.93,31.99,31.99,0.322,0.322,0.321,0.321,0.307,0.306
10/8/2017 08:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.5,31.54,31.51,31.55,31.56,10/8/2017 08:00:25,10/8/2017 08:00:19,10/8/2017 08:00:27,10/8/2017 08:00:25,31.69,31.64,10/8/2017 08:00:01,10/8/2017 08:00:01,30.44,30.41,30.53,30.54,10/8/2017 08:14:36,10/8/2017 08:14:37,10/8/2017 08:14:05,10/8/2017 08:14:09,30.49,30.44,10/8/2017 08:14:37,10/8/2017 08:14:37,30.84,30.82,30.87,30.90,30.95,30.90,0.2750,0.2760,0.2840,0.2850,0.2730,0.2730,27,31,08OCT2017:08:02:14,16.7,10/8/2017 08:09:17,6.5,343,33.5200,4830,10/8/2017 08:00:11,4740,10/8/2017 08:01:05,4789,12.7,31.56,31.56,31.55,31.55,10/8/2017 08:00:01,10/8/2017 08:00:01,10/8/2017 08:00:01,10/8/2017 08:00:01,31.62,31.62,10/8/2017 08:00:02,10/8/2017 08:00:01,30.49,30.49,30.49,30.49,10/8/2017 08:14:48,10/8/2017 08:14:49,10/8/2017 08:14:49,10/8/2017 08:14:47,30.54,30.54,10/8/2017 08:15:00,10/8/2017 08:15:00,30.87,30.87,30.87,30.87,30.94,30.94,0.285,0.284,0.284,0.284,0.276,0.276
10/8/2017 08:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.50,30.49,30.53,30.56,10/8/2017 08:15:14,10/8/2017 08:17:21,10/8/2017 08:15:01,10/8/2017 08:15:01,30.64,30.59,10/8/2017 08:15:01,10/8/2017 08:15:01,29.68,29.65,29.70,29.74,10/8/2017 08:29:08,10/8/2017 08:29:03,10/8/2017 08:27:43,10/8/2017 08:27:43,29.60,29.54,10/8/2017 08:28:03,10/8/2017 08:28:03,30.08,30.05,30.09,30.13,30.16,30.11,0.2720,0.2720,0.2750,0.2750,0.2850,0.2850,26,31,08OCT2017:08:30:00,16.2,10/8/2017 08:25:44,6.7,346,29.8000,4830,10/8/2017 08:16:38,4740,10/8/2017 08:17:05,4783,12.7,30.5,30.5,30.5,30.5,10/8/2017 08:15:04,10/8/2017 08:15:04,10/8/2017 08:15:04,10/8/2017 08:15:03,30.55,30.55,10/8/2017 08:15:27,10/8/2017 08:15:26,29.7,29.7,29.7,29.7,10/8/2017 08:29:18,10/8/2017 08:29:17,10/8/2017 08:29:17,10/8/2017 08:29:17,29.64,29.64,10/8/2017 08:29:32,10/8/2017 08:29:32,30.09,30.09,30.09,30.09,30.15,30.15,0.274,0.274,0.274,0.274,0.28,0.28
10/8/2017 08:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.74,29.73,29.74,29.78,10/8/2017 08:30:01,10/8/2017 08:30:01,10/8/2017 08:30:01,10/8/2017 08:30:01,29.89,29.84,10/8/2017 08:30:01,10/8/2017 08:30:01,28.75,28.72,28.87,28.89,10/8/2017 08:44:31,10/8/2017 08:44:31,10/8/2017 08:44:31,10/8/2017 08:44:54,28.85,28.80,10/8/2017 08:44:21,10/8/2017 08:44:21,29.28,29.25,29.29,29.33,29.38,29.33,0.2330,0.2330,0.2210,0.2230,0.2320,0.2320,34,43,08OCT2017:08:43:39,13.6,10/8/2017 08:43:05,5.0,333,39.8700,4830,10/8/2017 08:36:18,4740,10/8/2017 08:30:03,4789,12.6,29.73,29.73,29.73,29.73,10/8/2017 08:30:01,10/8/2017 08:30:01,10/8/2017 08:30:01,10/8/2017 08:30:01,29.84,29.84,10/8/2017 08:30:03,10/8/2017 08:30:02,28.84,28.84,28.84,28.84,10/8/2017 08:44:36,10/8/2017 08:44:41,10/8/2017 08:44:36,10/8/2017 08:44:37,28.89,28.89,10/8/2017 08:44:56,10/8/2017 08:44:55,29.29,29.29,29.29,29.29,29.37,29.37,0.227,0.227,0.227,0.227,0.228,0.229
10/8/2017 09:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.09,29.06,29.04,29.07,10/8/2017 08:46:37,10/8/2017 08:46:37,10/8/2017 08:46:37,10/8/2017 08:46:35,29.22,29.17,10/8/2017 08:45:54,10/8/2017 08:45:54,28.46,28.45,28.54,28.56,10/8/2017 08:57:36,10/8/2017 08:52:36,10/8/2017 08:57:38,10/8/2017 08:57:38,28.40,28.35,10/8/2017 08:52:52,10/8/2017 08:52:52,28.78,28.76,28.80,28.84,28.86,28.81,0.1740,0.1720,0.1520,0.1530,0.2100,0.2100,42,57,08OCT2017:08:58:45,9.6,10/8/2017 08:56:44,3.9,354,69.7100,4830,10/8/2017 08:51:56,4770,10/8/2017 08:45:02,4794,12.7,29.04,29.04,29.04,29.04,10/8/2017 08:47:41,10/8/2017 08:47:41,10/8/2017 08:47:41,10/8/2017 08:47:40,29.12,29.12,10/8/2017 08:47:50,10/8/2017 08:46:45,28.51,28.51,28.51,28.51,10/8/2017 08:57:49,10/8/2017 08:57:49,10/8/2017 08:57:48,10/8/2017 08:57:48,28.45,28.45,10/8/2017 08:58:05,10/8/2017 08:58:04,28.8,28.8,28.8,28.8,28.84,28.84,0.16,0.16,0.16,0.16,0.201,0.201
10/8/2017 09:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,29.11,29.08,28.91,28.95,10/8/2017 09:00:19,10/8/2017 09:00:20,10/8/2017 09:00:39,10/8/2017 09:00:38,29.14,29.09,10/8/2017 09:00:20,10/8/2017 09:00:20,27.93,27.91,28.01,28.06,10/8/2017 09:05:21,10/8/2017 09:05:21,10/8/2017 09:05:28,10/8/2017 09:05:29,28.02,27.97,10/8/2017 09:05:21,10/8/2017 09:05:21,28.37,28.34,28.41,28.44,28.45,28.40,0.2210,0.2200,0.1860,0.1840,0.2010,0.2010,66,84,08OCT2017:09:08:57,12.3,10/8/2017 09:10:24,3.8,348,46.8900,4860,10/8/2017 09:08:40,4770,10/8/2017 09:00:04,4816,12.7,28.94,28.94,28.94,28.94,10/8/2017 09:00:31,10/8/2017 09:00:30,10/8/2017 09:00:30,10/8/2017 09:00:30,29.04,29.04,10/8/2017 09:00:46,10/8/2017 09:00:45,28.01,28.01,28.01,28,10/8/2017 09:05:33,10/8/2017 09:05:33,10/8/2017 09:05:33,10/8/2017 09:05:33,28.12,28.12,10/8/2017 09:05:42,10/8/2017 09:05:41,28.39,28.39,28.39,28.39,28.42,28.42,0.192,0.192,0.192,0.192,0.188,0.188
10/8/2017 09:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.7,28.98,28.96,28.73,28.76,10/8/2017 09:25:26,10/8/2017 09:25:26,10/8/2017 09:25:26,10/8/2017 09:25:26,28.84,28.79,10/8/2017 09:25:26,10/8/2017 09:25:26,27.60,27.59,27.72,27.75,10/8/2017 09:19:23,10/8/2017 09:19:41,10/8/2017 09:19:23,10/8/2017 09:19:24,27.65,27.60,10/8/2017 09:19:42,10/8/2017 09:19:42,28.05,28.03,28.11,28.15,28.13,28.08,0.2450,0.2410,0.2020,0.2010,0.2270,0.2270,74,93,08OCT2017:09:25:03,8.8,10/8/2017 09:26:12,3.4,175,55.9900,4890,10/8/2017 09:28:48,4800,10/8/2017 09:15:09,4838,12.7,28.7,28.7,28.7,28.7,10/8/2017 09:25:30,10/8/2017 09:25:29,10/8/2017 09:25:29,10/8/2017 09:25:29,28.61,28.62,10/8/2017 09:25:35,10/8/2017 09:25:34,27.7,27.7,27.7,27.7,10/8/2017 09:19:30,10/8/2017 09:19:29,10/8/2017 09:19:29,10/8/2017 09:19:29,27.71,27.71,10/8/2017 09:20:08,10/8/2017 09:20:07,28.09,28.09,28.09,28.09,28.11,28.11,0.21,0.209,0.209,0.209,0.217,0.217
10/8/2017 09:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.49,28.46,28.31,28.34,10/8/2017 09:42:10,10/8/2017 09:42:10,10/8/2017 09:30:15,10/8/2017 09:30:15,28.39,28.34,10/8/2017 09:42:11,10/8/2017 09:42:11,27.26,27.27,27.29,27.30,10/8/2017 09:42:37,10/8/2017 09:42:36,10/8/2017 09:42:37,10/8/2017 09:42:37,27.35,27.30,10/8/2017 09:42:45,10/8/2017 09:42:45,27.81,27.78,27.86,27.89,27.87,27.81,0.2670,0.2620,0.2270,0.2300,0.2370,0.2370,67,85,08OCT2017:09:45:00,10.5,10/8/2017 09:30:22,3.7,72,91.8000,4920,10/8/2017 09:33:32,4800,10/8/2017 09:30:45,4849,12.9,28.27,28.27,28.27,28.27,10/8/2017 09:30:22,10/8/2017 09:30:22,10/8/2017 09:30:22,10/8/2017 09:30:22,28.21,28.21,10/8/2017 09:36:27,10/8/2017 09:36:26,27.3,27.3,27.3,27.3,10/8/2017 09:42:47,10/8/2017 09:42:47,10/8/2017 09:42:47,10/8/2017 09:42:46,27.42,27.42,10/8/2017 09:39:20,10/8/2017 09:39:19,27.84,27.84,27.84,27.84,27.85,27.85,0.23,0.23,0.23,0.231,0.218,0.218
10/8/2017 10:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.19,28.18,28.07,28.09,10/8/2017 09:52:39,10/8/2017 09:52:39,10/8/2017 09:56:06,10/8/2017 09:56:06,28.10,28.05,10/8/2017 09:56:05,10/8/2017 09:56:05,27.26,27.23,27.32,27.38,10/8/2017 09:51:16,10/8/2017 09:51:16,10/8/2017 09:51:18,10/8/2017 09:51:17,27.27,27.22,10/8/2017 09:51:55,10/8/2017 09:51:55,27.58,27.55,27.65,27.69,27.63,27.58,0.2070,0.2060,0.1470,0.1430,0.1800,0.1800,81,87,08OCT2017:09:47:54,13.8,10/8/2017 09:59:43,4.7,331,38.3400,4920,10/8/2017 09:51:40,4830,10/8/2017 09:45:09,4867,12.9,28,28,28,28.01,10/8/2017 09:56:10,10/8/2017 09:56:10,10/8/2017 09:56:10,10/8/2017 09:56:09,27.92,27.92,10/8/2017 09:56:13,10/8/2017 09:56:12,27.34,27.34,27.34,27.34,10/8/2017 09:51:29,10/8/2017 09:51:29,10/8/2017 09:51:28,10/8/2017 09:51:28,27.35,27.35,10/8/2017 09:52:20,10/8/2017 09:52:20,27.62,27.62,27.62,27.62,27.61,27.61,0.155,0.155,0.155,0.155,0.155,0.155
10/8/2017 10:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.47,28.42,28.16,28.17,10/8/2017 10:13:13,10/8/2017 10:13:13,10/8/2017 10:10:39,10/8/2017 10:10:39,28.24,28.19,10/8/2017 10:13:12,10/8/2017 10:13:12,27.05,27.03,27.27,27.30,10/8/2017 10:07:26,10/8/2017 10:07:26,10/8/2017 10:07:24,10/8/2017 10:07:22,27.12,27.07,10/8/2017 10:07:29,10/8/2017 10:07:29,27.59,27.57,27.67,27.70,27.64,27.58,0.2520,0.2520,0.1790,0.1780,0.2010,0.2010,105,128,08OCT2017:10:12:42,14.0,10/8/2017 10:14:05,4.4,343,48.0200,4950,10/8/2017 10:09:59,4860,10/8/2017 10:00:01,4904,13.0,28.08,28.08,28.08,28.09,10/8/2017 10:08:46,10/8/2017 10:08:46,10/8/2017 10:08:46,10/8/2017 10:08:46,27.92,27.92,10/8/2017 10:13:22,10/8/2017 10:09:07,27.19,27.19,27.19,27.19,10/8/2017 10:07:34,10/8/2017 10:07:34,10/8/2017 10:07:34,10/8/2017 10:07:34,27.23,27.23,10/8/2017 10:07:53,10/8/2017 10:07:52,27.63,27.63,27.63,27.63,27.61,27.61,0.186,0.186,0.186,0.187,0.166,0.166
10/8/2017 10:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.31,29.29,29.10,29.16,10/8/2017 10:28:12,10/8/2017 10:28:12,10/8/2017 10:28:13,10/8/2017 10:28:13,29.14,29.09,10/8/2017 10:28:13,10/8/2017 10:28:13,27.46,27.43,27.61,27.66,10/8/2017 10:16:34,10/8/2017 10:16:34,10/8/2017 10:17:59,10/8/2017 10:17:56,27.65,27.60,10/8/2017 10:15:01,10/8/2017 10:15:01,28.09,28.06,28.18,28.22,28.14,28.09,0.3450,0.3470,0.2940,0.2890,0.2780,0.2780,127,141,08OCT2017:10:23:00,14.5,10/8/2017 10:15:28,4.7,331,30.8900,5040,10/8/2017 10:28:50,4890,10/8/2017 10:15:24,4973,13.2,28.93,28.93,28.93,28.93,10/8/2017 10:28:17,10/8/2017 10:28:16,10/8/2017 10:28:16,10/8/2017 10:28:16,28.64,28.64,10/8/2017 10:28:24,10/8/2017 10:28:23,27.57,27.57,27.57,27.57,10/8/2017 10:18:08,10/8/2017 10:18:07,10/8/2017 10:18:07,10/8/2017 10:18:07,27.36,27.36,10/8/2017 10:15:01,10/8/2017 10:15:01,28.13,28.13,28.13,28.13,28.1,28.1,0.282,0.282,0.282,0.283,0.264,0.263
10/8/2017 10:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,29.20,29.18,29.02,29.06,10/8/2017 10:44:26,10/8/2017 10:44:26,10/8/2017 10:44:29,10/8/2017 10:44:28,28.99,28.94,10/8/2017 10:44:28,10/8/2017 10:44:28,27.84,27.82,28.06,28.07,10/8/2017 10:31:13,10/8/2017 10:31:13,10/8/2017 10:31:12,10/8/2017 10:31:13,27.95,27.90,10/8/2017 10:31:13,10/8/2017 10:31:13,28.33,28.30,28.46,28.50,28.39,28.34,0.2500,0.2480,0.2060,0.2050,0.1930,0.1930,94,115,08OCT2017:10:30:01,7.0,10/8/2017 10:40:42,2.3,326,81.2000,5070,10/8/2017 10:33:42,4980,10/8/2017 10:30:50,5026,13.4,28.9,28.9,28.9,28.91,10/8/2017 10:44:33,10/8/2017 10:44:32,10/8/2017 10:44:32,10/8/2017 10:44:32,28.75,28.75,10/8/2017 10:44:53,10/8/2017 10:44:53,28.02,28.02,28.02,28.02,10/8/2017 10:31:21,10/8/2017 10:31:20,10/8/2017 10:31:20,10/8/2017 10:31:20,28.07,28.07,10/8/2017 10:36:15,10/8/2017 10:36:15,28.39,28.39,28.39,28.39,28.36,28.36,0.202,0.202,0.203,0.203,0.168,0.168
10/8/2017 11:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,29.86,29.87,29.39,29.41,10/8/2017 10:50:30,10/8/2017 10:50:30,10/8/2017 10:50:31,10/8/2017 10:50:30,29.29,29.24,10/8/2017 10:50:33,10/8/2017 10:50:33,28.01,27.97,28.09,28.10,10/8/2017 10:53:50,10/8/2017 10:54:41,10/8/2017 10:56:14,10/8/2017 10:56:14,28.02,27.97,10/8/2017 10:53:57,10/8/2017 10:53:57,28.50,28.48,28.59,28.62,28.56,28.51,0.2930,0.2910,0.2200,0.2200,0.2340,0.2340,102,113,08OCT2017:10:54:56,13.4,10/8/2017 10:55:44,4.1,319,99.0000,5100,10/8/2017 10:58:17,5010,10/8/2017 10:45:01,5029,13.4,29.17,29.16,29.16,29.17,10/8/2017 10:50:37,10/8/2017 10:50:37,10/8/2017 10:50:37,10/8/2017 10:50:37,28.96,28.96,10/8/2017 10:50:41,10/8/2017 10:50:40,28.11,28.11,28.11,28.11,10/8/2017 10:56:40,10/8/2017 10:56:40,10/8/2017 10:56:39,10/8/2017 10:56:39,28.13,28.13,10/8/2017 10:54:11,10/8/2017 10:54:11,28.55,28.55,28.55,28.55,28.53,28.53,0.222,0.222,0.222,0.223,0.202,0.203
10/8/2017 11:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.59,29.57,29.36,29.40,10/8/2017 11:02:05,10/8/2017 11:02:05,10/8/2017 11:02:05,10/8/2017 11:02:05,29.44,29.39,10/8/2017 11:02:05,10/8/2017 11:02:05,27.82,27.79,28.06,28.05,10/8/2017 11:13:26,10/8/2017 11:13:26,10/8/2017 11:07:56,10/8/2017 11:07:57,27.87,27.82,10/8/2017 11:13:27,10/8/2017 11:13:27,28.44,28.42,28.52,28.55,28.51,28.46,0.3610,0.3590,0.2760,0.2780,0.3160,0.3160,123,197,08OCT2017:11:11:25,9.9,10/8/2017 11:07:18,4.3,158,78.8500,5130,10/8/2017 11:09:17,5010,10/8/2017 11:00:03,5048,13.5,29.33,29.33,29.33,29.33,10/8/2017 11:02:10,10/8/2017 11:02:10,10/8/2017 11:02:10,10/8/2017 11:02:10,29.27,29.27,10/8/2017 11:02:24,10/8/2017 11:02:24,27.98,27.98,27.98,27.98,10/8/2017 11:08:04,10/8/2017 11:08:04,10/8/2017 11:08:03,10/8/2017 11:08:03,27.95,27.95,10/8/2017 11:13:49,10/8/2017 11:13:48,28.48,28.48,28.48,28.48,28.48,28.48,0.295,0.295,0.295,0.296,0.293,0.293
10/8/2017 11:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,29.96,29.95,29.81,29.85,10/8/2017 11:23:39,10/8/2017 11:23:39,10/8/2017 11:23:40,10/8/2017 11:23:39,29.74,29.69,10/8/2017 11:23:39,10/8/2017 11:23:39,27.91,27.90,28.06,28.07,10/8/2017 11:16:47,10/8/2017 11:16:47,10/8/2017 11:16:47,10/8/2017 11:16:47,28.10,28.05,10/8/2017 11:17:32,10/8/2017 11:17:32,28.68,28.66,28.81,28.84,28.75,28.70,0.4270,0.4220,0.3820,0.3800,0.3410,0.3410,163,214,08OCT2017:11:25:37,12.9,10/8/2017 11:17:01,4.7,315,73.0100,5220,10/8/2017 11:27:25,5040,10/8/2017 11:15:03,5133,13.5,29.63,29.63,29.63,29.64,10/8/2017 11:23:44,10/8/2017 11:23:43,10/8/2017 11:23:43,10/8/2017 11:23:43,29.48,29.48,10/8/2017 11:23:51,10/8/2017 11:23:50,28.08,28.08,28.08,28.08,10/8/2017 11:17:37,10/8/2017 11:17:37,10/8/2017 11:17:37,10/8/2017 11:17:37,28.21,28.21,10/8/2017 11:17:51,10/8/2017 11:17:50,28.74,28.74,28.74,28.74,28.73,28.73,0.359,0.359,0.359,0.36,0.312,0.312
10/8/2017 11:45:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.7,31.33,31.38,30.59,30.63,10/8/2017 11:44:29,10/8/2017 11:44:29,10/8/2017 11:44:54,10/8/2017 11:44:53,30.64,30.59,10/8/2017 11:44:53,10/8/2017 11:44:53,28.51,28.49,28.88,28.93,10/8/2017 11:31:23,10/8/2017 11:31:23,10/8/2017 11:30:15,10/8/2017 11:30:16,28.62,28.57,10/8/2017 11:32:55,10/8/2017 11:32:55,29.23,29.21,29.41,29.46,29.30,29.25,0.5010,0.5020,0.3510,0.3480,0.4000,0.4000,195,731,08OCT2017:11:43:06,15.6,10/8/2017 11:41:27,2.8,304,47.7400,5490,10/8/2017 11:42:39,5160,10/8/2017 11:30:01,5238,13.9,30.54,30.55,30.56,30.56,10/8/2017 11:45:00,10/8/2017 11:45:00,10/8/2017 11:45:00,10/8/2017 11:45:00,30.34,30.34,10/8/2017 11:45:00,10/8/2017 11:45:00,28.74,28.74,28.74,28.74,10/8/2017 11:33:06,10/8/2017 11:33:06,10/8/2017 11:33:06,10/8/2017 11:33:06,28.69,28.69,10/8/2017 11:33:11,10/8/2017 11:33:11,29.31,29.31,29.31,29.31,29.25,29.25,0.365,0.366,0.367,0.368,0.344,0.345
10/8/2017 12:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.3,32.96,33.00,31.94,32.04,10/8/2017 11:51:51,10/8/2017 11:51:51,10/8/2017 11:54:16,10/8/2017 11:54:15,31.76,31.71,10/8/2017 11:51:52,10/8/2017 11:51:52,28.89,28.88,29.27,29.31,10/8/2017 11:47:08,10/8/2017 11:47:08,10/8/2017 11:47:57,10/8/2017 11:47:56,29.15,29.09,10/8/2017 11:47:07,10/8/2017 11:47:07,30.29,30.28,30.52,30.54,30.38,30.33,0.7570,0.7610,0.5840,0.5870,0.6140,0.6130,322,973,08OCT2017:11:51:11,11.0,10/8/2017 11:48:31,3.9,89,86.6000,5520,10/8/2017 11:51:28,5190,10/8/2017 11:47:27,5386,14.1,31.79,31.78,31.79,31.79,10/8/2017 11:54:22,10/8/2017 11:54:22,10/8/2017 11:54:22,10/8/2017 11:54:21,31.46,31.46,10/8/2017 11:54:37,10/8/2017 11:54:36,29.27,29.27,29.27,29.26,10/8/2017 11:48:03,10/8/2017 11:48:03,10/8/2017 11:48:03,10/8/2017 11:48:02,29.24,29.23,10/8/2017 11:48:22,10/8/2017 11:48:22,30.4,30.4,30.4,30.4,30.35,30.35,0.602,0.601,0.602,0.603,0.557,0.558
10/8/2017 12:15:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.1,34.20,34.21,32.86,33.01,10/8/2017 12:02:15,10/8/2017 12:02:15,10/8/2017 12:02:27,10/8/2017 12:02:27,33.11,33.06,10/8/2017 12:02:28,10/8/2017 12:02:28,28.36,28.37,29.25,29.21,10/8/2017 12:13:17,10/8/2017 12:13:17,10/8/2017 12:13:18,10/8/2017 12:13:18,29.07,29.02,10/8/2017 12:13:32,10/8/2017 12:13:32,30.50,30.51,30.60,30.62,30.65,30.60,0.8830,0.8740,0.6830,0.6970,0.7350,0.7350,300,1068,08OCT2017:12:01:32,14.0,10/8/2017 12:04:44,5.2,153,62.1200,5490,10/8/2017 12:01:13,5280,10/8/2017 12:08:59,5374,14.4,32.74,32.74,32.75,32.76,10/8/2017 12:02:28,10/8/2017 12:02:28,10/8/2017 12:02:28,10/8/2017 12:02:28,32.42,32.42,10/8/2017 12:02:44,10/8/2017 12:02:43,29.08,29.09,29.09,29.08,10/8/2017 12:13:28,10/8/2017 12:13:28,10/8/2017 12:13:28,10/8/2017 12:13:27,29.21,29.2,10/8/2017 12:13:46,10/8/2017 12:13:45,30.57,30.57,30.57,30.57,30.64,30.64,0.716,0.715,0.716,0.717,0.67,0.67
10/8/2017 12:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.6,31.37,31.37,31.01,31.07,10/8/2017 12:20:09,10/8/2017 12:20:09,10/8/2017 12:20:12,10/8/2017 12:20:12,31.02,30.97,10/8/2017 12:20:13,10/8/2017 12:20:13,28.27,28.32,28.57,28.58,10/8/2017 12:25:57,10/8/2017 12:25:57,10/8/2017 12:25:56,10/8/2017 12:25:57,28.62,28.57,10/8/2017 12:25:57,10/8/2017 12:25:57,29.50,29.51,29.54,29.57,29.65,29.60,0.6820,0.6700,0.6070,0.6140,0.6010,0.6010,212,292,08OCT2017:12:30:00,15.3,10/8/2017 12:15:12,6.4,138,25.4200,5460,10/8/2017 12:18:28,5250,10/8/2017 12:15:21,5368,14.3,30.77,30.77,30.77,30.77,10/8/2017 12:20:16,10/8/2017 12:20:15,10/8/2017 12:20:15,10/8/2017 12:20:15,30.74,30.75,10/8/2017 12:20:15,10/8/2017 12:20:15,28.55,28.55,28.55,28.55,10/8/2017 12:26:10,10/8/2017 12:26:09,10/8/2017 12:26:09,10/8/2017 12:26:09,28.73,28.73,10/8/2017 12:26:17,10/8/2017 12:26:16,29.53,29.53,29.53,29.53,29.64,29.64,0.61,0.61,0.61,0.611,0.57,0.571
10/8/2017 12:45:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.5,30.75,30.80,30.30,30.38,10/8/2017 12:31:25,10/8/2017 12:31:25,10/8/2017 12:31:27,10/8/2017 12:31:27,30.57,30.52,10/8/2017 12:31:57,10/8/2017 12:31:57,27.13,27.13,27.33,27.31,10/8/2017 12:40:20,10/8/2017 12:40:19,10/8/2017 12:39:42,10/8/2017 12:39:42,27.42,27.37,10/8/2017 12:40:18,10/8/2017 12:40:18,28.55,28.56,28.58,28.61,28.72,28.67,0.8230,0.8200,0.7580,0.7620,0.7630,0.7630,178,341,08OCT2017:12:31:23,15.1,10/8/2017 12:37:25,5.8,135,42.3000,5460,10/8/2017 12:30:19,5190,10/8/2017 12:37:25,5279,14.0,30.29,30.29,30.29,30.29,10/8/2017 12:31:38,10/8/2017 12:31:37,10/8/2017 12:31:37,10/8/2017 12:31:37,30.27,30.27,10/8/2017 12:32:07,10/8/2017 12:32:06,27.41,27.41,27.41,27.4,10/8/2017 12:39:53,10/8/2017 12:39:53,10/8/2017 12:39:53,10/8/2017 12:39:52,27.61,27.61,10/8/2017 12:44:31,10/8/2017 12:44:30,28.59,28.59,28.59,28.58,28.71,28.71,0.759,0.759,0.759,0.759,0.731,0.731
10/8/2017 13:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.3,30.86,30.87,30.12,30.21,10/8/2017 12:51:04,10/8/2017 12:51:04,10/8/2017 12:57:55,10/8/2017 12:57:55,29.97,29.92,10/8/2017 12:56:50,10/8/2017 12:56:50,27.18,27.15,27.21,27.25,10/8/2017 12:45:20,10/8/2017 12:45:20,10/8/2017 12:45:20,10/8/2017 12:45:20,27.28,27.23,10/8/2017 12:45:22,10/8/2017 12:45:22,28.49,28.49,28.71,28.74,28.62,28.57,0.7250,0.7290,0.6680,0.6710,0.5890,0.5890,366,831,08OCT2017:12:49:58,10.7,10/8/2017 12:48:27,3.3,85,64.7600,5520,10/8/2017 12:52:19,5220,10/8/2017 12:45:01,5404,14.1,29.78,29.77,29.78,29.79,10/8/2017 12:56:25,10/8/2017 12:56:24,10/8/2017 12:56:24,10/8/2017 12:56:24,29.67,29.67,10/8/2017 12:57:12,10/8/2017 12:57:11,27.27,27.28,27.27,27.27,10/8/2017 12:45:55,10/8/2017 12:45:55,10/8/2017 12:45:54,10/8/2017 12:45:54,27.42,27.42,10/8/2017 12:46:07,10/8/2017 12:46:06,28.6,28.6,28.6,28.6,28.58,28.58,0.624,0.623,0.624,0.624,0.546,0.546
10/8/2017 13:15:00,15min,Peter Sinks,UCC,270,28.9,31.0,27.5,31.98,32.01,31.52,31.61,10/8/2017 13:07:58,10/8/2017 13:07:58,10/8/2017 13:07:58,10/8/2017 13:07:58,31.47,31.42,10/8/2017 13:07:58,10/8/2017 13:07:58,26.91,26.89,27.46,27.44,10/8/2017 13:01:47,10/8/2017 13:01:47,10/8/2017 13:03:08,10/8/2017 13:03:07,27.42,27.37,10/8/2017 13:01:58,10/8/2017 13:01:58,28.80,28.81,28.90,28.91,28.96,28.91,1.0460,1.0370,0.9120,0.9150,0.9180,0.9170,527,845,08OCT2017:13:05:21,16.2,10/8/2017 13:10:45,5.0,121,63.5200,5520,10/8/2017 13:06:56,5340,10/8/2017 13:10:48,5421,14.6,31.34,31.33,31.34,31.35,10/8/2017 13:08:00,10/8/2017 13:08:00,10/8/2017 13:07:59,10/8/2017 13:07:59,30.73,30.74,10/8/2017 13:08:09,10/8/2017 13:08:09,27.38,27.38,27.38,27.38,10/8/2017 13:03:09,10/8/2017 13:03:09,10/8/2017 13:03:09,10/8/2017 13:03:09,27.53,27.53,10/8/2017 13:02:16,10/8/2017 13:02:15,28.85,28.85,28.85,28.85,28.92,28.92,0.914,0.914,0.914,0.915,0.872,0.872
10/8/2017 13:30:00,15min,Peter Sinks,UCC,270,29.7,31.8,28.0,32.84,32.84,32.39,32.42,10/8/2017 13:27:45,10/8/2017 13:27:45,10/8/2017 13:26:18,10/8/2017 13:26:18,32.07,32.01,10/8/2017 13:26:18,10/8/2017 13:26:18,27.54,27.57,27.78,27.75,10/8/2017 13:19:33,10/8/2017 13:19:33,10/8/2017 13:19:32,10/8/2017 13:18:24,28.10,28.05,10/8/2017 13:19:34,10/8/2017 13:19:34,29.61,29.62,29.63,29.64,29.74,29.69,1.0290,1.0290,0.9370,0.9520,0.8570,0.8560,599,834,08OCT2017:13:21:57,17.1,10/8/2017 13:28:40,6.2,87,40.3700,5550,10/8/2017 13:15:21,5370,10/8/2017 13:15:06,5416,14.7,32.04,32.03,32.03,32.04,10/8/2017 13:26:21,10/8/2017 13:26:21,10/8/2017 13:26:20,10/8/2017 13:26:20,31.5,31.51,10/8/2017 13:26:38,10/8/2017 13:26:38,27.86,27.86,27.86,27.86,10/8/2017 13:19:43,10/8/2017 13:19:43,10/8/2017 13:19:43,10/8/2017 13:19:43,28.2,28.2,10/8/2017 13:19:59,10/8/2017 13:19:58,29.61,29.61,29.61,29.61,29.69,29.69,0.888,0.887,0.889,0.89,0.776,0.777
10/8/2017 13:45:00,15min,Peter Sinks,UCC,270,30.5,33.7,29.5,34.86,34.80,34.13,34.16,10/8/2017 13:41:11,10/8/2017 13:41:11,10/8/2017 13:41:20,10/8/2017 13:41:20,33.86,33.81,10/8/2017 13:41:35,10/8/2017 13:41:35,28.90,28.93,29.12,29.10,10/8/2017 13:32:26,10/8/2017 13:32:26,10/8/2017 13:37:16,10/8/2017 13:37:16,29.37,29.32,10/8/2017 13:32:32,10/8/2017 13:32:32,30.42,30.41,30.61,30.63,30.57,30.52,1.0050,0.9950,0.9680,0.9740,0.8270,0.8270,518,814,08OCT2017:13:30:47,22.1,10/8/2017 13:43:06,7.0,62,56.7500,5580,10/8/2017 13:38:50,5340,10/8/2017 13:41:45,5406,14.6,33.89,33.89,33.9,33.91,10/8/2017 13:41:24,10/8/2017 13:41:24,10/8/2017 13:41:24,10/8/2017 13:41:24,33.57,33.57,10/8/2017 13:41:40,10/8/2017 13:41:39,29.31,29.31,29.31,29.31,10/8/2017 13:32:35,10/8/2017 13:32:34,10/8/2017 13:32:34,10/8/2017 13:32:34,29.6,29.6,10/8/2017 13:32:52,10/8/2017 13:32:51,30.52,30.52,30.52,30.52,30.55,30.55,0.887,0.886,0.887,0.888,0.749,0.75
10/8/2017 14:00:00,15min,Peter Sinks,UCC,270,31.0,34.4,29.2,36.51,36.52,34.99,35.26,10/8/2017 13:52:56,10/8/2017 13:52:56,10/8/2017 13:52:58,10/8/2017 13:52:57,34.99,34.93,10/8/2017 13:53:29,10/8/2017 13:53:29,28.60,28.66,29.10,29.12,10/8/2017 13:56:24,10/8/2017 13:56:24,10/8/2017 13:45:25,10/8/2017 13:45:25,29.00,28.95,10/8/2017 13:46:25,10/8/2017 13:46:25,30.90,30.93,30.99,31.01,31.10,31.05,1.5010,1.5000,1.2630,1.2890,1.3280,1.3280,660,875,08OCT2017:13:52:09,19.5,10/8/2017 13:56:57,6.8,101,59.9500,5490,10/8/2017 13:46:02,5310,10/8/2017 13:56:58,5396,14.6,34.58,34.56,34.58,34.6,10/8/2017 13:53:34,10/8/2017 13:53:33,10/8/2017 13:53:33,10/8/2017 13:53:33,34.28,34.29,10/8/2017 13:53:50,10/8/2017 13:53:50,29.13,29.13,29.13,29.13,10/8/2017 13:56:46,10/8/2017 13:56:46,10/8/2017 13:56:45,10/8/2017 13:56:45,29.23,29.23,10/8/2017 13:46:27,10/8/2017 13:46:26,30.95,30.95,30.95,30.95,31.08,31.08,1.284,1.283,1.284,1.285,1.262,1.263
10/8/2017 14:15:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.5,34.04,34.08,32.76,32.68,10/8/2017 14:00:18,10/8/2017 14:00:18,10/8/2017 14:00:21,10/8/2017 14:00:21,32.96,32.91,10/8/2017 14:00:23,10/8/2017 14:00:23,27.92,27.88,28.73,28.72,10/8/2017 14:08:42,10/8/2017 14:08:42,10/8/2017 14:08:55,10/8/2017 14:08:54,28.32,28.27,10/8/2017 14:08:51,10/8/2017 14:08:51,30.27,30.30,30.32,30.34,30.48,30.43,1.0500,1.0480,0.8280,0.8350,0.8270,0.8270,559,928,08OCT2017:14:13:50,17.3,10/8/2017 14:11:57,5.5,120,50.6100,5460,10/8/2017 14:00:37,5220,10/8/2017 14:11:58,5348,14.2,32.65,32.65,32.66,32.66,10/8/2017 14:00:27,10/8/2017 14:00:27,10/8/2017 14:00:27,10/8/2017 14:00:27,32.17,32.17,10/8/2017 14:00:43,10/8/2017 14:00:43,28.51,28.51,28.51,28.5,10/8/2017 14:08:59,10/8/2017 14:08:58,10/8/2017 14:08:58,10/8/2017 14:08:58,28.56,28.56,10/8/2017 14:09:04,10/8/2017 14:09:03,30.31,30.31,30.31,30.31,30.45,30.45,0.828,0.827,0.828,0.829,0.746,0.746
10/8/2017 14:30:00,15min,Peter Sinks,UCC,270,30.0,31.9,28.9,33.13,33.14,32.24,32.35,10/8/2017 14:16:51,10/8/2017 14:16:51,10/8/2017 14:16:51,10/8/2017 14:16:51,32.07,32.01,10/8/2017 14:16:53,10/8/2017 14:16:53,28.29,28.29,28.72,28.70,10/8/2017 14:29:06,10/8/2017 14:29:06,10/8/2017 14:26:24,10/8/2017 14:26:24,28.77,28.72,10/8/2017 14:29:07,10/8/2017 14:29:07,29.86,29.90,29.86,29.88,30.09,30.04,0.9480,0.9360,0.7940,0.8090,0.7690,0.7690,327,882,08OCT2017:14:15:52,16.2,10/8/2017 14:23:43,7.3,119,38.4500,5310,10/8/2017 14:15:21,5220,10/8/2017 14:15:43,5267,14.2,32.11,32.1,32.11,32.12,10/8/2017 14:17:01,10/8/2017 14:17:00,10/8/2017 14:17:00,10/8/2017 14:17:00,31.7,31.71,10/8/2017 14:23:28,10/8/2017 14:23:27,28.76,28.77,28.76,28.76,10/8/2017 14:20:07,10/8/2017 14:20:07,10/8/2017 14:20:06,10/8/2017 14:20:06,28.97,28.97,10/8/2017 14:29:33,10/8/2017 14:29:32,29.89,29.89,29.89,29.89,30.09,30.09,0.783,0.781,0.783,0.784,0.692,0.693
10/8/2017 14:45:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.7,32.30,32.22,31.37,31.46,10/8/2017 14:37:34,10/8/2017 14:37:34,10/8/2017 14:37:33,10/8/2017 14:37:33,31.62,31.56,10/8/2017 14:37:37,10/8/2017 14:37:37,28.12,28.15,28.58,28.56,10/8/2017 14:44:52,10/8/2017 14:44:52,10/8/2017 14:44:54,10/8/2017 14:44:54,28.47,28.42,10/8/2017 14:44:55,10/8/2017 14:44:55,29.67,29.69,29.71,29.73,29.87,29.82,0.8630,0.8500,0.6680,0.6860,0.6910,0.6910,384,738,08OCT2017:14:31:31,12.1,10/8/2017 14:30:53,4.9,108,37.6000,5310,10/8/2017 14:30:13,5220,10/8/2017 14:41:44,5274,14.2,31.5,31.49,31.5,31.51,10/8/2017 14:37:42,10/8/2017 14:37:42,10/8/2017 14:37:42,10/8/2017 14:37:41,31.3,31.3,10/8/2017 14:38:33,10/8/2017 14:38:33,28.52,28.52,28.52,28.52,10/8/2017 14:45:00,10/8/2017 14:45:00,10/8/2017 14:45:00,10/8/2017 14:45:00,28.83,28.82,10/8/2017 14:45:00,10/8/2017 14:45:00,29.71,29.71,29.71,29.71,29.85,29.85,0.682,0.681,0.683,0.684,0.618,0.619
10/8/2017 15:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.4,30.52,30.55,30.05,30.19,10/8/2017 14:52:33,10/8/2017 14:52:33,10/8/2017 14:52:33,10/8/2017 14:52:33,30.12,30.07,10/8/2017 14:52:34,10/8/2017 14:52:34,28.04,28.03,28.30,28.30,10/8/2017 14:45:09,10/8/2017 14:48:19,10/8/2017 14:47:51,10/8/2017 14:47:51,28.40,28.35,10/8/2017 14:45:11,10/8/2017 14:45:11,29.01,29.02,29.04,29.07,29.18,29.13,0.5020,0.4930,0.3380,0.3510,0.3800,0.3800,188,293,08OCT2017:14:45:01,12.5,10/8/2017 14:59:55,4.6,128,40.2200,5310,10/8/2017 14:45:44,5250,10/8/2017 14:45:01,5279,14.2,29.88,29.88,29.89,29.89,10/8/2017 14:55:18,10/8/2017 14:55:18,10/8/2017 14:55:18,10/8/2017 14:55:18,29.83,29.83,10/8/2017 14:55:34,10/8/2017 14:55:33,28.3,28.3,28.3,28.3,10/8/2017 14:48:01,10/8/2017 14:48:00,10/8/2017 14:48:00,10/8/2017 14:48:00,28.44,28.43,10/8/2017 14:48:44,10/8/2017 14:48:43,29.03,29.03,29.03,29.03,29.14,29.14,0.364,0.363,0.364,0.364,0.333,0.333
10/8/2017 15:15:00,15min,Peter Sinks,UCC,270,29.9,32.9,28.5,34.03,34.04,32.71,32.78,10/8/2017 15:12:59,10/8/2017 15:12:58,10/8/2017 15:13:08,10/8/2017 15:13:08,33.11,33.06,10/8/2017 15:13:05,10/8/2017 15:13:05,28.16,28.16,28.54,28.56,10/8/2017 15:00:33,10/8/2017 15:00:33,10/8/2017 15:01:15,10/8/2017 15:01:15,28.47,28.42,10/8/2017 15:01:19,10/8/2017 15:01:19,29.83,29.83,29.97,29.98,30.00,29.95,1.0830,1.0750,0.8770,0.8880,0.9490,0.9480,406,542,08OCT2017:15:14:08,15.6,10/8/2017 15:13:44,4.0,136,47.1300,5340,10/8/2017 15:01:26,5220,10/8/2017 15:13:46,5286,14.2,33,32.99,33,33.01,10/8/2017 15:13:10,10/8/2017 15:13:09,10/8/2017 15:13:09,10/8/2017 15:13:09,32.73,32.73,10/8/2017 15:13:31,10/8/2017 15:13:30,28.44,28.44,28.44,28.44,10/8/2017 15:01:25,10/8/2017 15:01:25,10/8/2017 15:01:24,10/8/2017 15:01:24,28.5,28.49,10/8/2017 15:01:44,10/8/2017 15:01:44,29.9,29.9,29.9,29.9,29.97,29.97,0.926,0.926,0.926,0.927,0.896,0.896
10/8/2017 15:30:00,15min,Peter Sinks,UCC,270,30.5,32.4,29.3,33.84,33.89,32.92,32.94,10/8/2017 15:18:38,10/8/2017 15:18:38,10/8/2017 15:18:43,10/8/2017 15:18:43,32.96,32.91,10/8/2017 15:18:43,10/8/2017 15:18:43,29.13,29.12,29.15,29.17,10/8/2017 15:29:29,10/8/2017 15:29:29,10/8/2017 15:29:14,10/8/2017 15:29:13,29.37,29.32,10/8/2017 15:29:15,10/8/2017 15:29:15,30.41,30.42,30.45,30.47,30.58,30.53,0.8470,0.8400,0.8200,0.8240,0.7430,0.7430,215,558,08OCT2017:15:19:12,23.7,10/8/2017 15:23:59,7.7,139,45.3700,5370,10/8/2017 15:24:08,5220,10/8/2017 15:15:16,5275,14.2,32.84,32.83,32.83,32.84,10/8/2017 15:18:46,10/8/2017 15:18:46,10/8/2017 15:18:46,10/8/2017 15:18:45,32.04,32.04,10/8/2017 15:18:55,10/8/2017 15:18:55,29.22,29.23,29.22,29.22,10/8/2017 15:29:20,10/8/2017 15:29:20,10/8/2017 15:29:20,10/8/2017 15:29:20,29.42,29.42,10/8/2017 15:29:43,10/8/2017 15:29:42,30.44,30.44,30.44,30.44,30.56,30.56,0.783,0.782,0.783,0.784,0.693,0.693
10/8/2017 15:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,30.01,30.00,29.80,29.86,10/8/2017 15:30:03,10/8/2017 15:30:03,10/8/2017 15:30:03,10/8/2017 15:30:03,29.97,29.92,10/8/2017 15:30:03,10/8/2017 15:30:03,28.46,28.45,28.50,28.52,10/8/2017 15:40:16,10/8/2017 15:40:16,10/8/2017 15:40:16,10/8/2017 15:40:16,28.70,28.65,10/8/2017 15:40:15,10/8/2017 15:40:15,29.00,28.99,28.99,29.02,29.17,29.12,0.2890,0.2870,0.2530,0.2570,0.2500,0.2500,101,284,08OCT2017:15:43:02,26.1,10/8/2017 15:43:43,9.7,127,25.8300,5430,10/8/2017 15:43:59,5190,10/8/2017 15:30:44,5272,14.0,29.76,29.76,29.76,29.76,10/8/2017 15:30:09,10/8/2017 15:30:09,10/8/2017 15:30:09,10/8/2017 15:30:09,29.73,29.73,10/8/2017 15:30:26,10/8/2017 15:30:25,28.61,28.61,28.61,28.61,10/8/2017 15:40:19,10/8/2017 15:40:19,10/8/2017 15:40:18,10/8/2017 15:40:18,28.84,28.84,10/8/2017 15:40:20,10/8/2017 15:40:19,29.01,29.01,29.01,29.01,29.16,29.15,0.255,0.254,0.255,0.255,0.231,0.231
10/8/2017 16:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.7,29.96,29.95,29.74,29.78,10/8/2017 15:52:03,10/8/2017 15:52:03,10/8/2017 15:52:04,10/8/2017 15:52:03,29.67,29.62,10/8/2017 15:52:02,10/8/2017 15:52:02,28.50,28.49,28.59,28.62,10/8/2017 15:45:07,10/8/2017 15:45:07,10/8/2017 15:47:07,10/8/2017 15:47:07,28.62,28.57,10/8/2017 15:45:24,10/8/2017 15:45:24,29.01,28.99,29.04,29.06,29.12,29.07,0.2150,0.2170,0.2010,0.2000,0.1780,0.1780,107,409,08OCT2017:15:51:06,15.3,10/8/2017 15:52:50,4.5,112,40.1900,5400,10/8/2017 15:52:51,5250,10/8/2017 15:47:08,5298,14.3,29.58,29.58,29.58,29.58,10/8/2017 15:52:09,10/8/2017 15:52:09,10/8/2017 15:52:09,10/8/2017 15:52:08,29.47,29.47,10/8/2017 15:52:24,10/8/2017 15:52:24,28.61,28.62,28.61,28.61,10/8/2017 15:47:09,10/8/2017 15:47:08,10/8/2017 15:47:08,10/8/2017 15:47:08,28.71,28.71,10/8/2017 15:47:24,10/8/2017 15:47:23,29.02,29.02,29.02,29.02,29.09,29.09,0.189,0.188,0.189,0.189,0.154,0.154
10/8/2017 16:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,30.02,29.99,29.83,29.89,10/8/2017 16:02:07,10/8/2017 16:02:07,10/8/2017 16:02:07,10/8/2017 16:02:07,29.82,29.77,10/8/2017 16:02:06,10/8/2017 16:02:06,28.98,28.96,29.10,29.12,10/8/2017 16:00:15,10/8/2017 16:00:15,10/8/2017 16:00:02,10/8/2017 16:00:03,29.07,29.02,10/8/2017 16:00:09,10/8/2017 16:00:09,29.39,29.36,29.39,29.42,29.50,29.45,0.1470,0.1450,0.1160,0.1180,0.1260,0.1260,89,346,08OCT2017:16:00:19,18.9,10/8/2017 16:02:39,6.1,116,38.3400,5370,10/8/2017 16:10:37,5190,10/8/2017 16:13:14,5291,14.1,29.7,29.7,29.7,29.71,10/8/2017 16:02:11,10/8/2017 16:02:11,10/8/2017 16:02:11,10/8/2017 16:02:10,29.67,29.68,10/8/2017 16:02:11,10/8/2017 16:02:11,29.06,29.06,29.06,29.06,10/8/2017 16:00:18,10/8/2017 16:00:18,10/8/2017 16:00:18,10/8/2017 16:00:17,29.08,29.08,10/8/2017 16:00:01,10/8/2017 16:00:01,29.39,29.39,29.39,29.39,29.47,29.47,0.114,0.114,0.114,0.114,0.114,0.114
10/8/2017 16:30:00,15min,Peter Sinks,UCC,270,29.9,31.6,29.2,32.36,32.34,31.95,32.01,10/8/2017 16:26:38,10/8/2017 16:26:38,10/8/2017 16:26:39,10/8/2017 16:26:39,31.84,31.79,10/8/2017 16:26:39,10/8/2017 16:26:39,29.10,29.07,29.17,29.19,10/8/2017 16:16:12,10/8/2017 16:16:12,10/8/2017 16:16:13,10/8/2017 16:16:12,29.07,29.02,10/8/2017 16:16:11,10/8/2017 16:16:11,29.89,29.87,29.94,29.96,29.97,29.92,0.6520,0.6590,0.6640,0.6530,0.6150,0.6150,170,338,08OCT2017:16:28:25,18.4,10/8/2017 16:18:03,7.2,109,44.7900,5400,10/8/2017 16:21:07,5250,10/8/2017 16:17:49,5307,14.3,31.8,31.8,31.8,31.81,10/8/2017 16:26:46,10/8/2017 16:26:45,10/8/2017 16:26:45,10/8/2017 16:26:45,31.38,31.39,10/8/2017 16:26:55,10/8/2017 16:26:54,29.17,29.17,29.17,29.17,10/8/2017 16:16:16,10/8/2017 16:16:16,10/8/2017 16:16:16,10/8/2017 16:16:15,29.24,29.24,10/8/2017 16:16:24,10/8/2017 16:16:23,29.9,29.9,29.9,29.91,29.92,29.92,0.641,0.641,0.641,0.642,0.595,0.596
10/8/2017 16:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,32.33,32.44,31.96,31.98,10/8/2017 16:36:49,10/8/2017 16:32:45,10/8/2017 16:34:23,10/8/2017 16:34:23,31.99,31.94,10/8/2017 16:32:07,10/8/2017 16:32:07,30.26,30.21,30.37,30.39,10/8/2017 16:30:29,10/8/2017 16:30:29,10/8/2017 16:43:56,10/8/2017 16:42:53,30.34,30.29,10/8/2017 16:30:26,10/8/2017 16:30:26,31.06,31.08,31.08,31.08,31.15,31.10,0.4470,0.4410,0.3610,0.3720,0.3210,0.3210,267,328,08OCT2017:16:30:20,19.3,10/8/2017 16:43:25,7.9,116,31.9600,5400,10/8/2017 16:40:34,5220,10/8/2017 16:43:49,5295,14.2,31.79,31.79,31.79,31.79,10/8/2017 16:32:14,10/8/2017 16:32:13,10/8/2017 16:32:13,10/8/2017 16:32:13,31.66,31.66,10/8/2017 16:32:27,10/8/2017 16:32:26,30.43,30.43,30.43,30.43,10/8/2017 16:30:30,10/8/2017 16:30:30,10/8/2017 16:30:30,10/8/2017 16:30:30,30.53,30.53,10/8/2017 16:30:33,10/8/2017 16:30:33,31.07,31.07,31.07,31.07,31.12,31.12,0.333,0.332,0.333,0.334,0.268,0.268
10/8/2017 17:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.6,31.36,31.39,31.24,31.26,10/8/2017 16:45:16,10/8/2017 16:45:16,10/8/2017 16:45:11,10/8/2017 16:45:11,31.17,31.12,10/8/2017 16:45:16,10/8/2017 16:45:16,29.46,29.49,29.50,29.52,10/8/2017 16:59:50,10/8/2017 16:59:50,10/8/2017 16:59:57,10/8/2017 16:59:55,29.59,29.54,10/8/2017 16:59:50,10/8/2017 16:59:50,30.13,30.14,30.15,30.16,30.24,30.18,0.3950,0.3950,0.3660,0.3670,0.3810,0.3810,169,227,08OCT2017:16:46:18,21.9,10/8/2017 16:58:09,9.1,139,23.0800,5400,10/8/2017 16:48:39,5220,10/8/2017 16:47:58,5282,14.2,31.11,31.11,31.11,31.11,10/8/2017 16:45:19,10/8/2017 16:45:19,10/8/2017 16:45:19,10/8/2017 16:45:18,31.02,31.02,10/8/2017 16:45:20,10/8/2017 16:45:19,29.51,29.51,29.51,29.51,10/8/2017 17:00:00,10/8/2017 17:00:00,10/8/2017 17:00:00,10/8/2017 17:00:00,29.64,29.64,10/8/2017 16:59:04,10/8/2017 16:59:03,30.16,30.16,30.16,30.15,30.23,30.23,0.368,0.368,0.368,0.368,0.374,0.373
10/8/2017 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.18,30.16,30.09,30.13,10/8/2017 17:13:05,10/8/2017 17:13:05,10/8/2017 17:13:06,10/8/2017 17:13:05,30.34,30.29,10/8/2017 17:13:16,10/8/2017 17:13:16,29.46,29.47,29.48,29.50,10/8/2017 17:01:18,10/8/2017 17:01:18,10/8/2017 17:01:19,10/8/2017 17:01:18,29.59,29.54,10/8/2017 17:00:02,10/8/2017 17:00:02,29.78,29.76,29.77,29.80,29.87,29.82,0.1670,0.1570,0.1680,0.1710,0.1780,0.1780,84,172,08OCT2017:17:00:03,21.3,10/8/2017 17:10:39,7.4,140,24.8700,5340,10/8/2017 17:00:43,5220,10/8/2017 17:10:39,5283,14.2,30.08,30.08,30.08,30.08,10/8/2017 17:13:17,10/8/2017 17:13:17,10/8/2017 17:13:17,10/8/2017 17:13:17,30.13,30.13,10/8/2017 17:13:20,10/8/2017 17:13:19,29.5,29.5,29.5,29.5,10/8/2017 17:01:59,10/8/2017 17:01:59,10/8/2017 17:01:59,10/8/2017 17:01:58,29.58,29.58,10/8/2017 17:00:32,10/8/2017 17:00:31,29.78,29.78,29.78,29.78,29.84,29.84,0.162,0.162,0.162,0.162,0.17,0.17
10/8/2017 17:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,30.15,30.12,30.07,30.13,10/8/2017 17:26:15,10/8/2017 17:26:15,10/8/2017 17:27:30,10/8/2017 17:27:30,30.19,30.14,10/8/2017 17:26:13,10/8/2017 17:26:13,29.69,29.66,29.74,29.76,10/8/2017 17:18:26,10/8/2017 17:18:34,10/8/2017 17:18:28,10/8/2017 17:18:30,29.67,29.62,10/8/2017 17:18:37,10/8/2017 17:18:37,29.91,29.88,29.91,29.94,30.00,29.95,0.0940,0.0920,0.0810,0.0820,0.1110,0.1110,60,70,08OCT2017:17:16:41,19.1,10/8/2017 17:27:44,7.5,145,25.2100,5310,10/8/2017 17:18:27,5130,10/8/2017 17:29:43,5228,14.0,30.06,30.06,30.06,30.06,10/8/2017 17:29:22,10/8/2017 17:29:22,10/8/2017 17:29:22,10/8/2017 17:29:22,30.1,30.1,10/8/2017 17:26:22,10/8/2017 17:26:22,29.72,29.72,29.72,29.72,10/8/2017 17:18:40,10/8/2017 17:18:40,10/8/2017 17:18:39,10/8/2017 17:18:39,29.79,29.79,10/8/2017 17:18:46,10/8/2017 17:18:45,29.91,29.91,29.91,29.91,29.97,29.97,0.08,0.08,0.08,0.08,0.095,0.095
10/8/2017 17:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.5,30.13,30.10,30.07,30.12,10/8/2017 17:36:08,10/8/2017 17:36:08,10/8/2017 17:35:44,10/8/2017 17:35:45,30.27,30.21,10/8/2017 17:33:41,10/8/2017 17:33:41,29.32,29.31,29.41,29.44,10/8/2017 17:44:12,10/8/2017 17:44:11,10/8/2017 17:44:13,10/8/2017 17:44:12,29.52,29.47,10/8/2017 17:44:21,10/8/2017 17:44:21,29.94,29.91,29.93,29.97,30.03,29.98,0.1570,0.1550,0.1600,0.1610,0.1530,0.1530,20,39,08OCT2017:17:30:01,20.6,10/8/2017 17:43:06,8.6,137,28.8500,5250,10/8/2017 17:30:20,2580,10/8/2017 17:44:34,4425,13.7,30.08,30.08,30.08,30.08,10/8/2017 17:36:20,10/8/2017 17:36:19,10/8/2017 17:36:19,10/8/2017 17:36:19,30.15,30.15,10/8/2017 17:36:29,10/8/2017 17:36:29,29.43,29.43,29.43,29.43,10/8/2017 17:44:17,10/8/2017 17:44:17,10/8/2017 17:44:17,10/8/2017 17:44:17,29.61,29.61,10/8/2017 17:44:39,10/8/2017 17:44:38,29.94,29.94,29.94,29.94,30.02,30.02,0.153,0.153,0.153,0.153,0.138,0.138
10/8/2017 18:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.8,29.63,29.59,29.60,29.64,10/8/2017 17:45:18,10/8/2017 17:45:03,10/8/2017 17:45:11,10/8/2017 17:45:15,29.74,29.69,10/8/2017 17:45:01,10/8/2017 17:45:01,28.54,28.51,28.70,28.72,10/8/2017 17:59:43,10/8/2017 17:59:43,10/8/2017 17:58:17,10/8/2017 17:58:17,28.70,28.65,10/8/2017 17:59:45,10/8/2017 17:59:45,29.01,28.97,29.03,29.06,29.10,29.05,0.2280,0.2330,0.2180,0.2180,0.2290,0.2290,5,8,08OCT2017:17:45:01,18.6,10/8/2017 17:50:01,6.3,150,27.7100,2670,10/8/2017 17:50:02,2550,10/8/2017 17:56:18,2596,13.4,29.6,29.6,29.6,29.6,10/8/2017 17:45:19,10/8/2017 17:45:19,10/8/2017 17:45:19,10/8/2017 17:45:19,29.66,29.66,10/8/2017 17:45:20,10/8/2017 17:45:19,28.71,28.71,28.7,28.7,10/8/2017 17:58:25,10/8/2017 17:58:24,10/8/2017 17:58:24,10/8/2017 17:58:24,28.82,28.82,10/8/2017 17:54:09,10/8/2017 17:54:08,29.02,29.02,29.02,29.02,29.09,29.09,0.224,0.224,0.224,0.224,0.229,0.228
10/8/2017 18:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.23,29.16,29.19,29.24,10/8/2017 18:02:36,10/8/2017 18:02:37,10/8/2017 18:02:36,10/8/2017 18:02:37,29.22,29.17,10/8/2017 18:02:30,10/8/2017 18:02:30,28.16,28.14,28.29,28.29,10/8/2017 18:04:03,10/8/2017 18:04:03,10/8/2017 18:04:03,10/8/2017 18:04:03,28.32,28.27,10/8/2017 18:04:03,10/8/2017 18:04:03,28.81,28.76,28.84,28.87,28.87,28.82,0.1770,0.1700,0.1600,0.1650,0.1640,0.1640,1,2,08OCT2017:18:00:01,14.0,10/8/2017 18:09:16,5.4,142,30.5500,2610,10/8/2017 18:01:35,2520,10/8/2017 18:05:16,2552,13.2,29.16,29.16,29.16,29.16,10/8/2017 18:02:44,10/8/2017 18:02:43,10/8/2017 18:02:43,10/8/2017 18:02:43,29.12,29.12,10/8/2017 18:03:00,10/8/2017 18:02:59,28.34,28.34,28.34,28.34,10/8/2017 18:04:06,10/8/2017 18:04:06,10/8/2017 18:04:06,10/8/2017 18:04:06,28.5,28.5,10/8/2017 18:04:12,10/8/2017 18:04:12,28.82,28.82,28.82,28.82,28.85,28.85,0.153,0.153,0.153,0.154,0.142,0.142
10/8/2017 18:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.23,29.14,29.16,29.20,10/8/2017 18:29:58,10/8/2017 18:29:58,10/8/2017 18:29:58,10/8/2017 18:29:53,29.29,29.24,10/8/2017 18:25:59,10/8/2017 18:25:59,28.30,28.28,28.41,28.43,10/8/2017 18:23:04,10/8/2017 18:23:01,10/8/2017 18:23:01,10/8/2017 18:23:03,28.40,28.34,10/8/2017 18:23:02,10/8/2017 18:23:02,28.85,28.79,28.86,28.89,28.89,28.84,0.2010,0.1920,0.1740,0.1780,0.1980,0.1980,0,0,08OCT2017:18:15:01,9.2,10/8/2017 18:18:06,4.1,135,35.5900,2550,10/8/2017 18:15:02,2490,10/8/2017 18:23:32,2523,13.1,29.14,29.14,29.14,29.14,10/8/2017 18:30:00,10/8/2017 18:30:00,10/8/2017 18:30:00,10/8/2017 18:30:00,29.12,29.12,10/8/2017 18:30:00,10/8/2017 18:29:59,28.38,28.38,28.38,28.38,10/8/2017 18:23:09,10/8/2017 18:23:08,10/8/2017 18:23:08,10/8/2017 18:23:08,28.46,28.46,10/8/2017 18:23:18,10/8/2017 18:23:18,28.84,28.84,28.84,28.84,28.86,28.86,0.178,0.178,0.178,0.178,0.181,0.181
10/8/2017 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.37,29.31,29.20,29.24,10/8/2017 18:38:59,10/8/2017 18:38:59,10/8/2017 18:30:09,10/8/2017 18:30:09,29.29,29.24,10/8/2017 18:39:03,10/8/2017 18:39:03,28.11,28.06,28.43,28.45,10/8/2017 18:43:25,10/8/2017 18:43:25,10/8/2017 18:43:33,10/8/2017 18:43:25,28.40,28.35,10/8/2017 18:43:28,10/8/2017 18:43:28,28.94,28.87,28.90,28.93,28.96,28.91,0.2330,0.2280,0.1640,0.1670,0.1870,0.1870,-0,0,08OCT2017:18:30:08,5.5,10/8/2017 18:30:32,2.0,124,37.4700,2520,10/8/2017 18:30:01,2490,10/8/2017 18:30:03,2508,13.0,29.21,29.21,29.21,29.21,10/8/2017 18:30:21,10/8/2017 18:30:20,10/8/2017 18:30:20,10/8/2017 18:30:20,29.17,29.17,10/8/2017 18:39:19,10/8/2017 18:39:18,28.39,28.39,28.39,28.38,10/8/2017 18:43:34,10/8/2017 18:43:34,10/8/2017 18:43:34,10/8/2017 18:43:34,28.49,28.49,10/8/2017 18:43:48,10/8/2017 18:43:47,28.91,28.91,28.91,28.91,28.94,28.94,0.175,0.175,0.175,0.176,0.165,0.165
10/8/2017 19:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.2,29.26,29.18,29.04,29.08,10/8/2017 18:49:00,10/8/2017 18:50:04,10/8/2017 18:48:14,10/8/2017 18:48:13,29.22,29.17,10/8/2017 18:48:49,10/8/2017 18:48:49,26.45,26.44,27.30,27.30,10/8/2017 18:58:10,10/8/2017 18:58:10,10/8/2017 19:00:00,10/8/2017 18:58:12,27.05,27.00,10/8/2017 18:58:12,10/8/2017 18:58:12,28.28,28.22,28.28,28.31,28.32,28.27,0.6360,0.6140,0.4700,0.4750,0.5510,0.5510,-0,-0,08OCT2017:18:45:14,5.7,10/8/2017 18:48:01,1.5,134,34.3700,2520,10/8/2017 18:45:02,2490,10/8/2017 18:45:01,2502,13.1,29.1,29.1,29.1,29.1,10/8/2017 18:50:16,10/8/2017 18:50:16,10/8/2017 18:50:16,10/8/2017 18:50:16,29.12,29.12,10/8/2017 18:49:29,10/8/2017 18:49:29,27.08,27.08,27.08,27.07,10/8/2017 18:58:15,10/8/2017 18:58:14,10/8/2017 18:58:14,10/8/2017 18:58:14,27.36,27.36,10/8/2017 19:00:00,10/8/2017 18:59:59,28.29,28.29,28.29,28.28,28.32,28.32,0.517,0.517,0.517,0.518,0.522,0.522
10/8/2017 19:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.3,29.02,28.95,28.94,29.02,10/8/2017 19:12:11,10/8/2017 19:12:27,10/8/2017 19:13:51,10/8/2017 19:13:48,28.99,28.94,10/8/2017 19:12:40,10/8/2017 19:12:40,25.84,25.79,26.34,26.36,10/8/2017 19:05:01,10/8/2017 19:05:01,10/8/2017 19:06:03,10/8/2017 19:06:01,26.22,26.17,10/8/2017 19:06:10,10/8/2017 19:06:10,27.59,27.52,27.45,27.49,27.59,27.54,0.9160,0.8870,0.5700,0.5720,0.7420,0.7420,-0,-0,08OCT2017:19:00:01,7.5,10/8/2017 19:13:57,1.4,142,55.0600,2520,10/8/2017 19:00:02,2460,10/8/2017 19:14:03,2497,13.0,28.84,28.84,28.84,28.84,10/8/2017 19:13:57,10/8/2017 19:13:56,10/8/2017 19:13:56,10/8/2017 19:13:56,28.92,28.92,10/8/2017 19:13:10,10/8/2017 19:13:09,26.26,26.26,26.26,26.26,10/8/2017 19:06:13,10/8/2017 19:06:13,10/8/2017 19:06:13,10/8/2017 19:06:13,26.26,26.26,10/8/2017 19:06:18,10/8/2017 19:06:17,27.51,27.51,27.51,27.51,27.56,27.56,0.68,0.679,0.68,0.681,0.701,0.701
10/8/2017 19:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,23.8,29.02,28.97,28.10,28.15,10/8/2017 19:20:00,10/8/2017 19:19:57,10/8/2017 19:20:28,10/8/2017 19:20:24,28.77,28.72,10/8/2017 19:19:56,10/8/2017 19:19:56,22.28,22.26,23.64,23.56,10/8/2017 19:28:07,10/8/2017 19:28:06,10/8/2017 19:28:10,10/8/2017 19:28:09,23.83,23.78,10/8/2017 19:28:13,10/8/2017 19:28:13,26.96,26.90,26.77,26.80,27.00,26.94,1.0500,1.0320,0.8270,0.8380,0.9330,0.9320,-0,-0,08OCT2017:19:15:05,3.7,10/8/2017 19:15:37,0.8,126,45.0500,2520,10/8/2017 19:15:02,2460,10/8/2017 19:28:06,2493,12.9,28.4,28.39,28.4,28.4,10/8/2017 19:20:03,10/8/2017 19:20:03,10/8/2017 19:20:03,10/8/2017 19:20:03,28.56,28.56,10/8/2017 19:20:22,10/8/2017 19:20:21,23.38,23.39,23.38,23.36,10/8/2017 19:28:16,10/8/2017 19:28:16,10/8/2017 19:28:16,10/8/2017 19:28:16,24.25,24.25,10/8/2017 19:28:36,10/8/2017 19:28:35,26.87,26.87,26.87,26.87,27,26.99,0.888,0.887,0.888,0.889,0.895,0.895
10/8/2017 19:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,24.7,28.27,28.06,27.62,27.69,10/8/2017 19:43:22,10/8/2017 19:43:24,10/8/2017 19:43:30,10/8/2017 19:43:30,27.94,27.89,10/8/2017 19:43:28,10/8/2017 19:43:28,23.34,23.31,24.79,24.70,10/8/2017 19:38:01,10/8/2017 19:38:01,10/8/2017 19:41:25,10/8/2017 19:38:00,24.80,24.75,10/8/2017 19:38:03,10/8/2017 19:38:03,26.48,26.39,26.30,26.34,26.45,26.40,0.9840,0.9310,0.6550,0.6730,0.7070,0.7070,-0,-0,08OCT2017:19:30:01,4.2,10/8/2017 19:34:05,1.5,137,49.3400,2520,10/8/2017 19:30:22,2460,10/8/2017 19:30:15,2490,12.9,27.84,27.84,27.84,27.84,10/8/2017 19:43:35,10/8/2017 19:43:35,10/8/2017 19:43:34,10/8/2017 19:43:34,27.74,27.74,10/8/2017 19:43:49,10/8/2017 19:43:48,24.39,24.4,24.39,24.38,10/8/2017 19:38:07,10/8/2017 19:38:07,10/8/2017 19:38:07,10/8/2017 19:38:07,25.08,25.08,10/8/2017 19:41:46,10/8/2017 19:41:45,26.38,26.38,26.38,26.38,26.43,26.43,0.731,0.729,0.731,0.732,0.646,0.646
10/8/2017 20:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,22.7,27.48,27.41,26.46,26.57,10/8/2017 19:53:21,10/8/2017 19:53:21,10/8/2017 20:00:00,10/8/2017 20:00:00,26.75,26.70,10/8/2017 19:53:24,10/8/2017 19:53:24,21.36,21.29,22.81,22.77,10/8/2017 19:55:08,10/8/2017 19:55:08,10/8/2017 19:55:09,10/8/2017 19:55:09,22.49,22.44,10/8/2017 19:49:05,10/8/2017 19:49:05,25.35,25.27,25.19,25.25,25.33,25.28,1.1480,1.1150,0.6550,0.6600,0.9780,0.9780,-0,-0,08OCT2017:19:45:01,3.7,10/8/2017 19:47:29,0.7,122,30.3500,2520,10/8/2017 19:45:53,2460,10/8/2017 19:45:07,2487,13.0,26.46,26.46,26.46,26.47,10/8/2017 19:48:04,10/8/2017 19:48:04,10/8/2017 19:48:04,10/8/2017 19:48:03,26.46,26.46,10/8/2017 19:52:27,10/8/2017 19:52:27,22.6,22.61,22.59,22.58,10/8/2017 19:55:15,10/8/2017 19:55:15,10/8/2017 19:55:15,10/8/2017 19:55:15,22.87,22.87,10/8/2017 19:49:22,10/8/2017 19:49:21,25.26,25.26,25.26,25.26,25.3,25.3,0.803,0.802,0.803,0.805,0.932,0.932
10/8/2017 20:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,25.6,28.25,28.16,28.33,28.42,10/8/2017 20:11:08,10/8/2017 20:11:17,10/8/2017 20:01:55,10/8/2017 20:01:55,28.14,28.09,10/8/2017 20:11:20,10/8/2017 20:11:20,24.63,24.63,26.02,25.93,10/8/2017 20:13:21,10/8/2017 20:13:18,10/8/2017 20:14:07,10/8/2017 20:13:27,25.53,25.48,10/8/2017 20:14:05,10/8/2017 20:14:05,27.30,27.21,27.36,27.39,27.28,27.22,0.6600,0.6360,0.4990,0.5220,0.5320,0.5320,-0,-0,08OCT2017:20:00:03,8.1,10/8/2017 20:02:12,2.5,99,32.9100,2520,10/8/2017 20:00:50,2460,10/8/2017 20:00:04,2485,13.0,28.13,28.13,28.13,28.13,10/8/2017 20:02:01,10/8/2017 20:02:01,10/8/2017 20:02:00,10/8/2017 20:02:00,27.82,27.82,10/8/2017 20:03:09,10/8/2017 20:03:09,25.47,25.47,25.47,25.46,10/8/2017 20:13:32,10/8/2017 20:13:31,10/8/2017 20:13:31,10/8/2017 20:13:31,25.76,25.76,10/8/2017 20:13:53,10/8/2017 20:13:52,27.3,27.3,27.3,27.3,27.23,27.23,0.548,0.547,0.547,0.548,0.523,0.522
10/8/2017 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,28.21,28.10,28.30,28.35,10/8/2017 20:18:15,10/8/2017 20:18:22,10/8/2017 20:18:23,10/8/2017 20:18:22,28.23,28.18,10/8/2017 20:18:30,10/8/2017 20:18:30,26.26,26.20,26.65,26.62,10/8/2017 20:20:24,10/8/2017 20:20:24,10/8/2017 20:20:24,10/8/2017 20:20:24,26.74,26.69,10/8/2017 20:28:39,10/8/2017 20:28:39,27.39,27.31,27.50,27.53,27.42,27.37,0.4160,0.4000,0.3670,0.3770,0.3410,0.3410,-0,-0,08OCT2017:20:15:01,7.9,10/8/2017 20:20:33,3.4,93,24.4100,2490,10/8/2017 20:15:01,2460,10/8/2017 20:15:02,2483,13.0,28.21,28.21,28.21,28.21,10/8/2017 20:18:35,10/8/2017 20:18:34,10/8/2017 20:18:34,10/8/2017 20:18:34,28.04,28.05,10/8/2017 20:18:48,10/8/2017 20:18:47,26.75,26.75,26.75,26.75,10/8/2017 20:28:50,10/8/2017 20:28:50,10/8/2017 20:28:50,10/8/2017 20:28:50,26.79,26.79,10/8/2017 20:28:59,10/8/2017 20:28:59,27.44,27.44,27.44,27.44,27.4,27.4,0.364,0.364,0.365,0.365,0.31,0.311
10/8/2017 20:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.1,27.71,27.63,27.68,27.74,10/8/2017 20:43:40,10/8/2017 20:43:39,10/8/2017 20:43:39,10/8/2017 20:43:39,27.67,27.62,10/8/2017 20:44:43,10/8/2017 20:44:43,25.64,25.61,26.08,26.08,10/8/2017 20:30:47,10/8/2017 20:30:47,10/8/2017 20:30:48,10/8/2017 20:30:47,26.07,26.02,10/8/2017 20:30:46,10/8/2017 20:30:46,26.98,26.91,27.05,27.09,27.02,26.97,0.3820,0.3700,0.3320,0.3430,0.2890,0.2890,-0,-0,08OCT2017:20:30:02,8.8,10/8/2017 20:34:52,4.1,94,25.9100,2520,10/8/2017 20:34:26,2460,10/8/2017 20:30:01,2479,13.0,27.6,27.6,27.6,27.6,10/8/2017 20:43:48,10/8/2017 20:43:48,10/8/2017 20:43:48,10/8/2017 20:43:47,27.45,27.45,10/8/2017 20:44:56,10/8/2017 20:44:55,26.06,26.06,26.06,26.06,10/8/2017 20:30:53,10/8/2017 20:30:53,10/8/2017 20:30:53,10/8/2017 20:30:53,26.22,26.22,10/8/2017 20:30:58,10/8/2017 20:30:57,27,27,27,27,26.99,26.99,0.323,0.323,0.324,0.324,0.256,0.257
10/8/2017 21:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.52,27.45,27.52,27.56,10/8/2017 20:50:49,10/8/2017 20:50:49,10/8/2017 20:47:00,10/8/2017 20:47:00,27.52,27.47,10/8/2017 20:45:09,10/8/2017 20:45:09,25.90,25.87,26.08,26.08,10/8/2017 20:56:05,10/8/2017 20:56:05,10/8/2017 20:56:05,10/8/2017 20:56:05,26.32,26.27,10/8/2017 20:56:10,10/8/2017 20:56:10,26.90,26.84,26.98,27.01,26.97,26.92,0.2800,0.2720,0.2570,0.2640,0.2310,0.2310,-0,-0,08OCT2017:20:45:01,10.1,10/8/2017 20:53:25,4.9,104,27.4800,2520,10/8/2017 20:45:38,2460,10/8/2017 20:45:01,2478,12.9,27.41,27.41,27.41,27.41,10/8/2017 20:45:01,10/8/2017 20:47:10,10/8/2017 20:47:09,10/8/2017 20:47:09,27.45,27.45,10/8/2017 20:45:11,10/8/2017 20:45:10,26.25,26.25,26.25,26.25,10/8/2017 20:56:10,10/8/2017 20:56:10,10/8/2017 20:56:10,10/8/2017 20:56:10,26.46,26.46,10/8/2017 20:49:57,10/8/2017 20:49:57,26.94,26.94,26.94,26.94,26.95,26.95,0.247,0.247,0.247,0.247,0.219,0.219
10/8/2017 21:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,27.15,27.07,27.19,27.25,10/8/2017 21:01:54,10/8/2017 21:01:52,10/8/2017 21:01:54,10/8/2017 21:01:54,27.13,27.08,10/8/2017 21:01:53,10/8/2017 21:01:53,25.64,25.59,25.90,25.90,10/8/2017 21:10:36,10/8/2017 21:10:36,10/8/2017 21:10:37,10/8/2017 21:09:30,25.85,25.80,10/8/2017 21:10:37,10/8/2017 21:10:37,26.49,26.43,26.56,26.59,26.53,26.48,0.3170,0.3140,0.3020,0.3070,0.2950,0.2950,-0,-0,08OCT2017:21:13:38,12.9,10/8/2017 21:01:44,5.1,122,20.5800,2520,10/8/2017 21:00:45,2460,10/8/2017 21:00:01,2478,12.9,27.12,27.12,27.12,27.12,10/8/2017 21:02:03,10/8/2017 21:02:03,10/8/2017 21:02:02,10/8/2017 21:02:02,26.98,26.98,10/8/2017 21:02:09,10/8/2017 21:02:09,25.83,25.83,25.83,25.83,10/8/2017 21:10:44,10/8/2017 21:10:44,10/8/2017 21:10:43,10/8/2017 21:10:43,25.95,25.95,10/8/2017 21:10:58,10/8/2017 21:10:57,26.52,26.52,26.52,26.52,26.51,26.51,0.297,0.297,0.297,0.297,0.288,0.288
10/8/2017 21:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.07,27.00,27.17,27.21,10/8/2017 21:24:12,10/8/2017 21:24:12,10/8/2017 21:24:43,10/8/2017 21:24:42,27.02,26.97,10/8/2017 21:24:45,10/8/2017 21:24:45,25.88,25.85,26.06,26.06,10/8/2017 21:28:50,10/8/2017 21:28:51,10/8/2017 21:28:51,10/8/2017 21:28:50,26.12,26.07,10/8/2017 21:29:13,10/8/2017 21:29:13,26.56,26.50,26.64,26.67,26.58,26.53,0.2380,0.2300,0.2230,0.2320,0.1990,0.1990,-0,-0,08OCT2017:21:29:05,10.5,10/8/2017 21:20:55,5.5,110,20.1000,2520,10/8/2017 21:15:13,2460,10/8/2017 21:15:01,2478,12.9,27.06,27.06,27.06,27.06,10/8/2017 21:24:51,10/8/2017 21:24:51,10/8/2017 21:24:51,10/8/2017 21:24:51,26.84,26.84,10/8/2017 21:25:10,10/8/2017 21:25:09,26.08,26.08,26.08,26.08,10/8/2017 21:28:57,10/8/2017 21:28:56,10/8/2017 21:28:56,10/8/2017 21:28:56,26.16,26.16,10/8/2017 21:29:27,10/8/2017 21:29:26,26.59,26.59,26.59,26.59,26.56,26.56,0.21,0.21,0.21,0.211,0.173,0.173
10/8/2017 21:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.6,26.97,26.86,26.71,26.77,10/8/2017 21:37:56,10/8/2017 21:37:56,10/8/2017 21:43:28,10/8/2017 21:43:27,26.79,26.74,10/8/2017 21:43:50,10/8/2017 21:43:50,24.11,24.08,24.79,24.79,10/8/2017 21:40:09,10/8/2017 21:40:09,10/8/2017 21:38:28,10/8/2017 21:38:28,24.47,24.42,10/8/2017 21:39:24,10/8/2017 21:39:24,25.96,25.88,25.97,26.00,25.96,25.91,0.6210,0.5950,0.5160,0.5260,0.5180,0.5180,-0,-0,08OCT2017:21:44:33,6.1,10/8/2017 21:42:21,2.2,129,34.1900,2490,10/8/2017 21:30:01,2460,10/8/2017 21:30:02,2473,12.8,26.74,26.74,26.74,26.74,10/8/2017 21:43:59,10/8/2017 21:43:59,10/8/2017 21:43:59,10/8/2017 21:43:59,26.69,26.69,10/8/2017 21:44:05,10/8/2017 21:44:04,24.66,24.66,24.66,24.66,10/8/2017 21:40:20,10/8/2017 21:40:20,10/8/2017 21:40:20,10/8/2017 21:40:20,24.64,24.63,10/8/2017 21:39:40,10/8/2017 21:39:39,25.96,25.96,25.96,25.96,25.93,25.93,0.535,0.534,0.535,0.535,0.495,0.495
10/8/2017 22:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.5,27.49,27.33,27.39,27.46,10/8/2017 21:56:30,10/8/2017 21:56:30,10/8/2017 21:59:58,10/8/2017 21:59:58,27.17,27.12,10/8/2017 21:56:34,10/8/2017 21:56:34,24.96,24.91,25.55,25.52,10/8/2017 21:57:33,10/8/2017 21:57:33,10/8/2017 21:49:35,10/8/2017 21:49:35,25.45,25.40,10/8/2017 21:49:33,10/8/2017 21:49:33,26.36,26.26,26.43,26.47,26.34,26.29,0.4610,0.4320,0.3530,0.3680,0.3360,0.3360,-0,-0,08OCT2017:21:52:17,10.3,10/8/2017 22:00:00,3.6,124,21.5900,2490,10/8/2017 21:45:02,2460,10/8/2017 21:45:01,2471,12.8,27.26,27.26,27.26,27.26,10/8/2017 21:56:39,10/8/2017 21:56:39,10/8/2017 21:56:38,10/8/2017 21:56:38,26.93,26.93,10/8/2017 21:56:59,10/8/2017 21:56:58,25.45,25.46,25.45,25.45,10/8/2017 21:51:08,10/8/2017 21:51:08,10/8/2017 21:51:08,10/8/2017 21:51:08,25.64,25.64,10/8/2017 21:51:22,10/8/2017 21:51:22,26.37,26.37,26.37,26.37,26.31,26.31,0.362,0.362,0.363,0.364,0.3,0.3
10/8/2017 22:15:00,15min,Peter Sinks,UCC,270,25.6,27.3,23.1,27.40,27.29,27.47,27.52,10/8/2017 22:00:08,10/8/2017 22:00:08,10/8/2017 22:00:10,10/8/2017 22:00:08,27.32,27.27,10/8/2017 22:00:30,10/8/2017 22:00:30,21.81,21.83,23.13,23.03,10/8/2017 22:11:13,10/8/2017 22:11:13,10/8/2017 22:11:14,10/8/2017 22:11:13,23.07,23.02,10/8/2017 22:11:13,10/8/2017 22:11:13,25.63,25.56,25.74,25.78,25.68,25.63,1.1770,1.1460,1.0620,1.0670,1.0650,1.0650,-0,-0,08OCT2017:22:00:01,10.3,10/8/2017 22:00:01,2.1,147,32.7800,2520,10/8/2017 22:00:01,2460,10/8/2017 22:00:03,2468,12.8,27.37,27.37,27.37,27.37,10/8/2017 22:00:21,10/8/2017 22:00:20,10/8/2017 22:00:20,10/8/2017 22:00:20,27.23,27.23,10/8/2017 22:00:50,10/8/2017 22:00:49,22.79,22.79,22.79,22.78,10/8/2017 22:11:21,10/8/2017 22:11:20,10/8/2017 22:11:20,10/8/2017 22:11:20,23.32,23.32,10/8/2017 22:11:38,10/8/2017 22:11:38,25.7,25.7,25.7,25.7,25.69,25.69,1.082,1.081,1.082,1.082,1.035,1.035
10/8/2017 22:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,24.2,27.58,27.49,27.58,27.66,10/8/2017 22:25:55,10/8/2017 22:25:55,10/8/2017 22:25:55,10/8/2017 22:25:55,27.42,27.37,10/8/2017 22:23:10,10/8/2017 22:23:10,23.77,23.74,24.19,24.23,10/8/2017 22:15:01,10/8/2017 22:15:01,10/8/2017 22:15:03,10/8/2017 22:15:02,24.12,24.07,10/8/2017 22:15:01,10/8/2017 22:15:01,26.42,26.31,26.44,26.48,26.39,26.34,0.8080,0.8000,0.8900,0.8880,0.7820,0.7810,-0,-0,08OCT2017:22:15:01,9.2,10/8/2017 22:19:02,4.4,139,23.6400,2490,10/8/2017 22:15:01,2460,10/8/2017 22:15:02,2470,12.9,27.48,27.48,27.48,27.48,10/8/2017 22:25:59,10/8/2017 22:25:59,10/8/2017 22:25:59,10/8/2017 22:25:59,27.25,27.25,10/8/2017 22:26:25,10/8/2017 22:26:24,24.08,24.08,24.08,24.08,10/8/2017 22:15:10,10/8/2017 22:15:09,10/8/2017 22:15:09,10/8/2017 22:15:09,24.25,24.25,10/8/2017 22:15:16,10/8/2017 22:15:15,26.39,26.39,26.39,26.39,26.32,26.33,0.849,0.848,0.848,0.847,0.802,0.801
10/8/2017 22:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.1,27.42,27.25,27.26,27.30,10/8/2017 22:30:29,10/8/2017 22:30:29,10/8/2017 22:31:10,10/8/2017 22:31:10,27.21,27.16,10/8/2017 22:37:32,10/8/2017 22:37:32,25.76,25.71,26.02,26.04,10/8/2017 22:40:31,10/8/2017 22:40:31,10/8/2017 22:40:39,10/8/2017 22:40:39,26.15,26.10,10/8/2017 22:33:33,10/8/2017 22:33:33,26.74,26.65,26.78,26.81,26.77,26.72,0.2920,0.2760,0.2420,0.2500,0.2260,0.2250,-0,-0,08OCT2017:22:30:01,8.1,10/8/2017 22:34:13,3.8,131,22.7300,2490,10/8/2017 22:30:03,2460,10/8/2017 22:30:01,2467,12.9,27.19,27.19,27.19,27.19,10/8/2017 22:37:30,10/8/2017 22:37:30,10/8/2017 22:37:30,10/8/2017 22:37:30,27.15,27.15,10/8/2017 22:37:57,10/8/2017 22:37:56,26.01,26.02,26.01,26.01,10/8/2017 22:40:44,10/8/2017 22:40:43,10/8/2017 22:40:43,10/8/2017 22:40:43,26.23,26.23,10/8/2017 22:33:40,10/8/2017 22:33:39,26.75,26.75,26.75,26.75,26.74,26.74,0.237,0.237,0.237,0.237,0.2,0.2
10/8/2017 23:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.64,27.51,27.41,27.44,10/8/2017 22:45:34,10/8/2017 22:45:34,10/8/2017 22:57:51,10/8/2017 22:46:18,27.29,27.24,10/8/2017 22:58:53,10/8/2017 22:58:53,25.50,25.43,25.84,25.83,10/8/2017 22:54:23,10/8/2017 22:54:23,10/8/2017 22:54:23,10/8/2017 22:54:23,25.94,25.89,10/8/2017 22:53:43,10/8/2017 22:53:43,26.69,26.60,26.69,26.72,26.70,26.65,0.4380,0.4180,0.3680,0.3750,0.3380,0.3380,-0,-0,08OCT2017:22:45:01,11.4,10/8/2017 22:46:16,4.0,156,24.5900,2520,10/8/2017 22:46:16,2460,10/8/2017 22:45:01,2466,12.8,27.28,27.27,27.28,27.28,10/8/2017 22:45:47,10/8/2017 22:45:47,10/8/2017 22:45:47,10/8/2017 22:45:47,27.13,27.13,10/8/2017 22:58:33,10/8/2017 22:58:33,25.87,25.87,25.87,25.87,10/8/2017 22:53:42,10/8/2017 22:53:42,10/8/2017 22:53:42,10/8/2017 22:53:41,26,26,10/8/2017 22:54:08,10/8/2017 22:54:07,26.68,26.68,26.68,26.68,26.67,26.67,0.366,0.366,0.366,0.367,0.313,0.313
10/8/2017 23:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.5,27.30,27.22,27.01,27.07,10/8/2017 23:08:00,10/8/2017 23:08:00,10/8/2017 23:02:22,10/8/2017 23:03:07,27.06,27.01,10/8/2017 23:03:16,10/8/2017 23:03:16,23.79,23.80,24.47,24.47,10/8/2017 23:09:15,10/8/2017 23:09:14,10/8/2017 23:14:17,10/8/2017 23:14:15,24.45,24.40,10/8/2017 23:09:37,10/8/2017 23:09:37,25.92,25.85,25.96,25.98,25.98,25.93,0.8300,0.8040,0.6370,0.6490,0.6680,0.6680,-0,-0,08OCT2017:23:00:01,6.4,10/8/2017 23:10:58,2.1,166,43.1200,2490,10/8/2017 23:00:01,2430,10/8/2017 23:11:17,2463,12.9,27.01,27.01,27.01,27.01,10/8/2017 23:03:13,10/8/2017 23:03:13,10/8/2017 23:03:13,10/8/2017 23:03:13,26.87,26.87,10/8/2017 23:03:24,10/8/2017 23:03:24,24.32,24.32,24.32,24.32,10/8/2017 23:14:24,10/8/2017 23:14:24,10/8/2017 23:14:24,10/8/2017 23:14:24,24.67,24.66,10/8/2017 23:09:47,10/8/2017 23:09:47,25.94,25.94,25.94,25.94,25.98,25.98,0.688,0.687,0.688,0.689,0.625,0.625
10/8/2017 23:30:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.1,27.03,26.79,26.84,26.91,10/8/2017 23:23:20,10/8/2017 23:23:20,10/8/2017 23:23:23,10/8/2017 23:23:20,26.62,26.57,10/8/2017 23:23:24,10/8/2017 23:23:24,21.16,21.22,23.57,23.35,10/8/2017 23:18:49,10/8/2017 23:18:48,10/8/2017 23:19:03,10/8/2017 23:19:02,22.87,22.83,10/8/2017 23:19:02,10/8/2017 23:19:02,25.25,25.16,25.24,25.27,25.29,25.24,0.9940,0.9430,0.7640,0.7920,0.7860,0.7860,-0,-0,08OCT2017:23:15:01,7.9,10/8/2017 23:22:58,2.4,161,41.9600,2490,10/8/2017 23:15:03,2430,10/8/2017 23:15:13,2460,12.9,26.8,26.8,26.8,26.8,10/8/2017 23:23:30,10/8/2017 23:23:30,10/8/2017 23:23:30,10/8/2017 23:23:29,26.44,26.44,10/8/2017 23:23:47,10/8/2017 23:23:47,22.84,22.85,22.84,22.82,10/8/2017 23:19:02,10/8/2017 23:19:02,10/8/2017 23:19:02,10/8/2017 23:19:02,23.31,23.31,10/8/2017 23:19:17,10/8/2017 23:19:17,25.24,25.24,25.24,25.24,25.28,25.28,0.809,0.808,0.809,0.81,0.73,0.73
10/8/2017 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.1,27.01,26.78,26.62,26.69,10/8/2017 23:34:43,10/8/2017 23:34:43,10/8/2017 23:34:46,10/8/2017 23:34:47,26.61,26.56,10/8/2017 23:34:45,10/8/2017 23:34:45,23.69,23.64,24.04,24.05,10/8/2017 23:30:12,10/8/2017 23:30:10,10/8/2017 23:30:12,10/8/2017 23:30:12,23.92,23.87,10/8/2017 23:30:13,10/8/2017 23:30:13,25.57,25.45,25.51,25.56,25.54,25.49,0.6460,0.6040,0.6070,0.6100,0.5350,0.5350,-0,-0,08OCT2017:23:38:37,7.0,10/8/2017 23:33:31,3.1,150,15.6700,2490,10/8/2017 23:31:30,2430,10/8/2017 23:30:10,2461,12.9,26.6,26.59,26.6,26.6,10/8/2017 23:34:54,10/8/2017 23:34:54,10/8/2017 23:34:54,10/8/2017 23:34:53,26.4,26.4,10/8/2017 23:35:08,10/8/2017 23:35:08,24.06,24.06,24.06,24.06,10/8/2017 23:30:15,10/8/2017 23:30:15,10/8/2017 23:30:15,10/8/2017 23:30:14,24.23,24.23,10/8/2017 23:30:23,10/8/2017 23:30:23,25.51,25.51,25.51,25.51,25.5,25.5,0.591,0.59,0.591,0.591,0.524,0.523
10/9/2017 00:00:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.5,26.02,25.87,25.74,25.82,10/8/2017 23:46:50,10/8/2017 23:46:49,10/8/2017 23:46:49,10/8/2017 23:46:49,25.80,25.75,10/8/2017 23:46:51,10/8/2017 23:46:51,21.59,21.63,22.55,22.55,10/8/2017 23:51:17,10/8/2017 23:51:17,10/8/2017 23:58:07,10/8/2017 23:58:07,22.36,22.31,10/8/2017 23:51:29,10/8/2017 23:51:29,24.24,24.17,24.26,24.29,24.29,24.24,1.0040,0.9640,0.7240,0.7390,0.8260,0.8250,-0,-0,08OCT2017:23:45:01,5.0,10/8/2017 23:53:16,2.2,168,25.7000,2490,10/8/2017 23:45:06,2430,10/8/2017 23:45:01,2458,12.8,25.71,25.71,25.71,25.71,10/8/2017 23:46:58,10/8/2017 23:46:58,10/8/2017 23:46:58,10/8/2017 23:46:57,25.63,25.63,10/8/2017 23:47:14,10/8/2017 23:47:14,22.37,22.38,22.37,22.37,10/8/2017 23:58:12,10/8/2017 23:58:12,10/8/2017 23:58:12,10/8/2017 23:58:11,22.69,22.69,10/8/2017 23:51:45,10/8/2017 23:51:44,24.26,24.26,24.26,24.26,24.28,24.28,0.807,0.806,0.806,0.807,0.792,0.792
10/9/2017 00:15:00,15min,Peter Sinks,UCC,270,22.0,24.8,19.7,25.35,25.13,24.79,24.91,10/9/2017 00:02:17,10/9/2017 00:02:17,10/9/2017 00:02:25,10/9/2017 00:02:25,24.62,24.58,10/9/2017 00:02:38,10/9/2017 00:02:38,18.67,18.67,20.62,20.61,10/9/2017 00:13:12,10/9/2017 00:13:12,10/9/2017 00:13:40,10/9/2017 00:13:40,19.41,19.36,10/9/2017 00:13:15,10/9/2017 00:13:15,21.96,21.91,22.15,22.17,22.07,22.02,1.2050,1.1700,0.8990,0.9100,1.0270,1.0270,-0,-0,09OCT2017:00:00:01,6.1,10/9/2017 00:02:20,1.5,176,30.1100,2490,10/9/2017 00:02:22,2430,10/9/2017 00:00:06,2456,12.8,24.85,24.84,24.85,24.85,10/9/2017 00:02:30,10/9/2017 00:02:29,10/9/2017 00:02:29,10/9/2017 00:02:29,24.83,24.81,10/9/2017 00:00:01,10/9/2017 00:00:01,19.86,19.86,19.86,19.85,10/9/2017 00:13:24,10/9/2017 00:13:23,10/9/2017 00:13:23,10/9/2017 00:13:23,19.61,19.61,10/9/2017 00:13:36,10/9/2017 00:13:36,22.07,22.07,22.07,22.07,22.11,22.11,0.992,0.991,0.992,0.993,1.022,1.021
10/9/2017 00:30:00,15min,Peter Sinks,UCC,270,19.5,21.2,18.1,21.63,21.55,21.02,21.10,10/9/2017 00:15:05,10/9/2017 00:15:05,10/9/2017 00:15:21,10/9/2017 00:15:21,21.35,21.30,10/9/2017 00:15:06,10/9/2017 00:15:06,17.64,17.61,18.26,18.28,10/9/2017 00:28:58,10/9/2017 00:28:58,10/9/2017 00:29:04,10/9/2017 00:29:02,17.92,17.87,10/9/2017 00:29:03,10/9/2017 00:29:03,19.49,19.44,19.52,19.54,19.58,19.53,0.9180,0.9170,0.7620,0.7680,0.9070,0.9060,-0,-0,09OCT2017:00:23:28,2.2,10/9/2017 00:18:41,0.8,178,19.5000,2460,10/9/2017 00:15:01,2430,10/9/2017 00:15:02,2453,12.8,21.15,21.15,21.15,21.15,10/9/2017 00:15:28,10/9/2017 00:15:28,10/9/2017 00:15:28,10/9/2017 00:15:28,21.17,21.17,10/9/2017 00:15:32,10/9/2017 00:15:31,18.06,18.06,18.06,18.05,10/9/2017 00:29:09,10/9/2017 00:29:09,10/9/2017 00:29:09,10/9/2017 00:29:09,18.12,18.12,10/9/2017 00:29:26,10/9/2017 00:29:26,19.52,19.52,19.52,19.52,19.6,19.6,0.836,0.836,0.836,0.836,0.899,0.899
10/9/2017 00:45:00,15min,Peter Sinks,UCC,270,18.6,20.1,16.6,20.77,20.65,19.14,19.29,10/9/2017 00:38:07,10/9/2017 00:38:07,10/9/2017 00:38:13,10/9/2017 00:38:10,20.39,20.34,10/9/2017 00:38:07,10/9/2017 00:38:07,15.54,15.55,16.86,16.80,10/9/2017 00:39:25,10/9/2017 00:39:25,10/9/2017 00:44:59,10/9/2017 00:44:59,16.28,16.24,10/9/2017 00:39:26,10/9/2017 00:39:26,18.65,18.58,18.31,18.35,18.70,18.65,1.1250,1.0900,0.3830,0.4000,0.9290,0.9290,-0,-0,09OCT2017:00:37:03,1.5,10/9/2017 00:41:33,0.2,196,9.3000,2460,10/9/2017 00:30:02,2430,10/9/2017 00:30:01,2451,12.8,19.86,19.86,19.86,19.87,10/9/2017 00:38:17,10/9/2017 00:38:16,10/9/2017 00:38:16,10/9/2017 00:38:16,20.26,20.26,10/9/2017 00:38:28,10/9/2017 00:38:27,16.63,16.62,16.6,16.59,10/9/2017 00:45:00,10/9/2017 00:45:00,10/9/2017 00:45:00,10/9/2017 00:45:00,16.5,16.5,10/9/2017 00:39:49,10/9/2017 00:39:48,18.49,18.49,18.49,18.49,18.69,18.69,0.673,0.674,0.675,0.676,0.87,0.87
10/9/2017 01:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,15.4,20.05,19.93,18.35,18.52,10/9/2017 00:54:58,10/9/2017 00:54:58,10/9/2017 00:52:50,10/9/2017 00:52:46,19.87,19.82,10/9/2017 00:55:00,10/9/2017 00:55:00,13.75,13.83,16.25,16.04,10/9/2017 00:55:38,10/9/2017 00:55:37,10/9/2017 00:55:43,10/9/2017 00:55:39,15.09,15.04,10/9/2017 00:58:20,10/9/2017 00:58:20,17.73,17.67,17.48,17.51,17.75,17.70,1.3310,1.2900,0.6070,0.6170,1.1410,1.1400,-0,-0,09OCT2017:00:50:10,1.3,10/9/2017 00:46:34,0.2,11,15.4400,2460,10/9/2017 00:45:01,2430,10/9/2017 00:45:03,2448,12.8,19.01,19.01,19.01,19.01,10/9/2017 00:55:04,10/9/2017 00:55:03,10/9/2017 00:55:03,10/9/2017 00:55:03,19.59,19.59,10/9/2017 00:55:10,10/9/2017 00:55:09,15.36,15.37,15.36,15.35,10/9/2017 00:55:49,10/9/2017 00:55:49,10/9/2017 00:55:49,10/9/2017 00:55:49,15.36,15.36,10/9/2017 00:58:40,10/9/2017 00:58:39,17.6,17.6,17.6,17.6,17.75,17.75,0.914,0.913,0.914,0.915,1.072,1.073
10/9/2017 01:15:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.2,17.74,17.64,16.56,16.56,10/9/2017 01:04:20,10/9/2017 01:04:22,10/9/2017 01:02:03,10/9/2017 01:02:03,17.48,17.43,10/9/2017 01:04:21,10/9/2017 01:04:21,13.42,13.38,14.49,14.66,10/9/2017 01:11:25,10/9/2017 01:11:24,10/9/2017 01:11:23,10/9/2017 01:11:23,14.04,14.00,10/9/2017 01:11:26,10/9/2017 01:11:26,15.70,15.65,15.52,15.58,15.70,15.66,0.8330,0.8170,0.5360,0.5300,0.7130,0.7120,-0,-0,09OCT2017:01:00:22,0.0,10/9/2017 01:00:01,0.0,0,0.0000,2460,10/9/2017 01:00:01,2430,10/9/2017 01:00:02,2446,12.8,16.92,16.92,16.92,16.93,10/9/2017 01:02:05,10/9/2017 01:02:04,10/9/2017 01:02:04,10/9/2017 01:02:04,17.26,17.26,10/9/2017 01:04:37,10/9/2017 01:04:36,14.21,14.21,14.21,14.21,10/9/2017 01:11:33,10/9/2017 01:11:32,10/9/2017 01:11:32,10/9/2017 01:11:32,14.28,14.28,10/9/2017 01:11:48,10/9/2017 01:11:48,15.62,15.62,15.62,15.62,15.7,15.7,0.629,0.629,0.629,0.63,0.671,0.672
10/9/2017 01:30:00,15min,Peter Sinks,UCC,270,15.2,16.4,13.8,17.60,17.56,16.19,16.40,10/9/2017 01:23:18,10/9/2017 01:23:18,10/9/2017 01:20:51,10/9/2017 01:20:50,16.58,16.54,10/9/2017 01:23:23,10/9/2017 01:23:23,12.71,12.70,13.92,14.03,10/9/2017 01:18:35,10/9/2017 01:18:35,10/9/2017 01:21:35,10/9/2017 01:21:34,13.75,13.70,10/9/2017 01:18:38,10/9/2017 01:18:38,15.28,15.20,14.89,14.96,15.24,15.19,0.9360,0.9090,0.4160,0.4460,0.6860,0.6850,-0,-0,09OCT2017:01:15:04,1.5,10/9/2017 01:22:09,0.3,112,21.7600,2460,10/9/2017 01:15:01,2430,10/9/2017 01:15:02,2445,12.7,16.44,16.44,16.44,16.45,10/9/2017 01:23:29,10/9/2017 01:23:29,10/9/2017 01:23:29,10/9/2017 01:23:28,16.43,16.43,10/9/2017 01:23:56,10/9/2017 01:23:52,13.7,13.71,13.7,13.69,10/9/2017 01:18:46,10/9/2017 01:18:46,10/9/2017 01:18:46,10/9/2017 01:18:46,13.91,13.91,10/9/2017 01:19:05,10/9/2017 01:19:04,15.08,15.08,15.08,15.08,15.2,15.2,0.592,0.591,0.593,0.595,0.599,0.599
10/9/2017 01:45:00,15min,Peter Sinks,UCC,270,15.4,17.1,14.2,18.15,18.02,16.27,16.19,10/9/2017 01:34:45,10/9/2017 01:34:45,10/9/2017 01:31:33,10/9/2017 01:31:41,17.78,17.73,10/9/2017 01:34:47,10/9/2017 01:34:47,13.99,13.95,14.19,14.26,10/9/2017 01:39:22,10/9/2017 01:39:22,10/9/2017 01:43:47,10/9/2017 01:43:46,14.05,14.00,10/9/2017 01:39:22,10/9/2017 01:39:22,15.48,15.41,15.02,15.04,15.47,15.43,1.0860,1.0580,0.5600,0.5120,0.9660,0.9650,-0,-0,09OCT2017:01:30:58,0.0,10/9/2017 01:30:01,0.0,0,0.0000,2460,10/9/2017 01:30:01,2430,10/9/2017 01:30:02,2443,12.8,16.72,16.72,16.72,16.73,10/9/2017 01:34:54,10/9/2017 01:34:53,10/9/2017 01:34:53,10/9/2017 01:34:53,17.47,17.47,10/9/2017 01:35:01,10/9/2017 01:35:00,14.19,14.19,14.19,14.19,10/9/2017 01:43:53,10/9/2017 01:43:53,10/9/2017 01:43:53,10/9/2017 01:43:53,14.21,14.21,10/9/2017 01:39:35,10/9/2017 01:39:34,15.25,15.25,15.25,15.25,15.48,15.47,0.765,0.765,0.766,0.766,0.927,0.928
10/9/2017 02:00:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.6,15.94,15.78,15.04,15.00,10/9/2017 01:57:08,10/9/2017 01:57:08,10/9/2017 01:46:05,10/9/2017 01:46:06,15.61,15.56,10/9/2017 01:57:09,10/9/2017 01:57:09,12.01,11.95,13.67,13.73,10/9/2017 01:57:58,10/9/2017 01:57:57,10/9/2017 01:59:19,10/9/2017 01:59:18,13.60,13.55,10/9/2017 01:50:05,10/9/2017 01:50:05,14.43,14.36,14.20,14.24,14.37,14.33,0.5690,0.5520,0.2910,0.2740,0.4590,0.4590,-0,-0,09OCT2017:01:45:04,0.7,10/9/2017 01:51:12,0.0,184,3.3540,2460,10/9/2017 01:45:02,2430,10/9/2017 01:45:01,2439,12.8,15.31,15.31,15.31,15.32,10/9/2017 01:46:11,10/9/2017 01:46:11,10/9/2017 01:46:11,10/9/2017 01:46:11,15.41,15.41,10/9/2017 01:57:27,10/9/2017 01:57:27,13.5,13.5,13.49,13.49,10/9/2017 01:58:09,10/9/2017 01:58:09,10/9/2017 01:58:09,10/9/2017 01:58:09,13.69,13.69,10/9/2017 01:54:05,10/9/2017 01:54:05,14.31,14.31,14.31,14.31,14.36,14.36,0.37,0.369,0.37,0.37,0.42,0.421
10/9/2017 02:15:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.3,15.21,15.09,14.03,14.05,10/9/2017 02:06:34,10/9/2017 02:06:34,10/9/2017 02:02:45,10/9/2017 02:02:44,14.79,14.75,10/9/2017 02:06:34,10/9/2017 02:06:34,11.69,11.68,12.55,12.69,10/9/2017 02:08:06,10/9/2017 02:08:07,10/9/2017 02:08:51,10/9/2017 02:08:51,11.96,11.91,10/9/2017 02:09:08,10/9/2017 02:09:08,13.74,13.68,13.45,13.51,13.67,13.62,0.7420,0.7230,0.4280,0.4110,0.6910,0.6910,-0,-0,09OCT2017:02:00:20,0.7,10/9/2017 02:14:26,0.0,318,0.0060,2460,10/9/2017 02:00:01,2430,10/9/2017 02:00:02,2437,12.7,14.39,14.39,14.39,14.39,10/9/2017 02:06:38,10/9/2017 02:06:38,10/9/2017 02:06:38,10/9/2017 02:06:38,14.63,14.63,10/9/2017 02:06:42,10/9/2017 02:06:42,12.39,12.39,12.39,12.39,10/9/2017 02:09:16,10/9/2017 02:09:15,10/9/2017 02:09:15,10/9/2017 02:09:15,12.19,12.19,10/9/2017 02:08:39,10/9/2017 02:08:39,13.6,13.6,13.6,13.6,13.66,13.66,0.543,0.543,0.544,0.544,0.673,0.673
10/9/2017 02:30:00,15min,Peter Sinks,UCC,270,12.9,14.6,11.7,15.12,14.99,14.23,14.24,10/9/2017 02:21:03,10/9/2017 02:21:03,10/9/2017 02:21:07,10/9/2017 02:21:08,14.79,14.75,10/9/2017 02:21:07,10/9/2017 02:21:07,11.22,11.20,11.86,11.95,10/9/2017 02:27:00,10/9/2017 02:26:59,10/9/2017 02:27:08,10/9/2017 02:27:08,11.66,11.61,10/9/2017 02:18:10,10/9/2017 02:18:10,12.97,12.90,12.85,12.91,12.89,12.84,0.8790,0.8490,0.5120,0.5130,0.7220,0.7220,-0,-0,09OCT2017:02:15:35,1.3,10/9/2017 02:19:21,0.3,321,38.7400,2460,10/9/2017 02:15:01,2430,10/9/2017 02:15:02,2434,12.8,14.56,14.55,14.56,14.56,10/9/2017 02:21:11,10/9/2017 02:21:11,10/9/2017 02:21:11,10/9/2017 02:21:11,14.61,14.62,10/9/2017 02:21:13,10/9/2017 02:21:12,11.68,11.69,11.68,11.68,10/9/2017 02:27:13,10/9/2017 02:27:13,10/9/2017 02:27:13,10/9/2017 02:27:13,11.77,11.77,10/9/2017 02:18:35,10/9/2017 02:18:35,12.91,12.91,12.91,12.91,12.87,12.87,0.652,0.651,0.652,0.653,0.679,0.679
10/9/2017 02:45:00,15min,Peter Sinks,UCC,270,12.9,14.4,11.8,15.20,15.08,13.64,13.55,10/9/2017 02:44:29,10/9/2017 02:44:29,10/9/2017 02:44:25,10/9/2017 02:44:25,14.83,14.78,10/9/2017 02:44:32,10/9/2017 02:44:32,11.30,11.29,11.86,11.88,10/9/2017 02:31:55,10/9/2017 02:31:55,10/9/2017 02:31:57,10/9/2017 02:31:57,11.66,11.62,10/9/2017 02:31:56,10/9/2017 02:31:56,12.96,12.89,12.57,12.62,12.87,12.82,0.7560,0.7340,0.3740,0.3580,0.6170,0.6170,-0,-0,09OCT2017:02:30:12,0.9,10/9/2017 02:43:26,0.0,273,1.0720,2460,10/9/2017 02:30:01,2430,10/9/2017 02:30:02,2433,12.8,14.29,14.29,14.29,14.29,10/9/2017 02:44:37,10/9/2017 02:44:36,10/9/2017 02:44:36,10/9/2017 02:44:36,14.57,14.57,10/9/2017 02:44:52,10/9/2017 02:44:51,11.71,11.71,11.71,11.7,10/9/2017 02:32:01,10/9/2017 02:32:01,10/9/2017 02:32:00,10/9/2017 02:32:00,11.89,11.89,10/9/2017 02:32:11,10/9/2017 02:32:10,12.76,12.76,12.76,12.76,12.83,12.83,0.506,0.506,0.506,0.507,0.547,0.548
10/9/2017 03:00:00,15min,Peter Sinks,UCC,270,12.9,14.4,11.4,14.97,14.84,13.86,13.81,10/9/2017 02:56:35,10/9/2017 02:56:34,10/9/2017 02:56:54,10/9/2017 02:56:53,14.70,14.66,10/9/2017 02:56:39,10/9/2017 02:56:39,11.03,11.01,12.09,12.12,10/9/2017 02:59:39,10/9/2017 02:59:38,10/9/2017 02:59:33,10/9/2017 02:59:32,11.12,11.08,10/9/2017 02:59:38,10/9/2017 02:59:38,12.95,12.88,12.66,12.70,12.95,12.91,0.8210,0.8000,0.3680,0.3490,0.6870,0.6870,-0,-0,09OCT2017:02:45:12,0.2,10/9/2017 02:51:52,0.0,275,0.0000,2460,10/9/2017 02:45:10,2400,10/9/2017 02:50:19,2431,12.8,14.31,14.31,14.31,14.31,10/9/2017 02:56:50,10/9/2017 02:56:49,10/9/2017 02:56:49,10/9/2017 02:56:49,14.54,14.54,10/9/2017 02:57:02,10/9/2017 02:57:01,11.61,11.61,11.61,11.61,10/9/2017 02:59:44,10/9/2017 02:59:44,10/9/2017 02:59:44,10/9/2017 02:59:44,11.21,11.21,10/9/2017 03:00:00,10/9/2017 02:59:59,12.81,12.81,12.81,12.81,12.98,12.98,0.53,0.529,0.53,0.531,0.636,0.637
10/9/2017 03:15:00,15min,Peter Sinks,UCC,270,12.8,14.3,11.3,14.89,14.77,13.83,13.77,10/9/2017 03:00:22,10/9/2017 03:00:22,10/9/2017 03:01:03,10/9/2017 03:01:04,14.56,14.51,10/9/2017 03:00:57,10/9/2017 03:00:57,10.42,10.43,11.48,11.52,10/9/2017 03:09:11,10/9/2017 03:09:11,10/9/2017 03:09:17,10/9/2017 03:09:17,11.29,11.24,10/9/2017 03:09:12,10/9/2017 03:09:12,12.85,12.78,12.53,12.57,12.79,12.75,0.8820,0.8550,0.4360,0.4120,0.7420,0.7420,-0,-0,09OCT2017:03:00:09,1.1,10/9/2017 03:00:50,0.1,350,0.0490,2460,10/9/2017 03:02:19,2400,10/9/2017 03:00:14,2428,12.7,14.2,14.19,14.2,14.2,10/9/2017 03:01:09,10/9/2017 03:01:08,10/9/2017 03:01:08,10/9/2017 03:01:08,14.4,14.4,10/9/2017 03:01:15,10/9/2017 03:01:14,11.3,11.31,11.3,11.29,10/9/2017 03:09:22,10/9/2017 03:09:21,10/9/2017 03:09:21,10/9/2017 03:09:21,11.21,11.22,10/9/2017 03:00:01,10/9/2017 03:00:01,12.67,12.67,12.67,12.68,12.74,12.74,0.605,0.604,0.605,0.606,0.724,0.723
10/9/2017 03:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.2,14.76,14.67,13.79,13.73,10/9/2017 03:20:30,10/9/2017 03:20:30,10/9/2017 03:20:31,10/9/2017 03:20:31,14.44,14.39,10/9/2017 03:20:28,10/9/2017 03:20:28,12.09,12.05,12.13,12.21,10/9/2017 03:16:49,10/9/2017 03:16:49,10/9/2017 03:26:03,10/9/2017 03:25:59,12.07,12.02,10/9/2017 03:26:11,10/9/2017 03:26:11,12.92,12.85,12.58,12.61,12.91,12.86,0.5480,0.5340,0.3650,0.3400,0.4810,0.4810,-0,-0,09OCT2017:03:15:12,0.9,10/9/2017 03:20:01,0.1,350,0.0180,2460,10/9/2017 03:17:31,2400,10/9/2017 03:15:02,2426,12.7,14.04,14.04,14.04,14.05,10/9/2017 03:20:36,10/9/2017 03:20:35,10/9/2017 03:20:35,10/9/2017 03:20:35,14.23,14.23,10/9/2017 03:20:37,10/9/2017 03:20:36,12.17,12.17,12.17,12.17,10/9/2017 03:26:17,10/9/2017 03:26:17,10/9/2017 03:26:17,10/9/2017 03:26:17,12.18,12.18,10/9/2017 03:26:39,10/9/2017 03:26:38,12.74,12.74,12.74,12.74,12.89,12.89,0.423,0.423,0.423,0.424,0.461,0.461
10/9/2017 03:45:00,15min,Peter Sinks,UCC,270,11.9,13.0,10.8,13.43,13.35,12.52,12.51,10/9/2017 03:38:00,10/9/2017 03:38:00,10/9/2017 03:38:27,10/9/2017 03:38:40,13.26,13.22,10/9/2017 03:38:34,10/9/2017 03:38:34,10.48,10.45,11.07,11.16,10/9/2017 03:35:58,10/9/2017 03:35:58,10/9/2017 03:36:00,10/9/2017 03:44:26,10.58,10.53,10/9/2017 03:35:55,10/9/2017 03:35:55,11.92,11.87,11.82,11.87,11.95,11.90,0.7230,0.7030,0.3690,0.3510,0.6230,0.6230,-0,-0,09OCT2017:03:30:02,1.1,10/9/2017 03:40:40,0.1,350,0.0600,2430,10/9/2017 03:30:01,2400,10/9/2017 03:30:06,2423,12.7,12.88,12.88,12.88,12.88,10/9/2017 03:38:24,10/9/2017 03:38:24,10/9/2017 03:38:24,10/9/2017 03:38:24,13.13,13.13,10/9/2017 03:38:53,10/9/2017 03:38:53,10.89,10.89,10.89,10.89,10/9/2017 03:36:02,10/9/2017 03:36:01,10/9/2017 03:36:01,10/9/2017 03:36:01,10.78,10.78,10/9/2017 03:36:02,10/9/2017 03:36:01,11.88,11.88,11.88,11.88,11.95,11.95,0.507,0.506,0.507,0.508,0.591,0.591
10/9/2017 04:00:00,15min,Peter Sinks,UCC,270,12.1,13.2,10.5,13.71,13.62,13.07,13.05,10/9/2017 03:47:47,10/9/2017 03:47:47,10/9/2017 03:48:21,10/9/2017 03:48:20,13.42,13.38,10/9/2017 03:48:02,10/9/2017 03:48:02,9.90,9.88,10.90,10.92,10/9/2017 03:51:51,10/9/2017 03:51:06,10/9/2017 03:51:11,10/9/2017 03:51:11,10.30,10.25,10/9/2017 03:52:12,10/9/2017 03:52:12,12.15,12.09,11.97,12.02,12.15,12.10,0.8320,0.8060,0.4800,0.4680,0.7300,0.7290,-0,-0,09OCT2017:03:45:02,1.1,10/9/2017 03:51:43,0.1,103,28.2100,2430,10/9/2017 03:45:02,2400,10/9/2017 03:45:01,2420,12.6,13.15,13.15,13.15,13.15,10/9/2017 03:48:10,10/9/2017 03:48:09,10/9/2017 03:48:09,10/9/2017 03:48:09,13.33,13.33,10/9/2017 03:48:13,10/9/2017 03:48:13,10.56,10.56,10.56,10.55,10/9/2017 03:52:16,10/9/2017 03:52:16,10/9/2017 03:52:15,10/9/2017 03:52:15,10.46,10.46,10/9/2017 03:52:24,10/9/2017 03:52:24,12.05,12.05,12.05,12.05,12.1,12.1,0.601,0.6,0.601,0.602,0.705,0.705
10/9/2017 04:15:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.7,14.17,14.08,13.33,13.38,10/9/2017 04:09:21,10/9/2017 04:09:21,10/9/2017 04:09:22,10/9/2017 04:09:22,13.74,13.69,10/9/2017 04:09:21,10/9/2017 04:09:21,9.90,9.88,10.63,10.64,10/9/2017 04:04:27,10/9/2017 04:04:23,10/9/2017 04:04:28,10/9/2017 04:04:28,10.60,10.56,10/9/2017 04:04:31,10/9/2017 04:04:31,12.29,12.22,12.16,12.19,12.30,12.26,0.7660,0.7480,0.4640,0.4550,0.6420,0.6410,-0,-0,09OCT2017:04:00:01,2.4,10/9/2017 04:07:52,0.6,330,27.5600,2430,10/9/2017 04:00:01,2400,10/9/2017 04:00:03,2417,12.7,13.55,13.54,13.55,13.55,10/9/2017 04:09:27,10/9/2017 04:09:27,10/9/2017 04:09:27,10/9/2017 04:09:27,13.49,13.49,10/9/2017 04:09:38,10/9/2017 04:09:37,10.42,10.43,10.43,10.42,10/9/2017 04:04:34,10/9/2017 04:04:34,10/9/2017 04:04:34,10/9/2017 04:04:33,10.98,10.98,10/9/2017 04:12:17,10/9/2017 04:12:16,12.22,12.22,12.22,12.22,12.29,12.29,0.552,0.551,0.552,0.554,0.598,0.598
10/9/2017 04:30:00,15min,Peter Sinks,UCC,270,12.1,13.4,10.7,13.71,13.61,12.95,13.05,10/9/2017 04:23:19,10/9/2017 04:23:19,10/9/2017 04:23:29,10/9/2017 04:23:27,13.59,13.54,10/9/2017 04:23:24,10/9/2017 04:23:24,10.10,10.08,11.20,11.31,10/9/2017 04:29:18,10/9/2017 04:29:17,10/9/2017 04:18:58,10/9/2017 04:18:56,10.46,10.41,10/9/2017 04:29:24,10/9/2017 04:29:24,12.10,12.04,11.96,12.04,12.13,12.09,0.7520,0.7340,0.4160,0.4140,0.6740,0.6740,-0,-0,09OCT2017:04:15:01,1.3,10/9/2017 04:19:54,0.2,233,13.3900,2430,10/9/2017 04:15:02,2400,10/9/2017 04:15:01,2414,12.7,13.3,13.3,13.3,13.3,10/9/2017 04:23:31,10/9/2017 04:23:31,10/9/2017 04:23:31,10/9/2017 04:23:31,13.44,13.44,10/9/2017 04:23:47,10/9/2017 04:23:47,10.82,10.83,10.82,10.82,10/9/2017 04:29:31,10/9/2017 04:29:31,10/9/2017 04:29:31,10/9/2017 04:29:31,10.59,10.59,10/9/2017 04:29:48,10/9/2017 04:29:47,12.04,12.04,12.04,12.04,12.13,12.12,0.554,0.554,0.554,0.555,0.629,0.63
10/9/2017 04:45:00,15min,Peter Sinks,UCC,270,12.0,13.8,10.6,14.22,14.12,13.54,13.50,10/9/2017 04:34:39,10/9/2017 04:34:39,10/9/2017 04:34:36,10/9/2017 04:34:37,14.04,13.99,10/9/2017 04:34:52,10/9/2017 04:34:52,9.99,9.97,10.66,10.66,10/9/2017 04:39:10,10/9/2017 04:39:10,10/9/2017 04:39:11,10/9/2017 04:39:10,10.45,10.41,10/9/2017 04:39:13,10/9/2017 04:39:13,11.98,11.92,11.89,11.93,11.97,11.93,0.8070,0.7860,0.6180,0.5990,0.7340,0.7330,-0,-0,09OCT2017:04:30:01,2.8,10/9/2017 04:36:11,1.0,315,62.8100,2430,10/9/2017 04:30:01,2400,10/9/2017 04:30:02,2412,12.7,13.74,13.74,13.74,13.74,10/9/2017 04:34:50,10/9/2017 04:34:50,10/9/2017 04:34:49,10/9/2017 04:34:49,13.8,13.8,10/9/2017 04:34:59,10/9/2017 04:34:58,10.46,10.47,10.46,10.46,10/9/2017 04:39:21,10/9/2017 04:39:20,10/9/2017 04:39:20,10/9/2017 04:39:20,10.65,10.65,10/9/2017 04:39:36,10/9/2017 04:39:35,11.93,11.93,11.93,11.93,11.94,11.94,0.679,0.678,0.679,0.679,0.724,0.723
10/9/2017 05:00:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.1,13.03,12.95,12.43,12.51,10/9/2017 04:50:33,10/9/2017 04:50:33,10/9/2017 04:50:36,10/9/2017 04:50:34,12.77,12.72,10/9/2017 04:50:36,10/9/2017 04:50:36,9.37,9.36,10.61,10.69,10/9/2017 04:57:44,10/9/2017 04:57:44,10/9/2017 04:57:06,10/9/2017 04:57:05,9.71,9.67,10/9/2017 04:57:45,10/9/2017 04:57:45,11.72,11.66,11.52,11.58,11.72,11.68,0.8190,0.7950,0.3910,0.3900,0.7160,0.7150,-0,-0,09OCT2017:04:45:01,1.1,10/9/2017 04:49:44,0.1,52,12.1500,2430,10/9/2017 04:45:03,2400,10/9/2017 04:45:01,2409,12.5,12.61,12.61,12.61,12.61,10/9/2017 04:50:40,10/9/2017 04:50:40,10/9/2017 04:50:40,10/9/2017 04:50:40,12.51,12.51,10/9/2017 04:55:54,10/9/2017 04:55:53,10.16,10.16,10.16,10.16,10/9/2017 04:57:48,10/9/2017 04:57:48,10/9/2017 04:57:48,10/9/2017 04:57:48,9.95,9.94,10/9/2017 04:57:54,10/9/2017 04:57:54,11.62,11.62,11.62,11.62,11.69,11.69,0.566,0.565,0.566,0.567,0.679,0.679
10/9/2017 05:15:00,15min,Peter Sinks,UCC,270,10.9,12.2,9.9,12.30,12.21,11.83,11.91,10/9/2017 05:00:01,10/9/2017 05:00:01,10/9/2017 05:00:01,10/9/2017 05:00:01,12.40,12.35,10/9/2017 05:00:01,10/9/2017 05:00:01,9.30,9.30,9.98,10.05,10/9/2017 05:02:23,10/9/2017 05:02:22,10/9/2017 05:12:37,10/9/2017 05:12:37,9.86,9.82,10/9/2017 05:10:08,10/9/2017 05:10:08,10.86,10.81,10.72,10.79,10.91,10.87,0.6690,0.6550,0.4290,0.4240,0.6220,0.6220,-0,-0,09OCT2017:05:00:01,1.8,10/9/2017 05:11:59,0.3,289,39.5100,2430,10/9/2017 05:00:01,2400,10/9/2017 05:00:02,2406,12.6,12.09,12.09,12.09,12.09,10/9/2017 05:00:01,10/9/2017 05:00:01,10/9/2017 05:00:01,10/9/2017 05:00:01,12.35,12.35,10/9/2017 05:00:08,10/9/2017 05:00:08,9.93,9.93,9.93,9.93,10/9/2017 05:12:44,10/9/2017 05:12:44,10/9/2017 05:12:43,10/9/2017 05:12:43,9.95,9.95,10/9/2017 05:13:10,10/9/2017 05:13:10,10.81,10.81,10.81,10.81,10.93,10.93,0.519,0.518,0.519,0.519,0.62,0.619
10/9/2017 05:30:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.1,12.00,11.90,11.14,11.11,10/9/2017 05:17:41,10/9/2017 05:17:41,10/9/2017 05:18:06,10/9/2017 05:18:07,11.80,11.76,10/9/2017 05:18:06,10/9/2017 05:18:06,8.48,8.43,9.13,9.21,10/9/2017 05:22:40,10/9/2017 05:22:40,10/9/2017 05:22:58,10/9/2017 05:22:58,8.97,8.93,10/9/2017 05:22:46,10/9/2017 05:22:46,10.15,10.09,9.99,10.05,10.17,10.13,0.6880,0.6720,0.4720,0.4520,0.6390,0.6390,-0,-0,09OCT2017:05:15:01,2.0,10/9/2017 05:22:57,0.2,297,17.6500,2430,10/9/2017 05:15:03,2400,10/9/2017 05:15:01,2403,12.6,11.46,11.45,11.46,11.46,10/9/2017 05:17:55,10/9/2017 05:17:55,10/9/2017 05:17:55,10/9/2017 05:17:55,11.71,11.71,10/9/2017 05:18:10,10/9/2017 05:18:09,9.08,9.09,9.08,9.08,10/9/2017 05:25:28,10/9/2017 05:25:28,10/9/2017 05:25:28,10/9/2017 05:25:27,9.1,9.1,10/9/2017 05:23:08,10/9/2017 05:23:08,10.07,10.07,10.07,10.07,10.15,10.15,0.549,0.549,0.549,0.55,0.623,0.623
10/9/2017 05:45:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.9,10.71,10.62,10.09,10.18,10/9/2017 05:40:43,10/9/2017 05:40:43,10/9/2017 05:30:18,10/9/2017 05:30:18,10.46,10.42,10/9/2017 05:40:44,10/9/2017 05:40:44,8.61,8.57,9.04,9.12,10/9/2017 05:43:31,10/9/2017 05:43:31,10/9/2017 05:43:55,10/9/2017 05:44:17,8.67,8.63,10/9/2017 05:39:19,10/9/2017 05:39:19,9.75,9.69,9.57,9.65,9.78,9.74,0.5050,0.4900,0.2650,0.2620,0.4740,0.4740,-0,-0,09OCT2017:05:30:01,0.7,10/9/2017 05:30:34,0.0,350,24.9200,2430,10/9/2017 05:30:20,2400,10/9/2017 05:30:01,2401,12.5,10.28,10.28,10.28,10.28,10/9/2017 05:30:27,10/9/2017 05:30:27,10/9/2017 05:30:27,10/9/2017 05:30:27,10.41,10.41,10/9/2017 05:42:05,10/9/2017 05:42:04,8.94,8.94,8.94,8.94,10/9/2017 05:43:43,10/9/2017 05:43:42,10/9/2017 05:43:42,10/9/2017 05:43:42,8.87,8.86,10/9/2017 05:39:40,10/9/2017 05:39:40,9.67,9.67,9.67,9.67,9.77,9.77,0.364,0.364,0.364,0.364,0.46,0.46
10/9/2017 06:00:00,15min,Peter Sinks,UCC,270,10.1,10.9,8.7,11.23,11.13,10.73,10.79,10/9/2017 05:51:42,10/9/2017 05:51:42,10/9/2017 05:51:45,10/9/2017 05:51:43,11.06,11.01,10/9/2017 05:51:40,10/9/2017 05:51:40,8.07,8.07,9.11,9.12,10/9/2017 05:52:32,10/9/2017 05:52:32,10/9/2017 05:52:44,10/9/2017 05:52:44,8.52,8.48,10/9/2017 05:52:39,10/9/2017 05:52:39,10.13,10.06,9.79,9.84,10.13,10.09,0.6040,0.5880,0.3710,0.3730,0.5670,0.5670,-0,0,09OCT2017:05:59:29,1.3,10/9/2017 05:50:40,0.2,268,3.7910,2430,10/9/2017 05:45:50,2370,10/9/2017 05:45:28,2400,12.5,10.89,10.89,10.89,10.89,10/9/2017 05:51:50,10/9/2017 05:51:50,10/9/2017 05:51:50,10/9/2017 05:51:49,10.97,10.97,10/9/2017 05:52:03,10/9/2017 05:52:03,8.75,8.75,8.75,8.74,10/9/2017 05:52:48,10/9/2017 05:52:47,10/9/2017 05:52:47,10/9/2017 05:52:47,8.62,8.62,10/9/2017 05:53:04,10/9/2017 05:53:03,9.95,9.95,9.95,9.95,10.11,10.11,0.445,0.445,0.445,0.446,0.548,0.548
10/9/2017 06:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.1,11.25,11.15,10.53,10.53,10/9/2017 06:01:36,10/9/2017 06:01:35,10/9/2017 06:01:39,10/9/2017 06:01:39,11.06,11.01,10/9/2017 06:01:30,10/9/2017 06:01:30,8.64,8.61,9.13,9.17,10/9/2017 06:02:27,10/9/2017 06:02:25,10/9/2017 06:06:10,10/9/2017 06:06:09,8.97,8.93,10/9/2017 06:02:35,10/9/2017 06:02:35,9.92,9.86,9.60,9.66,9.92,9.88,0.4830,0.4710,0.2750,0.2720,0.4300,0.4300,0,0,09OCT2017:06:15:00,0.0,10/9/2017 06:00:01,0.0,0,0.0000,2430,10/9/2017 06:08:01,2370,10/9/2017 06:00:10,2398,12.5,10.8,10.8,10.8,10.8,10/9/2017 06:01:41,10/9/2017 06:01:40,10/9/2017 06:01:40,10/9/2017 06:01:40,10.89,10.89,10/9/2017 06:01:48,10/9/2017 06:01:48,9,9,9,9,10/9/2017 06:06:14,10/9/2017 06:06:14,10/9/2017 06:06:14,10/9/2017 06:06:14,9.12,9.12,10/9/2017 06:06:29,10/9/2017 06:06:28,9.76,9.76,9.76,9.76,9.89,9.89,0.349,0.349,0.349,0.35,0.405,0.406
10/9/2017 06:30:00,15min,Peter Sinks,UCC,270,9.7,11.6,8.6,12.00,11.92,11.18,11.34,10/9/2017 06:27:26,10/9/2017 06:27:26,10/9/2017 06:27:26,10/9/2017 06:27:26,11.95,11.91,10/9/2017 06:27:26,10/9/2017 06:27:26,7.81,7.83,8.69,8.70,10/9/2017 06:27:54,10/9/2017 06:27:54,10/9/2017 06:16:19,10/9/2017 06:16:19,8.45,8.41,10/9/2017 06:28:54,10/9/2017 06:28:54,9.69,9.62,9.49,9.55,9.68,9.64,0.9300,0.9090,0.6110,0.6350,0.8480,0.8480,1,4,09OCT2017:06:30:00,1.1,10/9/2017 06:23:41,0.2,265,0.0420,2430,10/9/2017 06:19:06,2370,10/9/2017 06:15:05,2396,12.6,11.53,11.53,11.53,11.53,10/9/2017 06:27:27,10/9/2017 06:27:27,10/9/2017 06:27:27,10/9/2017 06:27:27,11.72,11.72,10/9/2017 06:27:30,10/9/2017 06:27:30,8.56,8.57,8.56,8.56,10/9/2017 06:15:45,10/9/2017 06:15:45,10/9/2017 06:15:45,10/9/2017 06:15:45,8.55,8.55,10/9/2017 06:29:04,10/9/2017 06:29:02,9.59,9.59,9.59,9.59,9.67,9.67,0.74,0.739,0.74,0.741,0.823,0.823
10/9/2017 06:45:00,15min,Peter Sinks,UCC,270,9.8,11.2,8.4,11.57,11.48,11.03,11.05,10/9/2017 06:36:44,10/9/2017 06:36:59,10/9/2017 06:37:02,10/9/2017 06:37:02,11.36,11.31,10/9/2017 06:37:01,10/9/2017 06:37:01,7.73,7.68,8.82,8.91,10/9/2017 06:32:29,10/9/2017 06:32:29,10/9/2017 06:32:38,10/9/2017 06:32:38,8.08,8.03,10/9/2017 06:32:31,10/9/2017 06:32:31,9.84,9.78,9.71,9.76,9.82,9.78,0.8490,0.8220,0.4820,0.4790,0.7720,0.7720,7,10,09OCT2017:06:45:00,1.5,10/9/2017 06:31:50,0.4,265,0.0300,2430,10/9/2017 06:42:36,2370,10/9/2017 06:30:03,2397,12.6,11.2,11.2,11.2,11.21,10/9/2017 06:37:06,10/9/2017 06:37:06,10/9/2017 06:37:05,10/9/2017 06:37:05,11.25,11.26,10/9/2017 06:37:11,10/9/2017 06:37:10,8.44,8.44,8.44,8.44,10/9/2017 06:32:40,10/9/2017 06:32:40,10/9/2017 06:32:40,10/9/2017 06:32:40,8.26,8.26,10/9/2017 06:32:56,10/9/2017 06:32:55,9.77,9.77,9.77,9.77,9.79,9.79,0.62,0.619,0.62,0.62,0.753,0.753
10/9/2017 07:00:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.0,10.36,10.30,9.88,9.92,10/9/2017 06:48:35,10/9/2017 06:48:36,10/9/2017 06:48:56,10/9/2017 06:48:56,10.39,10.34,10/9/2017 06:48:35,10/9/2017 06:48:35,8.85,8.79,9.11,9.18,10/9/2017 06:53:52,10/9/2017 06:53:58,10/9/2017 06:56:01,10/9/2017 06:55:58,8.89,8.85,10/9/2017 06:53:48,10/9/2017 06:53:48,9.64,9.59,9.46,9.52,9.64,9.60,0.4100,0.4020,0.2170,0.2130,0.3910,0.3910,12,15,09OCT2017:07:00:00,0.0,10/9/2017 06:45:01,0.0,0,0.0000,4770,10/9/2017 06:46:01,2370,10/9/2017 06:45:06,4574,12.5,10.11,10.11,10.11,10.11,10/9/2017 06:49:08,10/9/2017 06:49:08,10/9/2017 06:49:08,10/9/2017 06:49:08,10.32,10.32,10/9/2017 06:49:07,10/9/2017 06:49:06,9.1,9.1,9.1,9.1,10/9/2017 06:55:39,10/9/2017 06:55:38,10/9/2017 06:55:39,10/9/2017 06:55:39,8.91,8.91,10/9/2017 06:54:12,10/9/2017 06:54:11,9.56,9.56,9.56,9.56,9.62,9.62,0.287,0.287,0.287,0.287,0.38,0.38
10/9/2017 07:15:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.2,11.32,11.28,10.55,10.53,10/9/2017 07:14:47,10/9/2017 07:14:47,10/9/2017 07:14:59,10/9/2017 07:14:57,11.21,11.16,10/9/2017 07:14:31,10/9/2017 07:14:31,9.19,9.15,9.19,9.24,10/9/2017 07:04:32,10/9/2017 07:04:32,10/9/2017 07:06:01,10/9/2017 07:05:59,9.12,9.08,10/9/2017 07:05:32,10/9/2017 07:05:32,9.96,9.90,9.51,9.56,9.92,9.87,0.4870,0.4820,0.3230,0.3110,0.4520,0.4520,17,19,09OCT2017:07:14:59,0.0,10/9/2017 07:00:01,0.0,0,0.0000,4740,10/9/2017 07:00:05,4680,10/9/2017 07:03:43,4720,12.5,10.87,10.87,10.87,10.87,10/9/2017 07:14:51,10/9/2017 07:14:51,10/9/2017 07:14:51,10/9/2017 07:14:50,11.11,11.11,10/9/2017 07:15:00,10/9/2017 07:15:00,9.22,9.22,9.22,9.22,10/9/2017 07:06:04,10/9/2017 07:06:04,10/9/2017 07:06:04,10/9/2017 07:06:03,9.18,9.18,10/9/2017 07:06:27,10/9/2017 07:06:26,9.72,9.72,9.72,9.72,9.87,9.87,0.375,0.376,0.376,0.377,0.415,0.416
10/9/2017 07:30:00,15min,Peter Sinks,UCC,270,10.9,12.1,9.6,12.37,12.30,11.77,11.88,10/9/2017 07:26:13,10/9/2017 07:26:13,10/9/2017 07:26:30,10/9/2017 07:26:29,12.25,12.21,10/9/2017 07:26:11,10/9/2017 07:26:11,9.49,9.45,9.77,9.80,10/9/2017 07:15:56,10/9/2017 07:15:57,10/9/2017 07:16:10,10/9/2017 07:16:12,9.57,9.52,10/9/2017 07:16:06,10/9/2017 07:16:06,10.93,10.87,10.66,10.71,10.88,10.84,0.7060,0.6970,0.5230,0.5310,0.6690,0.6690,21,23,09OCT2017:07:30:00,1.1,10/9/2017 07:22:41,0.1,172,39.1600,4740,10/9/2017 07:15:01,4680,10/9/2017 07:15:39,4713,12.5,12.01,12.01,12.01,12.01,10/9/2017 07:26:21,10/9/2017 07:26:21,10/9/2017 07:26:20,10/9/2017 07:26:20,12.17,12.17,10/9/2017 07:26:33,10/9/2017 07:26:32,9.67,9.67,9.67,9.67,10/9/2017 07:16:11,10/9/2017 07:16:11,10/9/2017 07:16:10,10/9/2017 07:16:10,9.62,9.62,10/9/2017 07:16:27,10/9/2017 07:16:27,10.79,10.79,10.79,10.79,10.86,10.86,0.588,0.587,0.588,0.588,0.65,0.65
10/9/2017 07:45:00,15min,Peter Sinks,UCC,270,12.3,15.3,11.0,15.06,15.00,16.82,16.74,10/9/2017 07:43:55,10/9/2017 07:43:57,10/9/2017 07:44:19,10/9/2017 07:44:18,14.94,14.90,10/9/2017 07:43:57,10/9/2017 07:43:57,10.99,10.93,11.01,11.05,10/9/2017 07:34:31,10/9/2017 07:30:21,10/9/2017 07:30:21,10/9/2017 07:30:21,10.91,10.87,10/9/2017 07:30:12,10/9/2017 07:30:12,12.40,12.34,12.82,12.81,12.31,12.27,1.1040,1.1020,1.8030,1.7230,1.0900,1.0890,98,194,09OCT2017:07:44:56,1.1,10/9/2017 07:33:31,0.2,248,33.3200,4770,10/9/2017 07:36:15,4710,10/9/2017 07:30:01,4730,12.6,15.79,15.79,15.79,15.79,10/9/2017 07:44:24,10/9/2017 07:44:24,10/9/2017 07:44:24,10/9/2017 07:44:24,14.83,14.83,10/9/2017 07:44:21,10/9/2017 07:44:20,11.04,11.04,11.04,11.04,10/9/2017 07:30:29,10/9/2017 07:30:29,10/9/2017 07:30:29,10/9/2017 07:30:28,10.99,10.99,10/9/2017 07:30:37,10/9/2017 07:30:37,12.56,12.56,12.56,12.57,12.24,12.24,1.398,1.398,1.399,1.399,1.075,1.075
10/9/2017 08:00:00,15min,Peter Sinks,UCC,270,16.7,19.9,14.2,20.15,20.20,20.75,20.52,10/9/2017 07:59:49,10/9/2017 07:59:49,10/9/2017 07:59:29,10/9/2017 07:59:35,19.95,19.90,10/9/2017 07:59:50,10/9/2017 07:59:50,13.80,13.74,15.43,15.26,10/9/2017 07:46:01,10/9/2017 07:46:01,10/9/2017 07:45:06,10/9/2017 07:45:06,13.90,13.85,10/9/2017 07:45:04,10/9/2017 07:45:04,16.72,16.68,18.26,18.10,16.66,16.62,1.7860,1.7820,1.5780,1.5600,1.7750,1.7750,217,239,09OCT2017:07:59:52,2.0,10/9/2017 07:50:45,0.4,204,3.6350,4800,10/9/2017 07:57:56,4710,10/9/2017 07:45:02,4749,12.6,20.11,20.11,20.11,20.11,10/9/2017 07:59:40,10/9/2017 07:59:40,10/9/2017 07:59:40,10/9/2017 07:59:40,19.65,19.65,10/9/2017 07:59:55,10/9/2017 07:59:54,14.59,14.6,14.6,14.6,10/9/2017 07:45:01,10/9/2017 07:45:01,10/9/2017 07:45:01,10/9/2017 07:45:01,13.81,13.81,10/9/2017 07:45:10,10/9/2017 07:45:10,17.4,17.4,17.4,17.4,16.54,16.54,1.668,1.668,1.668,1.668,1.764,1.765
10/9/2017 08:15:00,15min,Peter Sinks,UCC,270,20.6,23.1,19.4,23.04,23.03,25.41,25.43,10/9/2017 08:14:59,10/9/2017 08:14:59,10/9/2017 08:14:59,10/9/2017 08:14:59,22.72,22.67,10/9/2017 08:14:59,10/9/2017 08:14:59,18.99,18.93,20.17,20.05,10/9/2017 08:00:31,10/9/2017 08:00:31,10/9/2017 08:00:35,10/9/2017 08:00:35,19.05,19.01,10/9/2017 08:00:37,10/9/2017 08:00:37,20.61,20.58,22.89,22.82,20.69,20.64,0.9940,0.9910,1.1520,1.2180,0.9570,0.9570,265,294,09OCT2017:08:15:00,1.8,10/9/2017 08:05:57,0.6,251,25.8700,4830,10/9/2017 08:11:12,4740,10/9/2017 08:00:03,4772,12.7,23.86,23.87,23.88,23.89,10/9/2017 08:15:00,10/9/2017 08:15:00,10/9/2017 08:15:00,10/9/2017 08:15:00,22.37,22.37,10/9/2017 08:13:04,10/9/2017 08:13:04,19.59,19.59,19.59,19.59,10/9/2017 08:00:40,10/9/2017 08:00:39,10/9/2017 08:00:39,10/9/2017 08:00:39,19.23,19.23,10/9/2017 08:01:13,10/9/2017 08:01:13,21.69,21.69,21.69,21.69,20.62,20.62,1.047,1.047,1.048,1.048,0.928,0.929
10/9/2017 08:30:00,15min,Peter Sinks,UCC,270,23.9,26.9,23.0,26.28,26.28,30.37,30.24,10/9/2017 08:28:06,10/9/2017 08:28:06,10/9/2017 08:28:04,10/9/2017 08:28:35,26.11,26.06,10/9/2017 08:28:07,10/9/2017 08:28:07,22.10,22.01,24.61,24.71,10/9/2017 08:15:25,10/9/2017 08:15:25,10/9/2017 08:15:23,10/9/2017 08:15:23,22.50,22.45,10/9/2017 08:15:39,10/9/2017 08:15:39,23.92,23.89,26.78,26.66,24.01,23.96,0.8680,0.8760,1.5880,1.5330,0.8410,0.8400,307,350,09OCT2017:08:22:13,2.6,10/9/2017 08:22:43,0.4,234,35.6600,4920,10/9/2017 08:26:34,4770,10/9/2017 08:15:02,4830,12.6,28.03,28.02,28.03,28.04,10/9/2017 08:28:09,10/9/2017 08:28:09,10/9/2017 08:28:08,10/9/2017 08:28:08,25.72,25.72,10/9/2017 08:28:17,10/9/2017 08:28:16,23.6,23.6,23.6,23.6,10/9/2017 08:15:32,10/9/2017 08:15:31,10/9/2017 08:15:31,10/9/2017 08:15:31,22.3,22.31,10/9/2017 08:15:01,10/9/2017 08:15:01,25.29,25.29,25.29,25.29,23.94,23.94,1.162,1.162,1.162,1.162,0.836,0.836
10/9/2017 08:45:00,15min,Peter Sinks,UCC,270,26.4,28.3,25.8,28.88,28.91,31.34,31.20,10/9/2017 08:40:09,10/9/2017 08:40:09,10/9/2017 08:32:34,10/9/2017 08:32:34,28.58,28.53,10/9/2017 08:44:47,10/9/2017 08:44:47,25.08,25.05,26.62,26.54,10/9/2017 08:31:01,10/9/2017 08:30:35,10/9/2017 08:37:43,10/9/2017 08:37:42,25.06,25.01,10/9/2017 08:30:01,10/9/2017 08:30:01,26.35,26.32,28.18,28.08,26.47,26.42,0.7670,0.7610,1.2000,1.2060,0.6540,0.6540,354,381,09OCT2017:08:43:43,3.7,10/9/2017 08:43:08,0.9,141,29.5400,5070,10/9/2017 08:44:56,4860,10/9/2017 08:30:02,4940,13.0,28.42,28.41,28.42,28.43,10/9/2017 08:44:49,10/9/2017 08:44:48,10/9/2017 08:44:48,10/9/2017 08:44:48,28.12,28.12,10/9/2017 08:44:55,10/9/2017 08:44:54,26.44,26.44,26.44,26.43,10/9/2017 08:37:54,10/9/2017 08:37:54,10/9/2017 08:37:53,10/9/2017 08:37:53,25.19,25.19,10/9/2017 08:30:07,10/9/2017 08:30:07,27.23,27.23,27.23,27.23,26.4,26.4,0.554,0.555,0.554,0.553,0.611,0.612
10/9/2017 09:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.8,29.03,29.08,30.13,30.12,10/9/2017 08:58:17,10/9/2017 08:58:17,10/9/2017 08:49:55,10/9/2017 08:49:54,28.40,28.34,10/9/2017 08:51:03,10/9/2017 08:51:03,26.18,26.19,27.48,27.42,10/9/2017 08:46:49,10/9/2017 08:46:19,10/9/2017 08:55:27,10/9/2017 08:54:59,26.47,26.42,10/9/2017 08:46:50,10/9/2017 08:46:50,27.24,27.22,28.54,28.50,27.38,27.33,0.5860,0.5850,0.6620,0.6590,0.4410,0.4410,397,450,09OCT2017:08:58:51,8.1,10/9/2017 08:54:52,3.1,214,28.1700,5400,10/9/2017 08:57:46,5040,10/9/2017 08:45:01,5181,13.4,28.83,28.83,28.83,28.83,10/9/2017 08:51:05,10/9/2017 08:51:04,10/9/2017 08:51:04,10/9/2017 08:51:04,28.17,28.17,10/9/2017 08:53:56,10/9/2017 08:53:55,27.1,27.1,27.1,27.1,10/9/2017 08:55:40,10/9/2017 08:55:40,10/9/2017 08:55:40,10/9/2017 08:55:40,26.5,26.5,10/9/2017 08:47:14,10/9/2017 08:47:14,27.87,27.87,27.87,27.87,27.36,27.36,0.442,0.443,0.442,0.442,0.391,0.391
10/9/2017 09:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,27.2,30.50,30.47,30.48,30.42,10/9/2017 09:07:30,10/9/2017 09:07:30,10/9/2017 09:09:40,10/9/2017 09:09:40,29.69,29.63,10/9/2017 09:07:30,10/9/2017 09:07:30,26.72,26.71,27.40,27.39,10/9/2017 09:03:03,10/9/2017 09:03:04,10/9/2017 09:00:38,10/9/2017 09:00:38,26.92,26.87,10/9/2017 09:03:09,10/9/2017 09:03:09,27.99,27.98,28.85,28.81,28.13,28.08,0.7650,0.7620,0.7500,0.7390,0.6070,0.6060,427,463,09OCT2017:09:14:07,6.6,10/9/2017 09:02:16,2.9,209,31.9000,5520,10/9/2017 09:07:17,5190,10/9/2017 09:00:09,5435,14.0,29.97,29.97,29.97,29.98,10/9/2017 09:07:39,10/9/2017 09:07:38,10/9/2017 09:07:38,10/9/2017 09:07:38,29.3,29.3,10/9/2017 09:07:55,10/9/2017 09:07:54,27.22,27.22,27.22,27.21,10/9/2017 09:00:42,10/9/2017 09:00:42,10/9/2017 09:00:42,10/9/2017 09:00:42,27.11,27.11,10/9/2017 09:03:23,10/9/2017 09:03:23,28.4,28.4,28.4,28.4,28.1,28.1,0.659,0.658,0.659,0.659,0.549,0.549
10/9/2017 09:30:00,15min,Peter Sinks,UCC,270,28.8,30.7,27.8,32.42,32.47,31.75,31.75,10/9/2017 09:21:58,10/9/2017 09:21:58,10/9/2017 09:22:00,10/9/2017 09:21:59,31.17,31.12,10/9/2017 09:21:59,10/9/2017 09:21:59,27.23,27.21,28.29,28.25,10/9/2017 09:15:29,10/9/2017 09:15:29,10/9/2017 09:17:54,10/9/2017 09:17:54,27.66,27.61,10/9/2017 09:15:04,10/9/2017 09:15:04,28.75,28.74,29.61,29.58,28.89,28.84,0.9410,0.9390,0.7090,0.7190,0.7190,0.7190,484,505,09OCT2017:09:29:58,6.4,10/9/2017 09:24:26,3.5,218,25.0800,5490,10/9/2017 09:15:03,5430,10/9/2017 09:15:08,5451,14.8,31.08,31.07,31.08,31.1,10/9/2017 09:22:05,10/9/2017 09:22:04,10/9/2017 09:22:04,10/9/2017 09:22:04,30.34,30.34,10/9/2017 09:22:21,10/9/2017 09:22:20,27.95,27.96,27.95,27.95,10/9/2017 09:28:46,10/9/2017 09:28:46,10/9/2017 09:28:46,10/9/2017 09:28:45,27.71,27.71,10/9/2017 09:15:05,10/9/2017 09:15:05,29.16,29.16,29.16,29.16,28.85,28.85,0.707,0.705,0.707,0.708,0.655,0.655
10/9/2017 09:45:00,15min,Peter Sinks,UCC,270,29.1,31.0,28.0,32.18,32.25,31.43,31.47,10/9/2017 09:45:00,10/9/2017 09:45:00,10/9/2017 09:31:02,10/9/2017 09:31:02,31.02,30.97,10/9/2017 09:31:12,10/9/2017 09:31:12,27.45,27.47,28.36,28.31,10/9/2017 09:40:50,10/9/2017 09:40:50,10/9/2017 09:38:38,10/9/2017 09:38:38,27.72,27.67,10/9/2017 09:40:51,10/9/2017 09:40:51,29.07,29.07,29.79,29.79,29.24,29.19,0.9980,0.9980,0.6470,0.6560,0.7900,0.7900,490,577,09OCT2017:09:41:55,8.1,10/9/2017 09:33:21,3.7,225,45.6900,5520,10/9/2017 09:43:41,5340,10/9/2017 09:42:42,5440,14.6,31.09,31.1,31.1,31.1,10/9/2017 09:31:11,10/9/2017 09:31:12,10/9/2017 09:31:12,10/9/2017 09:31:12,30.82,30.82,10/9/2017 09:31:26,10/9/2017 09:31:25,28.19,28.19,28.18,28.18,10/9/2017 09:38:42,10/9/2017 09:38:42,10/9/2017 09:38:42,10/9/2017 09:38:42,27.86,27.86,10/9/2017 09:41:07,10/9/2017 09:41:07,29.42,29.42,29.42,29.42,29.2,29.2,0.704,0.703,0.705,0.706,0.722,0.722
10/9/2017 10:00:00,15min,Peter Sinks,UCC,270,29.9,31.9,28.7,33.50,33.48,32.38,32.37,10/9/2017 09:45:04,10/9/2017 09:45:04,10/9/2017 09:45:07,10/9/2017 09:45:07,32.22,32.16,10/9/2017 09:59:33,10/9/2017 09:59:33,27.94,27.96,28.79,28.78,10/9/2017 09:52:22,10/9/2017 09:52:22,10/9/2017 09:49:05,10/9/2017 09:49:01,28.47,28.42,10/9/2017 09:57:31,10/9/2017 09:57:31,29.80,29.80,30.31,30.30,30.02,29.97,1.0630,1.0560,0.7320,0.7450,0.8030,0.8020,558,577,09OCT2017:09:59:36,8.1,10/9/2017 09:56:41,4.3,203,24.1700,5490,10/9/2017 09:45:02,5400,10/9/2017 09:48:13,5437,14.7,32.1,32.08,32.1,32.11,10/9/2017 09:45:14,10/9/2017 09:45:14,10/9/2017 09:45:13,10/9/2017 09:45:13,31.62,31.63,10/9/2017 09:59:36,10/9/2017 09:59:35,28.62,28.63,28.62,28.62,10/9/2017 09:49:09,10/9/2017 09:49:08,10/9/2017 09:49:08,10/9/2017 09:49:08,28.7,28.7,10/9/2017 09:57:51,10/9/2017 09:57:51,30.05,30.05,30.05,30.05,29.97,29.97,0.769,0.768,0.77,0.772,0.686,0.688
10/9/2017 10:15:00,15min,Peter Sinks,UCC,270,30.0,32.7,28.6,34.43,34.50,32.95,33.00,10/9/2017 10:10:31,10/9/2017 10:10:30,10/9/2017 10:10:32,10/9/2017 10:10:31,33.41,33.36,10/9/2017 10:10:32,10/9/2017 10:10:32,27.76,27.80,28.55,28.49,10/9/2017 10:01:57,10/9/2017 10:01:57,10/9/2017 10:01:58,10/9/2017 10:01:58,28.62,28.57,10/9/2017 10:02:00,10/9/2017 10:02:00,29.90,29.91,30.51,30.50,30.17,30.11,1.2130,1.2000,0.9190,0.9320,0.9550,0.9550,592,657,09OCT2017:10:14:43,8.5,10/9/2017 10:01:39,4.1,210,33.6200,5460,10/9/2017 10:00:04,5400,10/9/2017 10:00:28,5429,14.7,32.93,32.92,32.93,32.94,10/9/2017 10:10:37,10/9/2017 10:10:37,10/9/2017 10:10:37,10/9/2017 10:10:36,32.56,32.56,10/9/2017 10:10:39,10/9/2017 10:10:38,28.33,28.34,28.33,28.33,10/9/2017 10:02:05,10/9/2017 10:02:04,10/9/2017 10:02:04,10/9/2017 10:02:04,28.81,28.81,10/9/2017 10:02:22,10/9/2017 10:02:22,30.21,30.21,30.21,30.21,30.16,30.15,0.936,0.934,0.936,0.938,0.88,0.88
10/9/2017 10:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.6,33.66,33.70,32.67,32.80,10/9/2017 10:24:14,10/9/2017 10:24:14,10/9/2017 10:24:14,10/9/2017 10:24:14,32.05,32.00,10/9/2017 10:24:15,10/9/2017 10:24:15,27.97,27.97,28.96,28.92,10/9/2017 10:28:40,10/9/2017 10:28:41,10/9/2017 10:18:38,10/9/2017 10:28:42,28.45,28.40,10/9/2017 10:28:42,10/9/2017 10:28:42,29.64,29.65,30.19,30.18,29.89,29.84,1.0550,1.0490,0.8830,0.8910,0.7820,0.7820,538,708,09OCT2017:10:16:13,11.0,10/9/2017 10:24:03,4.2,210,30.6600,5460,10/9/2017 10:15:48,5370,10/9/2017 10:24:09,5421,14.7,32.04,32.03,32.04,32.05,10/9/2017 10:15:49,10/9/2017 10:15:48,10/9/2017 10:15:48,10/9/2017 10:15:48,31.54,31.54,10/9/2017 10:16:07,10/9/2017 10:16:07,28.6,28.6,28.6,28.59,10/9/2017 10:28:48,10/9/2017 10:28:47,10/9/2017 10:28:47,10/9/2017 10:28:47,28.7,28.69,10/9/2017 10:29:10,10/9/2017 10:29:10,29.93,29.93,29.93,29.93,29.88,29.88,0.839,0.837,0.838,0.839,0.693,0.693
10/9/2017 10:45:00,15min,Peter Sinks,UCC,270,29.9,32.8,28.7,33.93,33.97,33.03,33.09,10/9/2017 10:36:50,10/9/2017 10:36:50,10/9/2017 10:36:51,10/9/2017 10:36:51,33.24,33.19,10/9/2017 10:36:50,10/9/2017 10:36:50,28.12,28.15,28.60,28.58,10/9/2017 10:38:55,10/9/2017 10:38:56,10/9/2017 10:38:56,10/9/2017 10:38:56,28.75,28.70,10/9/2017 10:38:59,10/9/2017 10:38:59,29.83,29.82,30.10,30.10,30.04,29.98,1.0570,1.0540,0.8600,0.8700,0.8500,0.8500,445,739,09OCT2017:10:44:10,8.8,10/9/2017 10:35:59,4.2,206,24.0600,5460,10/9/2017 10:33:04,5280,10/9/2017 10:38:01,5411,14.4,32.95,32.94,32.95,32.96,10/9/2017 10:36:52,10/9/2017 10:36:52,10/9/2017 10:36:52,10/9/2017 10:36:52,32.73,32.73,10/9/2017 10:37:08,10/9/2017 10:37:08,28.52,28.52,28.52,28.51,10/9/2017 10:39:01,10/9/2017 10:39:01,10/9/2017 10:39:00,10/9/2017 10:39:00,28.89,28.88,10/9/2017 10:39:21,10/9/2017 10:39:21,29.96,29.96,29.96,29.96,30,30,0.867,0.866,0.867,0.869,0.774,0.774
10/9/2017 11:00:00,15min,Peter Sinks,UCC,270,31.3,33.7,29.8,35.97,36.08,34.35,34.49,10/9/2017 10:59:27,10/9/2017 10:59:27,10/9/2017 10:59:28,10/9/2017 10:59:28,34.42,34.37,10/9/2017 10:59:32,10/9/2017 10:59:32,29.09,29.11,30.23,30.15,10/9/2017 10:49:45,10/9/2017 10:49:45,10/9/2017 10:48:44,10/9/2017 10:48:44,29.64,29.59,10/9/2017 10:53:41,10/9/2017 10:53:41,31.20,31.21,31.70,31.69,31.40,31.35,1.3490,1.3330,0.9970,1.0080,1.0710,1.0710,675,721,09OCT2017:10:45:06,8.1,10/9/2017 10:48:33,3.1,193,35.9600,5460,10/9/2017 10:45:55,5400,10/9/2017 10:45:07,5418,14.7,34.19,34.17,34.19,34.2,10/9/2017 10:59:34,10/9/2017 10:59:35,10/9/2017 10:59:33,10/9/2017 10:59:33,33.31,33.31,10/9/2017 10:48:21,10/9/2017 10:48:20,29.91,29.92,29.91,29.91,10/9/2017 10:49:54,10/9/2017 10:49:53,10/9/2017 10:49:53,10/9/2017 10:49:53,29.7,29.7,10/9/2017 10:54:05,10/9/2017 10:54:04,31.43,31.43,31.43,31.43,31.33,31.34,1.039,1.038,1.039,1.041,0.978,0.979
10/9/2017 11:15:00,15min,Peter Sinks,UCC,270,31.6,34.0,29.8,35.18,35.16,34.47,34.57,10/9/2017 11:12:27,10/9/2017 11:12:27,10/9/2017 11:00:50,10/9/2017 11:00:50,34.42,34.37,10/9/2017 11:00:49,10/9/2017 11:00:49,29.20,29.24,30.03,30.00,10/9/2017 11:01:53,10/9/2017 11:01:53,10/9/2017 11:01:22,10/9/2017 11:01:22,29.77,29.72,10/9/2017 11:01:52,10/9/2017 11:01:52,31.54,31.55,32.38,32.36,31.77,31.72,1.3760,1.3730,0.9800,0.9940,1.1390,1.1390,696,728,09OCT2017:11:08:09,8.5,10/9/2017 11:01:00,2.9,221,42.1300,5490,10/9/2017 11:03:26,5370,10/9/2017 11:09:26,5413,14.7,34.26,34.26,34.27,34.27,10/9/2017 11:00:51,10/9/2017 11:00:51,10/9/2017 11:00:51,10/9/2017 11:00:51,33.7,33.7,10/9/2017 11:12:52,10/9/2017 11:12:52,29.77,29.78,29.77,29.77,10/9/2017 11:01:27,10/9/2017 11:01:27,10/9/2017 11:01:27,10/9/2017 11:01:27,29.92,29.92,10/9/2017 11:02:10,10/9/2017 11:02:10,31.95,31.95,31.95,31.95,31.74,31.74,1.036,1.035,1.037,1.038,1.059,1.059
10/9/2017 11:30:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.0,36.31,36.30,34.90,35.02,10/9/2017 11:20:21,10/9/2017 11:20:21,10/9/2017 11:20:21,10/9/2017 11:20:21,34.87,34.82,10/9/2017 11:20:21,10/9/2017 11:20:21,30.21,30.27,31.11,31.05,10/9/2017 11:15:38,10/9/2017 11:15:38,10/9/2017 11:15:42,10/9/2017 11:15:42,30.83,30.78,10/9/2017 11:28:42,10/9/2017 11:28:42,32.24,32.26,32.76,32.75,32.53,32.48,1.1920,1.1880,0.8040,0.8210,0.8610,0.8610,685,738,09OCT2017:11:22:53,9.0,10/9/2017 11:15:31,4.0,219,27.6200,5460,10/9/2017 11:21:28,5370,10/9/2017 11:15:24,5408,14.6,34.7,34.7,34.71,34.72,10/9/2017 11:20:29,10/9/2017 11:20:29,10/9/2017 11:20:29,10/9/2017 11:20:29,34.08,34.08,10/9/2017 11:20:37,10/9/2017 11:20:37,30.92,30.92,30.92,30.92,10/9/2017 11:28:43,10/9/2017 11:28:43,10/9/2017 11:28:42,10/9/2017 11:28:42,31.01,31.01,10/9/2017 11:28:59,10/9/2017 11:28:58,32.52,32.52,32.52,32.52,32.52,32.52,0.835,0.833,0.835,0.837,0.736,0.736
10/9/2017 11:45:00,15min,Peter Sinks,UCC,270,32.8,35.1,31.3,36.59,36.65,35.44,35.44,10/9/2017 11:39:53,10/9/2017 11:39:53,10/9/2017 11:39:54,10/9/2017 11:39:54,35.63,35.57,10/9/2017 11:39:54,10/9/2017 11:39:54,30.30,30.34,31.19,31.19,10/9/2017 11:31:38,10/9/2017 11:31:38,10/9/2017 11:31:42,10/9/2017 11:31:42,31.28,31.23,10/9/2017 11:31:45,10/9/2017 11:31:45,32.63,32.65,32.90,32.94,32.91,32.86,1.3270,1.3240,0.8850,0.8900,0.9500,0.9500,718,726,09OCT2017:11:40:05,11.4,10/9/2017 11:40:53,4.4,231,56.6000,5430,10/9/2017 11:30:02,5220,10/9/2017 11:32:21,5276,14.2,35.17,35.15,35.17,35.19,10/9/2017 11:40:00,10/9/2017 11:40:00,10/9/2017 11:40:00,10/9/2017 11:40:00,35,35,10/9/2017 11:40:15,10/9/2017 11:40:14,30.94,30.95,30.94,30.94,10/9/2017 11:31:48,10/9/2017 11:31:47,10/9/2017 11:31:47,10/9/2017 11:31:47,31.67,31.67,10/9/2017 11:33:48,10/9/2017 11:33:47,32.77,32.77,32.77,32.77,32.87,32.87,0.94,0.936,0.939,0.942,0.812,0.812
10/9/2017 12:00:00,15min,Peter Sinks,UCC,270,33.3,35.5,31.6,37.56,37.54,36.25,36.30,10/9/2017 11:52:24,10/9/2017 11:52:24,10/9/2017 11:52:25,10/9/2017 11:52:25,36.07,36.01,10/9/2017 11:52:25,10/9/2017 11:52:25,30.69,30.70,31.53,31.59,10/9/2017 11:45:15,10/9/2017 11:45:15,10/9/2017 11:45:22,10/9/2017 11:45:22,31.43,31.38,10/9/2017 11:45:22,10/9/2017 11:45:22,33.17,33.17,33.33,33.38,33.44,33.39,1.1730,1.1750,0.8160,0.8250,0.8000,0.7990,726,733,09OCT2017:11:59:28,11.2,10/9/2017 11:53:44,5.6,263,34.5200,5310,10/9/2017 11:46:43,5220,10/9/2017 11:51:04,5265,14.2,35.85,35.83,35.84,35.86,10/9/2017 11:52:30,10/9/2017 11:52:30,10/9/2017 11:52:30,10/9/2017 11:52:29,35.11,35.11,10/9/2017 11:47:03,10/9/2017 11:47:02,31.29,31.3,31.29,31.29,10/9/2017 11:45:25,10/9/2017 11:45:25,10/9/2017 11:45:25,10/9/2017 11:45:25,31.91,31.91,10/9/2017 11:45:36,10/9/2017 11:45:36,33.26,33.26,33.26,33.26,33.4,33.4,0.828,0.825,0.828,0.83,0.675,0.675
10/9/2017 12:15:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.1,37.56,37.61,36.25,36.22,10/9/2017 12:12:08,10/9/2017 12:12:08,10/9/2017 12:12:16,10/9/2017 12:12:16,36.23,36.18,10/9/2017 12:12:17,10/9/2017 12:12:17,31.16,31.23,31.83,31.79,10/9/2017 12:06:12,10/9/2017 12:06:11,10/9/2017 12:06:12,10/9/2017 12:06:12,32.10,32.05,10/9/2017 12:06:22,10/9/2017 12:06:22,33.68,33.70,33.85,33.89,33.96,33.91,1.2340,1.2300,0.7900,0.8060,0.8020,0.8020,734,738,09OCT2017:12:11:53,10.1,10/9/2017 12:01:05,4.9,240,45.8500,5310,10/9/2017 12:03:47,5220,10/9/2017 12:01:07,5263,14.2,36,35.98,36,36.02,10/9/2017 12:12:19,10/9/2017 12:12:18,10/9/2017 12:12:18,10/9/2017 12:12:18,35.45,35.45,10/9/2017 12:09:59,10/9/2017 12:09:59,31.8,31.81,31.8,31.8,10/9/2017 12:06:18,10/9/2017 12:06:18,10/9/2017 12:06:18,10/9/2017 12:06:17,32.4,32.4,10/9/2017 12:06:32,10/9/2017 12:06:32,33.76,33.76,33.76,33.76,33.92,33.92,0.817,0.814,0.818,0.821,0.624,0.624
10/9/2017 12:30:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.0,38.56,38.62,37.17,37.29,10/9/2017 12:21:52,10/9/2017 12:21:52,10/9/2017 12:21:55,10/9/2017 12:21:54,37.72,37.67,10/9/2017 12:21:55,10/9/2017 12:21:55,32.12,32.15,32.63,32.61,10/9/2017 12:24:26,10/9/2017 12:24:24,10/9/2017 12:15:42,10/9/2017 12:15:20,33.09,33.04,10/9/2017 12:15:48,10/9/2017 12:15:48,34.49,34.51,34.58,34.63,34.80,34.75,1.3850,1.3810,1.0190,1.0280,0.9660,0.9650,731,743,09OCT2017:12:20:18,12.5,10/9/2017 12:27:21,6.0,263,45.8800,5310,10/9/2017 12:20:12,5220,10/9/2017 12:15:01,5255,14.2,36.97,36.96,36.97,36.98,10/9/2017 12:21:58,10/9/2017 12:21:58,10/9/2017 12:21:57,10/9/2017 12:21:57,36.64,36.65,10/9/2017 12:22:02,10/9/2017 12:22:02,32.65,32.66,32.65,32.64,10/9/2017 12:15:50,10/9/2017 12:15:50,10/9/2017 12:15:49,10/9/2017 12:15:49,33.41,33.4,10/9/2017 12:16:43,10/9/2017 12:16:43,34.57,34.57,34.57,34.57,34.79,34.79,1.013,1.011,1.014,1.017,0.808,0.808
10/9/2017 12:45:00,15min,Peter Sinks,UCC,270,34.5,36.7,33.0,38.40,38.42,36.97,37.03,10/9/2017 12:32:06,10/9/2017 12:32:06,10/9/2017 12:41:01,10/9/2017 12:41:01,37.26,37.21,10/9/2017 12:32:08,10/9/2017 12:32:08,32.27,32.29,32.87,32.92,10/9/2017 12:43:04,10/9/2017 12:30:01,10/9/2017 12:30:01,10/9/2017 12:30:01,32.91,32.86,10/9/2017 12:30:34,10/9/2017 12:30:34,34.36,34.36,34.51,34.57,34.61,34.56,1.2800,1.2860,0.9120,0.9100,0.9540,0.9530,731,736,09OCT2017:12:35:29,11.6,10/9/2017 12:37:26,5.3,298,45.6600,5310,10/9/2017 12:43:14,5220,10/9/2017 12:31:28,5254,14.2,36.96,36.94,36.96,36.97,10/9/2017 12:32:15,10/9/2017 12:32:15,10/9/2017 12:32:14,10/9/2017 12:32:14,36.49,36.5,10/9/2017 12:32:26,10/9/2017 12:32:25,32.8,32.81,32.8,32.8,10/9/2017 12:30:10,10/9/2017 12:30:09,10/9/2017 12:30:09,10/9/2017 12:30:09,33.12,33.12,10/9/2017 12:30:42,10/9/2017 12:30:42,34.44,34.44,34.44,34.44,34.59,34.59,0.95,0.947,0.949,0.952,0.821,0.822
10/9/2017 13:00:00,15min,Peter Sinks,UCC,270,35.3,37.6,33.7,39.07,39.13,37.90,37.98,10/9/2017 12:54:46,10/9/2017 12:54:46,10/9/2017 12:54:55,10/9/2017 12:54:55,38.02,37.97,10/9/2017 12:53:39,10/9/2017 12:53:39,32.80,32.68,34.00,34.02,10/9/2017 12:45:39,10/9/2017 12:45:39,10/9/2017 12:49:39,10/9/2017 12:49:38,33.45,33.40,10/9/2017 12:45:45,10/9/2017 12:45:45,35.23,35.23,35.46,35.49,35.47,35.42,1.3300,1.3520,0.9450,0.9630,1.1140,1.1140,725,731,09OCT2017:12:47:01,10.7,10/9/2017 12:57:54,4.7,281,88.8000,5280,10/9/2017 12:47:03,5220,10/9/2017 12:45:07,5245,14.1,37.74,37.72,37.74,37.75,10/9/2017 12:54:58,10/9/2017 12:54:57,10/9/2017 12:54:57,10/9/2017 12:54:57,37.48,37.48,10/9/2017 12:53:52,10/9/2017 12:53:51,33.81,33.81,33.81,33.81,10/9/2017 12:45:47,10/9/2017 12:45:47,10/9/2017 12:45:46,10/9/2017 12:45:46,33.69,33.68,10/9/2017 12:45:15,10/9/2017 12:45:14,35.34,35.34,35.34,35.34,35.42,35.43,1.024,1.022,1.023,1.025,1.052,1.052
10/9/2017 13:15:00,15min,Peter Sinks,UCC,270,36.2,39.3,34.0,42.15,42.17,41.13,41.00,10/9/2017 13:09:59,10/9/2017 13:09:59,10/9/2017 13:09:59,10/9/2017 13:09:59,39.91,39.85,10/9/2017 13:09:59,10/9/2017 13:09:59,33.12,33.12,33.97,34.02,10/9/2017 13:06:42,10/9/2017 13:06:42,10/9/2017 13:06:46,10/9/2017 13:06:42,34.06,34.00,10/9/2017 13:06:46,10/9/2017 13:06:46,36.11,36.13,36.29,36.33,36.39,36.34,1.5570,1.5510,1.1660,1.1610,1.2410,1.2410,709,716,09OCT2017:13:01:34,10.7,10/9/2017 13:02:03,4.9,245,42.0600,5310,10/9/2017 13:04:34,5220,10/9/2017 13:00:04,5244,14.1,39.94,39.93,39.94,39.95,10/9/2017 13:10:07,10/9/2017 13:10:07,10/9/2017 13:10:07,10/9/2017 13:10:07,38.68,38.68,10/9/2017 13:10:14,10/9/2017 13:10:14,33.83,33.83,33.83,33.82,10/9/2017 13:06:50,10/9/2017 13:06:49,10/9/2017 13:06:49,10/9/2017 13:06:49,34.25,34.25,10/9/2017 13:07:10,10/9/2017 13:07:09,36.21,36.21,36.21,36.21,36.34,36.34,1.226,1.223,1.226,1.228,1.139,1.139
10/9/2017 13:30:00,15min,Peter Sinks,UCC,270,36.4,40.3,34.8,42.33,42.33,40.29,40.39,10/9/2017 13:27:00,10/9/2017 13:27:00,10/9/2017 13:27:08,10/9/2017 13:27:08,40.73,40.68,10/9/2017 13:27:10,10/9/2017 13:27:10,33.86,33.92,34.78,34.77,10/9/2017 13:15:37,10/9/2017 13:15:38,10/9/2017 13:15:39,10/9/2017 13:15:38,34.65,34.60,10/9/2017 13:15:38,10/9/2017 13:15:38,36.21,36.24,36.44,36.46,36.50,36.45,1.4670,1.4550,1.0200,1.0490,1.1260,1.1260,693,704,09OCT2017:13:15:16,8.8,10/9/2017 13:21:10,3.8,200,46.0500,5310,10/9/2017 13:19:46,5220,10/9/2017 13:15:02,5244,14.1,40.64,40.62,40.64,40.66,10/9/2017 13:27:13,10/9/2017 13:27:12,10/9/2017 13:27:12,10/9/2017 13:27:12,39.98,39.98,10/9/2017 13:27:28,10/9/2017 13:27:27,34.6,34.6,34.6,34.6,10/9/2017 13:15:39,10/9/2017 13:15:39,10/9/2017 13:15:39,10/9/2017 13:15:39,35.05,35.05,10/9/2017 13:25:29,10/9/2017 13:25:28,36.34,36.34,36.34,36.34,36.46,36.47,1.099,1.096,1.099,1.101,1.012,1.012
10/9/2017 13:45:00,15min,Peter Sinks,UCC,270,36.6,38.9,35.2,40.54,40.66,39.77,39.70,10/9/2017 13:37:30,10/9/2017 13:37:29,10/9/2017 13:37:32,10/9/2017 13:37:32,39.24,39.19,10/9/2017 13:38:13,10/9/2017 13:38:13,34.38,34.42,35.10,35.22,10/9/2017 13:34:51,10/9/2017 13:34:47,10/9/2017 13:40:05,10/9/2017 13:40:09,35.04,34.99,10/9/2017 13:35:08,10/9/2017 13:35:08,36.44,36.45,36.87,36.92,36.74,36.69,1.2670,1.2740,0.8960,0.8690,0.8720,0.8720,677,686,09OCT2017:13:30:03,11.6,10/9/2017 13:33:57,4.9,297,37.0900,5280,10/9/2017 13:30:25,5190,10/9/2017 13:31:47,5239,14.1,39.05,39.04,39.05,39.06,10/9/2017 13:38:15,10/9/2017 13:38:14,10/9/2017 13:38:14,10/9/2017 13:38:14,38.7,38.7,10/9/2017 13:38:21,10/9/2017 13:38:21,34.98,34.98,34.98,34.97,10/9/2017 13:40:11,10/9/2017 13:40:11,10/9/2017 13:40:11,10/9/2017 13:34:58,35.33,35.33,10/9/2017 13:35:18,10/9/2017 13:35:17,36.68,36.68,36.68,36.68,36.73,36.73,0.88,0.878,0.88,0.884,0.726,0.726
10/9/2017 14:00:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.4,41.17,41.25,40.08,40.10,10/9/2017 13:52:55,10/9/2017 13:52:55,10/9/2017 13:52:55,10/9/2017 13:52:55,39.39,39.34,10/9/2017 13:52:58,10/9/2017 13:52:58,34.65,34.70,35.30,35.38,10/9/2017 13:55:48,10/9/2017 13:55:47,10/9/2017 13:55:57,10/9/2017 13:55:58,35.49,35.44,10/9/2017 13:56:03,10/9/2017 13:56:03,36.73,36.75,37.03,37.08,37.01,36.96,1.1950,1.1990,0.8320,0.8220,0.8230,0.8230,655,668,09OCT2017:13:47:36,10.1,10/9/2017 13:52:35,4.3,265,25.3700,5280,10/9/2017 13:48:30,5190,10/9/2017 13:55:39,5238,14.1,39.36,39.34,39.36,39.38,10/9/2017 13:53:04,10/9/2017 13:53:03,10/9/2017 13:53:03,10/9/2017 13:53:03,38.92,38.92,10/9/2017 13:53:23,10/9/2017 13:53:23,35.11,35.11,35.11,35.11,10/9/2017 13:56:04,10/9/2017 13:56:04,10/9/2017 13:56:04,10/9/2017 13:56:03,35.65,35.64,10/9/2017 13:56:22,10/9/2017 13:56:22,36.89,36.89,36.89,36.89,36.98,36.98,0.843,0.84,0.842,0.844,0.693,0.693
10/9/2017 14:15:00,15min,Peter Sinks,UCC,270,37.5,40.3,35.9,42.19,42.20,40.33,40.29,10/9/2017 14:12:48,10/9/2017 14:12:50,10/9/2017 14:13:31,10/9/2017 14:13:31,41.35,41.29,10/9/2017 14:12:50,10/9/2017 14:12:50,34.94,34.90,35.90,35.95,10/9/2017 14:07:02,10/9/2017 14:07:02,10/9/2017 14:07:04,10/9/2017 14:01:22,35.79,35.74,10/9/2017 14:01:33,10/9/2017 14:01:33,37.41,37.43,37.68,37.73,37.69,37.64,1.4420,1.4400,0.9610,0.9640,1.0690,1.0690,628,640,09OCT2017:14:00:11,11.6,10/9/2017 14:06:41,4.1,252,51.4800,5310,10/9/2017 14:13:05,5190,10/9/2017 14:06:41,5240,14.1,40.37,40.36,40.38,40.39,10/9/2017 14:12:52,10/9/2017 14:12:52,10/9/2017 14:12:52,10/9/2017 14:12:52,40.18,40.18,10/9/2017 14:13:07,10/9/2017 14:13:06,35.69,35.7,35.69,35.69,10/9/2017 14:07:06,10/9/2017 14:07:06,10/9/2017 14:07:06,10/9/2017 14:07:06,36.04,36.04,10/9/2017 14:01:49,10/9/2017 14:01:48,37.55,37.55,37.55,37.55,37.66,37.66,1.041,1.039,1.041,1.044,0.931,0.931
10/9/2017 14:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.96,39.96,39.48,39.48,10/9/2017 14:17:20,10/9/2017 14:17:20,10/9/2017 14:17:20,10/9/2017 14:17:20,39.24,39.19,10/9/2017 14:17:20,10/9/2017 14:17:20,35.02,35.02,35.44,35.46,10/9/2017 14:22:12,10/9/2017 14:22:12,10/9/2017 14:22:12,10/9/2017 14:22:12,35.65,35.59,10/9/2017 14:22:14,10/9/2017 14:22:14,36.86,36.87,37.28,37.34,37.14,37.09,1.0920,1.1000,0.7330,0.7210,0.7150,0.7150,600,618,09OCT2017:14:15:03,11.0,10/9/2017 14:22:02,4.6,292,29.7400,5280,10/9/2017 14:18:05,5190,10/9/2017 14:19:21,5232,14.1,38.92,38.91,38.92,38.92,10/9/2017 14:17:24,10/9/2017 14:17:24,10/9/2017 14:17:24,10/9/2017 14:17:24,38.44,38.44,10/9/2017 14:17:37,10/9/2017 14:17:36,35.45,35.46,35.45,35.45,10/9/2017 14:22:14,10/9/2017 14:22:14,10/9/2017 14:22:14,10/9/2017 14:22:14,35.91,35.91,10/9/2017 14:22:29,10/9/2017 14:22:28,37.09,37.09,37.09,37.09,37.11,37.11,0.747,0.744,0.746,0.749,0.555,0.555
10/9/2017 14:45:00,15min,Peter Sinks,UCC,270,37.2,39.6,35.7,41.17,41.25,40.25,40.25,10/9/2017 14:38:54,10/9/2017 14:38:54,10/9/2017 14:34:21,10/9/2017 14:34:21,40.05,40.00,10/9/2017 14:34:21,10/9/2017 14:34:21,34.97,35.01,35.45,35.52,10/9/2017 14:43:21,10/9/2017 14:43:21,10/9/2017 14:44:58,10/9/2017 14:44:58,35.48,35.43,10/9/2017 14:44:58,10/9/2017 14:44:58,37.03,37.04,37.38,37.44,37.31,37.25,1.1950,1.1970,0.8860,0.8700,0.8930,0.8930,568,585,09OCT2017:14:30:03,10.5,10/9/2017 14:44:25,4.6,307,44.2300,5280,10/9/2017 14:35:30,5190,10/9/2017 14:34:31,5228,14.0,39.77,39.77,39.78,39.79,10/9/2017 14:34:24,10/9/2017 14:34:24,10/9/2017 14:34:24,10/9/2017 14:34:24,39.35,39.35,10/9/2017 14:34:27,10/9/2017 14:34:27,35.38,35.38,35.37,35.36,10/9/2017 14:45:00,10/9/2017 14:45:00,10/9/2017 14:45:00,10/9/2017 14:45:00,36.02,36.02,10/9/2017 14:43:42,10/9/2017 14:43:41,37.24,37.24,37.24,37.24,37.3,37.3,0.888,0.886,0.888,0.891,0.772,0.773
10/9/2017 15:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.5,40.20,40.24,39.11,39.13,10/9/2017 14:50:38,10/9/2017 14:50:38,10/9/2017 14:57:33,10/9/2017 14:57:33,39.10,39.04,10/9/2017 14:57:34,10/9/2017 14:57:34,35.12,35.17,35.50,35.56,10/9/2017 14:45:02,10/9/2017 14:45:02,10/9/2017 14:45:03,10/9/2017 14:45:01,35.48,35.43,10/9/2017 14:45:08,10/9/2017 14:45:08,36.96,36.97,37.09,37.15,37.22,37.17,1.0670,1.0660,0.7780,0.7790,0.7710,0.7710,531,550,09OCT2017:14:45:13,11.6,10/9/2017 14:47:59,5.4,275,28.9100,5280,10/9/2017 14:51:09,5190,10/9/2017 14:45:02,5226,14.1,38.71,38.71,38.72,38.72,10/9/2017 14:55:57,10/9/2017 14:55:57,10/9/2017 14:55:57,10/9/2017 14:55:57,38.51,38.51,10/9/2017 14:56:12,10/9/2017 14:56:12,35.31,35.31,35.31,35.31,10/9/2017 14:45:05,10/9/2017 14:45:05,10/9/2017 14:45:05,10/9/2017 14:45:05,35.7,35.7,10/9/2017 14:45:17,10/9/2017 14:45:16,37.03,37.03,37.03,37.03,37.18,37.18,0.799,0.797,0.798,0.8,0.682,0.682
10/9/2017 15:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.2,40.58,40.62,39.40,39.42,10/9/2017 15:04:18,10/9/2017 15:04:18,10/9/2017 15:04:23,10/9/2017 15:04:21,39.47,39.42,10/9/2017 15:04:21,10/9/2017 15:04:21,35.37,35.40,36.32,36.41,10/9/2017 15:05:09,10/9/2017 15:05:09,10/9/2017 15:05:18,10/9/2017 15:05:15,36.10,36.05,10/9/2017 15:05:16,10/9/2017 15:05:16,37.33,37.34,37.64,37.70,37.61,37.56,1.0510,1.0500,0.7210,0.7020,0.7380,0.7380,493,514,09OCT2017:15:00:07,9.6,10/9/2017 15:04:24,4.1,303,33.1700,5310,10/9/2017 15:14:47,5190,10/9/2017 15:04:16,5223,14.1,39.22,39.21,39.22,39.23,10/9/2017 15:01:44,10/9/2017 15:01:43,10/9/2017 15:01:43,10/9/2017 15:01:43,39.08,39.08,10/9/2017 15:01:59,10/9/2017 15:01:59,36.02,36.02,36.02,36.02,10/9/2017 15:05:22,10/9/2017 15:05:21,10/9/2017 15:05:21,10/9/2017 15:05:21,36.31,36.31,10/9/2017 15:05:37,10/9/2017 15:05:36,37.5,37.5,37.5,37.5,37.58,37.58,0.73,0.728,0.73,0.732,0.633,0.633
10/9/2017 15:30:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.7,41.19,41.21,40.19,40.27,10/9/2017 15:27:37,10/9/2017 15:27:36,10/9/2017 15:27:38,10/9/2017 15:27:38,40.46,40.41,10/9/2017 15:27:39,10/9/2017 15:27:39,35.82,35.85,36.95,37.09,10/9/2017 15:20:14,10/9/2017 15:20:14,10/9/2017 15:30:00,10/9/2017 15:30:00,36.48,36.43,10/9/2017 15:18:16,10/9/2017 15:18:16,37.78,37.79,38.18,38.24,38.05,38.00,1.0850,1.0820,0.6440,0.6440,0.7840,0.7840,452,474,09OCT2017:15:15:07,7.7,10/9/2017 15:26:44,3.5,286,34.5200,5250,10/9/2017 15:15:01,5190,10/9/2017 15:15:10,5223,14.1,40.16,40.15,40.16,40.17,10/9/2017 15:27:43,10/9/2017 15:27:42,10/9/2017 15:27:42,10/9/2017 15:27:42,39.77,39.77,10/9/2017 15:27:54,10/9/2017 15:27:53,36.67,36.67,36.66,36.66,10/9/2017 15:17:09,10/9/2017 15:17:08,10/9/2017 15:17:08,10/9/2017 15:17:08,36.72,36.72,10/9/2017 15:15:01,10/9/2017 15:15:01,38,38,38,38,38.01,38.01,0.715,0.713,0.715,0.717,0.685,0.685
10/9/2017 15:45:00,15min,Peter Sinks,UCC,270,37.8,39.9,36.7,41.72,41.69,40.29,40.21,10/9/2017 15:39:57,10/9/2017 15:39:56,10/9/2017 15:39:58,10/9/2017 15:39:58,40.46,40.40,10/9/2017 15:39:59,10/9/2017 15:39:59,36.25,36.27,36.76,36.87,10/9/2017 15:32:58,10/9/2017 15:32:56,10/9/2017 15:37:58,10/9/2017 15:37:58,36.71,36.66,10/9/2017 15:38:02,10/9/2017 15:38:02,37.70,37.72,38.05,38.11,37.97,37.92,1.0110,1.0110,0.7390,0.7170,0.7590,0.7590,408,432,09OCT2017:15:30:23,7.0,10/9/2017 15:30:31,3.8,309,29.1900,5280,10/9/2017 15:38:56,5190,10/9/2017 15:30:01,5225,14.1,40.24,40.24,40.24,40.25,10/9/2017 15:40:05,10/9/2017 15:40:05,10/9/2017 15:40:05,10/9/2017 15:40:04,39.57,39.57,10/9/2017 15:40:17,10/9/2017 15:40:17,36.63,36.63,36.63,36.63,10/9/2017 15:38:08,10/9/2017 15:38:08,10/9/2017 15:38:08,10/9/2017 15:38:07,36.8,36.8,10/9/2017 15:38:13,10/9/2017 15:38:12,37.89,37.89,37.89,37.89,37.95,37.95,0.749,0.747,0.749,0.751,0.663,0.663
10/9/2017 16:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.2,40.80,40.81,40.19,40.24,10/9/2017 15:49:23,10/9/2017 15:49:23,10/9/2017 15:59:08,10/9/2017 15:59:44,39.78,39.73,10/9/2017 15:49:22,10/9/2017 15:49:22,36.49,36.55,37.17,37.21,10/9/2017 15:51:11,10/9/2017 15:48:08,10/9/2017 15:48:23,10/9/2017 15:48:23,37.01,36.95,10/9/2017 15:45:52,10/9/2017 15:45:52,38.01,38.01,38.75,38.81,38.23,38.17,0.7430,0.7440,0.7980,0.7880,0.5170,0.5170,366,388,09OCT2017:15:45:02,10.3,10/9/2017 15:56:28,4.2,333,41.7700,5250,10/9/2017 15:45:08,5190,10/9/2017 15:45:56,5222,14.0,39.69,39.69,39.69,39.7,10/9/2017 15:59:12,10/9/2017 15:59:12,10/9/2017 15:59:12,10/9/2017 15:59:11,39.04,39.04,10/9/2017 15:59:31,10/9/2017 15:59:31,36.99,36.99,36.99,36.99,10/9/2017 15:45:54,10/9/2017 15:45:53,10/9/2017 15:45:53,10/9/2017 15:45:53,37.35,37.35,10/9/2017 15:45:02,10/9/2017 15:45:02,38.38,38.38,38.38,38.38,38.18,38.18,0.603,0.602,0.603,0.605,0.443,0.443
10/9/2017 16:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.1,40.24,40.32,40.17,40.18,10/9/2017 16:00:27,10/9/2017 16:00:27,10/9/2017 16:00:27,10/9/2017 16:00:27,39.78,39.73,10/9/2017 16:00:27,10/9/2017 16:00:27,36.77,36.78,36.87,36.83,10/9/2017 16:07:45,10/9/2017 16:07:45,10/9/2017 16:09:34,10/9/2017 16:09:34,37.08,37.02,10/9/2017 16:07:48,10/9/2017 16:07:48,38.00,38.02,38.02,38.01,38.19,38.14,0.6540,0.6550,0.6150,0.6200,0.5270,0.5270,330,340,09OCT2017:16:00:01,12.5,10/9/2017 16:04:00,5.8,94,25.1900,5250,10/9/2017 16:00:11,5160,10/9/2017 16:07:43,5220,14.0,39.65,39.65,39.65,39.65,10/9/2017 16:00:30,10/9/2017 16:00:30,10/9/2017 16:00:29,10/9/2017 16:00:29,39.22,39.22,10/9/2017 16:00:40,10/9/2017 16:00:39,36.95,36.95,36.95,36.95,10/9/2017 16:07:54,10/9/2017 16:07:54,10/9/2017 16:07:54,10/9/2017 16:07:53,37.22,37.22,10/9/2017 16:08:07,10/9/2017 16:08:06,38.02,38.02,38.02,38.02,38.17,38.17,0.564,0.564,0.564,0.564,0.472,0.472
10/9/2017 16:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.8,40.00,39.98,38.87,38.90,10/9/2017 16:18:25,10/9/2017 16:18:25,10/9/2017 16:18:21,10/9/2017 16:18:20,39.55,39.50,10/9/2017 16:18:27,10/9/2017 16:18:27,36.43,36.37,36.78,36.77,10/9/2017 16:28:32,10/9/2017 16:16:19,10/9/2017 16:16:17,10/9/2017 16:16:16,36.85,36.80,10/9/2017 16:16:23,10/9/2017 16:16:23,37.40,37.42,37.48,37.47,37.63,37.57,0.5430,0.5380,0.4290,0.4330,0.4340,0.4340,252,321,09OCT2017:16:15:01,11.6,10/9/2017 16:26:39,5.4,101,32.3500,5250,10/9/2017 16:15:02,5190,10/9/2017 16:15:09,5218,14.1,39.21,39.21,39.21,39.22,10/9/2017 16:18:31,10/9/2017 16:18:30,10/9/2017 16:18:30,10/9/2017 16:18:30,39.13,39.13,10/9/2017 16:18:44,10/9/2017 16:18:43,36.68,36.68,36.68,36.68,10/9/2017 16:16:27,10/9/2017 16:16:27,10/9/2017 16:16:27,10/9/2017 16:16:26,36.98,36.98,10/9/2017 16:16:47,10/9/2017 16:16:46,37.45,37.45,37.45,37.45,37.62,37.61,0.431,0.43,0.43,0.43,0.397,0.397
10/9/2017 16:45:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.3,38.74,38.76,38.43,38.43,10/9/2017 16:30:47,10/9/2017 16:30:47,10/9/2017 16:30:50,10/9/2017 16:30:49,38.51,38.46,10/9/2017 16:30:50,10/9/2017 16:30:50,35.73,35.72,36.40,36.40,10/9/2017 16:42:50,10/9/2017 16:42:50,10/9/2017 16:38:38,10/9/2017 16:36:45,36.11,36.06,10/9/2017 16:42:50,10/9/2017 16:42:50,36.90,36.93,37.04,37.02,37.12,37.07,0.5060,0.5070,0.3950,0.3940,0.4100,0.4100,226,261,09OCT2017:16:30:01,13.2,10/9/2017 16:32:57,5.1,120,28.1200,5280,10/9/2017 16:32:56,5190,10/9/2017 16:30:06,5222,14.1,38.35,38.35,38.35,38.36,10/9/2017 16:30:53,10/9/2017 16:30:52,10/9/2017 16:30:52,10/9/2017 16:30:52,38.02,38.02,10/9/2017 16:31:09,10/9/2017 16:31:08,36.33,36.33,36.33,36.32,10/9/2017 16:43:03,10/9/2017 16:43:02,10/9/2017 16:43:02,10/9/2017 16:43:02,36.19,36.19,10/9/2017 16:43:19,10/9/2017 16:43:19,36.98,36.98,36.98,36.98,37.11,37.11,0.386,0.385,0.386,0.387,0.368,0.368
10/9/2017 17:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.3,37.56,37.58,37.13,37.17,10/9/2017 16:49:56,10/9/2017 16:45:10,10/9/2017 16:45:11,10/9/2017 16:45:10,37.46,37.41,10/9/2017 16:50:04,10/9/2017 16:50:04,35.00,34.99,35.40,35.38,10/9/2017 16:55:39,10/9/2017 16:55:39,10/9/2017 16:55:39,10/9/2017 16:55:38,35.21,35.16,10/9/2017 16:55:41,10/9/2017 16:55:41,36.09,36.11,36.23,36.21,36.30,36.25,0.4960,0.5020,0.4300,0.4370,0.4710,0.4710,168,198,09OCT2017:16:45:01,8.1,10/9/2017 16:52:46,4.1,115,27.4200,5250,10/9/2017 16:45:02,5190,10/9/2017 16:47:49,5229,14.1,37.22,37.22,37.22,37.23,10/9/2017 16:50:06,10/9/2017 16:50:06,10/9/2017 16:50:06,10/9/2017 16:50:06,37.21,37.21,10/9/2017 16:50:23,10/9/2017 16:50:23,35.28,35.28,35.28,35.28,10/9/2017 16:55:40,10/9/2017 16:55:40,10/9/2017 16:55:40,10/9/2017 16:55:39,35.32,35.32,10/9/2017 16:55:52,10/9/2017 16:55:52,36.17,36.16,36.16,36.16,36.29,36.29,0.441,0.441,0.441,0.442,0.456,0.456
10/9/2017 17:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,36.18,36.18,35.91,35.93,10/9/2017 17:00:39,10/9/2017 17:00:38,10/9/2017 17:00:42,10/9/2017 17:00:42,36.26,36.21,10/9/2017 17:00:36,10/9/2017 17:00:36,34.54,34.51,34.70,34.72,10/9/2017 17:12:40,10/9/2017 17:12:40,10/9/2017 17:12:40,10/9/2017 17:12:40,34.84,34.79,10/9/2017 17:12:39,10/9/2017 17:12:39,35.22,35.19,35.24,35.26,35.41,35.36,0.3250,0.3340,0.2710,0.2680,0.3290,0.3290,23,78,09OCT2017:17:00:01,13.2,10/9/2017 17:03:22,5.1,120,23.4000,5310,10/9/2017 17:00:20,5070,10/9/2017 17:10:38,5144,13.7,35.97,35.97,35.97,35.98,10/9/2017 17:00:50,10/9/2017 17:00:50,10/9/2017 17:00:50,10/9/2017 17:00:50,36.13,36.13,10/9/2017 17:01:12,10/9/2017 17:01:11,34.71,34.71,34.71,34.71,10/9/2017 17:12:46,10/9/2017 17:12:45,10/9/2017 17:12:45,10/9/2017 17:12:45,34.91,34.91,10/9/2017 17:13:02,10/9/2017 17:13:01,35.24,35.24,35.24,35.24,35.4,35.4,0.295,0.295,0.295,0.295,0.325,0.325
10/9/2017 17:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.22,35.18,35.15,35.19,10/9/2017 17:15:17,10/9/2017 17:15:17,10/9/2017 17:15:17,10/9/2017 17:15:17,35.36,35.31,10/9/2017 17:15:15,10/9/2017 17:15:15,33.81,33.79,34.08,34.08,10/9/2017 17:25:47,10/9/2017 17:25:47,10/9/2017 17:27:21,10/9/2017 17:27:21,34.16,34.11,10/9/2017 17:19:08,10/9/2017 17:19:08,34.51,34.47,34.57,34.59,34.69,34.64,0.3260,0.3230,0.2610,0.2670,0.2920,0.2920,15,18,09OCT2017:17:15:36,10.5,10/9/2017 17:23:19,4.1,120,20.3300,5100,10/9/2017 17:15:03,4980,10/9/2017 17:26:21,5035,13.4,35.15,35.15,35.15,35.15,10/9/2017 17:15:23,10/9/2017 17:15:23,10/9/2017 17:15:22,10/9/2017 17:15:22,35.2,35.2,10/9/2017 17:15:34,10/9/2017 17:15:33,34.04,34.04,34.04,34.04,10/9/2017 17:27:34,10/9/2017 17:27:34,10/9/2017 17:27:34,10/9/2017 17:27:34,34.2,34.2,10/9/2017 17:27:36,10/9/2017 17:27:35,34.54,34.54,34.54,34.54,34.68,34.68,0.279,0.279,0.279,0.279,0.276,0.276
10/9/2017 17:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.5,34.34,34.28,34.33,34.35,10/9/2017 17:34:12,10/9/2017 17:34:12,10/9/2017 17:30:01,10/9/2017 17:30:01,34.46,34.41,10/9/2017 17:30:01,10/9/2017 17:30:01,29.50,29.53,31.39,31.45,10/9/2017 17:42:56,10/9/2017 17:42:55,10/9/2017 17:44:26,10/9/2017 17:39:35,30.12,30.07,10/9/2017 17:43:16,10/9/2017 17:43:16,32.84,32.79,32.87,32.91,33.02,32.97,1.1110,1.0910,0.7490,0.7370,0.9730,0.9730,9,12,09OCT2017:17:30:01,4.6,10/9/2017 17:30:01,0.9,88,46.9200,5010,10/9/2017 17:30:01,2520,10/9/2017 17:33:48,3141,13.3,34.36,34.36,34.35,34.35,10/9/2017 17:30:01,10/9/2017 17:30:01,10/9/2017 17:30:01,10/9/2017 17:30:01,34.45,34.45,10/9/2017 17:30:05,10/9/2017 17:30:05,30.69,30.7,30.69,30.68,10/9/2017 17:43:20,10/9/2017 17:43:19,10/9/2017 17:43:19,10/9/2017 17:43:19,30.31,30.31,10/9/2017 17:43:34,10/9/2017 17:43:34,32.88,32.88,32.88,32.87,33.05,33.04,0.87,0.869,0.87,0.871,0.938,0.938
10/9/2017 18:00:00,15min,Peter Sinks,UCC,270,29.6,31.6,27.0,31.99,31.93,31.55,31.58,10/9/2017 17:45:33,10/9/2017 17:45:32,10/9/2017 17:45:34,10/9/2017 17:45:34,31.69,31.64,10/9/2017 17:45:05,10/9/2017 17:45:05,26.06,26.10,27.13,27.11,10/9/2017 17:56:29,10/9/2017 17:56:29,10/9/2017 17:56:37,10/9/2017 17:56:38,27.05,27.00,10/9/2017 17:56:43,10/9/2017 17:56:43,29.56,29.52,29.51,29.56,29.70,29.65,1.2920,1.2690,0.9430,0.9530,1.0580,1.0570,4,6,09OCT2017:17:45:01,1.3,10/9/2017 17:54:50,0.3,13,55.2400,2550,10/9/2017 17:45:01,2490,10/9/2017 17:55:11,2525,13.2,31.59,31.59,31.59,31.59,10/9/2017 17:45:45,10/9/2017 17:45:44,10/9/2017 17:45:44,10/9/2017 17:45:44,31.56,31.56,10/9/2017 17:45:52,10/9/2017 17:45:51,26.77,26.77,26.77,26.76,10/9/2017 17:56:42,10/9/2017 17:56:42,10/9/2017 17:56:42,10/9/2017 17:56:41,27.23,27.23,10/9/2017 17:57:03,10/9/2017 17:57:02,29.56,29.56,29.56,29.56,29.72,29.72,1.036,1.034,1.035,1.036,1.016,1.016
10/9/2017 18:15:00,15min,Peter Sinks,UCC,270,28.6,30.7,26.7,31.49,31.24,30.68,30.87,10/9/2017 18:11:26,10/9/2017 18:11:26,10/9/2017 18:11:26,10/9/2017 18:11:26,30.79,30.74,10/9/2017 18:07:57,10/9/2017 18:07:57,25.59,25.64,27.08,26.98,10/9/2017 18:09:47,10/9/2017 18:11:50,10/9/2017 18:09:53,10/9/2017 18:09:52,26.53,26.48,10/9/2017 18:10:01,10/9/2017 18:10:01,28.61,28.55,28.39,28.44,28.71,28.66,1.1500,1.1150,0.6100,0.6220,0.8670,0.8660,1,2,09OCT2017:18:00:01,3.7,10/9/2017 18:11:04,0.8,41,41.7100,2520,10/9/2017 18:00:01,2490,10/9/2017 18:00:06,2510,13.1,30.75,30.74,30.75,30.75,10/9/2017 18:11:33,10/9/2017 18:11:33,10/9/2017 18:11:33,10/9/2017 18:11:32,30.63,30.63,10/9/2017 18:08:11,10/9/2017 18:08:10,26.46,26.47,26.46,26.45,10/9/2017 18:09:58,10/9/2017 18:09:58,10/9/2017 18:09:58,10/9/2017 18:09:57,26.92,26.92,10/9/2017 18:10:14,10/9/2017 18:10:13,28.51,28.51,28.51,28.5,28.7,28.7,0.793,0.791,0.793,0.795,0.785,0.786
10/9/2017 18:30:00,15min,Peter Sinks,UCC,270,30.0,32.1,27.5,32.58,32.52,32.04,32.12,10/9/2017 18:18:15,10/9/2017 18:18:16,10/9/2017 18:24:44,10/9/2017 18:24:44,32.21,32.16,10/9/2017 18:24:47,10/9/2017 18:24:47,26.29,26.32,27.79,27.70,10/9/2017 18:28:25,10/9/2017 18:28:25,10/9/2017 18:15:04,10/9/2017 18:28:26,27.20,27.15,10/9/2017 18:28:25,10/9/2017 18:28:25,30.01,29.97,29.98,29.99,30.08,30.03,1.5520,1.5390,1.1920,1.2130,1.4440,1.4440,0,0,09OCT2017:18:15:02,4.6,10/9/2017 18:19:58,2.0,49,26.4900,2520,10/9/2017 18:15:01,2490,10/9/2017 18:15:02,2503,13.1,32.14,32.14,32.14,32.15,10/9/2017 18:24:52,10/9/2017 18:24:52,10/9/2017 18:24:51,10/9/2017 18:24:51,32.09,32.09,10/9/2017 18:24:10,10/9/2017 18:24:09,27.44,27.45,27.44,27.44,10/9/2017 18:28:30,10/9/2017 18:28:30,10/9/2017 18:28:30,10/9/2017 18:28:30,27.57,27.57,10/9/2017 18:15:01,10/9/2017 18:15:01,29.98,29.98,29.98,29.98,30.05,30.05,1.303,1.301,1.303,1.304,1.418,1.418
10/9/2017 18:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,28.0,32.34,32.18,32.41,32.50,10/9/2017 18:40:20,10/9/2017 18:40:23,10/9/2017 18:40:25,10/9/2017 18:40:25,32.06,32.01,10/9/2017 18:40:20,10/9/2017 18:40:20,27.50,27.47,28.25,28.21,10/9/2017 18:32:12,10/9/2017 18:32:12,10/9/2017 18:32:13,10/9/2017 18:32:12,28.25,28.19,10/9/2017 18:30:01,10/9/2017 18:30:01,30.79,30.69,30.88,30.93,30.80,30.75,0.9930,0.9580,0.8950,0.8960,0.8500,0.8500,-0,0,09OCT2017:18:30:01,6.1,10/9/2017 18:35:13,2.9,94,29.9900,2520,10/9/2017 18:30:02,2490,10/9/2017 18:30:01,2499,12.9,32.27,32.27,32.27,32.28,10/9/2017 18:40:32,10/9/2017 18:40:31,10/9/2017 18:40:31,10/9/2017 18:40:31,31.95,31.95,10/9/2017 18:40:46,10/9/2017 18:40:45,28.06,28.06,28.06,28.06,10/9/2017 18:32:19,10/9/2017 18:32:19,10/9/2017 18:32:19,10/9/2017 18:32:19,28,28,10/9/2017 18:30:01,10/9/2017 18:30:01,30.81,30.81,30.81,30.81,30.75,30.75,0.905,0.904,0.904,0.904,0.861,0.859
10/9/2017 19:00:00,15min,Peter Sinks,UCC,270,27.3,29.9,24.1,30.57,30.50,29.67,29.73,10/9/2017 18:46:54,10/9/2017 18:46:53,10/9/2017 18:46:45,10/9/2017 18:46:45,30.19,30.14,10/9/2017 18:46:59,10/9/2017 18:46:59,22.75,22.78,23.92,23.85,10/9/2017 18:56:09,10/9/2017 18:56:08,10/9/2017 18:56:10,10/9/2017 18:56:10,24.21,24.16,10/9/2017 18:56:14,10/9/2017 18:56:14,27.32,27.29,27.28,27.36,27.37,27.32,1.2930,1.2840,1.2110,1.2240,1.1830,1.1830,-0,-0,09OCT2017:18:45:01,2.4,10/9/2017 18:48:58,0.7,306,53.9100,2520,10/9/2017 18:45:03,2460,10/9/2017 18:50:16,2491,13.0,30.05,30.05,30.05,30.05,10/9/2017 18:47:00,10/9/2017 18:47:00,10/9/2017 18:46:59,10/9/2017 18:46:59,29.82,29.82,10/9/2017 18:47:11,10/9/2017 18:47:10,23.68,23.69,23.68,23.66,10/9/2017 18:56:18,10/9/2017 18:56:18,10/9/2017 18:56:17,10/9/2017 18:56:17,24.48,24.48,10/9/2017 18:56:37,10/9/2017 18:56:36,27.33,27.33,27.33,27.33,27.38,27.38,1.221,1.22,1.22,1.22,1.181,1.18
10/9/2017 19:15:00,15min,Peter Sinks,UCC,270,24.4,27.1,22.4,26.64,26.60,26.70,26.72,10/9/2017 19:07:45,10/9/2017 19:07:44,10/9/2017 19:00:01,10/9/2017 19:00:01,26.98,26.93,10/9/2017 19:00:01,10/9/2017 19:00:01,21.62,21.62,22.81,22.76,10/9/2017 19:12:20,10/9/2017 19:12:20,10/9/2017 19:12:23,10/9/2017 19:12:22,22.12,22.07,10/9/2017 19:12:20,10/9/2017 19:12:20,24.38,24.35,24.50,24.54,24.44,24.39,1.0460,1.0260,0.8590,0.8670,0.9570,0.9570,-0,-0,09OCT2017:19:00:01,2.0,10/9/2017 19:01:35,0.6,215,50.4200,2520,10/9/2017 19:00:11,2460,10/9/2017 19:00:09,2487,13.0,26.88,26.87,26.87,26.86,10/9/2017 19:00:01,10/9/2017 19:00:01,10/9/2017 19:00:01,10/9/2017 19:00:01,27.24,27.23,10/9/2017 19:00:01,10/9/2017 19:00:01,22.41,22.41,22.41,22.41,10/9/2017 19:12:28,10/9/2017 19:12:28,10/9/2017 19:12:28,10/9/2017 19:12:28,22.3,22.3,10/9/2017 19:12:42,10/9/2017 19:12:42,24.47,24.47,24.47,24.46,24.47,24.46,0.909,0.907,0.908,0.908,0.985,0.983
10/9/2017 19:30:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.5,26.10,25.98,24.99,25.10,10/9/2017 19:28:56,10/9/2017 19:28:56,10/9/2017 19:28:55,10/9/2017 19:28:55,26.01,25.96,10/9/2017 19:28:59,10/9/2017 19:28:59,21.78,21.80,23.17,23.18,10/9/2017 19:19:14,10/9/2017 19:19:14,10/9/2017 19:22:55,10/9/2017 19:21:13,22.27,22.22,10/9/2017 19:20:00,10/9/2017 19:20:00,24.15,24.08,23.92,23.96,24.12,24.07,1.0210,0.9900,0.4840,0.4930,0.8590,0.8580,-0,-0,09OCT2017:19:15:02,2.2,10/9/2017 19:16:44,0.5,216,28.4000,2520,10/9/2017 19:16:04,2460,10/9/2017 19:15:04,2486,13.0,25.46,25.46,25.46,25.46,10/9/2017 19:29:03,10/9/2017 19:29:03,10/9/2017 19:29:03,10/9/2017 19:29:03,25.77,25.77,10/9/2017 19:29:14,10/9/2017 19:29:13,22.73,22.74,22.73,22.73,10/9/2017 19:19:26,10/9/2017 19:19:25,10/9/2017 19:19:25,10/9/2017 19:19:25,22.35,22.35,10/9/2017 19:20:13,10/9/2017 19:20:13,24.02,24.02,24.02,24.02,24.08,24.08,0.69,0.689,0.69,0.691,0.809,0.809
10/9/2017 19:45:00,15min,Peter Sinks,UCC,270,23.7,25.9,21.1,26.33,26.21,25.71,25.78,10/9/2017 19:31:34,10/9/2017 19:31:34,10/9/2017 19:31:37,10/9/2017 19:31:37,26.16,26.11,10/9/2017 19:32:16,10/9/2017 19:32:16,20.39,20.42,22.23,22.23,10/9/2017 19:40:29,10/9/2017 19:40:30,10/9/2017 19:40:39,10/9/2017 19:40:38,20.72,20.68,10/9/2017 19:40:42,10/9/2017 19:40:42,23.74,23.68,23.85,23.88,23.73,23.68,1.4960,1.4580,0.9240,0.9200,1.3310,1.3310,-0,-0,09OCT2017:19:30:06,2.6,10/9/2017 19:31:10,0.6,275,48.4900,2490,10/9/2017 19:30:02,2460,10/9/2017 19:30:01,2484,13.0,25.95,25.94,25.95,25.95,10/9/2017 19:31:42,10/9/2017 19:31:42,10/9/2017 19:31:42,10/9/2017 19:31:41,25.94,25.94,10/9/2017 19:32:33,10/9/2017 19:32:33,21.42,21.42,21.42,21.42,10/9/2017 19:40:42,10/9/2017 19:40:42,10/9/2017 19:40:41,10/9/2017 19:40:41,20.85,20.85,10/9/2017 19:41:03,10/9/2017 19:41:02,23.79,23.79,23.79,23.79,23.73,23.73,1.155,1.154,1.155,1.156,1.301,1.3
10/9/2017 20:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,20.7,24.13,24.06,23.94,23.93,10/9/2017 19:45:21,10/9/2017 19:45:21,10/9/2017 19:45:22,10/9/2017 19:45:22,23.92,23.87,10/9/2017 19:53:16,10/9/2017 19:53:16,19.97,19.97,21.53,21.61,10/9/2017 19:55:34,10/9/2017 19:55:34,10/9/2017 19:59:06,10/9/2017 19:59:07,20.27,20.22,10/9/2017 19:55:37,10/9/2017 19:55:37,22.47,22.41,22.50,22.54,22.51,22.46,0.8780,0.8530,0.5650,0.5350,0.7710,0.7710,-0,-0,09OCT2017:19:45:15,2.0,10/9/2017 19:45:12,0.5,334,13.8600,2490,10/9/2017 19:45:01,2460,10/9/2017 19:45:02,2480,12.9,23.8,23.79,23.8,23.8,10/9/2017 19:45:08,10/9/2017 19:45:10,10/9/2017 19:45:07,10/9/2017 19:45:07,23.86,23.86,10/9/2017 19:53:44,10/9/2017 19:53:43,20.87,20.87,20.87,20.87,10/9/2017 19:55:43,10/9/2017 19:55:42,10/9/2017 19:55:42,10/9/2017 19:55:43,20.47,20.47,10/9/2017 19:55:51,10/9/2017 19:55:50,22.49,22.49,22.49,22.49,22.52,22.51,0.673,0.672,0.672,0.673,0.754,0.754
10/9/2017 20:15:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.2,23.59,23.49,23.10,23.07,10/9/2017 20:01:38,10/9/2017 20:01:37,10/9/2017 20:02:15,10/9/2017 20:02:15,23.57,23.52,10/9/2017 20:01:49,10/9/2017 20:01:49,19.52,19.49,20.35,20.32,10/9/2017 20:07:17,10/9/2017 20:07:17,10/9/2017 20:07:20,10/9/2017 20:07:20,20.30,20.25,10/9/2017 20:07:18,10/9/2017 20:07:18,21.88,21.81,21.60,21.62,21.90,21.85,0.8030,0.7840,0.6180,0.6110,0.7080,0.7070,-0,-0,09OCT2017:20:00:05,2.4,10/9/2017 20:02:13,0.7,318,28.8800,2490,10/9/2017 20:00:01,2460,10/9/2017 20:00:02,2478,12.9,23.16,23.16,23.16,23.16,10/9/2017 20:01:51,10/9/2017 20:01:51,10/9/2017 20:01:51,10/9/2017 20:01:51,23.33,23.33,10/9/2017 20:01:57,10/9/2017 20:01:57,20.09,20.1,20.09,20.09,10/9/2017 20:07:28,10/9/2017 20:07:27,10/9/2017 20:07:27,10/9/2017 20:07:27,20.35,20.35,10/9/2017 20:07:44,10/9/2017 20:07:44,21.72,21.72,21.72,21.72,21.87,21.87,0.658,0.658,0.658,0.659,0.676,0.676
10/9/2017 20:30:00,15min,Peter Sinks,UCC,270,19.7,22.6,17.9,22.95,22.85,22.19,22.31,10/9/2017 20:15:03,10/9/2017 20:15:02,10/9/2017 20:15:03,10/9/2017 20:15:03,22.93,22.88,10/9/2017 20:15:02,10/9/2017 20:15:02,17.40,17.42,18.24,18.23,10/9/2017 20:23:03,10/9/2017 20:23:03,10/9/2017 20:26:17,10/9/2017 20:26:17,17.77,17.73,10/9/2017 20:23:44,10/9/2017 20:23:44,19.63,19.59,19.76,19.79,19.75,19.70,1.1060,1.0710,0.7630,0.7570,0.9740,0.9740,-0,-0,09OCT2017:20:15:01,2.0,10/9/2017 20:23:24,0.7,65,81.2000,2490,10/9/2017 20:15:02,2460,10/9/2017 20:15:01,2473,12.9,22.52,22.52,22.52,22.53,10/9/2017 20:15:05,10/9/2017 20:15:05,10/9/2017 20:15:05,10/9/2017 20:15:05,22.7,22.7,10/9/2017 20:15:09,10/9/2017 20:15:08,18.02,18.02,18.02,18.02,10/9/2017 20:23:46,10/9/2017 20:23:45,10/9/2017 20:23:45,10/9/2017 20:23:45,17.84,17.84,10/9/2017 20:23:47,10/9/2017 20:23:46,19.72,19.72,19.72,19.72,19.77,19.77,0.902,0.9,0.9,0.901,0.997,0.995
10/9/2017 20:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.8,20.83,20.69,19.98,20.12,10/9/2017 20:40:06,10/9/2017 20:40:06,10/9/2017 20:40:08,10/9/2017 20:40:09,20.47,20.42,10/9/2017 20:40:08,10/9/2017 20:40:08,16.91,16.91,18.47,18.50,10/9/2017 20:40:20,10/9/2017 20:40:19,10/9/2017 20:41:57,10/9/2017 20:36:15,17.63,17.58,10/9/2017 20:36:25,10/9/2017 20:36:25,19.20,19.14,19.01,19.05,19.23,19.18,0.7640,0.7370,0.3040,0.3140,0.6260,0.6260,-0,-0,09OCT2017:20:30:01,1.5,10/9/2017 20:42:43,0.6,340,28.6600,2490,10/9/2017 20:30:01,2460,10/9/2017 20:30:02,2471,12.9,20.26,20.26,20.27,20.27,10/9/2017 20:40:10,10/9/2017 20:40:09,10/9/2017 20:40:09,10/9/2017 20:40:09,20.23,20.23,10/9/2017 20:31:19,10/9/2017 20:31:18,17.89,17.89,17.89,17.9,10/9/2017 20:36:30,10/9/2017 20:36:29,10/9/2017 20:36:29,10/9/2017 20:36:29,17.8,17.8,10/9/2017 20:36:47,10/9/2017 20:36:47,19.1,19.1,19.1,19.1,19.21,19.21,0.486,0.485,0.486,0.487,0.585,0.585
10/9/2017 21:00:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.7,19.90,19.82,19.27,19.36,10/9/2017 20:45:06,10/9/2017 20:45:07,10/9/2017 20:46:57,10/9/2017 20:46:56,20.02,19.97,10/9/2017 20:45:14,10/9/2017 20:45:14,16.81,16.75,17.68,17.69,10/9/2017 20:57:24,10/9/2017 20:57:24,10/9/2017 20:57:25,10/9/2017 20:57:25,17.63,17.58,10/9/2017 20:51:52,10/9/2017 20:51:52,18.56,18.51,18.36,18.41,18.59,18.55,0.5400,0.5270,0.3740,0.3760,0.4670,0.4670,-0,-0,09OCT2017:20:45:01,1.8,10/9/2017 20:45:37,0.4,241,39.2800,2490,10/9/2017 20:45:02,2460,10/9/2017 20:45:01,2468,12.9,19.48,19.48,19.48,19.48,10/9/2017 20:45:15,10/9/2017 20:45:15,10/9/2017 20:45:15,10/9/2017 20:45:15,19.76,19.76,10/9/2017 20:45:25,10/9/2017 20:45:24,17.58,17.59,17.58,17.58,10/9/2017 20:57:35,10/9/2017 20:57:35,10/9/2017 20:57:35,10/9/2017 20:57:35,17.76,17.76,10/9/2017 20:52:15,10/9/2017 20:52:14,18.47,18.47,18.47,18.47,18.58,18.58,0.42,0.419,0.419,0.42,0.459,0.459
10/9/2017 21:15:00,15min,Peter Sinks,UCC,270,18.0,19.6,17.0,19.97,19.85,19.27,19.29,10/9/2017 21:01:20,10/9/2017 21:01:20,10/9/2017 21:01:36,10/9/2017 21:01:20,19.87,19.82,10/9/2017 21:01:16,10/9/2017 21:01:16,16.58,16.55,17.22,17.28,10/9/2017 21:07:53,10/9/2017 21:07:53,10/9/2017 21:14:27,10/9/2017 21:14:28,16.88,16.84,10/9/2017 21:07:55,10/9/2017 21:07:55,17.96,17.91,17.91,17.96,18.00,17.95,0.7920,0.7700,0.5780,0.5590,0.7290,0.7290,-0,-0,09OCT2017:21:00:01,1.3,10/9/2017 21:02:34,0.2,316,7.5610,2490,10/9/2017 21:00:04,2460,10/9/2017 21:00:01,2465,12.9,19.52,19.52,19.52,19.52,10/9/2017 21:01:31,10/9/2017 21:01:30,10/9/2017 21:01:30,10/9/2017 21:01:30,19.75,19.75,10/9/2017 21:01:38,10/9/2017 21:01:37,17,17,17,17,10/9/2017 21:08:02,10/9/2017 21:08:02,10/9/2017 21:08:01,10/9/2017 21:08:01,17.06,17.06,10/9/2017 21:08:14,10/9/2017 21:08:14,17.95,17.95,17.95,17.95,18,18,0.657,0.656,0.657,0.657,0.714,0.714
10/9/2017 21:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.1,19.07,18.97,18.76,18.76,10/9/2017 21:17:45,10/9/2017 21:17:45,10/9/2017 21:19:21,10/9/2017 21:19:22,18.97,18.93,10/9/2017 21:17:46,10/9/2017 21:17:46,16.93,16.89,17.08,17.16,10/9/2017 21:15:10,10/9/2017 21:15:10,10/9/2017 21:15:24,10/9/2017 21:15:22,17.03,16.99,10/9/2017 21:15:13,10/9/2017 21:15:13,17.86,17.79,17.69,17.73,17.84,17.79,0.5080,0.4910,0.3840,0.3680,0.4420,0.4420,-0,-0,09OCT2017:21:15:01,2.4,10/9/2017 21:19:33,0.4,322,9.0600,2490,10/9/2017 21:15:10,2430,10/9/2017 21:26:30,2461,12.8,18.71,18.71,18.71,18.71,10/9/2017 21:19:28,10/9/2017 21:19:28,10/9/2017 21:19:28,10/9/2017 21:19:27,18.73,18.73,10/9/2017 21:18:07,10/9/2017 21:18:07,17.07,17.07,17.07,17.07,10/9/2017 21:15:23,10/9/2017 21:15:23,10/9/2017 21:15:22,10/9/2017 21:15:22,17.06,17.06,10/9/2017 21:15:37,10/9/2017 21:15:36,17.77,17.77,17.77,17.77,17.82,17.82,0.403,0.403,0.403,0.404,0.424,0.424
10/9/2017 21:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.3,18.67,18.60,18.21,18.20,10/9/2017 21:40:38,10/9/2017 21:40:38,10/9/2017 21:40:46,10/9/2017 21:40:47,18.67,18.63,10/9/2017 21:40:45,10/9/2017 21:40:45,15.75,15.73,16.48,16.58,10/9/2017 21:34:46,10/9/2017 21:34:46,10/9/2017 21:42:38,10/9/2017 21:42:38,15.99,15.94,10/9/2017 21:34:47,10/9/2017 21:34:47,17.41,17.35,17.36,17.40,17.40,17.36,0.7530,0.7320,0.4150,0.3980,0.6790,0.6780,-0,-0,09OCT2017:21:30:01,2.0,10/9/2017 21:30:52,0.9,317,53.2400,2490,10/9/2017 21:34:00,2430,10/9/2017 21:30:18,2458,12.8,18.34,18.34,18.35,18.35,10/9/2017 21:40:49,10/9/2017 21:40:48,10/9/2017 21:40:48,10/9/2017 21:40:48,18.41,18.41,10/9/2017 21:40:53,10/9/2017 21:40:52,16.4,16.4,16.4,16.4,10/9/2017 21:42:39,10/9/2017 21:42:38,10/9/2017 21:42:38,10/9/2017 21:42:38,16.13,16.12,10/9/2017 21:35:16,10/9/2017 21:35:16,17.39,17.39,17.39,17.39,17.4,17.39,0.54,0.539,0.54,0.541,0.649,0.65
10/9/2017 22:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,17.97,17.87,17.28,17.38,10/9/2017 21:49:54,10/9/2017 21:49:54,10/9/2017 21:47:53,10/9/2017 21:47:52,17.78,17.73,10/9/2017 21:47:53,10/9/2017 21:47:53,15.42,15.39,15.97,16.00,10/9/2017 21:55:13,10/9/2017 21:55:14,10/9/2017 21:55:26,10/9/2017 21:55:21,15.69,15.64,10/9/2017 21:55:20,10/9/2017 21:55:20,16.87,16.81,16.71,16.77,16.85,16.80,0.4750,0.4610,0.2770,0.2820,0.4080,0.4080,-0,-0,09OCT2017:21:45:01,0.9,10/9/2017 21:45:03,0.0,349,6.1060,2460,10/9/2017 21:45:01,2430,10/9/2017 21:45:06,2456,12.9,17.51,17.51,17.51,17.52,10/9/2017 21:50:05,10/9/2017 21:50:05,10/9/2017 21:50:05,10/9/2017 21:50:05,17.51,17.51,10/9/2017 21:50:12,10/9/2017 21:50:11,15.76,15.77,15.76,15.76,10/9/2017 21:55:26,10/9/2017 21:55:26,10/9/2017 21:55:26,10/9/2017 21:55:26,15.84,15.84,10/9/2017 21:55:40,10/9/2017 21:55:40,16.79,16.79,16.79,16.79,16.82,16.82,0.354,0.353,0.354,0.354,0.385,0.385
10/9/2017 22:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.8,17.45,17.37,16.62,16.64,10/9/2017 22:07:44,10/9/2017 22:07:44,10/9/2017 22:03:04,10/9/2017 22:03:07,17.03,16.98,10/9/2017 22:11:25,10/9/2017 22:11:25,15.71,15.67,15.81,15.87,10/9/2017 22:12:45,10/9/2017 22:12:44,10/9/2017 22:13:02,10/9/2017 22:13:02,15.84,15.79,10/9/2017 22:12:56,10/9/2017 22:12:56,16.53,16.47,16.28,16.33,16.51,16.46,0.3430,0.3330,0.1870,0.1810,0.2950,0.2950,-0,-0,09OCT2017:22:00:01,1.1,10/9/2017 22:14:00,0.1,305,6.2380,2490,10/9/2017 22:07:23,2430,10/9/2017 22:00:01,2454,12.8,16.81,16.8,16.81,16.81,10/9/2017 22:03:13,10/9/2017 22:03:13,10/9/2017 22:03:13,10/9/2017 22:03:12,16.91,16.91,10/9/2017 22:11:29,10/9/2017 22:11:29,15.83,15.83,15.83,15.83,10/9/2017 22:13:08,10/9/2017 22:13:07,10/9/2017 22:13:07,10/9/2017 22:13:07,15.85,15.85,10/9/2017 22:13:24,10/9/2017 22:13:23,16.4,16.4,16.4,16.4,16.49,16.49,0.242,0.241,0.242,0.242,0.275,0.275
10/9/2017 22:30:00,15min,Peter Sinks,UCC,270,16.7,17.8,15.3,18.15,18.05,17.66,17.63,10/9/2017 22:29:09,10/9/2017 22:29:09,10/9/2017 22:29:09,10/9/2017 22:29:09,18.08,18.03,10/9/2017 22:28:32,10/9/2017 22:28:32,14.41,14.42,15.37,15.48,10/9/2017 22:23:32,10/9/2017 22:23:32,10/9/2017 22:23:33,10/9/2017 22:23:33,14.94,14.90,10/9/2017 22:23:32,10/9/2017 22:23:32,16.74,16.67,16.55,16.59,16.71,16.67,0.7060,0.6860,0.4940,0.4680,0.6170,0.6170,-0,-0,09OCT2017:22:15:01,1.5,10/9/2017 22:27:15,0.2,296,0.0790,2460,10/9/2017 22:15:02,2430,10/9/2017 22:15:01,2453,12.9,17.79,17.78,17.79,17.79,10/9/2017 22:28:37,10/9/2017 22:28:36,10/9/2017 22:28:36,10/9/2017 22:28:36,17.88,17.88,10/9/2017 22:28:40,10/9/2017 22:28:39,15.2,15.21,15.2,15.2,10/9/2017 22:23:38,10/9/2017 22:23:38,10/9/2017 22:23:38,10/9/2017 22:23:38,15.32,15.32,10/9/2017 22:23:49,10/9/2017 22:23:49,16.65,16.65,16.65,16.65,16.7,16.7,0.556,0.556,0.556,0.557,0.588,0.588
10/9/2017 22:45:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.1,18.07,17.97,17.33,17.48,10/9/2017 22:36:57,10/9/2017 22:36:57,10/9/2017 22:40:09,10/9/2017 22:40:09,17.70,17.66,10/9/2017 22:40:09,10/9/2017 22:40:09,14.77,14.74,15.25,15.28,10/9/2017 22:42:09,10/9/2017 22:42:10,10/9/2017 22:42:17,10/9/2017 22:42:17,14.94,14.90,10/9/2017 22:30:29,10/9/2017 22:30:29,16.35,16.29,16.36,16.41,16.32,16.28,0.6970,0.6770,0.3930,0.4040,0.6110,0.6110,-0,-0,09OCT2017:22:30:01,1.8,10/9/2017 22:40:53,0.4,233,61.2200,2460,10/9/2017 22:30:01,2430,10/9/2017 22:30:04,2450,12.9,17.54,17.54,17.54,17.54,10/9/2017 22:40:15,10/9/2017 22:40:15,10/9/2017 22:40:15,10/9/2017 22:40:15,17.53,17.53,10/9/2017 22:40:22,10/9/2017 22:40:21,15.1,15.1,15.1,15.1,10/9/2017 22:42:20,10/9/2017 22:42:20,10/9/2017 22:42:20,10/9/2017 22:42:20,15.02,15.02,10/9/2017 22:30:58,10/9/2017 22:30:58,16.35,16.35,16.35,16.35,16.3,16.3,0.515,0.515,0.515,0.516,0.586,0.586
10/9/2017 23:00:00,15min,Peter Sinks,UCC,270,16.1,17.6,14.7,17.90,17.80,17.29,17.28,10/9/2017 22:49:52,10/9/2017 22:49:54,10/9/2017 22:49:52,10/9/2017 22:49:52,17.78,17.73,10/9/2017 22:49:55,10/9/2017 22:49:55,14.35,14.35,15.27,15.43,10/9/2017 22:52:11,10/9/2017 22:52:11,10/9/2017 22:51:53,10/9/2017 22:51:49,14.34,14.30,10/9/2017 22:52:17,10/9/2017 22:52:17,16.16,16.10,16.08,16.15,16.12,16.08,0.8230,0.7970,0.4950,0.4740,0.7470,0.7470,-0,-0,09OCT2017:22:45:01,1.5,10/9/2017 22:51:12,0.2,49,34.4300,2460,10/9/2017 22:45:02,2430,10/9/2017 22:45:01,2449,12.9,17.56,17.56,17.56,17.56,10/9/2017 22:50:04,10/9/2017 22:50:03,10/9/2017 22:50:03,10/9/2017 22:50:03,17.7,17.7,10/9/2017 22:50:20,10/9/2017 22:50:20,14.92,14.92,14.92,14.92,10/9/2017 22:52:15,10/9/2017 22:52:14,10/9/2017 22:52:14,10/9/2017 22:52:14,14.53,14.53,10/9/2017 22:52:29,10/9/2017 22:52:28,16.12,16.12,16.12,16.12,16.1,16.1,0.625,0.624,0.625,0.625,0.727,0.727
10/9/2017 23:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.8,16.48,16.40,15.79,15.84,10/9/2017 23:02:33,10/9/2017 23:02:33,10/9/2017 23:00:16,10/9/2017 23:00:21,16.28,16.24,10/9/2017 23:00:42,10/9/2017 23:00:42,14.60,14.54,14.66,14.76,10/9/2017 23:05:02,10/9/2017 23:05:02,10/9/2017 23:11:44,10/9/2017 23:11:43,14.79,14.75,10/9/2017 23:11:42,10/9/2017 23:11:42,15.37,15.32,15.14,15.20,15.34,15.29,0.4510,0.4430,0.3020,0.3020,0.4060,0.4060,-0,-0,09OCT2017:23:05:21,0.0,10/9/2017 23:00:01,0.0,0,0.0000,2460,10/9/2017 23:00:02,2430,10/9/2017 23:00:01,2448,12.9,16.05,16.05,16.05,16.05,10/9/2017 23:00:31,10/9/2017 23:00:30,10/9/2017 23:00:30,10/9/2017 23:00:30,16.16,16.16,10/9/2017 23:00:44,10/9/2017 23:00:43,14.72,14.72,14.72,14.72,10/9/2017 23:11:49,10/9/2017 23:11:49,10/9/2017 23:11:49,10/9/2017 23:11:49,14.87,14.87,10/9/2017 23:12:12,10/9/2017 23:12:11,15.26,15.26,15.26,15.26,15.32,15.32,0.351,0.351,0.351,0.351,0.393,0.393
10/9/2017 23:30:00,15min,Peter Sinks,UCC,270,15.2,16.1,13.7,16.73,16.63,15.91,15.91,10/9/2017 23:20:37,10/9/2017 23:20:37,10/9/2017 23:20:40,10/9/2017 23:20:39,16.28,16.24,10/9/2017 23:20:35,10/9/2017 23:20:35,13.25,13.23,13.89,13.92,10/9/2017 23:26:00,10/9/2017 23:25:59,10/9/2017 23:26:37,10/9/2017 23:26:37,13.45,13.40,10/9/2017 23:26:34,10/9/2017 23:26:34,15.21,15.16,15.05,15.09,15.16,15.11,0.6100,0.5950,0.4260,0.4250,0.5590,0.5590,-0,-0,09OCT2017:23:26:25,2.2,10/9/2017 23:23:07,0.6,162,63.1200,2460,10/9/2017 23:15:02,2430,10/9/2017 23:15:01,2446,12.9,16.11,16.11,16.11,16.11,10/9/2017 23:20:43,10/9/2017 23:20:43,10/9/2017 23:20:43,10/9/2017 23:20:43,16.04,16.04,10/9/2017 23:21:04,10/9/2017 23:21:03,13.73,13.73,13.73,13.73,10/9/2017 23:26:40,10/9/2017 23:26:40,10/9/2017 23:26:39,10/9/2017 23:26:39,13.64,13.64,10/9/2017 23:26:52,10/9/2017 23:26:52,15.12,15.13,15.13,15.13,15.13,15.13,0.491,0.491,0.491,0.492,0.539,0.54
10/9/2017 23:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.6,17.01,16.91,16.26,16.29,10/9/2017 23:42:03,10/9/2017 23:42:03,10/9/2017 23:42:05,10/9/2017 23:42:04,16.73,16.68,10/9/2017 23:42:04,10/9/2017 23:42:04,13.93,13.87,14.71,14.70,10/9/2017 23:33:13,10/9/2017 23:33:13,10/9/2017 23:33:15,10/9/2017 23:33:15,14.42,14.38,10/9/2017 23:39:40,10/9/2017 23:39:40,15.44,15.37,15.30,15.34,15.39,15.34,0.6130,0.5950,0.3740,0.3610,0.5270,0.5260,-0,-0,09OCT2017:23:34:28,1.5,10/9/2017 23:37:52,0.2,328,17.0400,2460,10/9/2017 23:30:02,2430,10/9/2017 23:30:01,2445,12.7,16.52,16.52,16.52,16.52,10/9/2017 23:42:14,10/9/2017 23:42:14,10/9/2017 23:42:14,10/9/2017 23:42:13,16.54,16.54,10/9/2017 23:42:24,10/9/2017 23:42:24,14.62,14.63,14.62,14.62,10/9/2017 23:33:21,10/9/2017 23:33:21,10/9/2017 23:33:21,10/9/2017 23:33:21,14.6,14.6,10/9/2017 23:39:43,10/9/2017 23:39:42,15.37,15.37,15.37,15.37,15.37,15.37,0.45,0.449,0.45,0.45,0.495,0.496
10/10/2017 00:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.2,15.65,15.57,15.19,15.25,10/9/2017 23:58:24,10/9/2017 23:58:24,10/9/2017 23:45:01,10/9/2017 23:45:01,15.54,15.49,10/9/2017 23:58:24,10/9/2017 23:58:24,13.91,13.87,14.50,14.58,10/9/2017 23:54:11,10/9/2017 23:54:11,10/9/2017 23:54:10,10/9/2017 23:54:14,14.05,14.00,10/9/2017 23:54:11,10/9/2017 23:54:11,15.10,15.04,14.91,14.97,15.03,14.98,0.3730,0.3590,0.1630,0.1600,0.3190,0.3190,-0,-0,09OCT2017:23:46:06,0.4,10/9/2017 23:59:52,0.0,291,0.0030,2460,10/9/2017 23:45:01,2430,10/9/2017 23:45:02,2444,12.7,15.32,15.32,15.32,15.32,10/10/2017 00:00:00,10/10/2017 00:00:00,10/10/2017 00:00:00,10/10/2017 00:00:00,15.5,15.5,10/9/2017 23:50:39,10/9/2017 23:50:38,14.25,14.25,14.25,14.24,10/9/2017 23:54:19,10/9/2017 23:54:19,10/9/2017 23:54:18,10/9/2017 23:54:18,14.21,14.21,10/9/2017 23:54:31,10/9/2017 23:54:30,15,15,15,15,15,15,0.223,0.223,0.223,0.224,0.289,0.289
10/10/2017 00:15:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.7,15.78,15.70,15.21,15.27,10/10/2017 00:04:16,10/10/2017 00:04:16,10/10/2017 00:00:03,10/10/2017 00:03:09,15.70,15.66,10/10/2017 00:09:54,10/10/2017 00:09:54,13.06,13.02,13.92,13.97,10/10/2017 00:00:44,10/10/2017 00:00:44,10/10/2017 00:00:50,10/10/2017 00:00:50,13.45,13.41,10/10/2017 00:00:46,10/10/2017 00:00:46,14.73,14.68,14.60,14.67,14.71,14.66,0.6640,0.6480,0.3260,0.3220,0.6040,0.6040,-0,-0,10OCT2017:00:02:41,1.1,10/10/2017 00:01:37,0.1,8,18.9200,2460,10/10/2017 00:00:01,2430,10/10/2017 00:00:02,2441,12.8,15.42,15.42,15.41,15.41,10/10/2017 00:03:29,10/10/2017 00:03:29,10/10/2017 00:03:29,10/10/2017 00:03:28,15.61,15.61,10/10/2017 00:04:46,10/10/2017 00:04:45,13.69,13.7,13.69,13.69,10/10/2017 00:00:56,10/10/2017 00:00:55,10/10/2017 00:00:55,10/10/2017 00:00:55,13.66,13.66,10/10/2017 00:01:11,10/10/2017 00:01:11,14.68,14.68,14.68,14.68,14.71,14.71,0.47,0.47,0.47,0.471,0.58,0.58
10/10/2017 00:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,15.11,15.03,14.44,14.51,10/10/2017 00:29:56,10/10/2017 00:29:56,10/10/2017 00:29:30,10/10/2017 00:30:00,15.03,14.99,10/10/2017 00:29:53,10/10/2017 00:29:53,13.68,13.63,13.67,13.74,10/10/2017 00:24:14,10/10/2017 00:24:15,10/10/2017 00:26:00,10/10/2017 00:25:56,13.61,13.57,10/10/2017 00:18:22,10/10/2017 00:18:22,14.26,14.20,13.96,14.02,14.19,14.15,0.3340,0.3250,0.1650,0.1640,0.2940,0.2940,-0,-0,10OCT2017:00:16:52,0.0,10/10/2017 00:15:01,0.0,0,0.0000,2460,10/10/2017 00:15:02,2430,10/10/2017 00:15:01,2440,12.8,14.72,14.72,14.72,14.72,10/10/2017 00:30:00,10/10/2017 00:30:00,10/10/2017 00:30:00,10/10/2017 00:30:00,14.92,14.92,10/10/2017 00:30:00,10/10/2017 00:30:00,13.76,13.76,13.76,13.76,10/10/2017 00:26:01,10/10/2017 00:26:01,10/10/2017 00:26:01,10/10/2017 00:26:01,13.65,13.65,10/10/2017 00:18:49,10/10/2017 00:18:48,14.1,14.1,14.1,14.1,14.15,14.15,0.222,0.222,0.222,0.222,0.259,0.26
10/10/2017 00:45:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.9,15.31,15.24,14.59,14.62,10/10/2017 00:42:52,10/10/2017 00:42:54,10/10/2017 00:43:06,10/10/2017 00:43:06,15.27,15.22,10/10/2017 00:42:53,10/10/2017 00:42:53,12.45,12.40,13.03,13.07,10/10/2017 00:43:32,10/10/2017 00:43:32,10/10/2017 00:43:42,10/10/2017 00:43:42,12.88,12.83,10/10/2017 00:43:35,10/10/2017 00:43:35,14.17,14.11,13.92,13.97,14.14,14.09,0.4950,0.4830,0.2800,0.2840,0.4310,0.4300,-0,-0,10OCT2017:00:30:15,0.7,10/10/2017 00:40:28,0.0,306,2.5570,2460,10/10/2017 00:30:03,2430,10/10/2017 00:30:01,2438,12.8,14.9,14.9,14.9,14.9,10/10/2017 00:43:03,10/10/2017 00:43:03,10/10/2017 00:43:03,10/10/2017 00:43:04,15.1,15.1,10/10/2017 00:43:08,10/10/2017 00:43:08,12.86,12.87,12.86,12.86,10/10/2017 00:43:45,10/10/2017 00:43:45,10/10/2017 00:43:45,10/10/2017 00:43:44,12.99,12.99,10/10/2017 00:44:01,10/10/2017 00:44:00,14.05,14.05,14.05,14.05,14.14,14.14,0.358,0.357,0.357,0.358,0.402,0.402
10/10/2017 01:00:00,15min,Peter Sinks,UCC,270,14.0,14.9,12.6,15.15,15.07,14.38,14.39,10/10/2017 00:52:55,10/10/2017 00:52:56,10/10/2017 00:51:25,10/10/2017 00:51:25,15.13,15.08,10/10/2017 00:52:53,10/10/2017 00:52:53,12.07,12.04,12.68,12.72,10/10/2017 00:59:39,10/10/2017 00:59:38,10/10/2017 00:59:42,10/10/2017 00:59:42,12.45,12.41,10/10/2017 00:59:47,10/10/2017 00:59:47,14.05,13.99,13.82,13.86,14.01,13.96,0.6090,0.5920,0.3120,0.3050,0.5150,0.5150,-0,-0,10OCT2017:00:45:22,0.9,10/10/2017 00:59:47,0.0,299,19.0800,2460,10/10/2017 00:45:03,2430,10/10/2017 00:45:01,2437,12.7,14.69,14.69,14.69,14.69,10/10/2017 00:53:04,10/10/2017 00:53:04,10/10/2017 00:53:04,10/10/2017 00:53:04,15.01,15.01,10/10/2017 00:53:07,10/10/2017 00:53:06,12.52,12.52,12.51,12.51,10/10/2017 00:59:50,10/10/2017 00:59:50,10/10/2017 00:59:50,10/10/2017 00:59:50,12.65,12.65,10/10/2017 01:00:00,10/10/2017 01:00:00,13.94,13.94,13.94,13.94,14,14,0.423,0.423,0.424,0.424,0.46,0.461
10/10/2017 01:15:00,15min,Peter Sinks,UCC,270,13.8,14.5,12.6,15.01,14.93,14.29,14.28,10/10/2017 01:10:18,10/10/2017 01:10:17,10/10/2017 01:10:19,10/10/2017 01:10:19,14.70,14.65,10/10/2017 01:08:06,10/10/2017 01:08:06,12.40,12.39,12.79,12.84,10/10/2017 01:05:33,10/10/2017 01:05:31,10/10/2017 01:05:42,10/10/2017 01:05:43,12.60,12.55,10/10/2017 01:00:01,10/10/2017 01:00:01,13.87,13.81,13.60,13.65,13.82,13.77,0.5120,0.4980,0.2850,0.2770,0.4460,0.4460,-0,-0,10OCT2017:01:00:05,1.1,10/10/2017 01:00:02,0.2,261,36.6100,2460,10/10/2017 01:00:03,2430,10/10/2017 01:00:01,2435,12.8,14.49,14.48,14.49,14.49,10/10/2017 01:10:24,10/10/2017 01:10:23,10/10/2017 01:10:23,10/10/2017 01:10:23,14.55,14.55,10/10/2017 01:08:33,10/10/2017 01:08:32,12.66,12.66,12.66,12.65,10/10/2017 01:05:46,10/10/2017 01:05:46,10/10/2017 01:05:45,10/10/2017 01:05:45,12.62,12.62,10/10/2017 01:00:04,10/10/2017 01:00:04,13.72,13.72,13.72,13.72,13.77,13.77,0.367,0.366,0.367,0.367,0.439,0.439
10/10/2017 01:30:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.5,15.01,14.91,14.21,14.22,10/10/2017 01:26:58,10/10/2017 01:26:59,10/10/2017 01:27:15,10/10/2017 01:27:13,15.01,14.97,10/10/2017 01:27:21,10/10/2017 01:27:21,11.96,11.94,12.51,12.53,10/10/2017 01:29:07,10/10/2017 01:29:07,10/10/2017 01:29:09,10/10/2017 01:29:08,12.33,12.28,10/10/2017 01:29:12,10/10/2017 01:29:12,13.78,13.72,13.53,13.58,13.77,13.72,0.7260,0.7070,0.3650,0.3600,0.6340,0.6330,-0,-0,10OCT2017:01:15:03,0.9,10/10/2017 01:20:59,0.1,251,0.0360,2460,10/10/2017 01:15:01,2430,10/10/2017 01:15:02,2434,12.7,14.56,14.56,14.56,14.56,10/10/2017 01:27:20,10/10/2017 01:27:20,10/10/2017 01:27:20,10/10/2017 01:27:20,14.87,14.87,10/10/2017 01:27:50,10/10/2017 01:27:50,12.38,12.39,12.38,12.38,10/10/2017 01:29:14,10/10/2017 01:29:14,10/10/2017 01:29:14,10/10/2017 01:29:13,12.55,12.55,10/10/2017 01:29:27,10/10/2017 01:29:26,13.66,13.66,13.66,13.66,13.77,13.77,0.516,0.515,0.516,0.517,0.604,0.604
10/10/2017 01:45:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.5,14.93,14.84,14.21,14.28,10/10/2017 01:37:43,10/10/2017 01:37:44,10/10/2017 01:37:40,10/10/2017 01:37:40,14.86,14.82,10/10/2017 01:37:50,10/10/2017 01:37:50,12.17,12.15,12.60,12.63,10/10/2017 01:38:50,10/10/2017 01:38:50,10/10/2017 01:38:52,10/10/2017 01:38:52,12.33,12.28,10/10/2017 01:38:51,10/10/2017 01:38:51,13.76,13.70,13.53,13.60,13.73,13.68,0.6020,0.5840,0.3730,0.3810,0.5300,0.5300,-0,-0,10OCT2017:01:30:02,1.5,10/10/2017 01:36:15,0.2,267,44.9400,2460,10/10/2017 01:30:08,2430,10/10/2017 01:30:01,2433,12.7,14.55,14.55,14.55,14.55,10/10/2017 01:37:50,10/10/2017 01:37:49,10/10/2017 01:37:49,10/10/2017 01:37:49,14.69,14.69,10/10/2017 01:37:56,10/10/2017 01:37:56,12.46,12.46,12.46,12.46,10/10/2017 01:38:58,10/10/2017 01:38:58,10/10/2017 01:38:58,10/10/2017 01:38:58,12.48,12.48,10/10/2017 01:39:10,10/10/2017 01:39:09,13.64,13.64,13.64,13.64,13.69,13.69,0.465,0.464,0.465,0.466,0.511,0.51
10/10/2017 02:00:00,15min,Peter Sinks,UCC,270,14.0,14.7,12.7,14.93,14.85,14.46,14.53,10/10/2017 01:47:35,10/10/2017 01:47:35,10/10/2017 01:48:29,10/10/2017 01:48:24,14.86,14.82,10/10/2017 01:48:07,10/10/2017 01:48:07,12.30,12.29,12.87,12.89,10/10/2017 01:49:04,10/10/2017 01:49:05,10/10/2017 01:49:20,10/10/2017 01:49:20,12.48,12.43,10/10/2017 01:49:21,10/10/2017 01:49:21,14.02,13.97,13.84,13.90,14.01,13.97,0.5780,0.5610,0.3350,0.3430,0.5090,0.5090,-0,-0,10OCT2017:01:45:45,0.9,10/10/2017 01:59:21,0.1,128,22.6700,2460,10/10/2017 01:45:05,2400,10/10/2017 01:49:34,2431,12.7,14.61,14.61,14.61,14.61,10/10/2017 01:48:03,10/10/2017 01:48:03,10/10/2017 01:48:02,10/10/2017 01:48:02,14.78,14.78,10/10/2017 01:48:30,10/10/2017 01:48:30,12.68,12.68,12.68,12.68,10/10/2017 01:49:26,10/10/2017 01:49:25,10/10/2017 01:49:25,10/10/2017 01:49:25,12.65,12.64,10/10/2017 01:49:41,10/10/2017 01:49:35,13.93,13.93,13.93,13.93,13.98,13.98,0.427,0.427,0.428,0.428,0.484,0.484
10/10/2017 02:15:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.2,14.82,14.74,14.32,14.43,10/10/2017 02:00:32,10/10/2017 02:00:32,10/10/2017 02:00:39,10/10/2017 02:00:36,14.72,14.67,10/10/2017 02:00:28,10/10/2017 02:00:28,11.70,11.67,12.35,12.38,10/10/2017 02:14:42,10/10/2017 02:14:42,10/10/2017 02:14:49,10/10/2017 02:14:48,12.03,11.99,10/10/2017 02:14:51,10/10/2017 02:14:51,13.69,13.63,13.54,13.59,13.70,13.66,0.5940,0.5820,0.3670,0.3770,0.4990,0.4990,-0,-0,10OCT2017:02:00:17,1.3,10/10/2017 02:14:16,0.2,308,40.8600,2460,10/10/2017 02:04:10,2400,10/10/2017 02:00:13,2429,12.8,14.55,14.55,14.55,14.55,10/10/2017 02:00:45,10/10/2017 02:00:45,10/10/2017 02:00:45,10/10/2017 02:00:45,14.56,14.56,10/10/2017 02:00:51,10/10/2017 02:00:50,12.11,12.11,12.11,12.11,10/10/2017 02:14:54,10/10/2017 02:14:54,10/10/2017 02:14:54,10/10/2017 02:14:54,12.37,12.35,10/10/2017 02:15:00,10/10/2017 02:15:00,13.63,13.63,13.63,13.63,13.71,13.71,0.445,0.445,0.446,0.447,0.428,0.43
10/10/2017 02:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.2,14.57,14.47,14.04,14.04,10/10/2017 02:21:50,10/10/2017 02:21:49,10/10/2017 02:21:51,10/10/2017 02:21:51,14.27,14.22,10/10/2017 02:15:52,10/10/2017 02:15:52,12.08,12.06,12.45,12.48,10/10/2017 02:15:01,10/10/2017 02:15:01,10/10/2017 02:15:01,10/10/2017 02:15:01,12.03,11.99,10/10/2017 02:15:01,10/10/2017 02:15:01,13.55,13.49,13.33,13.39,13.50,13.45,0.5180,0.5010,0.3090,0.3010,0.4410,0.4410,-0,-0,10OCT2017:02:15:15,1.8,10/10/2017 02:29:01,0.5,320,54.1700,2460,10/10/2017 02:18:04,2400,10/10/2017 02:15:01,2428,12.8,14.15,14.15,14.15,14.15,10/10/2017 02:21:57,10/10/2017 02:21:56,10/10/2017 02:21:56,10/10/2017 02:21:56,14.19,14.19,10/10/2017 02:16:07,10/10/2017 02:16:06,12.18,12.18,12.19,12.19,10/10/2017 02:15:01,10/10/2017 02:15:01,10/10/2017 02:15:01,10/10/2017 02:15:01,12.17,12.17,10/10/2017 02:15:10,10/10/2017 02:15:09,13.43,13.43,13.43,13.43,13.45,13.45,0.387,0.385,0.386,0.386,0.437,0.436
10/10/2017 02:45:00,15min,Peter Sinks,UCC,270,13.3,14.1,11.8,14.34,14.26,13.73,13.84,10/10/2017 02:41:50,10/10/2017 02:41:52,10/10/2017 02:42:01,10/10/2017 02:42:00,14.27,14.22,10/10/2017 02:41:51,10/10/2017 02:41:51,11.50,11.49,12.00,12.02,10/10/2017 02:30:56,10/10/2017 02:30:55,10/10/2017 02:31:08,10/10/2017 02:31:10,11.73,11.69,10/10/2017 02:30:57,10/10/2017 02:30:57,13.32,13.26,13.03,13.09,13.31,13.26,0.6200,0.6040,0.3830,0.3940,0.5670,0.5660,-0,-0,10OCT2017:02:30:09,1.3,10/10/2017 02:31:41,0.1,65,17.7800,2430,10/10/2017 02:30:01,2400,10/10/2017 02:30:06,2426,12.8,14,14,14.01,14.01,10/10/2017 02:42:03,10/10/2017 02:42:02,10/10/2017 02:42:02,10/10/2017 02:42:02,14.23,14.23,10/10/2017 02:42:23,10/10/2017 02:42:22,11.83,11.84,11.83,11.83,10/10/2017 02:31:09,10/10/2017 02:31:12,10/10/2017 02:31:08,10/10/2017 02:31:08,11.82,11.82,10/10/2017 02:31:22,10/10/2017 02:31:22,13.18,13.18,13.18,13.18,13.3,13.3,0.479,0.478,0.479,0.479,0.549,0.549
10/10/2017 03:00:00,15min,Peter Sinks,UCC,270,13.2,14.1,11.9,14.42,14.35,13.75,13.80,10/10/2017 02:51:04,10/10/2017 02:51:03,10/10/2017 02:47:12,10/10/2017 02:47:13,14.42,14.37,10/10/2017 02:50:56,10/10/2017 02:50:56,11.16,11.14,11.96,12.00,10/10/2017 02:52:56,10/10/2017 02:52:56,10/10/2017 02:52:56,10/10/2017 02:52:56,11.73,11.69,10/10/2017 02:52:55,10/10/2017 02:52:55,13.21,13.16,12.98,13.04,13.18,13.14,0.7900,0.7690,0.3960,0.3910,0.6770,0.6770,-0,-0,10OCT2017:02:45:47,1.3,10/10/2017 02:46:20,0.1,307,27.2300,2430,10/10/2017 02:45:01,2400,10/10/2017 02:45:05,2424,12.8,14.02,14.01,14.02,14.02,10/10/2017 02:51:09,10/10/2017 02:51:08,10/10/2017 02:51:08,10/10/2017 02:51:08,14.23,14.23,10/10/2017 02:51:10,10/10/2017 02:51:09,11.82,11.82,11.82,11.81,10/10/2017 02:53:04,10/10/2017 02:53:04,10/10/2017 02:53:03,10/10/2017 02:53:03,11.98,11.98,10/10/2017 02:53:20,10/10/2017 02:53:19,13.1,13.1,13.1,13.1,13.15,13.15,0.547,0.547,0.547,0.548,0.648,0.648
10/10/2017 03:15:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.7,14.38,14.31,13.71,13.77,10/10/2017 03:09:41,10/10/2017 03:09:42,10/10/2017 03:12:58,10/10/2017 03:12:59,14.42,14.37,10/10/2017 03:09:41,10/10/2017 03:09:41,12.45,12.41,12.64,12.68,10/10/2017 03:01:53,10/10/2017 03:01:53,10/10/2017 03:10:17,10/10/2017 03:10:17,12.48,12.43,10/10/2017 03:02:02,10/10/2017 03:02:02,13.57,13.50,13.19,13.25,13.53,13.49,0.4880,0.4780,0.3280,0.3300,0.4350,0.4350,-0,-0,10OCT2017:03:00:05,1.3,10/10/2017 03:07:54,0.2,229,0.0240,2430,10/10/2017 03:00:01,2400,10/10/2017 03:00:02,2422,12.7,13.97,13.97,13.97,13.97,10/10/2017 03:14:17,10/10/2017 03:14:21,10/10/2017 03:14:17,10/10/2017 03:14:16,14.23,14.23,10/10/2017 03:09:34,10/10/2017 03:09:34,12.61,12.61,12.61,12.6,10/10/2017 03:10:22,10/10/2017 03:10:22,10/10/2017 03:10:21,10/10/2017 03:10:21,12.69,12.69,10/10/2017 03:02:16,10/10/2017 03:02:15,13.37,13.37,13.37,13.37,13.49,13.49,0.392,0.392,0.392,0.392,0.41,0.41
10/10/2017 03:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.2,14.34,14.28,13.64,13.68,10/10/2017 03:23:44,10/10/2017 03:23:44,10/10/2017 03:15:56,10/10/2017 03:16:00,14.27,14.22,10/10/2017 03:17:15,10/10/2017 03:17:15,13.15,13.12,13.22,13.28,10/10/2017 03:18:36,10/10/2017 03:18:35,10/10/2017 03:18:50,10/10/2017 03:18:50,13.22,13.18,10/10/2017 03:18:55,10/10/2017 03:18:55,13.76,13.71,13.40,13.45,13.73,13.69,0.2750,0.2640,0.1150,0.1080,0.2600,0.2600,-0,-0,10OCT2017:03:15:11,1.1,10/10/2017 03:17:59,0.0,355,0.7280,2430,10/10/2017 03:15:01,2400,10/10/2017 03:15:04,2421,12.7,13.91,13.91,13.91,13.91,10/10/2017 03:23:53,10/10/2017 03:23:53,10/10/2017 03:23:53,10/10/2017 03:23:53,14.17,14.18,10/10/2017 03:17:38,10/10/2017 03:17:38,13.23,13.23,13.23,13.23,10/10/2017 03:18:56,10/10/2017 03:18:55,10/10/2017 03:18:55,10/10/2017 03:18:55,13.21,13.21,10/10/2017 03:20:35,10/10/2017 03:20:34,13.58,13.58,13.58,13.58,13.72,13.72,0.173,0.173,0.173,0.173,0.24,0.24
10/10/2017 03:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.8,14.97,14.87,14.15,14.17,10/10/2017 03:44:34,10/10/2017 03:44:32,10/10/2017 03:42:20,10/10/2017 03:42:35,14.87,14.82,10/10/2017 03:44:43,10/10/2017 03:44:43,12.56,12.52,12.88,12.92,10/10/2017 03:37:42,10/10/2017 03:37:43,10/10/2017 03:37:48,10/10/2017 03:37:49,12.78,12.74,10/10/2017 03:38:11,10/10/2017 03:38:11,13.92,13.86,13.55,13.61,13.88,13.84,0.5040,0.4910,0.2940,0.2880,0.4540,0.4530,-0,-0,10OCT2017:03:30:28,0.7,10/10/2017 03:35:30,0.0,235,0.0360,2430,10/10/2017 03:30:01,2400,10/10/2017 03:30:03,2419,12.7,14.38,14.38,14.38,14.38,10/10/2017 03:42:29,10/10/2017 03:42:28,10/10/2017 03:42:28,10/10/2017 03:42:28,14.72,14.72,10/10/2017 03:45:00,10/10/2017 03:45:00,12.77,12.78,12.77,12.77,10/10/2017 03:37:54,10/10/2017 03:37:53,10/10/2017 03:37:53,10/10/2017 03:37:53,12.87,12.87,10/10/2017 03:38:40,10/10/2017 03:38:39,13.73,13.73,13.73,13.73,13.84,13.84,0.375,0.375,0.376,0.376,0.419,0.42
10/10/2017 04:00:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.8,14.93,14.85,14.09,14.14,10/10/2017 03:48:45,10/10/2017 03:48:44,10/10/2017 03:50:13,10/10/2017 03:50:13,14.79,14.75,10/10/2017 03:45:01,10/10/2017 03:45:01,12.56,12.52,12.87,12.91,10/10/2017 03:57:23,10/10/2017 03:57:25,10/10/2017 03:57:29,10/10/2017 03:57:29,12.63,12.58,10/10/2017 03:58:42,10/10/2017 03:58:42,13.63,13.58,13.53,13.59,13.64,13.60,0.5030,0.4920,0.3060,0.3050,0.4740,0.4740,-0,-0,10OCT2017:03:59:58,0.7,10/10/2017 03:54:39,0.1,235,0.0080,2430,10/10/2017 03:45:02,2400,10/10/2017 03:45:01,2417,12.6,14.37,14.37,14.37,14.37,10/10/2017 03:45:01,10/10/2017 03:45:01,10/10/2017 03:45:01,10/10/2017 03:45:01,14.74,14.74,10/10/2017 03:45:04,10/10/2017 03:45:03,12.76,12.76,12.76,12.76,10/10/2017 03:57:34,10/10/2017 03:57:34,10/10/2017 03:57:33,10/10/2017 03:57:33,12.78,12.78,10/10/2017 03:58:52,10/10/2017 03:58:52,13.59,13.59,13.59,13.59,13.64,13.64,0.391,0.39,0.391,0.391,0.471,0.47
10/10/2017 04:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.6,14.42,14.33,13.92,13.96,10/10/2017 04:13:41,10/10/2017 04:13:40,10/10/2017 04:13:46,10/10/2017 04:13:45,14.42,14.37,10/10/2017 04:13:44,10/10/2017 04:13:44,12.37,12.35,12.68,12.77,10/10/2017 04:08:00,10/10/2017 04:07:59,10/10/2017 04:10:11,10/10/2017 04:10:11,12.48,12.43,10/10/2017 04:08:02,10/10/2017 04:08:02,13.51,13.44,13.17,13.23,13.47,13.42,0.4270,0.4140,0.2790,0.2710,0.3950,0.3950,-0,-0,10OCT2017:04:13:34,0.0,10/10/2017 04:00:01,0.0,0,0.0000,2430,10/10/2017 04:00:01,2400,10/10/2017 04:00:02,2414,12.6,14.1,14.1,14.1,14.1,10/10/2017 04:13:50,10/10/2017 04:13:50,10/10/2017 04:13:50,10/10/2017 04:13:50,14.22,14.22,10/10/2017 04:13:48,10/10/2017 04:13:48,12.67,12.67,12.67,12.67,10/10/2017 04:10:13,10/10/2017 04:10:12,10/10/2017 04:10:12,10/10/2017 04:10:12,12.62,12.62,10/10/2017 04:08:16,10/10/2017 04:08:15,13.34,13.34,13.34,13.34,13.44,13.44,0.324,0.324,0.324,0.325,0.377,0.377
10/10/2017 04:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.6,14.34,14.27,13.65,13.73,10/10/2017 04:28:17,10/10/2017 04:28:17,10/10/2017 04:28:51,10/10/2017 04:28:50,14.27,14.22,10/10/2017 04:28:05,10/10/2017 04:28:05,12.45,12.43,12.66,12.70,10/10/2017 04:19:51,10/10/2017 04:19:39,10/10/2017 04:19:52,10/10/2017 04:19:52,12.63,12.58,10/10/2017 04:19:56,10/10/2017 04:19:56,13.53,13.47,13.17,13.22,13.48,13.44,0.4350,0.4240,0.2270,0.2240,0.4200,0.4190,-0,-0,10OCT2017:04:28:57,0.0,10/10/2017 04:15:01,0.0,0,0.0000,2430,10/10/2017 04:15:01,2400,10/10/2017 04:15:02,2413,12.6,13.92,13.92,13.92,13.92,10/10/2017 04:28:29,10/10/2017 04:28:28,10/10/2017 04:28:28,10/10/2017 04:28:28,14.17,14.17,10/10/2017 04:28:35,10/10/2017 04:28:34,12.58,12.58,12.58,12.58,10/10/2017 04:19:58,10/10/2017 04:19:58,10/10/2017 04:19:58,10/10/2017 04:19:58,12.61,12.61,10/10/2017 04:20:43,10/10/2017 04:20:42,13.35,13.35,13.35,13.35,13.47,13.46,0.302,0.302,0.302,0.303,0.404,0.404
10/10/2017 04:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.2,15.13,15.06,14.78,14.86,10/10/2017 04:44:10,10/10/2017 04:44:10,10/10/2017 04:44:25,10/10/2017 04:44:23,15.16,15.12,10/10/2017 04:43:56,10/10/2017 04:43:56,13.17,13.16,13.15,13.21,10/10/2017 04:30:01,10/10/2017 04:30:01,10/10/2017 04:30:01,10/10/2017 04:30:01,13.22,13.18,10/10/2017 04:30:01,10/10/2017 04:30:01,14.21,14.14,13.82,13.88,14.18,14.14,0.5620,0.5530,0.5690,0.5700,0.5460,0.5450,-0,-0,10OCT2017:04:32:54,0.2,10/10/2017 04:39:07,0.0,235,0.0010,2430,10/10/2017 04:30:01,2400,10/10/2017 04:30:02,2410,12.6,14.94,14.94,14.94,14.94,10/10/2017 04:44:24,10/10/2017 04:44:24,10/10/2017 04:44:24,10/10/2017 04:44:24,15.14,15.14,10/10/2017 04:44:26,10/10/2017 04:44:25,13.14,13.14,13.14,13.14,10/10/2017 04:30:01,10/10/2017 04:30:01,10/10/2017 04:30:01,10/10/2017 04:30:01,13.19,13.19,10/10/2017 04:30:06,10/10/2017 04:30:06,14.01,14.01,14.01,14.01,14.14,14.15,0.545,0.545,0.545,0.545,0.546,0.546
10/10/2017 05:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.0,14.85,14.78,14.36,14.38,10/10/2017 04:54:18,10/10/2017 04:54:18,10/10/2017 04:54:22,10/10/2017 04:54:23,14.72,14.67,10/10/2017 04:54:04,10/10/2017 04:54:04,12.64,12.65,13.35,13.37,10/10/2017 04:55:18,10/10/2017 04:55:11,10/10/2017 04:55:23,10/10/2017 04:55:23,12.93,12.88,10/10/2017 04:55:25,10/10/2017 04:55:25,13.93,13.88,13.86,13.91,13.91,13.87,0.4290,0.4170,0.2380,0.2370,0.3750,0.3750,-0,-0,10OCT2017:04:45:19,0.0,10/10/2017 04:45:01,0.0,0,0.0000,2430,10/10/2017 04:45:02,2400,10/10/2017 04:45:01,2407,12.7,14.54,14.55,14.55,14.55,10/10/2017 04:54:30,10/10/2017 04:54:29,10/10/2017 04:54:29,10/10/2017 04:54:29,14.58,14.58,10/10/2017 04:54:34,10/10/2017 04:54:33,13.05,13.05,13.05,13.05,10/10/2017 04:55:27,10/10/2017 04:55:28,10/10/2017 04:55:27,10/10/2017 04:55:26,13.04,13.04,10/10/2017 04:55:49,10/10/2017 04:55:48,13.89,13.89,13.89,13.89,13.89,13.89,0.307,0.307,0.307,0.307,0.354,0.354
10/10/2017 05:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.1,14.23,14.17,13.78,13.83,10/10/2017 05:02:13,10/10/2017 05:02:11,10/10/2017 05:02:13,10/10/2017 05:02:13,14.27,14.22,10/10/2017 05:02:14,10/10/2017 05:02:14,11.67,11.66,12.43,12.46,10/10/2017 05:09:39,10/10/2017 05:09:35,10/10/2017 05:09:47,10/10/2017 05:09:48,11.88,11.84,10/10/2017 05:09:37,10/10/2017 05:09:37,13.31,13.26,13.19,13.25,13.30,13.26,0.6410,0.6260,0.3480,0.3430,0.5410,0.5400,-0,-0,10OCT2017:05:13:30,0.0,10/10/2017 05:00:01,0.0,0,0.0000,2430,10/10/2017 05:00:05,2400,10/10/2017 05:00:01,2405,12.7,13.99,13.99,13.99,13.99,10/10/2017 05:02:27,10/10/2017 05:02:27,10/10/2017 05:02:27,10/10/2017 05:02:26,14.18,14.18,10/10/2017 05:02:43,10/10/2017 05:02:42,12.13,12.13,12.13,12.12,10/10/2017 05:09:50,10/10/2017 05:09:49,10/10/2017 05:09:49,10/10/2017 05:09:49,12,12,10/10/2017 05:10:02,10/10/2017 05:10:01,13.26,13.26,13.26,13.26,13.31,13.31,0.459,0.459,0.46,0.46,0.502,0.502
10/10/2017 05:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.0,13.11,13.05,12.86,12.92,10/10/2017 05:17:10,10/10/2017 05:17:10,10/10/2017 05:17:12,10/10/2017 05:17:12,13.07,13.02,10/10/2017 05:16:56,10/10/2017 05:16:56,11.85,11.81,12.10,12.15,10/10/2017 05:21:52,10/10/2017 05:21:51,10/10/2017 05:22:10,10/10/2017 05:22:21,11.88,11.83,10/10/2017 05:21:50,10/10/2017 05:21:50,12.59,12.54,12.40,12.47,12.57,12.52,0.2820,0.2750,0.1860,0.1920,0.2620,0.2620,-0,-0,10OCT2017:05:29:12,0.0,10/10/2017 05:15:01,0.0,0,0.0000,2430,10/10/2017 05:15:06,2400,10/10/2017 05:15:01,2401,12.6,12.93,12.93,12.93,12.93,10/10/2017 05:17:12,10/10/2017 05:17:11,10/10/2017 05:17:11,10/10/2017 05:17:11,12.96,12.96,10/10/2017 05:17:20,10/10/2017 05:17:19,12.03,12.03,12.03,12.03,10/10/2017 05:22:01,10/10/2017 05:22:01,10/10/2017 05:22:00,10/10/2017 05:22:00,12,12,10/10/2017 05:22:17,10/10/2017 05:22:16,12.5,12.5,12.5,12.5,12.54,12.54,0.202,0.202,0.202,0.202,0.243,0.243
10/10/2017 05:45:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.2,13.30,13.23,12.32,12.37,10/10/2017 05:31:01,10/10/2017 05:31:02,10/10/2017 05:31:18,10/10/2017 05:31:19,13.29,13.24,10/10/2017 05:31:06,10/10/2017 05:31:06,11.09,11.05,11.37,11.45,10/10/2017 05:33:04,10/10/2017 05:33:04,10/10/2017 05:44:07,10/10/2017 05:44:07,11.13,11.08,10/10/2017 05:33:23,10/10/2017 05:33:23,12.03,11.97,11.81,11.87,12.00,11.95,0.5230,0.5070,0.2330,0.2300,0.4990,0.4980,-0,-0,10OCT2017:05:42:25,0.0,10/10/2017 05:30:01,0.0,0,0.0000,2430,10/10/2017 05:30:09,2370,10/10/2017 05:30:04,2400,12.6,12.75,12.75,12.75,12.75,10/10/2017 05:31:15,10/10/2017 05:31:15,10/10/2017 05:31:15,10/10/2017 05:31:15,13.15,13.15,10/10/2017 05:31:17,10/10/2017 05:31:17,11.37,11.37,11.37,11.37,10/10/2017 05:43:47,10/10/2017 05:43:47,10/10/2017 05:43:47,10/10/2017 05:43:47,11.11,11.11,10/10/2017 05:35:07,10/10/2017 05:35:06,11.93,11.93,11.93,11.93,11.99,11.99,0.331,0.33,0.33,0.33,0.494,0.494
10/10/2017 06:00:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.3,13.52,13.41,12.45,12.49,10/10/2017 05:53:42,10/10/2017 05:53:42,10/10/2017 05:53:45,10/10/2017 05:53:45,13.29,13.25,10/10/2017 05:53:57,10/10/2017 05:53:57,10.67,10.62,11.21,11.23,10/10/2017 05:59:56,10/10/2017 05:59:54,10/10/2017 05:52:05,10/10/2017 06:00:00,11.13,11.09,10/10/2017 06:00:00,10/10/2017 06:00:00,12.14,12.07,11.77,11.83,12.10,12.06,0.5620,0.5480,0.3390,0.3340,0.5000,0.5000,-0,0,10OCT2017:05:59:50,1.3,10/10/2017 05:57:43,0.1,235,0.0290,2400,10/10/2017 05:45:01,2370,10/10/2017 05:45:03,2397,12.5,12.91,12.91,12.91,12.91,10/10/2017 05:53:53,10/10/2017 05:53:52,10/10/2017 05:53:52,10/10/2017 05:53:52,13.14,13.14,10/10/2017 05:54:05,10/10/2017 05:54:05,11.28,11.26,11.25,11.23,10/10/2017 06:00:00,10/10/2017 06:00:00,10/10/2017 06:00:00,10/10/2017 06:00:00,11.32,11.32,10/10/2017 05:52:04,10/10/2017 05:52:04,11.96,11.96,11.96,11.96,12.08,12.08,0.418,0.418,0.418,0.418,0.475,0.475
10/10/2017 06:15:00,15min,Peter Sinks,UCC,270,12.2,12.9,10.9,13.16,13.03,12.70,12.74,10/10/2017 06:05:18,10/10/2017 06:05:17,10/10/2017 06:11:37,10/10/2017 06:11:34,13.08,13.04,10/10/2017 06:11:34,10/10/2017 06:11:34,10.65,10.62,11.08,11.11,10/10/2017 06:00:05,10/10/2017 06:00:03,10/10/2017 06:00:09,10/10/2017 06:00:07,10.83,10.79,10/10/2017 06:00:10,10/10/2017 06:00:10,12.23,12.17,12.10,12.16,12.19,12.14,0.6440,0.6250,0.3660,0.3690,0.5940,0.5930,0,1,10OCT2017:06:15:00,0.9,10/10/2017 06:04:40,0.1,235,0.0540,2430,10/10/2017 06:06:11,2370,10/10/2017 06:00:04,2395,12.5,12.86,12.86,12.86,12.86,10/10/2017 06:11:14,10/10/2017 06:11:13,10/10/2017 06:11:13,10/10/2017 06:11:13,13,13,10/10/2017 06:11:26,10/10/2017 06:11:25,10.93,10.93,10.93,10.93,10/10/2017 06:00:12,10/10/2017 06:00:12,10/10/2017 06:00:11,10/10/2017 06:00:11,10.93,10.93,10/10/2017 06:12:56,10/10/2017 06:12:56,12.16,12.16,12.16,12.16,12.16,12.16,0.482,0.482,0.482,0.482,0.573,0.573
10/10/2017 06:30:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.5,13.14,13.06,12.46,12.57,10/10/2017 06:22:09,10/10/2017 06:22:09,10/10/2017 06:27:52,10/10/2017 06:22:10,12.94,12.90,10/10/2017 06:28:08,10/10/2017 06:28:08,11.04,11.01,11.66,11.74,10/10/2017 06:22:45,10/10/2017 06:22:45,10/10/2017 06:16:12,10/10/2017 06:16:12,11.30,11.26,10/10/2017 06:15:24,10/10/2017 06:15:24,12.18,12.12,11.97,12.04,12.14,12.10,0.4880,0.4750,0.2220,0.2280,0.4120,0.4120,4,6,10OCT2017:06:24:49,0.0,10/10/2017 06:15:01,0.0,0,0.0000,2400,10/10/2017 06:15:01,2370,10/10/2017 06:15:07,2394,12.6,12.72,12.72,12.72,12.72,10/10/2017 06:22:12,10/10/2017 06:22:12,10/10/2017 06:22:12,10/10/2017 06:22:12,12.79,12.79,10/10/2017 06:22:19,10/10/2017 06:22:18,11.51,11.51,11.51,11.51,10/10/2017 06:22:58,10/10/2017 06:22:57,10/10/2017 06:22:57,10/10/2017 06:22:57,11.41,11.41,10/10/2017 06:23:16,10/10/2017 06:23:15,12.07,12.07,12.07,12.07,12.12,12.12,0.325,0.325,0.325,0.326,0.383,0.384
10/10/2017 06:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.6,13.54,13.46,13.24,13.26,10/10/2017 06:33:08,10/10/2017 06:33:08,10/10/2017 06:33:08,10/10/2017 06:33:09,13.39,13.34,10/10/2017 06:31:24,10/10/2017 06:31:24,11.36,11.30,11.72,11.76,10/10/2017 06:32:10,10/10/2017 06:32:10,10/10/2017 06:42:47,10/10/2017 06:42:46,11.45,11.41,10/10/2017 06:42:45,10/10/2017 06:42:45,12.33,12.28,12.32,12.37,12.31,12.27,0.5440,0.5300,0.3730,0.3580,0.4640,0.4630,10,19,10OCT2017:06:45:00,2.2,10/10/2017 06:32:27,0.5,319,42.0000,4770,10/10/2017 06:38:34,2370,10/10/2017 06:30:02,3415,12.5,13.3,13.3,13.31,13.31,10/10/2017 06:33:14,10/10/2017 06:33:14,10/10/2017 06:33:14,10/10/2017 06:33:14,13.28,13.28,10/10/2017 06:31:48,10/10/2017 06:31:47,11.63,11.63,11.63,11.63,10/10/2017 06:42:57,10/10/2017 06:42:56,10/10/2017 06:42:56,10/10/2017 06:42:56,11.58,11.57,10/10/2017 06:43:08,10/10/2017 06:43:07,12.33,12.33,12.33,12.33,12.29,12.29,0.423,0.423,0.423,0.424,0.433,0.433
10/10/2017 07:00:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.7,13.77,13.71,13.47,13.54,10/10/2017 06:59:04,10/10/2017 06:59:04,10/10/2017 06:59:59,10/10/2017 06:59:56,13.85,13.80,10/10/2017 06:59:05,10/10/2017 06:59:05,11.55,11.50,11.83,11.89,10/10/2017 06:45:44,10/10/2017 06:45:45,10/10/2017 06:46:44,10/10/2017 06:46:43,11.45,11.41,10/10/2017 06:45:50,10/10/2017 06:45:50,12.77,12.72,12.53,12.58,12.75,12.70,0.6220,0.6180,0.4860,0.4840,0.6200,0.6200,28,38,10OCT2017:06:59:59,0.4,10/10/2017 06:59:53,0.0,154,0.0030,4740,10/10/2017 06:45:03,4680,10/10/2017 06:45:51,4717,12.5,13.57,13.57,13.57,13.57,10/10/2017 07:00:00,10/10/2017 07:00:00,10/10/2017 07:00:00,10/10/2017 07:00:00,13.69,13.69,10/10/2017 06:59:21,10/10/2017 06:59:20,11.74,11.74,11.74,11.74,10/10/2017 06:45:57,10/10/2017 06:45:57,10/10/2017 06:45:56,10/10/2017 06:45:56,11.58,11.58,10/10/2017 06:46:10,10/10/2017 06:46:09,12.64,12.64,12.64,12.64,12.7,12.7,0.542,0.542,0.543,0.543,0.608,0.608
10/10/2017 07:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.5,14.93,14.87,14.85,14.91,10/10/2017 07:14:37,10/10/2017 07:14:36,10/10/2017 07:14:45,10/10/2017 07:14:57,14.89,14.85,10/10/2017 07:14:37,10/10/2017 07:14:37,13.41,13.35,13.47,13.54,10/10/2017 07:02:21,10/10/2017 07:02:21,10/10/2017 07:00:01,10/10/2017 07:02:22,13.40,13.36,10/10/2017 07:02:16,10/10/2017 07:02:16,14.19,14.15,14.08,14.14,14.15,14.11,0.3920,0.3930,0.3950,0.3910,0.3980,0.3980,49,55,10OCT2017:07:14:03,0.9,10/10/2017 07:00:16,0.0,154,0.0120,4770,10/10/2017 07:04:39,4710,10/10/2017 07:00:01,4731,12.6,14.86,14.86,14.86,14.86,10/10/2017 07:15:00,10/10/2017 07:15:00,10/10/2017 07:15:00,10/10/2017 07:15:00,14.82,14.82,10/10/2017 07:15:00,10/10/2017 07:15:00,13.46,13.46,13.46,13.45,10/10/2017 07:02:33,10/10/2017 07:02:33,10/10/2017 07:02:33,10/10/2017 07:02:33,13.44,13.44,10/10/2017 07:02:55,10/10/2017 07:02:55,14.13,14.13,14.13,14.13,14.11,14.11,0.386,0.386,0.387,0.387,0.385,0.386
10/10/2017 07:30:00,15min,Peter Sinks,UCC,270,16.2,17.2,14.8,17.39,17.33,17.14,17.19,10/10/2017 07:26:48,10/10/2017 07:26:48,10/10/2017 07:29:44,10/10/2017 07:29:45,17.27,17.23,10/10/2017 07:26:53,10/10/2017 07:26:53,14.87,14.82,14.85,14.91,10/10/2017 07:15:01,10/10/2017 07:15:01,10/10/2017 07:15:01,10/10/2017 07:15:01,14.89,14.85,10/10/2017 07:15:01,10/10/2017 07:15:01,16.24,16.19,16.03,16.08,16.21,16.16,0.7220,0.7200,0.7190,0.7240,0.7210,0.7210,59,66,10OCT2017:07:29:59,0.7,10/10/2017 07:25:41,0.0,147,7.3940,4770,10/10/2017 07:15:02,4710,10/10/2017 07:15:40,4750,12.6,17.18,17.18,17.18,17.19,10/10/2017 07:29:57,10/10/2017 07:29:57,10/10/2017 07:29:57,10/10/2017 07:29:57,17.16,17.16,10/10/2017 07:30:00,10/10/2017 07:30:00,14.86,14.86,14.86,14.86,10/10/2017 07:15:01,10/10/2017 07:15:01,10/10/2017 07:15:01,10/10/2017 07:15:01,14.83,14.83,10/10/2017 07:15:01,10/10/2017 07:15:01,16.11,16.11,16.11,16.11,16.15,16.15,0.721,0.721,0.721,0.721,0.725,0.725
10/10/2017 07:45:00,15min,Peter Sinks,UCC,270,17.7,19.4,17.1,19.29,19.28,20.46,20.44,10/10/2017 07:44:05,10/10/2017 07:44:05,10/10/2017 07:44:13,10/10/2017 07:44:13,19.18,19.14,10/10/2017 07:44:04,10/10/2017 07:44:04,17.05,17.00,17.08,17.13,10/10/2017 07:31:37,10/10/2017 07:31:59,10/10/2017 07:30:08,10/10/2017 07:30:08,16.90,16.85,10/10/2017 07:32:39,10/10/2017 07:32:39,17.76,17.72,18.18,18.20,17.76,17.71,0.5820,0.5830,0.9710,0.9470,0.5800,0.5800,116,177,10OCT2017:07:42:42,2.2,10/10/2017 07:39:41,0.5,250,49.2000,4830,10/10/2017 07:43:12,4740,10/10/2017 07:30:02,4777,12.7,19.73,19.73,19.73,19.74,10/10/2017 07:44:10,10/10/2017 07:44:10,10/10/2017 07:44:10,10/10/2017 07:44:09,19.04,19.04,10/10/2017 07:44:22,10/10/2017 07:44:21,17.12,17.12,17.12,17.12,10/10/2017 07:32:23,10/10/2017 07:32:23,10/10/2017 07:32:23,10/10/2017 07:32:23,17,17,10/10/2017 07:33:04,10/10/2017 07:33:04,17.94,17.94,17.94,17.95,17.71,17.71,0.753,0.753,0.753,0.754,0.563,0.564
10/10/2017 08:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.0,21.35,21.33,22.05,22.08,10/10/2017 07:58:51,10/10/2017 07:58:51,10/10/2017 07:58:51,10/10/2017 07:58:51,21.16,21.11,10/10/2017 07:58:51,10/10/2017 07:58:51,18.59,18.54,19.76,19.80,10/10/2017 07:46:12,10/10/2017 07:46:12,10/10/2017 07:46:19,10/10/2017 07:46:21,18.58,18.53,10/10/2017 07:45:30,10/10/2017 07:45:30,19.90,19.86,20.76,20.77,19.91,19.86,0.6560,0.6560,0.6310,0.6360,0.6500,0.6490,147,213,10OCT2017:08:00:00,1.3,10/10/2017 07:46:14,0.5,240,35.3000,4890,10/10/2017 07:58:24,4770,10/10/2017 07:45:05,4827,12.7,21.53,21.53,21.53,21.54,10/10/2017 07:58:55,10/10/2017 07:58:54,10/10/2017 07:58:54,10/10/2017 07:58:54,20.9,20.9,10/10/2017 07:59:06,10/10/2017 07:59:05,19.25,19.26,19.25,19.25,10/10/2017 07:46:22,10/10/2017 07:46:22,10/10/2017 07:46:22,10/10/2017 07:46:22,18.67,18.66,10/10/2017 07:45:50,10/10/2017 07:45:49,20.31,20.31,20.31,20.31,19.85,19.85,0.615,0.615,0.616,0.616,0.649,0.649
10/10/2017 08:15:00,15min,Peter Sinks,UCC,270,22.3,24.8,20.9,24.73,24.73,26.24,26.22,10/10/2017 08:13:05,10/10/2017 08:14:17,10/10/2017 08:13:34,10/10/2017 08:13:34,24.59,24.54,10/10/2017 08:14:02,10/10/2017 08:14:02,20.56,20.52,21.71,21.63,10/10/2017 08:01:16,10/10/2017 08:01:16,10/10/2017 08:00:27,10/10/2017 08:00:27,20.64,20.59,10/10/2017 08:01:06,10/10/2017 08:01:06,22.29,22.26,24.03,23.95,22.32,22.27,1.0750,1.0790,1.2180,1.1860,1.0750,1.0750,264,347,10OCT2017:08:13:49,2.0,10/10/2017 08:11:35,0.3,210,7.6590,4980,10/10/2017 08:13:20,4830,10/10/2017 08:00:02,4907,13.0,25.06,25.07,25.06,25.05,10/10/2017 08:14:01,10/10/2017 08:14:01,10/10/2017 08:14:01,10/10/2017 08:14:01,24.45,24.45,10/10/2017 08:14:31,10/10/2017 08:14:31,21.19,21.19,21.19,21.19,10/10/2017 08:01:07,10/10/2017 08:01:06,10/10/2017 08:01:06,10/10/2017 08:01:06,20.62,20.62,10/10/2017 08:00:01,10/10/2017 08:00:01,23.1,23.1,23.1,23.1,22.24,22.24,1.115,1.115,1.114,1.114,1.062,1.063
10/10/2017 08:30:00,15min,Peter Sinks,UCC,270,28.0,31.1,24.3,31.62,31.61,32.14,32.09,10/10/2017 08:29:22,10/10/2017 08:29:22,10/10/2017 08:23:56,10/10/2017 08:25:01,31.16,31.11,10/10/2017 08:29:22,10/10/2017 08:29:22,24.05,24.16,25.76,25.68,10/10/2017 08:15:01,10/10/2017 08:15:01,10/10/2017 08:15:01,10/10/2017 08:15:01,23.99,23.94,10/10/2017 08:15:02,10/10/2017 08:15:02,27.97,27.94,30.35,30.24,28.02,27.97,1.7270,1.7210,1.5710,1.5840,1.7530,1.7530,308,345,10OCT2017:08:22:34,2.2,10/10/2017 08:29:15,0.4,216,20.1100,5070,10/10/2017 08:20:35,4950,10/10/2017 08:15:02,5021,13.2,31.31,31.31,31.31,31.32,10/10/2017 08:29:32,10/10/2017 08:29:31,10/10/2017 08:29:31,10/10/2017 08:29:31,30.92,30.92,10/10/2017 08:29:39,10/10/2017 08:29:36,24.61,24.62,24.62,24.63,10/10/2017 08:15:01,10/10/2017 08:15:01,10/10/2017 08:15:01,10/10/2017 08:15:01,24.07,24.07,10/10/2017 08:15:06,10/10/2017 08:15:05,29.07,29.07,29.07,29.08,27.88,27.88,1.631,1.631,1.629,1.627,1.779,1.778
10/10/2017 08:45:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.0,34.50,34.34,35.16,35.10,10/10/2017 08:43:20,10/10/2017 08:43:20,10/10/2017 08:42:18,10/10/2017 08:42:18,33.94,33.88,10/10/2017 08:43:28,10/10/2017 08:43:28,30.78,30.73,31.49,31.43,10/10/2017 08:30:01,10/10/2017 08:30:01,10/10/2017 08:31:36,10/10/2017 08:31:35,30.86,30.81,10/10/2017 08:30:01,10/10/2017 08:30:01,32.00,31.97,33.16,33.08,32.10,32.05,0.8040,0.8030,0.9110,0.9310,0.7610,0.7610,327,403,10OCT2017:08:44:59,2.8,10/10/2017 08:38:48,1.0,201,61.7300,5310,10/10/2017 08:44:01,5040,10/10/2017 08:30:06,5145,13.6,34.14,34.13,34.14,34.15,10/10/2017 08:43:31,10/10/2017 08:43:31,10/10/2017 08:43:30,10/10/2017 08:43:30,33.75,33.75,10/10/2017 08:45:00,10/10/2017 08:45:00,31.11,31.11,31.11,31.11,10/10/2017 08:30:01,10/10/2017 08:30:01,10/10/2017 08:30:01,10/10/2017 08:30:01,30.83,30.83,10/10/2017 08:30:02,10/10/2017 08:30:01,32.53,32.53,32.53,32.53,32.02,32.02,0.817,0.817,0.817,0.817,0.733,0.733
10/10/2017 09:00:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.6,37.23,37.23,39.44,39.28,10/10/2017 08:59:45,10/10/2017 08:59:45,10/10/2017 08:58:27,10/10/2017 08:58:28,37.18,37.13,10/10/2017 08:59:47,10/10/2017 08:59:47,33.05,33.03,34.05,33.87,10/10/2017 08:45:26,10/10/2017 08:45:25,10/10/2017 08:46:45,10/10/2017 08:46:45,33.33,33.28,10/10/2017 08:45:28,10/10/2017 08:45:28,34.83,34.81,36.41,36.32,34.93,34.87,0.9560,0.9580,1.2600,1.2960,0.8980,0.8980,390,446,10OCT2017:08:58:45,5.5,10/10/2017 08:59:23,1.4,221,46.5900,5520,10/10/2017 08:58:18,5250,10/10/2017 08:45:02,5369,14.2,37.5,37.51,37.5,37.5,10/10/2017 08:59:20,10/10/2017 08:59:19,10/10/2017 08:59:19,10/10/2017 08:59:19,36.85,36.85,10/10/2017 09:00:00,10/10/2017 09:00:00,33.64,33.64,33.64,33.64,10/10/2017 08:45:33,10/10/2017 08:45:33,10/10/2017 08:45:33,10/10/2017 08:45:33,33.57,33.57,10/10/2017 08:45:45,10/10/2017 08:45:44,35.56,35.56,35.57,35.57,34.85,34.85,1.05,1.05,1.05,1.05,0.85,0.851
10/10/2017 09:15:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.5,39.83,39.88,39.72,39.67,10/10/2017 09:14:26,10/10/2017 09:14:25,10/10/2017 09:14:59,10/10/2017 09:14:59,39.27,39.21,10/10/2017 09:14:28,10/10/2017 09:14:28,35.99,35.99,36.61,36.61,10/10/2017 09:02:31,10/10/2017 09:02:30,10/10/2017 09:02:25,10/10/2017 09:02:24,36.28,36.23,10/10/2017 09:02:31,10/10/2017 09:02:31,37.43,37.41,37.81,37.80,37.57,37.52,0.7210,0.7210,0.6390,0.6440,0.6530,0.6530,423,502,10OCT2017:09:14:58,7.5,10/10/2017 09:03:47,3.7,32,21.9600,5490,10/10/2017 09:01:27,5310,10/10/2017 09:00:15,5442,14.5,39.13,39.14,39.15,39.16,10/10/2017 09:15:00,10/10/2017 09:15:00,10/10/2017 09:15:00,10/10/2017 09:15:00,38.84,38.84,10/10/2017 09:14:33,10/10/2017 09:14:33,36.45,36.45,36.45,36.45,10/10/2017 09:02:33,10/10/2017 09:02:33,10/10/2017 09:02:32,10/10/2017 09:02:32,36.46,36.46,10/10/2017 09:02:45,10/10/2017 09:02:44,37.6,37.6,37.6,37.6,37.51,37.51,0.627,0.627,0.628,0.629,0.614,0.615
10/10/2017 09:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.6,42.63,42.59,41.49,41.29,10/10/2017 09:16:25,10/10/2017 09:16:25,10/10/2017 09:16:27,10/10/2017 09:16:27,41.37,41.31,10/10/2017 09:16:26,10/10/2017 09:16:26,37.30,37.29,37.88,37.88,10/10/2017 09:18:04,10/10/2017 09:18:04,10/10/2017 09:18:04,10/10/2017 09:18:03,37.47,37.41,10/10/2017 09:18:35,10/10/2017 09:18:35,38.68,38.67,39.82,39.80,38.87,38.81,0.8720,0.8690,0.7250,0.7300,0.6960,0.6950,430,537,10OCT2017:09:25:09,5.0,10/10/2017 09:17:39,1.9,323,66.4100,5520,10/10/2017 09:19:11,5400,10/10/2017 09:19:21,5439,14.7,41.15,41.13,41.14,41.16,10/10/2017 09:16:31,10/10/2017 09:16:31,10/10/2017 09:16:30,10/10/2017 09:16:30,40.45,40.46,10/10/2017 09:22:35,10/10/2017 09:22:35,37.63,37.63,37.63,37.63,10/10/2017 09:18:12,10/10/2017 09:18:12,10/10/2017 09:18:12,10/10/2017 09:18:12,37.59,37.59,10/10/2017 09:18:38,10/10/2017 09:18:38,39.24,39.24,39.24,39.24,38.83,38.83,0.676,0.675,0.677,0.678,0.631,0.631
10/10/2017 09:45:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.9,42.59,42.67,43.08,43.06,10/10/2017 09:41:04,10/10/2017 09:41:04,10/10/2017 09:45:00,10/10/2017 09:45:00,41.67,41.61,10/10/2017 09:41:16,10/10/2017 09:41:16,38.11,38.13,39.81,39.83,10/10/2017 09:33:57,10/10/2017 09:33:57,10/10/2017 09:30:13,10/10/2017 09:30:13,38.51,38.46,10/10/2017 09:34:09,10/10/2017 09:34:09,39.55,39.55,41.23,41.21,39.75,39.70,0.8470,0.8470,0.7380,0.7370,0.6910,0.6910,521,578,10OCT2017:09:44:58,3.9,10/10/2017 09:30:16,1.5,276,33.6000,5490,10/10/2017 09:34:49,5400,10/10/2017 09:33:35,5431,14.7,42.34,42.34,42.35,42.35,10/10/2017 09:41:17,10/10/2017 09:41:17,10/10/2017 09:41:17,10/10/2017 09:41:17,41.34,41.34,10/10/2017 09:41:33,10/10/2017 09:41:32,39.16,39.16,39.16,39.15,10/10/2017 09:30:16,10/10/2017 09:30:16,10/10/2017 09:30:15,10/10/2017 09:30:15,38.59,38.59,10/10/2017 09:34:29,10/10/2017 09:34:28,40.36,40.36,40.36,40.36,39.69,39.69,0.692,0.692,0.693,0.694,0.611,0.612
10/10/2017 10:00:00,15min,Peter Sinks,UCC,270,41.1,43.0,40.2,44.13,44.17,44.28,44.24,10/10/2017 09:51:03,10/10/2017 09:51:03,10/10/2017 09:53:59,10/10/2017 09:53:59,43.46,43.41,10/10/2017 09:53:58,10/10/2017 09:53:58,39.19,39.20,41.12,40.96,10/10/2017 09:46:23,10/10/2017 09:46:23,10/10/2017 09:48:02,10/10/2017 09:48:01,39.72,39.66,10/10/2017 09:47:42,10/10/2017 09:47:42,41.03,41.03,42.45,42.43,41.29,41.24,1.0470,1.0460,0.7220,0.7300,0.8130,0.8130,576,621,10OCT2017:09:58:38,5.9,10/10/2017 09:57:25,2.5,268,40.5000,5460,10/10/2017 09:45:05,5370,10/10/2017 09:56:38,5415,14.6,43.44,43.44,43.44,43.45,10/10/2017 09:54:03,10/10/2017 09:54:02,10/10/2017 09:54:02,10/10/2017 09:54:02,42.58,42.58,10/10/2017 09:54:09,10/10/2017 09:54:09,40.46,40.46,40.46,40.46,10/10/2017 09:48:08,10/10/2017 09:48:08,10/10/2017 09:48:08,10/10/2017 09:48:07,39.94,39.94,10/10/2017 09:48:07,10/10/2017 09:48:06,41.73,41.73,41.73,41.73,41.25,41.25,0.733,0.731,0.733,0.735,0.717,0.718
10/10/2017 10:15:00,15min,Peter Sinks,UCC,270,41.8,44.1,41.0,45.17,45.23,45.15,45.10,10/10/2017 10:07:09,10/10/2017 10:07:09,10/10/2017 10:01:14,10/10/2017 10:01:14,44.20,44.15,10/10/2017 10:01:14,10/10/2017 10:01:14,40.01,39.98,41.01,40.97,10/10/2017 10:15:00,10/10/2017 10:15:00,10/10/2017 10:15:00,10/10/2017 10:15:00,40.88,40.83,10/10/2017 10:05:27,10/10/2017 10:05:27,41.66,41.67,42.59,42.60,41.95,41.90,0.9630,0.9620,0.7840,0.7610,0.7100,0.7100,568,663,10OCT2017:10:11:59,7.5,10/10/2017 10:14:56,3.7,274,23.2800,5460,10/10/2017 10:00:22,5370,10/10/2017 10:01:17,5396,14.6,44.32,44.32,44.32,44.32,10/10/2017 10:00:50,10/10/2017 10:00:50,10/10/2017 10:00:50,10/10/2017 10:00:50,43.85,43.85,10/10/2017 10:01:16,10/10/2017 10:01:15,40.97,40.97,40.97,40.97,10/10/2017 10:05:32,10/10/2017 10:05:32,10/10/2017 10:05:31,10/10/2017 10:05:31,41.11,41.1,10/10/2017 10:15:00,10/10/2017 10:15:00,42.15,42.15,42.15,42.15,41.95,41.95,0.735,0.734,0.736,0.737,0.621,0.621
10/10/2017 10:30:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.7,43.87,43.91,43.45,43.45,10/10/2017 10:18:33,10/10/2017 10:18:33,10/10/2017 10:18:33,10/10/2017 10:18:33,43.29,43.23,10/10/2017 10:18:33,10/10/2017 10:18:33,38.72,38.72,39.74,39.74,10/10/2017 10:22:11,10/10/2017 10:22:11,10/10/2017 10:23:16,10/10/2017 10:22:12,39.54,39.48,10/10/2017 10:24:14,10/10/2017 10:24:14,40.79,40.80,41.35,41.36,41.08,41.02,0.9600,0.9650,0.7090,0.7020,0.6810,0.6810,571,777,10OCT2017:10:28:44,8.3,10/10/2017 10:21:34,4.7,276,19.4900,5430,10/10/2017 10:15:44,5340,10/10/2017 10:17:08,5386,14.6,43.03,43.03,43.04,43.05,10/10/2017 10:18:38,10/10/2017 10:18:37,10/10/2017 10:18:37,10/10/2017 10:18:37,42.44,42.44,10/10/2017 10:18:49,10/10/2017 10:18:48,39.56,39.56,39.56,39.55,10/10/2017 10:23:56,10/10/2017 10:23:56,10/10/2017 10:23:56,10/10/2017 10:23:56,39.76,39.76,10/10/2017 10:24:19,10/10/2017 10:24:19,41.06,41.07,41.07,41.07,41.05,41.05,0.697,0.695,0.697,0.7,0.584,0.584
10/10/2017 10:45:00,15min,Peter Sinks,UCC,270,42.1,44.6,41.1,46.59,46.56,45.40,45.30,10/10/2017 10:34:12,10/10/2017 10:34:12,10/10/2017 10:34:16,10/10/2017 10:34:16,45.23,45.18,10/10/2017 10:34:13,10/10/2017 10:34:13,40.06,40.08,41.53,41.56,10/10/2017 10:30:30,10/10/2017 10:30:30,10/10/2017 10:34:57,10/10/2017 10:32:51,40.88,40.82,10/10/2017 10:30:56,10/10/2017 10:30:56,42.02,42.03,42.76,42.77,42.29,42.24,1.0600,1.0550,0.6750,0.6630,0.7580,0.7580,499,767,10OCT2017:10:30:01,6.4,10/10/2017 10:34:32,2.7,301,59.2000,5430,10/10/2017 10:36:00,5340,10/10/2017 10:33:16,5377,14.6,45.01,45,45.02,45.04,10/10/2017 10:34:22,10/10/2017 10:34:21,10/10/2017 10:34:21,10/10/2017 10:34:21,44.25,44.25,10/10/2017 10:34:29,10/10/2017 10:34:28,41.08,41.09,41.08,41.08,10/10/2017 10:31:00,10/10/2017 10:30:59,10/10/2017 10:30:59,10/10/2017 10:30:59,41.14,41.15,10/10/2017 10:30:01,10/10/2017 10:30:01,42.38,42.38,42.38,42.38,42.24,42.24,0.736,0.734,0.736,0.739,0.642,0.641
10/10/2017 11:00:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.5,47.19,47.29,46.16,46.22,10/10/2017 10:51:33,10/10/2017 10:51:33,10/10/2017 10:51:35,10/10/2017 10:51:35,45.47,45.41,10/10/2017 10:51:35,10/10/2017 10:51:35,40.52,40.56,41.59,41.64,10/10/2017 10:53:16,10/10/2017 10:53:16,10/10/2017 10:58:51,10/10/2017 10:58:51,41.26,41.21,10/10/2017 10:53:24,10/10/2017 10:53:24,42.70,42.71,43.75,43.71,42.99,42.94,1.1400,1.1370,0.9700,0.9630,0.9040,0.9040,554,788,10OCT2017:10:51:33,7.5,10/10/2017 10:58:03,2.2,260,64.8200,5430,10/10/2017 10:49:24,5340,10/10/2017 10:45:45,5371,14.5,45.45,45.44,45.46,45.47,10/10/2017 10:51:40,10/10/2017 10:51:40,10/10/2017 10:51:40,10/10/2017 10:51:40,44.55,44.55,10/10/2017 10:48:23,10/10/2017 10:48:22,41.4,41.4,41.4,41.4,10/10/2017 10:58:56,10/10/2017 10:58:56,10/10/2017 10:58:56,10/10/2017 10:58:55,41.53,41.53,10/10/2017 10:53:42,10/10/2017 10:53:41,43.22,43.22,43.22,43.22,42.98,42.98,0.915,0.914,0.916,0.917,0.808,0.808
10/10/2017 11:15:00,15min,Peter Sinks,UCC,270,42.3,44.8,40.4,46.23,46.31,45.09,45.05,10/10/2017 11:09:50,10/10/2017 11:09:50,10/10/2017 11:10:07,10/10/2017 11:10:07,45.23,45.18,10/10/2017 11:09:51,10/10/2017 11:09:51,39.73,39.72,40.45,40.53,10/10/2017 11:01:45,10/10/2017 11:01:45,10/10/2017 11:01:49,10/10/2017 11:01:49,40.44,40.38,10/10/2017 11:01:48,10/10/2017 11:01:48,42.22,42.22,42.55,42.57,42.49,42.44,1.1050,1.0980,0.9360,0.9220,0.9890,0.9890,427,712,10OCT2017:11:14:50,11.2,10/10/2017 11:11:20,4.6,323,60.0500,5430,10/10/2017 11:08:35,5310,10/10/2017 11:12:16,5365,14.5,44.78,44.77,44.77,44.78,10/10/2017 11:09:55,10/10/2017 11:09:55,10/10/2017 11:09:54,10/10/2017 11:09:54,44.78,44.78,10/10/2017 11:10:15,10/10/2017 11:10:14,40.26,40.27,40.26,40.26,10/10/2017 11:01:57,10/10/2017 11:01:57,10/10/2017 11:01:56,10/10/2017 11:01:56,40.54,40.54,10/10/2017 11:02:11,10/10/2017 11:02:10,42.39,42.39,42.39,42.39,42.44,42.44,0.958,0.957,0.958,0.959,0.947,0.948
10/10/2017 11:30:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.7,45.36,45.37,45.13,45.12,10/10/2017 11:20:42,10/10/2017 11:20:41,10/10/2017 11:20:47,10/10/2017 11:20:47,44.56,44.50,10/10/2017 11:20:46,10/10/2017 11:20:46,41.08,41.00,41.56,41.54,10/10/2017 11:29:04,10/10/2017 11:29:04,10/10/2017 11:29:13,10/10/2017 11:29:13,41.64,41.58,10/10/2017 11:29:13,10/10/2017 11:29:13,42.66,42.64,43.03,43.02,42.92,42.86,0.7380,0.7550,0.6460,0.6470,0.5560,0.5560,554,951,10OCT2017:11:24:14,12.9,10/10/2017 11:16:16,7.0,24,19.7800,5370,10/10/2017 11:15:03,5220,10/10/2017 11:16:48,5250,14.1,44.41,44.4,44.41,44.42,10/10/2017 11:20:51,10/10/2017 11:20:51,10/10/2017 11:20:51,10/10/2017 11:20:51,43.99,43.99,10/10/2017 11:26:50,10/10/2017 11:26:49,41.51,41.51,41.51,41.5,10/10/2017 11:29:18,10/10/2017 11:29:18,10/10/2017 11:29:17,10/10/2017 11:29:17,41.85,41.85,10/10/2017 11:29:29,10/10/2017 11:29:28,42.84,42.84,42.84,42.84,42.91,42.91,0.581,0.579,0.581,0.583,0.46,0.461
10/10/2017 11:45:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.4,45.32,45.40,44.89,44.94,10/10/2017 11:42:48,10/10/2017 11:42:48,10/10/2017 11:42:25,10/10/2017 11:42:25,44.65,44.60,10/10/2017 11:42:48,10/10/2017 11:42:48,40.74,40.68,41.29,41.28,10/10/2017 11:37:26,10/10/2017 11:37:26,10/10/2017 11:38:07,10/10/2017 11:38:08,41.20,41.14,10/10/2017 11:37:50,10/10/2017 11:37:50,42.14,42.13,42.63,42.65,42.40,42.34,0.9530,0.9610,0.8340,0.8310,0.8200,0.8200,620,905,10OCT2017:11:40:45,11.4,10/10/2017 11:39:00,6.6,11,24.4300,5280,10/10/2017 11:34:34,5190,10/10/2017 11:39:35,5239,14.1,44.49,44.48,44.49,44.5,10/10/2017 11:42:30,10/10/2017 11:42:29,10/10/2017 11:42:29,10/10/2017 11:42:29,44.23,44.23,10/10/2017 11:42:58,10/10/2017 11:42:58,41.37,41.37,41.37,41.36,10/10/2017 11:38:17,10/10/2017 11:38:16,10/10/2017 11:38:16,10/10/2017 11:38:16,41.36,41.36,10/10/2017 11:37:56,10/10/2017 11:37:55,42.37,42.37,42.37,42.37,42.34,42.34,0.812,0.811,0.812,0.813,0.761,0.762
10/10/2017 12:00:00,15min,Peter Sinks,UCC,270,42.9,46.2,41.7,46.95,46.93,46.43,46.40,10/10/2017 11:46:40,10/10/2017 11:46:47,10/10/2017 11:46:48,10/10/2017 11:46:48,46.46,46.41,10/10/2017 11:46:48,10/10/2017 11:46:48,41.19,41.17,41.77,41.80,10/10/2017 11:51:47,10/10/2017 11:51:47,10/10/2017 11:53:57,10/10/2017 11:55:19,41.51,41.45,10/10/2017 11:53:28,10/10/2017 11:53:28,42.77,42.75,43.22,43.24,43.04,42.99,1.1630,1.1670,0.9460,0.9400,0.9780,0.9780,532,953,10OCT2017:11:56:02,16.4,10/10/2017 11:51:30,8.5,1,20.6700,5250,10/10/2017 11:45:07,5190,10/10/2017 11:46:57,5226,14.1,46.36,46.35,46.35,46.37,10/10/2017 11:46:50,10/10/2017 11:46:50,10/10/2017 11:46:49,10/10/2017 11:46:49,45.98,45.98,10/10/2017 11:47:02,10/10/2017 11:47:01,41.63,41.64,41.63,41.63,10/10/2017 11:54:01,10/10/2017 11:54:00,10/10/2017 11:54:00,10/10/2017 11:54:00,41.7,41.7,10/10/2017 11:54:13,10/10/2017 11:54:12,43,43,43,43,43.03,43.03,0.963,0.961,0.963,0.965,0.899,0.899
10/10/2017 12:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.0,46.35,46.42,45.66,45.64,10/10/2017 12:04:34,10/10/2017 12:04:34,10/10/2017 12:04:35,10/10/2017 12:04:35,45.57,45.51,10/10/2017 12:04:34,10/10/2017 12:04:34,41.39,41.33,41.81,41.80,10/10/2017 12:01:20,10/10/2017 12:01:19,10/10/2017 12:01:21,10/10/2017 12:01:21,41.96,41.91,10/10/2017 12:01:20,10/10/2017 12:01:20,43.45,43.43,43.82,43.84,43.72,43.66,0.8990,0.9100,0.7830,0.7660,0.7330,0.7330,680,916,10OCT2017:12:04:10,14.5,10/10/2017 12:06:15,8.6,359,24.3000,5250,10/10/2017 12:00:04,5160,10/10/2017 12:11:52,5221,14.0,45.21,45.2,45.21,45.22,10/10/2017 12:04:39,10/10/2017 12:04:39,10/10/2017 12:04:39,10/10/2017 12:04:38,44.97,44.97,10/10/2017 12:04:55,10/10/2017 12:04:54,41.77,41.78,41.77,41.77,10/10/2017 12:01:29,10/10/2017 12:01:29,10/10/2017 12:01:29,10/10/2017 12:01:29,42.15,42.15,10/10/2017 12:01:40,10/10/2017 12:01:39,43.61,43.61,43.61,43.61,43.66,43.66,0.736,0.735,0.736,0.738,0.681,0.681
10/10/2017 12:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.7,46.41,46.40,46.21,46.14,10/10/2017 12:15:28,10/10/2017 12:15:28,10/10/2017 12:15:28,10/10/2017 12:15:28,45.64,45.59,10/10/2017 12:17:00,10/10/2017 12:17:00,41.99,41.93,42.64,42.80,10/10/2017 12:22:11,10/10/2017 12:21:51,10/10/2017 12:23:34,10/10/2017 12:23:34,42.71,42.66,10/10/2017 12:23:49,10/10/2017 12:23:49,43.81,43.79,44.31,44.34,44.10,44.04,0.8790,0.8980,0.5910,0.5780,0.6350,0.6350,727,849,10OCT2017:12:15:24,16.0,10/10/2017 12:20:24,8.9,357,20.6200,5250,10/10/2017 12:15:01,5160,10/10/2017 12:15:32,5214,14.0,45.47,45.47,45.47,45.48,10/10/2017 12:17:05,10/10/2017 12:17:05,10/10/2017 12:17:05,10/10/2017 12:17:05,45.08,45.08,10/10/2017 12:15:32,10/10/2017 12:15:31,42.6,42.6,42.6,42.6,10/10/2017 12:23:47,10/10/2017 12:23:47,10/10/2017 12:23:47,10/10/2017 12:23:46,42.8,42.8,10/10/2017 12:24:10,10/10/2017 12:24:09,44.06,44.06,44.06,44.06,44.07,44.07,0.601,0.599,0.6,0.602,0.531,0.531
10/10/2017 12:45:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.9,47.09,47.21,46.75,46.58,10/10/2017 12:41:46,10/10/2017 12:41:46,10/10/2017 12:41:47,10/10/2017 12:41:47,46.00,45.95,10/10/2017 12:44:17,10/10/2017 12:44:17,42.58,42.52,43.72,43.70,10/10/2017 12:34:09,10/10/2017 12:34:09,10/10/2017 12:33:26,10/10/2017 12:33:27,43.61,43.55,10/10/2017 12:31:33,10/10/2017 12:31:33,44.37,44.35,44.79,44.80,44.65,44.60,0.7680,0.7880,0.5410,0.5420,0.4870,0.4870,734,764,10OCT2017:12:30:01,16.7,10/10/2017 12:38:18,8.4,11,22.4900,5250,10/10/2017 12:30:54,5160,10/10/2017 12:37:38,5212,14.1,45.79,45.78,45.79,45.8,10/10/2017 12:44:19,10/10/2017 12:44:19,10/10/2017 12:40:00,10/10/2017 12:40:00,45.42,45.42,10/10/2017 12:40:18,10/10/2017 12:40:17,43.76,43.77,43.76,43.75,10/10/2017 12:30:44,10/10/2017 12:30:44,10/10/2017 12:30:43,10/10/2017 12:30:43,43.94,43.94,10/10/2017 12:39:05,10/10/2017 12:39:05,44.58,44.58,44.58,44.58,44.63,44.63,0.481,0.478,0.481,0.483,0.373,0.373
10/10/2017 13:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,43.6,48.75,48.78,47.19,47.16,10/10/2017 12:55:24,10/10/2017 12:55:24,10/10/2017 12:55:25,10/10/2017 12:55:25,47.66,47.61,10/10/2017 12:55:26,10/10/2017 12:55:26,42.68,42.61,43.58,43.71,10/10/2017 12:51:02,10/10/2017 12:51:02,10/10/2017 12:50:03,10/10/2017 12:50:03,43.45,43.40,10/10/2017 12:51:07,10/10/2017 12:51:07,44.45,44.42,44.93,44.95,44.71,44.66,0.9110,0.9260,0.5770,0.5700,0.7360,0.7360,715,722,10OCT2017:12:45:39,25.9,10/10/2017 12:55:36,8.9,3,23.6600,5310,10/10/2017 12:55:36,5160,10/10/2017 12:45:26,5206,14.0,47.11,47.1,47.11,47.12,10/10/2017 12:55:27,10/10/2017 12:55:26,10/10/2017 12:55:26,10/10/2017 12:55:26,46.88,46.88,10/10/2017 12:55:39,10/10/2017 12:55:39,43.53,43.54,43.54,43.53,10/10/2017 12:49:47,10/10/2017 12:49:47,10/10/2017 12:49:46,10/10/2017 12:49:46,43.73,43.73,10/10/2017 12:52:08,10/10/2017 12:52:07,44.68,44.68,44.68,44.68,44.67,44.67,0.644,0.642,0.644,0.645,0.669,0.669
10/10/2017 13:15:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.9,48.09,48.22,47.82,47.76,10/10/2017 13:12:26,10/10/2017 13:12:26,10/10/2017 13:13:24,10/10/2017 13:13:24,47.29,47.24,10/10/2017 13:13:24,10/10/2017 13:13:24,43.46,43.36,43.55,43.54,10/10/2017 13:08:34,10/10/2017 13:04:05,10/10/2017 13:08:23,10/10/2017 13:08:23,43.91,43.86,10/10/2017 13:08:36,10/10/2017 13:08:36,45.10,45.08,45.58,45.59,45.38,45.32,0.9220,0.9320,0.7980,0.7880,0.6680,0.6680,708,713,10OCT2017:13:00:21,16.7,10/10/2017 13:08:03,7.8,6,24.8400,5250,10/10/2017 13:00:41,5160,10/10/2017 13:01:17,5204,14.0,47.16,47.15,47.15,47.16,10/10/2017 13:13:30,10/10/2017 13:13:30,10/10/2017 13:13:29,10/10/2017 13:13:29,46.71,46.71,10/10/2017 13:03:53,10/10/2017 13:03:52,43.73,43.73,43.73,43.72,10/10/2017 13:08:26,10/10/2017 13:08:25,10/10/2017 13:08:25,10/10/2017 13:08:25,44.1,44.1,10/10/2017 13:08:44,10/10/2017 13:08:43,45.32,45.32,45.32,45.32,45.33,45.33,0.714,0.712,0.714,0.717,0.555,0.556
10/10/2017 13:30:00,15min,Peter Sinks,UCC,270,45.6,48.4,44.5,49.39,49.38,48.97,48.95,10/10/2017 13:19:22,10/10/2017 13:15:03,10/10/2017 13:16:01,10/10/2017 13:16:01,48.57,48.52,10/10/2017 13:16:01,10/10/2017 13:16:01,43.88,43.82,44.50,44.47,10/10/2017 13:28:08,10/10/2017 13:28:08,10/10/2017 13:22:46,10/10/2017 13:22:46,44.35,44.30,10/10/2017 13:28:07,10/10/2017 13:28:07,45.50,45.46,46.09,46.09,45.77,45.72,1.1020,1.1160,0.9820,0.9770,0.9630,0.9630,615,740,10OCT2017:13:29:04,14.2,10/10/2017 13:27:31,7.7,3,24.7500,5250,10/10/2017 13:15:03,5160,10/10/2017 13:17:05,5205,14.0,48.61,48.6,48.61,48.63,10/10/2017 13:15:17,10/10/2017 13:15:16,10/10/2017 13:15:16,10/10/2017 13:15:16,48.14,48.14,10/10/2017 13:15:38,10/10/2017 13:15:37,44.51,44.51,44.51,44.5,10/10/2017 13:22:49,10/10/2017 13:22:24,10/10/2017 13:22:24,10/10/2017 13:22:48,44.53,44.52,10/10/2017 13:28:24,10/10/2017 13:28:23,45.8,45.8,45.8,45.8,45.77,45.77,0.953,0.952,0.953,0.954,0.911,0.911
10/10/2017 13:45:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.9,49.62,49.75,49.04,49.01,10/10/2017 13:32:55,10/10/2017 13:32:55,10/10/2017 13:32:59,10/10/2017 13:32:59,48.71,48.66,10/10/2017 13:32:58,10/10/2017 13:32:58,44.16,44.08,44.65,44.61,10/10/2017 13:36:34,10/10/2017 13:33:21,10/10/2017 13:36:40,10/10/2017 13:36:40,44.81,44.76,10/10/2017 13:36:41,10/10/2017 13:36:41,45.92,45.90,46.41,46.39,46.18,46.13,1.0120,1.0250,0.8330,0.8420,0.8410,0.8410,664,747,10OCT2017:13:30:29,16.7,10/10/2017 13:43:48,8.4,18,17.7000,5280,10/10/2017 13:31:16,5160,10/10/2017 13:33:11,5202,14.0,48.72,48.71,48.73,48.74,10/10/2017 13:33:08,10/10/2017 13:33:07,10/10/2017 13:33:07,10/10/2017 13:33:07,48.16,48.16,10/10/2017 13:33:09,10/10/2017 13:33:08,44.66,44.67,44.66,44.66,10/10/2017 13:36:46,10/10/2017 13:36:45,10/10/2017 13:36:45,10/10/2017 13:36:45,45.07,45.07,10/10/2017 13:37:01,10/10/2017 13:37:00,46.15,46.15,46.15,46.15,46.14,46.14,0.82,0.819,0.82,0.821,0.783,0.783
10/10/2017 14:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.7,49.51,49.58,49.13,49.20,10/10/2017 13:54:41,10/10/2017 13:54:41,10/10/2017 13:55:48,10/10/2017 13:55:48,48.80,48.74,10/10/2017 13:55:49,10/10/2017 13:55:49,44.66,44.58,45.47,45.44,10/10/2017 13:45:38,10/10/2017 13:45:38,10/10/2017 13:57:43,10/10/2017 13:57:43,45.42,45.36,10/10/2017 13:45:38,10/10/2017 13:45:38,46.60,46.57,47.04,47.04,46.84,46.79,0.8320,0.8510,0.6490,0.6490,0.5940,0.5940,650,709,10OCT2017:13:46:51,15.1,10/10/2017 13:45:27,7.9,15,23.5400,5250,10/10/2017 13:46:28,5160,10/10/2017 13:45:28,5196,14.0,48.38,48.38,48.38,48.38,10/10/2017 13:55:52,10/10/2017 13:55:52,10/10/2017 13:55:52,10/10/2017 13:55:51,48.08,48.08,10/10/2017 13:55:52,10/10/2017 13:55:52,45.56,45.57,45.56,45.55,10/10/2017 13:45:43,10/10/2017 13:45:42,10/10/2017 13:45:42,10/10/2017 13:45:42,45.85,45.85,10/10/2017 13:45:55,10/10/2017 13:45:54,46.8,46.8,46.8,46.8,46.81,46.81,0.59,0.589,0.59,0.592,0.508,0.508
10/10/2017 14:15:00,15min,Peter Sinks,UCC,270,47.0,48.8,46.0,49.39,49.38,49.45,49.47,10/10/2017 14:05:11,10/10/2017 14:05:11,10/10/2017 14:05:12,10/10/2017 14:05:12,48.95,48.89,10/10/2017 14:05:11,10/10/2017 14:05:11,45.38,45.35,45.97,45.95,10/10/2017 14:11:53,10/10/2017 14:11:53,10/10/2017 14:00:51,10/10/2017 14:00:51,46.02,45.96,10/10/2017 14:11:54,10/10/2017 14:11:54,46.88,46.85,47.44,47.45,47.15,47.09,0.6930,0.7010,0.6260,0.6340,0.5630,0.5630,477,649,10OCT2017:14:14:45,14.2,10/10/2017 14:03:11,7.0,16,19.3100,5220,10/10/2017 14:00:02,5160,10/10/2017 14:00:21,5196,14.0,49.11,49.1,49.11,49.11,10/10/2017 14:05:14,10/10/2017 14:05:14,10/10/2017 14:05:14,10/10/2017 14:05:14,48.44,48.45,10/10/2017 14:05:30,10/10/2017 14:05:29,45.85,45.86,45.86,45.85,10/10/2017 14:12:04,10/10/2017 14:12:04,10/10/2017 14:12:03,10/10/2017 14:12:03,46.1,46.1,10/10/2017 14:12:17,10/10/2017 14:12:17,47.16,47.16,47.16,47.16,47.12,47.12,0.583,0.582,0.583,0.584,0.508,0.509
10/10/2017 14:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.9,48.34,48.41,48.24,48.23,10/10/2017 14:26:46,10/10/2017 14:26:46,10/10/2017 14:17:55,10/10/2017 14:17:55,47.97,47.92,10/10/2017 14:19:08,10/10/2017 14:19:08,45.23,45.18,45.81,45.79,10/10/2017 14:19:23,10/10/2017 14:19:22,10/10/2017 14:25:34,10/10/2017 14:25:35,45.72,45.67,10/10/2017 14:25:35,10/10/2017 14:25:35,46.48,46.45,46.97,46.98,46.74,46.69,0.5870,0.6030,0.5150,0.5150,0.4200,0.4200,460,668,10OCT2017:14:16:38,13.2,10/10/2017 14:22:48,7.1,16,19.8500,5220,10/10/2017 14:15:06,5160,10/10/2017 14:15:04,5198,14.0,47.79,47.78,47.79,47.8,10/10/2017 14:17:11,10/10/2017 14:17:11,10/10/2017 14:17:11,10/10/2017 14:17:11,47.46,47.46,10/10/2017 14:17:28,10/10/2017 14:17:27,45.75,45.75,45.75,45.75,10/10/2017 14:25:36,10/10/2017 14:25:36,10/10/2017 14:25:36,10/10/2017 14:25:36,45.98,45.98,10/10/2017 14:25:41,10/10/2017 14:25:40,46.73,46.73,46.73,46.73,46.72,46.72,0.452,0.45,0.452,0.453,0.352,0.352
10/10/2017 14:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,46.0,49.35,49.36,49.35,49.37,10/10/2017 14:37:31,10/10/2017 14:37:31,10/10/2017 14:37:49,10/10/2017 14:37:49,48.73,48.67,10/10/2017 14:37:31,10/10/2017 14:37:31,45.35,45.26,45.87,45.86,10/10/2017 14:40:19,10/10/2017 14:40:19,10/10/2017 14:32:35,10/10/2017 14:32:35,45.87,45.82,10/10/2017 14:40:19,10/10/2017 14:40:19,46.63,46.60,47.29,47.30,46.90,46.84,0.7390,0.7490,0.7480,0.7440,0.5840,0.5840,481,678,10OCT2017:14:35:58,13.6,10/10/2017 14:38:25,7.3,12,20.4900,5220,10/10/2017 14:30:03,5160,10/10/2017 14:30:30,5197,14.0,48.65,48.64,48.65,48.66,10/10/2017 14:37:34,10/10/2017 14:37:34,10/10/2017 14:37:34,10/10/2017 14:37:33,48.29,48.29,10/10/2017 14:37:57,10/10/2017 14:37:57,45.92,45.91,45.92,45.92,10/10/2017 14:32:47,10/10/2017 14:32:47,10/10/2017 14:32:47,10/10/2017 14:32:46,46.06,46.06,10/10/2017 14:40:36,10/10/2017 14:40:36,46.96,46.96,46.96,46.96,46.88,46.88,0.641,0.64,0.641,0.642,0.511,0.511
10/10/2017 15:00:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.1,49.08,49.13,49.07,49.10,10/10/2017 14:48:14,10/10/2017 14:48:14,10/10/2017 14:59:58,10/10/2017 14:59:58,48.50,48.45,10/10/2017 14:48:14,10/10/2017 14:48:14,45.54,45.49,45.87,45.86,10/10/2017 14:48:41,10/10/2017 14:48:35,10/10/2017 14:52:49,10/10/2017 14:52:49,46.10,46.04,10/10/2017 14:52:50,10/10/2017 14:52:50,46.67,46.66,47.30,47.31,46.93,46.88,0.6870,0.7000,0.6050,0.6140,0.5080,0.5080,537,629,10OCT2017:14:47:02,13.6,10/10/2017 14:45:44,7.2,15,20.3700,5220,10/10/2017 14:45:02,5160,10/10/2017 14:45:07,5198,14.0,48.46,48.45,48.45,48.46,10/10/2017 14:48:24,10/10/2017 14:48:24,10/10/2017 14:48:23,10/10/2017 14:48:23,47.97,47.97,10/10/2017 14:48:30,10/10/2017 14:48:29,45.95,45.95,45.95,45.94,10/10/2017 14:52:55,10/10/2017 14:52:55,10/10/2017 14:52:55,10/10/2017 14:52:55,46.19,46.19,10/10/2017 14:45:07,10/10/2017 14:45:06,46.97,46.97,46.97,46.97,46.88,46.88,0.527,0.526,0.528,0.529,0.426,0.426
10/10/2017 15:15:00,15min,Peter Sinks,UCC,270,47.0,49.3,46.1,50.05,50.08,49.56,49.55,10/10/2017 15:00:39,10/10/2017 15:00:39,10/10/2017 15:00:55,10/10/2017 15:00:55,49.48,49.42,10/10/2017 15:00:46,10/10/2017 15:00:46,45.49,45.43,45.93,45.93,10/10/2017 15:13:48,10/10/2017 15:13:48,10/10/2017 15:13:48,10/10/2017 15:13:48,46.02,45.97,10/10/2017 15:14:29,10/10/2017 15:14:29,46.85,46.83,47.48,47.48,47.14,47.09,0.8330,0.8390,0.7850,0.7810,0.6800,0.6800,488,528,10OCT2017:15:00:01,12.7,10/10/2017 15:06:20,7.4,9,25.4400,5220,10/10/2017 15:00:01,5160,10/10/2017 15:01:01,5190,14.0,49.41,49.4,49.4,49.41,10/10/2017 15:00:51,10/10/2017 15:00:51,10/10/2017 15:00:50,10/10/2017 15:00:50,49.1,49.1,10/10/2017 15:01:02,10/10/2017 15:01:01,45.95,45.95,45.95,45.95,10/10/2017 15:11:06,10/10/2017 15:11:05,10/10/2017 15:11:05,10/10/2017 15:11:05,46.22,46.22,10/10/2017 15:11:24,10/10/2017 15:11:24,47.18,47.18,47.18,47.18,47.14,47.14,0.711,0.71,0.711,0.712,0.616,0.616
10/10/2017 15:30:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.7,47.71,47.79,47.72,47.72,10/10/2017 15:23:24,10/10/2017 15:23:24,10/10/2017 15:27:07,10/10/2017 15:25:06,47.52,47.47,10/10/2017 15:27:07,10/10/2017 15:27:07,44.98,44.92,45.73,45.68,10/10/2017 15:18:24,10/10/2017 15:18:24,10/10/2017 15:18:29,10/10/2017 15:18:29,45.57,45.52,10/10/2017 15:18:27,10/10/2017 15:18:27,46.30,46.27,46.79,46.79,46.54,46.49,0.4600,0.4700,0.4030,0.4090,0.3360,0.3360,438,462,10OCT2017:15:15:03,13.2,10/10/2017 15:17:03,8.1,23,14.6500,5220,10/10/2017 15:16:27,5160,10/10/2017 15:15:03,5185,13.9,47.42,47.42,47.42,47.43,10/10/2017 15:27:08,10/10/2017 15:27:08,10/10/2017 15:27:08,10/10/2017 15:27:08,47.18,47.18,10/10/2017 15:21:43,10/10/2017 15:21:42,45.54,45.55,45.54,45.54,10/10/2017 15:18:35,10/10/2017 15:18:35,10/10/2017 15:18:35,10/10/2017 15:18:35,45.85,45.85,10/10/2017 15:18:45,10/10/2017 15:18:44,46.54,46.54,46.54,46.54,46.52,46.52,0.35,0.349,0.35,0.351,0.273,0.273
10/10/2017 15:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.59,47.69,47.58,47.62,10/10/2017 15:37:17,10/10/2017 15:37:17,10/10/2017 15:37:17,10/10/2017 15:37:17,47.30,47.24,10/10/2017 15:37:21,10/10/2017 15:37:21,44.94,44.92,45.69,45.68,10/10/2017 15:34:26,10/10/2017 15:34:26,10/10/2017 15:31:44,10/10/2017 15:31:44,45.57,45.52,10/10/2017 15:30:40,10/10/2017 15:30:40,46.11,46.09,46.74,46.76,46.36,46.30,0.4470,0.4620,0.3810,0.3840,0.3220,0.3220,394,416,10OCT2017:15:30:01,15.6,10/10/2017 15:34:12,7.9,7,21.9200,5220,10/10/2017 15:30:51,5130,10/10/2017 15:38:17,5188,13.8,47.26,47.26,47.26,47.26,10/10/2017 15:37:25,10/10/2017 15:37:25,10/10/2017 15:37:25,10/10/2017 15:37:25,46.93,46.93,10/10/2017 15:35:42,10/10/2017 15:35:42,45.59,45.58,45.59,45.59,10/10/2017 15:31:56,10/10/2017 15:31:56,10/10/2017 15:31:55,10/10/2017 15:31:55,45.79,45.79,10/10/2017 15:34:47,10/10/2017 15:34:46,46.43,46.43,46.43,46.43,46.32,46.32,0.334,0.333,0.333,0.334,0.258,0.258
10/10/2017 16:00:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.3,46.85,46.87,47.07,47.11,10/10/2017 15:47:12,10/10/2017 15:47:12,10/10/2017 15:45:19,10/10/2017 15:45:23,46.77,46.72,10/10/2017 15:45:19,10/10/2017 15:45:19,44.76,44.71,45.18,45.20,10/10/2017 15:59:47,10/10/2017 15:59:47,10/10/2017 15:57:18,10/10/2017 15:57:18,45.12,45.07,10/10/2017 15:59:46,10/10/2017 15:59:46,45.61,45.59,46.24,46.27,45.86,45.81,0.3690,0.3740,0.4090,0.4130,0.3010,0.3010,348,373,10OCT2017:15:45:01,15.8,10/10/2017 15:57:02,9.3,9,20.9700,5220,10/10/2017 15:45:11,5130,10/10/2017 15:56:52,5184,14.0,46.7,46.7,46.71,46.71,10/10/2017 15:45:28,10/10/2017 15:45:27,10/10/2017 15:45:27,10/10/2017 15:45:27,46.74,46.73,10/10/2017 15:45:01,10/10/2017 15:45:01,45.2,45.2,45.2,45.2,10/10/2017 15:57:21,10/10/2017 15:57:21,10/10/2017 15:57:21,10/10/2017 15:57:20,45.31,45.31,10/10/2017 16:00:00,10/10/2017 16:00:00,45.94,45.94,45.94,45.94,45.86,45.86,0.329,0.328,0.328,0.329,0.274,0.274
10/10/2017 16:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.2,46.64,46.71,46.88,46.90,10/10/2017 16:09:29,10/10/2017 16:09:29,10/10/2017 16:09:29,10/10/2017 16:09:29,46.47,46.42,10/10/2017 16:07:20,10/10/2017 16:07:20,44.64,44.62,45.30,45.32,10/10/2017 16:02:23,10/10/2017 16:02:23,10/10/2017 16:01:17,10/10/2017 16:01:17,45.12,45.07,10/10/2017 16:02:25,10/10/2017 16:02:25,45.47,45.46,46.12,46.15,45.70,45.65,0.3340,0.3400,0.3530,0.3610,0.2880,0.2880,302,325,10OCT2017:16:00:02,16.2,10/10/2017 16:02:11,8.1,12,21.7900,5250,10/10/2017 16:13:43,5130,10/10/2017 16:01:14,5194,14.0,46.49,46.49,46.49,46.5,10/10/2017 16:07:17,10/10/2017 16:07:16,10/10/2017 16:07:16,10/10/2017 16:07:16,46.31,46.31,10/10/2017 16:07:34,10/10/2017 16:07:33,45.25,45.24,45.25,45.25,10/10/2017 16:06:14,10/10/2017 16:06:14,10/10/2017 16:06:14,10/10/2017 16:06:13,45.22,45.21,10/10/2017 16:00:09,10/10/2017 16:00:08,45.79,45.79,45.79,45.79,45.66,45.66,0.298,0.297,0.298,0.298,0.262,0.262
10/10/2017 16:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.8,46.21,46.25,46.77,46.77,10/10/2017 16:20:43,10/10/2017 16:20:43,10/10/2017 16:15:01,10/10/2017 16:15:01,46.17,46.12,10/10/2017 16:20:44,10/10/2017 16:20:44,44.42,44.37,44.74,44.76,10/10/2017 16:28:06,10/10/2017 16:28:06,10/10/2017 16:25:21,10/10/2017 16:25:20,44.67,44.62,10/10/2017 16:28:07,10/10/2017 16:28:07,44.93,44.91,45.58,45.60,45.17,45.12,0.3120,0.3140,0.3990,0.4030,0.2950,0.2950,255,279,10OCT2017:16:15:01,18.0,10/10/2017 16:16:21,8.8,14,18.9700,5220,10/10/2017 16:15:04,5130,10/10/2017 16:16:22,5193,14.0,46.25,46.24,46.24,46.24,10/10/2017 16:15:01,10/10/2017 16:15:01,10/10/2017 16:15:01,10/10/2017 16:15:01,46.13,46.12,10/10/2017 16:15:01,10/10/2017 16:15:01,44.72,44.72,44.72,44.72,10/10/2017 16:25:28,10/10/2017 16:25:28,10/10/2017 16:25:28,10/10/2017 16:25:27,44.81,44.8,10/10/2017 16:28:32,10/10/2017 16:28:32,45.27,45.27,45.27,45.26,45.16,45.16,0.344,0.343,0.343,0.343,0.3,0.3
10/10/2017 16:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.0,45.32,45.34,45.90,45.94,10/10/2017 16:31:11,10/10/2017 16:31:11,10/10/2017 16:33:06,10/10/2017 16:33:07,45.27,45.22,10/10/2017 16:31:19,10/10/2017 16:31:19,43.51,43.50,44.17,44.16,10/10/2017 16:44:56,10/10/2017 16:45:00,10/10/2017 16:44:53,10/10/2017 16:44:52,43.92,43.87,10/10/2017 16:44:55,10/10/2017 16:44:55,44.52,44.50,45.29,45.32,44.76,44.71,0.2990,0.3050,0.3100,0.3180,0.2740,0.2740,203,232,10OCT2017:16:30:06,14.9,10/10/2017 16:35:10,6.8,3,21.8100,5250,10/10/2017 16:37:53,5160,10/10/2017 16:35:08,5201,13.9,45.44,45.44,45.44,45.44,10/10/2017 16:33:13,10/10/2017 16:33:13,10/10/2017 16:33:12,10/10/2017 16:33:12,45.16,45.16,10/10/2017 16:33:19,10/10/2017 16:33:19,43.95,43.95,43.95,43.94,10/10/2017 16:45:00,10/10/2017 16:45:00,10/10/2017 16:45:00,10/10/2017 16:45:00,44.12,44.12,10/10/2017 16:45:00,10/10/2017 16:45:00,44.92,44.92,44.92,44.91,44.75,44.75,0.261,0.262,0.262,0.263,0.24,0.241
10/10/2017 17:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.9,44.21,44.21,44.81,44.81,10/10/2017 16:45:41,10/10/2017 16:45:41,10/10/2017 16:45:53,10/10/2017 16:45:51,44.37,44.31,10/10/2017 16:45:39,10/10/2017 16:45:39,42.18,42.13,42.68,42.72,10/10/2017 16:59:59,10/10/2017 16:59:59,10/10/2017 17:00:00,10/10/2017 17:00:00,42.72,42.66,10/10/2017 16:59:58,10/10/2017 16:59:58,43.46,43.45,43.76,43.79,43.72,43.67,0.3960,0.3980,0.4920,0.4890,0.3440,0.3440,81,161,10OCT2017:16:45:29,13.8,10/10/2017 16:52:31,7.8,5,18.7600,5250,10/10/2017 16:46:11,5160,10/10/2017 16:45:59,5207,13.9,44.41,44.41,44.41,44.41,10/10/2017 16:45:56,10/10/2017 16:45:56,10/10/2017 16:45:55,10/10/2017 16:45:55,44.32,44.32,10/10/2017 16:46:18,10/10/2017 16:46:17,42.69,42.68,42.68,42.67,10/10/2017 17:00:00,10/10/2017 17:00:00,10/10/2017 17:00:00,10/10/2017 17:00:00,43.02,43.01,10/10/2017 17:00:00,10/10/2017 17:00:00,43.63,43.63,43.62,43.62,43.71,43.71,0.409,0.409,0.409,0.41,0.311,0.312
10/10/2017 17:15:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.5,43.33,43.35,43.26,43.29,10/10/2017 17:01:59,10/10/2017 17:02:08,10/10/2017 17:02:36,10/10/2017 17:02:36,43.47,43.41,10/10/2017 17:02:34,10/10/2017 17:02:34,41.97,41.95,42.31,42.34,10/10/2017 17:01:44,10/10/2017 17:01:43,10/10/2017 17:12:07,10/10/2017 17:11:01,42.49,42.44,10/10/2017 17:11:00,10/10/2017 17:11:00,42.80,42.79,42.84,42.86,43.05,42.99,0.2830,0.2900,0.1790,0.1810,0.2260,0.2260,42,43,10OCT2017:17:13:20,13.8,10/10/2017 17:02:43,7.3,5,19.7400,5280,10/10/2017 17:01:13,5130,10/10/2017 17:12:09,5184,13.9,43.23,43.23,43.23,43.23,10/10/2017 17:02:38,10/10/2017 17:02:37,10/10/2017 17:02:37,10/10/2017 17:02:37,43.41,43.41,10/10/2017 17:02:49,10/10/2017 17:02:48,42.32,42.32,42.32,42.32,10/10/2017 17:14:57,10/10/2017 17:14:56,10/10/2017 17:14:56,10/10/2017 17:14:56,42.69,42.69,10/10/2017 17:11:07,10/10/2017 17:11:06,42.82,42.82,42.82,42.82,43.02,43.02,0.189,0.188,0.189,0.19,0.18,0.18
10/10/2017 17:30:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.6,43.07,43.11,42.86,42.89,10/10/2017 17:17:05,10/10/2017 17:17:05,10/10/2017 17:18:42,10/10/2017 17:18:42,43.02,42.96,10/10/2017 17:17:11,10/10/2017 17:17:11,41.27,41.23,41.44,41.44,10/10/2017 17:22:18,10/10/2017 17:22:36,10/10/2017 17:23:17,10/10/2017 17:23:16,41.52,41.46,10/10/2017 17:23:15,10/10/2017 17:23:15,42.22,42.22,42.25,42.27,42.46,42.41,0.3710,0.3780,0.2880,0.2890,0.3260,0.3260,44,46,10OCT2017:17:24:09,12.5,10/10/2017 17:18:30,7.1,7,18.1200,5190,10/10/2017 17:17:13,5070,10/10/2017 17:29:17,5131,13.7,42.85,42.84,42.85,42.85,10/10/2017 17:17:19,10/10/2017 17:17:18,10/10/2017 17:17:18,10/10/2017 17:17:18,42.9,42.9,10/10/2017 17:18:18,10/10/2017 17:18:17,41.54,41.54,41.54,41.54,10/10/2017 17:23:18,10/10/2017 17:23:18,10/10/2017 17:23:18,10/10/2017 17:23:18,41.74,41.74,10/10/2017 17:23:18,10/10/2017 17:23:17,42.24,42.24,42.24,42.24,42.44,42.44,0.3,0.3,0.3,0.3,0.304,0.304
10/10/2017 17:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.8,42.39,42.40,42.11,42.14,10/10/2017 17:30:05,10/10/2017 17:30:05,10/10/2017 17:30:05,10/10/2017 17:30:05,42.56,42.51,10/10/2017 17:30:04,10/10/2017 17:30:04,40.41,40.39,40.64,40.66,10/10/2017 17:43:09,10/10/2017 17:43:09,10/10/2017 17:43:10,10/10/2017 17:43:10,40.84,40.79,10/10/2017 17:43:17,10/10/2017 17:43:17,41.46,41.45,41.45,41.47,41.69,41.63,0.3820,0.3890,0.3290,0.3320,0.3420,0.3420,22,38,10OCT2017:17:30:01,11.6,10/10/2017 17:39:40,5.8,15,18.9800,5130,10/10/2017 17:30:05,4980,10/10/2017 17:43:42,5058,13.4,42.19,42.19,42.19,42.19,10/10/2017 17:30:06,10/10/2017 17:30:06,10/10/2017 17:30:06,10/10/2017 17:30:06,42.36,42.36,10/10/2017 17:30:17,10/10/2017 17:30:17,40.65,40.66,40.65,40.65,10/10/2017 17:43:20,10/10/2017 17:43:20,10/10/2017 17:43:19,10/10/2017 17:43:19,40.96,40.96,10/10/2017 17:43:32,10/10/2017 17:43:32,41.47,41.47,41.47,41.47,41.67,41.67,0.335,0.334,0.334,0.335,0.325,0.325
10/10/2017 18:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.0,41.49,41.44,41.18,41.21,10/10/2017 17:47:17,10/10/2017 17:47:17,10/10/2017 17:45:07,10/10/2017 17:45:07,41.66,41.61,10/10/2017 17:45:02,10/10/2017 17:45:02,39.36,39.36,39.77,39.77,10/10/2017 17:51:34,10/10/2017 17:51:33,10/10/2017 17:54:55,10/10/2017 17:55:28,40.09,40.04,10/10/2017 17:54:55,10/10/2017 17:54:55,40.47,40.45,40.49,40.52,40.70,40.65,0.4350,0.4300,0.3350,0.3420,0.3490,0.3490,6,11,10OCT2017:17:45:01,9.4,10/10/2017 17:56:22,5.8,18,16.8300,5040,10/10/2017 17:45:01,2520,10/10/2017 17:57:49,2744,13.3,41.32,41.32,41.32,41.32,10/10/2017 17:45:05,10/10/2017 17:45:04,10/10/2017 17:45:04,10/10/2017 17:45:04,41.53,41.53,10/10/2017 17:45:11,10/10/2017 17:45:10,39.82,39.82,39.82,39.81,10/10/2017 17:51:43,10/10/2017 17:51:43,10/10/2017 17:51:43,10/10/2017 17:51:43,40.21,40.2,10/10/2017 17:55:10,10/10/2017 17:55:10,40.49,40.49,40.49,40.49,40.69,40.69,0.352,0.351,0.351,0.352,0.337,0.336
10/10/2017 18:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.2,40.69,40.63,40.74,40.78,10/10/2017 18:10:36,10/10/2017 18:10:36,10/10/2017 18:07:31,10/10/2017 18:07:31,40.69,40.63,10/10/2017 18:00:18,10/10/2017 18:00:18,38.49,38.45,39.00,39.01,10/10/2017 18:04:00,10/10/2017 18:04:00,10/10/2017 18:04:17,10/10/2017 18:04:17,39.11,39.06,10/10/2017 18:04:00,10/10/2017 18:04:00,39.89,39.85,39.97,39.99,40.09,40.04,0.4400,0.4210,0.4120,0.4150,0.3640,0.3640,1,4,10OCT2017:18:00:27,11.6,10/10/2017 18:09:28,6.6,25,15.1700,2580,10/10/2017 18:05:46,2490,10/10/2017 18:14:06,2532,13.2,40.58,40.58,40.58,40.58,10/10/2017 18:08:13,10/10/2017 18:08:12,10/10/2017 18:08:12,10/10/2017 18:08:12,40.51,40.51,10/10/2017 18:00:01,10/10/2017 18:08:12,39.03,39.03,39.03,39.03,10/10/2017 18:04:04,10/10/2017 18:04:03,10/10/2017 18:04:03,10/10/2017 18:04:03,39.29,39.29,10/10/2017 18:04:14,10/10/2017 18:04:13,39.92,39.92,39.92,39.92,40.07,40.07,0.391,0.391,0.391,0.391,0.342,0.342
10/10/2017 18:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.11,40.04,40.13,40.16,10/10/2017 18:15:01,10/10/2017 18:15:01,10/10/2017 18:20:48,10/10/2017 18:20:49,40.24,40.18,10/10/2017 18:15:01,10/10/2017 18:15:01,38.20,38.19,38.60,38.62,10/10/2017 18:17:18,10/10/2017 18:17:18,10/10/2017 18:17:19,10/10/2017 18:17:19,38.59,38.54,10/10/2017 18:17:20,10/10/2017 18:17:20,39.32,39.29,39.42,39.44,39.51,39.45,0.3340,0.3210,0.2800,0.2840,0.2590,0.2590,0,0,10OCT2017:18:15:01,11.8,10/10/2017 18:26:43,6.0,23,16.4900,2550,10/10/2017 18:15:35,2490,10/10/2017 18:15:08,2514,13.1,40.05,40.05,40.05,40.05,10/10/2017 18:15:08,10/10/2017 18:15:07,10/10/2017 18:15:07,10/10/2017 18:15:07,40.1,40.1,10/10/2017 18:15:11,10/10/2017 18:15:10,38.54,38.54,38.54,38.53,10/10/2017 18:17:22,10/10/2017 18:17:22,10/10/2017 18:17:22,10/10/2017 18:17:22,38.88,38.88,10/10/2017 18:17:38,10/10/2017 18:17:38,39.38,39.38,39.38,39.38,39.49,39.49,0.274,0.274,0.274,0.274,0.231,0.23
10/10/2017 18:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.7,39.72,39.64,39.63,39.70,10/10/2017 18:30:51,10/10/2017 18:30:50,10/10/2017 18:30:50,10/10/2017 18:30:51,39.79,39.73,10/10/2017 18:30:51,10/10/2017 18:30:51,36.89,36.84,37.33,37.34,10/10/2017 18:44:35,10/10/2017 18:44:35,10/10/2017 18:41:00,10/10/2017 18:44:36,37.69,37.63,10/10/2017 18:44:35,10/10/2017 18:44:35,38.43,38.41,38.43,38.46,38.64,38.58,0.6240,0.6110,0.5880,0.5910,0.5460,0.5460,-0,-0,10OCT2017:18:30:02,10.5,10/10/2017 18:33:27,4.7,13,18.0200,2550,10/10/2017 18:30:39,2490,10/10/2017 18:30:03,2505,13.1,39.57,39.56,39.56,39.57,10/10/2017 18:30:54,10/10/2017 18:30:54,10/10/2017 18:30:53,10/10/2017 18:30:53,39.59,39.59,10/10/2017 18:30:53,10/10/2017 18:31:18,37.5,37.51,37.5,37.5,10/10/2017 18:41:09,10/10/2017 18:41:09,10/10/2017 18:41:09,10/10/2017 18:41:09,37.82,37.82,10/10/2017 18:44:40,10/10/2017 18:44:40,38.44,38.44,38.44,38.44,38.63,38.63,0.571,0.571,0.571,0.572,0.525,0.526
10/10/2017 19:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.4,38.59,38.62,38.17,38.14,10/10/2017 18:49:13,10/10/2017 18:49:13,10/10/2017 18:53:41,10/10/2017 18:53:40,38.44,38.38,10/10/2017 18:49:15,10/10/2017 18:49:15,35.77,35.71,36.25,36.21,10/10/2017 18:54:14,10/10/2017 18:54:14,10/10/2017 18:50:45,10/10/2017 18:50:46,36.41,36.36,10/10/2017 18:50:58,10/10/2017 18:50:58,37.29,37.28,37.14,37.17,37.48,37.43,0.6010,0.6030,0.3560,0.3560,0.4730,0.4730,-0,-0,10OCT2017:18:45:06,8.5,10/10/2017 18:53:10,3.5,1,16.6000,2520,10/10/2017 18:45:01,2490,10/10/2017 18:45:02,2500,13.0,38.17,38.16,38.17,38.17,10/10/2017 18:53:44,10/10/2017 18:53:44,10/10/2017 18:53:44,10/10/2017 18:53:44,38.23,38.23,10/10/2017 18:53:50,10/10/2017 18:53:50,36.19,36.19,36.19,36.19,10/10/2017 18:50:54,10/10/2017 18:50:54,10/10/2017 18:50:53,10/10/2017 18:50:53,36.52,36.52,10/10/2017 18:51:10,10/10/2017 18:51:10,37.23,37.23,37.23,37.23,37.46,37.46,0.424,0.423,0.424,0.425,0.434,0.434
10/10/2017 19:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.9,38.80,38.78,38.39,38.46,10/10/2017 19:08:34,10/10/2017 19:08:34,10/10/2017 19:09:33,10/10/2017 19:09:32,38.73,38.68,10/10/2017 19:08:39,10/10/2017 19:08:39,36.22,36.21,36.72,36.76,10/10/2017 19:04:47,10/10/2017 19:04:42,10/10/2017 19:04:48,10/10/2017 19:04:48,36.79,36.74,10/10/2017 19:04:47,10/10/2017 19:04:47,37.70,37.68,37.58,37.61,37.87,37.81,0.4740,0.4680,0.3540,0.3550,0.3540,0.3540,-0,-0,10OCT2017:19:00:19,11.4,10/10/2017 19:13:49,5.0,2,17.4700,2520,10/10/2017 19:00:02,2460,10/10/2017 19:10:47,2496,13.0,38.44,38.43,38.44,38.44,10/10/2017 19:09:41,10/10/2017 19:09:40,10/10/2017 19:09:40,10/10/2017 19:09:40,38.37,38.38,10/10/2017 19:08:54,10/10/2017 19:08:54,36.69,36.7,36.69,36.69,10/10/2017 19:00:06,10/10/2017 19:00:05,10/10/2017 19:00:05,10/10/2017 19:00:05,37.01,37.01,10/10/2017 19:02:51,10/10/2017 19:02:51,37.64,37.64,37.64,37.64,37.83,37.83,0.366,0.365,0.366,0.367,0.312,0.312
10/10/2017 19:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.53,38.43,38.24,38.29,10/10/2017 19:29:28,10/10/2017 19:29:28,10/10/2017 19:17:50,10/10/2017 19:17:50,38.44,38.38,10/10/2017 19:29:28,10/10/2017 19:29:28,35.99,35.97,36.41,36.47,10/10/2017 19:27:51,10/10/2017 19:27:51,10/10/2017 19:27:53,10/10/2017 19:27:53,36.49,36.44,10/10/2017 19:27:53,10/10/2017 19:27:53,37.41,37.39,37.38,37.41,37.57,37.52,0.4960,0.4870,0.3350,0.3320,0.3710,0.3710,-0,-0,10OCT2017:19:17:49,11.0,10/10/2017 19:28:54,5.5,353,18.4500,2550,10/10/2017 19:28:41,2460,10/10/2017 19:16:28,2492,13.0,38.14,38.14,38.14,38.15,10/10/2017 19:17:59,10/10/2017 19:29:31,10/10/2017 19:17:59,10/10/2017 19:17:58,38.12,38.12,10/10/2017 19:29:40,10/10/2017 19:29:39,36.48,36.48,36.48,36.47,10/10/2017 19:27:58,10/10/2017 19:27:57,10/10/2017 19:27:57,10/10/2017 19:27:57,36.72,36.72,10/10/2017 19:28:03,10/10/2017 19:28:02,37.4,37.4,37.4,37.4,37.55,37.55,0.36,0.359,0.36,0.361,0.33,0.33
10/10/2017 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.7,38.81,38.71,38.19,38.23,10/10/2017 19:31:47,10/10/2017 19:31:47,10/10/2017 19:31:51,10/10/2017 19:31:51,38.59,38.53,10/10/2017 19:31:51,10/10/2017 19:31:51,36.27,36.23,36.52,36.57,10/10/2017 19:38:49,10/10/2017 19:38:49,10/10/2017 19:38:51,10/10/2017 19:38:00,36.79,36.74,10/10/2017 19:37:58,10/10/2017 19:37:58,37.27,37.24,37.20,37.23,37.41,37.35,0.4480,0.4310,0.3330,0.3340,0.3630,0.3630,-0,-0,10OCT2017:19:30:04,10.3,10/10/2017 19:31:26,6.5,3,15.8500,2520,10/10/2017 19:30:42,2460,10/10/2017 19:30:01,2488,13.0,38.37,38.37,38.37,38.38,10/10/2017 19:31:57,10/10/2017 19:31:57,10/10/2017 19:31:57,10/10/2017 19:31:57,38.37,38.38,10/10/2017 19:32:14,10/10/2017 19:32:14,36.59,36.59,36.59,36.59,10/10/2017 19:37:30,10/10/2017 19:37:30,10/10/2017 19:37:30,10/10/2017 19:37:30,36.87,36.87,10/10/2017 19:38:02,10/10/2017 19:38:01,37.24,37.24,37.24,37.24,37.39,37.39,0.351,0.351,0.351,0.352,0.33,0.33
10/10/2017 20:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.30,38.23,38.22,38.31,10/10/2017 19:55:56,10/10/2017 19:55:56,10/10/2017 19:55:58,10/10/2017 19:55:56,38.14,38.08,10/10/2017 19:55:57,10/10/2017 19:55:57,36.35,36.32,36.73,36.75,10/10/2017 19:45:30,10/10/2017 19:45:30,10/10/2017 19:45:31,10/10/2017 19:45:31,36.79,36.74,10/10/2017 19:45:29,10/10/2017 19:45:29,37.45,37.41,37.43,37.46,37.58,37.52,0.3740,0.3620,0.2660,0.2700,0.2710,0.2710,-0,-0,10OCT2017:19:46:29,12.9,10/10/2017 19:55:50,7.3,4,15.1200,2550,10/10/2017 19:45:42,2460,10/10/2017 19:45:17,2488,13.0,38.15,38.15,38.15,38.15,10/10/2017 19:56:09,10/10/2017 19:56:08,10/10/2017 19:56:08,10/10/2017 19:56:08,38.07,38.07,10/10/2017 19:56:24,10/10/2017 19:56:23,36.73,36.73,36.73,36.73,10/10/2017 19:45:36,10/10/2017 19:45:36,10/10/2017 19:45:36,10/10/2017 19:45:36,37.12,37.12,10/10/2017 19:45:45,10/10/2017 19:45:44,37.44,37.44,37.44,37.44,37.55,37.55,0.267,0.266,0.267,0.268,0.23,0.229
10/10/2017 20:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.1,38.67,38.59,38.48,38.56,10/10/2017 20:07:28,10/10/2017 20:07:28,10/10/2017 20:07:29,10/10/2017 20:07:29,38.44,38.38,10/10/2017 20:06:08,10/10/2017 20:06:08,36.74,36.70,36.95,36.95,10/10/2017 20:02:32,10/10/2017 20:02:32,10/10/2017 20:00:01,10/10/2017 20:00:01,36.94,36.89,10/10/2017 20:00:02,10/10/2017 20:00:02,37.74,37.69,37.69,37.73,37.84,37.79,0.3790,0.3650,0.2950,0.2980,0.2830,0.2830,-0,-0,10OCT2017:20:00:02,14.0,10/10/2017 20:07:48,7.1,6,16.1700,2550,10/10/2017 20:06:04,2460,10/10/2017 20:00:07,2485,12.9,38.35,38.35,38.35,38.36,10/10/2017 20:07:40,10/10/2017 20:07:40,10/10/2017 20:07:40,10/10/2017 20:07:39,38.39,38.39,10/10/2017 20:08:53,10/10/2017 20:08:52,36.85,36.86,36.86,36.85,10/10/2017 20:00:02,10/10/2017 20:00:02,10/10/2017 20:00:01,10/10/2017 20:00:01,37.27,37.27,10/10/2017 20:00:16,10/10/2017 20:00:16,37.7,37.7,37.7,37.7,37.8,37.8,0.298,0.297,0.298,0.298,0.254,0.254
10/10/2017 20:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.87,38.81,38.55,38.58,10/10/2017 20:29:27,10/10/2017 20:29:27,10/10/2017 20:29:26,10/10/2017 20:29:26,38.74,38.68,10/10/2017 20:29:27,10/10/2017 20:29:27,36.76,36.72,37.09,37.10,10/10/2017 20:22:53,10/10/2017 20:22:53,10/10/2017 20:22:53,10/10/2017 20:22:53,37.09,37.04,10/10/2017 20:22:55,10/10/2017 20:22:55,37.91,37.87,37.89,37.92,38.02,37.97,0.4420,0.4270,0.3050,0.3080,0.3190,0.3190,-0,-0,10OCT2017:20:15:10,13.6,10/10/2017 20:16:07,6.7,4,15.9600,2550,10/10/2017 20:18:04,2460,10/10/2017 20:15:32,2484,12.9,38.58,38.58,38.58,38.59,10/10/2017 20:29:35,10/10/2017 20:29:34,10/10/2017 20:29:34,10/10/2017 20:29:34,38.62,38.62,10/10/2017 20:29:56,10/10/2017 20:29:55,37.16,37.16,37.16,37.16,10/10/2017 20:22:57,10/10/2017 20:22:57,10/10/2017 20:22:56,10/10/2017 20:22:56,37.4,37.4,10/10/2017 20:23:00,10/10/2017 20:22:59,37.89,37.89,37.89,37.89,37.99,37.99,0.323,0.322,0.323,0.324,0.268,0.269
10/10/2017 20:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.7,39.27,39.19,39.10,39.18,10/10/2017 20:37:39,10/10/2017 20:37:40,10/10/2017 20:37:29,10/10/2017 20:37:29,39.19,39.13,10/10/2017 20:37:39,10/10/2017 20:37:39,37.04,37.02,37.54,37.56,10/10/2017 20:30:16,10/10/2017 20:30:16,10/10/2017 20:30:21,10/10/2017 20:30:20,37.69,37.63,10/10/2017 20:30:21,10/10/2017 20:30:21,38.33,38.29,38.32,38.35,38.45,38.40,0.4010,0.3870,0.3140,0.3230,0.2810,0.2810,-0,-0,10OCT2017:20:30:05,12.7,10/10/2017 20:43:28,7.3,9,15.3400,2550,10/10/2017 20:35:10,2460,10/10/2017 20:30:04,2483,13.0,39.09,39.09,39.09,39.08,10/10/2017 20:37:42,10/10/2017 20:37:42,10/10/2017 20:37:41,10/10/2017 20:37:41,38.94,38.95,10/10/2017 20:37:53,10/10/2017 20:37:53,37.45,37.45,37.45,37.44,10/10/2017 20:30:25,10/10/2017 20:30:25,10/10/2017 20:30:24,10/10/2017 20:30:24,37.93,37.93,10/10/2017 20:30:36,10/10/2017 20:30:35,38.33,38.33,38.33,38.33,38.42,38.42,0.314,0.313,0.314,0.314,0.234,0.234
10/10/2017 21:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.27,39.19,38.90,38.94,10/10/2017 20:47:48,10/10/2017 20:47:50,10/10/2017 20:47:53,10/10/2017 20:47:53,39.19,39.13,10/10/2017 20:47:52,10/10/2017 20:47:52,37.11,37.09,37.40,37.44,10/10/2017 20:55:29,10/10/2017 20:55:29,10/10/2017 20:55:30,10/10/2017 20:55:30,37.61,37.56,10/10/2017 20:55:27,10/10/2017 20:55:27,38.26,38.22,38.21,38.24,38.39,38.33,0.3410,0.3290,0.2490,0.2530,0.2650,0.2650,-0,-0,10OCT2017:20:45:07,12.7,10/10/2017 20:47:37,7.3,7,15.2700,2550,10/10/2017 20:51:46,2460,10/10/2017 20:45:03,2483,12.9,39,39,39,39,10/10/2017 20:47:59,10/10/2017 20:47:58,10/10/2017 20:47:58,10/10/2017 20:47:58,38.95,38.95,10/10/2017 20:48:11,10/10/2017 20:48:10,37.56,37.56,37.56,37.56,10/10/2017 20:55:34,10/10/2017 20:55:33,10/10/2017 20:55:33,10/10/2017 20:55:33,37.77,37.77,10/10/2017 20:55:38,10/10/2017 20:55:37,38.23,38.23,38.23,38.23,38.36,38.36,0.26,0.259,0.26,0.26,0.235,0.235
10/10/2017 21:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.87,38.80,38.63,38.68,10/10/2017 21:02:38,10/10/2017 21:02:38,10/10/2017 21:02:53,10/10/2017 21:02:59,38.89,38.83,10/10/2017 21:02:53,10/10/2017 21:02:53,36.60,36.60,37.04,37.04,10/10/2017 21:10:08,10/10/2017 21:10:08,10/10/2017 21:10:23,10/10/2017 21:10:23,36.94,36.89,10/10/2017 21:10:23,10/10/2017 21:10:23,37.95,37.91,37.95,37.98,38.09,38.04,0.4450,0.4320,0.3350,0.3400,0.3250,0.3250,-0,-0,10OCT2017:21:00:03,12.3,10/10/2017 21:11:31,6.9,8,13.4200,2550,10/10/2017 21:04:03,2460,10/10/2017 21:00:02,2480,13.0,38.63,38.63,38.63,38.63,10/10/2017 21:03:04,10/10/2017 21:03:03,10/10/2017 21:03:03,10/10/2017 21:03:03,38.67,38.67,10/10/2017 21:03:13,10/10/2017 21:03:12,36.98,36.98,36.98,36.98,10/10/2017 21:10:25,10/10/2017 21:10:24,10/10/2017 21:10:24,10/10/2017 21:10:24,37.23,37.23,10/10/2017 21:10:44,10/10/2017 21:10:44,37.95,37.95,37.95,37.95,38.08,38.07,0.351,0.35,0.351,0.351,0.293,0.293
10/10/2017 21:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.39,38.30,38.15,38.19,10/10/2017 21:26:01,10/10/2017 21:26:01,10/10/2017 21:26:11,10/10/2017 21:26:12,38.29,38.23,10/10/2017 21:15:31,10/10/2017 21:15:31,36.56,36.50,36.94,36.94,10/10/2017 21:28:01,10/10/2017 21:28:01,10/10/2017 21:28:02,10/10/2017 21:28:02,37.09,37.04,10/10/2017 21:23:43,10/10/2017 21:23:43,37.58,37.55,37.55,37.58,37.73,37.68,0.3570,0.3440,0.2480,0.2560,0.2520,0.2520,-0,-0,10OCT2017:21:15:06,11.0,10/10/2017 21:15:37,6.6,7,15.8200,2520,10/10/2017 21:17:28,2460,10/10/2017 21:15:01,2479,13.0,38.16,38.16,38.16,38.16,10/10/2017 21:26:14,10/10/2017 21:26:14,10/10/2017 21:26:14,10/10/2017 21:26:14,38.18,38.18,10/10/2017 21:15:55,10/10/2017 21:15:55,36.89,36.89,36.89,36.89,10/10/2017 21:23:42,10/10/2017 21:23:42,10/10/2017 21:23:41,10/10/2017 21:23:41,37.25,37.25,10/10/2017 21:23:58,10/10/2017 21:23:57,37.57,37.57,37.57,37.57,37.71,37.71,0.252,0.251,0.252,0.252,0.214,0.214
10/10/2017 21:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.0,38.49,38.39,38.15,38.22,10/10/2017 21:43:17,10/10/2017 21:43:17,10/10/2017 21:37:50,10/10/2017 21:37:50,38.14,38.08,10/10/2017 21:37:50,10/10/2017 21:37:50,36.29,36.23,36.71,36.73,10/10/2017 21:31:27,10/10/2017 21:31:27,10/10/2017 21:31:27,10/10/2017 21:31:27,36.94,36.89,10/10/2017 21:30:43,10/10/2017 21:30:43,37.36,37.33,37.30,37.33,37.51,37.46,0.3840,0.3730,0.2530,0.2590,0.2500,0.2500,-0,-0,10OCT2017:21:30:04,10.5,10/10/2017 21:37:32,5.8,6,15.3900,2520,10/10/2017 21:37:31,2460,10/10/2017 21:30:02,2476,12.9,37.95,37.95,37.96,37.96,10/10/2017 21:43:29,10/10/2017 21:43:28,10/10/2017 21:43:28,10/10/2017 21:43:28,37.96,37.96,10/10/2017 21:38:14,10/10/2017 21:38:13,36.86,36.87,36.86,36.86,10/10/2017 21:44:37,10/10/2017 21:44:37,10/10/2017 21:44:37,10/10/2017 21:44:37,37.13,37.13,10/10/2017 21:44:55,10/10/2017 21:44:54,37.33,37.33,37.33,37.33,37.49,37.49,0.252,0.251,0.252,0.253,0.196,0.196
10/10/2017 22:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.1,38.79,38.73,38.29,38.35,10/10/2017 21:46:32,10/10/2017 21:46:32,10/10/2017 21:58:27,10/10/2017 21:46:04,38.44,38.38,10/10/2017 21:46:32,10/10/2017 21:46:32,36.64,36.62,36.87,36.87,10/10/2017 21:53:53,10/10/2017 21:53:53,10/10/2017 21:53:53,10/10/2017 21:53:53,37.09,37.04,10/10/2017 21:53:58,10/10/2017 21:53:58,37.77,37.73,37.72,37.75,37.90,37.84,0.3870,0.3720,0.2730,0.2800,0.2680,0.2680,-0,-0,10OCT2017:21:45:22,13.4,10/10/2017 21:45:52,7.0,8,15.5300,2550,10/10/2017 21:45:56,2460,10/10/2017 21:45:01,2477,12.9,38.25,38.25,38.25,38.25,10/10/2017 21:58:31,10/10/2017 21:58:31,10/10/2017 21:58:31,10/10/2017 21:58:30,38.33,38.33,10/10/2017 21:47:00,10/10/2017 21:47:00,37.02,37.02,37.02,37.02,10/10/2017 21:54:02,10/10/2017 21:54:02,10/10/2017 21:54:02,10/10/2017 21:54:01,37.19,37.2,10/10/2017 21:45:01,10/10/2017 21:45:01,37.74,37.74,37.74,37.74,37.86,37.86,0.278,0.277,0.277,0.278,0.239,0.238
10/10/2017 22:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.73,38.63,38.73,38.80,10/10/2017 22:04:24,10/10/2017 22:04:24,10/10/2017 22:04:23,10/10/2017 22:04:23,38.44,38.38,10/10/2017 22:04:24,10/10/2017 22:04:24,36.86,36.86,37.17,37.17,10/10/2017 22:06:30,10/10/2017 22:06:30,10/10/2017 22:06:31,10/10/2017 22:06:31,37.24,37.19,10/10/2017 22:06:32,10/10/2017 22:06:32,37.81,37.77,37.81,37.84,37.94,37.89,0.3250,0.3120,0.2510,0.2590,0.1960,0.1960,-0,-0,10OCT2017:22:00:02,11.4,10/10/2017 22:04:54,6.7,12,16.4800,2520,10/10/2017 22:01:20,2460,10/10/2017 22:00:02,2476,12.9,38.55,38.55,38.55,38.55,10/10/2017 22:04:30,10/10/2017 22:04:30,10/10/2017 22:04:30,10/10/2017 22:04:30,38.24,38.24,10/10/2017 22:06:02,10/10/2017 22:06:01,37.19,37.19,37.19,37.19,10/10/2017 22:06:39,10/10/2017 22:06:39,10/10/2017 22:06:38,10/10/2017 22:06:38,37.55,37.55,10/10/2017 22:06:49,10/10/2017 22:06:48,37.81,37.81,37.81,37.81,37.92,37.92,0.234,0.233,0.234,0.235,0.152,0.152
10/10/2017 22:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.5,38.84,38.76,38.65,38.70,10/10/2017 22:22:54,10/10/2017 22:22:50,10/10/2017 22:21:34,10/10/2017 22:21:35,38.74,38.68,10/10/2017 22:21:37,10/10/2017 22:21:37,37.20,37.17,37.32,37.36,10/10/2017 22:16:27,10/10/2017 22:16:27,10/10/2017 22:15:05,10/10/2017 22:15:05,37.39,37.34,10/10/2017 22:15:04,10/10/2017 22:15:04,38.00,37.96,37.96,37.99,38.12,38.07,0.3510,0.3360,0.2790,0.2850,0.2560,0.2560,-0,-0,10OCT2017:22:15:05,12.3,10/10/2017 22:19:42,7.2,10,14.8100,2520,10/10/2017 22:19:40,2460,10/10/2017 22:15:02,2474,12.9,38.61,38.61,38.61,38.61,10/10/2017 22:23:02,10/10/2017 22:23:02,10/10/2017 22:23:02,10/10/2017 22:23:02,38.57,38.57,10/10/2017 22:20:39,10/10/2017 22:20:38,37.39,37.4,37.39,37.39,10/10/2017 22:15:09,10/10/2017 22:15:09,10/10/2017 22:15:09,10/10/2017 22:15:09,37.59,37.59,10/10/2017 22:15:01,10/10/2017 22:15:01,37.97,37.97,37.97,37.97,38.08,38.08,0.271,0.271,0.272,0.272,0.232,0.231
10/10/2017 22:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.6,39.11,39.01,38.78,38.84,10/10/2017 22:38:13,10/10/2017 22:31:57,10/10/2017 22:36:42,10/10/2017 22:36:41,38.89,38.83,10/10/2017 22:38:18,10/10/2017 22:38:18,37.08,37.03,37.48,37.46,10/10/2017 22:42:24,10/10/2017 22:42:24,10/10/2017 22:44:51,10/10/2017 22:44:51,37.61,37.56,10/10/2017 22:41:58,10/10/2017 22:41:58,38.17,38.13,38.11,38.14,38.32,38.27,0.3980,0.3830,0.2430,0.2520,0.2780,0.2780,-0,-0,10OCT2017:22:30:15,10.5,10/10/2017 22:32:09,6.7,8,13.9400,2520,10/10/2017 22:30:11,2460,10/10/2017 22:30:02,2472,12.9,38.77,38.76,38.77,38.77,10/10/2017 22:36:48,10/10/2017 22:36:48,10/10/2017 22:36:48,10/10/2017 22:36:48,38.77,38.78,10/10/2017 22:38:47,10/10/2017 22:38:47,37.47,37.47,37.47,37.47,10/10/2017 22:42:07,10/10/2017 22:42:06,10/10/2017 22:42:06,10/10/2017 22:42:06,37.76,37.76,10/10/2017 22:42:11,10/10/2017 22:42:10,38.14,38.14,38.14,38.14,38.3,38.3,0.271,0.27,0.271,0.272,0.23,0.23
10/10/2017 23:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.0,39.24,39.20,38.88,38.86,10/10/2017 22:46:48,10/10/2017 22:46:48,10/10/2017 22:46:49,10/10/2017 22:46:49,38.96,38.91,10/10/2017 22:46:48,10/10/2017 22:46:48,35.90,35.91,36.77,36.76,10/10/2017 22:59:38,10/10/2017 22:59:37,10/10/2017 22:58:38,10/10/2017 22:58:38,36.86,36.81,10/10/2017 22:58:38,10/10/2017 22:58:38,37.97,37.94,37.89,37.92,38.13,38.08,0.5540,0.5420,0.3810,0.3840,0.4010,0.4010,-0,-0,10OCT2017:22:45:12,9.9,10/10/2017 22:46:41,5.9,7,13.0600,2490,10/10/2017 22:45:02,2460,10/10/2017 22:45:01,2472,12.9,38.79,38.79,38.79,38.79,10/10/2017 22:46:57,10/10/2017 22:46:57,10/10/2017 22:46:57,10/10/2017 22:46:56,38.81,38.81,10/10/2017 22:47:12,10/10/2017 22:47:12,36.72,36.72,36.72,36.71,10/10/2017 22:58:41,10/10/2017 22:58:41,10/10/2017 22:58:41,10/10/2017 22:58:41,37.28,37.27,10/10/2017 23:00:00,10/10/2017 23:00:00,37.93,37.93,37.93,37.93,38.12,38.12,0.411,0.41,0.411,0.412,0.338,0.339
10/10/2017 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.8,39.07,39.02,38.34,38.38,10/10/2017 23:06:34,10/10/2017 23:11:20,10/10/2017 23:06:35,10/10/2017 23:11:46,38.89,38.83,10/10/2017 23:06:37,10/10/2017 23:06:37,36.03,36.03,36.77,36.77,10/10/2017 23:01:20,10/10/2017 23:01:20,10/10/2017 23:00:39,10/10/2017 23:00:39,36.79,36.74,10/10/2017 23:01:19,10/10/2017 23:01:19,37.78,37.76,37.65,37.69,37.95,37.89,0.5040,0.4960,0.3170,0.3250,0.3830,0.3830,-0,-0,10OCT2017:23:00:02,8.1,10/10/2017 23:04:33,5.1,9,12.5500,2490,10/10/2017 23:00:04,2460,10/10/2017 23:00:01,2471,12.9,38.61,38.61,38.61,38.61,10/10/2017 23:06:42,10/10/2017 23:06:42,10/10/2017 23:06:41,10/10/2017 23:06:41,38.68,38.68,10/10/2017 23:06:59,10/10/2017 23:06:58,36.67,36.67,36.67,36.66,10/10/2017 23:01:28,10/10/2017 23:01:28,10/10/2017 23:01:27,10/10/2017 23:01:27,37,37,10/10/2017 23:01:42,10/10/2017 23:01:41,37.72,37.72,37.72,37.72,37.9,37.91,0.351,0.35,0.351,0.352,0.352,0.351
10/10/2017 23:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,39.54,39.56,38.55,38.60,10/10/2017 23:18:57,10/10/2017 23:18:57,10/10/2017 23:20:39,10/10/2017 23:20:39,39.04,38.98,10/10/2017 23:18:57,10/10/2017 23:18:57,36.39,36.34,37.05,37.04,10/10/2017 23:28:07,10/10/2017 23:28:07,10/10/2017 23:16:42,10/10/2017 23:16:42,37.24,37.19,10/10/2017 23:23:16,10/10/2017 23:23:16,37.86,37.86,37.72,37.75,38.06,38.01,0.5080,0.5070,0.2780,0.2870,0.3190,0.3190,-0,-0,10OCT2017:23:15:13,8.8,10/10/2017 23:20:56,4.5,6,14.0800,2490,10/10/2017 23:15:02,2460,10/10/2017 23:15:01,2471,12.9,38.65,38.65,38.65,38.66,10/10/2017 23:19:02,10/10/2017 23:19:02,10/10/2017 23:19:02,10/10/2017 23:19:01,38.74,38.74,10/10/2017 23:19:23,10/10/2017 23:19:22,37.14,37.14,37.14,37.14,10/10/2017 23:28:18,10/10/2017 23:28:18,10/10/2017 23:28:18,10/10/2017 23:28:17,37.52,37.52,10/10/2017 23:23:31,10/10/2017 23:23:30,37.8,37.8,37.8,37.8,38.04,38.04,0.314,0.313,0.314,0.316,0.257,0.257
10/10/2017 23:45:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.4,40.40,40.32,39.81,39.87,10/10/2017 23:39:59,10/10/2017 23:39:59,10/10/2017 23:40:06,10/10/2017 23:40:06,40.09,40.03,10/10/2017 23:40:06,10/10/2017 23:40:06,36.60,36.58,37.13,37.14,10/10/2017 23:30:44,10/10/2017 23:30:43,10/10/2017 23:30:05,10/10/2017 23:30:01,37.24,37.19,10/10/2017 23:30:07,10/10/2017 23:30:07,38.62,38.59,38.49,38.51,38.76,38.70,0.7620,0.7500,0.6410,0.6410,0.6350,0.6350,-0,-0,10OCT2017:23:30:04,9.6,10/10/2017 23:36:53,5.0,6,16.6000,2520,10/10/2017 23:42:47,2460,10/10/2017 23:30:02,2470,12.8,39.94,39.93,39.94,39.95,10/10/2017 23:40:11,10/10/2017 23:40:10,10/10/2017 23:40:10,10/10/2017 23:40:10,39.86,39.86,10/10/2017 23:40:30,10/10/2017 23:40:29,37.05,37.06,37.05,37.05,10/10/2017 23:30:09,10/10/2017 23:30:08,10/10/2017 23:30:08,10/10/2017 23:30:08,37.67,37.67,10/10/2017 23:30:20,10/10/2017 23:30:20,38.53,38.53,38.53,38.53,38.71,38.71,0.657,0.656,0.657,0.657,0.604,0.604
10/11/2017 00:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.63,40.55,40.09,40.13,10/10/2017 23:58:41,10/10/2017 23:58:42,10/10/2017 23:47:21,10/10/2017 23:47:21,40.54,40.48,10/10/2017 23:58:47,10/10/2017 23:58:47,38.19,38.18,38.78,38.78,10/10/2017 23:47:48,10/10/2017 23:47:48,10/10/2017 23:47:49,10/10/2017 23:50:57,38.89,38.84,10/10/2017 23:47:47,10/10/2017 23:47:47,39.41,39.38,39.34,39.37,39.55,39.50,0.4590,0.4410,0.2860,0.2950,0.3230,0.3230,-0,-0,10OCT2017:23:45:20,11.2,10/10/2017 23:45:22,5.9,7,15.2000,2520,10/10/2017 23:45:21,2460,10/10/2017 23:45:01,2470,12.9,40.23,40.23,40.23,40.24,10/10/2017 23:58:53,10/10/2017 23:58:53,10/10/2017 23:58:53,10/10/2017 23:58:53,40.27,40.27,10/10/2017 23:59:01,10/10/2017 23:59:01,38.73,38.74,38.73,38.73,10/10/2017 23:47:54,10/10/2017 23:47:54,10/10/2017 23:47:53,10/10/2017 23:47:53,39.09,39.09,10/10/2017 23:55:16,10/10/2017 23:55:16,39.37,39.37,39.37,39.37,39.53,39.53,0.315,0.314,0.315,0.316,0.267,0.267
10/11/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,40.33,40.23,40.29,40.34,10/11/2017 00:14:56,10/11/2017 00:14:56,10/11/2017 00:14:58,10/11/2017 00:14:58,40.24,40.18,10/11/2017 00:05:51,10/11/2017 00:05:51,38.28,38.23,38.63,38.62,10/11/2017 00:13:09,10/11/2017 00:13:09,10/11/2017 00:10:07,10/11/2017 00:10:07,38.74,38.69,10/11/2017 00:05:04,10/11/2017 00:05:04,39.37,39.35,39.29,39.32,39.53,39.48,0.4340,0.4270,0.3070,0.3100,0.2980,0.2980,-0,-0,11OCT2017:00:00:03,8.8,10/11/2017 00:00:08,4.8,7,17.9700,2520,10/11/2017 00:10:27,2460,10/11/2017 00:00:01,2470,12.9,39.91,39.9,39.91,39.91,10/11/2017 00:05:57,10/11/2017 00:05:57,10/11/2017 00:05:57,10/11/2017 00:05:56,40.03,40.04,10/11/2017 00:06:11,10/11/2017 00:06:11,38.71,38.71,38.7,38.7,10/11/2017 00:03:53,10/11/2017 00:03:52,10/11/2017 00:03:52,10/11/2017 00:03:52,38.95,38.95,10/11/2017 00:04:11,10/11/2017 00:04:10,39.33,39.33,39.33,39.33,39.5,39.5,0.304,0.303,0.304,0.305,0.249,0.249
10/11/2017 00:30:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.0,41.94,41.82,41.92,41.99,10/11/2017 00:29:31,10/11/2017 00:29:31,10/11/2017 00:29:34,10/11/2017 00:29:32,41.74,41.68,10/11/2017 00:29:50,10/11/2017 00:29:50,38.25,38.24,38.72,38.78,10/11/2017 00:27:46,10/11/2017 00:27:46,10/11/2017 00:27:49,10/11/2017 00:27:49,38.89,38.84,10/11/2017 00:27:46,10/11/2017 00:27:46,39.85,39.81,39.90,39.93,39.99,39.94,0.6620,0.6420,0.6040,0.6160,0.5080,0.5080,-0,-0,11OCT2017:00:15:02,11.6,10/11/2017 00:29:28,4.8,18,19.0200,2520,10/11/2017 00:15:59,2460,10/11/2017 00:15:01,2469,12.8,41.8,41.8,41.8,41.8,10/11/2017 00:29:40,10/11/2017 00:29:40,10/11/2017 00:29:39,10/11/2017 00:29:39,41.51,41.51,10/11/2017 00:30:00,10/11/2017 00:30:00,38.81,38.81,38.81,38.8,10/11/2017 00:28:00,10/11/2017 00:28:00,10/11/2017 00:27:59,10/11/2017 00:27:59,39.14,39.14,10/11/2017 00:28:08,10/11/2017 00:28:08,39.86,39.86,39.86,39.86,39.94,39.94,0.565,0.565,0.567,0.568,0.429,0.43
10/11/2017 00:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.1,41.72,41.64,41.77,41.79,10/11/2017 00:35:30,10/11/2017 00:35:30,10/11/2017 00:30:39,10/11/2017 00:30:38,41.44,41.38,10/11/2017 00:30:01,10/11/2017 00:30:01,38.49,38.48,39.03,39.07,10/11/2017 00:38:58,10/11/2017 00:38:58,10/11/2017 00:43:37,10/11/2017 00:43:36,39.11,39.06,10/11/2017 00:39:24,10/11/2017 00:39:24,40.16,40.13,40.19,40.22,40.34,40.29,0.7430,0.7300,0.7010,0.7020,0.6400,0.6400,-0,-0,11OCT2017:00:30:01,12.3,10/11/2017 00:33:49,4.1,14,23.0100,2520,10/11/2017 00:30:40,2460,10/11/2017 00:30:02,2470,12.9,41.49,41.48,41.49,41.49,10/11/2017 00:30:41,10/11/2017 00:30:40,10/11/2017 00:30:40,10/11/2017 00:30:40,41.51,41.51,10/11/2017 00:30:01,10/11/2017 00:30:01,39.03,39.04,39.03,39.03,10/11/2017 00:43:03,10/11/2017 00:43:02,10/11/2017 00:43:02,10/11/2017 00:43:02,39.2,39.2,10/11/2017 00:39:37,10/11/2017 00:39:36,40.19,40.19,40.19,40.19,40.34,40.34,0.675,0.674,0.675,0.675,0.625,0.624
10/11/2017 01:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.2,40.84,40.83,40.59,40.63,10/11/2017 00:51:54,10/11/2017 00:51:53,10/11/2017 00:48:30,10/11/2017 00:48:30,40.76,40.71,10/11/2017 00:51:54,10/11/2017 00:51:54,37.52,37.48,38.16,38.16,10/11/2017 00:49:51,10/11/2017 00:49:51,10/11/2017 00:59:47,10/11/2017 00:59:47,38.21,38.16,10/11/2017 00:59:49,10/11/2017 00:59:49,39.44,39.43,39.40,39.42,39.66,39.61,0.6370,0.6400,0.4370,0.4470,0.4480,0.4470,-0,-0,11OCT2017:00:45:01,7.0,10/11/2017 00:45:24,3.4,11,21.9100,2490,10/11/2017 00:45:05,2460,10/11/2017 00:45:01,2467,12.8,40.51,40.51,40.51,40.51,10/11/2017 00:51:56,10/11/2017 00:51:55,10/11/2017 00:51:55,10/11/2017 00:51:55,40.54,40.54,10/11/2017 00:52:13,10/11/2017 00:52:12,38.03,38.04,38.03,38.03,10/11/2017 00:59:53,10/11/2017 00:59:53,10/11/2017 00:59:52,10/11/2017 00:59:52,38.44,38.44,10/11/2017 01:00:00,10/11/2017 01:00:00,39.43,39.43,39.43,39.43,39.66,39.66,0.462,0.462,0.463,0.464,0.361,0.362
10/11/2017 01:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.6,40.74,40.70,40.16,40.28,10/11/2017 01:11:55,10/11/2017 01:11:55,10/11/2017 01:11:56,10/11/2017 01:11:56,40.24,40.18,10/11/2017 01:06:07,10/11/2017 01:06:07,35.36,35.31,36.92,37.08,10/11/2017 01:06:56,10/11/2017 01:06:56,10/11/2017 01:06:57,10/11/2017 01:06:57,37.61,37.56,10/11/2017 01:00:43,10/11/2017 01:00:43,38.96,38.95,38.75,38.77,39.14,39.08,0.7260,0.7330,0.4580,0.4640,0.5240,0.5240,-0,-0,11OCT2017:01:00:01,7.0,10/11/2017 01:11:50,3.1,6,19.1000,2490,10/11/2017 01:00:05,2460,10/11/2017 01:00:01,2466,12.9,40.13,40.12,40.13,40.14,10/11/2017 01:12:04,10/11/2017 01:12:03,10/11/2017 01:12:03,10/11/2017 01:12:03,39.95,39.95,10/11/2017 01:06:30,10/11/2017 01:06:30,37.32,37.33,37.32,37.3,10/11/2017 01:07:04,10/11/2017 01:07:04,10/11/2017 01:07:04,10/11/2017 01:07:04,37.83,37.83,10/11/2017 01:00:57,10/11/2017 01:00:56,38.85,38.85,38.85,38.85,39.1,39.1,0.511,0.51,0.511,0.512,0.473,0.473
10/11/2017 01:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.0,41.32,41.30,40.54,40.60,10/11/2017 01:17:50,10/11/2017 01:17:50,10/11/2017 01:23:46,10/11/2017 01:23:43,40.69,40.63,10/11/2017 01:17:55,10/11/2017 01:17:55,36.60,36.55,37.55,37.53,10/11/2017 01:27:13,10/11/2017 01:27:13,10/11/2017 01:27:13,10/11/2017 01:27:13,37.99,37.94,10/11/2017 01:27:25,10/11/2017 01:27:25,39.38,39.37,39.28,39.31,39.56,39.51,0.7240,0.7250,0.4910,0.4940,0.5310,0.5310,-0,-0,11OCT2017:01:15:02,6.6,10/11/2017 01:23:24,3.2,11,24.3100,2490,10/11/2017 01:15:01,2460,10/11/2017 01:15:02,2465,12.9,40.59,40.58,40.59,40.59,10/11/2017 01:18:01,10/11/2017 01:18:00,10/11/2017 01:18:00,10/11/2017 01:18:00,40.45,40.45,10/11/2017 01:18:16,10/11/2017 01:18:15,37.69,37.7,37.69,37.68,10/11/2017 01:27:22,10/11/2017 01:27:22,10/11/2017 01:27:21,10/11/2017 01:27:21,38.34,38.33,10/11/2017 01:27:36,10/11/2017 01:27:36,39.34,39.34,39.34,39.34,39.54,39.54,0.533,0.531,0.533,0.535,0.461,0.461
10/11/2017 01:45:00,15min,Peter Sinks,UCC,270,37.4,39.8,33.6,40.49,40.38,39.45,39.41,10/11/2017 01:32:16,10/11/2017 01:32:16,10/11/2017 01:32:16,10/11/2017 01:32:12,40.09,40.03,10/11/2017 01:32:21,10/11/2017 01:32:21,31.85,31.88,33.98,34.11,10/11/2017 01:45:00,10/11/2017 01:45:00,10/11/2017 01:45:00,10/11/2017 01:45:00,33.04,32.99,10/11/2017 01:44:59,10/11/2017 01:44:59,37.33,37.29,37.27,37.31,37.54,37.49,1.9730,1.9540,1.4410,1.4130,1.7340,1.7340,-0,-0,11OCT2017:01:30:02,5.0,10/11/2017 01:34:24,2.0,1,23.7100,2490,10/11/2017 01:30:03,2460,10/11/2017 01:30:01,2464,12.9,39.83,39.83,39.83,39.84,10/11/2017 01:32:25,10/11/2017 01:32:24,10/11/2017 01:32:24,10/11/2017 01:32:24,39.74,39.74,10/11/2017 01:32:36,10/11/2017 01:32:36,33.42,33.39,33.39,33.38,10/11/2017 01:45:00,10/11/2017 01:45:00,10/11/2017 01:45:00,10/11/2017 01:45:00,33.89,33.87,10/11/2017 01:45:00,10/11/2017 01:45:00,37.35,37.34,37.34,37.34,37.6,37.6,1.601,1.602,1.604,1.605,1.623,1.625
10/11/2017 02:00:00,15min,Peter Sinks,UCC,270,33.0,36.6,30.0,38.18,38.15,36.36,36.49,10/11/2017 01:46:18,10/11/2017 01:46:17,10/11/2017 01:46:23,10/11/2017 01:46:23,36.94,36.88,10/11/2017 01:46:51,10/11/2017 01:46:51,28.91,28.99,30.45,30.62,10/11/2017 01:54:52,10/11/2017 01:54:52,10/11/2017 01:55:47,10/11/2017 01:55:48,29.59,29.54,10/11/2017 01:54:55,10/11/2017 01:54:55,32.96,32.93,32.96,33.03,33.06,33.01,1.9180,1.9020,1.3380,1.3390,1.5940,1.5940,-0,-0,11OCT2017:01:45:02,4.2,10/11/2017 01:48:15,2.4,3,15.3300,2490,10/11/2017 01:45:01,2430,10/11/2017 01:48:22,2462,12.8,36.64,36.62,36.64,36.65,10/11/2017 01:47:00,10/11/2017 01:47:00,10/11/2017 01:46:59,10/11/2017 01:46:59,36.64,36.65,10/11/2017 01:47:13,10/11/2017 01:47:12,30.07,30.07,30.07,30.07,10/11/2017 01:54:56,10/11/2017 01:54:56,10/11/2017 01:54:56,10/11/2017 01:54:56,30,30,10/11/2017 01:55:08,10/11/2017 01:55:07,32.99,32.99,32.99,32.99,33.06,33.06,1.483,1.482,1.483,1.485,1.523,1.523
10/11/2017 02:15:00,15min,Peter Sinks,UCC,270,28.7,32.0,26.4,31.72,31.67,31.23,31.19,10/11/2017 02:03:18,10/11/2017 02:03:18,10/11/2017 02:00:01,10/11/2017 02:00:01,31.69,31.64,10/11/2017 02:00:02,10/11/2017 02:00:02,25.77,25.81,26.75,26.78,10/11/2017 02:10:43,10/11/2017 02:10:42,10/11/2017 02:10:49,10/11/2017 02:10:49,26.23,26.18,10/11/2017 02:10:55,10/11/2017 02:10:55,28.60,28.58,28.86,28.90,28.75,28.70,1.3950,1.3900,1.2910,1.2670,1.3700,1.3690,-0,-0,11OCT2017:02:00:02,2.2,10/11/2017 02:00:02,0.2,145,37.9400,2490,10/11/2017 02:00:06,2430,10/11/2017 02:01:36,2461,12.9,31.63,31.59,31.58,31.56,10/11/2017 02:00:01,10/11/2017 02:00:01,10/11/2017 02:00:01,10/11/2017 02:00:01,32.44,32.43,10/11/2017 02:00:01,10/11/2017 02:00:01,26.39,26.39,26.39,26.38,10/11/2017 02:10:55,10/11/2017 02:10:55,10/11/2017 02:10:54,10/11/2017 02:10:54,26.39,26.39,10/11/2017 02:11:13,10/11/2017 02:11:12,28.77,28.77,28.77,28.77,28.8,28.8,1.314,1.313,1.313,1.313,1.417,1.415
10/11/2017 02:30:00,15min,Peter Sinks,UCC,270,26.4,27.9,25.1,28.35,28.28,27.30,27.40,10/11/2017 02:19:19,10/11/2017 02:19:19,10/11/2017 02:19:22,10/11/2017 02:19:22,28.10,28.04,10/11/2017 02:19:20,10/11/2017 02:19:20,24.17,24.16,25.11,25.17,10/11/2017 02:29:40,10/11/2017 02:29:40,10/11/2017 02:29:51,10/11/2017 02:29:49,25.03,24.98,10/11/2017 02:29:46,10/11/2017 02:29:46,26.40,26.36,26.26,26.29,26.49,26.44,0.9190,0.8930,0.4880,0.5070,0.7340,0.7340,-0,-0,11OCT2017:02:16:54,1.3,10/11/2017 02:21:47,0.1,212,1.1680,2490,10/11/2017 02:16:38,2430,10/11/2017 02:15:07,2460,12.8,27.75,27.74,27.75,27.75,10/11/2017 02:19:26,10/11/2017 02:19:26,10/11/2017 02:19:26,10/11/2017 02:19:26,28.02,28.02,10/11/2017 02:24:03,10/11/2017 02:24:03,24.86,24.87,24.86,24.85,10/11/2017 02:29:53,10/11/2017 02:29:52,10/11/2017 02:29:52,10/11/2017 02:29:52,25.36,25.36,10/11/2017 02:16:09,10/11/2017 02:16:08,26.34,26.34,26.34,26.34,26.5,26.5,0.639,0.639,0.64,0.641,0.681,0.681
10/11/2017 02:45:00,15min,Peter Sinks,UCC,270,25.7,28.1,23.2,29.76,29.62,27.30,27.11,10/11/2017 02:35:29,10/11/2017 02:35:29,10/11/2017 02:35:35,10/11/2017 02:35:35,28.47,28.42,10/11/2017 02:32:56,10/11/2017 02:32:56,22.09,22.16,23.42,23.53,10/11/2017 02:43:18,10/11/2017 02:43:17,10/11/2017 02:44:58,10/11/2017 02:43:19,23.23,23.19,10/11/2017 02:40:56,10/11/2017 02:40:56,25.67,25.61,25.48,25.49,25.71,25.66,1.5420,1.4990,0.7360,0.7190,1.1990,1.1980,-0,-0,11OCT2017:02:30:01,2.0,10/11/2017 02:34:39,0.2,360,6.7130,2490,10/11/2017 02:32:34,2430,10/11/2017 02:30:11,2459,12.9,27.99,27.97,27.99,28,10/11/2017 02:35:37,10/11/2017 02:35:37,10/11/2017 02:35:37,10/11/2017 02:35:37,28.16,28.16,10/11/2017 02:33:08,10/11/2017 02:33:08,23.02,23.03,23.02,23.01,10/11/2017 02:43:28,10/11/2017 02:43:27,10/11/2017 02:43:27,10/11/2017 02:43:27,23.45,23.45,10/11/2017 02:41:19,10/11/2017 02:41:18,25.58,25.58,25.58,25.58,25.7,25.7,1.004,1.003,1.006,1.008,1.107,1.107
10/11/2017 03:00:00,15min,Peter Sinks,UCC,270,23.8,25.8,22.3,26.49,26.37,24.82,24.87,10/11/2017 02:53:44,10/11/2017 02:53:44,10/11/2017 02:53:56,10/11/2017 02:53:52,26.22,26.17,10/11/2017 02:53:57,10/11/2017 02:53:57,21.16,21.13,22.86,22.86,10/11/2017 02:59:40,10/11/2017 02:59:40,10/11/2017 02:59:40,10/11/2017 02:59:40,22.26,22.21,10/11/2017 02:56:50,10/11/2017 02:56:50,23.84,23.79,23.73,23.77,23.84,23.79,1.0370,1.0070,0.4470,0.4590,0.8190,0.8190,-0,-0,11OCT2017:02:45:01,0.4,10/11/2017 02:53:22,0.0,303,13.1300,2490,10/11/2017 02:47:31,2430,10/11/2017 02:45:01,2457,12.8,25.59,25.58,25.59,25.59,10/11/2017 02:54:00,10/11/2017 02:54:00,10/11/2017 02:53:59,10/11/2017 02:53:59,26.07,26.07,10/11/2017 02:54:15,10/11/2017 02:54:14,22.36,22.37,22.36,22.36,10/11/2017 02:56:57,10/11/2017 02:56:57,10/11/2017 02:56:57,10/11/2017 02:56:57,22.31,22.31,10/11/2017 02:57:14,10/11/2017 02:57:13,23.78,23.78,23.78,23.78,23.83,23.83,0.658,0.657,0.658,0.66,0.763,0.763
10/11/2017 03:15:00,15min,Peter Sinks,UCC,270,23.2,25.0,21.8,25.98,25.79,24.01,24.13,10/11/2017 03:12:57,10/11/2017 03:13:01,10/11/2017 03:13:06,10/11/2017 03:13:06,25.55,25.50,10/11/2017 03:13:01,10/11/2017 03:13:01,21.14,21.08,22.09,22.08,10/11/2017 03:07:38,10/11/2017 03:07:38,10/11/2017 03:09:44,10/11/2017 03:11:52,21.44,21.39,10/11/2017 03:07:44,10/11/2017 03:07:44,23.27,23.20,22.88,22.94,23.21,23.16,1.0650,1.0240,0.4380,0.4620,0.8460,0.8460,-0,-0,11OCT2017:03:00:01,1.1,10/11/2017 03:05:46,0.1,82,34.6400,2490,10/11/2017 03:08:10,2430,10/11/2017 03:00:07,2455,12.8,24.8,24.79,24.8,24.81,10/11/2017 03:13:09,10/11/2017 03:13:08,10/11/2017 03:13:08,10/11/2017 03:13:08,25.26,25.26,10/11/2017 03:13:17,10/11/2017 03:13:16,21.85,21.85,21.85,21.85,10/11/2017 03:07:49,10/11/2017 03:07:48,10/11/2017 03:07:48,10/11/2017 03:07:48,21.75,21.75,10/11/2017 03:08:06,10/11/2017 03:08:00,23.06,23.06,23.06,23.06,23.17,23.17,0.673,0.672,0.673,0.675,0.779,0.779
10/11/2017 03:30:00,15min,Peter Sinks,UCC,270,22.6,24.7,20.8,25.56,25.41,24.15,24.17,10/11/2017 03:17:21,10/11/2017 03:17:21,10/11/2017 03:17:22,10/11/2017 03:17:22,25.03,24.98,10/11/2017 03:17:18,10/11/2017 03:17:18,19.29,19.34,20.84,20.81,10/11/2017 03:15:16,10/11/2017 03:15:16,10/11/2017 03:15:19,10/11/2017 03:15:19,20.93,20.88,10/11/2017 03:23:38,10/11/2017 03:23:38,22.66,22.61,22.46,22.49,22.68,22.63,1.1560,1.1170,0.5670,0.5640,0.8430,0.8430,-0,-0,11OCT2017:03:15:01,1.8,10/11/2017 03:24:44,0.1,257,15.4300,2460,10/11/2017 03:15:01,2430,10/11/2017 03:15:05,2452,12.7,24.63,24.62,24.63,24.63,10/11/2017 03:17:27,10/11/2017 03:17:27,10/11/2017 03:17:27,10/11/2017 03:17:26,24.75,24.75,10/11/2017 03:17:30,10/11/2017 03:17:29,20.54,20.56,20.54,20.53,10/11/2017 03:15:26,10/11/2017 03:15:26,10/11/2017 03:15:26,10/11/2017 03:15:26,21.11,21.11,10/11/2017 03:23:54,10/11/2017 03:23:53,22.58,22.58,22.58,22.58,22.71,22.71,0.777,0.775,0.777,0.778,0.761,0.761
10/11/2017 03:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.1,24.79,24.66,23.03,23.25,10/11/2017 03:41:05,10/11/2017 03:41:05,10/11/2017 03:41:11,10/11/2017 03:41:09,24.04,23.99,10/11/2017 03:41:06,10/11/2017 03:41:06,20.07,20.10,21.20,21.16,10/11/2017 03:41:28,10/11/2017 03:41:27,10/11/2017 03:41:33,10/11/2017 03:41:32,21.25,21.20,10/11/2017 03:30:13,10/11/2017 03:30:13,22.56,22.50,22.05,22.09,22.53,22.49,0.8410,0.8130,0.2910,0.3080,0.6470,0.6470,-0,-0,11OCT2017:03:30:01,0.4,10/11/2017 03:41:36,0.0,48,0.4450,2460,10/11/2017 03:30:01,2430,10/11/2017 03:30:03,2451,12.8,23.76,23.75,23.76,23.77,10/11/2017 03:41:15,10/11/2017 03:41:14,10/11/2017 03:41:14,10/11/2017 03:41:14,23.65,23.65,10/11/2017 03:41:21,10/11/2017 03:41:20,21.03,21.05,21.03,21.01,10/11/2017 03:41:38,10/11/2017 03:41:37,10/11/2017 03:41:37,10/11/2017 03:41:37,21.16,21.16,10/11/2017 03:30:05,10/11/2017 03:30:04,22.29,22.29,22.29,22.29,22.5,22.5,0.504,0.503,0.504,0.506,0.613,0.612
10/11/2017 04:00:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.5,25.61,25.47,24.36,24.57,10/11/2017 03:58:49,10/11/2017 03:58:49,10/11/2017 03:58:49,10/11/2017 03:58:48,25.14,25.09,10/11/2017 03:58:48,10/11/2017 03:58:48,20.72,20.75,21.43,21.57,10/11/2017 03:48:25,10/11/2017 03:48:23,10/11/2017 03:52:13,10/11/2017 03:52:13,21.51,21.47,10/11/2017 03:48:25,10/11/2017 03:48:25,22.94,22.88,22.30,22.35,22.95,22.90,0.9560,0.9310,0.5960,0.6180,0.8450,0.8450,-0,-0,11OCT2017:03:45:01,1.5,10/11/2017 03:59:42,0.1,342,26.6100,2460,10/11/2017 03:45:02,2430,10/11/2017 03:45:01,2449,12.8,24.78,24.77,24.78,24.78,10/11/2017 03:58:55,10/11/2017 03:58:55,10/11/2017 03:58:54,10/11/2017 03:58:54,24.87,24.87,10/11/2017 03:59:05,10/11/2017 03:59:04,21.36,21.37,21.36,21.36,10/11/2017 03:52:17,10/11/2017 03:52:17,10/11/2017 03:52:17,10/11/2017 03:52:16,21.73,21.73,10/11/2017 03:52:36,10/11/2017 03:52:36,22.62,22.62,22.62,22.62,22.91,22.91,0.727,0.726,0.727,0.728,0.82,0.82
10/11/2017 04:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.1,25.11,24.98,23.88,23.85,10/11/2017 04:08:27,10/11/2017 04:08:27,10/11/2017 04:12:32,10/11/2017 04:12:14,24.78,24.73,10/11/2017 04:10:06,10/11/2017 04:10:06,21.71,21.71,22.29,22.31,10/11/2017 04:14:57,10/11/2017 04:14:57,10/11/2017 04:07:51,10/11/2017 04:15:00,22.00,21.95,10/11/2017 04:02:03,10/11/2017 04:02:03,23.22,23.17,22.86,22.90,23.27,23.22,0.8620,0.8400,0.4630,0.4590,0.8020,0.8020,-0,-0,11OCT2017:04:00:01,1.3,10/11/2017 04:00:01,0.1,136,20.2100,2460,10/11/2017 04:00:01,2430,10/11/2017 04:00:03,2448,12.7,24.25,24.25,24.25,24.25,10/11/2017 04:12:36,10/11/2017 04:12:35,10/11/2017 04:12:35,10/11/2017 04:12:35,24.58,24.58,10/11/2017 04:10:26,10/11/2017 04:10:26,22.14,22.14,22.14,22.14,10/11/2017 04:02:19,10/11/2017 04:02:19,10/11/2017 04:02:19,10/11/2017 04:02:19,22.11,22.11,10/11/2017 04:02:28,10/11/2017 04:02:27,23.04,23.04,23.04,23.04,23.24,23.24,0.623,0.623,0.623,0.624,0.788,0.788
10/11/2017 04:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.1,25.96,25.83,24.41,24.57,10/11/2017 04:29:32,10/11/2017 04:29:32,10/11/2017 04:29:41,10/11/2017 04:29:38,25.54,25.49,10/11/2017 04:29:59,10/11/2017 04:29:59,21.61,21.65,22.32,22.29,10/11/2017 04:27:39,10/11/2017 04:27:38,10/11/2017 04:15:03,10/11/2017 04:15:03,22.10,22.05,10/11/2017 04:28:06,10/11/2017 04:28:06,23.84,23.78,23.36,23.40,23.86,23.81,0.8430,0.8160,0.3370,0.3520,0.7320,0.7320,-0,-0,11OCT2017:04:15:01,1.1,10/11/2017 04:15:01,0.0,47,0.0220,2460,10/11/2017 04:15:02,2430,10/11/2017 04:15:01,2447,12.7,25.04,25.03,25.04,25.04,10/11/2017 04:29:46,10/11/2017 04:29:46,10/11/2017 04:29:46,10/11/2017 04:29:45,25.13,25.14,10/11/2017 04:30:00,10/11/2017 04:30:00,22.12,22.12,22.12,22.12,10/11/2017 04:15:07,10/11/2017 04:15:07,10/11/2017 04:15:07,10/11/2017 04:15:07,22.15,22.14,10/11/2017 04:28:14,10/11/2017 04:28:14,23.57,23.57,23.57,23.57,23.79,23.8,0.558,0.557,0.558,0.558,0.691,0.692
10/11/2017 04:45:00,15min,Peter Sinks,UCC,270,23.1,25.2,22.0,25.64,25.55,24.03,24.13,10/11/2017 04:30:09,10/11/2017 04:30:18,10/11/2017 04:30:01,10/11/2017 04:30:01,25.69,25.64,10/11/2017 04:30:09,10/11/2017 04:30:09,21.37,21.37,22.27,22.27,10/11/2017 04:32:20,10/11/2017 04:32:20,10/11/2017 04:42:35,10/11/2017 04:42:35,21.95,21.91,10/11/2017 04:42:23,10/11/2017 04:42:23,23.11,23.06,23.01,23.07,23.23,23.18,0.9140,0.8880,0.4520,0.4620,0.8190,0.8190,-0,-0,11OCT2017:04:34:14,1.1,10/11/2017 04:33:27,0.0,256,1.9530,2460,10/11/2017 04:30:01,2430,10/11/2017 04:30:03,2444,12.8,24.84,24.84,24.84,24.83,10/11/2017 04:30:01,10/11/2017 04:30:01,10/11/2017 04:30:01,10/11/2017 04:30:01,25.48,25.48,10/11/2017 04:30:26,10/11/2017 04:30:25,22.01,22.01,22.01,22.01,10/11/2017 04:42:30,10/11/2017 04:42:30,10/11/2017 04:42:30,10/11/2017 04:42:29,21.99,21.99,10/11/2017 04:42:39,10/11/2017 04:42:39,23.08,23.08,23.08,23.08,23.25,23.25,0.647,0.645,0.646,0.646,0.818,0.817
10/11/2017 05:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.5,24.37,24.26,22.65,22.76,10/11/2017 04:56:40,10/11/2017 04:56:40,10/11/2017 04:45:44,10/11/2017 04:45:43,24.27,24.22,10/11/2017 04:56:56,10/11/2017 04:56:56,20.40,20.39,21.42,21.52,10/11/2017 04:48:58,10/11/2017 04:48:58,10/11/2017 04:49:02,10/11/2017 04:49:01,21.36,21.31,10/11/2017 04:49:03,10/11/2017 04:49:03,22.60,22.54,22.17,22.21,22.66,22.61,0.6650,0.6430,0.2410,0.2450,0.5500,0.5490,-0,-0,11OCT2017:04:46:05,0.0,10/11/2017 04:45:01,0.0,0,0.0000,2460,10/11/2017 04:45:01,2430,10/11/2017 04:45:02,2441,12.7,23.32,23.32,23.32,23.32,10/11/2017 04:56:50,10/11/2017 04:56:50,10/11/2017 04:56:50,10/11/2017 04:56:50,24.13,24.13,10/11/2017 04:57:24,10/11/2017 04:57:24,21.19,21.2,21.19,21.18,10/11/2017 04:49:08,10/11/2017 04:49:07,10/11/2017 04:49:07,10/11/2017 04:49:07,21.71,21.71,10/11/2017 04:52:17,10/11/2017 04:52:16,22.38,22.38,22.38,22.38,22.63,22.63,0.392,0.392,0.392,0.393,0.518,0.518
10/11/2017 05:15:00,15min,Peter Sinks,UCC,270,22.9,24.3,21.7,24.79,24.70,23.59,23.77,10/11/2017 05:07:07,10/11/2017 05:07:07,10/11/2017 05:07:08,10/11/2017 05:07:06,24.73,24.68,10/11/2017 05:07:02,10/11/2017 05:07:02,21.24,21.23,21.81,21.77,10/11/2017 05:04:40,10/11/2017 05:04:40,10/11/2017 05:04:44,10/11/2017 05:09:03,21.59,21.54,10/11/2017 05:08:48,10/11/2017 05:08:48,22.85,22.80,22.50,22.55,22.92,22.87,0.7400,0.7160,0.4130,0.4310,0.6500,0.6490,-0,-0,11OCT2017:05:00:34,1.3,10/11/2017 05:04:54,0.1,221,6.9820,2460,10/11/2017 05:00:01,2430,10/11/2017 05:00:02,2439,12.6,24.15,24.14,24.15,24.15,10/11/2017 05:07:09,10/11/2017 05:07:09,10/11/2017 05:07:09,10/11/2017 05:07:09,24.53,24.53,10/11/2017 05:07:12,10/11/2017 05:07:11,21.68,21.68,21.68,21.68,10/11/2017 05:09:12,10/11/2017 05:09:11,10/11/2017 05:09:11,10/11/2017 05:09:11,21.73,21.73,10/11/2017 05:09:14,10/11/2017 05:09:13,22.67,22.67,22.67,22.67,22.89,22.89,0.54,0.539,0.54,0.54,0.627,0.627
10/11/2017 05:30:00,15min,Peter Sinks,UCC,270,23.9,25.6,22.7,26.02,25.91,24.99,25.11,10/11/2017 05:20:48,10/11/2017 05:20:48,10/11/2017 05:21:06,10/11/2017 05:21:11,25.85,25.80,10/11/2017 05:21:06,10/11/2017 05:21:06,22.05,22.05,22.44,22.48,10/11/2017 05:25:19,10/11/2017 05:25:19,10/11/2017 05:15:33,10/11/2017 05:15:32,22.63,22.58,10/11/2017 05:25:25,10/11/2017 05:25:25,23.89,23.83,23.53,23.56,23.95,23.90,0.9390,0.9100,0.6210,0.6370,0.8480,0.8480,-0,-0,11OCT2017:05:15:01,1.3,10/11/2017 05:21:01,0.1,204,21.9000,2460,10/11/2017 05:15:03,2430,10/11/2017 05:15:01,2437,12.7,25.41,25.41,25.41,25.42,10/11/2017 05:21:07,10/11/2017 05:21:08,10/11/2017 05:21:07,10/11/2017 05:21:06,25.71,25.71,10/11/2017 05:21:28,10/11/2017 05:21:28,22.68,22.68,22.68,22.68,10/11/2017 05:15:23,10/11/2017 05:15:23,10/11/2017 05:15:23,10/11/2017 05:15:23,22.74,22.74,10/11/2017 05:25:50,10/11/2017 05:25:49,23.69,23.69,23.69,23.69,23.9,23.9,0.728,0.727,0.728,0.728,0.83,0.83
10/11/2017 05:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.1,24.89,24.77,23.75,23.87,10/11/2017 05:33:25,10/11/2017 05:33:25,10/11/2017 05:30:01,10/11/2017 05:30:01,24.65,24.60,10/11/2017 05:35:01,10/11/2017 05:35:01,21.06,21.09,22.17,22.19,10/11/2017 05:35:41,10/11/2017 05:35:41,10/11/2017 05:40:58,10/11/2017 05:40:57,22.04,21.99,10/11/2017 05:36:27,10/11/2017 05:36:27,23.41,23.35,23.03,23.08,23.50,23.45,0.7540,0.7260,0.2810,0.2940,0.5890,0.5890,-0,-0,11OCT2017:05:35:12,1.1,10/11/2017 05:33:51,0.0,336,16.7400,2460,10/11/2017 05:30:03,2430,10/11/2017 05:30:01,2435,12.7,24.13,24.13,24.13,24.13,10/11/2017 05:34:38,10/11/2017 05:34:38,10/11/2017 05:34:38,10/11/2017 05:34:37,24.54,24.54,10/11/2017 05:35:16,10/11/2017 05:35:15,22.02,22.03,22.02,22.01,10/11/2017 05:41:05,10/11/2017 05:41:05,10/11/2017 05:41:04,10/11/2017 05:41:04,22.24,22.24,10/11/2017 05:36:41,10/11/2017 05:36:40,23.23,23.23,23.23,23.23,23.5,23.49,0.462,0.461,0.462,0.463,0.538,0.539
10/11/2017 06:00:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.2,24.41,24.30,22.79,22.95,10/11/2017 05:54:39,10/11/2017 05:54:37,10/11/2017 05:54:47,10/11/2017 05:54:44,23.91,23.86,10/11/2017 05:54:47,10/11/2017 05:54:47,20.71,20.75,21.44,21.36,10/11/2017 05:55:32,10/11/2017 05:55:32,10/11/2017 05:55:35,10/11/2017 05:55:34,21.21,21.17,10/11/2017 05:46:23,10/11/2017 05:46:23,22.28,22.23,22.16,22.21,22.36,22.31,0.7350,0.7070,0.2540,0.2780,0.5700,0.5700,-0,0,11OCT2017:05:59:04,0.0,10/11/2017 05:45:01,0.0,0,0.0000,2460,10/11/2017 05:45:01,2400,10/11/2017 05:59:06,2432,12.7,23.47,23.46,23.47,23.47,10/11/2017 05:54:50,10/11/2017 05:54:50,10/11/2017 05:54:50,10/11/2017 05:54:50,23.72,23.72,10/11/2017 05:55:06,10/11/2017 05:55:05,21.17,21.18,21.17,21.16,10/11/2017 05:55:39,10/11/2017 05:55:39,10/11/2017 05:55:38,10/11/2017 05:55:38,21.25,21.25,10/11/2017 05:46:52,10/11/2017 05:46:51,22.22,22.22,22.22,22.22,22.34,22.34,0.439,0.438,0.439,0.44,0.527,0.527
10/11/2017 06:15:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.4,23.83,23.75,22.92,22.97,10/11/2017 06:15:00,10/11/2017 06:15:00,10/11/2017 06:15:00,10/11/2017 06:15:00,23.53,23.49,10/11/2017 06:00:48,10/11/2017 06:00:48,20.88,20.87,21.51,21.55,10/11/2017 06:02:01,10/11/2017 06:02:01,10/11/2017 06:13:10,10/11/2017 06:13:12,21.37,21.32,10/11/2017 06:02:18,10/11/2017 06:02:18,22.24,22.19,21.97,22.01,22.29,22.25,0.6080,0.5880,0.2900,0.2850,0.5130,0.5120,0,0,11OCT2017:06:14:59,0.7,10/11/2017 06:14:47,0.0,279,0.0030,2460,10/11/2017 06:00:19,2400,10/11/2017 06:02:47,2430,12.6,23.08,23.09,23.09,23.1,10/11/2017 06:15:00,10/11/2017 06:15:00,10/11/2017 06:15:00,10/11/2017 06:15:00,23.38,23.38,10/11/2017 06:01:20,10/11/2017 06:01:19,21.41,21.41,21.41,21.41,10/11/2017 06:02:11,10/11/2017 06:02:10,10/11/2017 06:02:10,10/11/2017 06:02:10,21.44,21.43,10/11/2017 06:03:01,10/11/2017 06:03:00,22.1,22.1,22.1,22.1,22.26,22.26,0.409,0.409,0.41,0.411,0.479,0.479
10/11/2017 06:30:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.8,24.27,24.15,23.15,23.19,10/11/2017 06:15:09,10/11/2017 06:15:09,10/11/2017 06:15:13,10/11/2017 06:15:13,24.28,24.23,10/11/2017 06:16:12,10/11/2017 06:16:12,20.17,20.17,20.90,20.90,10/11/2017 06:29:31,10/11/2017 06:29:31,10/11/2017 06:29:33,10/11/2017 06:29:33,20.77,20.72,10/11/2017 06:24:25,10/11/2017 06:24:25,21.99,21.94,21.89,21.93,22.09,22.04,0.9170,0.8880,0.5260,0.5200,0.7780,0.7780,1,2,11OCT2017:06:30:00,0.7,10/11/2017 06:15:01,0.0,253,7.0700,2460,10/11/2017 06:16:09,2400,10/11/2017 06:15:19,2427,12.6,23.59,23.59,23.59,23.6,10/11/2017 06:15:18,10/11/2017 06:15:18,10/11/2017 06:15:18,10/11/2017 06:15:18,24.08,24.08,10/11/2017 06:16:18,10/11/2017 06:16:17,20.71,20.72,20.71,20.71,10/11/2017 06:29:40,10/11/2017 06:29:39,10/11/2017 06:29:39,10/11/2017 06:29:39,20.98,20.98,10/11/2017 06:24:41,10/11/2017 06:24:40,21.95,21.95,21.95,21.95,22.1,22.09,0.678,0.676,0.677,0.678,0.746,0.746
10/11/2017 06:45:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.1,22.99,22.86,21.45,21.59,10/11/2017 06:41:01,10/11/2017 06:40:53,10/11/2017 06:40:03,10/11/2017 06:35:51,22.79,22.74,10/11/2017 06:41:00,10/11/2017 06:41:00,18.91,18.92,20.22,20.21,10/11/2017 06:36:22,10/11/2017 06:36:21,10/11/2017 06:41:54,10/11/2017 06:41:36,20.02,19.97,10/11/2017 06:36:33,10/11/2017 06:36:33,21.16,21.11,20.88,20.94,21.22,21.17,0.8430,0.8080,0.3160,0.3420,0.6710,0.6710,3,6,11OCT2017:06:45:00,0.0,10/11/2017 06:30:01,0.0,0,0.0000,2430,10/11/2017 06:30:01,2400,10/11/2017 06:30:05,2425,12.7,22.06,22.06,22.06,22.06,10/11/2017 06:41:04,10/11/2017 06:41:03,10/11/2017 06:41:04,10/11/2017 06:41:04,22.56,22.56,10/11/2017 06:41:15,10/11/2017 06:41:14,19.88,19.89,19.88,19.87,10/11/2017 06:36:34,10/11/2017 06:36:34,10/11/2017 06:36:33,10/11/2017 06:36:33,20.22,20.22,10/11/2017 06:42:25,10/11/2017 06:42:24,21.02,21.02,21.02,21.02,21.18,21.18,0.53,0.529,0.53,0.531,0.618,0.619
10/11/2017 07:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.5,23.96,23.86,22.56,22.90,10/11/2017 06:50:03,10/11/2017 06:50:03,10/11/2017 06:50:09,10/11/2017 06:50:07,23.61,23.56,10/11/2017 06:50:07,10/11/2017 06:50:07,19.63,19.59,20.32,20.46,10/11/2017 06:47:16,10/11/2017 06:47:16,10/11/2017 06:47:18,10/11/2017 06:47:18,20.40,20.35,10/11/2017 06:45:33,10/11/2017 06:45:33,21.76,21.71,21.38,21.45,21.81,21.76,0.8510,0.8310,0.4030,0.4310,0.7040,0.7030,13,22,11OCT2017:07:00:00,1.3,10/11/2017 06:51:28,0.1,129,36.4800,4800,10/11/2017 06:49:45,2400,10/11/2017 06:45:04,4034,12.6,23.1,23.1,23.1,23.11,10/11/2017 06:50:11,10/11/2017 06:50:11,10/11/2017 06:50:11,10/11/2017 06:50:11,23.1,23.1,10/11/2017 06:50:19,10/11/2017 06:50:19,20.32,20.32,20.32,20.31,10/11/2017 06:47:27,10/11/2017 06:47:27,10/11/2017 06:47:26,10/11/2017 06:47:26,20.64,20.64,10/11/2017 06:45:56,10/11/2017 06:45:56,21.57,21.57,21.57,21.57,21.78,21.78,0.569,0.567,0.569,0.571,0.64,0.641
10/11/2017 07:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.3,24.22,24.16,23.44,23.54,10/11/2017 07:05:03,10/11/2017 07:05:02,10/11/2017 07:08:51,10/11/2017 07:08:50,24.13,24.08,10/11/2017 07:05:04,10/11/2017 07:05:04,21.01,20.99,21.43,21.39,10/11/2017 07:01:25,10/11/2017 07:01:29,10/11/2017 07:01:40,10/11/2017 07:01:38,21.22,21.17,10/11/2017 07:01:44,10/11/2017 07:01:44,22.95,22.90,22.64,22.70,23.00,22.95,0.7250,0.7130,0.5800,0.5970,0.6670,0.6670,33,39,11OCT2017:07:15:00,1.5,10/11/2017 07:06:27,0.1,199,25.6200,4800,10/11/2017 07:00:01,4740,10/11/2017 07:00:09,4764,12.6,23.69,23.69,23.69,23.69,10/11/2017 07:08:57,10/11/2017 07:08:57,10/11/2017 07:08:57,10/11/2017 07:08:57,23.91,23.91,10/11/2017 07:05:28,10/11/2017 07:05:27,21.25,21.25,21.25,21.24,10/11/2017 07:01:44,10/11/2017 07:01:43,10/11/2017 07:01:43,10/11/2017 07:01:43,21.33,21.33,10/11/2017 07:02:01,10/11/2017 07:02:00,22.79,22.79,22.79,22.79,22.96,22.96,0.61,0.609,0.61,0.61,0.64,0.64
10/11/2017 07:30:00,15min,Peter Sinks,UCC,270,25.4,29.7,23.3,32.17,32.21,27.98,28.06,10/11/2017 07:28:28,10/11/2017 07:28:27,10/11/2017 07:29:25,10/11/2017 07:23:57,30.49,30.44,10/11/2017 07:29:24,10/11/2017 07:29:24,22.96,22.92,23.20,23.24,10/11/2017 07:16:45,10/11/2017 07:16:45,10/11/2017 07:15:07,10/11/2017 07:15:06,23.16,23.11,10/11/2017 07:16:46,10/11/2017 07:16:46,25.42,25.36,25.01,25.06,25.44,25.39,2.2260,2.2000,1.5100,1.5310,2.0700,2.0700,38,41,11OCT2017:07:18:46,2.8,10/11/2017 07:29:41,0.6,186,49.2000,4830,10/11/2017 07:29:08,4740,10/11/2017 07:15:19,4767,12.7,29.29,29.29,29.29,29.3,10/11/2017 07:29:36,10/11/2017 07:29:35,10/11/2017 07:29:35,10/11/2017 07:29:35,30.18,30.18,10/11/2017 07:29:48,10/11/2017 07:29:47,23.23,23.23,23.23,23.23,10/11/2017 07:16:54,10/11/2017 07:16:54,10/11/2017 07:16:54,10/11/2017 07:16:54,23.3,23.3,10/11/2017 07:17:15,10/11/2017 07:17:14,25.17,25.17,25.17,25.17,25.31,25.31,1.792,1.792,1.793,1.794,1.968,1.971
10/11/2017 07:45:00,15min,Peter Sinks,UCC,270,37.1,38.9,29.1,39.50,39.48,38.94,39.00,10/11/2017 07:39:59,10/11/2017 07:39:59,10/11/2017 07:40:02,10/11/2017 07:40:01,39.12,39.06,10/11/2017 07:40:00,10/11/2017 07:40:00,30.73,30.58,28.04,28.14,10/11/2017 07:30:11,10/11/2017 07:30:11,10/11/2017 07:30:01,10/11/2017 07:30:01,29.89,29.84,10/11/2017 07:30:01,10/11/2017 07:30:01,37.13,37.06,36.32,36.34,37.14,37.09,1.6340,1.6630,2.5160,2.5030,1.6960,1.6950,72,174,11OCT2017:07:44:16,6.4,10/11/2017 07:39:05,2.5,14,18.4700,4830,10/11/2017 07:43:07,4740,10/11/2017 07:30:28,4773,12.7,39,38.99,39,39,10/11/2017 07:40:10,10/11/2017 07:40:09,10/11/2017 07:40:09,10/11/2017 07:40:09,38.9,38.9,10/11/2017 07:40:23,10/11/2017 07:40:22,28.29,28.32,28.33,28.33,10/11/2017 07:30:01,10/11/2017 07:30:01,10/11/2017 07:30:01,10/11/2017 07:30:01,29.8,29.8,10/11/2017 07:30:05,10/11/2017 07:30:04,36.62,36.63,36.63,36.63,36.97,36.97,2.126,2.121,2.118,2.115,1.897,1.89
10/11/2017 08:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.1,40.83,40.85,41.02,41.04,10/11/2017 08:00:00,10/11/2017 08:00:00,10/11/2017 08:00:00,10/11/2017 08:00:00,40.92,40.87,10/11/2017 08:00:00,10/11/2017 08:00:00,37.53,37.51,38.23,38.28,10/11/2017 07:54:03,10/11/2017 07:54:03,10/11/2017 07:54:04,10/11/2017 07:54:04,37.95,37.90,10/11/2017 07:52:42,10/11/2017 07:52:42,39.25,39.23,39.52,39.52,39.35,39.30,0.6770,0.6850,0.6630,0.6560,0.5910,0.5910,123,230,11OCT2017:07:56:28,9.4,10/11/2017 07:59:51,3.8,5,23.0200,4800,10/11/2017 07:45:02,4740,10/11/2017 07:51:01,4782,12.7,40.82,40.82,40.83,40.83,10/11/2017 08:00:00,10/11/2017 08:00:00,10/11/2017 08:00:00,10/11/2017 08:00:00,40.6,40.6,10/11/2017 08:00:00,10/11/2017 08:00:00,38.13,38.13,38.13,38.13,10/11/2017 07:54:09,10/11/2017 07:54:09,10/11/2017 07:54:09,10/11/2017 07:54:09,38.16,38.16,10/11/2017 07:52:52,10/11/2017 07:52:51,39.36,39.36,39.36,39.36,39.29,39.29,0.623,0.623,0.624,0.625,0.543,0.544
10/11/2017 08:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.3,42.15,42.13,42.69,42.67,10/11/2017 08:14:40,10/11/2017 08:14:40,10/11/2017 08:14:49,10/11/2017 08:14:49,42.22,42.16,10/11/2017 08:14:42,10/11/2017 08:14:42,39.86,39.81,40.55,40.58,10/11/2017 08:00:37,10/11/2017 08:00:37,10/11/2017 08:00:38,10/11/2017 08:00:37,40.17,40.11,10/11/2017 08:00:40,10/11/2017 08:00:40,41.17,41.16,41.75,41.73,41.28,41.23,0.4330,0.4350,0.4700,0.4680,0.4300,0.4300,253,285,11OCT2017:08:14:21,11.0,10/11/2017 08:10:39,6.1,5,15.9400,4860,10/11/2017 08:12:50,4770,10/11/2017 08:00:02,4802,12.7,42.35,42.35,42.35,42.35,10/11/2017 08:14:54,10/11/2017 08:14:54,10/11/2017 08:14:54,10/11/2017 08:14:54,42.08,42.08,10/11/2017 08:15:00,10/11/2017 08:15:00,40.35,40.35,40.34,40.34,10/11/2017 08:00:50,10/11/2017 08:00:49,10/11/2017 08:00:49,10/11/2017 08:00:49,40.33,40.33,10/11/2017 08:01:03,10/11/2017 08:01:02,41.44,41.44,41.44,41.44,41.23,41.23,0.437,0.438,0.438,0.438,0.412,0.412
10/11/2017 08:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,42.1,43.15,43.16,43.79,43.79,10/11/2017 08:29:01,10/11/2017 08:29:01,10/11/2017 08:29:01,10/11/2017 08:29:02,43.17,43.12,10/11/2017 08:29:10,10/11/2017 08:29:10,41.78,41.77,42.31,42.28,10/11/2017 08:15:43,10/11/2017 08:19:13,10/11/2017 08:15:16,10/11/2017 08:15:16,41.91,41.86,10/11/2017 08:19:11,10/11/2017 08:19:11,42.31,42.30,42.98,42.97,42.46,42.41,0.2910,0.2920,0.3180,0.3250,0.2920,0.2920,302,323,11OCT2017:08:29:53,12.3,10/11/2017 08:24:16,7.1,4,16.8100,4890,10/11/2017 08:27:28,4770,10/11/2017 08:16:14,4839,12.8,43.36,43.36,43.36,43.35,10/11/2017 08:29:12,10/11/2017 08:29:11,10/11/2017 08:29:11,10/11/2017 08:29:11,42.95,42.95,10/11/2017 08:29:26,10/11/2017 08:29:26,42.13,42.13,42.13,42.12,10/11/2017 08:15:25,10/11/2017 08:15:44,10/11/2017 08:15:24,10/11/2017 08:15:24,41.98,41.98,10/11/2017 08:15:43,10/11/2017 08:15:43,42.64,42.64,42.64,42.64,42.43,42.43,0.292,0.292,0.292,0.292,0.282,0.282
10/11/2017 08:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.4,43.27,43.28,43.61,43.62,10/11/2017 08:34:34,10/11/2017 08:34:34,10/11/2017 08:43:40,10/11/2017 08:34:34,43.39,43.34,10/11/2017 08:34:23,10/11/2017 08:34:23,42.08,42.08,42.48,42.45,10/11/2017 08:38:43,10/11/2017 08:38:43,10/11/2017 08:39:21,10/11/2017 08:39:21,42.34,42.29,10/11/2017 08:38:54,10/11/2017 08:38:54,42.61,42.60,43.13,43.12,42.82,42.76,0.2450,0.2480,0.1980,0.2040,0.1920,0.1920,337,373,11OCT2017:08:43:21,14.5,10/11/2017 08:44:52,8.5,8,16.4200,5010,10/11/2017 08:42:58,4830,10/11/2017 08:30:06,4919,12.9,43.29,43.28,43.29,43.29,10/11/2017 08:43:43,10/11/2017 08:43:43,10/11/2017 08:43:42,10/11/2017 08:43:42,43.15,43.15,10/11/2017 08:43:55,10/11/2017 08:43:54,42.39,42.39,42.39,42.39,10/11/2017 08:39:32,10/11/2017 08:39:32,10/11/2017 08:39:31,10/11/2017 08:39:31,42.49,42.49,10/11/2017 08:39:09,10/11/2017 08:39:08,42.87,42.87,42.87,42.87,42.79,42.79,0.186,0.185,0.186,0.187,0.162,0.162
10/11/2017 09:00:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.7,43.51,43.51,43.75,43.74,10/11/2017 08:54:27,10/11/2017 08:53:41,10/11/2017 08:54:28,10/11/2017 08:54:27,43.61,43.56,10/11/2017 08:54:28,10/11/2017 08:54:28,42.22,42.20,42.88,42.86,10/11/2017 08:56:18,10/11/2017 08:56:18,10/11/2017 08:50:35,10/11/2017 08:50:35,42.56,42.51,10/11/2017 08:51:43,10/11/2017 08:51:43,42.75,42.74,43.24,43.23,42.96,42.91,0.2480,0.2520,0.1790,0.1790,0.2060,0.2060,366,399,11OCT2017:09:00:00,16.9,10/11/2017 08:58:26,8.9,0,17.6200,5220,10/11/2017 08:58:51,4950,10/11/2017 08:45:06,5090,13.4,43.42,43.42,43.42,43.42,10/11/2017 08:54:32,10/11/2017 08:54:31,10/11/2017 08:54:31,10/11/2017 08:54:31,43.34,43.34,10/11/2017 08:59:54,10/11/2017 08:59:54,42.67,42.67,42.67,42.67,10/11/2017 08:56:23,10/11/2017 08:56:22,10/11/2017 08:56:22,10/11/2017 08:56:22,42.68,42.68,10/11/2017 08:51:49,10/11/2017 08:51:49,42.98,42.98,42.98,42.98,42.93,42.93,0.169,0.169,0.169,0.17,0.166,0.166
10/11/2017 09:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,43.2,45.57,45.60,45.37,45.33,10/11/2017 09:14:29,10/11/2017 09:14:29,10/11/2017 09:14:41,10/11/2017 09:14:41,45.24,45.19,10/11/2017 09:14:42,10/11/2017 09:14:42,42.58,42.54,43.20,43.28,10/11/2017 09:02:44,10/11/2017 09:02:44,10/11/2017 09:02:45,10/11/2017 09:02:45,43.16,43.11,10/11/2017 09:00:04,10/11/2017 09:00:04,43.50,43.49,43.93,43.94,43.74,43.69,0.4780,0.4820,0.3930,0.3770,0.3790,0.3790,431,471,11OCT2017:09:13:40,15.3,10/11/2017 09:11:13,7.8,350,17.5300,5430,10/11/2017 09:14:10,5160,10/11/2017 09:00:02,5289,14.0,45.21,45.21,45.21,45.22,10/11/2017 09:14:43,10/11/2017 09:14:42,10/11/2017 09:14:42,10/11/2017 09:14:42,44.92,44.92,10/11/2017 09:14:54,10/11/2017 09:14:54,43.12,43.12,43.12,43.12,10/11/2017 09:02:57,10/11/2017 09:02:56,10/11/2017 09:02:56,10/11/2017 09:02:56,43.27,43.27,10/11/2017 09:00:33,10/11/2017 09:00:32,43.71,43.71,43.71,43.71,43.69,43.69,0.375,0.374,0.375,0.376,0.313,0.314
10/11/2017 09:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.7,46.05,46.08,45.73,45.68,10/11/2017 09:23:04,10/11/2017 09:23:04,10/11/2017 09:23:05,10/11/2017 09:23:05,45.46,45.41,10/11/2017 09:23:07,10/11/2017 09:23:07,43.17,43.16,43.90,43.89,10/11/2017 09:21:08,10/11/2017 09:21:08,10/11/2017 09:19:31,10/11/2017 09:19:31,43.59,43.53,10/11/2017 09:21:24,10/11/2017 09:21:24,44.18,44.17,44.66,44.66,44.43,44.37,0.4770,0.4840,0.3410,0.3380,0.3580,0.3580,474,490,11OCT2017:09:29:56,17.3,10/11/2017 09:29:52,8.4,359,20.4900,5430,10/11/2017 09:15:27,5310,10/11/2017 09:29:50,5381,14.5,45.5,45.49,45.5,45.51,10/11/2017 09:23:14,10/11/2017 09:23:13,10/11/2017 09:23:13,10/11/2017 09:23:13,45.22,45.22,10/11/2017 09:23:26,10/11/2017 09:23:26,43.77,43.77,43.77,43.77,10/11/2017 09:21:14,10/11/2017 09:21:14,10/11/2017 09:21:13,10/11/2017 09:21:13,43.7,43.7,10/11/2017 09:21:35,10/11/2017 09:21:35,44.42,44.42,44.42,44.42,44.41,44.41,0.34,0.339,0.34,0.341,0.305,0.305
10/11/2017 09:45:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.9,45.69,45.69,45.66,45.62,10/11/2017 09:34:22,10/11/2017 09:42:53,10/11/2017 09:32:31,10/11/2017 09:32:31,45.35,45.30,10/11/2017 09:43:47,10/11/2017 09:43:47,43.41,43.39,44.09,44.02,10/11/2017 09:40:01,10/11/2017 09:40:01,10/11/2017 09:40:01,10/11/2017 09:40:01,43.77,43.72,10/11/2017 09:40:03,10/11/2017 09:40:03,44.38,44.37,44.79,44.79,44.61,44.56,0.4220,0.4290,0.3050,0.2970,0.3270,0.3270,508,526,11OCT2017:09:44:54,17.1,10/11/2017 09:39:32,9.2,0,20.9100,5430,10/11/2017 09:32:25,5310,10/11/2017 09:39:16,5370,14.6,45.24,45.24,45.25,45.25,10/11/2017 09:32:43,10/11/2017 09:32:42,10/11/2017 09:32:42,10/11/2017 09:32:42,45.1,45.1,10/11/2017 09:32:59,10/11/2017 09:32:58,43.85,43.85,43.85,43.85,10/11/2017 09:40:03,10/11/2017 09:40:03,10/11/2017 09:40:02,10/11/2017 09:40:02,43.88,43.87,10/11/2017 09:40:17,10/11/2017 09:40:17,44.57,44.57,44.57,44.57,44.58,44.58,0.296,0.295,0.295,0.296,0.279,0.279
10/11/2017 10:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.1,45.91,45.93,45.82,45.80,10/11/2017 09:45:05,10/11/2017 09:45:05,10/11/2017 09:58:50,10/11/2017 09:58:50,45.81,45.76,10/11/2017 09:57:24,10/11/2017 09:57:24,43.69,43.66,44.14,44.15,10/11/2017 09:54:44,10/11/2017 09:54:44,10/11/2017 09:51:07,10/11/2017 09:46:45,44.09,44.04,10/11/2017 09:51:07,10/11/2017 09:51:07,44.55,44.54,44.93,44.93,44.79,44.73,0.4630,0.4700,0.3520,0.3470,0.3300,0.3300,543,560,11OCT2017:09:59:56,17.1,10/11/2017 09:50:21,10.2,358,18.3100,5400,10/11/2017 09:45:01,5310,10/11/2017 09:47:11,5361,14.5,45.44,45.44,45.44,45.45,10/11/2017 09:57:33,10/11/2017 09:57:33,10/11/2017 09:57:33,10/11/2017 09:57:33,45.34,45.34,10/11/2017 09:57:36,10/11/2017 09:57:35,44.08,44.08,44.08,44.07,10/11/2017 09:51:00,10/11/2017 09:51:17,10/11/2017 09:50:59,10/11/2017 09:50:59,44.21,44.21,10/11/2017 09:51:19,10/11/2017 09:51:18,44.73,44.73,44.73,44.73,44.75,44.75,0.328,0.327,0.328,0.329,0.268,0.268
10/11/2017 10:15:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.8,47.67,47.70,47.39,47.31,10/11/2017 10:13:55,10/11/2017 10:13:55,10/11/2017 10:13:55,10/11/2017 10:13:56,47.01,46.95,10/11/2017 10:13:21,10/11/2017 10:13:21,44.06,44.04,44.54,44.65,10/11/2017 10:06:01,10/11/2017 10:06:01,10/11/2017 10:06:01,10/11/2017 10:06:01,44.61,44.56,10/11/2017 10:01:29,10/11/2017 10:01:29,45.38,45.37,45.81,45.81,45.61,45.56,0.6160,0.6240,0.4490,0.4410,0.4430,0.4430,575,591,11OCT2017:10:14:39,18.9,10/11/2017 10:11:12,9.5,354,18.9300,5400,10/11/2017 10:00:49,5310,10/11/2017 10:04:28,5360,14.5,46.91,46.91,46.91,46.92,10/11/2017 10:13:27,10/11/2017 10:13:27,10/11/2017 10:13:27,10/11/2017 10:13:27,46.53,46.53,10/11/2017 10:14:16,10/11/2017 10:14:15,44.62,44.62,44.62,44.61,10/11/2017 10:06:11,10/11/2017 10:06:10,10/11/2017 10:06:10,10/11/2017 10:06:10,44.89,44.89,10/11/2017 10:01:44,10/11/2017 10:01:43,45.59,45.59,45.59,45.59,45.58,45.58,0.447,0.445,0.447,0.448,0.375,0.375
10/11/2017 10:30:00,15min,Peter Sinks,UCC,270,46.0,47.6,45.3,48.13,48.20,48.07,47.99,10/11/2017 10:21:29,10/11/2017 10:21:29,10/11/2017 10:21:41,10/11/2017 10:21:42,47.84,47.79,10/11/2017 10:21:42,10/11/2017 10:21:42,44.59,44.58,45.13,45.25,10/11/2017 10:23:53,10/11/2017 10:17:08,10/11/2017 10:18:55,10/11/2017 10:16:25,45.28,45.23,10/11/2017 10:15:21,10/11/2017 10:15:21,45.92,45.91,46.33,46.33,46.15,46.10,0.6500,0.6550,0.5500,0.5340,0.5250,0.5250,605,619,11OCT2017:10:29:47,20.8,10/11/2017 10:22:31,10.6,354,16.1300,5400,10/11/2017 10:15:22,5280,10/11/2017 10:22:12,5347,14.5,47.67,47.66,47.67,47.68,10/11/2017 10:21:43,10/11/2017 10:21:43,10/11/2017 10:21:43,10/11/2017 10:21:42,47.51,47.51,10/11/2017 10:21:58,10/11/2017 10:21:57,45.11,45.11,45.11,45.11,10/11/2017 10:16:34,10/11/2017 10:16:33,10/11/2017 10:16:33,10/11/2017 10:16:33,45.41,45.41,10/11/2017 10:16:46,10/11/2017 10:16:45,46.11,46.11,46.11,46.11,46.11,46.11,0.53,0.529,0.53,0.531,0.471,0.471
10/11/2017 10:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.2,48.78,48.85,48.70,48.63,10/11/2017 10:31:23,10/11/2017 10:31:23,10/11/2017 10:31:24,10/11/2017 10:31:24,48.23,48.17,10/11/2017 10:31:24,10/11/2017 10:31:24,45.27,45.25,45.90,45.99,10/11/2017 10:44:59,10/11/2017 10:44:59,10/11/2017 10:44:58,10/11/2017 10:44:59,45.99,45.94,10/11/2017 10:44:58,10/11/2017 10:44:58,46.64,46.64,47.07,47.07,46.91,46.85,0.5050,0.5130,0.3710,0.3620,0.3420,0.3420,630,643,11OCT2017:10:44:32,21.1,10/11/2017 10:36:10,11.6,359,20.3100,5400,10/11/2017 10:31:06,5280,10/11/2017 10:32:21,5335,14.5,48.19,48.19,48.19,48.2,10/11/2017 10:31:28,10/11/2017 10:31:28,10/11/2017 10:31:28,10/11/2017 10:31:27,47.79,47.79,10/11/2017 10:31:37,10/11/2017 10:31:36,46.1,46.08,46.06,46.05,10/11/2017 10:45:00,10/11/2017 10:45:00,10/11/2017 10:45:00,10/11/2017 10:45:00,46.39,46.39,10/11/2017 10:45:00,10/11/2017 10:45:00,46.87,46.87,46.87,46.87,46.89,46.89,0.329,0.328,0.329,0.331,0.269,0.269
10/11/2017 11:00:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.0,49.06,49.09,48.96,48.96,10/11/2017 10:53:40,10/11/2017 10:53:40,10/11/2017 10:57:08,10/11/2017 10:55:47,48.93,48.88,10/11/2017 10:53:14,10/11/2017 10:53:14,45.28,45.27,45.94,45.99,10/11/2017 10:45:01,10/11/2017 10:45:01,10/11/2017 10:45:01,10/11/2017 10:45:01,45.84,45.79,10/11/2017 10:45:01,10/11/2017 10:45:01,47.11,47.11,47.49,47.50,47.38,47.33,0.7030,0.7070,0.5760,0.5700,0.5740,0.5740,652,663,11OCT2017:10:59:48,20.6,10/11/2017 10:50:23,11.7,357,19.0400,5370,10/11/2017 10:46:14,5280,10/11/2017 10:45:25,5331,14.4,48.73,48.73,48.73,48.74,10/11/2017 10:57:11,10/11/2017 10:57:11,10/11/2017 10:57:11,10/11/2017 10:57:10,48.48,48.49,10/11/2017 10:57:29,10/11/2017 10:57:28,45.82,45.82,45.82,45.82,10/11/2017 10:45:07,10/11/2017 10:45:07,10/11/2017 10:45:07,10/11/2017 10:45:07,46.14,46.14,10/11/2017 10:45:19,10/11/2017 10:45:18,47.29,47.29,47.29,47.29,47.34,47.34,0.57,0.568,0.569,0.57,0.522,0.522
10/11/2017 11:15:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.9,49.31,49.34,49.14,49.14,10/11/2017 11:11:12,10/11/2017 11:11:12,10/11/2017 11:11:12,10/11/2017 11:11:12,49.09,49.03,10/11/2017 11:11:11,10/11/2017 11:11:11,45.83,45.78,46.67,46.76,10/11/2017 11:06:32,10/11/2017 11:06:31,10/11/2017 11:12:02,10/11/2017 11:12:02,46.83,46.78,10/11/2017 11:06:34,10/11/2017 11:06:34,47.45,47.44,47.86,47.86,47.72,47.67,0.5720,0.5840,0.3810,0.3760,0.3840,0.3840,671,680,11OCT2017:11:14:58,20.4,10/11/2017 11:11:31,10.8,360,19.9000,5370,10/11/2017 11:00:10,5160,10/11/2017 11:07:57,5270,14.0,48.79,48.79,48.79,48.8,10/11/2017 11:11:15,10/11/2017 11:11:15,10/11/2017 11:11:15,10/11/2017 11:11:15,48.46,48.46,10/11/2017 11:11:28,10/11/2017 11:11:28,46.8,46.81,46.81,46.8,10/11/2017 11:06:37,10/11/2017 11:06:37,10/11/2017 11:06:37,10/11/2017 11:12:07,47.01,47.01,10/11/2017 11:00:31,10/11/2017 11:00:30,47.64,47.64,47.64,47.64,47.68,47.68,0.357,0.356,0.357,0.358,0.302,0.303
10/11/2017 11:30:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.9,50.24,50.27,49.91,49.90,10/11/2017 11:21:52,10/11/2017 11:21:52,10/11/2017 11:21:53,10/11/2017 11:21:53,49.77,49.72,10/11/2017 11:21:53,10/11/2017 11:21:53,46.14,46.07,46.57,46.67,10/11/2017 11:25:57,10/11/2017 11:25:57,10/11/2017 11:25:57,10/11/2017 11:26:07,46.92,46.87,10/11/2017 11:26:07,10/11/2017 11:26:07,47.68,47.67,48.08,48.09,47.98,47.93,0.6900,0.7000,0.5150,0.5060,0.4850,0.4850,685,693,11OCT2017:11:29:19,18.0,10/11/2017 11:19:15,9.4,1,21.4100,5250,10/11/2017 11:17:40,5160,10/11/2017 11:15:28,5205,14.0,49.56,49.55,49.56,49.56,10/11/2017 11:21:58,10/11/2017 11:21:58,10/11/2017 11:21:58,10/11/2017 11:21:57,49.29,49.3,10/11/2017 11:22:14,10/11/2017 11:22:13,46.57,46.58,46.57,46.57,10/11/2017 11:26:10,10/11/2017 11:26:10,10/11/2017 11:26:09,10/11/2017 11:26:09,47.17,47.17,10/11/2017 11:26:24,10/11/2017 11:26:23,47.88,47.88,47.88,47.88,47.94,47.94,0.486,0.485,0.487,0.489,0.384,0.384
10/11/2017 11:45:00,15min,Peter Sinks,UCC,270,48.3,50.2,47.3,51.26,51.33,50.87,50.77,10/11/2017 11:36:09,10/11/2017 11:36:08,10/11/2017 11:36:09,10/11/2017 11:36:09,50.53,50.48,10/11/2017 11:36:09,10/11/2017 11:36:09,46.44,46.34,47.19,47.28,10/11/2017 11:34:24,10/11/2017 11:34:24,10/11/2017 11:35:09,10/11/2017 11:35:12,47.15,47.09,10/11/2017 11:34:51,10/11/2017 11:34:51,48.17,48.16,48.55,48.57,48.49,48.44,0.8930,0.9020,0.6670,0.6510,0.6820,0.6820,697,704,11OCT2017:11:43:03,20.6,10/11/2017 11:43:08,10.2,356,22.4400,5250,10/11/2017 11:32:12,5160,10/11/2017 11:30:56,5201,14.0,50.22,50.21,50.22,50.23,10/11/2017 11:41:06,10/11/2017 11:41:05,10/11/2017 11:41:05,10/11/2017 11:41:05,50.12,50.12,10/11/2017 11:41:22,10/11/2017 11:41:21,47.25,47.25,47.25,47.24,10/11/2017 11:35:19,10/11/2017 11:35:19,10/11/2017 11:35:18,10/11/2017 11:35:18,47.42,47.42,10/11/2017 11:34:58,10/11/2017 11:34:57,48.37,48.37,48.37,48.37,48.47,48.47,0.671,0.669,0.671,0.673,0.59,0.591
10/11/2017 12:00:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.1,50.51,50.54,50.16,50.16,10/11/2017 11:54:11,10/11/2017 11:54:11,10/11/2017 11:54:12,10/11/2017 11:54:12,50.08,50.03,10/11/2017 11:54:11,10/11/2017 11:54:11,46.44,46.34,46.74,46.86,10/11/2017 11:47:40,10/11/2017 11:47:40,10/11/2017 11:47:42,10/11/2017 11:47:43,47.07,47.02,10/11/2017 11:46:20,10/11/2017 11:46:20,48.08,48.07,48.46,48.47,48.38,48.32,0.7720,0.7840,0.6120,0.5970,0.5870,0.5870,703,712,11OCT2017:11:53:15,20.0,10/11/2017 11:54:34,10.4,360,19.3800,5220,10/11/2017 11:45:27,5130,10/11/2017 11:46:08,5191,13.9,49.82,49.81,49.82,49.83,10/11/2017 11:54:14,10/11/2017 11:54:14,10/11/2017 11:54:14,10/11/2017 11:54:14,49.69,49.69,10/11/2017 11:54:18,10/11/2017 11:54:18,46.9,46.9,46.9,46.89,10/11/2017 11:47:52,10/11/2017 11:47:52,10/11/2017 11:47:52,10/11/2017 11:47:52,47.37,47.37,10/11/2017 11:46:35,10/11/2017 11:46:35,48.27,48.27,48.27,48.27,48.35,48.35,0.583,0.581,0.583,0.584,0.515,0.515
10/11/2017 12:15:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.2,50.47,50.48,50.07,50.09,10/11/2017 12:13:42,10/11/2017 12:13:40,10/11/2017 12:13:44,10/11/2017 12:13:44,50.08,50.02,10/11/2017 12:14:44,10/11/2017 12:14:44,46.30,46.22,46.59,46.74,10/11/2017 12:10:50,10/11/2017 12:10:49,10/11/2017 12:10:50,10/11/2017 12:10:50,47.30,47.25,10/11/2017 12:06:35,10/11/2017 12:06:35,48.14,48.12,48.48,48.51,48.41,48.36,0.8160,0.8260,0.6150,0.5970,0.5960,0.5960,713,734,11OCT2017:12:13:22,19.5,10/11/2017 12:01:49,11.6,352,21.2600,5250,10/11/2017 12:01:04,5130,10/11/2017 12:03:47,5188,14.0,49.71,49.7,49.7,49.72,10/11/2017 12:13:48,10/11/2017 12:13:48,10/11/2017 12:13:47,10/11/2017 12:13:47,49.41,49.41,10/11/2017 12:09:15,10/11/2017 12:09:15,47.02,47.03,47.02,47.02,10/11/2017 12:10:58,10/11/2017 12:10:58,10/11/2017 12:10:58,10/11/2017 12:10:58,47.44,47.44,10/11/2017 12:06:57,10/11/2017 12:06:56,48.31,48.31,48.31,48.31,48.37,48.37,0.592,0.59,0.592,0.594,0.487,0.487
10/11/2017 12:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.5,50.86,50.86,50.47,50.40,10/11/2017 12:29:15,10/11/2017 12:29:15,10/11/2017 12:29:16,10/11/2017 12:29:16,50.45,50.40,10/11/2017 12:29:18,10/11/2017 12:29:18,46.74,46.71,47.00,47.09,10/11/2017 12:19:30,10/11/2017 12:19:30,10/11/2017 12:19:31,10/11/2017 12:19:31,47.52,47.47,10/11/2017 12:19:29,10/11/2017 12:19:29,48.48,48.47,48.69,48.72,48.77,48.71,0.7600,0.7680,0.6450,0.6240,0.5720,0.5720,651,802,11OCT2017:12:24:24,22.1,10/11/2017 12:26:15,11.4,347,21.3400,5400,10/11/2017 12:26:41,5130,10/11/2017 12:19:23,5189,14.0,50.24,50.22,50.24,50.25,10/11/2017 12:29:20,10/11/2017 12:29:19,10/11/2017 12:29:19,10/11/2017 12:29:19,49.82,49.82,10/11/2017 12:29:39,10/11/2017 12:29:38,47.19,47.19,47.19,47.19,10/11/2017 12:19:36,10/11/2017 12:19:36,10/11/2017 12:19:35,10/11/2017 12:19:35,47.75,47.75,10/11/2017 12:19:46,10/11/2017 12:19:45,48.58,48.58,48.58,48.58,48.73,48.73,0.587,0.586,0.588,0.59,0.483,0.483
10/11/2017 12:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.2,50.80,50.88,50.32,50.33,10/11/2017 12:38:23,10/11/2017 12:38:23,10/11/2017 12:43:52,10/11/2017 12:41:52,50.30,50.25,10/11/2017 12:35:41,10/11/2017 12:35:41,46.55,46.47,47.21,47.23,10/11/2017 12:42:22,10/11/2017 12:42:22,10/11/2017 12:32:57,10/11/2017 12:37:03,47.07,47.02,10/11/2017 12:32:55,10/11/2017 12:32:55,48.43,48.42,48.77,48.78,48.72,48.67,0.8400,0.8540,0.6460,0.6430,0.6450,0.6450,688,734,11OCT2017:12:42:55,18.2,10/11/2017 12:30:54,10.3,5,23.5500,5220,10/11/2017 12:30:01,5130,10/11/2017 12:38:44,5189,14.0,49.97,49.96,49.97,49.97,10/11/2017 12:35:42,10/11/2017 12:35:42,10/11/2017 12:35:42,10/11/2017 12:35:41,49.8,49.8,10/11/2017 12:30:03,10/11/2017 12:30:02,47.1,47.11,47.1,47.1,10/11/2017 12:33:02,10/11/2017 12:33:01,10/11/2017 12:33:01,10/11/2017 12:33:01,47.3,47.3,10/11/2017 12:33:16,10/11/2017 12:33:15,48.61,48.61,48.61,48.61,48.72,48.72,0.638,0.636,0.637,0.639,0.576,0.576
10/11/2017 13:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.3,51.25,51.29,51.16,51.20,10/11/2017 12:53:12,10/11/2017 12:52:16,10/11/2017 12:53:12,10/11/2017 12:53:12,50.68,50.63,10/11/2017 12:53:12,10/11/2017 12:53:12,46.56,46.59,46.78,46.78,10/11/2017 12:58:13,10/11/2017 12:50:13,10/11/2017 12:58:13,10/11/2017 12:58:13,47.52,47.47,10/11/2017 12:50:18,10/11/2017 12:50:18,48.69,48.68,49.12,49.14,48.95,48.90,0.9140,0.9280,0.6910,0.6860,0.6380,0.6380,713,783,11OCT2017:12:59:42,21.9,10/11/2017 12:56:32,9.2,8,26.1200,5220,10/11/2017 12:45:18,5130,10/11/2017 12:48:06,5185,14.0,50.52,50.51,50.52,50.53,10/11/2017 12:53:14,10/11/2017 12:53:13,10/11/2017 12:53:13,10/11/2017 12:53:13,49.94,49.94,10/11/2017 12:53:17,10/11/2017 12:53:16,46.98,46.98,46.98,46.98,10/11/2017 12:58:21,10/11/2017 12:58:20,10/11/2017 12:58:20,10/11/2017 12:58:20,47.64,47.63,10/11/2017 12:50:38,10/11/2017 12:50:38,48.9,48.9,48.9,48.9,48.92,48.92,0.642,0.64,0.642,0.645,0.526,0.526
10/11/2017 13:15:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.2,50.88,50.91,50.74,50.69,10/11/2017 13:04:13,10/11/2017 13:04:13,10/11/2017 13:04:14,10/11/2017 13:04:14,50.38,50.33,10/11/2017 13:04:14,10/11/2017 13:04:14,46.24,46.18,47.23,47.23,10/11/2017 13:06:32,10/11/2017 13:06:32,10/11/2017 13:06:32,10/11/2017 13:13:39,46.92,46.87,10/11/2017 13:06:32,10/11/2017 13:06:32,48.28,48.27,48.68,48.70,48.56,48.51,0.7540,0.7590,0.6460,0.6400,0.5850,0.5850,616,804,11OCT2017:13:06:25,23.2,10/11/2017 13:01:19,10.5,8,23.6300,5250,10/11/2017 13:09:45,5130,10/11/2017 13:01:04,5181,14.0,50.1,50.1,50.1,50.11,10/11/2017 13:04:17,10/11/2017 13:04:16,10/11/2017 13:04:16,10/11/2017 13:04:16,49.72,49.72,10/11/2017 13:04:22,10/11/2017 13:04:21,47.08,47.08,47.08,47.07,10/11/2017 13:06:37,10/11/2017 13:06:36,10/11/2017 13:06:36,10/11/2017 13:06:36,47.33,47.33,10/11/2017 13:06:42,10/11/2017 13:06:41,48.49,48.49,48.49,48.49,48.54,48.54,0.612,0.611,0.612,0.613,0.517,0.517
10/11/2017 13:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.4,51.13,51.14,51.07,51.13,10/11/2017 13:29:36,10/11/2017 13:29:36,10/11/2017 13:29:36,10/11/2017 13:29:36,50.61,50.55,10/11/2017 13:29:36,10/11/2017 13:29:36,46.58,46.51,47.44,47.41,10/11/2017 13:15:18,10/11/2017 13:15:18,10/11/2017 13:22:20,10/11/2017 13:22:20,47.23,47.17,10/11/2017 13:15:32,10/11/2017 13:15:32,48.67,48.67,48.96,48.96,48.93,48.88,0.8920,0.8940,0.7890,0.7900,0.6940,0.6940,727,855,11OCT2017:13:16:28,23.5,10/11/2017 13:20:33,9.9,21,26.1200,5310,10/11/2017 13:25:11,5130,10/11/2017 13:17:22,5183,14.0,50.48,50.47,50.48,50.49,10/11/2017 13:29:40,10/11/2017 13:29:40,10/11/2017 13:29:40,10/11/2017 13:29:39,50.18,50.18,10/11/2017 13:29:59,10/11/2017 13:29:59,47.37,47.37,47.37,47.37,10/11/2017 13:15:29,10/11/2017 13:15:30,10/11/2017 13:15:29,10/11/2017 13:15:28,47.47,47.47,10/11/2017 13:15:46,10/11/2017 13:15:46,48.8,48.8,48.8,48.8,48.88,48.88,0.723,0.722,0.724,0.726,0.602,0.603
10/11/2017 13:45:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.8,51.24,51.29,50.91,50.86,10/11/2017 13:38:38,10/11/2017 13:38:38,10/11/2017 13:38:39,10/11/2017 13:38:39,50.61,50.55,10/11/2017 13:30:35,10/11/2017 13:30:35,47.15,47.08,47.54,47.52,10/11/2017 13:41:47,10/11/2017 13:41:47,10/11/2017 13:44:06,10/11/2017 13:44:06,47.82,47.77,10/11/2017 13:44:06,10/11/2017 13:44:06,48.78,48.79,49.01,49.01,49.08,49.03,0.7130,0.7130,0.7100,0.7070,0.5280,0.5280,638,770,11OCT2017:13:30:11,27.9,10/11/2017 13:38:50,12.6,21,29.6800,5370,10/11/2017 13:44:33,5130,10/11/2017 13:30:35,5170,13.9,50.48,50.48,50.49,50.49,10/11/2017 13:30:36,10/11/2017 13:30:36,10/11/2017 13:30:36,10/11/2017 13:30:36,50.26,50.26,10/11/2017 13:30:51,10/11/2017 13:30:50,47.57,47.57,47.57,47.57,10/11/2017 13:44:13,10/11/2017 13:44:12,10/11/2017 13:44:12,10/11/2017 13:44:12,48.05,48.05,10/11/2017 13:44:27,10/11/2017 13:44:26,48.92,48.92,48.92,48.92,49.08,49.08,0.595,0.594,0.594,0.595,0.467,0.466
10/11/2017 14:00:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.6,51.51,51.50,51.49,51.45,10/11/2017 13:57:45,10/11/2017 13:57:45,10/11/2017 13:57:52,10/11/2017 13:57:52,51.21,51.15,10/11/2017 13:57:51,10/11/2017 13:57:51,46.77,46.70,47.32,47.31,10/11/2017 13:59:10,10/11/2017 13:59:10,10/11/2017 13:49:38,10/11/2017 13:49:38,47.45,47.40,10/11/2017 13:59:50,10/11/2017 13:59:50,48.54,48.55,48.86,48.87,48.82,48.77,0.8270,0.8220,0.7340,0.7390,0.6510,0.6510,631,744,11OCT2017:13:47:36,23.2,10/11/2017 13:46:38,11.0,19,26.4100,5340,10/11/2017 13:46:08,5100,10/11/2017 13:58:30,5173,13.8,51.06,51.05,51.06,51.07,10/11/2017 13:57:55,10/11/2017 13:57:54,10/11/2017 13:57:54,10/11/2017 13:57:54,50.52,50.52,10/11/2017 13:58:01,10/11/2017 13:58:00,47.55,47.55,47.55,47.55,10/11/2017 13:59:51,10/11/2017 13:59:51,10/11/2017 13:59:51,10/11/2017 13:59:50,47.72,47.72,10/11/2017 13:59:59,10/11/2017 13:59:59,48.71,48.71,48.71,48.71,48.8,48.8,0.682,0.681,0.682,0.683,0.565,0.565
10/11/2017 14:15:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.3,50.38,50.36,50.37,50.31,10/11/2017 14:11:49,10/11/2017 14:11:46,10/11/2017 14:11:49,10/11/2017 14:11:49,50.08,50.03,10/11/2017 14:11:49,10/11/2017 14:11:49,46.54,46.55,46.95,46.96,10/11/2017 14:06:50,10/11/2017 14:06:50,10/11/2017 14:02:14,10/11/2017 14:02:14,47.22,47.17,10/11/2017 14:06:56,10/11/2017 14:06:56,48.05,48.04,48.36,48.38,48.30,48.25,0.6120,0.6110,0.5830,0.5820,0.5020,0.5020,563,682,11OCT2017:14:02:34,26.3,10/11/2017 14:14:45,12.7,5,24.4000,5280,10/11/2017 14:14:46,5130,10/11/2017 14:00:16,5175,14.0,49.73,49.73,49.73,49.73,10/11/2017 14:11:53,10/11/2017 14:11:53,10/11/2017 14:11:53,10/11/2017 14:11:52,49.45,49.45,10/11/2017 14:12:03,10/11/2017 14:12:02,47.14,47.15,47.14,47.14,10/11/2017 14:02:16,10/11/2017 14:02:16,10/11/2017 14:02:15,10/11/2017 14:02:15,47.41,47.41,10/11/2017 14:07:17,10/11/2017 14:07:16,48.21,48.21,48.21,48.21,48.27,48.27,0.52,0.519,0.52,0.521,0.456,0.456
10/11/2017 14:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.2,50.55,50.54,50.28,50.26,10/11/2017 14:19:37,10/11/2017 14:19:36,10/11/2017 14:19:37,10/11/2017 14:19:37,50.08,50.03,10/11/2017 14:19:38,10/11/2017 14:19:38,46.54,46.57,46.80,46.78,10/11/2017 14:25:02,10/11/2017 14:25:01,10/11/2017 14:25:02,10/11/2017 14:25:02,47.22,47.17,10/11/2017 14:25:03,10/11/2017 14:25:03,48.16,48.16,48.50,48.52,48.41,48.36,0.6610,0.6640,0.6110,0.6090,0.5460,0.5460,519,625,11OCT2017:14:29:03,28.5,10/11/2017 14:21:52,13.6,4,21.6700,5400,10/11/2017 14:21:52,5130,10/11/2017 14:15:22,5173,14.0,49.92,49.91,49.92,49.93,10/11/2017 14:19:42,10/11/2017 14:19:41,10/11/2017 14:19:41,10/11/2017 14:19:41,49.59,49.6,10/11/2017 14:20:01,10/11/2017 14:20:00,46.98,46.98,46.98,46.98,10/11/2017 14:25:10,10/11/2017 14:25:10,10/11/2017 14:25:10,10/11/2017 14:25:10,47.47,47.47,10/11/2017 14:25:22,10/11/2017 14:25:22,48.34,48.34,48.34,48.34,48.39,48.39,0.567,0.567,0.567,0.568,0.496,0.496
10/11/2017 14:45:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.3,51.57,51.67,50.87,50.85,10/11/2017 14:43:21,10/11/2017 14:43:21,10/11/2017 14:43:22,10/11/2017 14:43:22,50.83,50.78,10/11/2017 14:43:21,10/11/2017 14:43:21,46.60,46.59,47.21,47.23,10/11/2017 14:31:56,10/11/2017 14:31:57,10/11/2017 14:35:49,10/11/2017 14:35:49,47.23,47.17,10/11/2017 14:31:59,10/11/2017 14:31:59,48.15,48.14,48.47,48.48,48.41,48.36,0.6830,0.6820,0.6500,0.6520,0.5780,0.5780,450,634,11OCT2017:14:42:46,21.9,10/11/2017 14:35:27,8.7,14,29.7100,5280,10/11/2017 14:37:44,5130,10/11/2017 14:32:22,5189,14.0,50.78,50.78,50.78,50.79,10/11/2017 14:43:24,10/11/2017 14:43:24,10/11/2017 14:43:24,10/11/2017 14:43:24,50.29,50.29,10/11/2017 14:43:38,10/11/2017 14:43:38,47.19,47.2,47.19,47.19,10/11/2017 14:35:54,10/11/2017 14:35:54,10/11/2017 14:35:54,10/11/2017 14:35:54,47.42,47.42,10/11/2017 14:32:29,10/11/2017 14:32:28,48.3,48.3,48.3,48.3,48.37,48.37,0.606,0.605,0.606,0.607,0.531,0.531
10/11/2017 15:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.0,50.99,51.00,50.89,50.90,10/11/2017 14:50:52,10/11/2017 14:50:51,10/11/2017 14:51:24,10/11/2017 14:51:24,50.61,50.55,10/11/2017 14:48:19,10/11/2017 14:48:19,47.40,47.38,47.72,47.72,10/11/2017 14:53:13,10/11/2017 14:53:13,10/11/2017 14:58:44,10/11/2017 14:58:44,48.05,48.00,10/11/2017 14:53:18,10/11/2017 14:53:18,48.90,48.90,49.33,49.33,49.17,49.12,0.7190,0.7200,0.6820,0.6810,0.6020,0.6020,473,605,11OCT2017:14:45:01,23.7,10/11/2017 14:52:14,8.9,22,27.9200,5250,10/11/2017 14:47:01,5130,10/11/2017 14:48:51,5186,13.9,50.51,50.51,50.51,50.52,10/11/2017 14:51:03,10/11/2017 14:51:03,10/11/2017 14:51:03,10/11/2017 14:51:03,50.29,50.29,10/11/2017 14:48:37,10/11/2017 14:48:36,47.89,47.89,47.89,47.89,10/11/2017 14:58:53,10/11/2017 14:58:53,10/11/2017 14:58:53,10/11/2017 14:58:52,48.12,48.12,10/11/2017 14:59:41,10/11/2017 14:59:41,49.12,49.12,49.12,49.12,49.15,49.15,0.616,0.616,0.617,0.618,0.542,0.543
10/11/2017 15:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.6,49.64,49.70,49.66,49.70,10/11/2017 15:05:30,10/11/2017 15:05:30,10/11/2017 15:05:34,10/11/2017 15:05:34,49.40,49.35,10/11/2017 15:05:15,10/11/2017 15:05:15,47.09,47.08,47.40,47.45,10/11/2017 15:01:26,10/11/2017 15:01:26,10/11/2017 15:00:52,10/11/2017 15:00:52,47.53,47.47,10/11/2017 15:01:26,10/11/2017 15:01:26,48.14,48.14,48.58,48.60,48.41,48.36,0.4630,0.4680,0.4270,0.4200,0.3560,0.3560,439,548,11OCT2017:15:04:24,23.2,10/11/2017 15:13:39,12.4,358,21.0600,5310,10/11/2017 15:03:26,5130,10/11/2017 15:00:36,5177,14.0,49.24,49.24,49.24,49.25,10/11/2017 15:10:15,10/11/2017 15:10:15,10/11/2017 15:10:15,10/11/2017 15:10:14,49.06,49.06,10/11/2017 15:10:37,10/11/2017 15:10:36,47.51,47.51,47.51,47.51,10/11/2017 15:01:00,10/11/2017 15:00:59,10/11/2017 15:00:59,10/11/2017 15:00:59,47.66,47.66,10/11/2017 15:01:55,10/11/2017 15:01:54,48.36,48.36,48.36,48.36,48.38,48.38,0.369,0.369,0.369,0.37,0.313,0.314
10/11/2017 15:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,47.2,49.31,49.28,49.29,49.30,10/11/2017 15:19:48,10/11/2017 15:19:48,10/11/2017 15:19:48,10/11/2017 15:19:48,49.25,49.20,10/11/2017 15:19:53,10/11/2017 15:19:53,46.93,46.87,47.15,47.18,10/11/2017 15:20:29,10/11/2017 15:20:29,10/11/2017 15:21:59,10/11/2017 15:21:59,47.23,47.17,10/11/2017 15:25:23,10/11/2017 15:25:23,47.65,47.65,47.94,47.95,47.91,47.86,0.4770,0.4770,0.4980,0.4950,0.4450,0.4450,258,490,11OCT2017:15:30:00,21.5,10/11/2017 15:15:50,11.2,6,21.8500,5280,10/11/2017 15:18:47,5130,10/11/2017 15:15:03,5182,14.0,49.11,49.11,49.11,49.12,10/11/2017 15:19:55,10/11/2017 15:19:55,10/11/2017 15:19:55,10/11/2017 15:19:54,49.04,49.04,10/11/2017 15:20:12,10/11/2017 15:20:11,47.16,47.16,47.16,47.16,10/11/2017 15:22:02,10/11/2017 15:25:25,10/11/2017 15:22:02,10/11/2017 15:22:02,47.3,47.3,10/11/2017 15:25:43,10/11/2017 15:25:42,47.8,47.8,47.8,47.8,47.9,47.9,0.466,0.465,0.465,0.466,0.431,0.431
10/11/2017 15:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.6,50.01,50.06,49.70,49.74,10/11/2017 15:35:36,10/11/2017 15:35:36,10/11/2017 15:31:37,10/11/2017 15:31:37,49.48,49.42,10/11/2017 15:35:38,10/11/2017 15:35:38,47.09,47.10,47.50,47.56,10/11/2017 15:44:52,10/11/2017 15:44:52,10/11/2017 15:40:23,10/11/2017 15:40:23,47.52,47.47,10/11/2017 15:44:53,10/11/2017 15:44:53,48.05,48.05,48.42,48.45,48.30,48.25,0.4650,0.4670,0.4300,0.4240,0.3540,0.3540,376,493,11OCT2017:15:30:36,25.2,10/11/2017 15:43:34,11.8,356,23.8000,5280,10/11/2017 15:40:43,5130,10/11/2017 15:30:09,5178,13.9,49.34,49.33,49.34,49.35,10/11/2017 15:35:47,10/11/2017 15:35:47,10/11/2017 15:35:46,10/11/2017 15:35:46,49.18,49.19,10/11/2017 15:36:04,10/11/2017 15:36:03,47.54,47.54,47.54,47.54,10/11/2017 15:44:59,10/11/2017 15:44:59,10/11/2017 15:44:59,10/11/2017 15:44:58,47.68,47.68,10/11/2017 15:44:06,10/11/2017 15:44:05,48.25,48.25,48.25,48.25,48.28,48.28,0.364,0.363,0.364,0.366,0.299,0.299
10/11/2017 16:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.3,49.06,49.09,49.04,49.05,10/11/2017 15:53:18,10/11/2017 15:53:18,10/11/2017 15:54:00,10/11/2017 15:54:00,48.88,48.82,10/11/2017 15:53:29,10/11/2017 15:53:29,46.97,46.97,47.14,47.23,10/11/2017 15:47:20,10/11/2017 15:47:19,10/11/2017 15:47:20,10/11/2017 15:47:20,47.37,47.32,10/11/2017 15:47:19,10/11/2017 15:47:19,47.71,47.70,48.07,48.09,47.95,47.90,0.3340,0.3340,0.3530,0.3510,0.3070,0.3070,262,382,11OCT2017:15:52:48,25.7,10/11/2017 15:47:30,11.0,1,22.1700,5340,10/11/2017 15:46:19,5130,10/11/2017 15:45:01,5182,14.0,48.79,48.79,48.79,48.79,10/11/2017 15:53:31,10/11/2017 15:53:31,10/11/2017 15:53:30,10/11/2017 15:53:30,48.72,48.72,10/11/2017 15:53:47,10/11/2017 15:53:46,47.2,47.21,47.2,47.2,10/11/2017 15:47:32,10/11/2017 15:47:32,10/11/2017 15:47:32,10/11/2017 15:47:32,47.45,47.44,10/11/2017 15:47:42,10/11/2017 15:47:42,47.89,47.89,47.89,47.89,47.93,47.93,0.311,0.311,0.311,0.312,0.281,0.281
10/11/2017 16:15:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.3,48.04,48.05,48.18,48.22,10/11/2017 16:04:50,10/11/2017 16:04:50,10/11/2017 16:05:12,10/11/2017 16:05:12,48.27,48.22,10/11/2017 16:05:16,10/11/2017 16:05:16,47.06,47.04,47.23,47.24,10/11/2017 16:00:35,10/11/2017 16:00:35,10/11/2017 16:02:16,10/11/2017 16:02:16,47.23,47.17,10/11/2017 16:13:10,10/11/2017 16:13:10,47.38,47.37,47.72,47.74,47.61,47.56,0.1970,0.1980,0.1850,0.1860,0.1850,0.1850,193,356,11OCT2017:16:09:13,16.4,10/11/2017 16:00:34,8.5,12,23.6900,5250,10/11/2017 16:13:40,5130,10/11/2017 16:00:01,5199,14.0,48.01,48,48.01,48.01,10/11/2017 16:05:21,10/11/2017 16:05:21,10/11/2017 16:05:20,10/11/2017 16:05:20,48.1,48.1,10/11/2017 16:05:36,10/11/2017 16:05:35,47.22,47.22,47.22,47.22,10/11/2017 16:02:28,10/11/2017 16:02:28,10/11/2017 16:02:28,10/11/2017 16:02:27,47.33,47.33,10/11/2017 16:13:37,10/11/2017 16:13:36,47.55,47.55,47.55,47.55,47.59,47.59,0.17,0.17,0.17,0.17,0.169,0.169
10/11/2017 16:30:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.9,48.09,48.11,48.37,48.39,10/11/2017 16:19:53,10/11/2017 16:19:53,10/11/2017 16:20:39,10/11/2017 16:20:38,48.05,48.00,10/11/2017 16:20:38,10/11/2017 16:20:38,46.57,46.56,46.87,46.90,10/11/2017 16:17:53,10/11/2017 16:17:53,10/11/2017 16:29:44,10/11/2017 16:29:44,46.77,46.72,10/11/2017 16:29:54,10/11/2017 16:29:54,47.13,47.11,47.55,47.57,47.36,47.30,0.2420,0.2430,0.3050,0.3070,0.2200,0.2200,195,299,11OCT2017:16:19:16,14.9,10/11/2017 16:28:41,7.2,15,22.7500,5250,10/11/2017 16:21:59,5160,10/11/2017 16:15:25,5203,14.0,48.02,48.02,48.02,48.02,10/11/2017 16:20:42,10/11/2017 16:20:41,10/11/2017 16:20:41,10/11/2017 16:20:41,47.82,47.82,10/11/2017 16:20:46,10/11/2017 16:20:45,46.82,46.82,46.82,46.82,10/11/2017 16:29:54,10/11/2017 16:29:54,10/11/2017 16:29:54,10/11/2017 16:29:53,46.91,46.91,10/11/2017 16:29:31,10/11/2017 16:29:30,47.35,47.35,47.35,47.34,47.34,47.34,0.25,0.25,0.25,0.251,0.194,0.194
10/11/2017 16:45:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.3,46.67,46.65,46.96,47.00,10/11/2017 16:30:01,10/11/2017 16:30:01,10/11/2017 16:30:01,10/11/2017 16:30:01,47.00,46.94,10/11/2017 16:30:03,10/11/2017 16:30:03,44.93,44.90,45.20,45.21,10/11/2017 16:43:47,10/11/2017 16:43:47,10/11/2017 16:43:51,10/11/2017 16:43:51,45.27,45.22,10/11/2017 16:43:47,10/11/2017 16:43:47,45.87,45.86,46.02,46.04,46.13,46.07,0.4150,0.4150,0.4580,0.4570,0.4090,0.4090,69,133,11OCT2017:16:31:23,14.2,10/11/2017 16:33:16,7.7,9,18.0800,5220,10/11/2017 16:30:03,5160,10/11/2017 16:30:45,5195,13.9,46.84,46.84,46.84,46.84,10/11/2017 16:30:02,10/11/2017 16:30:02,10/11/2017 16:30:01,10/11/2017 16:30:01,46.93,46.92,10/11/2017 16:30:01,10/11/2017 16:30:01,45.15,45.15,45.15,45.15,10/11/2017 16:43:52,10/11/2017 16:43:52,10/11/2017 16:43:52,10/11/2017 16:43:52,45.38,45.38,10/11/2017 16:44:02,10/11/2017 16:44:01,45.96,45.96,45.96,45.96,46.12,46.12,0.436,0.436,0.435,0.435,0.411,0.411
10/11/2017 17:00:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.2,45.66,45.67,45.66,45.70,10/11/2017 16:45:17,10/11/2017 16:45:17,10/11/2017 16:45:18,10/11/2017 16:45:18,45.87,45.82,10/11/2017 16:45:16,10/11/2017 16:45:16,44.88,44.86,45.11,45.13,10/11/2017 16:47:46,10/11/2017 16:47:46,10/11/2017 16:50:02,10/11/2017 16:50:02,45.12,45.07,10/11/2017 16:47:48,10/11/2017 16:47:48,45.31,45.30,45.37,45.39,45.56,45.51,0.1560,0.1580,0.1150,0.1150,0.1640,0.1640,67,69,11OCT2017:16:50:33,13.2,10/11/2017 17:00:00,6.4,10,22.9100,5220,10/11/2017 16:50:15,5100,10/11/2017 17:00:00,5170,13.9,45.64,45.64,45.64,45.64,10/11/2017 16:45:29,10/11/2017 16:45:29,10/11/2017 16:45:28,10/11/2017 16:45:28,45.8,45.81,10/11/2017 16:45:38,10/11/2017 16:45:37,45.09,45.09,45.09,45.09,10/11/2017 16:50:09,10/11/2017 16:50:08,10/11/2017 16:50:08,10/11/2017 16:50:08,45.25,45.25,10/11/2017 16:50:14,10/11/2017 16:50:13,45.35,45.35,45.35,45.35,45.54,45.54,0.122,0.122,0.122,0.122,0.145,0.145
10/11/2017 17:15:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.9,45.60,45.59,45.64,45.66,10/11/2017 17:00:21,10/11/2017 17:00:21,10/11/2017 17:00:21,10/11/2017 17:00:21,45.87,45.82,10/11/2017 17:00:21,10/11/2017 17:00:21,44.47,44.47,44.74,44.75,10/11/2017 17:07:49,10/11/2017 17:07:48,10/11/2017 17:09:37,10/11/2017 17:09:37,44.89,44.84,10/11/2017 17:09:41,10/11/2017 17:09:41,45.20,45.20,45.24,45.26,45.43,45.38,0.2030,0.2050,0.1750,0.1740,0.1950,0.1950,41,60,11OCT2017:17:00:01,12.3,10/11/2017 17:03:25,7.3,13,25.0400,5160,10/11/2017 17:00:02,5040,10/11/2017 17:10:06,5097,13.5,45.59,45.59,45.59,45.59,10/11/2017 17:00:34,10/11/2017 17:00:33,10/11/2017 17:00:33,10/11/2017 17:00:33,45.78,45.78,10/11/2017 17:00:51,10/11/2017 17:00:50,44.74,44.74,44.74,44.74,10/11/2017 17:09:42,10/11/2017 17:09:42,10/11/2017 17:09:41,10/11/2017 17:09:41,45.08,45.08,10/11/2017 17:09:44,10/11/2017 17:09:52,45.22,45.22,45.22,45.22,45.41,45.41,0.171,0.171,0.171,0.171,0.177,0.177
10/11/2017 17:30:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.9,45.83,45.83,45.75,45.78,10/11/2017 17:21:35,10/11/2017 17:24:35,10/11/2017 17:21:59,10/11/2017 17:21:58,45.87,45.82,10/11/2017 17:24:54,10/11/2017 17:24:54,44.49,44.47,44.75,44.76,10/11/2017 17:16:49,10/11/2017 17:16:49,10/11/2017 17:17:38,10/11/2017 17:17:38,44.89,44.84,10/11/2017 17:16:53,10/11/2017 17:16:53,45.31,45.31,45.34,45.36,45.55,45.50,0.2480,0.2510,0.1970,0.1970,0.2200,0.2200,18,31,11OCT2017:17:15:01,14.7,10/11/2017 17:18:35,6.8,18,21.4800,5070,10/11/2017 17:15:02,4920,10/11/2017 17:28:17,5005,13.3,45.73,45.73,45.73,45.73,10/11/2017 17:22:09,10/11/2017 17:22:08,10/11/2017 17:22:08,10/11/2017 17:22:08,45.81,45.81,10/11/2017 17:25:08,10/11/2017 17:25:08,44.73,44.73,44.73,44.73,10/11/2017 17:16:59,10/11/2017 17:16:59,10/11/2017 17:16:59,10/11/2017 17:16:59,45.06,45.06,10/11/2017 17:17:17,10/11/2017 17:17:16,45.33,45.33,45.33,45.33,45.52,45.52,0.201,0.201,0.201,0.201,0.195,0.195
10/11/2017 17:45:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.6,45.65,45.61,45.56,45.58,10/11/2017 17:36:41,10/11/2017 17:36:41,10/11/2017 17:33:42,10/11/2017 17:33:37,45.79,45.74,10/11/2017 17:30:32,10/11/2017 17:30:32,44.36,44.33,44.50,44.53,10/11/2017 17:43:22,10/11/2017 17:43:23,10/11/2017 17:43:23,10/11/2017 17:43:23,44.59,44.54,10/11/2017 17:43:31,10/11/2017 17:43:31,45.04,45.02,45.05,45.07,45.25,45.20,0.2450,0.2450,0.2000,0.2000,0.1900,0.1900,8,11,11OCT2017:17:31:21,14.7,10/11/2017 17:33:36,6.8,7,19.6800,4980,10/11/2017 17:30:01,2490,10/11/2017 17:37:49,3187,13.2,45.49,45.48,45.48,45.49,10/11/2017 17:33:49,10/11/2017 17:33:49,10/11/2017 17:33:48,10/11/2017 17:33:48,45.6,45.6,10/11/2017 17:30:51,10/11/2017 17:30:50,44.48,44.48,44.48,44.47,10/11/2017 17:43:34,10/11/2017 17:43:33,10/11/2017 17:43:33,10/11/2017 17:43:33,44.8,44.8,10/11/2017 17:43:39,10/11/2017 17:43:39,45.05,45.05,45.05,45.05,45.23,45.23,0.197,0.196,0.197,0.197,0.165,0.165
10/11/2017 18:00:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.1,45.29,45.27,45.20,45.20,10/11/2017 17:46:48,10/11/2017 17:46:48,10/11/2017 17:46:52,10/11/2017 17:46:51,45.34,45.29,10/11/2017 17:45:22,10/11/2017 17:45:22,43.68,43.66,43.96,44.01,10/11/2017 17:59:17,10/11/2017 17:59:17,10/11/2017 17:58:13,10/11/2017 17:58:13,44.14,44.09,10/11/2017 17:57:19,10/11/2017 17:57:19,44.63,44.61,44.65,44.67,44.85,44.80,0.3330,0.3250,0.2690,0.2670,0.2810,0.2810,1,3,11OCT2017:17:45:01,11.8,10/11/2017 17:54:16,5.7,3,18.5000,2580,10/11/2017 17:46:43,2490,10/11/2017 17:45:10,2518,13.1,45.17,45.17,45.17,45.17,10/11/2017 17:47:00,10/11/2017 17:47:00,10/11/2017 17:46:59,10/11/2017 17:46:59,45.23,45.23,10/11/2017 17:45:03,10/11/2017 17:45:03,43.98,43.99,43.98,43.98,10/11/2017 17:58:18,10/11/2017 17:58:18,10/11/2017 17:58:17,10/11/2017 17:58:17,44.3,44.3,10/11/2017 17:59:42,10/11/2017 17:59:42,44.64,44.64,44.64,44.64,44.84,44.84,0.277,0.276,0.277,0.277,0.261,0.261
10/11/2017 18:15:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.1,45.27,45.27,44.98,44.95,10/11/2017 18:09:40,10/11/2017 18:09:40,10/11/2017 18:10:21,10/11/2017 18:10:21,45.12,45.07,10/11/2017 18:10:25,10/11/2017 18:10:25,43.66,43.64,43.92,43.95,10/11/2017 18:11:55,10/11/2017 18:11:55,10/11/2017 18:09:15,10/11/2017 18:09:15,44.14,44.09,10/11/2017 18:08:37,10/11/2017 18:08:37,44.44,44.42,44.40,44.42,44.65,44.59,0.2950,0.2930,0.1960,0.1910,0.2230,0.2230,0,1,11OCT2017:18:00:01,9.6,10/11/2017 18:10:03,4.9,0,16.8400,2520,10/11/2017 18:00:01,2490,10/11/2017 18:00:02,2509,13.1,44.95,44.95,44.95,44.95,10/11/2017 18:09:47,10/11/2017 18:09:47,10/11/2017 18:09:46,10/11/2017 18:09:46,45,45,10/11/2017 18:10:39,10/11/2017 18:10:38,43.98,43.98,43.98,43.98,10/11/2017 18:08:48,10/11/2017 18:08:48,10/11/2017 18:08:48,10/11/2017 18:08:48,44.15,44.15,10/11/2017 18:12:39,10/11/2017 18:12:39,44.42,44.42,44.42,44.42,44.62,44.62,0.209,0.209,0.209,0.21,0.189,0.189
10/11/2017 18:30:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.8,44.93,44.93,44.66,44.66,10/11/2017 18:19:20,10/11/2017 18:19:19,10/11/2017 18:18:10,10/11/2017 18:18:10,45.04,44.99,10/11/2017 18:15:01,10/11/2017 18:15:01,43.30,43.27,43.60,43.63,10/11/2017 18:21:14,10/11/2017 18:21:14,10/11/2017 18:26:54,10/11/2017 18:24:36,43.84,43.79,10/11/2017 18:26:45,10/11/2017 18:26:45,44.21,44.20,44.16,44.18,44.43,44.37,0.3360,0.3400,0.2330,0.2280,0.2650,0.2650,-0,0,11OCT2017:18:15:01,7.9,10/11/2017 18:18:47,4.2,356,17.3100,2520,10/11/2017 18:15:01,2490,10/11/2017 18:15:02,2505,13.1,44.71,44.71,44.71,44.71,10/11/2017 18:15:02,10/11/2017 18:15:02,10/11/2017 18:15:02,10/11/2017 18:15:01,44.92,44.93,10/11/2017 18:19:42,10/11/2017 18:19:41,43.58,43.59,43.58,43.58,10/11/2017 18:26:55,10/11/2017 18:26:55,10/11/2017 18:26:55,10/11/2017 18:26:54,43.99,43.99,10/11/2017 18:21:19,10/11/2017 18:21:19,44.19,44.19,44.19,44.19,44.4,44.4,0.252,0.251,0.251,0.252,0.238,0.238
10/11/2017 18:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,42.9,44.87,44.83,44.64,44.62,10/11/2017 18:34:48,10/11/2017 18:34:48,10/11/2017 18:33:07,10/11/2017 18:33:07,44.89,44.84,10/11/2017 18:34:49,10/11/2017 18:34:49,42.54,42.50,42.75,42.81,10/11/2017 18:40:22,10/11/2017 18:40:22,10/11/2017 18:42:49,10/11/2017 18:42:49,42.87,42.81,10/11/2017 18:42:49,10/11/2017 18:42:49,43.87,43.86,43.84,43.86,44.09,44.04,0.4870,0.4910,0.3760,0.3700,0.4120,0.4120,-0,-0,11OCT2017:18:30:04,7.0,10/11/2017 18:31:39,3.5,338,21.4000,2520,10/11/2017 18:30:02,2490,10/11/2017 18:30:01,2501,13.0,44.64,44.64,44.64,44.64,10/11/2017 18:34:56,10/11/2017 18:34:55,10/11/2017 18:34:55,10/11/2017 18:34:55,44.78,44.78,10/11/2017 18:35:15,10/11/2017 18:35:15,42.76,42.76,42.76,42.76,10/11/2017 18:42:51,10/11/2017 18:42:50,10/11/2017 18:42:50,10/11/2017 18:42:50,43.08,43.08,10/11/2017 18:42:52,10/11/2017 18:42:51,43.87,43.87,43.87,43.87,44.08,44.08,0.399,0.399,0.399,0.4,0.394,0.394
10/11/2017 19:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.8,44.91,44.83,44.38,44.44,10/11/2017 18:48:26,10/11/2017 18:48:26,10/11/2017 18:51:45,10/11/2017 18:51:45,44.59,44.54,10/11/2017 18:51:40,10/11/2017 18:51:40,42.10,42.06,42.57,42.61,10/11/2017 18:56:41,10/11/2017 18:56:41,10/11/2017 18:47:53,10/11/2017 18:47:53,42.79,42.74,10/11/2017 18:47:49,10/11/2017 18:47:49,43.54,43.51,43.50,43.51,43.74,43.69,0.5160,0.5190,0.3320,0.3220,0.3610,0.3610,-0,-0,11OCT2017:18:53:34,5.0,10/11/2017 18:46:09,2.8,329,23.4600,2520,10/11/2017 18:45:01,2490,10/11/2017 18:45:02,2498,13.0,44.42,44.41,44.42,44.43,10/11/2017 18:51:49,10/11/2017 18:51:49,10/11/2017 18:51:49,10/11/2017 18:51:49,44.42,44.42,10/11/2017 18:52:08,10/11/2017 18:52:08,42.59,42.59,42.59,42.59,10/11/2017 18:48:00,10/11/2017 18:48:00,10/11/2017 18:48:00,10/11/2017 18:48:00,42.94,42.94,10/11/2017 18:48:08,10/11/2017 18:48:08,43.52,43.52,43.52,43.52,43.72,43.72,0.364,0.363,0.364,0.366,0.309,0.309
10/11/2017 19:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.5,44.72,44.70,44.56,44.52,10/11/2017 19:09:05,10/11/2017 19:09:05,10/11/2017 19:11:11,10/11/2017 19:11:11,44.59,44.54,10/11/2017 19:09:04,10/11/2017 19:09:04,41.66,41.67,42.22,42.29,10/11/2017 19:12:07,10/11/2017 19:12:07,10/11/2017 19:12:08,10/11/2017 19:12:08,42.57,42.51,10/11/2017 19:12:07,10/11/2017 19:12:07,43.73,43.71,43.73,43.74,43.92,43.87,0.5060,0.5080,0.3700,0.3510,0.3440,0.3440,-0,-0,11OCT2017:19:03:47,7.2,10/11/2017 19:01:25,4.1,327,16.8300,2520,10/11/2017 19:00:04,2490,10/11/2017 19:00:01,2497,13.0,44.48,44.47,44.48,44.48,10/11/2017 19:11:15,10/11/2017 19:11:15,10/11/2017 19:11:14,10/11/2017 19:11:14,44.37,44.37,10/11/2017 19:11:31,10/11/2017 19:11:30,42.25,42.26,42.25,42.25,10/11/2017 19:12:14,10/11/2017 19:12:14,10/11/2017 19:12:14,10/11/2017 19:12:14,42.84,42.84,10/11/2017 19:12:27,10/11/2017 19:12:27,43.73,43.73,43.73,43.73,43.89,43.89,0.38,0.379,0.379,0.38,0.306,0.306
10/11/2017 19:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,40.3,44.63,44.61,44.34,44.28,10/11/2017 19:15:49,10/11/2017 19:15:49,10/11/2017 19:15:49,10/11/2017 19:15:49,44.29,44.24,10/11/2017 19:15:49,10/11/2017 19:15:49,38.99,39.04,41.00,41.01,10/11/2017 19:28:40,10/11/2017 19:28:40,10/11/2017 19:28:42,10/11/2017 19:29:40,40.09,40.04,10/11/2017 19:28:56,10/11/2017 19:28:56,42.53,42.51,42.67,42.70,42.75,42.70,1.0390,1.0330,0.7470,0.7330,0.9170,0.9170,-0,-0,11OCT2017:19:24:00,6.4,10/11/2017 19:15:45,3.0,330,15.7200,2520,10/11/2017 19:15:03,2490,10/11/2017 19:15:01,2494,12.9,44.16,44.16,44.16,44.16,10/11/2017 19:15:58,10/11/2017 19:15:58,10/11/2017 19:15:57,10/11/2017 19:15:57,44,44,10/11/2017 19:16:12,10/11/2017 19:16:11,40.19,40.19,40.19,40.18,10/11/2017 19:28:48,10/11/2017 19:28:48,10/11/2017 19:28:48,10/11/2017 19:28:48,40.32,40.32,10/11/2017 19:29:11,10/11/2017 19:29:10,42.62,42.62,42.62,42.62,42.78,42.78,0.836,0.836,0.837,0.838,0.86,0.861
10/11/2017 19:45:00,15min,Peter Sinks,UCC,270,40.4,43.5,38.6,44.43,44.33,43.42,43.29,10/11/2017 19:31:25,10/11/2017 19:31:24,10/11/2017 19:31:25,10/11/2017 19:31:29,43.76,43.71,10/11/2017 19:31:30,10/11/2017 19:31:30,37.90,37.92,38.83,38.78,10/11/2017 19:39:23,10/11/2017 19:39:23,10/11/2017 19:45:00,10/11/2017 19:45:00,38.59,38.54,10/11/2017 19:39:27,10/11/2017 19:39:27,40.31,40.27,40.41,40.44,40.49,40.44,1.4040,1.3840,1.1420,1.1200,1.2740,1.2740,-0,-0,11OCT2017:19:30:21,3.3,10/11/2017 19:30:23,1.3,327,37.2800,2520,10/11/2017 19:30:03,2460,10/11/2017 19:30:56,2491,12.9,43.65,43.64,43.64,43.66,10/11/2017 19:31:33,10/11/2017 19:31:33,10/11/2017 19:31:32,10/11/2017 19:31:32,43.42,43.42,10/11/2017 19:31:53,10/11/2017 19:31:52,38.48,38.49,38.48,38.48,10/11/2017 19:39:34,10/11/2017 19:39:33,10/11/2017 19:39:33,10/11/2017 19:39:33,38.74,38.74,10/11/2017 19:39:51,10/11/2017 19:39:50,40.38,40.38,40.38,40.38,40.48,40.48,1.202,1.201,1.202,1.203,1.238,1.239
10/11/2017 20:00:00,15min,Peter Sinks,UCC,270,37.4,39.6,35.8,39.98,39.91,39.22,39.21,10/11/2017 19:46:18,10/11/2017 19:46:17,10/11/2017 19:46:59,10/11/2017 19:47:00,39.64,39.58,10/11/2017 19:46:49,10/11/2017 19:46:49,34.53,34.55,36.24,36.29,10/11/2017 19:58:21,10/11/2017 19:58:21,10/11/2017 19:54:21,10/11/2017 19:58:54,35.51,35.46,10/11/2017 19:58:59,10/11/2017 19:58:59,37.34,37.31,37.55,37.58,37.53,37.48,1.0880,1.0640,0.7570,0.7510,0.9900,0.9890,-0,-0,11OCT2017:19:53:16,2.4,10/11/2017 19:47:33,0.4,122,60.4800,2520,10/11/2017 19:48:49,2460,10/11/2017 19:45:21,2489,13.0,39.36,39.36,39.36,39.36,10/11/2017 19:47:06,10/11/2017 19:47:06,10/11/2017 19:47:05,10/11/2017 19:47:05,39.82,39.8,10/11/2017 19:45:01,10/11/2017 19:45:01,35.83,35.83,35.82,35.82,10/11/2017 19:59:01,10/11/2017 19:59:00,10/11/2017 19:59:00,10/11/2017 19:59:00,35.67,35.67,10/11/2017 19:59:05,10/11/2017 19:59:05,37.46,37.46,37.46,37.46,37.55,37.55,0.849,0.848,0.849,0.849,0.987,0.986
10/11/2017 20:15:00,15min,Peter Sinks,UCC,270,35.7,37.3,33.9,37.61,37.47,36.91,37.02,10/11/2017 20:10:42,10/11/2017 20:10:43,10/11/2017 20:11:01,10/11/2017 20:10:58,37.54,37.48,10/11/2017 20:10:32,10/11/2017 20:10:32,32.68,32.75,33.94,33.90,10/11/2017 20:06:19,10/11/2017 20:06:18,10/11/2017 20:08:13,10/11/2017 20:08:13,33.94,33.89,10/11/2017 20:06:23,10/11/2017 20:06:23,35.64,35.59,35.62,35.67,35.78,35.73,1.1240,1.0890,0.7620,0.7780,0.9250,0.9250,-0,-0,11OCT2017:20:00:09,2.0,10/11/2017 20:09:49,0.5,231,68.6000,2520,10/11/2017 20:10:54,2460,10/11/2017 20:00:07,2487,12.9,37.19,37.19,37.19,37.19,10/11/2017 20:10:49,10/11/2017 20:10:49,10/11/2017 20:10:49,10/11/2017 20:10:49,37.47,37.47,10/11/2017 20:11:01,10/11/2017 20:11:00,33.66,33.67,33.66,33.66,10/11/2017 20:08:19,10/11/2017 20:08:18,10/11/2017 20:08:18,10/11/2017 20:08:18,34.18,34.18,10/11/2017 20:08:36,10/11/2017 20:08:36,35.64,35.64,35.64,35.64,35.77,35.77,0.885,0.883,0.884,0.886,0.872,0.872
10/11/2017 20:30:00,15min,Peter Sinks,UCC,270,32.7,35.6,31.6,36.19,36.06,35.51,35.50,10/11/2017 20:15:03,10/11/2017 20:15:03,10/11/2017 20:15:04,10/11/2017 20:15:04,35.74,35.69,10/11/2017 20:15:04,10/11/2017 20:15:04,31.13,31.13,31.67,31.69,10/11/2017 20:27:30,10/11/2017 20:27:29,10/11/2017 20:28:32,10/11/2017 20:28:26,31.39,31.34,10/11/2017 20:28:25,10/11/2017 20:28:25,32.62,32.59,32.76,32.81,32.76,32.71,0.6880,0.6800,0.7830,0.7980,0.7110,0.7110,-0,-0,11OCT2017:20:15:35,2.2,10/11/2017 20:16:24,0.9,338,21.3900,2490,10/11/2017 20:15:01,2460,10/11/2017 20:15:04,2485,13.0,35.66,35.65,35.66,35.66,10/11/2017 20:15:07,10/11/2017 20:15:07,10/11/2017 20:15:07,10/11/2017 20:15:07,35.51,35.51,10/11/2017 20:15:17,10/11/2017 20:15:17,31.56,31.56,31.56,31.56,10/11/2017 20:28:34,10/11/2017 20:28:34,10/11/2017 20:28:34,10/11/2017 20:28:33,31.56,31.55,10/11/2017 20:28:40,10/11/2017 20:28:40,32.72,32.72,32.72,32.72,32.78,32.78,0.737,0.735,0.734,0.734,0.765,0.763
10/11/2017 20:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,29.8,33.33,33.25,32.42,32.55,10/11/2017 20:35:07,10/11/2017 20:35:07,10/11/2017 20:35:08,10/11/2017 20:35:08,32.89,32.84,10/11/2017 20:31:56,10/11/2017 20:31:56,28.98,28.99,30.28,30.39,10/11/2017 20:37:58,10/11/2017 20:37:57,10/11/2017 20:38:22,10/11/2017 20:38:23,29.59,29.54,10/11/2017 20:38:36,10/11/2017 20:38:36,31.56,31.50,31.42,31.48,31.66,31.61,0.8600,0.8370,0.5310,0.5320,0.7460,0.7460,-0,-0,11OCT2017:20:30:01,2.0,10/11/2017 20:34:46,0.4,258,47.4500,2490,10/11/2017 20:30:01,2460,10/11/2017 20:30:06,2484,13.0,32.76,32.76,32.76,32.77,10/11/2017 20:35:15,10/11/2017 20:35:14,10/11/2017 20:35:14,10/11/2017 20:35:14,32.86,32.86,10/11/2017 20:30:01,10/11/2017 20:30:01,29.86,29.86,29.86,29.86,10/11/2017 20:38:36,10/11/2017 20:38:35,10/11/2017 20:38:35,10/11/2017 20:38:35,29.72,29.72,10/11/2017 20:38:45,10/11/2017 20:38:45,31.5,31.5,31.5,31.5,31.65,31.65,0.659,0.658,0.659,0.659,0.729,0.728
10/11/2017 21:00:00,15min,Peter Sinks,UCC,270,29.7,31.8,27.8,31.67,31.63,31.56,31.58,10/11/2017 20:51:39,10/11/2017 20:51:39,10/11/2017 20:45:01,10/11/2017 20:45:01,31.54,31.49,10/11/2017 20:45:01,10/11/2017 20:45:01,27.29,27.31,28.10,28.08,10/11/2017 20:59:07,10/11/2017 20:59:07,10/11/2017 20:59:06,10/11/2017 20:59:05,27.65,27.60,10/11/2017 20:59:08,10/11/2017 20:59:08,29.67,29.64,29.82,29.86,29.79,29.74,1.0780,1.0600,0.8640,0.8750,0.9700,0.9690,-0,-0,11OCT2017:20:45:04,2.6,10/11/2017 20:50:59,0.7,333,35.0400,2490,10/11/2017 20:45:02,2460,10/11/2017 20:45:01,2482,12.9,31.68,31.66,31.66,31.66,10/11/2017 20:45:01,10/11/2017 20:45:01,10/11/2017 20:45:01,10/11/2017 20:45:01,31.92,31.92,10/11/2017 20:45:01,10/11/2017 20:45:01,27.78,27.78,27.78,27.78,10/11/2017 20:59:15,10/11/2017 20:59:15,10/11/2017 20:59:15,10/11/2017 20:59:15,27.75,27.75,10/11/2017 20:59:25,10/11/2017 20:59:24,29.78,29.78,29.78,29.78,29.82,29.82,0.93,0.929,0.93,0.93,0.961,0.96
10/11/2017 21:15:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.9,30.74,30.62,29.05,29.11,10/11/2017 21:05:11,10/11/2017 21:05:11,10/11/2017 21:05:14,10/11/2017 21:05:15,30.26,30.21,10/11/2017 21:05:20,10/11/2017 21:05:20,26.43,26.44,27.08,27.02,10/11/2017 21:06:10,10/11/2017 21:06:09,10/11/2017 21:06:11,10/11/2017 21:06:09,26.75,26.70,10/11/2017 21:06:12,10/11/2017 21:06:12,28.22,28.17,28.00,28.01,28.26,28.21,0.8920,0.8650,0.4910,0.4840,0.7270,0.7270,-0,-0,11OCT2017:21:00:01,1.1,10/11/2017 21:14:12,0.1,316,10.0700,2490,10/11/2017 21:00:01,2460,10/11/2017 21:00:02,2479,12.8,29.73,29.73,29.73,29.73,10/11/2017 21:05:20,10/11/2017 21:05:19,10/11/2017 21:05:19,10/11/2017 21:05:19,29.84,29.84,10/11/2017 21:01:27,10/11/2017 21:01:26,26.81,26.81,26.81,26.81,10/11/2017 21:06:15,10/11/2017 21:06:15,10/11/2017 21:06:15,10/11/2017 21:06:14,26.92,26.92,10/11/2017 21:06:32,10/11/2017 21:06:31,28.11,28.11,28.11,28.11,28.23,28.23,0.637,0.636,0.637,0.638,0.684,0.684
10/11/2017 21:30:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.3,29.58,29.50,28.57,28.52,10/11/2017 21:17:02,10/11/2017 21:17:02,10/11/2017 21:17:11,10/11/2017 21:17:12,29.22,29.17,10/11/2017 21:17:07,10/11/2017 21:17:07,26.04,26.02,26.38,26.37,10/11/2017 21:25:49,10/11/2017 21:25:49,10/11/2017 21:25:49,10/11/2017 21:25:49,26.08,26.03,10/11/2017 21:25:51,10/11/2017 21:25:51,27.44,27.40,27.36,27.39,27.47,27.42,0.7390,0.7190,0.4800,0.4760,0.6390,0.6390,-0,-0,11OCT2017:21:15:01,1.8,10/11/2017 21:17:00,0.4,338,29.5800,2490,10/11/2017 21:15:01,2460,10/11/2017 21:15:02,2479,13.0,28.94,28.94,28.94,28.94,10/11/2017 21:17:13,10/11/2017 21:17:13,10/11/2017 21:17:12,10/11/2017 21:17:12,29.06,29.06,10/11/2017 21:17:32,10/11/2017 21:17:31,26.25,26.26,26.25,26.25,10/11/2017 21:25:53,10/11/2017 21:25:52,10/11/2017 21:25:52,10/11/2017 21:25:52,26.25,26.25,10/11/2017 21:26:01,10/11/2017 21:26:00,27.4,27.4,27.4,27.4,27.47,27.46,0.553,0.553,0.553,0.554,0.629,0.629
10/11/2017 21:45:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.3,28.23,28.14,27.46,27.51,10/11/2017 21:36:17,10/11/2017 21:36:17,10/11/2017 21:36:39,10/11/2017 21:36:41,28.24,28.19,10/11/2017 21:36:33,10/11/2017 21:36:33,24.49,24.52,25.87,25.80,10/11/2017 21:40:35,10/11/2017 21:40:36,10/11/2017 21:40:38,10/11/2017 21:40:46,25.25,25.20,10/11/2017 21:40:38,10/11/2017 21:40:38,26.84,26.79,26.60,26.64,26.90,26.85,0.7400,0.7190,0.3990,0.4130,0.6740,0.6740,-0,-0,11OCT2017:21:30:01,2.0,10/11/2017 21:39:43,0.2,306,27.1300,2490,10/11/2017 21:30:01,2460,10/11/2017 21:30:02,2478,12.9,27.79,27.79,27.79,27.79,10/11/2017 21:36:51,10/11/2017 21:36:50,10/11/2017 21:36:50,10/11/2017 21:36:50,28.16,28.16,10/11/2017 21:37:02,10/11/2017 21:37:01,25.31,25.31,25.31,25.31,10/11/2017 21:40:43,10/11/2017 21:40:43,10/11/2017 21:40:43,10/11/2017 21:40:42,25.38,25.38,10/11/2017 21:41:03,10/11/2017 21:41:02,26.73,26.73,26.73,26.73,26.9,26.9,0.541,0.54,0.541,0.541,0.656,0.656
10/11/2017 22:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.5,27.18,27.10,26.52,26.47,10/11/2017 21:52:07,10/11/2017 21:52:06,10/11/2017 21:52:21,10/11/2017 21:52:21,26.97,26.92,10/11/2017 21:52:18,10/11/2017 21:52:18,25.30,25.28,25.34,25.39,10/11/2017 21:54:51,10/11/2017 21:54:51,10/11/2017 22:00:00,10/11/2017 21:59:21,25.40,25.35,10/11/2017 21:55:29,10/11/2017 21:55:29,25.97,25.92,25.79,25.81,25.99,25.94,0.4030,0.3920,0.2760,0.2640,0.3790,0.3790,-0,-0,11OCT2017:21:45:01,0.7,10/11/2017 21:54:40,0.0,200,0.3400,2490,10/11/2017 21:45:01,2460,10/11/2017 21:45:03,2477,12.8,26.71,26.71,26.71,26.71,10/11/2017 21:52:19,10/11/2017 21:52:19,10/11/2017 21:52:19,10/11/2017 21:52:19,26.8,26.8,10/11/2017 21:52:32,10/11/2017 21:52:31,25.45,25.45,25.45,25.45,10/11/2017 21:59:22,10/11/2017 21:59:21,10/11/2017 21:59:21,10/11/2017 21:59:21,25.46,25.46,10/11/2017 21:55:46,10/11/2017 21:55:46,25.88,25.88,25.88,25.88,25.97,25.97,0.316,0.316,0.316,0.316,0.366,0.366
10/11/2017 22:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.0,25.75,25.69,25.34,25.39,10/11/2017 22:02:40,10/11/2017 22:02:40,10/11/2017 22:00:01,10/11/2017 22:00:01,25.70,25.65,10/11/2017 22:00:54,10/11/2017 22:00:54,23.93,23.89,23.96,24.01,10/11/2017 22:07:08,10/11/2017 22:07:08,10/11/2017 22:14:59,10/11/2017 22:14:58,23.83,23.78,10/11/2017 22:14:59,10/11/2017 22:14:59,24.75,24.70,24.64,24.68,24.76,24.71,0.4950,0.4910,0.4180,0.4150,0.4880,0.4870,-0,-0,11OCT2017:22:00:02,0.0,10/11/2017 22:00:01,0.0,0,0.0000,2490,10/11/2017 22:00:01,2460,10/11/2017 22:00:02,2475,12.9,25.48,25.48,25.48,25.48,10/11/2017 22:00:01,10/11/2017 22:00:01,10/11/2017 22:00:01,10/11/2017 22:00:01,25.67,25.66,10/11/2017 22:00:01,10/11/2017 22:00:01,23.99,23.99,23.99,23.99,10/11/2017 22:15:00,10/11/2017 22:15:00,10/11/2017 22:15:00,10/11/2017 22:15:00,24.06,24.06,10/11/2017 22:13:44,10/11/2017 22:13:44,24.71,24.71,24.71,24.7,24.76,24.76,0.437,0.437,0.437,0.437,0.485,0.485
10/11/2017 22:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.9,26.62,26.52,25.45,25.62,10/11/2017 22:25:04,10/11/2017 22:25:06,10/11/2017 22:24:57,10/11/2017 22:24:54,26.53,26.48,10/11/2017 22:25:04,10/11/2017 22:25:04,23.78,23.75,23.85,23.92,10/11/2017 22:15:37,10/11/2017 22:15:15,10/11/2017 22:15:42,10/11/2017 22:15:34,23.68,23.63,10/11/2017 22:15:40,10/11/2017 22:15:40,24.76,24.70,24.43,24.48,24.73,24.68,0.6410,0.6260,0.3980,0.4150,0.5760,0.5760,-0,-0,11OCT2017:22:15:02,0.9,10/11/2017 22:24:34,0.0,197,7.1060,2490,10/11/2017 22:15:02,2460,10/11/2017 22:15:01,2474,12.9,26.01,26.01,26.01,26.01,10/11/2017 22:25:07,10/11/2017 22:25:07,10/11/2017 22:25:07,10/11/2017 22:25:06,26.26,26.26,10/11/2017 22:25:13,10/11/2017 22:25:13,23.85,23.85,23.85,23.85,10/11/2017 22:15:45,10/11/2017 22:15:45,10/11/2017 22:15:45,10/11/2017 22:15:45,23.85,23.85,10/11/2017 22:15:58,10/11/2017 22:15:58,24.58,24.58,24.58,24.58,24.69,24.69,0.498,0.497,0.498,0.498,0.557,0.557
10/11/2017 22:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.9,26.69,26.61,25.90,25.96,10/11/2017 22:33:26,10/11/2017 22:33:26,10/11/2017 22:35:06,10/11/2017 22:35:04,26.61,26.56,10/11/2017 22:33:24,10/11/2017 22:33:24,24.72,24.71,24.75,24.78,10/11/2017 22:30:29,10/11/2017 22:30:28,10/11/2017 22:30:55,10/11/2017 22:30:55,24.89,24.84,10/11/2017 22:30:33,10/11/2017 22:30:33,25.76,25.70,25.42,25.45,25.74,25.69,0.4230,0.4120,0.2810,0.2860,0.4090,0.4090,-0,-0,11OCT2017:22:30:01,1.3,10/11/2017 22:35:46,0.3,207,37.1800,2490,10/11/2017 22:30:01,2460,10/11/2017 22:30:02,2473,12.9,26.2,26.19,26.2,26.2,10/11/2017 22:33:29,10/11/2017 22:33:28,10/11/2017 22:33:28,10/11/2017 22:33:28,26.48,26.48,10/11/2017 22:33:39,10/11/2017 22:33:38,24.79,24.79,24.79,24.78,10/11/2017 22:30:40,10/11/2017 22:30:39,10/11/2017 22:30:39,10/11/2017 22:30:39,24.98,24.98,10/11/2017 22:30:57,10/11/2017 22:30:57,25.58,25.58,25.58,25.58,25.7,25.7,0.319,0.319,0.319,0.319,0.401,0.401
10/11/2017 23:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.34,27.27,26.60,26.63,10/11/2017 22:54:32,10/11/2017 22:54:32,10/11/2017 22:55:51,10/11/2017 22:55:44,27.39,27.34,10/11/2017 22:55:34,10/11/2017 22:55:34,25.38,25.39,25.52,25.56,10/11/2017 22:57:16,10/11/2017 22:57:15,10/11/2017 22:49:25,10/11/2017 22:50:50,25.53,25.48,10/11/2017 22:57:23,10/11/2017 22:57:23,26.28,26.23,25.86,25.89,26.30,26.25,0.4750,0.4620,0.3210,0.3110,0.4480,0.4480,-0,-0,11OCT2017:22:45:01,0.0,10/11/2017 22:45:01,0.0,0,0.0000,2490,10/11/2017 22:45:02,2460,10/11/2017 22:45:01,2472,12.9,26.94,26.94,26.94,26.94,10/11/2017 22:55:55,10/11/2017 22:55:55,10/11/2017 22:55:55,10/11/2017 22:55:55,27.23,27.23,10/11/2017 22:56:03,10/11/2017 22:56:02,25.58,25.58,25.58,25.58,10/11/2017 22:57:44,10/11/2017 22:57:44,10/11/2017 22:57:43,10/11/2017 22:57:43,25.59,25.59,10/11/2017 22:57:59,10/11/2017 22:57:59,26.06,26.06,26.06,26.06,26.27,26.27,0.372,0.371,0.372,0.372,0.439,0.439
10/11/2017 23:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.67,26.61,26.38,26.37,10/11/2017 23:15:00,10/11/2017 23:15:00,10/11/2017 23:15:00,10/11/2017 23:14:57,26.64,26.59,10/11/2017 23:14:58,10/11/2017 23:14:58,25.78,25.73,25.90,25.94,10/11/2017 23:11:20,10/11/2017 23:11:22,10/11/2017 23:12:34,10/11/2017 23:12:37,25.90,25.85,10/11/2017 23:11:13,10/11/2017 23:11:13,26.19,26.15,26.03,26.07,26.20,26.15,0.1890,0.1830,0.0960,0.0940,0.1500,0.1500,-0,-0,11OCT2017:23:00:01,1.1,10/11/2017 23:14:55,0.0,307,0.7410,2490,10/11/2017 23:00:02,2460,10/11/2017 23:00:01,2470,12.8,26.46,26.46,26.46,26.46,10/11/2017 23:15:00,10/11/2017 23:15:00,10/11/2017 23:15:00,10/11/2017 23:15:00,26.47,26.47,10/11/2017 23:10:14,10/11/2017 23:10:13,25.87,25.87,25.87,25.87,10/11/2017 23:11:34,10/11/2017 23:11:34,10/11/2017 23:11:34,10/11/2017 23:11:33,25.87,25.87,10/11/2017 23:12:07,10/11/2017 23:12:06,26.11,26.11,26.11,26.11,26.17,26.17,0.126,0.126,0.126,0.126,0.13,0.13
10/11/2017 23:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.0,27.40,27.34,26.87,26.85,10/11/2017 23:20:51,10/11/2017 23:20:52,10/11/2017 23:20:53,10/11/2017 23:20:52,27.39,27.34,10/11/2017 23:17:54,10/11/2017 23:17:54,25.88,25.87,26.11,26.16,10/11/2017 23:24:28,10/11/2017 23:24:28,10/11/2017 23:24:43,10/11/2017 23:24:39,25.98,25.93,10/11/2017 23:24:31,10/11/2017 23:24:31,26.74,26.69,26.49,26.52,26.76,26.71,0.4080,0.3950,0.1910,0.1760,0.3730,0.3730,-0,-0,11OCT2017:23:15:01,1.3,10/11/2017 23:16:55,0.2,345,7.6730,2490,10/11/2017 23:15:01,2460,10/11/2017 23:15:02,2468,12.9,27.08,27.08,27.08,27.08,10/11/2017 23:20:58,10/11/2017 23:20:58,10/11/2017 23:20:58,10/11/2017 23:20:57,27.29,27.29,10/11/2017 23:18:23,10/11/2017 23:18:23,26.04,26.04,26.04,26.04,10/11/2017 23:24:43,10/11/2017 23:24:42,10/11/2017 23:24:42,10/11/2017 23:24:42,26.04,26.04,10/11/2017 23:24:52,10/11/2017 23:24:51,26.61,26.61,26.61,26.61,26.73,26.73,0.271,0.271,0.271,0.271,0.363,0.363
10/11/2017 23:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,27.36,27.29,26.85,26.89,10/11/2017 23:42:00,10/11/2017 23:42:00,10/11/2017 23:44:59,10/11/2017 23:44:56,27.32,27.27,10/11/2017 23:42:03,10/11/2017 23:42:03,25.90,25.89,26.06,26.09,10/11/2017 23:34:57,10/11/2017 23:34:56,10/11/2017 23:35:17,10/11/2017 23:35:18,25.98,25.93,10/11/2017 23:35:15,10/11/2017 23:35:15,26.67,26.62,26.38,26.42,26.68,26.63,0.3410,0.3300,0.1810,0.1750,0.3040,0.3040,-0,-0,11OCT2017:23:30:01,0.0,10/11/2017 23:30:01,0.0,0,0.0000,2490,10/11/2017 23:30:04,2460,10/11/2017 23:30:01,2467,12.9,27.05,27.05,27.05,27.05,10/11/2017 23:45:00,10/11/2017 23:45:00,10/11/2017 23:45:00,10/11/2017 23:45:00,27.18,27.18,10/11/2017 23:42:23,10/11/2017 23:42:22,26.01,26.01,26.01,26.01,10/11/2017 23:35:21,10/11/2017 23:35:21,10/11/2017 23:35:20,10/11/2017 23:35:20,26.07,26.07,10/11/2017 23:35:27,10/11/2017 23:35:26,26.52,26.52,26.52,26.52,26.65,26.65,0.235,0.235,0.236,0.236,0.284,0.285
10/12/2017 00:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.2,28.55,28.46,27.92,28.07,10/11/2017 23:53:37,10/11/2017 23:53:36,10/11/2017 23:53:56,10/11/2017 23:53:56,28.58,28.52,10/11/2017 23:53:49,10/11/2017 23:53:49,25.96,25.98,26.43,26.43,10/11/2017 23:54:49,10/11/2017 23:54:49,10/11/2017 23:49:30,10/11/2017 23:49:29,26.11,26.06,10/11/2017 23:55:21,10/11/2017 23:55:21,27.29,27.24,27.08,27.13,27.28,27.23,0.6400,0.6170,0.3800,0.4130,0.5680,0.5680,-0,-0,11OCT2017:23:58:57,2.2,10/11/2017 23:59:05,0.3,91,7.1010,2490,10/11/2017 23:45:04,2460,10/11/2017 23:45:01,2465,12.9,28.2,28.2,28.2,28.2,10/11/2017 23:53:53,10/11/2017 23:53:52,10/11/2017 23:53:54,10/11/2017 23:53:54,28.43,28.43,10/11/2017 23:54:01,10/11/2017 23:54:01,26.31,26.31,26.31,26.31,10/11/2017 23:55:09,10/11/2017 23:55:08,10/11/2017 23:55:08,10/11/2017 23:55:08,26.17,26.17,10/11/2017 23:55:21,10/11/2017 23:55:23,27.18,27.18,27.18,27.18,27.25,27.25,0.477,0.476,0.477,0.478,0.545,0.545
10/12/2017 00:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.25,29.16,28.59,28.62,10/12/2017 00:09:55,10/12/2017 00:09:56,10/12/2017 00:10:14,10/12/2017 00:10:03,29.23,29.18,10/12/2017 00:09:56,10/12/2017 00:09:56,26.49,26.50,27.00,26.99,10/12/2017 00:07:02,10/12/2017 00:07:01,10/12/2017 00:07:33,10/12/2017 00:07:32,26.69,26.64,10/12/2017 00:07:30,10/12/2017 00:07:30,27.83,27.78,27.71,27.76,27.81,27.76,0.6690,0.6470,0.3610,0.3810,0.5760,0.5760,-0,-0,12OCT2017:00:14:25,1.5,10/12/2017 00:05:18,0.3,24,63.9900,2490,10/12/2017 00:00:16,2460,10/12/2017 00:00:01,2463,12.9,28.85,28.85,28.85,28.86,10/12/2017 00:10:06,10/12/2017 00:10:05,10/12/2017 00:10:05,10/12/2017 00:10:05,29.08,29.08,10/12/2017 00:10:19,10/12/2017 00:10:18,26.81,26.82,26.81,26.81,10/12/2017 00:07:34,10/12/2017 00:07:33,10/12/2017 00:07:33,10/12/2017 00:07:33,26.77,26.77,10/12/2017 00:07:39,10/12/2017 00:07:39,27.77,27.77,27.77,27.77,27.78,27.78,0.488,0.488,0.489,0.489,0.553,0.553
10/12/2017 00:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.6,28.75,28.68,28.27,28.28,10/12/2017 00:21:13,10/12/2017 00:21:10,10/12/2017 00:21:16,10/12/2017 00:21:18,28.77,28.72,10/12/2017 00:21:03,10/12/2017 00:21:03,26.35,26.34,26.86,26.89,10/12/2017 00:27:32,10/12/2017 00:27:31,10/12/2017 00:28:35,10/12/2017 00:28:35,26.45,26.40,10/12/2017 00:27:32,10/12/2017 00:27:32,27.42,27.38,27.50,27.52,27.42,27.37,0.6580,0.6400,0.3910,0.3880,0.6100,0.6100,-0,-0,12OCT2017:00:29:54,1.1,10/12/2017 00:20:00,0.1,244,23.3200,2490,10/12/2017 00:15:32,2430,10/12/2017 00:26:40,2462,12.8,28.48,28.48,28.48,28.48,10/12/2017 00:21:16,10/12/2017 00:21:16,10/12/2017 00:21:16,10/12/2017 00:21:16,28.62,28.62,10/12/2017 00:21:22,10/12/2017 00:21:21,26.73,26.74,26.73,26.73,10/12/2017 00:27:40,10/12/2017 00:27:40,10/12/2017 00:27:40,10/12/2017 00:27:40,26.56,26.56,10/12/2017 00:27:50,10/12/2017 00:27:49,27.46,27.46,27.46,27.46,27.41,27.41,0.497,0.497,0.497,0.497,0.599,0.599
10/12/2017 00:45:00,15min,Peter Sinks,UCC,270,30.3,36.2,26.7,36.97,36.89,35.94,36.05,10/12/2017 00:44:50,10/12/2017 00:44:50,10/12/2017 00:45:00,10/12/2017 00:45:00,36.64,36.58,10/12/2017 00:44:54,10/12/2017 00:44:54,26.53,26.51,26.81,26.81,10/12/2017 00:30:52,10/12/2017 00:30:53,10/12/2017 00:30:56,10/12/2017 00:30:58,26.68,26.63,10/12/2017 00:30:55,10/12/2017 00:30:55,30.40,30.34,29.63,29.66,30.26,30.21,3.6030,3.5990,3.0340,3.0220,3.5260,3.5250,-0,-0,12OCT2017:00:43:28,6.1,10/12/2017 00:42:03,1.5,357,47.7000,2490,10/12/2017 00:30:24,2430,10/12/2017 00:31:17,2463,12.9,36.21,36.21,36.22,36.24,10/12/2017 00:45:00,10/12/2017 00:45:00,10/12/2017 00:45:00,10/12/2017 00:45:00,36.16,36.17,10/12/2017 00:45:00,10/12/2017 00:45:00,26.71,26.71,26.71,26.71,10/12/2017 00:31:01,10/12/2017 00:31:00,10/12/2017 00:31:00,10/12/2017 00:31:00,26.74,26.74,10/12/2017 00:31:10,10/12/2017 00:31:09,29.93,29.93,29.94,29.94,30.08,30.08,3.248,3.249,3.251,3.253,3.444,3.446
10/12/2017 01:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.4,37.11,37.08,36.56,36.62,10/12/2017 00:46:28,10/12/2017 00:46:28,10/12/2017 00:48:04,10/12/2017 00:48:03,36.86,36.81,10/12/2017 00:46:28,10/12/2017 00:46:28,35.08,35.07,35.31,35.31,10/12/2017 00:56:55,10/12/2017 00:56:55,10/12/2017 00:56:55,10/12/2017 00:56:55,35.36,35.31,10/12/2017 00:57:18,10/12/2017 00:57:18,36.04,36.01,35.92,35.94,36.08,36.03,0.3690,0.3610,0.2340,0.2340,0.3110,0.3110,-0,-0,12OCT2017:00:58:53,10.7,10/12/2017 00:58:08,5.5,9,15.9600,2490,10/12/2017 00:45:02,2430,10/12/2017 00:45:47,2462,12.9,36.51,36.51,36.51,36.52,10/12/2017 00:46:33,10/12/2017 00:46:33,10/12/2017 00:46:33,10/12/2017 00:46:33,36.57,36.57,10/12/2017 00:45:55,10/12/2017 00:45:54,35.32,35.32,35.32,35.31,10/12/2017 00:57:04,10/12/2017 00:57:04,10/12/2017 00:57:04,10/12/2017 00:57:04,35.42,35.42,10/12/2017 00:57:19,10/12/2017 00:57:18,35.98,35.98,35.98,35.98,36.07,36.07,0.254,0.254,0.255,0.255,0.287,0.287
10/12/2017 01:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.5,36.21,36.12,36.22,36.26,10/12/2017 01:12:13,10/12/2017 01:12:13,10/12/2017 01:12:26,10/12/2017 01:12:26,36.04,35.98,10/12/2017 01:12:24,10/12/2017 01:12:24,33.97,33.96,34.45,34.46,10/12/2017 01:14:58,10/12/2017 01:14:58,10/12/2017 01:14:58,10/12/2017 01:14:58,34.39,34.34,10/12/2017 01:14:58,10/12/2017 01:14:58,35.33,35.30,35.35,35.38,35.41,35.35,0.3930,0.3820,0.3280,0.3300,0.3190,0.3190,-0,-0,12OCT2017:01:14:21,9.9,10/12/2017 01:06:20,5.9,16,20.8600,2490,10/12/2017 01:01:49,2430,10/12/2017 01:00:07,2457,12.9,36.14,36.14,36.14,36.14,10/12/2017 01:12:27,10/12/2017 01:12:27,10/12/2017 01:12:26,10/12/2017 01:12:26,35.98,35.99,10/12/2017 01:13:05,10/12/2017 01:13:05,34.43,34.43,34.42,34.42,10/12/2017 01:15:00,10/12/2017 01:15:00,10/12/2017 01:15:00,10/12/2017 01:15:00,34.51,34.51,10/12/2017 01:15:00,10/12/2017 01:15:00,35.35,35.35,35.35,35.35,35.4,35.4,0.322,0.322,0.323,0.324,0.275,0.276
10/12/2017 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.60,35.51,35.60,35.66,10/12/2017 01:29:31,10/12/2017 01:29:31,10/12/2017 01:29:31,10/12/2017 01:29:31,35.44,35.38,10/12/2017 01:22:06,10/12/2017 01:22:06,34.10,34.06,34.31,34.30,10/12/2017 01:15:13,10/12/2017 01:15:13,10/12/2017 01:24:27,10/12/2017 01:24:27,34.31,34.26,10/12/2017 01:15:17,10/12/2017 01:15:17,34.83,34.79,34.85,34.88,34.88,34.83,0.2660,0.2580,0.2440,0.2480,0.2420,0.2420,-0,-0,12OCT2017:01:18:13,11.2,10/12/2017 01:27:45,5.9,30,15.2000,2520,10/12/2017 01:27:04,2430,10/12/2017 01:15:06,2458,12.9,35.51,35.51,35.51,35.51,10/12/2017 01:29:42,10/12/2017 01:29:42,10/12/2017 01:29:42,10/12/2017 01:29:41,35.31,35.31,10/12/2017 01:22:25,10/12/2017 01:22:24,34.38,34.38,34.38,34.38,10/12/2017 01:24:31,10/12/2017 01:24:32,10/12/2017 01:24:31,10/12/2017 01:24:30,34.43,34.42,10/12/2017 01:15:19,10/12/2017 01:15:18,34.83,34.83,34.83,34.83,34.84,34.84,0.237,0.237,0.237,0.237,0.22,0.22
10/12/2017 01:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.11,36.02,36.19,36.23,10/12/2017 01:31:27,10/12/2017 01:31:23,10/12/2017 01:31:21,10/12/2017 01:31:24,36.04,35.98,10/12/2017 01:31:19,10/12/2017 01:31:19,34.62,34.61,34.74,34.75,10/12/2017 01:42:36,10/12/2017 01:42:36,10/12/2017 01:42:36,10/12/2017 01:42:36,34.84,34.79,10/12/2017 01:42:38,10/12/2017 01:42:38,35.46,35.42,35.50,35.53,35.53,35.48,0.3320,0.3230,0.3410,0.3420,0.3030,0.3020,-0,-0,12OCT2017:01:30:02,13.2,10/12/2017 01:42:26,6.7,38,25.8700,2520,10/12/2017 01:30:56,2430,10/12/2017 01:30:05,2459,12.8,36.11,36.11,36.11,36.11,10/12/2017 01:31:30,10/12/2017 01:31:29,10/12/2017 01:31:29,10/12/2017 01:31:29,36.01,36.01,10/12/2017 01:33:56,10/12/2017 01:33:55,34.85,34.85,34.85,34.85,10/12/2017 01:42:47,10/12/2017 01:42:47,10/12/2017 01:42:47,10/12/2017 01:42:47,34.99,34.99,10/12/2017 01:44:29,10/12/2017 01:44:28,35.48,35.48,35.48,35.48,35.51,35.51,0.321,0.321,0.321,0.321,0.285,0.285
10/12/2017 02:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.6,35.04,35.02,35.03,35.07,10/12/2017 01:45:18,10/12/2017 01:45:11,10/12/2017 01:45:01,10/12/2017 01:45:01,35.14,35.08,10/12/2017 01:45:01,10/12/2017 01:45:01,33.45,33.42,33.53,33.55,10/12/2017 01:56:52,10/12/2017 01:59:20,10/12/2017 01:59:25,10/12/2017 01:59:25,33.64,33.59,10/12/2017 01:59:34,10/12/2017 01:59:34,34.24,34.20,34.27,34.30,34.36,34.31,0.3760,0.3740,0.3670,0.3680,0.3490,0.3490,-0,-0,12OCT2017:01:45:01,12.9,10/12/2017 01:53:26,4.5,56,35.8900,2520,10/12/2017 01:53:23,2430,10/12/2017 01:45:02,2456,12.8,35.05,35.05,35.05,35.05,10/12/2017 01:45:01,10/12/2017 01:45:01,10/12/2017 01:45:01,10/12/2017 01:45:01,35.11,35.11,10/12/2017 01:45:28,10/12/2017 01:45:27,33.54,33.54,33.54,33.54,10/12/2017 01:59:35,10/12/2017 01:59:35,10/12/2017 01:59:35,10/12/2017 01:59:35,33.75,33.75,10/12/2017 01:59:53,10/12/2017 01:59:52,34.27,34.27,34.27,34.26,34.36,34.36,0.365,0.365,0.365,0.365,0.344,0.344
10/12/2017 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,33.82,33.79,33.77,33.81,10/12/2017 02:00:34,10/12/2017 02:00:34,10/12/2017 02:00:43,10/12/2017 02:00:43,33.94,33.89,10/12/2017 02:01:10,10/12/2017 02:01:10,32.55,32.52,32.63,32.64,10/12/2017 02:13:08,10/12/2017 02:13:08,10/12/2017 02:13:04,10/12/2017 02:13:04,32.59,32.54,10/12/2017 02:13:03,10/12/2017 02:13:03,33.26,33.22,33.27,33.30,33.36,33.31,0.2980,0.2980,0.2850,0.2860,0.2900,0.2900,-0,-0,12OCT2017:02:00:01,11.8,10/12/2017 02:02:11,5.1,47,25.1500,2490,10/12/2017 02:00:15,2430,10/12/2017 02:00:03,2454,12.8,33.78,33.78,33.78,33.78,10/12/2017 02:01:20,10/12/2017 02:01:19,10/12/2017 02:01:19,10/12/2017 02:01:19,33.87,33.87,10/12/2017 02:01:39,10/12/2017 02:01:39,32.62,32.62,32.61,32.61,10/12/2017 02:13:11,10/12/2017 02:13:11,10/12/2017 02:13:11,10/12/2017 02:13:11,32.72,32.72,10/12/2017 02:13:19,10/12/2017 02:13:18,33.27,33.27,33.27,33.27,33.35,33.35,0.284,0.284,0.284,0.284,0.279,0.279
10/12/2017 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.01,32.99,33.02,33.06,10/12/2017 02:19:03,10/12/2017 02:19:03,10/12/2017 02:18:49,10/12/2017 02:18:50,33.19,33.13,10/12/2017 02:18:27,10/12/2017 02:18:27,31.98,31.95,32.22,32.23,10/12/2017 02:29:52,10/12/2017 02:29:52,10/12/2017 02:29:53,10/12/2017 02:29:53,32.14,32.09,10/12/2017 02:29:48,10/12/2017 02:29:48,32.69,32.64,32.70,32.72,32.78,32.73,0.2200,0.2200,0.1930,0.1960,0.2040,0.2040,-0,-0,12OCT2017:02:15:01,11.0,10/12/2017 02:17:27,2.9,71,37.0000,2490,10/12/2017 02:15:18,2430,10/12/2017 02:15:05,2454,12.8,32.99,32.99,32.99,32.99,10/12/2017 02:19:13,10/12/2017 02:19:04,10/12/2017 02:19:12,10/12/2017 02:19:12,33.05,33.05,10/12/2017 02:19:29,10/12/2017 02:19:29,32.16,32.16,32.16,32.16,10/12/2017 02:30:00,10/12/2017 02:30:00,10/12/2017 02:30:00,10/12/2017 02:30:00,32.32,32.32,10/12/2017 02:30:00,10/12/2017 02:30:00,32.69,32.69,32.69,32.69,32.77,32.77,0.194,0.194,0.194,0.194,0.18,0.18
10/12/2017 02:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,32.86,32.79,32.67,32.72,10/12/2017 02:34:26,10/12/2017 02:34:30,10/12/2017 02:33:10,10/12/2017 02:33:13,32.89,32.84,10/12/2017 02:33:35,10/12/2017 02:33:35,31.33,31.30,31.73,31.77,10/12/2017 02:32:01,10/12/2017 02:32:01,10/12/2017 02:32:03,10/12/2017 02:32:20,31.62,31.56,10/12/2017 02:32:22,10/12/2017 02:32:22,32.29,32.24,32.23,32.26,32.35,32.30,0.3220,0.3120,0.2420,0.2440,0.2750,0.2750,-0,-0,12OCT2017:02:30:01,5.0,10/12/2017 02:40:19,1.3,71,80.7000,2490,10/12/2017 02:42:41,2430,10/12/2017 02:30:03,2452,12.8,32.74,32.74,32.74,32.74,10/12/2017 02:34:41,10/12/2017 02:34:41,10/12/2017 02:34:41,10/12/2017 02:34:41,32.86,32.86,10/12/2017 02:34:48,10/12/2017 02:34:47,31.66,31.66,31.66,31.66,10/12/2017 02:32:12,10/12/2017 02:32:12,10/12/2017 02:32:12,10/12/2017 02:32:12,31.78,31.78,10/12/2017 02:32:32,10/12/2017 02:32:31,32.26,32.26,32.26,32.26,32.33,32.33,0.263,0.263,0.263,0.264,0.257,0.257
10/12/2017 03:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.7,32.52,32.46,32.41,32.45,10/12/2017 02:48:09,10/12/2017 02:48:10,10/12/2017 02:54:39,10/12/2017 02:54:39,32.66,32.61,10/12/2017 02:56:00,10/12/2017 02:56:00,31.37,31.33,31.51,31.53,10/12/2017 02:49:33,10/12/2017 02:49:33,10/12/2017 02:49:33,10/12/2017 02:49:33,31.69,31.64,10/12/2017 02:47:05,10/12/2017 02:47:05,32.13,32.10,32.10,32.13,32.23,32.18,0.2500,0.2440,0.2050,0.2070,0.2060,0.2060,-0,-0,12OCT2017:02:45:01,7.5,10/12/2017 02:59:06,3.0,32,38.4800,2490,10/12/2017 02:58:53,2430,10/12/2017 02:45:03,2451,12.8,32.4,32.4,32.4,32.4,10/12/2017 02:55:57,10/12/2017 02:55:56,10/12/2017 02:55:56,10/12/2017 02:55:56,32.46,32.46,10/12/2017 02:56:16,10/12/2017 02:56:15,31.65,31.65,31.65,31.64,10/12/2017 02:49:39,10/12/2017 02:49:38,10/12/2017 02:49:38,10/12/2017 02:49:38,31.81,31.81,10/12/2017 02:47:24,10/12/2017 02:47:23,32.12,32.12,32.12,32.12,32.21,32.21,0.212,0.212,0.212,0.212,0.186,0.186
10/12/2017 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.17,32.16,32.15,32.18,10/12/2017 03:01:32,10/12/2017 03:01:32,10/12/2017 03:09:01,10/12/2017 03:08:24,32.21,32.16,10/12/2017 03:01:21,10/12/2017 03:01:21,31.45,31.42,31.50,31.53,10/12/2017 03:12:26,10/12/2017 03:12:26,10/12/2017 03:03:09,10/12/2017 03:03:09,31.62,31.56,10/12/2017 03:02:31,10/12/2017 03:02:31,31.81,31.78,31.80,31.83,31.92,31.87,0.1640,0.1600,0.1350,0.1390,0.1270,0.1270,-0,-0,12OCT2017:03:00:01,8.5,10/12/2017 03:07:47,4.0,34,22.6200,2460,10/12/2017 03:00:02,2430,10/12/2017 03:00:01,2449,12.8,32.12,32.11,32.12,32.12,10/12/2017 03:09:06,10/12/2017 03:09:06,10/12/2017 03:09:06,10/12/2017 03:09:06,32.11,32.11,10/12/2017 03:05:00,10/12/2017 03:05:00,31.56,31.56,31.56,31.56,10/12/2017 03:03:14,10/12/2017 03:03:14,10/12/2017 03:03:13,10/12/2017 03:03:13,31.74,31.74,10/12/2017 03:07:54,10/12/2017 03:07:53,31.8,31.8,31.8,31.8,31.9,31.9,0.131,0.13,0.131,0.131,0.102,0.102
10/12/2017 03:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,30.8,32.06,32.01,31.97,32.00,10/12/2017 03:16:52,10/12/2017 03:16:49,10/12/2017 03:21:19,10/12/2017 03:21:19,32.14,32.09,10/12/2017 03:17:03,10/12/2017 03:17:03,30.55,30.52,30.69,30.70,10/12/2017 03:26:58,10/12/2017 03:26:58,10/12/2017 03:27:00,10/12/2017 03:27:00,30.79,30.74,10/12/2017 03:26:59,10/12/2017 03:26:59,31.54,31.50,31.55,31.57,31.63,31.58,0.3370,0.3340,0.3010,0.3060,0.3310,0.3310,-0,-0,12OCT2017:03:15:01,6.6,10/12/2017 03:29:59,2.8,70,38.2300,2490,10/12/2017 03:29:55,2430,10/12/2017 03:15:05,2450,12.8,31.95,31.95,31.95,31.95,10/12/2017 03:15:22,10/12/2017 03:15:21,10/12/2017 03:15:21,10/12/2017 03:15:21,32.02,32.02,10/12/2017 03:15:38,10/12/2017 03:15:37,30.72,30.72,30.72,30.72,10/12/2017 03:27:03,10/12/2017 03:27:03,10/12/2017 03:27:03,10/12/2017 03:27:02,30.87,30.87,10/12/2017 03:27:23,10/12/2017 03:27:23,31.54,31.54,31.54,31.54,31.61,31.61,0.309,0.309,0.309,0.309,0.323,0.323
10/12/2017 03:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.69,31.66,31.63,31.67,10/12/2017 03:30:13,10/12/2017 03:30:14,10/12/2017 03:30:44,10/12/2017 03:30:44,31.69,31.64,10/12/2017 03:30:01,10/12/2017 03:30:01,30.47,30.44,30.61,30.63,10/12/2017 03:42:44,10/12/2017 03:42:44,10/12/2017 03:42:44,10/12/2017 03:42:44,30.79,30.74,10/12/2017 03:42:42,10/12/2017 03:42:42,31.21,31.16,31.22,31.25,31.29,31.24,0.2570,0.2530,0.2360,0.2390,0.2390,0.2390,-0,-0,12OCT2017:03:30:01,8.1,10/12/2017 03:31:52,2.9,70,34.7700,2460,10/12/2017 03:30:02,2430,10/12/2017 03:30:01,2447,12.8,31.59,31.59,31.59,31.59,10/12/2017 03:30:15,10/12/2017 03:30:15,10/12/2017 03:30:15,10/12/2017 03:30:15,31.66,31.66,10/12/2017 03:30:03,10/12/2017 03:30:02,30.63,30.63,30.63,30.63,10/12/2017 03:42:52,10/12/2017 03:42:52,10/12/2017 03:42:52,10/12/2017 03:42:51,30.78,30.78,10/12/2017 03:43:10,10/12/2017 03:43:09,31.22,31.22,31.22,31.22,31.28,31.28,0.238,0.238,0.238,0.238,0.228,0.228
10/12/2017 04:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.06,31.03,31.01,31.04,10/12/2017 03:47:27,10/12/2017 03:47:27,10/12/2017 03:47:31,10/12/2017 03:47:31,31.09,31.04,10/12/2017 03:46:02,10/12/2017 03:46:02,29.74,29.72,29.91,29.92,10/12/2017 03:59:28,10/12/2017 03:59:31,10/12/2017 03:59:28,10/12/2017 03:59:27,29.89,29.84,10/12/2017 03:59:32,10/12/2017 03:59:32,30.62,30.58,30.60,30.63,30.70,30.65,0.3170,0.3150,0.2800,0.2820,0.2880,0.2880,-0,-0,12OCT2017:03:45:02,7.2,10/12/2017 03:52:19,2.1,56,42.9100,2460,10/12/2017 03:45:01,2430,10/12/2017 03:45:02,2446,12.8,31.01,31.01,31.01,31.01,10/12/2017 03:47:41,10/12/2017 03:47:41,10/12/2017 03:47:41,10/12/2017 03:47:41,31.06,31.06,10/12/2017 03:47:59,10/12/2017 03:47:58,29.88,29.88,29.88,29.88,10/12/2017 03:59:35,10/12/2017 03:59:34,10/12/2017 03:59:34,10/12/2017 03:59:34,30.05,30.05,10/12/2017 03:59:48,10/12/2017 03:59:43,30.61,30.61,30.61,30.61,30.69,30.69,0.287,0.287,0.287,0.287,0.273,0.273
10/12/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.69,30.64,30.48,30.47,10/12/2017 04:00:52,10/12/2017 04:00:51,10/12/2017 04:01:30,10/12/2017 04:01:28,30.71,30.66,10/12/2017 04:02:23,10/12/2017 04:02:23,29.59,29.56,29.73,29.75,10/12/2017 04:13:08,10/12/2017 04:13:08,10/12/2017 04:13:09,10/12/2017 04:13:08,29.75,29.69,10/12/2017 04:13:12,10/12/2017 04:13:12,30.26,30.22,30.21,30.24,30.31,30.26,0.1910,0.1910,0.1190,0.1210,0.1670,0.1670,-0,-0,12OCT2017:04:00:01,7.7,10/12/2017 04:09:14,3.3,50,46.1000,2460,10/12/2017 04:00:01,2430,10/12/2017 04:00:02,2445,12.7,30.49,30.49,30.49,30.49,10/12/2017 04:01:40,10/12/2017 04:01:40,10/12/2017 04:01:40,10/12/2017 04:01:39,30.62,30.62,10/12/2017 04:01:10,10/12/2017 04:01:09,29.74,29.74,29.74,29.74,10/12/2017 04:13:19,10/12/2017 04:13:19,10/12/2017 04:13:19,10/12/2017 04:13:18,29.95,29.95,10/12/2017 04:13:32,10/12/2017 04:13:31,30.23,30.23,30.23,30.23,30.29,30.29,0.139,0.139,0.139,0.14,0.148,0.148
10/12/2017 04:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.28,30.24,30.20,30.24,10/12/2017 04:18:13,10/12/2017 04:15:17,10/12/2017 04:19:28,10/12/2017 04:19:26,30.42,30.36,10/12/2017 04:15:18,10/12/2017 04:15:18,29.43,29.40,29.59,29.61,10/12/2017 04:16:48,10/12/2017 04:16:48,10/12/2017 04:26:00,10/12/2017 04:26:00,29.60,29.54,10/12/2017 04:17:06,10/12/2017 04:17:06,29.95,29.89,29.94,29.97,29.95,29.90,0.1760,0.1730,0.1400,0.1420,0.1760,0.1760,-0,-0,12OCT2017:04:15:01,8.5,10/12/2017 04:27:40,2.8,131,52.7800,2490,10/12/2017 04:27:42,2430,10/12/2017 04:15:02,2444,12.8,30.22,30.22,30.22,30.22,10/12/2017 04:15:31,10/12/2017 04:15:31,10/12/2017 04:15:31,10/12/2017 04:15:31,30.25,30.25,10/12/2017 04:15:46,10/12/2017 04:15:45,29.64,29.64,29.64,29.64,10/12/2017 04:17:00,10/12/2017 04:17:00,10/12/2017 04:17:00,10/12/2017 04:17:00,29.68,29.68,10/12/2017 04:23:40,10/12/2017 04:23:39,29.94,29.94,29.94,29.94,29.93,29.93,0.15,0.15,0.15,0.15,0.163,0.163
10/12/2017 04:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.94,29.89,29.96,29.99,10/12/2017 04:32:12,10/12/2017 04:32:16,10/12/2017 04:33:29,10/12/2017 04:33:28,29.97,29.92,10/12/2017 04:30:35,10/12/2017 04:30:35,29.41,29.36,29.51,29.53,10/12/2017 04:38:46,10/12/2017 04:38:46,10/12/2017 04:39:42,10/12/2017 04:39:42,29.52,29.47,10/12/2017 04:39:20,10/12/2017 04:39:20,29.74,29.69,29.75,29.78,29.78,29.73,0.1140,0.1130,0.1070,0.1080,0.0930,0.0930,-0,-0,12OCT2017:04:30:01,11.8,10/12/2017 04:35:22,4.0,125,48.1000,2490,10/12/2017 04:31:25,2430,10/12/2017 04:30:02,2444,12.7,29.93,29.93,29.93,29.93,10/12/2017 04:33:39,10/12/2017 04:33:39,10/12/2017 04:33:38,10/12/2017 04:33:38,29.87,29.87,10/12/2017 04:33:13,10/12/2017 04:33:12,29.53,29.53,29.53,29.53,10/12/2017 04:39:18,10/12/2017 04:39:18,10/12/2017 04:39:18,10/12/2017 04:39:18,29.59,29.59,10/12/2017 04:39:30,10/12/2017 04:39:30,29.74,29.74,29.74,29.74,29.75,29.75,0.101,0.101,0.101,0.101,0.076,0.076
10/12/2017 05:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.77,29.71,29.70,29.73,10/12/2017 04:46:14,10/12/2017 04:46:20,10/12/2017 04:45:02,10/12/2017 04:45:01,29.82,29.77,10/12/2017 04:45:39,10/12/2017 04:45:39,28.92,28.89,29.03,29.10,10/12/2017 04:50:00,10/12/2017 04:50:00,10/12/2017 04:50:12,10/12/2017 04:50:11,29.00,28.95,10/12/2017 04:50:07,10/12/2017 04:50:07,29.48,29.44,29.45,29.49,29.55,29.50,0.1590,0.1560,0.1310,0.1300,0.1430,0.1430,-0,-0,12OCT2017:04:45:01,9.4,10/12/2017 04:55:05,3.9,39,59.7300,2490,10/12/2017 04:54:15,2430,10/12/2017 04:45:01,2441,12.7,29.73,29.72,29.72,29.72,10/12/2017 04:45:01,10/12/2017 04:45:01,10/12/2017 04:45:01,10/12/2017 04:45:01,29.72,29.72,10/12/2017 04:47:47,10/12/2017 04:45:20,29.06,29.06,29.06,29.06,10/12/2017 04:50:13,10/12/2017 04:50:13,10/12/2017 04:50:13,10/12/2017 04:50:13,29.23,29.23,10/12/2017 04:50:23,10/12/2017 04:50:22,29.47,29.47,29.47,29.47,29.53,29.53,0.13,0.13,0.13,0.13,0.119,0.119
10/12/2017 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.55,29.52,29.42,29.45,10/12/2017 05:02:59,10/12/2017 05:02:59,10/12/2017 05:01:04,10/12/2017 05:01:03,29.67,29.62,10/12/2017 05:03:16,10/12/2017 05:03:16,28.31,28.28,28.63,28.69,10/12/2017 05:14:57,10/12/2017 05:14:56,10/12/2017 05:14:57,10/12/2017 05:14:57,28.84,28.79,10/12/2017 05:14:55,10/12/2017 05:14:55,29.22,29.18,29.17,29.20,29.27,29.22,0.1990,0.1970,0.1390,0.1380,0.1620,0.1620,-0,-0,12OCT2017:05:00:01,7.7,10/12/2017 05:12:16,2.0,50,82.4000,2460,10/12/2017 05:00:03,2430,10/12/2017 05:00:01,2440,12.7,29.45,29.45,29.45,29.46,10/12/2017 05:03:13,10/12/2017 05:03:13,10/12/2017 05:03:13,10/12/2017 05:03:13,29.52,29.52,10/12/2017 05:04:13,10/12/2017 05:04:12,28.72,28.72,28.72,28.71,10/12/2017 05:15:00,10/12/2017 05:15:00,10/12/2017 05:15:00,10/12/2017 05:15:00,28.98,28.98,10/12/2017 05:05:40,10/12/2017 05:05:39,29.2,29.2,29.2,29.2,29.25,29.25,0.144,0.144,0.145,0.145,0.139,0.139
10/12/2017 05:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,27.7,29.21,29.15,29.20,29.24,10/12/2017 05:16:02,10/12/2017 05:16:04,10/12/2017 05:16:09,10/12/2017 05:16:10,29.37,29.32,10/12/2017 05:16:15,10/12/2017 05:16:15,27.15,27.11,27.56,27.57,10/12/2017 05:24:38,10/12/2017 05:24:38,10/12/2017 05:24:44,10/12/2017 05:24:44,27.72,27.67,10/12/2017 05:24:44,10/12/2017 05:24:44,28.72,28.66,28.62,28.66,28.74,28.69,0.3210,0.3130,0.2900,0.2930,0.2790,0.2790,-0,-0,12OCT2017:05:15:01,7.5,10/12/2017 05:27:58,1.9,110,59.5300,2460,10/12/2017 05:15:02,2430,10/12/2017 05:15:01,2437,12.8,29.18,29.18,29.18,29.18,10/12/2017 05:16:16,10/12/2017 05:16:16,10/12/2017 05:16:15,10/12/2017 05:16:15,29.12,29.12,10/12/2017 05:16:00,10/12/2017 05:15:59,27.5,27.51,27.5,27.5,10/12/2017 05:24:48,10/12/2017 05:24:48,10/12/2017 05:24:47,10/12/2017 05:24:47,27.83,27.83,10/12/2017 05:25:03,10/12/2017 05:25:03,28.66,28.66,28.66,28.66,28.72,28.72,0.282,0.282,0.282,0.283,0.26,0.26
10/12/2017 05:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.0,29.01,28.95,28.85,28.88,10/12/2017 05:32:28,10/12/2017 05:32:28,10/12/2017 05:30:57,10/12/2017 05:30:56,29.07,29.02,10/12/2017 05:32:28,10/12/2017 05:32:28,27.45,27.43,27.86,27.88,10/12/2017 05:33:50,10/12/2017 05:33:50,10/12/2017 05:38:54,10/12/2017 05:38:54,27.80,27.75,10/12/2017 05:38:52,10/12/2017 05:38:52,28.57,28.50,28.51,28.55,28.57,28.52,0.2560,0.2450,0.2110,0.2160,0.1980,0.1980,-0,-0,12OCT2017:05:30:01,6.4,10/12/2017 05:41:25,2.2,135,62.2600,2460,10/12/2017 05:30:04,2430,10/12/2017 05:30:01,2436,12.6,28.84,28.84,28.84,28.84,10/12/2017 05:32:33,10/12/2017 05:32:32,10/12/2017 05:32:32,10/12/2017 05:32:33,28.88,28.87,10/12/2017 05:30:01,10/12/2017 05:30:01,27.92,27.92,27.92,27.92,10/12/2017 05:39:00,10/12/2017 05:39:00,10/12/2017 05:39:00,10/12/2017 05:38:59,28.07,28.07,10/12/2017 05:39:13,10/12/2017 05:39:12,28.54,28.54,28.54,28.54,28.55,28.55,0.212,0.212,0.212,0.212,0.18,0.18
10/12/2017 06:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.1,28.63,28.55,28.61,28.65,10/12/2017 05:45:40,10/12/2017 05:45:39,10/12/2017 05:45:35,10/12/2017 05:45:31,28.62,28.57,10/12/2017 05:45:26,10/12/2017 05:45:26,26.41,26.40,27.00,26.99,10/12/2017 05:50:01,10/12/2017 05:50:01,10/12/2017 05:50:06,10/12/2017 05:50:06,27.05,27.00,10/12/2017 05:50:07,10/12/2017 05:50:07,27.96,27.89,27.99,28.02,27.99,27.94,0.4070,0.3970,0.3130,0.3190,0.3320,0.3320,-0,-0,12OCT2017:05:55:49,11.0,10/12/2017 05:52:00,3.0,104,59.9400,2460,10/12/2017 05:45:04,2400,10/12/2017 05:49:06,2434,12.7,28.59,28.59,28.59,28.59,10/12/2017 05:45:41,10/12/2017 05:45:41,10/12/2017 05:45:41,10/12/2017 05:45:41,28.51,28.51,10/12/2017 05:45:04,10/12/2017 05:45:04,26.89,26.89,26.89,26.88,10/12/2017 05:50:12,10/12/2017 05:50:12,10/12/2017 05:50:12,10/12/2017 05:50:12,27.27,27.27,10/12/2017 05:56:33,10/12/2017 05:56:32,27.97,27.97,27.97,27.97,27.98,27.98,0.331,0.331,0.331,0.331,0.312,0.312
10/12/2017 06:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.17,28.10,28.02,28.08,10/12/2017 06:00:48,10/12/2017 06:00:48,10/12/2017 06:00:29,10/12/2017 06:00:33,28.10,28.05,10/12/2017 06:00:46,10/12/2017 06:00:46,26.63,26.60,27.03,27.05,10/12/2017 06:06:04,10/12/2017 06:06:04,10/12/2017 06:06:04,10/12/2017 06:06:04,27.12,27.07,10/12/2017 06:06:14,10/12/2017 06:06:14,27.61,27.53,27.66,27.70,27.58,27.53,0.2320,0.2240,0.1840,0.1900,0.1920,0.1910,0,0,12OCT2017:06:15:00,14.7,10/12/2017 06:12:56,4.1,124,28.3100,2490,10/12/2017 06:02:27,2400,10/12/2017 06:01:08,2433,12.7,28.04,28.04,28.04,28.04,10/12/2017 06:00:48,10/12/2017 06:00:48,10/12/2017 06:00:48,10/12/2017 06:00:48,27.94,27.94,10/12/2017 06:00:59,10/12/2017 06:00:58,27.08,27.09,27.08,27.08,10/12/2017 06:06:12,10/12/2017 06:06:12,10/12/2017 06:06:12,10/12/2017 06:06:11,27.26,27.26,10/12/2017 06:06:29,10/12/2017 06:06:28,27.63,27.63,27.63,27.63,27.57,27.57,0.18,0.18,0.18,0.18,0.165,0.165
10/12/2017 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.56,27.49,27.45,27.49,10/12/2017 06:15:28,10/12/2017 06:15:28,10/12/2017 06:15:21,10/12/2017 06:15:27,27.50,27.45,10/12/2017 06:15:26,10/12/2017 06:15:26,26.30,26.27,26.52,26.52,10/12/2017 06:24:33,10/12/2017 06:24:32,10/12/2017 06:23:57,10/12/2017 06:23:57,26.67,26.62,10/12/2017 06:24:33,10/12/2017 06:24:33,27.03,26.97,27.08,27.11,27.04,26.99,0.2090,0.2010,0.1790,0.1840,0.1630,0.1630,1,2,12OCT2017:06:30:00,10.5,10/12/2017 06:20:58,4.1,76,41.7200,2460,10/12/2017 06:15:10,2400,10/12/2017 06:15:26,2428,12.7,27.46,27.46,27.46,27.46,10/12/2017 06:15:31,10/12/2017 06:15:30,10/12/2017 06:15:30,10/12/2017 06:15:30,27.35,27.35,10/12/2017 06:15:37,10/12/2017 06:15:37,26.57,26.58,26.57,26.57,10/12/2017 06:24:43,10/12/2017 06:24:43,10/12/2017 06:24:43,10/12/2017 06:24:43,26.73,26.73,10/12/2017 06:24:59,10/12/2017 06:24:58,27.05,27.05,27.05,27.05,27.02,27.02,0.17,0.169,0.17,0.17,0.148,0.147
10/12/2017 06:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.1,27.24,27.16,27.20,27.23,10/12/2017 06:33:21,10/12/2017 06:33:21,10/12/2017 06:30:02,10/12/2017 06:30:01,27.20,27.15,10/12/2017 06:30:03,10/12/2017 06:30:03,24.98,24.93,25.38,25.39,10/12/2017 06:45:00,10/12/2017 06:45:00,10/12/2017 06:45:00,10/12/2017 06:45:00,25.70,25.65,10/12/2017 06:45:00,10/12/2017 06:45:00,26.66,26.61,26.63,26.67,26.69,26.64,0.2780,0.2730,0.2650,0.2670,0.2100,0.2100,5,8,12OCT2017:06:45:00,9.2,10/12/2017 06:30:03,2.7,46,53.3600,2460,10/12/2017 06:30:05,2400,10/12/2017 06:30:12,2426,12.6,27.13,27.13,27.13,27.13,10/12/2017 06:30:12,10/12/2017 06:30:12,10/12/2017 06:30:11,10/12/2017 06:30:11,27.05,27.05,10/12/2017 06:30:04,10/12/2017 06:30:03,25.87,25.85,25.84,25.82,10/12/2017 06:45:00,10/12/2017 06:45:00,10/12/2017 06:45:00,10/12/2017 06:45:00,26.25,26.24,10/12/2017 06:38:55,10/12/2017 06:45:00,26.66,26.66,26.66,26.66,26.68,26.68,0.231,0.231,0.231,0.232,0.18,0.18
10/12/2017 07:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.5,26.63,26.64,26.59,26.64,10/12/2017 06:59:27,10/12/2017 06:59:28,10/12/2017 06:47:04,10/12/2017 06:47:07,26.67,26.62,10/12/2017 06:50:58,10/12/2017 06:50:58,24.98,24.93,25.35,25.36,10/12/2017 06:45:01,10/12/2017 06:45:01,10/12/2017 06:45:02,10/12/2017 06:45:01,25.55,25.50,10/12/2017 06:45:04,10/12/2017 06:45:04,26.31,26.26,26.27,26.31,26.29,26.24,0.2440,0.2440,0.2090,0.2140,0.2020,0.2020,12,14,12OCT2017:07:00:00,11.4,10/12/2017 06:59:07,4.2,57,42.9400,4860,10/12/2017 06:48:37,2400,10/12/2017 06:45:04,4265,12.7,26.56,26.56,26.56,26.56,10/12/2017 06:51:30,10/12/2017 06:51:30,10/12/2017 06:51:29,10/12/2017 06:51:29,26.59,26.59,10/12/2017 06:52:01,10/12/2017 06:51:33,25.31,25.32,25.31,25.31,10/12/2017 06:45:11,10/12/2017 06:45:11,10/12/2017 06:45:11,10/12/2017 06:45:11,25.69,25.69,10/12/2017 06:45:28,10/12/2017 06:45:27,26.28,26.28,26.28,26.28,26.26,26.26,0.21,0.209,0.21,0.21,0.176,0.176
10/12/2017 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.4,26.53,26.50,26.38,26.39,10/12/2017 07:01:00,10/12/2017 07:01:02,10/12/2017 07:01:09,10/12/2017 07:01:09,26.53,26.48,10/12/2017 07:00:47,10/12/2017 07:00:47,24.79,24.75,25.31,25.30,10/12/2017 07:14:26,10/12/2017 07:14:26,10/12/2017 07:03:14,10/12/2017 07:03:14,25.26,25.21,10/12/2017 07:14:24,10/12/2017 07:14:24,26.13,26.08,26.10,26.13,26.11,26.06,0.2900,0.2860,0.1970,0.2010,0.2180,0.2180,18,24,12OCT2017:07:15:00,7.5,10/12/2017 07:00:06,3.0,134,48.0200,4800,10/12/2017 07:00:41,4710,10/12/2017 07:13:09,4756,12.6,26.44,26.44,26.44,26.44,10/12/2017 07:01:14,10/12/2017 07:01:13,10/12/2017 07:01:13,10/12/2017 07:01:13,26.45,26.45,10/12/2017 07:00:01,10/12/2017 07:00:01,25.36,25.37,25.36,25.36,10/12/2017 07:14:32,10/12/2017 07:14:32,10/12/2017 07:14:32,10/12/2017 07:14:31,25.49,25.48,10/12/2017 07:14:43,10/12/2017 07:14:42,26.12,26.12,26.12,26.12,26.1,26.1,0.212,0.211,0.212,0.212,0.186,0.186
10/12/2017 07:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.2,26.53,26.48,26.28,26.32,10/12/2017 07:28:24,10/12/2017 07:28:25,10/12/2017 07:28:20,10/12/2017 07:28:20,26.53,26.48,10/12/2017 07:29:45,10/12/2017 07:29:45,24.77,24.71,25.21,25.20,10/12/2017 07:19:46,10/12/2017 07:19:46,10/12/2017 07:19:46,10/12/2017 07:19:46,25.03,24.98,10/12/2017 07:19:46,10/12/2017 07:19:46,26.02,25.97,25.88,25.92,25.99,25.94,0.3800,0.3750,0.2380,0.2420,0.3280,0.3280,27,29,12OCT2017:07:30:00,5.9,10/12/2017 07:20:52,1.2,209,78.5500,4830,10/12/2017 07:24:47,4740,10/12/2017 07:15:01,4766,12.6,26.39,26.39,26.39,26.39,10/12/2017 07:28:31,10/12/2017 07:28:31,10/12/2017 07:28:31,10/12/2017 07:28:31,26.43,26.43,10/12/2017 07:28:40,10/12/2017 07:28:39,25.2,25.2,25.2,25.2,10/12/2017 07:19:57,10/12/2017 07:19:57,10/12/2017 07:19:57,10/12/2017 07:19:57,25.24,25.24,10/12/2017 07:20:11,10/12/2017 07:20:11,25.94,25.94,25.94,25.94,25.95,25.95,0.291,0.291,0.291,0.291,0.304,0.304
10/12/2017 07:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.7,27.16,27.13,27.73,27.76,10/12/2017 07:43:49,10/12/2017 07:43:49,10/12/2017 07:45:00,10/12/2017 07:45:00,27.15,27.10,10/12/2017 07:43:42,10/12/2017 07:43:42,23.87,23.86,24.73,24.85,10/12/2017 07:32:23,10/12/2017 07:32:23,10/12/2017 07:33:30,10/12/2017 07:33:30,24.59,24.54,10/12/2017 07:33:29,10/12/2017 07:33:29,26.16,26.12,26.22,26.25,26.15,26.10,0.6630,0.6640,0.7150,0.7090,0.6120,0.6120,81,179,12OCT2017:07:44:57,8.8,10/12/2017 07:42:47,3.3,320,43.1900,4800,10/12/2017 07:30:23,4740,10/12/2017 07:30:04,4777,12.7,27.26,27.26,27.26,27.26,10/12/2017 07:43:54,10/12/2017 07:43:54,10/12/2017 07:43:53,10/12/2017 07:43:53,27.02,27.02,10/12/2017 07:44:04,10/12/2017 07:44:03,24.67,24.67,24.67,24.66,10/12/2017 07:32:35,10/12/2017 07:33:37,10/12/2017 07:32:35,10/12/2017 07:32:35,24.75,24.75,10/12/2017 07:33:50,10/12/2017 07:33:49,26.18,26.18,26.18,26.18,26.12,26.12,0.646,0.646,0.646,0.647,0.585,0.585
10/12/2017 08:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.0,28.84,28.85,29.16,29.16,10/12/2017 07:59:06,10/12/2017 07:59:06,10/12/2017 07:59:06,10/12/2017 07:59:07,28.27,28.22,10/12/2017 07:59:08,10/12/2017 07:59:08,26.78,26.76,27.30,27.35,10/12/2017 07:45:01,10/12/2017 07:45:01,10/12/2017 07:49:26,10/12/2017 07:49:26,26.71,26.66,10/12/2017 07:45:12,10/12/2017 07:45:12,27.43,27.40,28.07,28.11,27.44,27.39,0.3620,0.3630,0.3980,0.3840,0.3090,0.3090,203,227,12OCT2017:07:59:54,8.1,10/12/2017 07:59:57,4.1,325,24.9600,4830,10/12/2017 07:48:29,4770,10/12/2017 07:45:02,4794,12.7,28.62,28.63,28.62,28.62,10/12/2017 07:59:14,10/12/2017 07:59:14,10/12/2017 07:59:14,10/12/2017 07:59:14,27.94,27.94,10/12/2017 07:59:32,10/12/2017 07:59:31,27.16,27.16,27.16,27.16,10/12/2017 07:49:31,10/12/2017 07:49:31,10/12/2017 07:49:31,10/12/2017 07:49:30,26.75,26.75,10/12/2017 07:45:01,10/12/2017 07:45:01,27.75,27.75,27.75,27.75,27.4,27.4,0.33,0.33,0.33,0.33,0.295,0.295
10/12/2017 08:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.7,29.67,29.64,29.61,29.61,10/12/2017 08:10:00,10/12/2017 08:10:00,10/12/2017 08:10:06,10/12/2017 08:10:06,29.15,29.10,10/12/2017 08:10:06,10/12/2017 08:10:06,27.46,27.44,27.96,28.05,10/12/2017 08:00:26,10/12/2017 08:00:28,10/12/2017 08:03:22,10/12/2017 08:03:18,27.52,27.47,10/12/2017 08:00:24,10/12/2017 08:00:24,28.27,28.24,28.71,28.77,28.29,28.24,0.3980,0.3990,0.3100,0.2980,0.3080,0.3070,250,274,12OCT2017:08:14:59,10.7,10/12/2017 08:13:57,5.5,329,16.3700,4830,10/12/2017 08:00:22,4770,10/12/2017 08:00:02,4806,12.8,29.37,29.36,29.37,29.38,10/12/2017 08:10:09,10/12/2017 08:10:09,10/12/2017 08:10:09,10/12/2017 08:10:08,28.78,28.78,10/12/2017 08:10:19,10/12/2017 08:10:19,27.81,27.82,27.81,27.81,10/12/2017 08:03:28,10/12/2017 08:03:28,10/12/2017 08:03:28,10/12/2017 08:03:28,27.61,27.6,10/12/2017 08:00:39,10/12/2017 08:00:39,28.49,28.49,28.49,28.49,28.25,28.25,0.301,0.301,0.301,0.302,0.281,0.28
10/12/2017 08:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,30.30,30.33,30.38,30.36,10/12/2017 08:23:51,10/12/2017 08:29:27,10/12/2017 08:25:51,10/12/2017 08:23:28,29.82,29.77,10/12/2017 08:23:29,10/12/2017 08:23:29,28.01,28.00,28.65,28.74,10/12/2017 08:16:15,10/12/2017 08:16:13,10/12/2017 08:21:09,10/12/2017 08:21:10,28.25,28.20,10/12/2017 08:16:15,10/12/2017 08:16:15,28.85,28.82,29.41,29.45,28.91,28.86,0.4330,0.4350,0.3550,0.3410,0.3300,0.3300,296,319,12OCT2017:08:30:00,12.5,10/12/2017 08:20:51,5.2,327,27.1300,4920,10/12/2017 08:25:26,4770,10/12/2017 08:20:53,4840,12.8,30.09,30.09,30.09,30.09,10/12/2017 08:23:33,10/12/2017 08:23:33,10/12/2017 08:23:33,10/12/2017 08:23:32,29.65,29.65,10/12/2017 08:23:54,10/12/2017 08:23:53,28.56,28.56,28.56,28.55,10/12/2017 08:21:16,10/12/2017 08:16:18,10/12/2017 08:21:15,10/12/2017 08:21:15,28.38,28.38,10/12/2017 08:16:33,10/12/2017 08:16:33,29.13,29.13,29.13,29.13,28.88,28.88,0.319,0.318,0.319,0.319,0.292,0.292
10/12/2017 08:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.6,31.04,31.01,30.93,30.90,10/12/2017 08:44:32,10/12/2017 08:44:32,10/12/2017 08:44:32,10/12/2017 08:44:32,30.12,30.07,10/12/2017 08:42:24,10/12/2017 08:42:24,28.23,28.22,28.67,28.74,10/12/2017 08:38:20,10/12/2017 08:38:20,10/12/2017 08:38:45,10/12/2017 08:38:22,28.40,28.35,10/12/2017 08:31:21,10/12/2017 08:31:21,29.06,29.04,29.58,29.62,29.15,29.10,0.4910,0.4930,0.4340,0.4150,0.3530,0.3530,340,362,12OCT2017:08:44:59,9.9,10/12/2017 08:37:33,5.4,309,27.9700,5010,10/12/2017 08:41:54,4860,10/12/2017 08:30:01,4931,13.0,30.29,30.29,30.29,30.29,10/12/2017 08:44:39,10/12/2017 08:44:39,10/12/2017 08:44:39,10/12/2017 08:44:39,29.77,29.77,10/12/2017 08:45:00,10/12/2017 08:45:00,28.57,28.57,28.57,28.56,10/12/2017 08:38:26,10/12/2017 08:38:26,10/12/2017 08:38:26,10/12/2017 08:38:26,28.55,28.55,10/12/2017 08:31:32,10/12/2017 08:31:32,29.31,29.31,29.31,29.31,29.11,29.11,0.365,0.364,0.365,0.367,0.291,0.292
10/12/2017 09:00:00,15min,Peter Sinks,UCC,270,29.7,32.0,28.9,32.33,32.40,32.86,32.82,10/12/2017 08:58:17,10/12/2017 08:58:17,10/12/2017 08:57:32,10/12/2017 08:57:32,32.06,32.01,10/12/2017 08:57:32,10/12/2017 08:57:32,28.17,28.14,29.35,29.43,10/12/2017 08:48:06,10/12/2017 08:48:06,10/12/2017 08:49:16,10/12/2017 08:49:16,28.47,28.42,10/12/2017 08:48:07,10/12/2017 08:48:07,29.64,29.62,30.42,30.45,29.76,29.71,0.8630,0.8630,0.8160,0.7900,0.7140,0.7140,383,406,12OCT2017:09:00:00,9.2,10/12/2017 08:46:46,3.8,321,39.0000,5220,10/12/2017 08:57:32,4980,10/12/2017 08:45:02,5107,13.4,32.29,32.28,32.29,32.3,10/12/2017 08:57:35,10/12/2017 08:57:35,10/12/2017 08:57:35,10/12/2017 08:57:35,31.62,31.62,10/12/2017 08:57:52,10/12/2017 08:57:51,29.06,29.06,29.06,29.05,10/12/2017 08:48:10,10/12/2017 08:48:10,10/12/2017 08:48:10,10/12/2017 08:48:10,28.78,28.78,10/12/2017 08:48:28,10/12/2017 08:48:28,30.03,30.03,30.03,30.03,29.73,29.73,0.76,0.759,0.76,0.761,0.655,0.655
10/12/2017 09:15:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.4,33.50,33.55,33.23,33.11,10/12/2017 09:13:47,10/12/2017 09:13:47,10/12/2017 09:13:48,10/12/2017 09:13:48,31.76,31.71,10/12/2017 09:04:44,10/12/2017 09:04:44,28.79,28.80,29.66,29.59,10/12/2017 09:10:48,10/12/2017 09:00:05,10/12/2017 09:10:49,10/12/2017 09:10:49,29.22,29.17,10/12/2017 09:10:56,10/12/2017 09:10:56,30.04,30.03,31.17,31.17,30.20,30.15,0.7560,0.7610,0.7050,0.6860,0.5100,0.5100,426,446,12OCT2017:09:14:57,7.0,10/12/2017 09:01:19,2.6,307,66.9200,5460,10/12/2017 09:09:29,5190,10/12/2017 09:00:01,5344,14.0,32.18,32.18,32.18,32.18,10/12/2017 09:13:56,10/12/2017 09:13:56,10/12/2017 09:13:56,10/12/2017 09:13:56,31.05,31.05,10/12/2017 09:04:53,10/12/2017 09:04:53,29.35,29.35,29.35,29.35,10/12/2017 09:10:58,10/12/2017 09:10:57,10/12/2017 09:10:57,10/12/2017 09:10:57,29.41,29.41,10/12/2017 09:11:26,10/12/2017 09:11:25,30.6,30.6,30.6,30.6,30.18,30.18,0.562,0.561,0.562,0.563,0.417,0.417
10/12/2017 09:30:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.5,33.02,33.04,32.91,32.89,10/12/2017 09:20:44,10/12/2017 09:20:44,10/12/2017 09:21:01,10/12/2017 09:21:01,32.51,32.46,10/12/2017 09:21:01,10/12/2017 09:21:01,28.96,28.93,29.81,29.79,10/12/2017 09:24:28,10/12/2017 09:24:16,10/12/2017 09:25:22,10/12/2017 09:25:22,29.22,29.17,10/12/2017 09:24:25,10/12/2017 09:24:25,30.52,30.50,31.29,31.29,30.68,30.63,0.8360,0.8440,0.7080,0.7150,0.6490,0.6490,466,485,12OCT2017:09:29:53,14.0,10/12/2017 09:23:18,3.9,5,43.6800,5490,10/12/2017 09:27:41,5370,10/12/2017 09:23:18,5426,14.7,32.48,32.47,32.48,32.49,10/12/2017 09:21:02,10/12/2017 09:21:02,10/12/2017 09:21:02,10/12/2017 09:21:02,32.07,32.07,10/12/2017 09:21:17,10/12/2017 09:21:17,29.55,29.55,29.55,29.56,10/12/2017 09:24:24,10/12/2017 09:24:24,10/12/2017 09:24:24,10/12/2017 09:24:23,29.4,29.39,10/12/2017 09:24:43,10/12/2017 09:24:42,30.9,30.9,30.9,30.9,30.66,30.66,0.66,0.659,0.66,0.661,0.581,0.581
10/12/2017 09:45:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.8,33.93,33.96,33.60,33.55,10/12/2017 09:32:23,10/12/2017 09:32:23,10/12/2017 09:39:54,10/12/2017 09:39:54,33.26,33.21,10/12/2017 09:32:28,10/12/2017 09:32:28,29.04,29.05,30.47,30.43,10/12/2017 09:30:13,10/12/2017 09:30:13,10/12/2017 09:36:05,10/12/2017 09:36:04,29.37,29.32,10/12/2017 09:30:18,10/12/2017 09:30:18,31.00,30.98,31.98,31.96,31.17,31.12,0.9260,0.9270,0.6840,0.6900,0.7280,0.7280,505,525,12OCT2017:09:45:00,12.9,10/12/2017 09:41:47,3.8,323,71.2000,5490,10/12/2017 09:34:22,5370,10/12/2017 09:38:35,5419,14.7,33.22,33.21,33.22,33.23,10/12/2017 09:40:02,10/12/2017 09:40:01,10/12/2017 09:40:01,10/12/2017 09:40:01,32.58,32.58,10/12/2017 09:40:19,10/12/2017 09:40:19,29.99,30,30,29.99,10/12/2017 09:30:29,10/12/2017 09:30:28,10/12/2017 09:30:28,10/12/2017 09:30:28,29.58,29.58,10/12/2017 09:30:37,10/12/2017 09:30:36,31.46,31.46,31.47,31.47,31.11,31.12,0.69,0.689,0.69,0.691,0.655,0.655
10/12/2017 10:00:00,15min,Peter Sinks,UCC,270,31.3,35.0,30.4,37.17,37.17,35.35,35.38,10/12/2017 09:59:31,10/12/2017 09:59:31,10/12/2017 09:59:31,10/12/2017 09:59:31,35.51,35.46,10/12/2017 09:59:32,10/12/2017 09:59:32,29.54,29.55,30.80,30.78,10/12/2017 09:47:36,10/12/2017 09:47:36,10/12/2017 09:48:58,10/12/2017 09:53:53,30.11,30.06,10/12/2017 09:47:53,10/12/2017 09:47:53,31.19,31.18,32.14,32.15,31.38,31.33,1.1530,1.1510,0.8600,0.8280,0.9240,0.9230,539,557,12OCT2017:09:59:53,7.7,10/12/2017 09:53:46,2.8,310,63.0100,5490,10/12/2017 09:45:33,5370,10/12/2017 09:53:45,5417,14.7,35.27,35.26,35.27,35.27,10/12/2017 09:59:39,10/12/2017 09:59:38,10/12/2017 09:59:38,10/12/2017 09:59:38,34.7,34.7,10/12/2017 09:59:54,10/12/2017 09:59:54,30.42,30.42,30.42,30.42,10/12/2017 09:49:09,10/12/2017 09:49:09,10/12/2017 09:49:09,10/12/2017 09:49:08,30.29,30.29,10/12/2017 09:48:04,10/12/2017 09:48:03,31.66,31.66,31.66,31.66,31.32,31.32,0.876,0.876,0.877,0.879,0.761,0.765
10/12/2017 10:15:00,15min,Peter Sinks,UCC,270,32.5,35.1,31.3,36.55,36.62,36.00,35.96,10/12/2017 10:12:03,10/12/2017 10:12:03,10/12/2017 10:12:03,10/12/2017 10:12:03,35.66,35.61,10/12/2017 10:12:05,10/12/2017 10:12:05,30.42,30.43,31.27,31.25,10/12/2017 10:00:40,10/12/2017 10:00:40,10/12/2017 10:03:26,10/12/2017 10:03:26,31.16,31.11,10/12/2017 10:00:58,10/12/2017 10:00:58,32.44,32.43,33.11,33.08,32.66,32.60,1.0910,1.0960,0.7730,0.7730,0.7590,0.7590,571,588,12OCT2017:10:14:42,12.3,10/12/2017 10:02:41,3.1,38,63.2700,5460,10/12/2017 10:01:01,5370,10/12/2017 10:02:18,5413,14.7,35.42,35.42,35.42,35.42,10/12/2017 10:12:07,10/12/2017 10:12:07,10/12/2017 10:12:06,10/12/2017 10:12:06,34.8,34.81,10/12/2017 10:12:14,10/12/2017 10:12:13,31.24,31.24,31.24,31.23,10/12/2017 10:03:37,10/12/2017 10:03:37,10/12/2017 10:03:37,10/12/2017 10:03:37,31.41,31.41,10/12/2017 10:01:13,10/12/2017 10:01:13,32.77,32.77,32.77,32.77,32.65,32.65,0.731,0.729,0.731,0.733,0.649,0.648
10/12/2017 10:30:00,15min,Peter Sinks,UCC,270,32.5,34.4,31.2,35.74,35.75,35.31,35.25,10/12/2017 10:16:28,10/12/2017 10:16:28,10/12/2017 10:22:45,10/12/2017 10:22:46,34.61,34.56,10/12/2017 10:23:39,10/12/2017 10:23:39,30.73,30.70,31.36,31.34,10/12/2017 10:15:35,10/12/2017 10:15:32,10/12/2017 10:15:29,10/12/2017 10:15:28,31.17,31.12,10/12/2017 10:18:27,10/12/2017 10:18:27,32.40,32.39,33.12,33.11,32.63,32.58,0.9830,0.9890,0.8690,0.8630,0.7640,0.7640,600,614,12OCT2017:10:29:57,11.0,10/12/2017 10:23:47,3.8,22,56.4600,5430,10/12/2017 10:15:05,5370,10/12/2017 10:15:09,5403,14.6,34.63,34.62,34.63,34.64,10/12/2017 10:22:51,10/12/2017 10:22:50,10/12/2017 10:22:50,10/12/2017 10:22:50,34.11,34.11,10/12/2017 10:23:53,10/12/2017 10:23:53,31.16,31.16,31.16,31.16,10/12/2017 10:15:41,10/12/2017 10:15:40,10/12/2017 10:15:40,10/12/2017 10:15:40,31.31,31.31,10/12/2017 10:18:50,10/12/2017 10:18:49,32.76,32.76,32.76,32.76,32.62,32.62,0.783,0.782,0.783,0.785,0.674,0.674
10/12/2017 10:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.6,35.64,35.66,35.08,35.00,10/12/2017 10:31:47,10/12/2017 10:31:47,10/12/2017 10:31:47,10/12/2017 10:31:47,34.90,34.85,10/12/2017 10:31:48,10/12/2017 10:31:48,31.01,31.10,31.26,31.23,10/12/2017 10:39:35,10/12/2017 10:39:35,10/12/2017 10:39:40,10/12/2017 10:39:40,31.60,31.55,10/12/2017 10:34:17,10/12/2017 10:34:17,32.88,32.88,32.93,32.94,33.07,33.01,0.9770,0.9730,0.8850,0.8960,0.7270,0.7270,627,640,12OCT2017:10:44:45,11.6,10/12/2017 10:33:21,5.1,66,40.3500,5430,10/12/2017 10:30:01,5340,10/12/2017 10:40:42,5393,14.6,34.61,34.6,34.61,34.61,10/12/2017 10:31:36,10/12/2017 10:31:36,10/12/2017 10:31:36,10/12/2017 10:31:36,34.45,34.45,10/12/2017 10:31:54,10/12/2017 10:31:53,31.32,31.33,31.32,31.32,10/12/2017 10:39:43,10/12/2017 10:39:42,10/12/2017 10:39:42,10/12/2017 10:39:42,31.8,31.8,10/12/2017 10:34:40,10/12/2017 10:34:40,32.9,32.9,32.9,32.9,33.02,33.02,0.787,0.786,0.788,0.789,0.613,0.614
10/12/2017 11:00:00,15min,Peter Sinks,UCC,270,33.6,36.1,32.1,38.47,38.55,36.82,36.73,10/12/2017 10:46:05,10/12/2017 10:46:05,10/12/2017 10:49:55,10/12/2017 10:49:55,36.70,36.65,10/12/2017 10:46:06,10/12/2017 10:46:06,31.36,31.25,31.97,31.93,10/12/2017 10:56:06,10/12/2017 10:56:05,10/12/2017 10:52:43,10/12/2017 10:52:42,31.89,31.84,10/12/2017 10:56:17,10/12/2017 10:56:17,33.52,33.50,33.88,33.87,33.72,33.67,1.1530,1.1650,0.9830,0.9820,0.9320,0.9320,651,664,12OCT2017:10:59:40,12.5,10/12/2017 10:52:22,6.0,27,39.7100,5460,10/12/2017 10:45:38,5340,10/12/2017 10:47:19,5385,14.6,36.4,36.4,36.41,36.41,10/12/2017 10:50:01,10/12/2017 10:50:00,10/12/2017 10:50:00,10/12/2017 10:50:00,35.81,35.81,10/12/2017 10:50:04,10/12/2017 10:50:03,32.1,32.1,32.1,32.09,10/12/2017 10:56:15,10/12/2017 10:56:15,10/12/2017 10:56:15,10/12/2017 10:56:15,32.02,32.02,10/12/2017 10:56:33,10/12/2017 10:56:32,33.69,33.69,33.69,33.69,33.69,33.69,0.941,0.94,0.941,0.943,0.841,0.841
10/12/2017 11:15:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.8,37.73,37.83,36.78,36.72,10/12/2017 11:07:50,10/12/2017 11:07:50,10/12/2017 11:08:06,10/12/2017 11:08:06,36.83,36.77,10/12/2017 11:08:31,10/12/2017 11:08:31,31.86,31.92,32.62,32.57,10/12/2017 11:04:52,10/12/2017 11:04:52,10/12/2017 11:13:48,10/12/2017 11:13:48,32.63,32.58,10/12/2017 11:04:53,10/12/2017 11:04:53,34.14,34.13,34.49,34.50,34.36,34.31,1.1110,1.1080,0.9350,0.9370,0.8780,0.8770,673,684,12OCT2017:11:14:47,17.3,10/12/2017 11:08:59,6.2,38,45.4300,5430,10/12/2017 11:00:11,5190,10/12/2017 11:08:58,5313,14.2,36.46,36.46,36.46,36.46,10/12/2017 11:08:37,10/12/2017 11:08:37,10/12/2017 11:08:37,10/12/2017 11:08:37,36.18,36.18,10/12/2017 11:08:35,10/12/2017 11:08:35,32.63,32.63,32.63,32.64,10/12/2017 11:04:58,10/12/2017 11:04:58,10/12/2017 11:04:57,10/12/2017 11:04:57,32.92,32.92,10/12/2017 11:05:11,10/12/2017 11:05:10,34.32,34.32,34.32,34.32,34.34,34.34,0.887,0.886,0.887,0.889,0.783,0.783
10/12/2017 11:30:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.7,36.74,36.78,36.39,36.44,10/12/2017 11:16:17,10/12/2017 11:24:37,10/12/2017 11:16:17,10/12/2017 11:16:17,36.23,36.18,10/12/2017 11:16:18,10/12/2017 11:16:18,31.82,31.91,32.85,32.84,10/12/2017 11:23:18,10/12/2017 11:23:18,10/12/2017 11:18:11,10/12/2017 11:18:11,32.48,32.42,10/12/2017 11:23:21,10/12/2017 11:23:21,33.90,33.88,34.22,34.22,34.09,34.04,0.9740,0.9840,0.7100,0.7220,0.7380,0.7370,691,701,12OCT2017:11:29:55,13.8,10/12/2017 11:25:37,6.0,38,36.2400,5280,10/12/2017 11:15:18,5220,10/12/2017 11:15:04,5255,14.2,36.15,36.13,36.14,36.16,10/12/2017 11:16:20,10/12/2017 11:16:19,10/12/2017 11:16:19,10/12/2017 11:16:19,35.59,35.59,10/12/2017 11:16:32,10/12/2017 11:16:32,32.63,32.63,32.63,32.62,10/12/2017 11:23:26,10/12/2017 11:23:25,10/12/2017 11:23:25,10/12/2017 11:23:25,32.69,32.69,10/12/2017 11:23:37,10/12/2017 11:23:36,34.05,34.05,34.05,34.05,34.07,34.07,0.699,0.697,0.699,0.701,0.645,0.645
10/12/2017 11:45:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.8,37.08,37.13,36.62,36.70,10/12/2017 11:37:51,10/12/2017 11:40:14,10/12/2017 11:40:20,10/12/2017 11:40:20,36.22,36.17,10/12/2017 11:40:18,10/12/2017 11:40:18,31.99,32.05,32.38,32.38,10/12/2017 11:43:22,10/12/2017 11:43:22,10/12/2017 11:30:46,10/12/2017 11:30:46,32.78,32.73,10/12/2017 11:42:42,10/12/2017 11:42:42,33.83,33.83,34.11,34.12,34.04,33.99,0.9620,0.9530,0.8930,0.8920,0.7250,0.7250,704,709,12OCT2017:11:44:53,20.0,10/12/2017 11:32:24,6.4,38,52.3200,5280,10/12/2017 11:30:02,5190,10/12/2017 11:32:24,5250,14.1,36.13,36.12,36.13,36.14,10/12/2017 11:40:24,10/12/2017 11:40:24,10/12/2017 11:40:24,10/12/2017 11:40:23,35.56,35.56,10/12/2017 11:40:34,10/12/2017 11:40:33,32.64,32.64,32.64,32.64,10/12/2017 11:42:50,10/12/2017 11:42:49,10/12/2017 11:42:49,10/12/2017 11:42:49,32.98,32.98,10/12/2017 11:42:51,10/12/2017 11:42:51,33.98,33.98,33.98,33.98,34.03,34.03,0.803,0.802,0.803,0.805,0.626,0.627
10/12/2017 12:00:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.8,37.83,37.93,36.62,36.68,10/12/2017 11:54:31,10/12/2017 11:54:31,10/12/2017 11:51:47,10/12/2017 11:51:47,36.54,36.49,10/12/2017 11:54:33,10/12/2017 11:54:33,32.22,32.12,32.79,32.81,10/12/2017 11:49:31,10/12/2017 11:49:32,10/12/2017 11:45:54,10/12/2017 11:45:51,32.64,32.59,10/12/2017 11:49:32,10/12/2017 11:49:32,34.14,34.14,34.46,34.48,34.37,34.31,1.0260,1.0310,0.7360,0.7460,0.7300,0.7300,710,714,12OCT2017:11:59:26,13.8,10/12/2017 11:56:22,5.4,56,57.7600,5280,10/12/2017 11:45:05,5220,10/12/2017 11:46:17,5253,14.2,36.19,36.19,36.2,36.21,10/12/2017 11:47:49,10/12/2017 11:47:49,10/12/2017 11:47:49,10/12/2017 11:47:49,35.63,35.63,10/12/2017 11:54:43,10/12/2017 11:54:42,32.71,32.72,32.71,32.71,10/12/2017 11:45:56,10/12/2017 11:45:56,10/12/2017 11:45:56,10/12/2017 11:45:56,32.89,32.89,10/12/2017 11:49:47,10/12/2017 11:49:47,34.3,34.3,34.3,34.3,34.32,34.32,0.72,0.718,0.719,0.721,0.631,0.63
10/12/2017 12:15:00,15min,Peter Sinks,UCC,270,35.7,37.9,33.8,39.45,39.51,38.49,38.59,10/12/2017 12:15:00,10/12/2017 12:14:59,10/12/2017 12:14:18,10/12/2017 12:15:00,38.18,38.13,10/12/2017 12:15:00,10/12/2017 12:15:00,33.33,33.36,33.57,33.55,10/12/2017 12:10:07,10/12/2017 12:10:05,10/12/2017 12:03:06,10/12/2017 12:03:05,33.69,33.64,10/12/2017 12:00:02,10/12/2017 12:00:02,35.60,35.60,35.80,35.83,35.78,35.73,1.2320,1.2260,1.0600,1.0660,0.9300,0.9300,713,719,12OCT2017:12:10:23,14.2,10/12/2017 12:08:23,4.3,44,52.9100,5340,10/12/2017 12:00:34,5190,10/12/2017 12:08:19,5246,14.1,38.04,38.04,38.05,38.05,10/12/2017 12:14:20,10/12/2017 12:14:19,10/12/2017 12:14:19,10/12/2017 12:14:19,37.8,37.8,10/12/2017 12:14:35,10/12/2017 12:14:35,33.63,33.63,33.63,33.62,10/12/2017 12:00:04,10/12/2017 12:00:03,10/12/2017 12:00:03,10/12/2017 12:00:03,34.05,34.05,10/12/2017 12:00:11,10/12/2017 12:00:10,35.67,35.67,35.67,35.67,35.7,35.71,0.993,0.991,0.993,0.994,0.832,0.832
10/12/2017 12:30:00,15min,Peter Sinks,UCC,270,36.3,38.4,35.0,40.62,40.60,38.73,38.75,10/12/2017 12:28:18,10/12/2017 12:28:18,10/12/2017 12:17:10,10/12/2017 12:15:01,38.63,38.58,10/12/2017 12:28:23,10/12/2017 12:28:23,34.08,33.91,34.97,35.08,10/12/2017 12:29:28,10/12/2017 12:29:27,10/12/2017 12:23:48,10/12/2017 12:23:51,34.89,34.84,10/12/2017 12:23:55,10/12/2017 12:23:55,36.22,36.18,36.83,36.88,36.46,36.40,1.1350,1.1600,0.7790,0.7630,0.8400,0.8400,714,717,12OCT2017:12:18:36,13.8,10/12/2017 12:26:31,7.0,360,26.7100,5280,10/12/2017 12:15:01,5190,10/12/2017 12:23:47,5241,14.1,38.57,38.55,38.57,38.58,10/12/2017 12:15:10,10/12/2017 12:15:10,10/12/2017 12:15:10,10/12/2017 12:15:10,38.16,38.16,10/12/2017 12:28:45,10/12/2017 12:28:44,34.9,34.9,34.9,34.89,10/12/2017 12:23:55,10/12/2017 12:24:01,10/12/2017 12:23:54,10/12/2017 12:23:54,35,35,10/12/2017 12:24:17,10/12/2017 12:24:17,36.55,36.55,36.55,36.55,36.46,36.46,0.778,0.776,0.778,0.781,0.724,0.724
10/12/2017 12:45:00,15min,Peter Sinks,UCC,270,35.5,38.1,34.2,39.61,39.66,38.48,38.53,10/12/2017 12:40:13,10/12/2017 12:40:13,10/12/2017 12:40:13,10/12/2017 12:40:18,38.63,38.58,10/12/2017 12:40:18,10/12/2017 12:40:18,33.61,33.44,33.73,33.75,10/12/2017 12:30:48,10/12/2017 12:30:48,10/12/2017 12:34:46,10/12/2017 12:34:46,34.13,34.08,10/12/2017 12:44:26,10/12/2017 12:44:26,35.40,35.38,35.67,35.69,35.60,35.55,0.9840,1.0000,0.7700,0.7790,0.7410,0.7400,710,716,12OCT2017:12:32:39,15.8,10/12/2017 12:35:55,5.8,43,46.7000,5280,10/12/2017 12:33:22,5160,10/12/2017 12:36:25,5234,14.1,38.34,38.34,38.34,38.35,10/12/2017 12:40:20,10/12/2017 12:40:20,10/12/2017 12:40:20,10/12/2017 12:40:20,37.79,37.8,10/12/2017 12:40:30,10/12/2017 12:40:29,33.92,33.92,33.92,33.92,10/12/2017 12:34:57,10/12/2017 12:34:57,10/12/2017 12:34:57,10/12/2017 12:34:56,34.38,34.38,10/12/2017 12:44:40,10/12/2017 12:44:40,35.54,35.54,35.54,35.54,35.58,35.58,0.728,0.726,0.728,0.73,0.624,0.624
10/12/2017 13:00:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.7,40.13,40.18,39.03,39.05,10/12/2017 12:46:24,10/12/2017 12:46:24,10/12/2017 12:51:30,10/12/2017 12:51:30,38.63,38.58,10/12/2017 12:51:30,10/12/2017 12:51:30,33.59,33.54,34.44,34.42,10/12/2017 12:54:37,10/12/2017 12:54:36,10/12/2017 12:47:55,10/12/2017 12:47:54,34.29,34.24,10/12/2017 12:54:37,10/12/2017 12:54:37,36.39,36.36,36.65,36.68,36.58,36.53,1.2540,1.2540,1.0600,1.0520,0.9970,0.9970,703,707,12OCT2017:12:45:46,13.8,10/12/2017 12:53:01,6.1,10,55.0200,5280,10/12/2017 12:46:23,5190,10/12/2017 12:47:15,5235,14.1,38.67,38.66,38.68,38.69,10/12/2017 12:51:34,10/12/2017 12:51:34,10/12/2017 12:51:34,10/12/2017 12:51:34,38.18,38.18,10/12/2017 12:49:52,10/12/2017 12:49:51,34.6,34.61,34.61,34.6,10/12/2017 12:48:19,10/12/2017 12:48:19,10/12/2017 12:48:18,10/12/2017 12:48:18,34.85,34.84,10/12/2017 12:54:52,10/12/2017 12:54:52,36.5,36.5,36.5,36.51,36.52,36.52,1.007,1.005,1.007,1.009,0.923,0.923
10/12/2017 13:15:00,15min,Peter Sinks,UCC,270,36.6,39.2,35.1,40.28,40.23,39.70,39.68,10/12/2017 13:04:40,10/12/2017 13:04:40,10/12/2017 13:04:45,10/12/2017 13:04:45,39.70,39.64,10/12/2017 13:04:44,10/12/2017 13:04:44,34.31,34.38,34.26,34.26,10/12/2017 13:14:57,10/12/2017 13:14:57,10/12/2017 13:14:57,10/12/2017 13:14:57,34.89,34.84,10/12/2017 13:14:57,10/12/2017 13:14:57,36.48,36.46,36.97,37.00,36.73,36.68,1.1640,1.1700,0.9630,0.9580,0.8800,0.8800,692,701,12OCT2017:13:00:02,16.0,10/12/2017 13:10:33,7.1,0,43.9800,5280,10/12/2017 13:04:28,5160,10/12/2017 13:10:08,5232,14.1,39.57,39.55,39.56,39.58,10/12/2017 13:04:47,10/12/2017 13:04:47,10/12/2017 13:04:46,10/12/2017 13:04:46,38.83,38.84,10/12/2017 13:04:55,10/12/2017 13:04:54,34.84,34.84,34.83,34.82,10/12/2017 13:15:00,10/12/2017 13:15:00,10/12/2017 13:15:00,10/12/2017 13:15:00,35.31,35.3,10/12/2017 13:15:00,10/12/2017 13:15:00,36.75,36.75,36.75,36.75,36.73,36.73,0.899,0.898,0.9,0.903,0.747,0.748
10/12/2017 13:30:00,15min,Peter Sinks,UCC,270,36.2,39.1,34.6,40.42,40.38,39.01,39.04,10/12/2017 13:29:11,10/12/2017 13:29:03,10/12/2017 13:24:45,10/12/2017 13:24:45,39.77,39.71,10/12/2017 13:29:13,10/12/2017 13:29:13,33.88,33.80,34.26,34.24,10/12/2017 13:15:19,10/12/2017 13:15:18,10/12/2017 13:16:38,10/12/2017 13:16:37,34.43,34.38,10/12/2017 13:19:25,10/12/2017 13:19:25,36.13,36.10,36.41,36.42,36.30,36.25,1.2070,1.2140,0.9710,0.9790,0.9830,0.9830,679,688,12OCT2017:13:15:15,24.8,10/12/2017 13:26:12,6.5,31,38.0500,5280,10/12/2017 13:20:28,5160,10/12/2017 13:26:09,5234,14.1,39.15,39.13,39.15,39.16,10/12/2017 13:29:14,10/12/2017 13:29:14,10/12/2017 13:29:14,10/12/2017 13:29:14,39,39,10/12/2017 13:29:25,10/12/2017 13:29:25,34.35,34.35,34.35,34.35,10/12/2017 13:16:48,10/12/2017 13:16:48,10/12/2017 13:16:47,10/12/2017 13:16:47,34.84,34.83,10/12/2017 13:19:32,10/12/2017 13:19:31,36.25,36.25,36.25,36.25,36.25,36.25,0.957,0.955,0.956,0.958,0.892,0.892
10/12/2017 13:45:00,15min,Peter Sinks,UCC,270,36.3,38.5,35.0,40.37,40.34,39.19,39.19,10/12/2017 13:32:12,10/12/2017 13:32:12,10/12/2017 13:32:13,10/12/2017 13:32:12,38.64,38.59,10/12/2017 13:32:12,10/12/2017 13:32:12,34.53,34.48,34.73,34.73,10/12/2017 13:41:14,10/12/2017 13:41:14,10/12/2017 13:38:45,10/12/2017 13:38:45,34.90,34.84,10/12/2017 13:38:47,10/12/2017 13:38:47,36.19,36.15,36.54,36.57,36.37,36.32,0.9490,0.9610,0.8450,0.8480,0.6760,0.6760,658,670,12OCT2017:13:30:14,18.6,10/12/2017 13:37:33,8.7,7,28.0000,5280,10/12/2017 13:39:45,5160,10/12/2017 13:34:36,5226,14.0,38.86,38.85,38.85,38.86,10/12/2017 13:32:22,10/12/2017 13:32:22,10/12/2017 13:32:22,10/12/2017 13:32:21,38.16,38.16,10/12/2017 13:32:37,10/12/2017 13:32:37,34.73,34.73,34.73,34.73,10/12/2017 13:38:51,10/12/2017 13:38:51,10/12/2017 13:38:51,10/12/2017 13:38:51,35.17,35.17,10/12/2017 13:38:55,10/12/2017 13:38:54,36.36,36.36,36.36,36.36,36.34,36.34,0.742,0.739,0.742,0.744,0.549,0.549
10/12/2017 14:00:00,15min,Peter Sinks,UCC,270,36.6,39.4,35.2,40.54,40.60,39.91,39.93,10/12/2017 13:50:03,10/12/2017 13:50:03,10/12/2017 13:50:20,10/12/2017 13:50:19,39.70,39.65,10/12/2017 13:50:07,10/12/2017 13:50:07,34.43,34.33,34.89,34.89,10/12/2017 13:51:41,10/12/2017 13:51:41,10/12/2017 13:58:58,10/12/2017 13:58:58,35.20,35.15,10/12/2017 13:53:03,10/12/2017 13:53:03,36.49,36.45,36.97,36.99,36.66,36.61,1.1950,1.2140,1.0160,1.0210,1.0110,1.0110,636,648,12OCT2017:13:45:14,17.8,10/12/2017 13:51:55,8.3,13,23.6000,5310,10/12/2017 13:53:23,5160,10/12/2017 13:51:44,5226,14.1,39.47,39.47,39.48,39.48,10/12/2017 13:50:13,10/12/2017 13:50:13,10/12/2017 13:50:13,10/12/2017 13:50:13,39.32,39.32,10/12/2017 13:50:29,10/12/2017 13:50:29,35.01,35.02,35.01,35,10/12/2017 13:59:04,10/12/2017 13:59:03,10/12/2017 13:59:03,10/12/2017 13:59:03,35.39,35.39,10/12/2017 13:56:10,10/12/2017 13:56:09,36.71,36.71,36.71,36.71,36.63,36.63,0.988,0.987,0.988,0.99,0.938,0.938
10/12/2017 14:15:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.0,40.06,40.08,38.61,38.53,10/12/2017 14:13:26,10/12/2017 14:13:26,10/12/2017 14:13:26,10/12/2017 14:13:30,38.66,38.61,10/12/2017 14:13:32,10/12/2017 14:13:32,34.24,34.06,34.58,34.57,10/12/2017 14:10:27,10/12/2017 14:10:27,10/12/2017 14:10:26,10/12/2017 14:10:26,34.99,34.93,10/12/2017 14:12:06,10/12/2017 14:12:06,36.25,36.21,36.80,36.82,36.46,36.41,0.9410,0.9510,0.6930,0.6900,0.6870,0.6870,610,627,12OCT2017:14:00:02,20.0,10/12/2017 14:07:59,8.4,5,24.0200,5280,10/12/2017 14:04:55,5160,10/12/2017 14:02:00,5226,14.1,38.56,38.55,38.56,38.58,10/12/2017 14:13:37,10/12/2017 14:13:36,10/12/2017 14:13:36,10/12/2017 14:13:36,37.83,37.84,10/12/2017 14:13:47,10/12/2017 14:13:47,34.79,34.8,34.79,34.78,10/12/2017 14:10:33,10/12/2017 14:10:33,10/12/2017 14:10:32,10/12/2017 14:10:32,35.23,35.23,10/12/2017 14:12:16,10/12/2017 14:12:15,36.54,36.54,36.54,36.53,36.44,36.44,0.684,0.682,0.684,0.686,0.579,0.58
10/12/2017 14:30:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.3,39.49,39.53,39.16,39.20,10/12/2017 14:21:20,10/12/2017 14:21:20,10/12/2017 14:21:20,10/12/2017 14:21:20,38.66,38.61,10/12/2017 14:20:08,10/12/2017 14:20:08,34.45,34.46,35.21,35.18,10/12/2017 14:23:26,10/12/2017 14:23:25,10/12/2017 14:18:54,10/12/2017 14:18:54,35.13,35.08,10/12/2017 14:23:51,10/12/2017 14:23:51,36.35,36.32,36.85,36.87,36.53,36.48,0.9140,0.9310,0.6830,0.6900,0.6840,0.6840,581,598,12OCT2017:14:15:45,16.0,10/12/2017 14:16:11,8.6,10,28.6400,5250,10/12/2017 14:15:02,5160,10/12/2017 14:16:22,5226,14.1,38.49,38.48,38.49,38.5,10/12/2017 14:21:23,10/12/2017 14:21:23,10/12/2017 14:21:22,10/12/2017 14:21:22,38.05,38.05,10/12/2017 14:20:11,10/12/2017 14:20:10,35.24,35.25,35.24,35.23,10/12/2017 14:18:59,10/12/2017 14:18:59,10/12/2017 14:18:59,10/12/2017 14:18:59,35.3,35.3,10/12/2017 14:23:55,10/12/2017 14:23:54,36.59,36.59,36.59,36.59,36.51,36.51,0.663,0.662,0.663,0.665,0.585,0.585
10/12/2017 14:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.3,39.75,39.76,38.51,38.59,10/12/2017 14:30:25,10/12/2017 14:30:25,10/12/2017 14:38:57,10/12/2017 14:38:57,38.28,38.23,10/12/2017 14:30:25,10/12/2017 14:30:25,34.51,34.42,35.09,35.24,10/12/2017 14:33:42,10/12/2017 14:33:42,10/12/2017 14:33:44,10/12/2017 14:33:44,35.13,35.08,10/12/2017 14:37:10,10/12/2017 14:37:10,36.10,36.07,36.64,36.66,36.29,36.24,0.8200,0.8330,0.6460,0.6400,0.6150,0.6150,548,567,12OCT2017:14:30:19,16.9,10/12/2017 14:35:35,8.5,3,23.1100,5280,10/12/2017 14:37:05,5160,10/12/2017 14:41:07,5227,14.1,38.27,38.26,38.27,38.28,10/12/2017 14:44:46,10/12/2017 14:44:46,10/12/2017 14:44:46,10/12/2017 14:44:45,37.64,37.64,10/12/2017 14:30:49,10/12/2017 14:30:49,35.14,35.15,35.14,35.13,10/12/2017 14:33:51,10/12/2017 14:33:51,10/12/2017 14:33:51,10/12/2017 14:33:51,35.37,35.37,10/12/2017 14:37:17,10/12/2017 14:37:17,36.36,36.36,36.36,36.36,36.24,36.24,0.618,0.617,0.618,0.62,0.498,0.499
10/12/2017 15:00:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.0,38.54,38.55,38.24,38.31,10/12/2017 14:53:29,10/12/2017 14:53:29,10/12/2017 14:56:57,10/12/2017 14:56:57,38.05,38.00,10/12/2017 14:56:31,10/12/2017 14:56:31,34.37,34.23,34.89,34.87,10/12/2017 14:48:49,10/12/2017 14:48:49,10/12/2017 14:48:45,10/12/2017 14:48:45,34.90,34.85,10/12/2017 14:48:55,10/12/2017 14:48:55,36.19,36.17,36.59,36.60,36.40,36.35,0.8400,0.8530,0.6830,0.6960,0.6210,0.6210,512,531,12OCT2017:14:45:03,15.3,10/12/2017 14:47:02,7.6,27,31.0800,5250,10/12/2017 14:45:01,5190,10/12/2017 14:45:10,5228,14.1,38.07,38.07,38.07,38.08,10/12/2017 14:56:39,10/12/2017 14:56:38,10/12/2017 14:56:38,10/12/2017 14:56:38,37.9,37.9,10/12/2017 14:56:59,10/12/2017 14:56:58,34.78,34.78,34.78,34.78,10/12/2017 14:48:54,10/12/2017 14:48:53,10/12/2017 14:48:53,10/12/2017 14:48:53,35.25,35.25,10/12/2017 14:49:10,10/12/2017 14:49:10,36.4,36.4,36.39,36.39,36.4,36.4,0.643,0.641,0.642,0.644,0.522,0.522
10/12/2017 15:15:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.4,39.05,39.11,38.61,38.63,10/12/2017 15:01:26,10/12/2017 15:01:26,10/12/2017 15:01:33,10/12/2017 15:01:33,38.65,38.60,10/12/2017 15:01:31,10/12/2017 15:01:31,34.71,34.68,35.46,35.44,10/12/2017 15:11:37,10/12/2017 15:11:32,10/12/2017 15:11:41,10/12/2017 15:11:41,35.21,35.15,10/12/2017 15:11:42,10/12/2017 15:11:42,36.44,36.42,37.13,37.15,36.65,36.60,0.7750,0.7890,0.5890,0.5900,0.5780,0.5780,473,494,12OCT2017:15:00:05,15.3,10/12/2017 15:05:58,7.9,8,21.3600,5280,10/12/2017 15:01:16,5160,10/12/2017 15:05:59,5221,14.1,38.43,38.43,38.44,38.45,10/12/2017 15:01:40,10/12/2017 15:01:39,10/12/2017 15:01:39,10/12/2017 15:01:39,38.2,38.2,10/12/2017 15:01:47,10/12/2017 15:01:46,35.37,35.38,35.37,35.36,10/12/2017 15:11:46,10/12/2017 15:11:49,10/12/2017 15:11:46,10/12/2017 15:11:46,35.48,35.48,10/12/2017 15:11:55,10/12/2017 15:11:55,36.78,36.78,36.78,36.79,36.62,36.62,0.565,0.563,0.565,0.567,0.506,0.506
10/12/2017 15:30:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.2,38.48,38.50,38.04,38.04,10/12/2017 15:23:02,10/12/2017 15:23:02,10/12/2017 15:23:03,10/12/2017 15:23:03,37.68,37.63,10/12/2017 15:23:05,10/12/2017 15:23:05,34.57,34.58,34.93,34.93,10/12/2017 15:23:21,10/12/2017 15:16:21,10/12/2017 15:24:31,10/12/2017 15:25:10,34.91,34.86,10/12/2017 15:16:24,10/12/2017 15:16:24,36.03,36.00,36.43,36.46,36.22,36.17,0.6870,0.6890,0.6240,0.6280,0.4910,0.4910,431,455,12OCT2017:15:15:03,16.0,10/12/2017 15:23:37,6.4,24,40.7900,5280,10/12/2017 15:17:27,5160,10/12/2017 15:15:25,5222,14.0,37.57,37.57,37.57,37.58,10/12/2017 15:23:07,10/12/2017 15:23:07,10/12/2017 15:23:07,10/12/2017 15:23:07,37.02,37.02,10/12/2017 15:23:15,10/12/2017 15:23:14,35.05,35.05,35.05,35.04,10/12/2017 15:25:21,10/12/2017 15:25:20,10/12/2017 15:25:20,10/12/2017 15:25:20,35.27,35.27,10/12/2017 15:16:36,10/12/2017 15:16:35,36.23,36.23,36.23,36.23,36.2,36.2,0.538,0.536,0.538,0.54,0.41,0.41
10/12/2017 15:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.4,37.85,37.84,37.61,37.68,10/12/2017 15:37:50,10/12/2017 15:37:50,10/12/2017 15:32:17,10/12/2017 15:32:17,37.16,37.11,10/12/2017 15:37:55,10/12/2017 15:37:55,34.84,34.86,35.20,35.15,10/12/2017 15:44:49,10/12/2017 15:34:49,10/12/2017 15:35:40,10/12/2017 15:35:40,35.21,35.16,10/12/2017 15:42:29,10/12/2017 15:42:29,35.97,35.95,36.32,36.34,36.14,36.09,0.5580,0.5620,0.5230,0.5340,0.4190,0.4190,387,411,12OCT2017:15:30:01,14.9,10/12/2017 15:33:26,6.7,41,30.0400,5250,10/12/2017 15:30:03,5160,10/12/2017 15:33:25,5221,14.0,37.27,37.27,37.27,37.28,10/12/2017 15:38:02,10/12/2017 15:38:01,10/12/2017 15:38:01,10/12/2017 15:38:01,36.84,36.84,10/12/2017 15:38:18,10/12/2017 15:38:18,35.27,35.28,35.27,35.27,10/12/2017 15:44:58,10/12/2017 15:44:57,10/12/2017 15:44:57,10/12/2017 15:44:57,35.51,35.51,10/12/2017 15:42:43,10/12/2017 15:42:43,36.16,36.16,36.15,36.15,36.12,36.12,0.444,0.443,0.444,0.445,0.345,0.346
10/12/2017 16:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,34.3,37.12,37.14,37.06,37.11,10/12/2017 15:48:03,10/12/2017 15:48:03,10/12/2017 15:48:06,10/12/2017 15:48:06,36.86,36.81,10/12/2017 15:48:08,10/12/2017 15:48:08,33.92,33.96,34.03,34.05,10/12/2017 15:52:25,10/12/2017 15:52:25,10/12/2017 15:52:23,10/12/2017 15:52:23,34.31,34.26,10/12/2017 15:52:24,10/12/2017 15:52:24,34.97,34.95,35.28,35.31,35.12,35.07,0.5490,0.5550,0.5840,0.5920,0.4710,0.4710,341,365,12OCT2017:15:45:05,14.7,10/12/2017 15:48:18,7.0,39,26.7400,5250,10/12/2017 15:45:16,5190,10/12/2017 15:45:02,5222,14.0,36.79,36.79,36.79,36.79,10/12/2017 15:48:13,10/12/2017 15:48:12,10/12/2017 15:48:12,10/12/2017 15:48:12,36.25,36.25,10/12/2017 15:48:20,10/12/2017 15:48:20,34.18,34.18,34.18,34.18,10/12/2017 15:52:32,10/12/2017 15:52:31,10/12/2017 15:52:31,10/12/2017 15:52:31,34.37,34.37,10/12/2017 15:54:04,10/12/2017 15:54:03,35.12,35.12,35.12,35.12,35.09,35.09,0.503,0.503,0.503,0.504,0.429,0.429
10/12/2017 16:15:00,15min,Peter Sinks,UCC,270,35.0,37.0,34.4,38.33,38.34,37.27,37.31,10/12/2017 16:05:51,10/12/2017 16:05:51,10/12/2017 16:05:52,10/12/2017 16:05:52,37.46,37.41,10/12/2017 16:05:51,10/12/2017 16:05:51,34.06,34.09,34.26,34.26,10/12/2017 16:01:50,10/12/2017 16:01:50,10/12/2017 16:01:51,10/12/2017 16:01:50,34.32,34.26,10/12/2017 16:01:47,10/12/2017 16:01:47,34.92,34.91,35.40,35.42,35.08,35.03,0.5610,0.5650,0.5170,0.5270,0.4660,0.4660,294,319,12OCT2017:16:00:09,19.3,10/12/2017 16:09:11,6.8,38,34.3300,5280,10/12/2017 16:04:51,5160,10/12/2017 16:04:21,5229,14.1,37.2,37.2,37.2,37.21,10/12/2017 16:05:58,10/12/2017 16:05:58,10/12/2017 16:05:58,10/12/2017 16:05:57,36.75,36.75,10/12/2017 16:06:05,10/12/2017 16:06:04,34.3,34.31,34.3,34.3,10/12/2017 16:01:55,10/12/2017 16:01:55,10/12/2017 16:01:55,10/12/2017 16:01:55,34.45,34.45,10/12/2017 16:02:10,10/12/2017 16:02:09,35.17,35.17,35.17,35.17,35.07,35.07,0.458,0.457,0.458,0.459,0.421,0.421
10/12/2017 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.2,36.44,36.46,36.30,36.32,10/12/2017 16:15:58,10/12/2017 16:15:58,10/12/2017 16:16:07,10/12/2017 16:16:07,36.26,36.21,10/12/2017 16:15:58,10/12/2017 16:15:58,33.88,33.88,34.10,34.10,10/12/2017 16:22:03,10/12/2017 16:22:02,10/12/2017 16:20:36,10/12/2017 16:20:37,34.16,34.11,10/12/2017 16:22:04,10/12/2017 16:22:04,34.58,34.55,35.06,35.08,34.71,34.66,0.4110,0.4170,0.4770,0.4770,0.3660,0.3660,247,272,12OCT2017:16:15:03,13.8,10/12/2017 16:20:32,6.0,34,34.9100,5280,10/12/2017 16:15:48,5190,10/12/2017 16:17:51,5234,14.1,36.05,36.04,36.05,36.05,10/12/2017 16:16:05,10/12/2017 16:16:05,10/12/2017 16:16:05,10/12/2017 16:16:05,35.83,35.83,10/12/2017 16:16:14,10/12/2017 16:16:13,34.12,34.12,34.12,34.12,10/12/2017 16:20:47,10/12/2017 16:20:47,10/12/2017 16:20:46,10/12/2017 16:20:46,34.29,34.29,10/12/2017 16:22:19,10/12/2017 16:22:18,34.82,34.82,34.82,34.82,34.69,34.69,0.394,0.394,0.394,0.394,0.338,0.338
10/12/2017 16:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.8,35.11,35.12,35.92,35.94,10/12/2017 16:31:38,10/12/2017 16:31:38,10/12/2017 16:32:04,10/12/2017 16:32:04,35.06,35.01,10/12/2017 16:31:53,10/12/2017 16:31:53,33.58,33.53,33.88,33.88,10/12/2017 16:40:56,10/12/2017 16:40:56,10/12/2017 16:40:56,10/12/2017 16:40:56,33.72,33.66,10/12/2017 16:40:57,10/12/2017 16:40:57,34.28,34.25,34.76,34.77,34.40,34.35,0.2830,0.2850,0.3980,0.4020,0.2610,0.2600,201,224,12OCT2017:16:30:01,13.6,10/12/2017 16:34:27,7.0,36,19.5400,5310,10/12/2017 16:41:40,5190,10/12/2017 16:32:16,5231,14.1,35.38,35.38,35.38,35.38,10/12/2017 16:32:07,10/12/2017 16:32:07,10/12/2017 16:32:06,10/12/2017 16:32:06,34.98,34.98,10/12/2017 16:32:15,10/12/2017 16:32:14,33.76,33.76,33.76,33.76,10/12/2017 16:41:06,10/12/2017 16:41:05,10/12/2017 16:41:05,10/12/2017 16:41:05,33.78,33.78,10/12/2017 16:41:19,10/12/2017 16:41:18,34.51,34.51,34.51,34.51,34.38,34.38,0.312,0.312,0.312,0.312,0.238,0.238
10/12/2017 17:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.2,34.13,34.14,34.92,34.93,10/12/2017 16:45:24,10/12/2017 16:45:24,10/12/2017 16:45:07,10/12/2017 16:45:07,34.24,34.19,10/12/2017 16:45:38,10/12/2017 16:45:38,32.89,32.87,33.17,33.18,10/12/2017 16:53:08,10/12/2017 16:53:08,10/12/2017 16:56:00,10/12/2017 16:56:00,33.12,33.06,10/12/2017 16:53:02,10/12/2017 16:53:02,33.57,33.55,33.84,33.85,33.72,33.66,0.2450,0.2430,0.3680,0.3650,0.2380,0.2380,123,178,12OCT2017:16:45:01,13.2,10/12/2017 16:47:16,6.3,44,21.7200,5280,10/12/2017 16:46:09,5160,10/12/2017 16:58:52,5234,13.9,34.46,34.46,34.46,34.46,10/12/2017 16:45:18,10/12/2017 16:45:18,10/12/2017 16:45:17,10/12/2017 16:45:17,34.13,34.13,10/12/2017 16:45:34,10/12/2017 16:45:33,33.19,33.19,33.19,33.19,10/12/2017 16:56:03,10/12/2017 16:56:03,10/12/2017 16:56:02,10/12/2017 16:56:02,33.21,33.21,10/12/2017 16:53:14,10/12/2017 16:53:13,33.71,33.71,33.71,33.71,33.7,33.7,0.287,0.287,0.287,0.287,0.228,0.228
10/12/2017 17:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.62,33.60,33.63,33.64,10/12/2017 17:02:10,10/12/2017 17:02:07,10/12/2017 17:02:23,10/12/2017 17:02:09,33.86,33.81,10/12/2017 17:02:23,10/12/2017 17:02:23,32.31,32.28,32.51,32.53,10/12/2017 17:13:59,10/12/2017 17:13:59,10/12/2017 17:14:19,10/12/2017 17:14:02,32.66,32.61,10/12/2017 17:12:34,10/12/2017 17:12:34,33.10,33.08,33.13,33.16,33.27,33.22,0.2590,0.2630,0.2320,0.2340,0.2360,0.2350,22,25,12OCT2017:17:00:01,12.9,10/12/2017 17:08:47,6.4,41,19.3800,5190,10/12/2017 17:00:05,5040,10/12/2017 17:14:25,5113,13.6,33.6,33.6,33.6,33.6,10/12/2017 17:02:24,10/12/2017 17:02:24,10/12/2017 17:02:23,10/12/2017 17:02:23,33.71,33.71,10/12/2017 17:02:35,10/12/2017 17:02:35,32.54,32.54,32.54,32.54,10/12/2017 17:14:13,10/12/2017 17:14:12,10/12/2017 17:14:12,10/12/2017 17:14:12,32.7,32.7,10/12/2017 17:14:30,10/12/2017 17:14:28,33.13,33.13,33.13,33.13,33.26,33.25,0.228,0.228,0.228,0.228,0.216,0.216
10/12/2017 17:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,33.11,33.12,33.01,33.04,10/12/2017 17:15:31,10/12/2017 17:15:31,10/12/2017 17:25:57,10/12/2017 17:25:57,33.26,33.21,10/12/2017 17:15:33,10/12/2017 17:15:33,32.03,31.99,32.27,32.28,10/12/2017 17:17:40,10/12/2017 17:17:40,10/12/2017 17:23:50,10/12/2017 17:23:50,32.44,32.39,10/12/2017 17:23:49,10/12/2017 17:23:49,32.73,32.71,32.75,32.78,32.89,32.84,0.1870,0.1940,0.1430,0.1470,0.1550,0.1550,16,20,12OCT2017:17:15:01,10.7,10/12/2017 17:25:40,5.6,45,15.9100,5100,10/12/2017 17:15:02,4980,10/12/2017 17:25:33,5036,13.4,33.01,33.01,33.01,33.01,10/12/2017 17:15:41,10/12/2017 17:15:40,10/12/2017 17:15:40,10/12/2017 17:15:40,33.1,33.1,10/12/2017 17:15:55,10/12/2017 17:15:54,32.3,32.3,32.3,32.3,10/12/2017 17:23:51,10/12/2017 17:23:51,10/12/2017 17:23:50,10/12/2017 17:23:50,32.53,32.53,10/12/2017 17:23:56,10/12/2017 17:23:55,32.74,32.74,32.74,32.74,32.87,32.87,0.133,0.133,0.133,0.134,0.118,0.118
10/12/2017 17:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.88,32.87,32.91,32.95,10/12/2017 17:30:16,10/12/2017 17:30:16,10/12/2017 17:30:16,10/12/2017 17:30:16,33.04,32.99,10/12/2017 17:30:17,10/12/2017 17:30:17,31.73,31.68,31.81,31.85,10/12/2017 17:42:46,10/12/2017 17:42:46,10/12/2017 17:39:54,10/12/2017 17:39:54,31.99,31.94,10/12/2017 17:39:49,10/12/2017 17:39:49,32.38,32.35,32.42,32.45,32.50,32.45,0.2640,0.2730,0.2460,0.2470,0.2750,0.2750,10,13,12OCT2017:17:30:01,12.9,10/12/2017 17:34:02,7.2,48,14.5400,5010,10/12/2017 17:30:02,2520,10/12/2017 17:38:01,3828,13.3,32.86,32.86,32.86,32.86,10/12/2017 17:30:27,10/12/2017 17:30:27,10/12/2017 17:30:26,10/12/2017 17:30:26,32.93,32.93,10/12/2017 17:30:41,10/12/2017 17:30:41,31.84,31.84,31.84,31.84,10/12/2017 17:39:58,10/12/2017 17:39:58,10/12/2017 17:39:57,10/12/2017 17:39:57,32.06,32.06,10/12/2017 17:44:17,10/12/2017 17:44:16,32.41,32.41,32.41,32.41,32.49,32.49,0.244,0.244,0.244,0.244,0.262,0.262
10/12/2017 18:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.14,32.10,32.19,32.23,10/12/2017 17:46:02,10/12/2017 17:46:02,10/12/2017 17:46:17,10/12/2017 17:46:17,32.14,32.09,10/12/2017 17:45:01,10/12/2017 17:45:01,29.93,29.89,30.31,30.29,10/12/2017 17:58:27,10/12/2017 17:58:27,10/12/2017 17:58:27,10/12/2017 17:58:27,30.64,30.59,10/12/2017 17:58:32,10/12/2017 17:58:32,31.36,31.31,31.41,31.44,31.48,31.43,0.3870,0.3840,0.3690,0.3720,0.3650,0.3650,4,7,12OCT2017:17:45:01,10.3,10/12/2017 17:46:08,6.0,48,12.7000,2610,10/12/2017 17:46:16,2490,10/12/2017 17:53:25,2522,13.2,32.05,32.05,32.04,32.04,10/12/2017 17:45:01,10/12/2017 17:45:01,10/12/2017 17:45:01,10/12/2017 17:45:01,32.09,32.09,10/12/2017 17:45:08,10/12/2017 17:45:07,30.36,30.36,30.36,30.36,10/12/2017 17:58:37,10/12/2017 17:58:37,10/12/2017 17:58:36,10/12/2017 17:58:36,30.75,30.75,10/12/2017 17:59:30,10/12/2017 17:59:29,31.38,31.38,31.38,31.38,31.47,31.47,0.367,0.367,0.367,0.367,0.356,0.356
10/12/2017 18:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.15,31.10,31.24,31.25,10/12/2017 18:02:24,10/12/2017 18:02:24,10/12/2017 18:06:40,10/12/2017 18:06:40,31.17,31.11,10/12/2017 18:00:01,10/12/2017 18:00:01,29.98,29.95,30.16,30.15,10/12/2017 18:13:10,10/12/2017 18:13:10,10/12/2017 18:13:12,10/12/2017 18:13:12,30.19,30.14,10/12/2017 18:13:09,10/12/2017 18:13:09,30.71,30.65,30.78,30.81,30.80,30.75,0.2400,0.2320,0.2220,0.2260,0.1860,0.1860,0,1,12OCT2017:18:00:01,9.0,10/12/2017 18:06:31,5.7,55,11.7500,2550,10/12/2017 18:02:14,2490,10/12/2017 18:00:02,2506,13.1,31.19,31.19,31.19,31.19,10/12/2017 18:00:05,10/12/2017 18:00:05,10/12/2017 18:00:04,10/12/2017 18:00:04,31.02,31.02,10/12/2017 18:04:31,10/12/2017 18:04:30,30.17,30.17,30.17,30.17,10/12/2017 18:13:18,10/12/2017 18:13:18,10/12/2017 18:13:17,10/12/2017 18:13:17,30.3,30.3,10/12/2017 18:13:38,10/12/2017 18:13:34,30.74,30.74,30.74,30.74,30.78,30.78,0.202,0.202,0.202,0.203,0.163,0.163
10/12/2017 18:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.78,30.71,30.85,30.88,10/12/2017 18:16:53,10/12/2017 18:16:53,10/12/2017 18:16:54,10/12/2017 18:16:54,30.86,30.81,10/12/2017 18:16:58,10/12/2017 18:16:58,29.57,29.52,29.77,29.78,10/12/2017 18:29:48,10/12/2017 18:29:48,10/12/2017 18:16:16,10/12/2017 18:16:16,29.82,29.77,10/12/2017 18:22:52,10/12/2017 18:22:52,30.24,30.19,30.31,30.34,30.32,30.27,0.2430,0.2330,0.2210,0.2260,0.1710,0.1710,0,0,12OCT2017:18:15:01,8.3,10/12/2017 18:22:01,5.2,53,15.1200,2520,10/12/2017 18:15:01,2490,10/12/2017 18:15:02,2499,13.0,30.76,30.76,30.76,30.76,10/12/2017 18:17:04,10/12/2017 18:17:04,10/12/2017 18:17:04,10/12/2017 18:17:04,30.65,30.66,10/12/2017 18:17:10,10/12/2017 18:17:09,29.87,29.87,29.87,29.87,10/12/2017 18:22:56,10/12/2017 18:22:56,10/12/2017 18:22:56,10/12/2017 18:22:56,30.01,30,10/12/2017 18:23:13,10/12/2017 18:23:12,30.27,30.27,30.27,30.27,30.3,30.3,0.199,0.198,0.199,0.199,0.144,0.144
10/12/2017 18:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.3,30.61,30.58,30.54,30.57,10/12/2017 18:33:05,10/12/2017 18:33:05,10/12/2017 18:30:37,10/12/2017 18:30:37,30.49,30.44,10/12/2017 18:30:36,10/12/2017 18:30:36,27.64,27.61,28.49,28.51,10/12/2017 18:40:33,10/12/2017 18:40:33,10/12/2017 18:40:34,10/12/2017 18:40:34,28.10,28.05,10/12/2017 18:40:33,10/12/2017 18:40:33,29.71,29.69,29.70,29.73,29.79,29.74,0.5650,0.5590,0.4960,0.4960,0.5110,0.5110,-0,-0,12OCT2017:18:30:04,7.0,10/12/2017 18:32:42,3.7,29,20.6700,2520,10/12/2017 18:30:03,2490,10/12/2017 18:30:01,2494,13.0,30.49,30.49,30.49,30.5,10/12/2017 18:30:44,10/12/2017 18:30:44,10/12/2017 18:30:44,10/12/2017 18:30:43,30.36,30.36,10/12/2017 18:31:05,10/12/2017 18:31:04,28.25,28.25,28.25,28.25,10/12/2017 18:40:36,10/12/2017 18:40:35,10/12/2017 18:40:35,10/12/2017 18:40:35,28.38,28.38,10/12/2017 18:40:49,10/12/2017 18:40:48,29.71,29.71,29.71,29.71,29.76,29.76,0.503,0.503,0.503,0.504,0.496,0.496
10/12/2017 19:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.26,30.24,30.30,30.34,10/12/2017 18:45:01,10/12/2017 18:45:01,10/12/2017 18:45:16,10/12/2017 18:49:18,30.34,30.29,10/12/2017 18:45:46,10/12/2017 18:45:46,28.13,28.11,28.57,28.57,10/12/2017 18:59:46,10/12/2017 18:59:46,10/12/2017 18:59:46,10/12/2017 18:59:46,28.62,28.57,10/12/2017 18:59:45,10/12/2017 18:59:45,29.62,29.58,29.65,29.68,29.70,29.65,0.3520,0.3400,0.3130,0.3200,0.2590,0.2590,-0,-0,12OCT2017:18:46:23,11.8,10/12/2017 18:54:46,4.2,32,18.9200,2520,10/12/2017 18:45:07,2460,10/12/2017 18:53:57,2492,13.0,30.2,30.2,30.2,30.2,10/12/2017 18:49:27,10/12/2017 18:49:27,10/12/2017 18:49:26,10/12/2017 18:49:26,30.17,30.17,10/12/2017 18:45:47,10/12/2017 18:45:46,28.65,28.65,28.65,28.64,10/12/2017 18:59:49,10/12/2017 18:59:49,10/12/2017 18:59:49,10/12/2017 18:59:49,28.94,28.94,10/12/2017 18:59:55,10/12/2017 18:59:54,29.64,29.64,29.64,29.64,29.69,29.69,0.3,0.299,0.3,0.3,0.215,0.215
10/12/2017 19:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.8,29.86,29.78,29.95,29.98,10/12/2017 19:08:16,10/12/2017 19:03:44,10/12/2017 19:07:13,10/12/2017 19:07:11,29.82,29.76,10/12/2017 19:03:41,10/12/2017 19:03:41,27.15,27.12,27.84,27.88,10/12/2017 19:14:51,10/12/2017 19:14:51,10/12/2017 19:14:52,10/12/2017 19:14:52,27.80,27.75,10/12/2017 19:14:50,10/12/2017 19:14:50,28.99,28.96,29.05,29.08,29.06,29.01,0.5730,0.5590,0.4940,0.4960,0.4770,0.4770,-0,-0,12OCT2017:19:00:16,9.4,10/12/2017 19:13:21,4.3,24,18.9400,2550,10/12/2017 19:07:07,2460,10/12/2017 19:00:13,2489,13.0,29.83,29.83,29.83,29.83,10/12/2017 19:07:24,10/12/2017 19:07:23,10/12/2017 19:07:23,10/12/2017 19:07:23,29.72,29.72,10/12/2017 19:07:51,10/12/2017 19:07:50,27.67,27.67,27.67,27.66,10/12/2017 19:15:00,10/12/2017 19:15:00,10/12/2017 19:15:00,10/12/2017 19:15:00,28,28,10/12/2017 19:15:00,10/12/2017 19:15:00,29.03,29.03,29.03,29.03,29.06,29.06,0.489,0.489,0.49,0.491,0.426,0.427
10/12/2017 19:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,24.4,29.39,29.28,29.33,29.38,10/12/2017 19:16:40,10/12/2017 19:16:40,10/12/2017 19:16:40,10/12/2017 19:16:40,29.14,29.09,10/12/2017 19:16:42,10/12/2017 19:16:42,23.20,23.23,25.03,25.09,10/12/2017 19:28:59,10/12/2017 19:28:57,10/12/2017 19:28:58,10/12/2017 19:29:08,24.06,24.01,10/12/2017 19:28:59,10/12/2017 19:28:59,27.20,27.16,27.22,27.27,27.24,27.19,1.1820,1.1760,0.9260,0.9090,1.0300,1.0290,-0,-0,12OCT2017:19:15:29,5.7,10/12/2017 19:16:37,2.1,7,24.8000,2490,10/12/2017 19:15:01,2460,10/12/2017 19:15:14,2486,12.9,29.11,29.11,29.11,29.12,10/12/2017 19:16:47,10/12/2017 19:16:46,10/12/2017 19:16:46,10/12/2017 19:16:46,28.88,28.88,10/12/2017 19:16:59,10/12/2017 19:16:58,24.38,24.38,24.38,24.37,10/12/2017 19:29:06,10/12/2017 19:29:05,10/12/2017 19:29:05,10/12/2017 19:29:05,24.4,24.4,10/12/2017 19:29:18,10/12/2017 19:29:17,27.23,27.23,27.22,27.22,27.25,27.25,0.981,0.98,0.981,0.982,0.986,0.986
10/12/2017 19:45:00,15min,Peter Sinks,UCC,270,26.8,28.5,24.7,29.01,28.96,28.46,28.42,10/12/2017 19:36:24,10/12/2017 19:36:23,10/12/2017 19:36:24,10/12/2017 19:37:58,28.77,28.72,10/12/2017 19:37:38,10/12/2017 19:37:38,23.70,23.67,24.64,24.77,10/12/2017 19:31:30,10/12/2017 19:31:30,10/12/2017 19:31:33,10/12/2017 19:31:52,24.65,24.60,10/12/2017 19:30:27,10/12/2017 19:30:27,26.84,26.80,26.60,26.63,26.84,26.79,1.1730,1.1770,0.9260,0.9100,1.0060,1.0060,-0,-0,12OCT2017:19:30:01,9.6,10/12/2017 19:37:16,2.7,358,21.5800,2490,10/12/2017 19:30:02,2460,10/12/2017 19:30:01,2485,13.0,28.49,28.49,28.49,28.49,10/12/2017 19:36:29,10/12/2017 19:36:29,10/12/2017 19:36:29,10/12/2017 19:36:29,28.55,28.55,10/12/2017 19:38:00,10/12/2017 19:37:59,24.58,24.59,24.58,24.57,10/12/2017 19:31:39,10/12/2017 19:31:39,10/12/2017 19:31:39,10/12/2017 19:31:38,24.84,24.84,10/12/2017 19:30:46,10/12/2017 19:30:45,26.71,26.71,26.71,26.71,26.79,26.79,0.977,0.975,0.977,0.978,0.954,0.954
10/12/2017 20:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,25.6,28.93,28.93,28.35,28.43,10/12/2017 19:53:07,10/12/2017 19:53:07,10/12/2017 19:49:40,10/12/2017 19:49:40,28.54,28.49,10/12/2017 19:53:19,10/12/2017 19:53:19,25.00,24.95,25.65,25.64,10/12/2017 19:58:32,10/12/2017 19:58:31,10/12/2017 19:58:32,10/12/2017 19:58:29,25.41,25.36,10/12/2017 19:58:34,10/12/2017 19:58:34,27.32,27.27,27.11,27.13,27.31,27.26,0.7440,0.7530,0.5300,0.5290,0.5880,0.5880,-0,-0,12OCT2017:19:45:03,5.9,10/12/2017 19:45:40,2.0,10,29.2700,2490,10/12/2017 19:45:01,2460,10/12/2017 19:45:07,2483,13.0,28.34,28.33,28.34,28.34,10/12/2017 19:49:50,10/12/2017 19:49:50,10/12/2017 19:49:50,10/12/2017 19:49:49,28.31,28.32,10/12/2017 19:53:33,10/12/2017 19:53:33,25.44,25.44,25.43,25.43,10/12/2017 19:58:37,10/12/2017 19:58:37,10/12/2017 19:58:37,10/12/2017 19:58:37,25.74,25.74,10/12/2017 19:58:53,10/12/2017 19:58:53,27.21,27.21,27.21,27.21,27.29,27.29,0.583,0.582,0.583,0.584,0.55,0.55
10/12/2017 20:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,24.7,28.37,28.28,27.58,27.67,10/12/2017 20:09:01,10/12/2017 20:13:47,10/12/2017 20:02:28,10/12/2017 20:02:28,28.11,28.06,10/12/2017 20:02:27,10/12/2017 20:02:27,22.90,22.87,24.71,24.81,10/12/2017 20:00:25,10/12/2017 20:00:25,10/12/2017 20:00:28,10/12/2017 20:00:28,24.40,24.35,10/12/2017 20:09:32,10/12/2017 20:09:32,26.62,26.56,26.24,26.28,26.64,26.59,1.1690,1.1540,0.5330,0.5300,0.7960,0.7960,-0,-0,12OCT2017:20:00:04,4.4,10/12/2017 20:10:59,1.7,12,21.5500,2490,10/12/2017 20:00:01,2460,10/12/2017 20:00:04,2481,13.0,27.71,27.71,27.71,27.72,10/12/2017 20:02:33,10/12/2017 20:02:32,10/12/2017 20:02:32,10/12/2017 20:02:32,27.71,27.71,10/12/2017 20:13:59,10/12/2017 20:13:58,24.41,24.43,24.41,24.4,10/12/2017 20:00:36,10/12/2017 20:00:36,10/12/2017 20:00:35,10/12/2017 20:00:35,24.94,24.94,10/12/2017 20:09:53,10/12/2017 20:09:52,26.44,26.44,26.44,26.44,26.64,26.64,0.725,0.723,0.725,0.728,0.705,0.705
10/12/2017 20:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.1,28.49,28.53,27.56,27.49,10/12/2017 20:15:55,10/12/2017 20:15:55,10/12/2017 20:26:01,10/12/2017 20:26:01,28.03,27.98,10/12/2017 20:24:56,10/12/2017 20:24:56,24.17,24.04,24.79,24.89,10/12/2017 20:17:28,10/12/2017 20:17:28,10/12/2017 20:21:58,10/12/2017 20:21:59,24.82,24.77,10/12/2017 20:27:32,10/12/2017 20:27:32,26.28,26.23,25.91,25.94,26.30,26.25,0.9260,0.9370,0.5860,0.5700,0.6890,0.6890,-0,-0,12OCT2017:20:15:10,6.1,10/12/2017 20:24:08,2.1,358,16.6100,2490,10/12/2017 20:15:01,2460,10/12/2017 20:15:03,2479,12.9,27.56,27.56,27.57,27.58,10/12/2017 20:24:24,10/12/2017 20:24:23,10/12/2017 20:24:23,10/12/2017 20:24:23,27.63,27.63,10/12/2017 20:25:16,10/12/2017 20:25:15,24.82,24.83,24.82,24.82,10/12/2017 20:22:06,10/12/2017 20:22:06,10/12/2017 20:22:06,10/12/2017 20:22:05,25.29,25.28,10/12/2017 20:21:18,10/12/2017 20:21:18,26.08,26.08,26.08,26.08,26.26,26.26,0.655,0.654,0.655,0.657,0.622,0.622
10/12/2017 20:45:00,15min,Peter Sinks,UCC,270,25.2,26.9,22.1,27.90,27.84,26.97,26.87,10/12/2017 20:33:41,10/12/2017 20:33:40,10/12/2017 20:35:34,10/12/2017 20:35:34,27.08,27.03,10/12/2017 20:35:36,10/12/2017 20:35:36,18.93,19.01,22.40,22.69,10/12/2017 20:44:27,10/12/2017 20:44:27,10/12/2017 20:44:33,10/12/2017 20:44:34,21.79,21.74,10/12/2017 20:44:32,10/12/2017 20:44:32,25.21,25.15,25.03,25.06,25.28,25.23,1.5250,1.5100,0.9320,0.8990,1.0930,1.0930,-0,-0,12OCT2017:20:30:02,4.6,10/12/2017 20:35:36,1.3,355,19.7700,2490,10/12/2017 20:30:01,2460,10/12/2017 20:30:03,2477,12.9,27.1,27.09,27.1,27.1,10/12/2017 20:35:39,10/12/2017 20:35:39,10/12/2017 20:35:39,10/12/2017 20:35:38,26.75,26.74,10/12/2017 20:30:01,10/12/2017 20:30:01,21.36,21.39,21.36,21.34,10/12/2017 20:44:36,10/12/2017 20:44:35,10/12/2017 20:44:35,10/12/2017 20:44:35,22.79,22.79,10/12/2017 20:44:50,10/12/2017 20:44:49,25.12,25.12,25.12,25.12,25.3,25.29,1.078,1.075,1.078,1.081,0.986,0.986
10/12/2017 21:00:00,15min,Peter Sinks,UCC,270,23.9,27.2,18.3,28.00,27.96,26.40,26.54,10/12/2017 20:57:43,10/12/2017 20:57:43,10/12/2017 20:58:07,10/12/2017 20:58:07,27.63,27.58,10/12/2017 20:57:44,10/12/2017 20:57:44,17.04,17.11,19.07,18.99,10/12/2017 20:53:05,10/12/2017 20:53:05,10/12/2017 20:53:06,10/12/2017 20:53:06,17.98,17.94,10/12/2017 20:53:21,10/12/2017 20:53:21,23.92,23.87,23.43,23.46,23.96,23.91,2.5310,2.4980,1.7510,1.7850,2.2520,2.2510,-0,-0,12OCT2017:20:45:01,5.5,10/12/2017 20:55:54,1.2,3,27.2800,2490,10/12/2017 20:45:02,2460,10/12/2017 20:45:01,2474,12.9,26.97,26.97,26.97,26.98,10/12/2017 20:57:57,10/12/2017 20:57:57,10/12/2017 20:57:56,10/12/2017 20:57:56,27.48,27.48,10/12/2017 20:58:11,10/12/2017 20:58:10,18.23,18.24,18.23,18.22,10/12/2017 20:53:12,10/12/2017 20:53:12,10/12/2017 20:53:12,10/12/2017 20:53:11,18.29,18.29,10/12/2017 20:53:34,10/12/2017 20:53:34,23.67,23.67,23.67,23.67,23.9,23.9,2.053,2.051,2.053,2.056,2.153,2.154
10/12/2017 21:15:00,15min,Peter Sinks,UCC,270,23.3,27.3,18.8,27.82,27.77,26.82,26.90,10/12/2017 21:00:49,10/12/2017 21:00:49,10/12/2017 21:00:35,10/12/2017 21:00:35,27.56,27.51,10/12/2017 21:00:49,10/12/2017 21:00:49,17.92,17.94,19.31,19.38,10/12/2017 21:12:08,10/12/2017 21:12:08,10/12/2017 21:12:28,10/12/2017 21:12:28,18.52,18.47,10/12/2017 21:12:07,10/12/2017 21:12:07,23.25,23.22,23.32,23.31,23.39,23.35,2.6000,2.5650,2.1370,2.1530,2.5010,2.5000,-0,-0,12OCT2017:21:00:03,5.5,10/12/2017 21:00:12,1.1,10,74.7400,2490,10/12/2017 21:00:01,2460,10/12/2017 21:00:02,2471,12.9,27.12,27.11,27.12,27.12,10/12/2017 21:00:39,10/12/2017 21:00:39,10/12/2017 21:00:39,10/12/2017 21:00:39,27.4,27.4,10/12/2017 21:00:56,10/12/2017 21:00:55,18.91,18.91,18.91,18.9,10/12/2017 21:12:15,10/12/2017 21:12:14,10/12/2017 21:12:14,10/12/2017 21:12:14,18.65,18.65,10/12/2017 21:12:33,10/12/2017 21:12:32,23.33,23.33,23.33,23.32,23.47,23.47,2.308,2.307,2.308,2.309,2.489,2.489
10/12/2017 21:30:00,15min,Peter Sinks,UCC,270,18.8,21.4,15.3,21.96,21.86,20.98,21.02,10/12/2017 21:17:09,10/12/2017 21:17:08,10/12/2017 21:17:11,10/12/2017 21:17:11,21.74,21.69,10/12/2017 21:17:09,10/12/2017 21:17:09,13.90,13.99,16.62,16.64,10/12/2017 21:25:14,10/12/2017 21:25:14,10/12/2017 21:28:24,10/12/2017 21:28:19,14.79,14.75,10/12/2017 21:26:56,10/12/2017 21:26:56,18.76,18.72,18.96,19.01,18.81,18.77,1.8880,1.8540,1.3160,1.3050,1.7390,1.7390,-0,-0,12OCT2017:21:15:02,1.3,10/12/2017 21:28:17,0.1,102,27.3800,2490,10/12/2017 21:15:04,2460,10/12/2017 21:15:01,2467,12.9,21.33,21.33,21.33,21.33,10/12/2017 21:17:12,10/12/2017 21:17:12,10/12/2017 21:17:12,10/12/2017 21:17:12,21.52,21.52,10/12/2017 21:17:18,10/12/2017 21:17:17,15.63,15.62,15.63,15.63,10/12/2017 21:26:58,10/12/2017 21:26:58,10/12/2017 21:26:58,10/12/2017 21:26:58,15.02,15.02,10/12/2017 21:27:17,10/12/2017 21:27:16,18.88,18.88,18.88,18.88,18.83,18.83,1.521,1.52,1.521,1.522,1.724,1.722
10/12/2017 21:45:00,15min,Peter Sinks,UCC,270,15.6,18.1,13.3,18.85,18.71,17.49,17.47,10/12/2017 21:34:59,10/12/2017 21:35:00,10/12/2017 21:30:01,10/12/2017 21:30:01,18.30,18.25,10/12/2017 21:33:46,10/12/2017 21:33:46,12.39,12.38,13.85,13.82,10/12/2017 21:42:30,10/12/2017 21:42:30,10/12/2017 21:43:05,10/12/2017 21:43:03,13.00,12.96,10/12/2017 21:43:05,10/12/2017 21:43:05,15.58,15.52,15.43,15.48,15.61,15.57,1.4390,1.4050,0.8610,0.8710,1.2660,1.2650,-0,-0,12OCT2017:21:30:01,1.8,10/12/2017 21:37:27,0.4,339,35.0200,2490,10/12/2017 21:30:03,2460,10/12/2017 21:30:01,2464,12.8,17.55,17.55,17.55,17.55,10/12/2017 21:33:51,10/12/2017 21:33:51,10/12/2017 21:33:51,10/12/2017 21:33:51,18.66,18.62,10/12/2017 21:30:01,10/12/2017 21:30:01,13.3,13.31,13.3,13.3,10/12/2017 21:43:10,10/12/2017 21:43:09,10/12/2017 21:43:09,10/12/2017 21:43:09,13.3,13.3,10/12/2017 21:43:18,10/12/2017 21:43:18,15.53,15.53,15.52,15.52,15.64,15.64,1.081,1.08,1.081,1.081,1.264,1.263
10/12/2017 22:00:00,15min,Peter Sinks,UCC,270,14.4,15.5,12.6,16.60,16.48,14.91,14.96,10/12/2017 21:54:39,10/12/2017 21:54:39,10/12/2017 21:47:51,10/12/2017 21:49:55,15.98,15.94,10/12/2017 21:54:45,10/12/2017 21:54:45,11.30,11.31,12.97,12.94,10/12/2017 21:51:59,10/12/2017 21:51:59,10/12/2017 21:52:02,10/12/2017 21:52:02,12.55,12.51,10/12/2017 21:52:01,10/12/2017 21:52:01,14.41,14.34,14.10,14.15,14.39,14.34,1.0600,1.0250,0.4490,0.4580,0.8290,0.8290,-0,-0,12OCT2017:21:45:01,1.5,10/12/2017 21:46:00,0.3,329,37.5000,2490,10/12/2017 21:45:10,2430,10/12/2017 21:52:06,2461,12.9,15.25,15.25,15.25,15.25,10/12/2017 21:56:53,10/12/2017 21:56:53,10/12/2017 21:56:53,10/12/2017 21:56:53,15.65,15.65,10/12/2017 21:54:55,10/12/2017 21:54:57,12.48,12.5,12.48,12.47,10/12/2017 21:52:07,10/12/2017 21:52:07,10/12/2017 21:52:07,10/12/2017 21:52:07,12.79,12.79,10/12/2017 21:58:46,10/12/2017 21:58:45,14.25,14.25,14.25,14.25,14.38,14.38,0.675,0.673,0.675,0.677,0.768,0.768
10/12/2017 22:15:00,15min,Peter Sinks,UCC,270,13.5,15.4,11.9,15.89,15.78,15.00,14.91,10/12/2017 22:01:00,10/12/2017 22:01:00,10/12/2017 22:01:10,10/12/2017 22:01:08,15.69,15.64,10/12/2017 22:01:06,10/12/2017 22:01:06,10.75,10.77,11.86,11.81,10/12/2017 22:06:45,10/12/2017 22:06:45,10/12/2017 22:15:00,10/12/2017 22:15:00,11.81,11.76,10/12/2017 22:07:06,10/12/2017 22:07:06,13.58,13.51,13.21,13.27,13.55,13.51,0.9920,0.9640,0.6850,0.6630,0.8110,0.8100,-0,-0,12OCT2017:22:00:01,1.5,10/12/2017 22:01:31,0.1,350,12.5800,2490,10/12/2017 22:05:00,2430,10/12/2017 22:01:28,2459,12.9,15.29,15.29,15.29,15.29,10/12/2017 22:01:11,10/12/2017 22:01:11,10/12/2017 22:01:11,10/12/2017 22:01:11,15.46,15.46,10/12/2017 22:01:17,10/12/2017 22:01:16,11.78,11.79,11.78,11.77,10/12/2017 22:06:59,10/12/2017 22:06:58,10/12/2017 22:06:58,10/12/2017 22:06:58,12.01,12.01,10/12/2017 22:07:19,10/12/2017 22:07:19,13.41,13.41,13.41,13.41,13.55,13.55,0.735,0.734,0.735,0.737,0.761,0.761
10/12/2017 22:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.5,14.16,14.08,13.18,13.26,10/12/2017 22:18:25,10/12/2017 22:18:25,10/12/2017 22:17:30,10/12/2017 22:17:28,13.89,13.85,10/12/2017 22:17:25,10/12/2017 22:17:25,10.82,10.80,11.77,11.77,10/12/2017 22:15:02,10/12/2017 22:29:09,10/12/2017 22:15:07,10/12/2017 22:15:04,11.36,11.32,10/12/2017 22:23:06,10/12/2017 22:23:06,12.70,12.64,12.40,12.47,12.63,12.59,0.7520,0.7290,0.3110,0.3180,0.6110,0.6110,-0,-0,12OCT2017:22:15:01,1.8,10/12/2017 22:16:29,0.2,252,25.9500,2490,10/12/2017 22:18:00,2430,10/12/2017 22:15:05,2456,12.9,13.57,13.57,13.57,13.58,10/12/2017 22:17:33,10/12/2017 22:17:32,10/12/2017 22:17:32,10/12/2017 22:17:32,13.66,13.66,10/12/2017 22:17:38,10/12/2017 22:17:37,11.4,11.4,11.4,11.39,10/12/2017 22:15:10,10/12/2017 22:15:09,10/12/2017 22:15:09,10/12/2017 22:15:09,11.54,11.54,10/12/2017 22:23:23,10/12/2017 22:23:23,12.54,12.54,12.54,12.54,12.62,12.62,0.494,0.493,0.494,0.495,0.567,0.567
10/12/2017 22:45:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.6,12.96,12.87,12.12,12.12,10/12/2017 22:40:09,10/12/2017 22:40:07,10/12/2017 22:40:48,10/12/2017 22:40:48,12.58,12.53,10/12/2017 22:41:02,10/12/2017 22:41:02,10.26,10.25,10.81,10.80,10/12/2017 22:43:08,10/12/2017 22:43:08,10/12/2017 22:43:09,10/12/2017 22:43:08,10.34,10.30,10/12/2017 22:43:19,10/12/2017 22:43:19,11.75,11.70,11.60,11.64,11.71,11.67,0.5710,0.5560,0.3220,0.3170,0.4940,0.4940,-0,-0,12OCT2017:22:30:01,1.5,10/12/2017 22:39:17,0.1,356,6.4390,2460,10/12/2017 22:30:01,2430,10/12/2017 22:30:04,2450,12.9,12.43,12.43,12.43,12.43,10/12/2017 22:30:01,10/12/2017 22:30:01,10/12/2017 22:30:01,10/12/2017 22:30:01,12.52,12.52,10/12/2017 22:41:21,10/12/2017 22:41:21,10.57,10.57,10.57,10.57,10/12/2017 22:43:20,10/12/2017 22:43:20,10/12/2017 22:43:20,10/12/2017 22:43:17,10.61,10.61,10/12/2017 22:43:31,10/12/2017 22:43:30,11.69,11.69,11.69,11.69,11.72,11.72,0.413,0.412,0.413,0.414,0.456,0.457
10/12/2017 23:00:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.3,13.35,13.20,12.36,12.33,10/12/2017 22:50:52,10/12/2017 22:50:52,10/12/2017 22:55:41,10/12/2017 22:55:41,12.76,12.71,10/12/2017 22:55:36,10/12/2017 22:55:36,9.66,9.61,10.40,10.41,10/12/2017 22:49:51,10/12/2017 22:49:51,10/12/2017 22:49:56,10/12/2017 22:49:53,10.21,10.17,10/12/2017 22:49:52,10/12/2017 22:49:52,11.80,11.73,11.31,11.35,11.70,11.65,0.7200,0.6980,0.3440,0.3490,0.6110,0.6110,-0,-0,12OCT2017:22:45:01,1.1,10/12/2017 22:47:33,0.2,300,40.8300,2460,10/12/2017 22:45:02,2430,10/12/2017 22:45:01,2447,12.8,12.6,12.6,12.6,12.6,10/12/2017 22:55:45,10/12/2017 22:55:44,10/12/2017 22:55:44,10/12/2017 22:55:44,12.68,12.68,10/12/2017 22:56:05,10/12/2017 22:56:05,10.19,10.2,10.19,10.19,10/12/2017 22:50:00,10/12/2017 22:49:59,10/12/2017 22:49:59,10/12/2017 22:49:59,10.5,10.5,10/12/2017 22:50:12,10/12/2017 22:50:12,11.53,11.53,11.53,11.53,11.64,11.64,0.479,0.478,0.479,0.48,0.584,0.584
10/12/2017 23:15:00,15min,Peter Sinks,UCC,270,12.3,13.3,10.8,13.83,13.73,12.75,12.82,10/12/2017 23:07:38,10/12/2017 23:07:39,10/12/2017 23:14:31,10/12/2017 23:09:55,13.67,13.63,10/12/2017 23:07:40,10/12/2017 23:07:40,10.13,10.12,10.92,10.92,10/12/2017 23:01:23,10/12/2017 23:01:22,10/12/2017 23:01:29,10/12/2017 23:01:28,10.82,10.78,10/12/2017 23:01:57,10/12/2017 23:01:57,12.36,12.28,11.97,12.03,12.29,12.25,0.8900,0.8620,0.4780,0.4820,0.7720,0.7710,-0,-0,12OCT2017:23:00:01,2.0,10/12/2017 23:04:41,0.6,330,62.0500,2460,10/12/2017 23:00:02,2430,10/12/2017 23:00:01,2446,12.9,13.12,13.12,13.12,13.12,10/12/2017 23:14:06,10/12/2017 23:14:06,10/12/2017 23:14:06,10/12/2017 23:14:05,13.45,13.46,10/12/2017 23:07:59,10/12/2017 23:07:59,10.67,10.68,10.67,10.67,10/12/2017 23:01:33,10/12/2017 23:01:33,10/12/2017 23:01:33,10/12/2017 23:01:32,10.92,10.92,10/12/2017 23:03:46,10/12/2017 23:03:45,12.16,12.16,12.16,12.16,12.26,12.26,0.631,0.63,0.631,0.632,0.733,0.733
10/12/2017 23:30:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.4,13.20,13.10,12.30,12.38,10/12/2017 23:21:02,10/12/2017 23:21:02,10/12/2017 23:16:39,10/12/2017 23:16:35,13.11,13.06,10/12/2017 23:21:04,10/12/2017 23:21:04,9.46,9.46,10.40,10.57,10/12/2017 23:29:49,10/12/2017 23:29:50,10/12/2017 23:29:50,10/12/2017 23:29:51,10.28,10.24,10/12/2017 23:29:53,10/12/2017 23:29:53,11.85,11.79,11.65,11.71,11.86,11.82,0.7170,0.6940,0.3510,0.3420,0.5790,0.5790,-0,-0,12OCT2017:23:26:53,1.8,10/12/2017 23:29:53,0.2,27,30.5600,2460,10/12/2017 23:15:01,2430,10/12/2017 23:15:02,2444,12.9,12.53,12.53,12.53,12.53,10/12/2017 23:21:05,10/12/2017 23:21:05,10/12/2017 23:21:05,10/12/2017 23:21:05,13.12,13.1,10/12/2017 23:15:01,10/12/2017 23:15:01,10.11,10.11,10.11,10.1,10/12/2017 23:29:58,10/12/2017 23:29:58,10/12/2017 23:29:57,10/12/2017 23:29:57,10.74,10.74,10/12/2017 23:17:47,10/12/2017 23:17:46,11.77,11.77,11.77,11.77,11.88,11.88,0.47,0.47,0.471,0.472,0.54,0.54
10/12/2017 23:45:00,15min,Peter Sinks,UCC,270,11.6,13.6,10.4,14.78,14.64,13.24,13.07,10/12/2017 23:36:10,10/12/2017 23:36:10,10/12/2017 23:36:15,10/12/2017 23:36:15,13.88,13.83,10/12/2017 23:36:16,10/12/2017 23:36:16,10.27,10.29,10.55,10.67,10/12/2017 23:40:51,10/12/2017 23:40:51,10/12/2017 23:30:01,10/12/2017 23:30:01,10.43,10.39,10/12/2017 23:30:01,10/12/2017 23:30:01,11.67,11.61,11.39,11.42,11.66,11.61,0.7020,0.6780,0.3600,0.3330,0.5380,0.5380,-0,-0,12OCT2017:23:32:54,1.8,10/12/2017 23:30:01,0.3,330,42.6800,2460,10/12/2017 23:30:03,2430,10/12/2017 23:30:01,2443,12.7,13.7,13.69,13.7,13.7,10/12/2017 23:36:20,10/12/2017 23:36:19,10/12/2017 23:36:19,10/12/2017 23:36:19,13.44,13.44,10/12/2017 23:36:29,10/12/2017 23:36:28,10.15,10.16,10.16,10.16,10/12/2017 23:30:01,10/12/2017 23:30:01,10/12/2017 23:30:01,10/12/2017 23:30:01,10.58,10.58,10/12/2017 23:30:15,10/12/2017 23:30:14,11.52,11.52,11.52,11.52,11.63,11.63,0.475,0.473,0.474,0.475,0.493,0.493
10/13/2017 00:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.7,12.77,12.67,11.92,11.87,10/12/2017 23:53:53,10/12/2017 23:53:53,10/12/2017 23:55:31,10/12/2017 23:55:29,12.55,12.50,10/12/2017 23:53:51,10/12/2017 23:53:51,9.37,9.37,10.65,10.74,10/12/2017 23:52:56,10/12/2017 23:52:54,10/12/2017 23:47:41,10/12/2017 23:47:40,10.46,10.42,10/12/2017 23:52:56,10/12/2017 23:52:56,11.50,11.43,11.20,11.24,11.47,11.43,0.5390,0.5240,0.2680,0.2460,0.4010,0.4000,-0,-0,12OCT2017:23:47:40,1.5,10/12/2017 23:56:26,0.2,337,2.6340,2460,10/12/2017 23:45:01,2430,10/12/2017 23:45:02,2441,12.8,12.11,12.11,12.11,12.12,10/12/2017 23:55:32,10/12/2017 23:55:31,10/12/2017 23:55:31,10/12/2017 23:55:31,12.3,12.3,10/12/2017 23:54:07,10/12/2017 23:54:07,10.5,10.51,10.5,10.5,10/12/2017 23:53:02,10/12/2017 23:53:01,10/12/2017 23:53:01,10/12/2017 23:53:01,10.83,10.83,10/12/2017 23:53:18,10/12/2017 23:53:18,11.33,11.33,11.33,11.33,11.44,11.44,0.341,0.339,0.34,0.341,0.354,0.354
10/13/2017 00:15:00,15min,Peter Sinks,UCC,270,11.2,12.2,10.0,12.62,12.51,11.89,12.01,10/13/2017 00:13:07,10/13/2017 00:13:07,10/13/2017 00:00:44,10/13/2017 00:00:48,12.40,12.35,10/13/2017 00:00:48,10/13/2017 00:00:48,8.83,8.78,9.88,10.05,10/13/2017 00:01:18,10/13/2017 00:01:18,10/13/2017 00:13:50,10/13/2017 00:13:52,10.01,9.97,10/13/2017 00:14:01,10/13/2017 00:14:01,11.22,11.15,10.93,11.00,11.22,11.18,0.7490,0.7280,0.4330,0.4470,0.5630,0.5630,-0,-0,13OCT2017:00:03:00,1.3,10/13/2017 00:00:31,0.1,180,25.3300,2460,10/13/2017 00:00:03,2430,10/13/2017 00:00:01,2439,12.8,12.14,12.14,12.14,12.14,10/13/2017 00:00:52,10/13/2017 00:00:51,10/13/2017 00:00:51,10/13/2017 00:00:51,12.19,12.19,10/13/2017 00:01:03,10/13/2017 00:01:02,9.77,9.78,9.77,9.76,10/13/2017 00:13:58,10/13/2017 00:13:58,10/13/2017 00:13:58,10/13/2017 00:13:57,10.18,10.18,10/13/2017 00:14:14,10/13/2017 00:14:14,11.08,11.08,11.08,11.08,11.22,11.22,0.544,0.543,0.545,0.546,0.498,0.498
10/13/2017 00:30:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.5,12.62,12.49,11.47,11.44,10/13/2017 00:22:32,10/13/2017 00:22:32,10/13/2017 00:21:10,10/13/2017 00:21:08,12.40,12.36,10/13/2017 00:22:29,10/13/2017 00:22:29,8.84,8.79,9.62,9.74,10/13/2017 00:16:44,10/13/2017 00:28:19,10/13/2017 00:16:48,10/13/2017 00:16:46,9.42,9.38,10/13/2017 00:16:51,10/13/2017 00:16:51,11.11,11.04,10.64,10.69,11.08,11.04,0.7480,0.7240,0.3550,0.3450,0.6310,0.6300,-0,-0,13OCT2017:00:16:03,0.9,10/13/2017 00:16:56,0.1,275,26.1400,2460,10/13/2017 00:15:04,2430,10/13/2017 00:15:01,2438,12.8,11.86,11.86,11.86,11.87,10/13/2017 00:22:41,10/13/2017 00:22:40,10/13/2017 00:22:40,10/13/2017 00:22:40,12.24,12.24,10/13/2017 00:22:47,10/13/2017 00:22:47,9.38,9.38,9.38,9.38,10/13/2017 00:16:56,10/13/2017 00:16:55,10/13/2017 00:16:55,10/13/2017 00:16:55,9.64,9.64,10/13/2017 00:17:16,10/13/2017 00:17:15,10.87,10.87,10.87,10.87,11.06,11.06,0.499,0.499,0.499,0.5,0.6,0.6
10/13/2017 00:45:00,15min,Peter Sinks,UCC,270,11.1,12.9,9.7,13.75,13.57,11.95,12.11,10/13/2017 00:43:30,10/13/2017 00:43:31,10/13/2017 00:43:36,10/13/2017 00:43:32,13.30,13.25,10/13/2017 00:43:36,10/13/2017 00:43:36,9.30,9.27,9.67,9.67,10/13/2017 00:32:45,10/13/2017 00:32:49,10/13/2017 00:41:15,10/13/2017 00:41:15,9.42,9.38,10/13/2017 00:32:50,10/13/2017 00:32:50,11.13,11.06,10.74,10.81,11.11,11.07,0.7940,0.7670,0.3650,0.3890,0.6240,0.6240,-0,-0,13OCT2017:00:31:09,1.3,10/13/2017 00:32:45,0.2,163,41.0000,2460,10/13/2017 00:30:03,2430,10/13/2017 00:30:01,2436,12.8,12.79,12.79,12.79,12.79,10/13/2017 00:43:40,10/13/2017 00:43:40,10/13/2017 00:43:39,10/13/2017 00:43:39,12.99,12.99,10/13/2017 00:43:52,10/13/2017 00:43:52,9.58,9.59,9.58,9.58,10/13/2017 00:41:20,10/13/2017 00:41:20,10/13/2017 00:41:19,10/13/2017 00:41:19,9.74,9.74,10/13/2017 00:33:03,10/13/2017 00:33:02,10.94,10.94,10.94,10.94,11.1,11.1,0.533,0.532,0.533,0.534,0.572,0.572
10/13/2017 01:00:00,15min,Peter Sinks,UCC,270,11.1,12.2,9.6,12.69,12.59,11.78,11.83,10/13/2017 00:55:47,10/13/2017 00:55:47,10/13/2017 00:56:43,10/13/2017 00:56:41,12.40,12.36,10/13/2017 00:55:53,10/13/2017 00:55:53,9.05,9.04,9.82,9.83,10/13/2017 00:59:07,10/13/2017 00:59:07,10/13/2017 00:59:40,10/13/2017 00:59:14,9.42,9.38,10/13/2017 00:59:29,10/13/2017 00:59:29,11.12,11.06,10.91,10.96,11.11,11.07,0.8660,0.8410,0.4760,0.4930,0.6770,0.6770,-0,-0,13OCT2017:00:45:24,1.5,10/13/2017 00:54:56,0.4,214,53.5600,2460,10/13/2017 00:45:05,2430,10/13/2017 00:45:01,2435,12.7,12.09,12.09,12.09,12.09,10/13/2017 00:55:56,10/13/2017 00:55:56,10/13/2017 00:55:56,10/13/2017 00:55:56,12.25,12.25,10/13/2017 00:56:51,10/13/2017 00:56:51,9.61,9.61,9.61,9.6,10/13/2017 00:59:20,10/13/2017 00:59:20,10/13/2017 00:59:19,10/13/2017 00:59:19,9.65,9.65,10/13/2017 00:59:42,10/13/2017 00:59:42,11.01,11.01,11.01,11.01,11.1,11.1,0.628,0.626,0.628,0.629,0.62,0.621
10/13/2017 01:15:00,15min,Peter Sinks,UCC,270,12.1,13.4,10.0,14.09,13.99,12.99,13.05,10/13/2017 01:09:31,10/13/2017 01:09:31,10/13/2017 01:06:18,10/13/2017 01:06:19,13.74,13.70,10/13/2017 01:02:14,10/13/2017 01:02:14,9.53,9.55,10.36,10.29,10/13/2017 01:07:13,10/13/2017 01:07:13,10/13/2017 01:07:13,10/13/2017 01:07:13,10.02,9.97,10/13/2017 01:07:14,10/13/2017 01:07:14,12.11,12.04,11.77,11.83,12.07,12.02,0.9290,0.8970,0.5130,0.5350,0.7290,0.7280,-0,-0,13OCT2017:01:00:17,2.2,10/13/2017 01:02:48,0.6,30,73.8200,2460,10/13/2017 01:00:11,2430,10/13/2017 01:00:01,2434,12.8,13.24,13.24,13.24,13.24,10/13/2017 01:02:16,10/13/2017 01:02:16,10/13/2017 01:02:16,10/13/2017 01:02:15,13.54,13.54,10/13/2017 01:02:29,10/13/2017 01:02:28,10.12,10.12,10.11,10.11,10/13/2017 01:07:17,10/13/2017 01:07:16,10/13/2017 01:07:16,10/13/2017 01:07:16,9.94,9.97,10/13/2017 01:00:01,10/13/2017 01:00:01,11.93,11.93,11.93,11.93,12.01,12.01,0.663,0.662,0.663,0.664,0.711,0.709
10/13/2017 01:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.7,12.90,12.78,11.85,11.89,10/13/2017 01:23:12,10/13/2017 01:23:12,10/13/2017 01:16:46,10/13/2017 01:28:15,12.55,12.51,10/13/2017 01:16:38,10/13/2017 01:16:38,9.79,9.81,10.66,10.64,10/13/2017 01:19:58,10/13/2017 01:19:58,10/13/2017 01:20:00,10/13/2017 01:20:00,10.61,10.57,10/13/2017 01:20:28,10/13/2017 01:20:28,11.72,11.65,11.36,11.40,11.70,11.66,0.6120,0.5930,0.2730,0.2760,0.4670,0.4670,-0,-0,13OCT2017:01:15:31,0.7,10/13/2017 01:24:15,0.0,220,25.1300,2460,10/13/2017 01:15:01,2430,10/13/2017 01:15:02,2433,12.8,12.18,12.18,12.18,12.19,10/13/2017 01:23:25,10/13/2017 01:23:24,10/13/2017 01:23:24,10/13/2017 01:23:24,12.5,12.5,10/13/2017 01:19:46,10/13/2017 01:19:45,10.52,10.53,10.53,10.52,10/13/2017 01:20:29,10/13/2017 01:20:29,10/13/2017 01:20:29,10/13/2017 01:20:28,10.84,10.84,10/13/2017 01:20:39,10/13/2017 01:20:38,11.53,11.53,11.53,11.53,11.69,11.69,0.4,0.399,0.4,0.401,0.425,0.424
10/13/2017 01:45:00,15min,Peter Sinks,UCC,270,11.6,13.0,9.7,13.58,13.44,12.56,12.68,10/13/2017 01:42:48,10/13/2017 01:42:48,10/13/2017 01:45:00,10/13/2017 01:44:41,13.15,13.10,10/13/2017 01:42:57,10/13/2017 01:42:57,9.08,9.07,9.66,9.65,10/13/2017 01:36:49,10/13/2017 01:36:49,10/13/2017 01:36:53,10/13/2017 01:36:52,9.72,9.67,10/13/2017 01:36:53,10/13/2017 01:36:53,11.64,11.56,11.14,11.19,11.61,11.56,1.0000,0.9720,0.6770,0.6920,0.8310,0.8300,-0,-0,13OCT2017:01:30:21,1.8,10/13/2017 01:36:46,0.2,319,33.2700,2460,10/13/2017 01:30:09,2400,10/13/2017 01:30:12,2431,12.8,12.9,12.9,12.9,12.9,10/13/2017 01:42:58,10/13/2017 01:42:58,10/13/2017 01:42:58,10/13/2017 01:42:57,13.03,13.03,10/13/2017 01:43:13,10/13/2017 01:43:13,9.51,9.51,9.51,9.5,10/13/2017 01:36:58,10/13/2017 01:36:58,10/13/2017 01:36:57,10/13/2017 01:36:57,9.92,9.91,10/13/2017 01:40:26,10/13/2017 01:40:26,11.37,11.37,11.37,11.37,11.56,11.56,0.787,0.786,0.787,0.788,0.768,0.768
10/13/2017 02:00:00,15min,Peter Sinks,UCC,270,11.8,13.4,10.5,13.84,13.69,13.03,13.13,10/13/2017 01:46:00,10/13/2017 01:46:00,10/13/2017 01:45:59,10/13/2017 01:45:59,13.60,13.55,10/13/2017 01:45:57,10/13/2017 01:45:57,9.35,9.31,10.75,10.79,10/13/2017 01:58:41,10/13/2017 01:58:41,10/13/2017 01:58:44,10/13/2017 01:49:44,10.46,10.42,10/13/2017 01:49:48,10/13/2017 01:49:48,11.80,11.73,11.57,11.62,11.80,11.75,0.8520,0.8220,0.4950,0.5070,0.7530,0.7530,-0,-0,13OCT2017:01:57:50,1.3,10/13/2017 01:45:46,0.1,161,7.5720,2460,10/13/2017 01:45:12,2400,10/13/2017 01:47:24,2430,12.8,13.34,13.34,13.34,13.34,10/13/2017 01:46:05,10/13/2017 01:46:05,10/13/2017 01:46:04,10/13/2017 01:46:04,13.41,13.41,10/13/2017 01:46:13,10/13/2017 01:46:13,10.47,10.47,10.47,10.46,10/13/2017 01:58:52,10/13/2017 01:58:51,10/13/2017 01:58:51,10/13/2017 01:58:51,10.6,10.6,10/13/2017 01:50:04,10/13/2017 01:50:04,11.69,11.69,11.69,11.69,11.79,11.79,0.624,0.623,0.624,0.624,0.739,0.739
10/13/2017 02:15:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.6,12.64,12.52,11.76,11.94,10/13/2017 02:08:53,10/13/2017 02:08:53,10/13/2017 02:09:09,10/13/2017 02:09:08,12.55,12.50,10/13/2017 02:09:01,10/13/2017 02:09:01,9.19,9.18,9.61,9.61,10/13/2017 02:09:47,10/13/2017 02:09:47,10/13/2017 02:09:50,10/13/2017 02:09:48,9.56,9.52,10/13/2017 02:13:55,10/13/2017 02:13:55,10.79,10.73,10.64,10.68,10.80,10.75,0.7830,0.7630,0.4850,0.5010,0.6720,0.6710,-0,-0,13OCT2017:02:12:49,1.5,10/13/2017 02:09:53,0.2,207,45.9400,2460,10/13/2017 02:11:56,2400,10/13/2017 02:00:02,2427,12.6,12.13,12.13,12.13,12.14,10/13/2017 02:09:12,10/13/2017 02:09:11,10/13/2017 02:09:11,10/13/2017 02:09:11,12.38,12.38,10/13/2017 02:09:23,10/13/2017 02:09:23,9.48,9.49,9.48,9.48,10/13/2017 02:09:54,10/13/2017 02:09:54,10/13/2017 02:09:54,10/13/2017 02:09:53,9.74,9.74,10/13/2017 02:14:05,10/13/2017 02:14:10,10.72,10.72,10.72,10.72,10.8,10.8,0.597,0.596,0.597,0.598,0.651,0.65
10/13/2017 02:30:00,15min,Peter Sinks,UCC,270,10.9,11.9,9.2,12.50,12.39,11.42,11.48,10/13/2017 02:28:50,10/13/2017 02:28:51,10/13/2017 02:16:19,10/13/2017 02:19:07,12.17,12.13,10/13/2017 02:19:05,10/13/2017 02:19:05,8.60,8.58,9.33,9.30,10/13/2017 02:29:34,10/13/2017 02:29:34,10/13/2017 02:29:44,10/13/2017 02:29:44,9.12,9.08,10/13/2017 02:29:50,10/13/2017 02:29:50,10.95,10.88,10.69,10.74,10.95,10.91,0.8660,0.8360,0.4490,0.4620,0.6520,0.6520,-0,-0,13OCT2017:02:15:08,2.0,10/13/2017 02:16:45,0.4,264,46.4400,2460,10/13/2017 02:22:00,2400,10/13/2017 02:15:04,2426,12.7,11.77,11.77,11.77,11.78,10/13/2017 02:19:13,10/13/2017 02:19:12,10/13/2017 02:19:12,10/13/2017 02:19:12,11.99,11.99,10/13/2017 02:19:15,10/13/2017 02:19:15,9.06,9.07,9.06,9.06,10/13/2017 02:29:48,10/13/2017 02:29:48,10/13/2017 02:29:48,10/13/2017 02:29:47,9.44,9.42,10/13/2017 02:30:00,10/13/2017 02:30:00,10.83,10.83,10.83,10.83,10.95,10.95,0.591,0.59,0.592,0.593,0.564,0.565
10/13/2017 02:45:00,15min,Peter Sinks,UCC,270,10.3,11.1,8.8,11.59,11.49,10.75,10.84,10/13/2017 02:36:03,10/13/2017 02:36:03,10/13/2017 02:41:45,10/13/2017 02:41:48,11.36,11.31,10/13/2017 02:36:17,10/13/2017 02:36:17,8.23,8.24,9.17,9.27,10/13/2017 02:43:50,10/13/2017 02:43:50,10/13/2017 02:32:54,10/13/2017 02:43:58,8.67,8.63,10/13/2017 02:43:58,10/13/2017 02:43:58,10.36,10.30,10.10,10.15,10.35,10.30,0.7050,0.6820,0.3380,0.3480,0.6150,0.6140,-0,-0,13OCT2017:02:30:06,1.5,10/13/2017 02:32:48,0.3,22,54.1500,2430,10/13/2017 02:30:01,2400,10/13/2017 02:30:03,2424,12.8,10.99,10.99,10.99,10.99,10/13/2017 02:41:53,10/13/2017 02:41:52,10/13/2017 02:41:52,10/13/2017 02:41:52,11.22,11.22,10/13/2017 02:36:27,10/13/2017 02:36:26,8.84,8.84,8.84,8.84,10/13/2017 02:44:04,10/13/2017 02:44:03,10/13/2017 02:44:03,10/13/2017 02:44:03,8.77,8.77,10/13/2017 02:44:28,10/13/2017 02:44:27,10.22,10.22,10.22,10.22,10.32,10.32,0.498,0.497,0.497,0.497,0.594,0.594
10/13/2017 03:00:00,15min,Peter Sinks,UCC,270,10.6,12.1,9.3,12.54,12.42,11.53,11.68,10/13/2017 02:58:29,10/13/2017 02:58:28,10/13/2017 02:58:30,10/13/2017 02:58:26,12.40,12.36,10/13/2017 02:58:34,10/13/2017 02:58:34,8.91,8.87,9.39,9.43,10/13/2017 02:52:17,10/13/2017 02:52:21,10/13/2017 02:49:19,10/13/2017 02:49:18,9.12,9.08,10/13/2017 02:52:18,10/13/2017 02:52:18,10.61,10.53,10.28,10.34,10.58,10.53,0.8490,0.8240,0.5190,0.5350,0.7350,0.7350,-0,-0,13OCT2017:02:46:00,2.2,10/13/2017 02:59:47,0.5,12,56.4700,2430,10/13/2017 02:45:01,2400,10/13/2017 02:45:04,2423,12.7,12.01,12.01,12.01,12.01,10/13/2017 02:58:36,10/13/2017 02:58:36,10/13/2017 02:58:35,10/13/2017 02:58:35,12.17,12.17,10/13/2017 02:58:45,10/13/2017 02:58:44,9.29,9.3,9.29,9.29,10/13/2017 02:52:31,10/13/2017 02:52:30,10/13/2017 02:52:30,10/13/2017 02:52:30,9.26,9.26,10/13/2017 02:52:43,10/13/2017 02:52:43,10.44,10.44,10.44,10.44,10.55,10.55,0.651,0.651,0.651,0.652,0.712,0.712
10/13/2017 03:15:00,15min,Peter Sinks,UCC,270,10.0,11.7,8.9,12.13,12.03,11.22,11.32,10/13/2017 03:01:17,10/13/2017 03:01:19,10/13/2017 03:01:27,10/13/2017 03:01:28,11.95,11.91,10/13/2017 03:01:22,10/13/2017 03:01:22,8.38,8.31,8.77,8.75,10/13/2017 03:08:09,10/13/2017 03:08:09,10/13/2017 03:08:12,10/13/2017 03:08:12,8.82,8.78,10/13/2017 03:08:14,10/13/2017 03:08:14,9.98,9.92,9.86,9.91,9.97,9.93,0.7420,0.7230,0.4750,0.4910,0.6090,0.6090,-0,-0,13OCT2017:03:00:23,2.0,10/13/2017 03:00:01,0.4,196,60.4900,2430,10/13/2017 03:00:01,2400,10/13/2017 03:00:03,2420,12.7,11.65,11.65,11.65,11.65,10/13/2017 03:01:32,10/13/2017 03:01:32,10/13/2017 03:01:31,10/13/2017 03:01:31,11.84,11.84,10/13/2017 03:01:44,10/13/2017 03:01:44,8.72,8.73,8.72,8.72,10/13/2017 03:08:20,10/13/2017 03:08:20,10/13/2017 03:08:20,10/13/2017 03:08:20,9.1,9.1,10/13/2017 03:08:35,10/13/2017 03:08:34,9.92,9.92,9.92,9.92,9.95,9.95,0.57,0.569,0.57,0.571,0.57,0.57
10/13/2017 03:30:00,15min,Peter Sinks,UCC,270,10.4,11.5,8.8,11.92,11.79,10.86,10.92,10/13/2017 03:19:24,10/13/2017 03:19:26,10/13/2017 03:27:18,10/13/2017 03:20:02,11.80,11.76,10/13/2017 03:19:26,10/13/2017 03:19:26,8.26,8.23,8.63,8.73,10/13/2017 03:15:57,10/13/2017 03:15:57,10/13/2017 03:16:00,10/13/2017 03:16:00,8.82,8.78,10/13/2017 03:17:31,10/13/2017 03:17:31,10.48,10.40,10.05,10.10,10.45,10.41,0.9590,0.9260,0.4430,0.4460,0.7660,0.7660,-0,-0,13OCT2017:03:15:07,2.8,10/13/2017 03:16:02,0.4,248,47.6100,2430,10/13/2017 03:15:01,2400,10/13/2017 03:15:03,2419,12.6,11.27,11.27,11.27,11.27,10/13/2017 03:20:10,10/13/2017 03:20:10,10/13/2017 03:20:10,10/13/2017 03:20:10,11.65,11.66,10/13/2017 03:19:42,10/13/2017 03:19:42,8.71,8.72,8.71,8.71,10/13/2017 03:16:07,10/13/2017 03:16:07,10/13/2017 03:16:07,10/13/2017 03:16:06,8.91,8.9,10/13/2017 03:22:49,10/13/2017 03:22:49,10.26,10.26,10.26,10.26,10.42,10.42,0.643,0.642,0.643,0.644,0.718,0.718
10/13/2017 03:45:00,15min,Peter Sinks,UCC,270,11.1,12.5,9.7,12.77,12.65,12.47,12.51,10/13/2017 03:34:56,10/13/2017 03:34:56,10/13/2017 03:34:57,10/13/2017 03:34:56,12.55,12.51,10/13/2017 03:34:52,10/13/2017 03:34:52,9.00,9.00,9.36,9.39,10/13/2017 03:35:30,10/13/2017 03:35:30,10/13/2017 03:35:35,10/13/2017 03:35:33,9.72,9.67,10/13/2017 03:30:01,10/13/2017 03:30:01,11.19,11.11,10.86,10.93,11.12,11.08,0.8370,0.8110,0.6110,0.6140,0.7070,0.7060,-0,-0,13OCT2017:03:30:17,3.3,10/13/2017 03:34:49,0.8,166,67.0000,2430,10/13/2017 03:30:02,2400,10/13/2017 03:30:01,2418,12.7,12.57,12.57,12.57,12.57,10/13/2017 03:35:07,10/13/2017 03:35:07,10/13/2017 03:35:06,10/13/2017 03:35:06,12.41,12.41,10/13/2017 03:35:10,10/13/2017 03:35:10,9.4,9.4,9.4,9.39,10/13/2017 03:35:41,10/13/2017 03:35:41,10/13/2017 03:35:40,10/13/2017 03:35:40,9.93,9.93,10/13/2017 03:30:27,10/13/2017 03:30:26,11,11,11.01,11.01,11.06,11.06,0.689,0.688,0.688,0.689,0.67,0.67
10/13/2017 04:00:00,15min,Peter Sinks,UCC,270,12.5,15.5,10.3,15.99,15.94,15.79,15.85,10/13/2017 03:59:58,10/13/2017 03:59:58,10/13/2017 04:00:00,10/13/2017 03:59:59,15.84,15.79,10/13/2017 04:00:00,10/13/2017 04:00:00,9.35,9.36,10.31,10.37,10/13/2017 03:46:02,10/13/2017 03:46:02,10/13/2017 03:47:03,10/13/2017 03:47:03,10.16,10.12,10/13/2017 03:47:04,10/13/2017 03:47:04,12.56,12.48,12.45,12.50,12.51,12.46,1.4380,1.4090,1.2500,1.2640,1.3320,1.3310,-0,-0,13OCT2017:03:45:02,5.3,10/13/2017 03:54:58,1.9,339,97.7000,2430,10/13/2017 03:45:02,2400,10/13/2017 03:45:01,2417,12.7,15.54,15.55,15.55,15.56,10/13/2017 04:00:00,10/13/2017 04:00:00,10/13/2017 04:00:00,10/13/2017 04:00:00,15.37,15.38,10/13/2017 04:00:00,10/13/2017 04:00:00,10.25,10.25,10.25,10.24,10/13/2017 03:46:12,10/13/2017 03:46:12,10/13/2017 03:46:11,10/13/2017 03:46:11,10.35,10.35,10/13/2017 03:47:22,10/13/2017 03:47:21,12.47,12.47,12.47,12.47,12.43,12.43,1.286,1.287,1.288,1.29,1.255,1.257
10/13/2017 04:15:00,15min,Peter Sinks,UCC,270,13.8,17.0,12.1,17.65,17.45,16.83,17.07,10/13/2017 04:01:18,10/13/2017 04:01:18,10/13/2017 04:01:19,10/13/2017 04:01:18,17.18,17.13,10/13/2017 04:01:17,10/13/2017 04:01:17,11.33,11.35,12.28,12.27,10/13/2017 04:05:04,10/13/2017 04:05:03,10/13/2017 04:12:12,10/13/2017 04:12:12,12.03,11.99,10/13/2017 04:11:59,10/13/2017 04:11:59,13.84,13.77,13.78,13.83,13.89,13.84,1.2750,1.2280,0.9680,0.9890,1.0660,1.0660,-0,-0,13OCT2017:04:07:18,2.6,10/13/2017 04:00:01,0.8,276,69.8200,2430,10/13/2017 04:00:01,2400,10/13/2017 04:00:02,2417,12.7,17.11,17.1,17.11,17.11,10/13/2017 04:01:23,10/13/2017 04:01:23,10/13/2017 04:01:23,10/13/2017 04:01:22,16.86,16.86,10/13/2017 04:01:34,10/13/2017 04:01:33,12.01,12.01,12.01,12,10/13/2017 04:14:38,10/13/2017 04:14:38,10/13/2017 04:14:37,10/13/2017 04:14:37,12.09,12.09,10/13/2017 04:12:23,10/13/2017 04:12:23,13.83,13.83,13.83,13.83,13.91,13.91,1.057,1.055,1.056,1.058,1.013,1.013
10/13/2017 04:30:00,15min,Peter Sinks,UCC,270,15.1,18.2,12.2,19.00,18.80,17.59,17.78,10/13/2017 04:23:23,10/13/2017 04:23:23,10/13/2017 04:25:46,10/13/2017 04:25:51,18.68,18.63,10/13/2017 04:23:23,10/13/2017 04:23:23,11.29,11.30,12.17,12.17,10/13/2017 04:20:07,10/13/2017 04:20:06,10/13/2017 04:17:50,10/13/2017 04:17:50,12.10,12.06,10/13/2017 04:15:43,10/13/2017 04:15:43,15.16,15.06,14.80,14.88,15.10,15.05,1.9440,1.8870,1.6120,1.6380,1.7600,1.7590,-0,-0,13OCT2017:04:15:23,3.3,10/13/2017 04:22:48,0.9,66,75.1900,2430,10/13/2017 04:15:02,2400,10/13/2017 04:15:01,2416,12.6,18.08,18.08,18.08,18.08,10/13/2017 04:23:25,10/13/2017 04:23:24,10/13/2017 04:23:24,10/13/2017 04:23:24,18.22,18.22,10/13/2017 04:23:29,10/13/2017 04:23:28,12.15,12.15,12.15,12.14,10/13/2017 04:15:47,10/13/2017 04:15:46,10/13/2017 04:15:46,10/13/2017 04:15:46,12.32,12.32,10/13/2017 04:16:01,10/13/2017 04:16:01,14.94,14.94,14.94,14.95,15.01,15.01,1.715,1.713,1.715,1.716,1.735,1.735
10/13/2017 04:45:00,15min,Peter Sinks,UCC,270,19.0,24.1,14.9,26.95,26.80,23.53,23.35,10/13/2017 04:42:01,10/13/2017 04:42:00,10/13/2017 04:42:04,10/13/2017 04:42:04,24.66,24.61,10/13/2017 04:42:04,10/13/2017 04:42:04,13.48,13.42,15.04,15.01,10/13/2017 04:33:34,10/13/2017 04:33:34,10/13/2017 04:34:05,10/13/2017 04:34:05,14.64,14.60,10/13/2017 04:34:05,10/13/2017 04:34:05,19.05,18.95,18.62,18.64,19.00,18.96,2.3550,2.3360,1.8630,1.8530,2.0830,2.0820,-0,-0,13OCT2017:04:41:01,6.6,10/13/2017 04:33:03,1.4,335,77.2200,2430,10/13/2017 04:30:02,2400,10/13/2017 04:30:01,2418,12.7,24.41,24.37,24.4,24.44,10/13/2017 04:42:08,10/13/2017 04:42:08,10/13/2017 04:42:08,10/13/2017 04:42:07,23.71,23.71,10/13/2017 04:42:23,10/13/2017 04:42:22,14.72,14.72,14.72,14.71,10/13/2017 04:33:46,10/13/2017 04:33:46,10/13/2017 04:33:46,10/13/2017 04:33:46,14.98,14.98,10/13/2017 04:34:11,10/13/2017 04:34:10,18.79,18.79,18.79,18.79,18.91,18.92,2.013,2.01,2.012,2.015,2.02,2.02
10/13/2017 05:00:00,15min,Peter Sinks,UCC,270,20.0,25.1,16.5,27.05,26.86,24.59,24.78,10/13/2017 04:51:12,10/13/2017 04:51:11,10/13/2017 04:51:11,10/13/2017 04:51:11,26.01,25.96,10/13/2017 04:51:14,10/13/2017 04:51:14,14.97,15.01,16.69,16.72,10/13/2017 04:48:46,10/13/2017 04:48:46,10/13/2017 04:48:51,10/13/2017 04:48:50,16.44,16.39,10/13/2017 04:48:57,10/13/2017 04:48:57,20.01,19.94,19.86,19.90,20.04,19.99,2.4250,2.3550,1.5100,1.5210,2.0680,2.0670,-0,-0,13OCT2017:04:59:04,3.1,10/13/2017 04:53:55,0.8,194,70.6600,2430,10/13/2017 04:45:01,2400,10/13/2017 04:45:02,2417,12.6,25.34,25.33,25.34,25.35,10/13/2017 04:51:17,10/13/2017 04:51:17,10/13/2017 04:51:16,10/13/2017 04:51:16,24.9,24.91,10/13/2017 04:51:22,10/13/2017 04:51:22,16.24,16.25,16.23,16.22,10/13/2017 04:48:59,10/13/2017 04:48:58,10/13/2017 04:48:58,10/13/2017 04:48:58,16.68,16.68,10/13/2017 04:49:17,10/13/2017 04:49:17,19.92,19.92,19.92,19.92,20.01,20.01,1.831,1.828,1.831,1.834,1.979,1.98
10/13/2017 05:15:00,15min,Peter Sinks,UCC,270,18.4,21.9,15.6,23.35,23.18,21.48,21.58,10/13/2017 05:00:57,10/13/2017 05:00:57,10/13/2017 05:01:02,10/13/2017 05:01:03,22.40,22.35,10/13/2017 05:01:03,10/13/2017 05:01:03,13.87,13.88,15.58,15.45,10/13/2017 05:12:34,10/13/2017 05:12:34,10/13/2017 05:12:39,10/13/2017 05:12:39,15.79,15.75,10/13/2017 05:12:46,10/13/2017 05:12:46,18.43,18.36,18.37,18.43,18.51,18.46,1.9500,1.8900,1.0120,1.0440,1.5450,1.5440,-0,-0,13OCT2017:05:14:26,2.4,10/13/2017 05:12:56,0.5,321,55.7200,2430,10/13/2017 05:00:02,2400,10/13/2017 05:00:01,2414,12.5,22.22,22.21,22.22,22.23,10/13/2017 05:01:07,10/13/2017 05:01:07,10/13/2017 05:01:07,10/13/2017 05:01:06,21.68,21.68,10/13/2017 05:01:16,10/13/2017 05:01:16,15.13,15.14,15.13,15.12,10/13/2017 05:12:46,10/13/2017 05:12:46,10/13/2017 05:12:45,10/13/2017 05:12:45,16.1,16.09,10/13/2017 05:11:22,10/13/2017 05:11:21,18.44,18.44,18.44,18.44,18.54,18.54,1.342,1.339,1.342,1.345,1.462,1.462
10/13/2017 05:30:00,15min,Peter Sinks,UCC,270,17.0,19.8,14.0,21.28,21.12,19.03,19.11,10/13/2017 05:17:28,10/13/2017 05:17:28,10/13/2017 05:17:38,10/13/2017 05:17:38,20.57,20.52,10/13/2017 05:17:37,10/13/2017 05:17:37,12.32,12.31,14.09,13.99,10/13/2017 05:15:07,10/13/2017 05:15:07,10/13/2017 05:15:09,10/13/2017 05:15:09,13.84,13.80,10/13/2017 05:19:39,10/13/2017 05:19:39,17.07,16.99,16.80,16.85,17.06,17.01,1.9500,1.8910,1.0090,1.0660,1.4890,1.4880,-0,-0,13OCT2017:05:29:58,3.1,10/13/2017 05:24:56,0.6,351,59.5600,2430,10/13/2017 05:15:03,2400,10/13/2017 05:15:01,2410,12.6,19.78,19.78,19.79,19.8,10/13/2017 05:17:39,10/13/2017 05:17:39,10/13/2017 05:17:39,10/13/2017 05:17:39,19.9,19.91,10/13/2017 05:17:42,10/13/2017 05:17:41,13.67,13.68,13.67,13.66,10/13/2017 05:15:18,10/13/2017 05:15:18,10/13/2017 05:15:18,10/13/2017 05:15:17,14.23,14.23,10/13/2017 05:20:00,10/13/2017 05:19:59,16.93,16.93,16.93,16.93,17.05,17.05,1.384,1.381,1.384,1.387,1.365,1.365
10/13/2017 05:45:00,15min,Peter Sinks,UCC,270,16.2,19.6,13.1,21.62,21.36,18.49,18.73,10/13/2017 05:44:24,10/13/2017 05:44:23,10/13/2017 05:44:26,10/13/2017 05:44:25,20.54,20.49,10/13/2017 05:44:25,10/13/2017 05:44:25,11.61,11.66,14.21,14.25,10/13/2017 05:44:51,10/13/2017 05:44:51,10/13/2017 05:35:07,10/13/2017 05:41:47,12.78,12.73,10/13/2017 05:35:13,10/13/2017 05:35:13,16.20,16.13,16.08,16.14,16.19,16.15,2.0090,1.9440,1.0170,1.0250,1.5510,1.5510,-0,-0,13OCT2017:05:43:25,2.2,10/13/2017 05:30:42,0.6,357,57.5300,2430,10/13/2017 05:30:01,2400,10/13/2017 05:30:02,2408,12.6,19.55,19.54,19.56,19.57,10/13/2017 05:44:28,10/13/2017 05:44:27,10/13/2017 05:44:27,10/13/2017 05:44:27,19.66,19.66,10/13/2017 05:44:36,10/13/2017 05:44:36,13.3,13.31,13.3,13.29,10/13/2017 05:35:15,10/13/2017 05:35:15,10/13/2017 05:35:14,10/13/2017 05:35:14,12.96,12.96,10/13/2017 05:35:34,10/13/2017 05:35:34,16.16,16.16,16.15,16.15,16.18,16.18,1.38,1.378,1.381,1.384,1.436,1.436
10/13/2017 06:00:00,15min,Peter Sinks,UCC,270,15.4,19.0,12.8,20.17,20.01,18.18,18.47,10/13/2017 05:54:30,10/13/2017 05:54:30,10/13/2017 05:54:33,10/13/2017 05:54:31,19.49,19.44,10/13/2017 05:54:29,10/13/2017 05:54:29,11.83,11.87,13.33,13.31,10/13/2017 05:55:24,10/13/2017 05:55:24,10/13/2017 05:59:37,10/13/2017 05:59:36,12.62,12.58,10/13/2017 05:55:31,10/13/2017 05:55:31,15.40,15.34,15.23,15.30,15.37,15.33,1.8090,1.7550,0.9960,1.0260,1.4870,1.4860,-0,0,13OCT2017:05:59:57,3.3,10/13/2017 05:59:59,0.8,344,63.7000,2430,10/13/2017 05:45:01,2400,10/13/2017 05:45:02,2405,12.6,18.97,18.97,18.97,18.98,10/13/2017 05:54:34,10/13/2017 05:54:34,10/13/2017 05:54:34,10/13/2017 05:54:34,19.06,19.06,10/13/2017 05:54:38,10/13/2017 05:54:38,12.91,12.91,12.91,12.91,10/13/2017 05:55:35,10/13/2017 05:55:35,10/13/2017 05:55:34,10/13/2017 05:55:34,12.73,12.72,10/13/2017 05:55:58,10/13/2017 05:55:57,15.3,15.3,15.3,15.3,15.37,15.37,1.306,1.304,1.306,1.308,1.41,1.41
10/13/2017 06:15:00,15min,Peter Sinks,UCC,270,16.4,20.4,13.1,21.30,20.96,20.81,20.97,10/13/2017 06:01:13,10/13/2017 06:01:13,10/13/2017 06:01:15,10/13/2017 06:01:14,20.38,20.33,10/13/2017 06:01:15,10/13/2017 06:01:15,10.90,11.01,13.41,13.70,10/13/2017 06:13:00,10/13/2017 06:13:00,10/13/2017 06:13:00,10/13/2017 06:13:00,12.54,12.50,10/13/2017 06:13:01,10/13/2017 06:13:01,16.48,16.39,16.53,16.63,16.43,16.39,2.0140,1.9290,1.3670,1.4070,1.6240,1.6230,0,0,13OCT2017:06:15:00,3.5,10/13/2017 06:00:02,1.0,236,84.0000,2430,10/13/2017 06:00:05,2400,10/13/2017 06:00:01,2403,12.6,20.67,20.66,20.67,20.67,10/13/2017 06:01:22,10/13/2017 06:01:21,10/13/2017 06:01:21,10/13/2017 06:01:21,20.08,20.08,10/13/2017 06:01:36,10/13/2017 06:01:35,12.65,12.65,12.65,12.64,10/13/2017 06:13:03,10/13/2017 06:13:02,10/13/2017 06:13:02,10/13/2017 06:13:02,13.45,13.45,10/13/2017 06:13:14,10/13/2017 06:13:13,16.5,16.5,16.5,16.5,16.38,16.38,1.587,1.585,1.587,1.589,1.535,1.534
10/13/2017 06:30:00,15min,Peter Sinks,UCC,270,15.4,17.4,13.4,18.42,18.29,17.12,17.17,10/13/2017 06:26:24,10/13/2017 06:26:24,10/13/2017 06:26:32,10/13/2017 06:26:27,17.55,17.50,10/13/2017 06:15:52,10/13/2017 06:15:52,12.04,12.11,13.49,13.43,10/13/2017 06:21:18,10/13/2017 06:21:18,10/13/2017 06:27:13,10/13/2017 06:27:13,12.92,12.88,10/13/2017 06:21:17,10/13/2017 06:21:17,15.46,15.39,15.38,15.44,15.44,15.40,1.4050,1.3590,0.9070,0.9240,1.1360,1.1360,1,3,13OCT2017:06:30:00,2.6,10/13/2017 06:26:12,0.9,345,81.5000,2430,10/13/2017 06:15:04,2370,10/13/2017 06:17:18,2400,12.6,17.48,17.47,17.48,17.49,10/13/2017 06:26:37,10/13/2017 06:26:36,10/13/2017 06:26:36,10/13/2017 06:26:36,17.33,17.33,10/13/2017 06:16:04,10/13/2017 06:16:03,13.34,13.34,13.34,13.34,10/13/2017 06:21:22,10/13/2017 06:21:22,10/13/2017 06:21:22,10/13/2017 06:21:21,13.37,13.37,10/13/2017 06:21:36,10/13/2017 06:21:35,15.43,15.43,15.43,15.43,15.42,15.42,1.087,1.085,1.086,1.088,1.073,1.073
10/13/2017 06:45:00,15min,Peter Sinks,UCC,270,14.3,16.8,12.0,17.75,17.60,16.14,16.08,10/13/2017 06:39:01,10/13/2017 06:36:40,10/13/2017 06:36:34,10/13/2017 06:39:03,17.10,17.06,10/13/2017 06:39:00,10/13/2017 06:39:00,10.92,10.95,12.36,12.30,10/13/2017 06:39:33,10/13/2017 06:39:32,10/13/2017 06:37:22,10/13/2017 06:37:21,12.03,11.99,10/13/2017 06:39:53,10/13/2017 06:39:53,14.37,14.31,14.09,14.17,14.35,14.31,1.5450,1.4980,0.8360,0.8570,1.2020,1.2010,5,8,13OCT2017:06:45:00,2.4,10/13/2017 06:40:59,0.6,315,54.1800,2430,10/13/2017 06:32:17,2370,10/13/2017 06:30:18,2399,12.6,16.76,16.76,16.76,16.76,10/13/2017 06:36:46,10/13/2017 06:36:45,10/13/2017 06:36:45,10/13/2017 06:36:45,16.79,16.79,10/13/2017 06:36:59,10/13/2017 06:36:59,11.99,12,11.99,11.98,10/13/2017 06:39:48,10/13/2017 06:39:47,10/13/2017 06:39:47,10/13/2017 06:39:47,12.07,12.07,10/13/2017 06:40:22,10/13/2017 06:40:22,14.24,14.24,14.24,14.24,14.36,14.36,1.11,1.108,1.11,1.112,1.136,1.135
10/13/2017 07:00:00,15min,Peter Sinks,UCC,270,13.7,16.6,11.0,17.12,17.00,16.24,16.47,10/13/2017 06:59:26,10/13/2017 06:59:27,10/13/2017 06:59:29,10/13/2017 06:59:29,16.88,16.84,10/13/2017 06:59:27,10/13/2017 06:59:27,10.14,10.14,11.96,11.91,10/13/2017 06:54:03,10/13/2017 06:54:06,10/13/2017 06:56:36,10/13/2017 06:56:33,10.54,10.49,10/13/2017 06:54:08,10/13/2017 06:54:08,13.69,13.63,13.62,13.68,13.67,13.62,1.5730,1.5400,0.9420,0.9720,1.3680,1.3670,12,15,13OCT2017:07:00:00,2.4,10/13/2017 06:57:21,0.8,49,75.1700,4770,10/13/2017 06:48:31,2370,10/13/2017 06:45:13,4190,12.6,16.59,16.59,16.59,16.59,10/13/2017 06:59:33,10/13/2017 06:59:33,10/13/2017 06:59:33,10/13/2017 06:59:33,16.53,16.53,10/13/2017 06:59:39,10/13/2017 06:59:38,11.28,11.28,11.28,11.28,10/13/2017 06:54:11,10/13/2017 06:54:10,10/13/2017 06:54:10,10/13/2017 06:54:10,10.74,10.74,10/13/2017 06:54:32,10/13/2017 06:54:31,13.66,13.66,13.66,13.66,13.66,13.66,1.188,1.185,1.187,1.189,1.288,1.288
10/13/2017 07:15:00,15min,Peter Sinks,UCC,270,14.5,16.6,12.8,17.16,17.06,15.77,15.91,10/13/2017 07:03:13,10/13/2017 07:03:13,10/13/2017 07:03:32,10/13/2017 07:03:21,16.96,16.91,10/13/2017 07:03:15,10/13/2017 07:03:15,11.99,12.01,13.02,13.10,10/13/2017 07:04:02,10/13/2017 07:04:00,10/13/2017 07:08:05,10/13/2017 07:08:05,12.63,12.58,10/13/2017 07:04:49,10/13/2017 07:04:49,14.52,14.47,14.36,14.42,14.48,14.44,1.1920,1.1680,0.6300,0.6410,1.0420,1.0420,17,20,13OCT2017:07:15:00,3.9,10/13/2017 07:08:36,1.1,238,57.0200,4770,10/13/2017 07:11:57,4680,10/13/2017 07:00:32,4714,12.5,16.37,16.36,16.37,16.37,10/13/2017 07:03:25,10/13/2017 07:03:25,10/13/2017 07:03:25,10/13/2017 07:03:24,16.84,16.84,10/13/2017 07:03:40,10/13/2017 07:03:39,12.78,12.79,12.78,12.77,10/13/2017 07:04:14,10/13/2017 07:04:14,10/13/2017 07:04:14,10/13/2017 07:04:13,12.85,12.85,10/13/2017 07:05:06,10/13/2017 07:05:06,14.43,14.43,14.43,14.43,14.46,14.46,0.863,0.861,0.862,0.864,0.974,0.974
10/13/2017 07:30:00,15min,Peter Sinks,UCC,270,16.4,19.2,14.3,19.82,19.73,18.66,18.70,10/13/2017 07:29:06,10/13/2017 07:29:06,10/13/2017 07:29:13,10/13/2017 07:29:14,19.43,19.39,10/13/2017 07:29:17,10/13/2017 07:29:17,13.75,13.75,14.51,14.53,10/13/2017 07:23:12,10/13/2017 07:23:12,10/13/2017 07:15:01,10/13/2017 07:15:01,13.98,13.93,10/13/2017 07:23:33,10/13/2017 07:23:33,16.43,16.37,16.04,16.10,16.36,16.31,1.4230,1.4010,0.9190,0.9140,1.2600,1.2600,22,25,13OCT2017:07:29:59,4.4,10/13/2017 07:28:20,1.4,13,78.0300,4740,10/13/2017 07:15:02,4680,10/13/2017 07:19:46,4720,12.5,19.14,19.13,19.14,19.14,10/13/2017 07:29:19,10/13/2017 07:29:19,10/13/2017 07:29:18,10/13/2017 07:29:18,19.17,19.17,10/13/2017 07:29:36,10/13/2017 07:29:35,14.42,14.42,14.42,14.42,10/13/2017 07:15:01,10/13/2017 07:23:23,10/13/2017 07:23:23,10/13/2017 07:23:23,14.16,14.16,10/13/2017 07:23:42,10/13/2017 07:23:41,16.2,16.21,16.21,16.21,16.26,16.26,1.084,1.083,1.085,1.087,1.181,1.181
10/13/2017 07:45:00,15min,Peter Sinks,UCC,270,19.7,22.2,17.4,22.58,22.51,21.98,21.96,10/13/2017 07:44:47,10/13/2017 07:44:47,10/13/2017 07:44:59,10/13/2017 07:44:58,22.49,22.44,10/13/2017 07:44:45,10/13/2017 07:44:45,16.93,16.93,17.61,17.57,10/13/2017 07:32:12,10/13/2017 07:32:11,10/13/2017 07:32:20,10/13/2017 07:32:20,17.27,17.22,10/13/2017 07:32:24,10/13/2017 07:32:24,19.71,19.65,19.54,19.56,19.67,19.62,1.3260,1.3050,0.9720,0.9870,1.1820,1.1810,79,175,13OCT2017:07:45:00,3.3,10/13/2017 07:33:37,1.3,152,73.7400,4800,10/13/2017 07:44:43,4710,10/13/2017 07:30:02,4731,12.6,22.16,22.16,22.16,22.17,10/13/2017 07:44:56,10/13/2017 07:44:55,10/13/2017 07:44:55,10/13/2017 07:44:55,22.33,22.33,10/13/2017 07:45:00,10/13/2017 07:45:00,17.4,17.41,17.4,17.39,10/13/2017 07:32:25,10/13/2017 07:32:25,10/13/2017 07:32:25,10/13/2017 07:32:25,17.44,17.44,10/13/2017 07:32:45,10/13/2017 07:32:45,19.58,19.58,19.59,19.59,19.59,19.59,1.083,1.083,1.084,1.086,1.083,1.085
10/13/2017 08:00:00,15min,Peter Sinks,UCC,270,24.2,30.5,20.5,30.72,30.64,31.08,30.99,10/13/2017 07:57:31,10/13/2017 07:57:51,10/13/2017 07:59:27,10/13/2017 07:59:45,30.62,30.56,10/13/2017 07:58:03,10/13/2017 07:58:03,19.78,19.75,21.37,21.39,10/13/2017 07:46:27,10/13/2017 07:46:27,10/13/2017 07:47:24,10/13/2017 07:47:24,20.02,19.97,10/13/2017 07:46:35,10/13/2017 07:46:35,24.26,24.21,25.10,25.04,24.20,24.15,3.1820,3.1640,2.9530,2.9340,3.0810,3.0800,197,221,13OCT2017:07:59:53,8.5,10/13/2017 07:57:02,1.8,250,60.2000,4800,10/13/2017 07:45:09,4740,10/13/2017 07:45:02,4757,12.5,30.55,30.55,30.55,30.55,10/13/2017 07:59:36,10/13/2017 07:59:36,10/13/2017 07:59:36,10/13/2017 07:59:36,30.48,30.48,10/13/2017 07:58:18,10/13/2017 07:58:17,20.82,20.83,20.82,20.81,10/13/2017 07:46:41,10/13/2017 07:46:41,10/13/2017 07:46:41,10/13/2017 07:46:40,20.2,20.2,10/13/2017 07:46:55,10/13/2017 07:46:54,24.58,24.58,24.59,24.59,24.05,24.05,2.993,2.994,2.996,2.998,2.973,2.976
10/13/2017 08:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.2,32.30,32.27,33.14,33.09,10/13/2017 08:14:59,10/13/2017 08:14:59,10/13/2017 08:09:13,10/13/2017 08:13:57,32.31,32.26,10/13/2017 08:13:43,10/13/2017 08:13:43,29.93,29.86,30.84,30.84,10/13/2017 08:00:26,10/13/2017 08:00:26,10/13/2017 08:00:32,10/13/2017 08:00:31,30.01,29.96,10/13/2017 08:00:55,10/13/2017 08:00:55,31.56,31.53,32.36,32.36,31.62,31.57,0.5910,0.6020,0.5640,0.5720,0.6120,0.6120,245,268,13OCT2017:08:14:57,9.2,10/13/2017 08:11:48,4.1,354,25.2400,4830,10/13/2017 08:06:59,4740,10/13/2017 08:00:08,4777,12.7,32.59,32.59,32.59,32.59,10/13/2017 08:14:02,10/13/2017 08:14:03,10/13/2017 08:14:01,10/13/2017 08:14:01,32.27,32.27,10/13/2017 08:14:41,10/13/2017 08:14:40,30.48,30.49,30.49,30.48,10/13/2017 08:00:01,10/13/2017 08:00:01,10/13/2017 08:00:01,10/13/2017 08:00:01,30,30,10/13/2017 08:00:01,10/13/2017 08:00:01,31.93,31.93,31.93,31.94,31.56,31.56,0.577,0.576,0.576,0.576,0.632,0.631
10/13/2017 08:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,33.40,33.42,33.94,33.95,10/13/2017 08:29:44,10/13/2017 08:29:44,10/13/2017 08:28:34,10/13/2017 08:28:34,33.32,33.27,10/13/2017 08:28:15,10/13/2017 08:28:15,31.89,31.85,32.41,32.46,10/13/2017 08:18:32,10/13/2017 08:18:32,10/13/2017 08:17:40,10/13/2017 08:17:41,32.15,32.10,10/13/2017 08:20:43,10/13/2017 08:20:43,32.47,32.45,33.08,33.12,32.58,32.53,0.3330,0.3350,0.3750,0.3590,0.3300,0.3300,292,314,13OCT2017:08:29:58,10.7,10/13/2017 08:18:43,5.6,342,18.9800,4860,10/13/2017 08:25:17,4770,10/13/2017 08:15:05,4817,12.7,33.48,33.48,33.48,33.48,10/13/2017 08:28:42,10/13/2017 08:28:42,10/13/2017 08:28:42,10/13/2017 08:28:21,33.2,33.21,10/13/2017 08:28:44,10/13/2017 08:28:44,32.26,32.26,32.26,32.26,10/13/2017 08:17:08,10/13/2017 08:17:08,10/13/2017 08:17:08,10/13/2017 08:17:08,32.17,32.17,10/13/2017 08:19:05,10/13/2017 08:19:05,32.78,32.78,32.78,32.78,32.54,32.54,0.327,0.327,0.327,0.327,0.312,0.312
10/13/2017 08:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,34.33,34.33,34.52,34.52,10/13/2017 08:44:55,10/13/2017 08:44:55,10/13/2017 08:44:55,10/13/2017 08:44:55,34.07,34.02,10/13/2017 08:40:46,10/13/2017 08:40:46,32.44,32.41,32.73,32.80,10/13/2017 08:31:17,10/13/2017 08:31:17,10/13/2017 08:32:46,10/13/2017 08:32:46,32.56,32.51,10/13/2017 08:31:27,10/13/2017 08:31:27,33.17,33.15,33.52,33.56,33.28,33.23,0.4130,0.4150,0.3910,0.3820,0.3570,0.3570,337,360,13OCT2017:08:45:00,13.2,10/13/2017 08:32:39,7.2,334,14.1600,5040,10/13/2017 08:43:56,4830,10/13/2017 08:30:01,4920,13.0,34.16,34.16,34.16,34.17,10/13/2017 08:45:00,10/13/2017 08:45:00,10/13/2017 08:45:00,10/13/2017 08:44:59,33.9,33.9,10/13/2017 08:41:06,10/13/2017 08:41:06,32.7,32.7,32.7,32.7,10/13/2017 08:32:54,10/13/2017 08:32:54,10/13/2017 08:32:53,10/13/2017 08:32:53,32.75,32.75,10/13/2017 08:30:57,10/13/2017 08:30:57,33.34,33.34,33.34,33.34,33.25,33.25,0.362,0.362,0.363,0.363,0.326,0.326
10/13/2017 09:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.5,35.52,35.53,35.31,35.29,10/13/2017 08:57:43,10/13/2017 08:57:43,10/13/2017 08:57:46,10/13/2017 08:57:45,35.08,35.03,10/13/2017 08:57:45,10/13/2017 08:57:45,32.95,32.92,33.51,33.58,10/13/2017 08:58:41,10/13/2017 08:58:41,10/13/2017 08:52:10,10/13/2017 08:52:10,33.36,33.31,10/13/2017 08:51:16,10/13/2017 08:51:16,33.85,33.83,34.31,34.35,33.98,33.93,0.4880,0.4920,0.3890,0.3630,0.3430,0.3430,380,400,13OCT2017:08:59:57,12.1,10/13/2017 08:48:44,7.0,340,19.3400,5310,10/13/2017 08:59:54,5010,10/13/2017 08:45:01,5131,13.4,35.2,35.19,35.2,35.21,10/13/2017 08:57:51,10/13/2017 08:57:50,10/13/2017 08:57:50,10/13/2017 08:57:50,34.8,34.81,10/13/2017 08:58:06,10/13/2017 08:58:05,33.47,33.47,33.47,33.47,10/13/2017 08:52:36,10/13/2017 08:52:35,10/13/2017 08:52:35,10/13/2017 08:52:35,33.44,33.44,10/13/2017 08:48:36,10/13/2017 08:48:35,34.08,34.08,34.08,34.08,33.95,33.95,0.345,0.344,0.345,0.346,0.275,0.275
10/13/2017 09:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.0,36.31,36.31,36.11,36.06,10/13/2017 09:14:22,10/13/2017 09:14:22,10/13/2017 09:14:23,10/13/2017 09:14:23,35.67,35.62,10/13/2017 09:05:25,10/13/2017 09:05:25,33.45,33.40,33.94,34.01,10/13/2017 09:13:30,10/13/2017 09:13:31,10/13/2017 09:00:36,10/13/2017 09:00:36,33.87,33.82,10/13/2017 09:12:51,10/13/2017 09:12:51,34.50,34.48,34.91,34.94,34.64,34.59,0.5410,0.5470,0.4600,0.4440,0.3850,0.3850,421,441,13OCT2017:09:15:00,16.9,10/13/2017 09:09:02,7.5,338,20.6300,5460,10/13/2017 09:07:06,5250,10/13/2017 09:00:01,5390,14.3,35.62,35.61,35.62,35.63,10/13/2017 09:05:32,10/13/2017 09:05:32,10/13/2017 09:05:31,10/13/2017 09:05:31,35.23,35.23,10/13/2017 09:14:43,10/13/2017 09:14:43,33.85,33.85,33.85,33.84,10/13/2017 09:00:40,10/13/2017 09:00:40,10/13/2017 09:00:39,10/13/2017 09:00:39,34.08,34.08,10/13/2017 09:00:55,10/13/2017 09:00:54,34.71,34.71,34.71,34.71,34.6,34.6,0.419,0.418,0.419,0.42,0.324,0.324
10/13/2017 09:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,36.62,36.68,36.43,36.41,10/13/2017 09:18:05,10/13/2017 09:18:05,10/13/2017 09:18:05,10/13/2017 09:18:05,36.11,36.06,10/13/2017 09:29:43,10/13/2017 09:29:43,33.64,33.57,34.37,34.45,10/13/2017 09:15:02,10/13/2017 09:15:02,10/13/2017 09:15:10,10/13/2017 09:15:10,34.17,34.11,10/13/2017 09:15:12,10/13/2017 09:15:12,34.87,34.85,35.19,35.22,35.03,34.98,0.5640,0.5700,0.4600,0.4390,0.4210,0.4210,462,482,13OCT2017:09:29:52,15.8,10/13/2017 09:20:21,8.8,337,19.6900,5460,10/13/2017 09:15:01,5340,10/13/2017 09:20:18,5420,14.7,36,36,36,36,10/13/2017 09:29:41,10/13/2017 09:29:40,10/13/2017 09:29:40,10/13/2017 09:29:40,35.87,35.87,10/13/2017 09:29:53,10/13/2017 09:29:52,34.18,34.18,34.18,34.17,10/13/2017 09:15:13,10/13/2017 09:15:13,10/13/2017 09:15:13,10/13/2017 09:15:13,34.39,34.39,10/13/2017 09:15:35,10/13/2017 09:15:34,35.03,35.03,35.03,35.03,34.99,34.99,0.425,0.424,0.425,0.426,0.357,0.358
10/13/2017 09:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.9,38.66,38.69,37.90,37.93,10/13/2017 09:43:56,10/13/2017 09:43:56,10/13/2017 09:43:56,10/13/2017 09:43:56,37.60,37.55,10/13/2017 09:43:56,10/13/2017 09:43:56,34.24,34.21,34.84,34.90,10/13/2017 09:31:25,10/13/2017 09:31:25,10/13/2017 09:32:03,10/13/2017 09:32:03,34.77,34.71,10/13/2017 09:31:34,10/13/2017 09:31:34,35.80,35.78,36.21,36.24,36.00,35.95,0.7390,0.7450,0.5910,0.5780,0.5790,0.5790,499,518,13OCT2017:09:44:57,16.2,10/13/2017 09:31:45,8.1,340,19.5100,5460,10/13/2017 09:30:22,5340,10/13/2017 09:44:52,5415,14.7,37.4,37.4,37.4,37.41,10/13/2017 09:44:02,10/13/2017 09:44:02,10/13/2017 09:44:02,10/13/2017 09:44:02,36.99,36.99,10/13/2017 09:44:54,10/13/2017 09:44:54,34.8,34.8,34.8,34.8,10/13/2017 09:32:09,10/13/2017 09:32:09,10/13/2017 09:32:08,10/13/2017 09:32:08,35.03,35.03,10/13/2017 09:31:45,10/13/2017 09:31:45,36,36,36,36,35.95,35.95,0.587,0.585,0.586,0.588,0.498,0.499
10/13/2017 10:00:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.7,39.19,39.16,38.76,38.68,10/13/2017 09:52:48,10/13/2017 09:52:48,10/13/2017 09:52:48,10/13/2017 09:52:48,38.66,38.60,10/13/2017 09:52:49,10/13/2017 09:52:49,35.05,35.01,35.55,35.63,10/13/2017 09:55:41,10/13/2017 09:48:55,10/13/2017 09:48:55,10/13/2017 09:45:36,35.51,35.45,10/13/2017 09:55:47,10/13/2017 09:55:47,36.35,36.34,36.84,36.84,36.56,36.51,0.7470,0.7550,0.5910,0.5810,0.5500,0.5500,534,552,13OCT2017:09:59:53,16.4,10/13/2017 09:55:18,6.9,348,34.4100,5460,10/13/2017 09:47:07,5340,10/13/2017 09:56:42,5409,14.7,38.61,38.6,38.61,38.62,10/13/2017 09:52:53,10/13/2017 09:52:52,10/13/2017 09:52:52,10/13/2017 09:52:52,37.91,37.91,10/13/2017 09:53:06,10/13/2017 09:53:06,35.62,35.62,35.62,35.62,10/13/2017 09:49:05,10/13/2017 09:49:04,10/13/2017 09:49:04,10/13/2017 09:49:04,35.68,35.68,10/13/2017 09:49:21,10/13/2017 09:49:20,36.59,36.59,36.59,36.59,36.54,36.54,0.569,0.567,0.569,0.57,0.466,0.466
10/13/2017 10:15:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.4,39.24,39.26,38.80,38.78,10/13/2017 10:10:12,10/13/2017 10:10:12,10/13/2017 10:10:19,10/13/2017 10:10:19,38.64,38.59,10/13/2017 10:10:21,10/13/2017 10:10:21,35.01,34.95,35.18,35.19,10/13/2017 10:01:50,10/13/2017 10:01:50,10/13/2017 10:02:01,10/13/2017 10:02:01,35.36,35.30,10/13/2017 10:01:59,10/13/2017 10:01:59,36.62,36.60,37.03,37.05,36.82,36.77,0.8380,0.8480,0.7130,0.7020,0.6150,0.6150,566,580,13OCT2017:10:14:26,18.2,10/13/2017 10:00:26,6.6,354,42.9100,5460,10/13/2017 10:07:47,5340,10/13/2017 10:00:10,5405,14.7,38.61,38.6,38.61,38.62,10/13/2017 10:10:24,10/13/2017 10:10:23,10/13/2017 10:10:23,10/13/2017 10:10:23,38.11,38.11,10/13/2017 10:10:36,10/13/2017 10:10:36,35.2,35.21,35.2,35.2,10/13/2017 10:02:04,10/13/2017 10:02:04,10/13/2017 10:02:04,10/13/2017 10:02:04,35.56,35.56,10/13/2017 10:02:13,10/13/2017 10:02:12,36.81,36.81,36.82,36.82,36.79,36.79,0.656,0.654,0.656,0.658,0.512,0.512
10/13/2017 10:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.9,39.48,39.52,39.20,39.13,10/13/2017 10:24:06,10/13/2017 10:24:06,10/13/2017 10:24:06,10/13/2017 10:24:06,38.62,38.57,10/13/2017 10:26:03,10/13/2017 10:26:03,35.33,35.36,35.47,35.43,10/13/2017 10:18:33,10/13/2017 10:18:32,10/13/2017 10:20:45,10/13/2017 10:20:44,35.92,35.87,10/13/2017 10:20:45,10/13/2017 10:20:45,36.90,36.89,37.32,37.32,37.10,37.05,0.8080,0.8100,0.7190,0.7250,0.6010,0.6010,594,609,13OCT2017:10:29:49,16.4,10/13/2017 10:15:31,7.0,13,45.3800,5460,10/13/2017 10:22:56,5310,10/13/2017 10:28:10,5393,14.6,38.6,38.59,38.6,38.62,10/13/2017 10:24:11,10/13/2017 10:24:11,10/13/2017 10:24:11,10/13/2017 10:24:10,38.24,38.24,10/13/2017 10:22:32,10/13/2017 10:22:32,35.66,35.66,35.66,35.66,10/13/2017 10:18:46,10/13/2017 10:18:45,10/13/2017 10:18:45,10/13/2017 10:18:45,36.12,36.12,10/13/2017 10:19:06,10/13/2017 10:19:05,37.11,37.11,37.11,37.11,37.07,37.07,0.651,0.65,0.651,0.653,0.519,0.52
10/13/2017 10:45:00,15min,Peter Sinks,UCC,270,36.7,39.3,35.4,40.13,40.14,39.55,39.55,10/13/2017 10:34:19,10/13/2017 10:34:19,10/13/2017 10:34:20,10/13/2017 10:34:20,39.53,39.48,10/13/2017 10:34:19,10/13/2017 10:34:19,35.04,35.01,35.22,35.24,10/13/2017 10:37:22,10/13/2017 10:36:44,10/13/2017 10:41:08,10/13/2017 10:41:08,35.49,35.43,10/13/2017 10:41:08,10/13/2017 10:41:08,36.65,36.64,36.95,36.95,36.85,36.80,0.9180,0.9190,0.7880,0.7960,0.7690,0.7690,619,634,13OCT2017:10:44:52,25.4,10/13/2017 10:38:31,8.7,23,41.4600,5520,10/13/2017 10:38:34,5310,10/13/2017 10:35:54,5381,14.6,39.39,39.39,39.39,39.39,10/13/2017 10:34:28,10/13/2017 10:34:28,10/13/2017 10:34:28,10/13/2017 10:34:28,39.18,39.18,10/13/2017 10:34:38,10/13/2017 10:34:37,35.31,35.31,35.3,35.3,10/13/2017 10:41:18,10/13/2017 10:41:17,10/13/2017 10:41:17,10/13/2017 10:41:17,35.55,35.55,10/13/2017 10:41:34,10/13/2017 10:41:33,36.79,36.79,36.79,36.79,36.82,36.82,0.758,0.757,0.758,0.76,0.697,0.697
10/13/2017 11:00:00,15min,Peter Sinks,UCC,270,37.2,39.3,36.2,40.32,40.32,40.02,40.05,10/13/2017 10:51:40,10/13/2017 10:51:40,10/13/2017 10:51:40,10/13/2017 10:51:40,39.83,39.78,10/13/2017 10:51:40,10/13/2017 10:51:40,35.47,35.41,35.74,35.70,10/13/2017 10:45:22,10/13/2017 10:49:29,10/13/2017 10:45:22,10/13/2017 10:45:22,36.09,36.03,10/13/2017 10:49:32,10/13/2017 10:49:32,37.13,37.11,37.49,37.49,37.35,37.30,0.9090,0.9120,0.8230,0.8200,0.7070,0.7070,642,653,13OCT2017:10:59:46,15.3,10/13/2017 10:57:04,6.5,14,43.3500,5430,10/13/2017 10:47:00,5340,10/13/2017 10:45:03,5385,14.5,39.52,39.5,39.52,39.53,10/13/2017 10:51:43,10/13/2017 10:51:43,10/13/2017 10:51:43,10/13/2017 10:51:43,39.13,39.13,10/13/2017 10:51:47,10/13/2017 10:51:47,35.88,35.89,35.88,35.87,10/13/2017 10:57:42,10/13/2017 10:57:41,10/13/2017 10:57:41,10/13/2017 10:57:41,36.44,36.44,10/13/2017 10:46:10,10/13/2017 10:46:10,37.31,37.31,37.31,37.31,37.33,37.33,0.751,0.749,0.75,0.752,0.625,0.625
10/13/2017 11:15:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.3,40.82,40.85,40.11,40.03,10/13/2017 11:11:58,10/13/2017 11:11:58,10/13/2017 11:05:58,10/13/2017 11:05:58,39.67,39.62,10/13/2017 11:12:01,10/13/2017 11:12:01,35.64,35.57,36.02,35.97,10/13/2017 11:01:19,10/13/2017 11:12:47,10/13/2017 11:01:08,10/13/2017 11:01:08,36.22,36.17,10/13/2017 11:01:19,10/13/2017 11:01:19,37.57,37.55,37.93,37.95,37.78,37.73,0.9270,0.9320,0.7230,0.7190,0.6960,0.6960,660,669,13OCT2017:11:14:56,22.1,10/13/2017 11:03:52,8.7,3,39.9600,5370,10/13/2017 11:00:01,5190,10/13/2017 11:03:56,5254,14.1,39.53,39.52,39.53,39.53,10/13/2017 11:12:06,10/13/2017 11:12:06,10/13/2017 11:12:06,10/13/2017 11:12:06,39,39,10/13/2017 11:06:17,10/13/2017 11:06:16,36.13,36.12,36.13,36.13,10/13/2017 11:01:20,10/13/2017 11:01:20,10/13/2017 11:01:20,10/13/2017 11:01:19,36.45,36.45,10/13/2017 11:01:35,10/13/2017 11:01:35,37.74,37.74,37.74,37.74,37.73,37.73,0.698,0.697,0.698,0.7,0.589,0.589
10/13/2017 11:30:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.9,40.60,40.62,40.39,40.31,10/13/2017 11:19:32,10/13/2017 11:19:32,10/13/2017 11:19:32,10/13/2017 11:19:32,39.82,39.77,10/13/2017 11:19:33,10/13/2017 11:19:33,36.41,36.35,36.74,36.81,10/13/2017 11:24:16,10/13/2017 11:20:25,10/13/2017 11:24:16,10/13/2017 11:28:28,36.89,36.84,10/13/2017 11:28:26,10/13/2017 11:28:26,37.92,37.91,38.32,38.34,38.15,38.10,0.8690,0.8670,0.6950,0.6900,0.6380,0.6380,675,683,13OCT2017:11:28:40,20.2,10/13/2017 11:23:58,7.5,354,45.1100,5310,10/13/2017 11:21:01,5190,10/13/2017 11:19:40,5249,14.2,39.85,39.84,39.85,39.86,10/13/2017 11:19:41,10/13/2017 11:19:40,10/13/2017 11:19:40,10/13/2017 11:19:40,39.25,39.25,10/13/2017 11:19:56,10/13/2017 11:19:56,36.78,36.78,36.78,36.78,10/13/2017 11:28:36,10/13/2017 11:28:36,10/13/2017 11:28:36,10/13/2017 11:28:36,37.07,37.07,10/13/2017 11:28:38,10/13/2017 11:28:37,38.12,38.12,38.12,38.12,38.12,38.12,0.653,0.651,0.653,0.655,0.551,0.552
10/13/2017 11:45:00,15min,Peter Sinks,UCC,270,38.6,40.9,37.2,42.43,42.45,41.84,41.78,10/13/2017 11:44:54,10/13/2017 11:44:54,10/13/2017 11:44:54,10/13/2017 11:44:54,41.62,41.57,10/13/2017 11:44:54,10/13/2017 11:44:54,36.75,36.68,37.17,37.19,10/13/2017 11:39:54,10/13/2017 11:39:55,10/13/2017 11:40:06,10/13/2017 11:40:05,37.27,37.22,10/13/2017 11:40:09,10/13/2017 11:40:09,38.48,38.46,38.84,38.86,38.68,38.62,0.9360,0.9530,0.7090,0.7060,0.6700,0.6700,686,693,13OCT2017:11:43:58,23.7,10/13/2017 11:33:40,8.9,5,25.8400,5280,10/13/2017 11:30:47,5190,10/13/2017 11:30:20,5239,14.1,41.13,41.12,41.13,41.14,10/13/2017 11:44:57,10/13/2017 11:44:57,10/13/2017 11:44:57,10/13/2017 11:44:57,40.63,40.64,10/13/2017 11:45:00,10/13/2017 11:45:00,37.08,37.08,37.08,37.08,10/13/2017 11:40:11,10/13/2017 11:40:11,10/13/2017 11:40:11,10/13/2017 11:40:11,37.38,37.38,10/13/2017 11:40:26,10/13/2017 11:40:25,38.64,38.64,38.64,38.64,38.62,38.62,0.658,0.657,0.66,0.663,0.489,0.492
10/13/2017 12:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.0,42.61,42.57,41.32,41.44,10/13/2017 11:56:19,10/13/2017 11:56:19,10/13/2017 11:56:20,10/13/2017 11:56:20,41.33,41.28,10/13/2017 11:49:35,10/13/2017 11:49:35,37.24,37.20,37.57,37.58,10/13/2017 11:50:24,10/13/2017 11:50:24,10/13/2017 11:54:30,10/13/2017 11:54:30,38.10,38.05,10/13/2017 11:47:17,10/13/2017 11:47:17,39.10,39.09,39.38,39.42,39.34,39.29,0.9530,0.9620,0.7240,0.7290,0.6610,0.6610,694,699,13OCT2017:11:58:30,19.1,10/13/2017 11:57:31,7.5,12,40.4600,5310,10/13/2017 11:55:30,5190,10/13/2017 11:45:01,5238,14.1,41.09,41.08,41.09,41.1,10/13/2017 11:56:28,10/13/2017 11:56:28,10/13/2017 11:56:28,10/13/2017 11:56:27,40.67,40.68,10/13/2017 11:45:03,10/13/2017 11:45:02,37.66,37.66,37.66,37.65,10/13/2017 11:54:32,10/13/2017 11:54:32,10/13/2017 11:54:32,10/13/2017 11:54:31,38.32,38.32,10/13/2017 11:48:18,10/13/2017 11:48:17,39.25,39.25,39.25,39.25,39.33,39.33,0.702,0.7,0.701,0.703,0.556,0.555
10/13/2017 12:15:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.0,42.96,42.98,42.00,42.04,10/13/2017 12:07:20,10/13/2017 12:07:20,10/13/2017 12:07:22,10/13/2017 12:07:22,42.08,42.02,10/13/2017 12:07:21,10/13/2017 12:07:21,37.46,37.29,37.66,37.64,10/13/2017 12:03:32,10/13/2017 12:03:19,10/13/2017 12:03:34,10/13/2017 12:03:32,37.87,37.82,10/13/2017 12:03:32,10/13/2017 12:03:32,39.62,39.60,39.83,39.86,39.85,39.80,1.0040,1.0110,0.8400,0.8540,0.7780,0.7780,698,701,13OCT2017:12:06:17,20.4,10/13/2017 12:08:42,7.1,27,34.1800,5340,10/13/2017 12:07:08,5190,10/13/2017 12:01:56,5238,14.1,41.58,41.57,41.58,41.59,10/13/2017 12:07:26,10/13/2017 12:07:25,10/13/2017 12:07:25,10/13/2017 12:07:25,41.46,41.46,10/13/2017 12:07:31,10/13/2017 12:07:30,37.81,37.82,37.81,37.8,10/13/2017 12:03:40,10/13/2017 12:03:40,10/13/2017 12:03:39,10/13/2017 12:03:39,38.11,38.11,10/13/2017 12:03:44,10/13/2017 12:03:43,39.74,39.74,39.74,39.74,39.82,39.82,0.788,0.786,0.788,0.79,0.681,0.681
10/13/2017 12:30:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.2,42.27,42.35,41.62,41.63,10/13/2017 12:15:26,10/13/2017 12:15:25,10/13/2017 12:27:01,10/13/2017 12:27:01,41.33,41.28,10/13/2017 12:24:22,10/13/2017 12:24:22,37.21,37.18,37.64,37.64,10/13/2017 12:23:26,10/13/2017 12:23:26,10/13/2017 12:21:41,10/13/2017 12:21:41,38.33,38.28,10/13/2017 12:21:49,10/13/2017 12:21:49,39.51,39.50,39.86,39.88,39.75,39.70,0.9630,0.9730,0.8180,0.8110,0.6840,0.6840,698,703,13OCT2017:12:19:03,20.4,10/13/2017 12:15:47,7.9,6,34.2100,5280,10/13/2017 12:19:19,5160,10/13/2017 12:18:48,5230,14.1,41.18,41.17,41.18,41.19,10/13/2017 12:24:23,10/13/2017 12:24:23,10/13/2017 12:24:22,10/13/2017 12:24:22,40.8,40.8,10/13/2017 12:29:14,10/13/2017 12:29:13,37.89,37.89,37.89,37.89,10/13/2017 12:21:53,10/13/2017 12:21:52,10/13/2017 12:21:52,10/13/2017 12:21:52,38.43,38.43,10/13/2017 12:22:07,10/13/2017 12:22:07,39.68,39.68,39.68,39.68,39.72,39.72,0.741,0.739,0.741,0.743,0.565,0.565
10/13/2017 12:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.4,41.87,41.88,41.25,41.28,10/13/2017 12:33:37,10/13/2017 12:33:37,10/13/2017 12:34:02,10/13/2017 12:41:05,41.35,41.29,10/13/2017 12:40:57,10/13/2017 12:40:57,37.59,37.57,37.87,37.83,10/13/2017 12:34:18,10/13/2017 12:34:18,10/13/2017 12:44:09,10/13/2017 12:44:09,38.50,38.44,10/13/2017 12:44:12,10/13/2017 12:44:12,39.38,39.37,39.65,39.68,39.63,39.58,0.8890,0.8890,0.7190,0.7170,0.6260,0.6260,696,701,13OCT2017:12:31:46,20.8,10/13/2017 12:36:54,7.2,4,49.8200,5280,10/13/2017 12:31:26,5190,10/13/2017 12:30:20,5234,14.1,41.12,41.12,41.12,41.13,10/13/2017 12:40:58,10/13/2017 12:40:57,10/13/2017 12:40:57,10/13/2017 12:40:57,41.07,41.07,10/13/2017 12:41:12,10/13/2017 12:41:12,38.01,38.01,38.01,38,10/13/2017 12:44:15,10/13/2017 12:44:15,10/13/2017 12:44:15,10/13/2017 12:44:15,38.77,38.76,10/13/2017 12:43:14,10/13/2017 12:43:14,39.52,39.52,39.52,39.52,39.6,39.6,0.667,0.665,0.667,0.669,0.521,0.521
10/13/2017 13:00:00,15min,Peter Sinks,UCC,270,39.5,41.7,38.3,42.91,43.01,42.21,42.20,10/13/2017 12:59:04,10/13/2017 12:59:04,10/13/2017 12:54:07,10/13/2017 12:54:07,42.01,41.96,10/13/2017 12:54:07,10/13/2017 12:54:07,37.36,37.31,37.98,37.90,10/13/2017 12:55:51,10/13/2017 12:55:51,10/13/2017 12:55:52,10/13/2017 12:55:52,38.20,38.14,10/13/2017 12:46:07,10/13/2017 12:46:07,39.40,39.38,39.74,39.75,39.62,39.56,0.9530,0.9590,0.8450,0.8500,0.7310,0.7310,689,695,13OCT2017:12:48:15,23.0,10/13/2017 12:45:42,8.2,13,31.0000,5280,10/13/2017 12:49:45,5160,10/13/2017 12:45:43,5228,14.1,41.89,41.89,41.89,41.9,10/13/2017 12:54:13,10/13/2017 12:54:13,10/13/2017 12:54:13,10/13/2017 12:54:13,41.42,41.42,10/13/2017 12:54:24,10/13/2017 12:54:24,38.08,38.08,38.08,38.07,10/13/2017 12:46:08,10/13/2017 12:46:09,10/13/2017 12:46:09,10/13/2017 12:46:09,38.42,38.42,10/13/2017 12:46:34,10/13/2017 12:46:33,39.56,39.56,39.56,39.56,39.58,39.58,0.783,0.781,0.783,0.785,0.631,0.632
10/13/2017 13:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,41.71,41.76,41.17,41.16,10/13/2017 13:12:54,10/13/2017 13:12:54,10/13/2017 13:02:29,10/13/2017 13:02:29,41.04,40.99,10/13/2017 13:02:30,10/13/2017 13:02:30,37.95,37.88,38.33,38.33,10/13/2017 13:07:43,10/13/2017 13:07:43,10/13/2017 13:03:59,10/13/2017 13:03:59,38.49,38.44,10/13/2017 13:04:00,10/13/2017 13:04:00,39.50,39.48,39.90,39.92,39.73,39.68,0.6970,0.7100,0.5470,0.5450,0.4550,0.4550,677,687,13OCT2017:13:00:05,22.8,10/13/2017 13:03:29,9.7,7,27.6700,5280,10/13/2017 13:04:16,5160,10/13/2017 13:03:23,5215,14.1,41,40.99,41,41.01,10/13/2017 13:02:35,10/13/2017 13:02:35,10/13/2017 13:02:35,10/13/2017 13:02:35,40.43,40.43,10/13/2017 13:02:51,10/13/2017 13:02:51,38.48,38.49,38.48,38.47,10/13/2017 13:04:04,10/13/2017 13:01:04,10/13/2017 13:04:03,10/13/2017 13:04:03,39.04,39.04,10/13/2017 13:01:22,10/13/2017 13:01:22,39.71,39.71,39.71,39.71,39.7,39.7,0.481,0.479,0.481,0.483,0.338,0.339
10/13/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.9,42.37,42.61,41.48,41.46,10/13/2017 13:16:32,10/13/2017 13:16:32,10/13/2017 13:22:57,10/13/2017 13:22:57,41.18,41.12,10/13/2017 13:22:58,10/13/2017 13:22:58,37.44,37.43,37.60,37.59,10/13/2017 13:24:03,10/13/2017 13:20:28,10/13/2017 13:24:03,10/13/2017 13:24:03,37.88,37.82,10/13/2017 13:20:35,10/13/2017 13:20:35,39.34,39.32,39.66,39.68,39.54,39.49,0.9040,0.9150,0.7700,0.7740,0.6760,0.6760,661,673,13OCT2017:13:15:48,22.1,10/13/2017 13:27:13,8.8,9,38.7200,5280,10/13/2017 13:15:42,5160,10/13/2017 13:19:01,5218,14.0,41.1,41.11,41.11,41.11,10/13/2017 13:23:08,10/13/2017 13:23:08,10/13/2017 13:23:08,10/13/2017 13:23:08,40.86,40.86,10/13/2017 13:23:10,10/13/2017 13:23:10,37.72,37.73,37.72,37.72,10/13/2017 13:24:09,10/13/2017 13:24:09,10/13/2017 13:24:09,10/13/2017 13:24:09,38.13,38.13,10/13/2017 13:20:55,10/13/2017 13:20:55,39.5,39.5,39.5,39.5,39.52,39.52,0.702,0.7,0.702,0.704,0.585,0.585
10/13/2017 13:45:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.9,42.21,42.24,41.71,41.61,10/13/2017 13:38:35,10/13/2017 13:38:35,10/13/2017 13:38:35,10/13/2017 13:38:35,41.27,41.22,10/13/2017 13:38:36,10/13/2017 13:38:36,36.97,37.02,37.74,37.70,10/13/2017 13:43:48,10/13/2017 13:43:46,10/13/2017 13:43:45,10/13/2017 13:43:45,37.89,37.84,10/13/2017 13:32:47,10/13/2017 13:32:47,39.06,39.04,39.39,39.42,39.29,39.24,0.8940,0.8940,0.7830,0.7790,0.7130,0.7130,643,656,13OCT2017:13:30:34,19.7,10/13/2017 13:32:27,7.9,354,44.1000,5280,10/13/2017 13:34:37,5160,10/13/2017 13:32:24,5222,14.1,41,40.99,41,41.01,10/13/2017 13:38:44,10/13/2017 13:38:44,10/13/2017 13:38:43,10/13/2017 13:38:43,40.68,40.68,10/13/2017 13:38:49,10/13/2017 13:38:48,37.68,37.69,37.68,37.68,10/13/2017 13:43:51,10/13/2017 13:43:51,10/13/2017 13:43:51,10/13/2017 13:43:51,38.08,38.08,10/13/2017 13:33:07,10/13/2017 13:33:06,39.23,39.23,39.23,39.23,39.27,39.27,0.736,0.735,0.736,0.737,0.645,0.645
10/13/2017 14:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.9,42.53,42.60,41.29,41.28,10/13/2017 13:49:19,10/13/2017 13:49:19,10/13/2017 13:52:43,10/13/2017 13:52:43,41.28,41.22,10/13/2017 13:52:43,10/13/2017 13:52:43,37.12,37.14,37.83,37.84,10/13/2017 13:57:40,10/13/2017 13:57:36,10/13/2017 13:54:34,10/13/2017 13:54:29,37.68,37.63,10/13/2017 13:57:38,10/13/2017 13:57:38,39.11,39.08,39.52,39.54,39.33,39.28,0.8980,0.9100,0.6140,0.6130,0.6780,0.6780,619,634,13OCT2017:13:45:31,17.5,10/13/2017 13:54:19,7.2,9,36.2700,5280,10/13/2017 13:49:25,5160,10/13/2017 13:46:06,5222,14.0,40.96,40.96,40.96,40.97,10/13/2017 13:52:45,10/13/2017 13:52:45,10/13/2017 13:52:45,10/13/2017 13:52:44,40.73,40.73,10/13/2017 13:52:55,10/13/2017 13:52:54,37.89,37.89,37.89,37.89,10/13/2017 13:57:43,10/13/2017 13:57:43,10/13/2017 13:57:43,10/13/2017 13:57:43,37.81,37.81,10/13/2017 13:58:00,10/13/2017 13:58:00,39.31,39.31,39.31,39.31,39.3,39.3,0.629,0.628,0.629,0.631,0.587,0.587
10/13/2017 14:15:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.0,42.61,42.73,41.35,41.33,10/13/2017 14:11:55,10/13/2017 14:11:55,10/13/2017 14:12:43,10/13/2017 14:12:43,41.05,41.00,10/13/2017 14:06:19,10/13/2017 14:06:19,37.40,37.33,37.86,37.88,10/13/2017 14:14:15,10/13/2017 14:14:15,10/13/2017 14:01:15,10/13/2017 14:01:15,37.83,37.77,10/13/2017 14:14:15,10/13/2017 14:14:15,39.07,39.04,39.49,39.51,39.30,39.24,0.8920,0.8990,0.7430,0.7430,0.6820,0.6820,593,608,13OCT2017:14:00:21,18.6,10/13/2017 14:02:55,7.7,5,36.3200,5280,10/13/2017 14:12:24,5160,10/13/2017 14:00:03,5222,14.1,40.99,40.98,40.99,41,10/13/2017 14:12:48,10/13/2017 14:12:48,10/13/2017 14:12:48,10/13/2017 14:12:47,40.71,40.71,10/13/2017 14:12:50,10/13/2017 14:12:50,38.01,38.01,38,38,10/13/2017 14:01:23,10/13/2017 14:01:23,10/13/2017 14:01:23,10/13/2017 14:01:23,38,38,10/13/2017 14:14:36,10/13/2017 14:14:36,39.28,39.28,39.28,39.28,39.28,39.28,0.7,0.699,0.7,0.701,0.589,0.59
10/13/2017 14:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.8,42.07,42.11,40.93,40.93,10/13/2017 14:23:17,10/13/2017 14:23:17,10/13/2017 14:23:19,10/13/2017 14:23:19,40.83,40.78,10/13/2017 14:23:18,10/13/2017 14:23:18,37.38,37.43,37.60,37.60,10/13/2017 14:16:22,10/13/2017 14:16:22,10/13/2017 14:16:46,10/13/2017 14:16:46,37.90,37.85,10/13/2017 14:16:35,10/13/2017 14:16:35,38.81,38.79,39.09,39.11,39.02,38.97,0.7380,0.7440,0.6990,0.7040,0.5410,0.5410,562,580,13OCT2017:14:15:32,18.6,10/13/2017 14:27:09,8.8,20,31.7600,5280,10/13/2017 14:16:15,5160,10/13/2017 14:24:03,5218,14.1,40.57,40.56,40.57,40.58,10/13/2017 14:23:24,10/13/2017 14:23:23,10/13/2017 14:23:23,10/13/2017 14:23:23,40.24,40.24,10/13/2017 14:26:16,10/13/2017 14:26:15,37.67,37.67,37.67,37.66,10/13/2017 14:16:36,10/13/2017 14:16:36,10/13/2017 14:16:35,10/13/2017 14:16:35,37.95,37.95,10/13/2017 14:16:56,10/13/2017 14:16:55,38.95,38.95,38.95,38.95,38.99,38.99,0.603,0.602,0.603,0.604,0.461,0.461
10/13/2017 14:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.0,41.15,41.17,40.86,40.87,10/13/2017 14:44:05,10/13/2017 14:44:05,10/13/2017 14:44:06,10/13/2017 14:44:06,40.60,40.55,10/13/2017 14:38:30,10/13/2017 14:38:30,37.57,37.61,37.63,37.64,10/13/2017 14:34:56,10/13/2017 14:34:57,10/13/2017 14:39:39,10/13/2017 14:39:38,38.05,38.00,10/13/2017 14:36:46,10/13/2017 14:36:46,38.86,38.85,39.09,39.11,39.09,39.03,0.7390,0.7360,0.7710,0.7770,0.5990,0.5990,529,549,13OCT2017:14:30:08,21.9,10/13/2017 14:34:48,8.4,22,46.5400,5310,10/13/2017 14:41:34,5160,10/13/2017 14:32:05,5219,14.1,40.38,40.37,40.38,40.39,10/13/2017 14:44:13,10/13/2017 14:44:13,10/13/2017 14:44:13,10/13/2017 14:44:13,40.13,40.13,10/13/2017 14:44:19,10/13/2017 14:44:18,37.82,37.82,37.82,37.81,10/13/2017 14:35:08,10/13/2017 14:35:08,10/13/2017 14:35:07,10/13/2017 14:35:07,38.21,38.21,10/13/2017 14:40:56,10/13/2017 14:40:56,38.97,38.97,38.97,38.97,39.05,39.05,0.665,0.665,0.665,0.666,0.548,0.548
10/13/2017 15:00:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.2,41.73,41.81,41.43,41.45,10/13/2017 14:57:42,10/13/2017 14:57:42,10/13/2017 14:57:23,10/13/2017 14:57:44,41.05,41.00,10/13/2017 14:57:23,10/13/2017 14:57:23,36.69,36.74,36.81,36.79,10/13/2017 14:52:56,10/13/2017 14:52:56,10/13/2017 14:52:58,10/13/2017 14:52:58,37.30,37.25,10/13/2017 14:53:01,10/13/2017 14:53:01,38.97,38.96,39.38,39.41,39.22,39.16,0.9050,0.8970,0.9410,0.9470,0.7520,0.7520,494,514,13OCT2017:14:45:07,21.1,10/13/2017 14:51:32,8.1,12,47.3600,5280,10/13/2017 14:46:59,5160,10/13/2017 14:45:29,5220,14.0,41,40.99,41,41.01,10/13/2017 14:57:26,10/13/2017 14:57:26,10/13/2017 14:57:25,10/13/2017 14:57:25,40.63,40.63,10/13/2017 14:57:47,10/13/2017 14:57:47,36.91,36.91,36.91,36.91,10/13/2017 14:53:06,10/13/2017 14:53:06,10/13/2017 14:53:06,10/13/2017 14:53:05,37.53,37.53,10/13/2017 14:53:20,10/13/2017 14:53:20,39.18,39.18,39.18,39.18,39.2,39.2,0.836,0.835,0.836,0.837,0.694,0.694
10/13/2017 15:15:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.6,41.55,41.63,40.89,40.97,10/13/2017 15:01:26,10/13/2017 15:01:26,10/13/2017 15:03:33,10/13/2017 15:01:28,40.75,40.70,10/13/2017 15:01:28,10/13/2017 15:01:28,37.68,37.69,38.38,38.38,10/13/2017 15:05:08,10/13/2017 15:05:07,10/13/2017 15:11:49,10/13/2017 15:11:49,38.28,38.23,10/13/2017 15:05:09,10/13/2017 15:05:09,39.08,39.06,39.59,39.60,39.30,39.25,0.6140,0.6190,0.5700,0.5730,0.4760,0.4760,457,476,13OCT2017:15:00:32,22.6,10/13/2017 15:13:48,8.7,21,25.9300,5310,10/13/2017 15:02:02,5160,10/13/2017 15:02:07,5218,14.1,40.59,40.59,40.59,40.6,10/13/2017 15:01:32,10/13/2017 15:01:31,10/13/2017 15:01:31,10/13/2017 15:01:31,40.32,40.32,10/13/2017 15:01:54,10/13/2017 15:01:53,38.49,38.49,38.49,38.49,10/13/2017 15:08:14,10/13/2017 15:08:14,10/13/2017 15:08:14,10/13/2017 15:08:14,38.67,38.67,10/13/2017 15:05:16,10/13/2017 15:05:16,39.33,39.33,39.33,39.33,39.28,39.28,0.501,0.501,0.501,0.502,0.425,0.425
10/13/2017 15:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.2,40.92,40.89,40.73,40.76,10/13/2017 15:28:37,10/13/2017 15:28:37,10/13/2017 15:28:37,10/13/2017 15:28:37,40.45,40.40,10/13/2017 15:28:39,10/13/2017 15:28:39,37.50,37.45,37.92,37.96,10/13/2017 15:27:02,10/13/2017 15:18:47,10/13/2017 15:20:00,10/13/2017 15:20:00,38.06,38.00,10/13/2017 15:18:47,10/13/2017 15:18:47,38.82,38.80,39.15,39.17,39.04,38.98,0.5780,0.5820,0.5680,0.5720,0.4420,0.4420,416,441,13OCT2017:15:15:05,16.4,10/13/2017 15:16:42,7.0,28,40.9000,5280,10/13/2017 15:16:44,5160,10/13/2017 15:15:33,5223,14.1,40.32,40.32,40.32,40.32,10/13/2017 15:28:41,10/13/2017 15:28:41,10/13/2017 15:28:41,10/13/2017 15:28:41,40.05,40.05,10/13/2017 15:28:44,10/13/2017 15:28:43,38.07,38.07,38.07,38.06,10/13/2017 15:20:09,10/13/2017 15:20:08,10/13/2017 15:20:08,10/13/2017 15:20:08,38.25,38.25,10/13/2017 15:19:14,10/13/2017 15:19:13,38.99,38.99,38.99,38.99,39.02,39.02,0.485,0.484,0.485,0.486,0.379,0.379
10/13/2017 15:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.9,40.72,40.72,40.49,40.49,10/13/2017 15:41:58,10/13/2017 15:41:58,10/13/2017 15:34:21,10/13/2017 15:34:21,40.22,40.17,10/13/2017 15:34:20,10/13/2017 15:34:20,37.40,37.37,37.93,38.02,10/13/2017 15:31:33,10/13/2017 15:31:30,10/13/2017 15:31:38,10/13/2017 15:31:40,37.90,37.85,10/13/2017 15:31:37,10/13/2017 15:31:37,38.79,38.78,39.26,39.29,38.98,38.93,0.6320,0.6430,0.5110,0.5050,0.5080,0.5080,372,395,13OCT2017:15:30:06,18.9,10/13/2017 15:38:50,8.0,355,33.1300,5280,10/13/2017 15:32:39,5160,10/13/2017 15:30:57,5218,14.1,40.17,40.17,40.17,40.17,10/13/2017 15:34:26,10/13/2017 15:34:26,10/13/2017 15:34:25,10/13/2017 15:34:25,39.96,39.96,10/13/2017 15:34:42,10/13/2017 15:34:42,37.79,37.8,37.79,37.79,10/13/2017 15:31:44,10/13/2017 15:31:43,10/13/2017 15:31:43,10/13/2017 15:31:43,38.06,38.06,10/13/2017 15:39:38,10/13/2017 15:39:38,39.03,39.03,39.03,39.03,38.96,38.96,0.488,0.486,0.487,0.489,0.444,0.444
10/13/2017 16:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.1,40.36,40.38,40.04,40.09,10/13/2017 15:47:43,10/13/2017 15:47:43,10/13/2017 15:47:43,10/13/2017 15:50:43,39.78,39.73,10/13/2017 15:47:45,10/13/2017 15:47:45,37.67,37.61,38.00,38.00,10/13/2017 15:49:20,10/13/2017 15:49:20,10/13/2017 15:46:11,10/13/2017 15:46:12,37.91,37.85,10/13/2017 15:49:20,10/13/2017 15:49:20,38.56,38.55,39.10,39.13,38.75,38.70,0.4650,0.4700,0.4460,0.4510,0.3780,0.3780,329,353,13OCT2017:15:45:01,16.2,10/13/2017 15:52:29,8.0,3,37.2800,5280,10/13/2017 15:46:24,5160,10/13/2017 15:49:45,5220,14.1,39.66,39.66,39.66,39.65,10/13/2017 15:51:47,10/13/2017 15:51:47,10/13/2017 15:51:47,10/13/2017 15:51:47,39.48,39.48,10/13/2017 15:51:56,10/13/2017 15:51:55,38.01,38.01,38.01,38.01,10/13/2017 15:46:22,10/13/2017 15:46:22,10/13/2017 15:46:22,10/13/2017 15:46:22,38.09,38.09,10/13/2017 15:49:38,10/13/2017 15:49:37,38.83,38.83,38.83,38.83,38.72,38.72,0.385,0.384,0.385,0.386,0.337,0.337
10/13/2017 16:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,39.43,39.47,39.74,39.75,10/13/2017 16:00:42,10/13/2017 16:11:14,10/13/2017 16:00:43,10/13/2017 16:01:16,39.26,39.21,10/13/2017 16:14:09,10/13/2017 16:14:09,37.65,37.61,37.97,37.96,10/13/2017 16:06:49,10/13/2017 16:06:49,10/13/2017 16:09:21,10/13/2017 16:09:22,37.91,37.86,10/13/2017 16:06:53,10/13/2017 16:06:53,38.34,38.33,38.84,38.87,38.53,38.48,0.3500,0.3560,0.4280,0.4390,0.2700,0.2700,282,306,13OCT2017:16:00:15,16.2,10/13/2017 16:08:37,7.2,24,33.5400,5280,10/13/2017 16:14:25,5160,10/13/2017 16:02:15,5224,14.1,39.34,39.34,39.34,39.34,10/13/2017 16:00:46,10/13/2017 16:00:45,10/13/2017 16:00:45,10/13/2017 16:00:45,38.97,38.97,10/13/2017 16:14:19,10/13/2017 16:14:18,37.96,37.96,37.96,37.96,10/13/2017 16:09:28,10/13/2017 16:09:28,10/13/2017 16:09:28,10/13/2017 16:09:27,38.01,38.01,10/13/2017 16:09:43,10/13/2017 16:09:42,38.6,38.6,38.6,38.6,38.51,38.51,0.326,0.325,0.326,0.326,0.224,0.224
10/13/2017 16:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,39.00,39.03,39.76,39.81,10/13/2017 16:20:34,10/13/2017 16:20:34,10/13/2017 16:23:22,10/13/2017 16:23:23,39.04,38.98,10/13/2017 16:20:35,10/13/2017 16:20:35,37.59,37.56,37.91,37.97,10/13/2017 16:23:54,10/13/2017 16:23:54,10/13/2017 16:15:54,10/13/2017 16:15:54,37.92,37.86,10/13/2017 16:21:51,10/13/2017 16:21:51,38.24,38.23,38.92,38.96,38.43,38.38,0.2880,0.2910,0.3660,0.3730,0.2220,0.2220,234,259,13OCT2017:16:15:47,18.4,10/13/2017 16:27:09,7.6,6,27.5600,5310,10/13/2017 16:24:34,5160,10/13/2017 16:19:41,5223,14.0,39.2,39.2,39.2,39.2,10/13/2017 16:23:29,10/13/2017 16:23:29,10/13/2017 16:23:29,10/13/2017 16:23:28,38.8,38.8,10/13/2017 16:19:47,10/13/2017 16:19:46,37.96,37.96,37.96,37.96,10/13/2017 16:15:59,10/13/2017 16:15:58,10/13/2017 16:15:58,10/13/2017 16:15:58,38.12,38.12,10/13/2017 16:22:01,10/13/2017 16:22:00,38.59,38.59,38.59,38.59,38.41,38.41,0.26,0.259,0.26,0.261,0.18,0.18
10/13/2017 16:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.38,38.40,38.86,38.90,10/13/2017 16:34:08,10/13/2017 16:34:08,10/13/2017 16:33:55,10/13/2017 16:34:15,38.36,38.31,10/13/2017 16:35:54,10/13/2017 16:35:54,37.24,37.22,37.55,37.58,10/13/2017 16:43:41,10/13/2017 16:43:41,10/13/2017 16:39:52,10/13/2017 16:39:51,37.46,37.41,10/13/2017 16:43:39,10/13/2017 16:43:39,37.70,37.68,38.27,38.31,37.89,37.84,0.1940,0.1960,0.3080,0.3100,0.1610,0.1610,186,212,13OCT2017:16:30:05,18.6,10/13/2017 16:43:23,6.7,3,35.5600,5280,10/13/2017 16:44:45,5160,10/13/2017 16:43:24,5229,14.1,38.45,38.45,38.46,38.46,10/13/2017 16:34:20,10/13/2017 16:34:19,10/13/2017 16:34:19,10/13/2017 16:34:19,38.4,38.39,10/13/2017 16:30:01,10/13/2017 16:30:01,37.52,37.52,37.52,37.52,10/13/2017 16:40:23,10/13/2017 16:40:23,10/13/2017 16:40:23,10/13/2017 16:40:23,37.5,37.5,10/13/2017 16:44:02,10/13/2017 16:44:02,38,38,38,38,37.87,37.87,0.207,0.207,0.207,0.207,0.145,0.144
10/13/2017 17:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,37.78,37.78,38.44,38.47,10/13/2017 16:51:35,10/13/2017 16:51:33,10/13/2017 16:49:32,10/13/2017 16:49:32,37.91,37.85,10/13/2017 16:51:36,10/13/2017 16:51:36,36.62,36.58,36.87,36.88,10/13/2017 16:59:27,10/13/2017 16:59:27,10/13/2017 16:58:26,10/13/2017 16:59:45,36.94,36.88,10/13/2017 16:58:26,10/13/2017 16:58:26,37.25,37.24,37.65,37.68,37.43,37.38,0.2460,0.2470,0.4320,0.4360,0.2210,0.2210,105,164,13OCT2017:16:45:01,13.6,10/13/2017 16:52:24,6.2,358,28.7200,5280,10/13/2017 16:47:46,5160,10/13/2017 16:57:31,5228,13.9,37.93,37.94,37.93,37.94,10/13/2017 16:49:41,10/13/2017 16:49:42,10/13/2017 16:49:41,10/13/2017 16:49:40,37.79,37.79,10/13/2017 16:51:55,10/13/2017 16:51:54,36.86,36.86,36.86,36.86,10/13/2017 16:58:32,10/13/2017 16:58:31,10/13/2017 16:58:31,10/13/2017 16:58:31,37.03,37.03,10/13/2017 16:59:54,10/13/2017 16:59:53,37.46,37.46,37.46,37.46,37.41,37.41,0.31,0.31,0.31,0.31,0.202,0.202
10/13/2017 17:15:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.4,37.21,37.21,37.12,37.17,10/13/2017 17:01:29,10/13/2017 17:01:29,10/13/2017 17:06:12,10/13/2017 17:06:13,37.38,37.33,10/13/2017 17:06:00,10/13/2017 17:06:00,35.89,35.85,36.17,36.23,10/13/2017 17:12:29,10/13/2017 17:12:29,10/13/2017 17:12:30,10/13/2017 17:12:30,36.41,36.36,10/13/2017 17:12:33,10/13/2017 17:12:33,36.80,36.78,36.81,36.84,36.99,36.94,0.2370,0.2420,0.1820,0.1820,0.1940,0.1940,23,26,13OCT2017:17:00:01,20.6,10/13/2017 17:12:51,7.6,5,27.6500,5190,10/13/2017 17:00:02,5010,10/13/2017 17:12:57,5109,13.6,37.12,37.12,37.12,37.12,10/13/2017 17:06:19,10/13/2017 17:06:19,10/13/2017 17:06:19,10/13/2017 17:06:18,37.27,37.27,10/13/2017 17:06:29,10/13/2017 17:06:29,36.24,36.24,36.24,36.23,10/13/2017 17:12:42,10/13/2017 17:12:42,10/13/2017 17:12:41,10/13/2017 17:12:41,36.51,36.51,10/13/2017 17:12:58,10/13/2017 17:12:57,36.81,36.81,36.81,36.81,36.97,36.97,0.185,0.185,0.185,0.185,0.165,0.165
10/13/2017 17:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,36.94,36.95,36.77,36.81,10/13/2017 17:16:04,10/13/2017 17:16:42,10/13/2017 17:24:42,10/13/2017 17:24:41,37.09,37.03,10/13/2017 17:17:21,10/13/2017 17:17:21,35.48,35.46,35.71,35.76,10/13/2017 17:25:21,10/13/2017 17:25:21,10/13/2017 17:25:22,10/13/2017 17:25:27,35.96,35.91,10/13/2017 17:25:25,10/13/2017 17:25:25,36.41,36.39,36.37,36.40,36.60,36.55,0.2990,0.3030,0.2220,0.2230,0.2430,0.2420,17,20,13OCT2017:17:15:01,16.0,10/13/2017 17:25:31,6.4,10,25.3700,5100,10/13/2017 17:15:04,4950,10/13/2017 17:28:45,5033,13.4,36.8,36.8,36.8,36.8,10/13/2017 17:17:20,10/13/2017 17:17:20,10/13/2017 17:17:20,10/13/2017 17:17:20,36.91,36.91,10/13/2017 17:17:34,10/13/2017 17:17:33,35.8,35.8,35.8,35.8,10/13/2017 17:25:31,10/13/2017 17:25:31,10/13/2017 17:25:31,10/13/2017 17:25:31,36.1,36.1,10/13/2017 17:21:37,10/13/2017 17:21:37,36.4,36.4,36.4,36.4,36.57,36.57,0.226,0.225,0.226,0.226,0.209,0.209
10/13/2017 17:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.70,36.68,36.61,36.65,10/13/2017 17:30:48,10/13/2017 17:30:48,10/13/2017 17:31:02,10/13/2017 17:32:46,36.79,36.73,10/13/2017 17:32:48,10/13/2017 17:32:48,34.72,34.70,35.06,35.14,10/13/2017 17:41:31,10/13/2017 17:41:31,10/13/2017 17:41:31,10/13/2017 17:41:31,35.36,35.31,10/13/2017 17:41:31,10/13/2017 17:41:31,35.93,35.91,35.94,35.97,36.11,36.06,0.3850,0.3860,0.3390,0.3390,0.3270,0.3270,10,13,13OCT2017:17:30:01,11.6,10/13/2017 17:33:53,5.7,20,25.6800,5010,10/13/2017 17:30:03,2520,10/13/2017 17:36:57,3655,13.2,36.55,36.55,36.55,36.55,10/13/2017 17:32:54,10/13/2017 17:32:53,10/13/2017 17:32:53,10/13/2017 17:32:53,36.7,36.69,10/13/2017 17:30:01,10/13/2017 17:30:01,35.22,35.22,35.22,35.21,10/13/2017 17:41:38,10/13/2017 17:41:37,10/13/2017 17:41:37,10/13/2017 17:41:37,35.6,35.6,10/13/2017 17:41:57,10/13/2017 17:41:57,35.94,35.94,35.94,35.94,36.1,36.1,0.327,0.327,0.328,0.328,0.308,0.308
10/13/2017 18:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.6,36.04,35.96,36.03,36.08,10/13/2017 17:47:05,10/13/2017 17:47:05,10/13/2017 17:47:05,10/13/2017 17:47:05,36.04,35.98,10/13/2017 17:47:04,10/13/2017 17:47:04,32.94,32.90,33.34,33.38,10/13/2017 17:51:06,10/13/2017 17:51:06,10/13/2017 17:57:28,10/13/2017 17:57:28,33.64,33.59,10/13/2017 17:57:26,10/13/2017 17:57:26,34.73,34.68,34.56,34.60,34.88,34.82,0.6610,0.6700,0.6830,0.6760,0.5850,0.5850,3,5,13OCT2017:17:45:01,8.1,10/13/2017 17:46:42,1.8,19,50.6600,2550,10/13/2017 17:45:01,2490,10/13/2017 17:54:16,2525,13.1,35.9,35.9,35.91,35.91,10/13/2017 17:47:10,10/13/2017 17:47:09,10/13/2017 17:47:09,10/13/2017 17:47:09,35.81,35.81,10/13/2017 17:47:23,10/13/2017 17:47:23,33.35,33.35,33.35,33.35,10/13/2017 17:57:28,10/13/2017 17:57:28,10/13/2017 17:57:28,10/13/2017 17:57:28,33.87,33.87,10/13/2017 17:57:40,10/13/2017 17:57:39,34.65,34.65,34.65,34.65,34.87,34.87,0.628,0.628,0.628,0.628,0.571,0.571
10/13/2017 18:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.1,36.12,36.08,35.68,35.62,10/13/2017 18:05:25,10/13/2017 18:05:26,10/13/2017 18:05:22,10/13/2017 18:05:22,35.96,35.91,10/13/2017 18:05:27,10/13/2017 18:05:27,32.28,32.23,32.76,32.75,10/13/2017 18:03:06,10/13/2017 18:03:05,10/13/2017 18:03:07,10/13/2017 18:03:06,33.11,33.06,10/13/2017 18:03:07,10/13/2017 18:03:07,34.54,34.50,34.43,34.46,34.67,34.62,0.7610,0.7640,0.5650,0.5640,0.6130,0.6130,0,1,13OCT2017:18:00:01,7.9,10/13/2017 18:04:24,3.0,347,42.9000,2550,10/13/2017 18:04:24,2490,10/13/2017 18:00:04,2510,13.0,35.76,35.76,35.76,35.76,10/13/2017 18:05:31,10/13/2017 18:05:30,10/13/2017 18:05:30,10/13/2017 18:05:30,35.8,35.8,10/13/2017 18:05:49,10/13/2017 18:05:48,32.93,32.94,32.93,32.92,10/13/2017 18:03:15,10/13/2017 18:03:15,10/13/2017 18:03:15,10/13/2017 18:03:15,33.33,33.33,10/13/2017 18:03:17,10/13/2017 18:03:16,34.49,34.49,34.49,34.49,34.65,34.65,0.602,0.601,0.602,0.603,0.57,0.57
10/13/2017 18:30:00,15min,Peter Sinks,UCC,270,30.6,34.5,27.2,34.99,34.94,34.43,34.37,10/13/2017 18:15:35,10/13/2017 18:15:35,10/13/2017 18:17:25,10/13/2017 18:17:25,34.69,34.63,10/13/2017 18:15:08,10/13/2017 18:15:08,26.23,26.26,27.61,27.65,10/13/2017 18:27:24,10/13/2017 18:27:24,10/13/2017 18:27:36,10/13/2017 18:29:59,26.97,26.92,10/13/2017 18:27:35,10/13/2017 18:27:35,30.48,30.46,30.80,30.83,30.67,30.62,2.2940,2.2780,2.0430,2.0450,2.2600,2.2590,0,0,13OCT2017:18:15:01,4.6,10/13/2017 18:16:30,1.7,345,88.0000,2520,10/13/2017 18:15:01,2490,10/13/2017 18:15:02,2499,13.0,34.44,34.43,34.44,34.44,10/13/2017 18:15:44,10/13/2017 18:15:44,10/13/2017 18:15:44,10/13/2017 18:15:44,34.64,34.63,10/13/2017 18:15:01,10/13/2017 18:15:01,27.27,27.28,27.27,27.26,10/13/2017 18:27:39,10/13/2017 18:27:38,10/13/2017 18:27:38,10/13/2017 18:27:38,27.11,27.11,10/13/2017 18:27:50,10/13/2017 18:27:49,30.7,30.7,30.7,30.7,30.76,30.76,2.152,2.152,2.152,2.152,2.264,2.264
10/13/2017 18:45:00,15min,Peter Sinks,UCC,270,27.2,30.1,24.7,30.88,30.74,29.60,29.48,10/13/2017 18:36:17,10/13/2017 18:36:17,10/13/2017 18:36:20,10/13/2017 18:36:25,30.42,30.37,10/13/2017 18:36:20,10/13/2017 18:36:20,23.89,23.89,24.93,25.08,10/13/2017 18:41:38,10/13/2017 18:41:38,10/13/2017 18:44:37,10/13/2017 18:44:40,24.65,24.60,10/13/2017 18:44:33,10/13/2017 18:44:33,27.15,27.10,27.24,27.28,27.24,27.19,1.6550,1.6180,1.1150,1.0950,1.4530,1.4530,-0,-0,13OCT2017:18:30:01,2.8,10/13/2017 18:37:16,1.0,19,68.5400,2520,10/13/2017 18:30:07,2460,10/13/2017 18:43:01,2493,13.0,30.06,30.05,30.06,30.06,10/13/2017 18:36:25,10/13/2017 18:36:25,10/13/2017 18:36:24,10/13/2017 18:36:24,30.15,30.15,10/13/2017 18:36:34,10/13/2017 18:36:33,24.72,24.72,24.72,24.71,10/13/2017 18:44:42,10/13/2017 18:44:42,10/13/2017 18:44:41,10/13/2017 18:44:41,24.74,24.74,10/13/2017 18:44:56,10/13/2017 18:44:55,27.21,27.21,27.21,27.21,27.26,27.26,1.314,1.314,1.315,1.317,1.381,1.382
10/13/2017 19:00:00,15min,Peter Sinks,UCC,270,24.4,26.6,22.0,27.16,27.08,26.30,26.26,10/13/2017 18:48:39,10/13/2017 18:48:39,10/13/2017 18:48:46,10/13/2017 18:48:47,26.82,26.77,10/13/2017 18:48:47,10/13/2017 18:48:47,21.14,21.13,22.08,22.15,10/13/2017 18:55:54,10/13/2017 18:55:54,10/13/2017 18:56:35,10/13/2017 18:56:35,21.89,21.84,10/13/2017 18:56:28,10/13/2017 18:56:28,24.37,24.32,24.36,24.41,24.41,24.36,1.2870,1.2670,1.0900,1.0830,1.2060,1.2060,-0,-0,13OCT2017:18:45:01,2.8,10/13/2017 18:56:37,0.8,323,31.7200,2520,10/13/2017 18:47:43,2460,10/13/2017 18:45:14,2489,13.0,26.54,26.54,26.54,26.54,10/13/2017 18:48:51,10/13/2017 18:48:50,10/13/2017 18:48:50,10/13/2017 18:48:50,26.6,26.6,10/13/2017 18:49:10,10/13/2017 18:49:10,21.97,21.98,21.97,21.97,10/13/2017 18:56:05,10/13/2017 18:56:05,10/13/2017 18:56:05,10/13/2017 18:56:05,22.03,22.03,10/13/2017 18:56:44,10/13/2017 18:56:43,24.38,24.38,24.38,24.38,24.39,24.39,1.144,1.144,1.144,1.145,1.187,1.187
10/13/2017 19:15:00,15min,Peter Sinks,UCC,270,22.7,24.9,20.6,25.76,25.63,24.41,24.45,10/13/2017 19:05:08,10/13/2017 19:05:08,10/13/2017 19:05:27,10/13/2017 19:05:27,25.18,25.13,10/13/2017 19:05:24,10/13/2017 19:05:24,19.95,19.95,21.01,21.15,10/13/2017 19:12:23,10/13/2017 19:12:23,10/13/2017 19:12:28,10/13/2017 19:12:28,20.24,20.20,10/13/2017 19:12:22,10/13/2017 19:12:22,22.73,22.68,22.69,22.72,22.76,22.72,1.1900,1.1620,0.7880,0.7760,1.1000,1.1000,-0,-0,13OCT2017:19:00:01,3.1,10/13/2017 19:03:09,0.8,330,26.5100,2520,10/13/2017 19:06:51,2460,10/13/2017 19:00:52,2488,13.0,24.8,24.8,24.8,24.81,10/13/2017 19:05:16,10/13/2017 19:05:16,10/13/2017 19:05:16,10/13/2017 19:05:16,24.94,24.94,10/13/2017 19:05:35,10/13/2017 19:05:34,20.65,20.65,20.65,20.64,10/13/2017 19:12:31,10/13/2017 19:12:31,10/13/2017 19:12:31,10/13/2017 19:12:31,20.48,20.48,10/13/2017 19:12:39,10/13/2017 19:12:39,22.72,22.72,22.72,22.72,22.78,22.78,0.942,0.941,0.941,0.942,1.091,1.09
10/13/2017 19:30:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.4,23.63,23.52,22.16,22.17,10/13/2017 19:19:26,10/13/2017 19:19:25,10/13/2017 19:16:10,10/13/2017 19:16:09,22.86,22.81,10/13/2017 19:19:28,10/13/2017 19:19:28,19.01,18.99,19.64,19.80,10/13/2017 19:29:32,10/13/2017 19:29:27,10/13/2017 19:29:29,10/13/2017 19:29:29,19.27,19.22,10/13/2017 19:29:38,10/13/2017 19:29:38,21.04,20.99,20.87,20.91,21.05,21.00,0.9940,0.9700,0.5970,0.5890,0.8570,0.8560,-0,-0,13OCT2017:19:15:01,2.4,10/13/2017 19:20:34,0.6,322,63.0700,2490,10/13/2017 19:15:01,2460,10/13/2017 19:15:02,2485,13.0,22.56,22.56,22.56,22.56,10/13/2017 19:16:15,10/13/2017 19:16:15,10/13/2017 19:16:15,10/13/2017 19:16:15,22.65,22.65,10/13/2017 19:16:30,10/13/2017 19:16:29,19.4,19.4,19.4,19.4,10/13/2017 19:29:41,10/13/2017 19:29:41,10/13/2017 19:29:41,10/13/2017 19:29:41,19.37,19.37,10/13/2017 19:29:59,10/13/2017 19:29:58,20.97,20.97,20.97,20.97,21.07,21.07,0.744,0.744,0.745,0.746,0.81,0.811
10/13/2017 19:45:00,15min,Peter Sinks,UCC,270,22.2,25.0,19.5,25.52,25.29,24.47,24.63,10/13/2017 19:38:32,10/13/2017 19:38:31,10/13/2017 19:38:57,10/13/2017 19:38:56,25.27,25.23,10/13/2017 19:38:57,10/13/2017 19:38:57,19.75,19.71,19.84,19.88,10/13/2017 19:30:08,10/13/2017 19:30:08,10/13/2017 19:30:01,10/13/2017 19:30:01,19.57,19.52,10/13/2017 19:30:01,10/13/2017 19:30:01,22.28,22.20,21.94,21.97,22.17,22.12,1.4020,1.3570,1.2190,1.2330,1.3170,1.3170,-0,-0,13OCT2017:19:30:01,3.7,10/13/2017 19:41:25,1.1,344,67.3200,2490,10/13/2017 19:30:01,2460,10/13/2017 19:30:04,2483,12.9,24.89,24.89,24.9,24.9,10/13/2017 19:39:06,10/13/2017 19:39:06,10/13/2017 19:39:06,10/13/2017 19:39:06,25.05,25.05,10/13/2017 19:39:10,10/13/2017 19:39:09,19.7,19.71,19.71,19.71,10/13/2017 19:30:01,10/13/2017 19:30:01,10/13/2017 19:30:01,10/13/2017 19:30:01,19.37,19.38,10/13/2017 19:30:01,10/13/2017 19:30:01,22.07,22.07,22.07,22.07,22.07,22.07,1.284,1.283,1.283,1.283,1.318,1.317
10/13/2017 20:00:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.6,24.39,24.30,23.92,24.04,10/13/2017 19:47:51,10/13/2017 19:58:07,10/13/2017 19:47:53,10/13/2017 19:47:54,24.22,24.17,10/13/2017 19:58:14,10/13/2017 19:58:14,21.26,21.23,21.75,21.75,10/13/2017 19:45:40,10/13/2017 19:45:40,10/13/2017 19:45:48,10/13/2017 19:45:47,21.49,21.44,10/13/2017 19:45:46,10/13/2017 19:45:46,22.94,22.88,22.88,22.92,22.94,22.89,0.7210,0.6960,0.4770,0.4800,0.5960,0.5950,-0,-0,13OCT2017:19:45:01,2.4,10/13/2017 19:46:34,0.9,357,45.8000,2490,10/13/2017 19:45:01,2460,10/13/2017 19:45:02,2482,13.0,24.12,24.12,24.12,24.12,10/13/2017 19:48:03,10/13/2017 19:48:02,10/13/2017 19:48:02,10/13/2017 19:48:02,24.11,24.11,10/13/2017 19:48:33,10/13/2017 19:48:33,21.58,21.58,21.58,21.57,10/13/2017 19:45:53,10/13/2017 19:45:52,10/13/2017 19:45:52,10/13/2017 19:45:52,21.67,21.67,10/13/2017 19:46:08,10/13/2017 19:46:08,22.9,22.9,22.9,22.9,22.92,22.92,0.566,0.565,0.566,0.567,0.571,0.57
10/13/2017 20:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.0,25.22,25.15,24.50,24.49,10/13/2017 20:11:18,10/13/2017 20:11:20,10/13/2017 20:14:58,10/13/2017 20:14:45,25.07,25.02,10/13/2017 20:11:29,10/13/2017 20:11:29,23.29,23.24,23.17,23.23,10/13/2017 20:00:04,10/13/2017 20:00:04,10/13/2017 20:00:01,10/13/2017 20:00:01,23.10,23.05,10/13/2017 20:00:01,10/13/2017 20:00:01,24.29,24.23,23.98,24.03,24.30,24.25,0.4170,0.4080,0.2770,0.2740,0.4180,0.4180,-0,-0,13OCT2017:20:00:01,3.1,10/13/2017 20:06:46,0.9,188,32.7800,2490,10/13/2017 20:00:02,2460,10/13/2017 20:00:01,2481,13.0,24.65,24.65,24.65,24.66,10/13/2017 20:14:54,10/13/2017 20:14:53,10/13/2017 20:14:53,10/13/2017 20:14:53,24.99,24.99,10/13/2017 20:11:44,10/13/2017 20:11:43,23.12,23.12,23.13,23.13,10/13/2017 20:00:01,10/13/2017 20:00:01,10/13/2017 20:00:01,10/13/2017 20:00:01,22.89,22.89,10/13/2017 20:00:01,10/13/2017 20:00:01,24.12,24.12,24.12,24.12,24.24,24.24,0.327,0.326,0.326,0.326,0.431,0.43
10/13/2017 20:30:00,15min,Peter Sinks,UCC,270,25.6,27.4,24.3,27.57,27.47,27.41,27.54,10/13/2017 20:25:29,10/13/2017 20:25:29,10/13/2017 20:25:28,10/13/2017 20:25:28,27.54,27.49,10/13/2017 20:24:04,10/13/2017 20:24:04,24.13,24.10,24.28,24.33,10/13/2017 20:17:23,10/13/2017 20:17:23,10/13/2017 20:17:27,10/13/2017 20:17:23,24.33,24.28,10/13/2017 20:17:21,10/13/2017 20:17:21,25.58,25.52,25.52,25.56,25.63,25.58,0.9750,0.9480,0.8970,0.9260,0.9470,0.9460,-0,-0,13OCT2017:20:15:01,3.1,10/13/2017 20:28:24,1.5,3,86.2000,2490,10/13/2017 20:15:02,2460,10/13/2017 20:15:01,2480,13.0,27.4,27.4,27.4,27.4,10/13/2017 20:25:32,10/13/2017 20:25:32,10/13/2017 20:25:32,10/13/2017 20:25:32,27.37,27.37,10/13/2017 20:24:33,10/13/2017 20:24:33,24.24,24.24,24.24,24.24,10/13/2017 20:17:33,10/13/2017 20:17:33,10/13/2017 20:17:33,10/13/2017 20:17:33,24.38,24.37,10/13/2017 20:17:47,10/13/2017 20:17:47,25.54,25.54,25.54,25.54,25.6,25.6,0.923,0.923,0.923,0.923,0.94,0.94
10/13/2017 20:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.63,26.57,26.30,26.37,10/13/2017 20:32:50,10/13/2017 20:32:50,10/13/2017 20:34:13,10/13/2017 20:34:11,26.63,26.58,10/13/2017 20:34:10,10/13/2017 20:34:10,25.22,25.19,25.34,25.37,10/13/2017 20:30:38,10/13/2017 20:30:38,10/13/2017 20:30:01,10/13/2017 20:30:01,25.36,25.31,10/13/2017 20:30:01,10/13/2017 20:30:01,25.97,25.93,25.89,25.93,26.01,25.96,0.3070,0.2980,0.2160,0.2220,0.2910,0.2910,-0,-0,13OCT2017:20:44:21,2.8,10/13/2017 20:31:08,0.9,192,67.4800,2490,10/13/2017 20:30:01,2460,10/13/2017 20:30:02,2479,12.9,26.43,26.43,26.43,26.43,10/13/2017 20:34:20,10/13/2017 20:34:19,10/13/2017 20:34:19,10/13/2017 20:34:19,26.52,26.52,10/13/2017 20:34:37,10/13/2017 20:34:36,25.33,25.33,25.33,25.34,10/13/2017 20:30:01,10/13/2017 20:30:01,10/13/2017 20:30:01,10/13/2017 20:30:01,25.22,25.22,10/13/2017 20:30:01,10/13/2017 20:30:01,25.93,25.93,25.93,25.93,25.97,25.97,0.257,0.256,0.256,0.256,0.295,0.294
10/13/2017 21:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.5,27.34,27.31,26.77,26.81,10/13/2017 21:00:00,10/13/2017 21:00:00,10/13/2017 21:00:00,10/13/2017 21:00:00,27.28,27.23,10/13/2017 20:59:59,10/13/2017 20:59:59,25.34,25.31,25.55,25.57,10/13/2017 20:49:21,10/13/2017 20:49:24,10/13/2017 20:49:38,10/13/2017 20:49:40,25.42,25.37,10/13/2017 20:50:11,10/13/2017 20:50:11,26.26,26.21,26.11,26.14,26.30,26.25,0.4270,0.4210,0.3420,0.3350,0.4130,0.4130,-0,-0,13OCT2017:20:59:49,3.3,10/13/2017 20:59:09,1.1,11,17.1400,2490,10/13/2017 20:45:02,2460,10/13/2017 20:45:01,2477,12.9,26.98,26.98,26.99,26.99,10/13/2017 21:00:00,10/13/2017 21:00:00,10/13/2017 21:00:00,10/13/2017 21:00:00,26.98,26.98,10/13/2017 21:00:00,10/13/2017 21:00:00,25.47,25.47,25.47,25.47,10/13/2017 20:49:34,10/13/2017 20:49:34,10/13/2017 20:49:34,10/13/2017 20:49:33,25.48,25.48,10/13/2017 20:50:17,10/13/2017 20:50:17,26.17,26.17,26.17,26.17,26.25,26.25,0.366,0.367,0.367,0.367,0.395,0.395
10/13/2017 21:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.5,27.86,27.81,27.52,27.58,10/13/2017 21:00:52,10/13/2017 21:00:51,10/13/2017 21:14:26,10/13/2017 21:14:09,27.80,27.75,10/13/2017 21:01:04,10/13/2017 21:01:04,26.35,26.32,26.48,26.49,10/13/2017 21:08:58,10/13/2017 21:09:00,10/13/2017 21:09:00,10/13/2017 21:09:00,26.44,26.39,10/13/2017 21:09:04,10/13/2017 21:09:04,27.09,27.05,26.93,26.96,27.11,27.06,0.4470,0.4340,0.2970,0.3050,0.3950,0.3950,-0,-0,13OCT2017:21:13:21,3.5,10/13/2017 21:04:19,2.1,211,75.1700,2490,10/13/2017 21:00:01,2460,10/13/2017 21:00:02,2476,12.9,27.63,27.63,27.63,27.63,10/13/2017 21:14:18,10/13/2017 21:14:17,10/13/2017 21:14:18,10/13/2017 21:14:17,27.71,27.71,10/13/2017 21:01:20,10/13/2017 21:01:19,26.45,26.45,26.45,26.45,10/13/2017 21:09:07,10/13/2017 21:09:07,10/13/2017 21:09:07,10/13/2017 21:09:07,26.49,26.49,10/13/2017 21:09:33,10/13/2017 21:09:33,27.01,27.01,27.01,27.01,27.08,27.08,0.357,0.356,0.357,0.357,0.383,0.383
10/13/2017 21:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.9,28.66,28.57,28.27,28.35,10/13/2017 21:28:48,10/13/2017 21:28:41,10/13/2017 21:28:35,10/13/2017 21:28:33,28.63,28.58,10/13/2017 21:28:38,10/13/2017 21:28:38,26.83,26.80,26.92,26.97,10/13/2017 21:20:29,10/13/2017 21:20:50,10/13/2017 21:20:51,10/13/2017 21:20:50,26.78,26.73,10/13/2017 21:20:53,10/13/2017 21:20:53,27.49,27.45,27.36,27.39,27.48,27.43,0.4500,0.4430,0.3510,0.3560,0.4250,0.4250,-0,-0,13OCT2017:21:28:49,2.0,10/13/2017 21:27:25,0.6,19,48.9100,2490,10/13/2017 21:15:02,2460,10/13/2017 21:15:01,2476,12.9,28.46,28.46,28.46,28.46,10/13/2017 21:28:52,10/13/2017 21:28:52,10/13/2017 21:28:52,10/13/2017 21:28:51,28.53,28.53,10/13/2017 21:29:01,10/13/2017 21:29:01,26.9,26.9,26.9,26.9,10/13/2017 21:20:58,10/13/2017 21:20:58,10/13/2017 21:20:58,10/13/2017 21:20:57,26.89,26.89,10/13/2017 21:21:11,10/13/2017 21:21:11,27.42,27.42,27.42,27.42,27.45,27.45,0.389,0.389,0.389,0.389,0.412,0.412
10/13/2017 21:45:00,15min,Peter Sinks,UCC,270,28.9,32.5,27.2,32.90,32.71,32.61,32.68,10/13/2017 21:41:04,10/13/2017 21:41:04,10/13/2017 21:44:59,10/13/2017 21:41:04,32.82,32.76,10/13/2017 21:44:59,10/13/2017 21:44:59,27.13,27.09,27.24,27.27,10/13/2017 21:32:37,10/13/2017 21:32:38,10/13/2017 21:32:39,10/13/2017 21:32:39,27.13,27.08,10/13/2017 21:32:49,10/13/2017 21:32:49,28.97,28.91,28.87,28.90,28.87,28.82,1.9130,1.8720,1.7930,1.7970,1.8340,1.8340,-0,-0,13OCT2017:21:44:17,12.5,10/13/2017 21:40:44,3.0,234,91.5000,2490,10/13/2017 21:30:02,2460,10/13/2017 21:30:01,2474,12.9,32.59,32.59,32.59,32.6,10/13/2017 21:41:08,10/13/2017 21:45:00,10/13/2017 21:45:00,10/13/2017 21:45:00,32.48,32.49,10/13/2017 21:45:00,10/13/2017 21:45:00,27.23,27.23,27.23,27.23,10/13/2017 21:32:44,10/13/2017 21:32:43,10/13/2017 21:32:43,10/13/2017 21:32:43,27.26,27.26,10/13/2017 21:33:02,10/13/2017 21:33:01,28.87,28.87,28.87,28.88,28.77,28.77,1.803,1.804,1.805,1.807,1.76,1.762
10/13/2017 22:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,31.2,34.21,34.15,34.09,34.13,10/13/2017 21:56:41,10/13/2017 21:56:41,10/13/2017 21:56:45,10/13/2017 21:56:47,34.16,34.11,10/13/2017 21:56:47,10/13/2017 21:56:47,30.60,30.56,31.07,31.14,10/13/2017 21:46:21,10/13/2017 21:46:21,10/13/2017 21:46:20,10/13/2017 21:46:20,31.02,30.97,10/13/2017 21:46:18,10/13/2017 21:46:18,33.38,33.33,33.25,33.27,33.39,33.33,0.7750,0.7800,0.8010,0.8110,0.7570,0.7570,-0,-0,13OCT2017:21:59:45,16.4,10/13/2017 21:58:19,5.3,7,23.8000,2550,10/13/2017 21:58:14,2460,10/13/2017 21:45:02,2475,12.9,34.11,34.1,34.11,34.11,10/13/2017 21:56:50,10/13/2017 21:56:49,10/13/2017 21:56:49,10/13/2017 21:56:49,34.01,34.01,10/13/2017 21:57:08,10/13/2017 21:57:07,31.13,31.13,31.13,31.13,10/13/2017 21:46:24,10/13/2017 21:46:24,10/13/2017 21:46:24,10/13/2017 21:46:24,31.3,31.3,10/13/2017 21:46:31,10/13/2017 21:46:30,33.3,33.3,33.3,33.3,33.34,33.34,0.775,0.774,0.775,0.775,0.749,0.749
10/13/2017 22:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.9,34.05,34.00,33.94,33.95,10/13/2017 22:05:30,10/13/2017 22:05:29,10/13/2017 22:05:10,10/13/2017 22:05:12,34.09,34.04,10/13/2017 22:05:17,10/13/2017 22:05:17,32.74,32.70,32.80,32.82,10/13/2017 22:13:55,10/13/2017 22:13:56,10/13/2017 22:13:57,10/13/2017 22:13:57,32.82,32.76,10/13/2017 22:12:02,10/13/2017 22:12:02,33.40,33.38,33.39,33.42,33.46,33.41,0.3770,0.3740,0.3520,0.3510,0.3580,0.3580,-0,-0,13OCT2017:22:13:17,12.1,10/13/2017 22:02:20,3.8,350,45.1000,2520,10/13/2017 22:02:22,2460,10/13/2017 22:00:01,2470,12.9,33.97,33.97,33.97,33.97,10/13/2017 22:05:40,10/13/2017 22:05:40,10/13/2017 22:05:39,10/13/2017 22:05:39,34.04,34.04,10/13/2017 22:05:52,10/13/2017 22:05:51,32.83,32.83,32.83,32.83,10/13/2017 22:14:03,10/13/2017 22:14:03,10/13/2017 22:14:03,10/13/2017 22:14:02,32.91,32.91,10/13/2017 22:12:18,10/13/2017 22:12:17,33.4,33.4,33.4,33.4,33.45,33.45,0.359,0.359,0.359,0.359,0.352,0.352
10/13/2017 22:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.5,33.25,33.25,33.17,33.20,10/13/2017 22:25:16,10/13/2017 22:28:39,10/13/2017 22:25:16,10/13/2017 22:25:15,33.34,33.28,10/13/2017 22:27:24,10/13/2017 22:27:24,32.42,32.39,32.50,32.54,10/13/2017 22:22:40,10/13/2017 22:22:40,10/13/2017 22:22:40,10/13/2017 22:22:39,32.52,32.46,10/13/2017 22:22:14,10/13/2017 22:22:14,32.92,32.89,32.91,32.94,32.99,32.94,0.1760,0.1730,0.1440,0.1410,0.1630,0.1630,-0,-0,13OCT2017:22:28:45,16.7,10/13/2017 22:16:41,6.0,353,19.6300,2550,10/13/2017 22:16:26,2430,10/13/2017 22:15:56,2469,12.8,33.17,33.17,33.17,33.18,10/13/2017 22:25:28,10/13/2017 22:25:27,10/13/2017 22:25:27,10/13/2017 22:25:27,33.22,33.22,10/13/2017 22:25:47,10/13/2017 22:25:47,32.5,32.5,32.5,32.49,10/13/2017 22:22:47,10/13/2017 22:22:47,10/13/2017 22:22:46,10/13/2017 22:22:46,32.56,32.56,10/13/2017 22:22:44,10/13/2017 22:22:43,32.91,32.91,32.91,32.91,32.97,32.97,0.146,0.146,0.146,0.146,0.151,0.151
10/13/2017 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.29,33.24,33.29,33.32,10/13/2017 22:31:29,10/13/2017 22:31:28,10/13/2017 22:31:28,10/13/2017 22:31:29,33.34,33.29,10/13/2017 22:31:23,10/13/2017 22:31:23,32.32,32.27,32.39,32.42,10/13/2017 22:43:40,10/13/2017 22:43:40,10/13/2017 22:43:41,10/13/2017 22:43:39,32.29,32.24,10/13/2017 22:43:44,10/13/2017 22:43:44,32.82,32.78,32.81,32.84,32.88,32.83,0.2270,0.2280,0.2070,0.2070,0.2400,0.2400,-0,-0,13OCT2017:22:42:17,10.5,10/13/2017 22:32:12,3.9,91,82.4000,2520,10/13/2017 22:32:12,2460,10/13/2017 22:30:02,2468,12.9,33.24,33.24,33.24,33.25,10/13/2017 22:31:32,10/13/2017 22:31:31,10/13/2017 22:31:31,10/13/2017 22:31:31,33.24,33.24,10/13/2017 22:32:53,10/13/2017 22:32:56,32.4,32.4,32.4,32.4,10/13/2017 22:43:44,10/13/2017 22:43:43,10/13/2017 22:43:43,10/13/2017 22:43:43,32.45,32.45,10/13/2017 22:44:03,10/13/2017 22:44:02,32.82,32.82,32.82,32.82,32.87,32.87,0.215,0.214,0.215,0.215,0.23,0.23
10/13/2017 23:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.3,32.63,32.58,32.65,32.67,10/13/2017 22:45:17,10/13/2017 22:45:14,10/13/2017 22:45:13,10/13/2017 22:45:03,32.74,32.69,10/13/2017 22:45:01,10/13/2017 22:45:01,31.13,31.11,31.20,31.23,10/13/2017 22:59:42,10/13/2017 22:59:42,10/13/2017 22:59:42,10/13/2017 22:59:44,31.24,31.19,10/13/2017 22:59:42,10/13/2017 22:59:42,31.92,31.89,31.92,31.95,32.02,31.97,0.4130,0.4090,0.4170,0.4160,0.4150,0.4150,-0,-0,13OCT2017:22:45:01,18.4,10/13/2017 22:54:33,6.4,23,80.5000,2550,10/13/2017 22:54:33,2430,10/13/2017 22:47:24,2468,12.9,32.63,32.63,32.63,32.63,10/13/2017 22:45:05,10/13/2017 22:45:06,10/13/2017 22:45:04,10/13/2017 22:45:04,32.7,32.7,10/13/2017 22:45:23,10/13/2017 22:45:23,31.2,31.2,31.2,31.2,10/13/2017 22:59:51,10/13/2017 22:59:51,10/13/2017 22:59:51,10/13/2017 22:59:51,31.33,31.33,10/13/2017 22:59:59,10/13/2017 22:59:58,31.93,31.93,31.93,31.93,32.01,32.01,0.413,0.413,0.413,0.413,0.408,0.408
10/13/2017 23:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.7,31.67,31.64,31.65,31.67,10/13/2017 23:07:55,10/13/2017 23:10:27,10/13/2017 23:10:27,10/13/2017 23:10:26,31.76,31.71,10/13/2017 23:10:27,10/13/2017 23:10:27,30.59,30.57,30.64,30.68,10/13/2017 23:14:45,10/13/2017 23:14:44,10/13/2017 23:14:38,10/13/2017 23:14:37,30.72,30.67,10/13/2017 23:14:42,10/13/2017 23:14:42,31.28,31.25,31.25,31.28,31.36,31.31,0.2450,0.2400,0.2460,0.2430,0.2340,0.2330,-0,-0,13OCT2017:23:00:01,18.6,10/13/2017 23:12:18,7.5,344,26.3700,2550,10/13/2017 23:13:18,2430,10/13/2017 23:01:32,2467,12.8,31.63,31.63,31.63,31.63,10/13/2017 23:10:33,10/13/2017 23:10:33,10/13/2017 23:10:32,10/13/2017 23:10:32,31.64,31.64,10/13/2017 23:11:20,10/13/2017 23:11:19,30.63,30.63,30.63,30.63,10/13/2017 23:14:52,10/13/2017 23:14:52,10/13/2017 23:14:52,10/13/2017 23:14:51,30.81,30.8,10/13/2017 23:15:00,10/13/2017 23:15:00,31.27,31.27,31.27,31.27,31.35,31.34,0.233,0.234,0.234,0.234,0.21,0.211
10/13/2017 23:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.80,30.76,30.75,30.76,10/13/2017 23:15:11,10/13/2017 23:15:12,10/13/2017 23:15:12,10/13/2017 23:15:07,30.87,30.81,10/13/2017 23:15:09,10/13/2017 23:15:09,29.80,29.77,29.80,29.82,10/13/2017 23:21:08,10/13/2017 23:21:08,10/13/2017 23:21:09,10/13/2017 23:20:54,29.75,29.69,10/13/2017 23:20:41,10/13/2017 23:20:41,30.15,30.12,30.11,30.14,30.21,30.16,0.2120,0.2120,0.2130,0.2140,0.2410,0.2410,-0,-0,13OCT2017:23:15:01,13.8,10/13/2017 23:19:42,6.7,13,34.9900,2520,10/13/2017 23:15:14,2430,10/13/2017 23:15:16,2464,12.9,30.76,30.76,30.76,30.76,10/13/2017 23:15:22,10/13/2017 23:15:22,10/13/2017 23:15:22,10/13/2017 23:15:22,30.84,30.84,10/13/2017 23:15:51,10/13/2017 23:15:50,29.82,29.82,29.82,29.82,10/13/2017 23:20:59,10/13/2017 23:20:58,10/13/2017 23:20:58,10/13/2017 23:20:58,29.79,29.79,10/13/2017 23:21:11,10/13/2017 23:21:10,30.13,30.13,30.13,30.13,30.2,30.2,0.216,0.216,0.216,0.216,0.242,0.242
10/13/2017 23:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.17,30.14,30.16,30.17,10/13/2017 23:30:57,10/13/2017 23:30:58,10/13/2017 23:31:08,10/13/2017 23:31:06,30.34,30.29,10/13/2017 23:30:06,10/13/2017 23:30:06,29.07,29.05,29.07,29.13,10/13/2017 23:45:00,10/13/2017 23:45:00,10/13/2017 23:45:00,10/13/2017 23:44:58,29.00,28.95,10/13/2017 23:44:59,10/13/2017 23:44:59,29.80,29.77,29.78,29.81,29.89,29.83,0.2960,0.2940,0.2890,0.2860,0.2920,0.2920,-0,-0,13OCT2017:23:30:01,12.5,10/13/2017 23:42:53,5.6,346,25.8100,2520,10/13/2017 23:33:55,2430,10/13/2017 23:31:56,2463,12.9,30.15,30.15,30.15,30.15,10/13/2017 23:31:18,10/13/2017 23:31:18,10/13/2017 23:31:18,10/13/2017 23:31:18,30.19,30.19,10/13/2017 23:32:27,10/13/2017 23:32:26,29.12,29.12,29.12,29.12,10/13/2017 23:45:00,10/13/2017 23:45:00,10/13/2017 23:45:00,10/13/2017 23:45:00,29.23,29.22,10/13/2017 23:45:00,10/13/2017 23:45:00,29.8,29.8,29.8,29.8,29.88,29.88,0.285,0.285,0.285,0.285,0.278,0.279
10/14/2017 00:00:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.9,29.07,29.04,29.06,29.11,10/13/2017 23:45:01,10/13/2017 23:45:01,10/13/2017 23:45:01,10/13/2017 23:45:01,29.22,29.17,10/13/2017 23:45:47,10/13/2017 23:45:47,26.83,26.80,26.79,26.82,10/13/2017 23:58:43,10/13/2017 23:58:43,10/13/2017 23:58:40,10/13/2017 23:58:41,26.82,26.77,10/13/2017 23:58:44,10/13/2017 23:58:44,27.71,27.69,27.68,27.70,27.82,27.77,0.6330,0.6350,0.6540,0.6530,0.6500,0.6500,-0,-0,13OCT2017:23:45:01,8.1,10/13/2017 23:54:30,3.2,128,89.8000,2520,10/13/2017 23:50:02,2430,10/13/2017 23:47:24,2459,12.8,29.12,29.12,29.12,29.11,10/13/2017 23:45:01,10/13/2017 23:45:01,10/13/2017 23:45:01,10/13/2017 23:45:01,29.22,29.22,10/13/2017 23:45:01,10/13/2017 23:45:01,26.83,26.83,26.83,26.83,10/13/2017 23:58:51,10/13/2017 23:58:51,10/13/2017 23:58:50,10/13/2017 23:58:50,26.93,26.93,10/13/2017 23:59:52,10/13/2017 23:59:51,27.71,27.71,27.71,27.71,27.83,27.83,0.651,0.651,0.651,0.65,0.662,0.662
10/14/2017 00:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.94,26.93,26.87,26.89,10/14/2017 00:00:06,10/14/2017 00:00:06,10/14/2017 00:00:06,10/14/2017 00:00:06,27.12,27.07,10/14/2017 00:00:02,10/14/2017 00:00:02,26.11,26.08,26.14,26.15,10/14/2017 00:09:49,10/14/2017 00:09:49,10/14/2017 00:08:21,10/14/2017 00:08:20,26.23,26.18,10/14/2017 00:09:40,10/14/2017 00:09:40,26.53,26.50,26.47,26.50,26.58,26.53,0.2100,0.2100,0.2050,0.2020,0.2270,0.2270,-0,-0,14OCT2017:00:00:01,12.7,10/14/2017 00:07:18,4.7,342,39.7800,2520,10/14/2017 00:07:21,2430,10/14/2017 00:00:05,2458,12.9,26.88,26.88,26.88,26.88,10/14/2017 00:00:01,10/14/2017 00:00:01,10/14/2017 00:00:01,10/14/2017 00:00:01,26.97,26.97,10/14/2017 00:00:15,10/14/2017 00:00:15,26.18,26.18,26.18,26.18,10/14/2017 00:09:59,10/14/2017 00:09:59,10/14/2017 00:09:58,10/14/2017 00:09:58,26.21,26.21,10/14/2017 00:13:32,10/14/2017 00:13:31,26.51,26.51,26.51,26.51,26.57,26.57,0.206,0.206,0.206,0.206,0.22,0.22
10/14/2017 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.35,26.32,26.28,26.31,10/14/2017 00:15:02,10/14/2017 00:16:47,10/14/2017 00:15:06,10/14/2017 00:15:05,26.45,26.40,10/14/2017 00:22:22,10/14/2017 00:22:22,25.80,25.77,25.78,25.82,10/14/2017 00:28:02,10/14/2017 00:28:03,10/14/2017 00:28:01,10/14/2017 00:28:01,25.85,25.80,10/14/2017 00:28:04,10/14/2017 00:28:04,26.15,26.11,26.09,26.12,26.21,26.16,0.1350,0.1350,0.1290,0.1290,0.1210,0.1210,-0,-0,14OCT2017:00:15:01,8.8,10/14/2017 00:22:31,3.9,359,55.2400,2490,10/14/2017 00:16:33,2430,10/14/2017 00:15:04,2459,12.9,26.31,26.31,26.31,26.31,10/14/2017 00:15:16,10/14/2017 00:15:16,10/14/2017 00:15:16,10/14/2017 00:15:16,26.31,26.31,10/14/2017 00:15:27,10/14/2017 00:15:26,25.81,25.81,25.81,25.81,10/14/2017 00:28:13,10/14/2017 00:28:12,10/14/2017 00:28:12,10/14/2017 00:28:12,25.91,25.91,10/14/2017 00:28:22,10/14/2017 00:28:21,26.12,26.12,26.12,26.12,26.19,26.19,0.129,0.129,0.129,0.129,0.108,0.108
10/14/2017 00:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.08,26.05,26.00,26.02,10/14/2017 00:34:40,10/14/2017 00:34:42,10/14/2017 00:34:41,10/14/2017 00:34:40,26.15,26.10,10/14/2017 00:33:45,10/14/2017 00:33:45,25.66,25.63,25.60,25.64,10/14/2017 00:44:52,10/14/2017 00:44:51,10/14/2017 00:44:58,10/14/2017 00:44:55,25.70,25.65,10/14/2017 00:44:54,10/14/2017 00:44:54,25.89,25.85,25.82,25.86,25.98,25.93,0.0700,0.0700,0.0670,0.0640,0.0960,0.0960,-0,-0,14OCT2017:00:30:01,11.2,10/14/2017 00:42:09,3.6,347,35.3500,2490,10/14/2017 00:34:47,2430,10/14/2017 00:30:10,2458,12.8,26.01,26.01,26.01,26.01,10/14/2017 00:34:46,10/14/2017 00:34:46,10/14/2017 00:34:45,10/14/2017 00:34:45,26.11,26.11,10/14/2017 00:34:17,10/14/2017 00:34:16,25.66,25.66,25.66,25.66,10/14/2017 00:45:00,10/14/2017 00:45:00,10/14/2017 00:45:00,10/14/2017 00:45:00,25.77,25.77,10/14/2017 00:45:00,10/14/2017 00:45:00,25.86,25.86,25.86,25.86,25.96,25.96,0.062,0.062,0.062,0.063,0.077,0.077
10/14/2017 01:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.82,25.79,25.69,25.72,10/14/2017 00:58:58,10/14/2017 00:59:09,10/14/2017 00:59:43,10/14/2017 00:59:10,26.00,25.95,10/14/2017 00:57:02,10/14/2017 00:57:02,25.44,25.41,25.41,25.44,10/14/2017 00:52:29,10/14/2017 00:52:28,10/14/2017 00:52:34,10/14/2017 00:52:37,25.48,25.43,10/14/2017 00:50:04,10/14/2017 00:50:04,25.67,25.63,25.55,25.59,25.72,25.67,0.0920,0.0900,0.0600,0.0560,0.1120,0.1120,-0,-0,14OCT2017:00:45:01,9.4,10/14/2017 00:58:45,3.8,350,27.4800,2490,10/14/2017 00:47:18,2430,10/14/2017 00:45:02,2457,12.9,25.74,25.74,25.74,25.74,10/14/2017 00:59:45,10/14/2017 00:59:45,10/14/2017 00:59:45,10/14/2017 00:59:45,25.84,25.84,10/14/2017 00:59:02,10/14/2017 00:56:42,25.45,25.45,25.45,25.44,10/14/2017 00:52:43,10/14/2017 00:52:42,10/14/2017 00:52:42,10/14/2017 00:52:42,25.51,25.51,10/14/2017 00:53:28,10/14/2017 00:53:28,25.61,25.61,25.61,25.61,25.7,25.7,0.07,0.07,0.07,0.07,0.098,0.098
10/14/2017 01:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.78,25.75,25.68,25.72,10/14/2017 01:00:06,10/14/2017 01:00:07,10/14/2017 01:00:05,10/14/2017 01:00:03,25.92,25.87,10/14/2017 01:00:18,10/14/2017 01:00:18,25.44,25.41,25.33,25.36,10/14/2017 01:09:26,10/14/2017 01:07:19,10/14/2017 01:14:43,10/14/2017 01:14:49,25.48,25.43,10/14/2017 01:09:35,10/14/2017 01:09:35,25.56,25.52,25.45,25.50,25.62,25.57,0.0930,0.0920,0.0930,0.0910,0.1050,0.1050,-0,-0,14OCT2017:01:00:01,10.1,10/14/2017 01:11:56,5.6,355,24.2400,2490,10/14/2017 01:00:22,2430,10/14/2017 01:00:17,2456,12.9,25.73,25.73,25.73,25.73,10/14/2017 01:00:40,10/14/2017 01:00:39,10/14/2017 01:00:39,10/14/2017 01:00:39,25.84,25.84,10/14/2017 01:00:46,10/14/2017 01:00:45,25.4,25.4,25.4,25.4,10/14/2017 01:14:53,10/14/2017 01:14:53,10/14/2017 01:14:53,10/14/2017 01:14:52,25.52,25.51,10/14/2017 01:04:31,10/14/2017 01:04:30,25.51,25.51,25.51,25.51,25.6,25.6,0.092,0.092,0.092,0.092,0.105,0.105
10/14/2017 01:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.70,25.65,25.47,25.52,10/14/2017 01:16:17,10/14/2017 01:16:16,10/14/2017 01:16:20,10/14/2017 01:16:18,25.77,25.72,10/14/2017 01:15:54,10/14/2017 01:15:54,25.01,24.97,24.79,24.85,10/14/2017 01:28:22,10/14/2017 01:28:22,10/14/2017 01:29:30,10/14/2017 01:29:37,25.03,24.98,10/14/2017 01:27:05,10/14/2017 01:27:05,25.36,25.32,25.16,25.21,25.41,25.36,0.1920,0.1910,0.1980,0.1970,0.2010,0.2010,-0,-0,14OCT2017:01:15:01,14.5,10/14/2017 01:24:05,5.6,358,25.8100,2520,10/14/2017 01:24:00,2430,10/14/2017 01:15:04,2454,12.8,25.57,25.57,25.57,25.57,10/14/2017 01:17:20,10/14/2017 01:17:20,10/14/2017 01:17:19,10/14/2017 01:17:19,25.71,25.71,10/14/2017 01:16:38,10/14/2017 01:16:37,24.93,24.93,24.93,24.93,10/14/2017 01:28:39,10/14/2017 01:28:40,10/14/2017 01:28:40,10/14/2017 01:28:40,25.02,25.02,10/14/2017 01:28:03,10/14/2017 01:28:02,25.27,25.27,25.27,25.27,25.39,25.39,0.192,0.192,0.192,0.192,0.189,0.189
10/14/2017 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.10,25.05,24.90,24.99,10/14/2017 01:30:03,10/14/2017 01:30:01,10/14/2017 01:31:35,10/14/2017 01:31:33,25.18,25.13,10/14/2017 01:30:43,10/14/2017 01:30:43,24.57,24.54,24.41,24.45,10/14/2017 01:44:54,10/14/2017 01:44:54,10/14/2017 01:45:00,10/14/2017 01:44:59,24.65,24.60,10/14/2017 01:43:11,10/14/2017 01:43:11,24.87,24.83,24.66,24.71,24.92,24.87,0.1330,0.1330,0.1270,0.1330,0.1380,0.1380,-0,-0,14OCT2017:01:30:01,12.5,10/14/2017 01:37:28,4.5,347,29.1300,2490,10/14/2017 01:31:14,2430,10/14/2017 01:30:04,2453,12.8,25,25,25,25,10/14/2017 01:31:46,10/14/2017 01:31:46,10/14/2017 01:31:45,10/14/2017 01:31:45,25.13,25.13,10/14/2017 01:32:53,10/14/2017 01:32:52,24.53,24.53,24.53,24.52,10/14/2017 01:45:00,10/14/2017 01:45:00,10/14/2017 01:45:00,10/14/2017 01:45:00,24.63,24.63,10/14/2017 01:43:43,10/14/2017 01:43:42,24.77,24.77,24.77,24.77,24.9,24.9,0.129,0.129,0.129,0.129,0.127,0.127
10/14/2017 02:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.65,24.60,24.43,24.47,10/14/2017 01:45:21,10/14/2017 01:45:20,10/14/2017 01:45:11,10/14/2017 01:45:10,24.73,24.68,10/14/2017 01:45:01,10/14/2017 01:45:01,24.10,24.06,23.97,24.05,10/14/2017 01:59:15,10/14/2017 01:59:15,10/14/2017 01:59:15,10/14/2017 01:59:15,24.13,24.08,10/14/2017 01:56:45,10/14/2017 01:56:45,24.38,24.34,24.22,24.26,24.43,24.38,0.1050,0.1050,0.0780,0.0730,0.1140,0.1140,-0,-0,14OCT2017:01:45:01,15.8,10/14/2017 01:59:09,5.1,12,68.7900,2520,10/14/2017 01:59:14,2430,10/14/2017 01:45:03,2452,12.8,24.52,24.52,24.52,24.52,10/14/2017 01:45:01,10/14/2017 01:45:01,10/14/2017 01:45:01,10/14/2017 01:45:01,24.65,24.65,10/14/2017 01:45:21,10/14/2017 01:45:20,24.16,24.16,24.16,24.16,10/14/2017 01:53:09,10/14/2017 01:53:10,10/14/2017 01:53:09,10/14/2017 01:53:09,24.29,24.29,10/14/2017 01:53:19,10/14/2017 01:53:18,24.3,24.3,24.3,24.3,24.41,24.41,0.088,0.088,0.088,0.088,0.101,0.101
10/14/2017 02:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.33,24.28,24.17,24.21,10/14/2017 02:01:02,10/14/2017 02:00:55,10/14/2017 02:00:11,10/14/2017 02:00:08,24.50,24.45,10/14/2017 02:00:02,10/14/2017 02:00:02,23.69,23.66,23.58,23.63,10/14/2017 02:14:41,10/14/2017 02:14:41,10/14/2017 02:14:43,10/14/2017 02:14:46,23.68,23.63,10/14/2017 02:09:56,10/14/2017 02:09:56,24.04,24.00,23.90,23.95,24.08,24.03,0.2020,0.2000,0.1920,0.1900,0.2490,0.2490,-0,-0,14OCT2017:02:00:01,11.2,10/14/2017 02:03:19,3.1,161,91.3000,2460,10/14/2017 02:00:01,2430,10/14/2017 02:00:04,2450,12.7,24.23,24.23,24.23,24.23,10/14/2017 02:00:23,10/14/2017 02:00:23,10/14/2017 02:00:23,10/14/2017 02:00:22,24.39,24.4,10/14/2017 02:00:32,10/14/2017 02:00:31,23.65,23.65,23.65,23.65,10/14/2017 02:14:58,10/14/2017 02:14:58,10/14/2017 02:14:56,10/14/2017 02:14:55,23.7,23.7,10/14/2017 02:13:26,10/14/2017 02:13:25,23.97,23.97,23.97,23.97,24.07,24.07,0.194,0.194,0.194,0.194,0.241,0.241
10/14/2017 02:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,23.77,23.74,23.58,23.63,10/14/2017 02:15:02,10/14/2017 02:15:03,10/14/2017 02:15:01,10/14/2017 02:15:01,23.83,23.78,10/14/2017 02:15:21,10/14/2017 02:15:21,22.80,22.76,22.67,22.73,10/14/2017 02:29:27,10/14/2017 02:29:27,10/14/2017 02:30:00,10/14/2017 02:29:57,22.86,22.81,10/14/2017 02:29:11,10/14/2017 02:29:11,23.27,23.23,23.14,23.19,23.30,23.25,0.2150,0.2150,0.2120,0.2110,0.2290,0.2290,-0,-0,14OCT2017:02:15:01,15.1,10/14/2017 02:29:00,6.2,341,26.5600,2490,10/14/2017 02:18:35,2430,10/14/2017 02:15:01,2449,12.8,23.67,23.67,23.67,23.67,10/14/2017 02:15:13,10/14/2017 02:15:13,10/14/2017 02:15:13,10/14/2017 02:15:13,23.75,23.75,10/14/2017 02:15:01,10/14/2017 02:15:01,22.78,22.78,22.78,22.78,10/14/2017 02:29:32,10/14/2017 02:29:32,10/14/2017 02:29:32,10/14/2017 02:29:31,22.83,22.83,10/14/2017 02:29:45,10/14/2017 02:29:44,23.22,23.22,23.22,23.22,23.29,23.29,0.212,0.212,0.212,0.212,0.225,0.225
10/14/2017 02:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.8,22.90,22.84,22.76,22.82,10/14/2017 02:31:50,10/14/2017 02:31:27,10/14/2017 02:31:31,10/14/2017 02:31:32,22.93,22.88,10/14/2017 02:30:03,10/14/2017 02:30:03,21.76,21.72,21.62,21.66,10/14/2017 02:43:57,10/14/2017 02:43:57,10/14/2017 02:43:57,10/14/2017 02:43:57,21.81,21.76,10/14/2017 02:43:56,10/14/2017 02:43:56,22.40,22.36,22.28,22.33,22.40,22.35,0.3430,0.3420,0.3500,0.3500,0.3420,0.3420,-0,-0,14OCT2017:02:30:01,15.8,10/14/2017 02:43:58,4.1,156,81.6000,2520,10/14/2017 02:44:00,2430,10/14/2017 02:30:01,2448,12.7,22.82,22.82,22.82,22.82,10/14/2017 02:31:46,10/14/2017 02:31:46,10/14/2017 02:31:46,10/14/2017 02:31:45,22.88,22.88,10/14/2017 02:31:24,10/14/2017 02:31:24,21.71,21.71,21.71,21.71,10/14/2017 02:44:39,10/14/2017 02:44:39,10/14/2017 02:44:38,10/14/2017 02:44:39,21.79,21.79,10/14/2017 02:44:28,10/14/2017 02:44:27,22.35,22.35,22.35,22.35,22.39,22.39,0.343,0.343,0.343,0.343,0.333,0.333
10/14/2017 03:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,21.78,21.75,21.66,21.69,10/14/2017 02:45:01,10/14/2017 02:45:10,10/14/2017 02:45:16,10/14/2017 02:45:01,21.96,21.91,10/14/2017 02:45:16,10/14/2017 02:45:16,20.97,20.94,20.87,20.93,10/14/2017 02:56:37,10/14/2017 02:56:37,10/14/2017 02:59:33,10/14/2017 02:56:41,20.84,20.79,10/14/2017 02:56:56,10/14/2017 02:56:56,21.29,21.26,21.18,21.22,21.32,21.27,0.2320,0.2340,0.2260,0.2250,0.2420,0.2420,-0,-0,14OCT2017:02:45:01,15.6,10/14/2017 02:51:03,4.1,270,90.8000,2520,10/14/2017 02:51:08,2430,10/14/2017 02:45:01,2447,12.8,21.72,21.72,21.72,21.72,10/14/2017 02:45:01,10/14/2017 02:45:01,10/14/2017 02:45:01,10/14/2017 02:45:01,21.86,21.86,10/14/2017 02:45:32,10/14/2017 02:45:32,20.94,20.94,20.94,20.94,10/14/2017 02:56:52,10/14/2017 02:56:52,10/14/2017 02:56:51,10/14/2017 02:56:52,20.94,20.94,10/14/2017 02:57:16,10/14/2017 02:57:15,21.24,21.24,21.24,21.24,21.31,21.31,0.231,0.231,0.231,0.231,0.242,0.242
10/14/2017 03:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,20.99,20.97,20.89,20.95,10/14/2017 03:00:01,10/14/2017 03:00:02,10/14/2017 03:00:02,10/14/2017 03:00:07,21.06,21.02,10/14/2017 03:00:01,10/14/2017 03:00:01,20.35,20.34,20.25,20.29,10/14/2017 03:12:13,10/14/2017 03:11:58,10/14/2017 03:12:12,10/14/2017 03:12:12,20.24,20.20,10/14/2017 03:11:42,10/14/2017 03:11:42,20.68,20.64,20.56,20.60,20.66,20.61,0.1860,0.1860,0.1860,0.1890,0.2060,0.2060,-0,-0,14OCT2017:03:00:01,13.4,10/14/2017 03:07:29,4.2,352,43.6200,2490,10/14/2017 03:03:59,2430,10/14/2017 03:00:02,2444,12.8,20.95,20.95,20.95,20.95,10/14/2017 03:00:21,10/14/2017 03:00:20,10/14/2017 03:00:20,10/14/2017 03:00:20,21.01,21.01,10/14/2017 03:00:02,10/14/2017 03:00:01,20.32,20.32,20.32,20.32,10/14/2017 03:12:17,10/14/2017 03:12:17,10/14/2017 03:12:16,10/14/2017 03:12:16,20.26,20.26,10/14/2017 03:12:16,10/14/2017 03:12:15,20.62,20.62,20.62,20.62,20.65,20.65,0.187,0.187,0.187,0.187,0.202,0.202
10/14/2017 03:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.50,20.46,20.40,20.44,10/14/2017 03:26:30,10/14/2017 03:21:54,10/14/2017 03:26:23,10/14/2017 03:26:23,20.54,20.49,10/14/2017 03:15:22,10/14/2017 03:15:22,20.27,20.24,20.15,20.19,10/14/2017 03:23:51,10/14/2017 03:23:51,10/14/2017 03:23:54,10/14/2017 03:29:43,20.10,20.05,10/14/2017 03:23:53,10/14/2017 03:23:53,20.38,20.33,20.25,20.29,20.33,20.29,0.0590,0.0570,0.0560,0.0540,0.0790,0.0790,-0,-0,14OCT2017:03:15:01,12.3,10/14/2017 03:26:17,4.4,278,85.2000,2490,10/14/2017 03:17:56,2430,10/14/2017 03:15:02,2442,12.8,20.43,20.43,20.43,20.43,10/14/2017 03:27:00,10/14/2017 03:27:00,10/14/2017 03:27:00,10/14/2017 03:27:00,20.48,20.49,10/14/2017 03:27:23,10/14/2017 03:27:23,20.23,20.23,20.23,20.23,10/14/2017 03:29:57,10/14/2017 03:29:57,10/14/2017 03:29:57,10/14/2017 03:29:56,20.19,20.19,10/14/2017 03:24:22,10/14/2017 03:24:21,20.31,20.31,20.31,20.31,20.31,20.31,0.052,0.052,0.052,0.053,0.049,0.049
10/14/2017 03:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.54,20.48,20.46,20.49,10/14/2017 03:44:28,10/14/2017 03:44:28,10/14/2017 03:44:28,10/14/2017 03:44:28,20.54,20.49,10/14/2017 03:31:51,10/14/2017 03:31:51,20.29,20.26,20.16,20.21,10/14/2017 03:30:01,10/14/2017 03:30:01,10/14/2017 03:30:01,10/14/2017 03:30:01,20.10,20.05,10/14/2017 03:30:03,10/14/2017 03:30:03,20.42,20.38,20.29,20.33,20.32,20.27,0.0470,0.0450,0.0600,0.0600,0.0750,0.0750,-0,-0,14OCT2017:03:30:01,16.0,10/14/2017 03:40:21,4.6,111,52.4800,2520,10/14/2017 03:40:25,2430,10/14/2017 03:30:02,2442,12.8,20.48,20.48,20.48,20.48,10/14/2017 03:44:42,10/14/2017 03:44:41,10/14/2017 03:44:41,10/14/2017 03:44:41,20.49,20.49,10/14/2017 03:44:58,10/14/2017 03:44:57,20.23,20.23,20.23,20.23,10/14/2017 03:30:01,10/14/2017 03:30:01,10/14/2017 03:30:01,10/14/2017 03:30:01,20.17,20.17,10/14/2017 03:30:11,10/14/2017 03:30:11,20.35,20.35,20.35,20.35,20.29,20.29,0.05,0.05,0.05,0.05,0.051,0.051
10/14/2017 04:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.56,20.50,20.44,20.47,10/14/2017 03:47:55,10/14/2017 03:47:52,10/14/2017 03:48:48,10/14/2017 03:48:41,20.55,20.51,10/14/2017 03:49:41,10/14/2017 03:49:41,19.89,19.85,19.75,19.78,10/14/2017 03:58:08,10/14/2017 03:58:08,10/14/2017 03:59:59,10/14/2017 03:59:59,19.89,19.84,10/14/2017 03:56:58,10/14/2017 03:56:58,20.30,20.26,20.19,20.22,20.25,20.20,0.2090,0.2050,0.2020,0.2020,0.2020,0.2020,-0,-0,14OCT2017:03:45:01,16.7,10/14/2017 03:58:18,4.4,130,79.6700,2490,10/14/2017 03:48:34,2430,10/14/2017 03:45:02,2439,12.8,20.48,20.48,20.48,20.48,10/14/2017 03:48:56,10/14/2017 03:48:55,10/14/2017 03:48:55,10/14/2017 03:48:55,20.51,20.51,10/14/2017 03:47:54,10/14/2017 03:47:53,19.84,19.84,19.84,19.84,10/14/2017 04:00:00,10/14/2017 04:00:00,10/14/2017 04:00:00,10/14/2017 04:00:00,19.87,19.87,10/14/2017 03:58:52,10/14/2017 03:58:51,20.25,20.25,20.25,20.25,20.23,20.23,0.201,0.201,0.201,0.201,0.19,0.19
10/14/2017 04:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.89,19.85,19.75,19.77,10/14/2017 04:00:01,10/14/2017 04:00:01,10/14/2017 04:00:01,10/14/2017 04:00:01,19.96,19.92,10/14/2017 04:00:01,10/14/2017 04:00:01,19.36,19.32,19.29,19.33,10/14/2017 04:06:45,10/14/2017 04:06:45,10/14/2017 04:06:49,10/14/2017 04:06:49,19.29,19.24,10/14/2017 04:06:46,10/14/2017 04:06:46,19.58,19.54,19.46,19.50,19.57,19.52,0.1180,0.1210,0.1180,0.1190,0.1270,0.1270,-0,-0,14OCT2017:04:00:01,6.4,10/14/2017 04:10:18,2.1,300,85.6000,2460,10/14/2017 04:00:03,2430,10/14/2017 04:00:01,2435,12.8,19.84,19.84,19.83,19.83,10/14/2017 04:00:01,10/14/2017 04:00:01,10/14/2017 04:00:01,10/14/2017 04:00:01,19.9,19.9,10/14/2017 04:00:07,10/14/2017 04:00:07,19.34,19.34,19.34,19.34,10/14/2017 04:06:53,10/14/2017 04:06:53,10/14/2017 04:06:53,10/14/2017 04:06:53,19.37,19.37,10/14/2017 04:07:09,10/14/2017 04:07:09,19.52,19.52,19.52,19.52,19.55,19.55,0.121,0.121,0.12,0.12,0.122,0.122
10/14/2017 04:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.75,19.71,19.64,19.68,10/14/2017 04:27:03,10/14/2017 04:27:04,10/14/2017 04:26:23,10/14/2017 04:26:23,19.75,19.71,10/14/2017 04:28:21,10/14/2017 04:28:21,19.05,19.02,19.12,19.15,10/14/2017 04:20:28,10/14/2017 04:20:28,10/14/2017 04:20:28,10/14/2017 04:20:28,19.07,19.02,10/14/2017 04:20:27,10/14/2017 04:20:27,19.53,19.48,19.42,19.45,19.52,19.47,0.1080,0.1060,0.0970,0.0960,0.1180,0.1180,-0,-0,14OCT2017:04:15:01,21.3,10/14/2017 04:25:45,4.4,139,76.8900,2490,10/14/2017 04:24:26,2400,10/14/2017 04:21:05,2435,12.8,19.67,19.67,19.67,19.67,10/14/2017 04:27:15,10/14/2017 04:27:15,10/14/2017 04:27:14,10/14/2017 04:27:14,19.65,19.65,10/14/2017 04:26:51,10/14/2017 04:26:51,19.2,19.2,19.2,19.2,10/14/2017 04:20:33,10/14/2017 04:20:33,10/14/2017 04:20:33,10/14/2017 04:20:32,19.19,19.19,10/14/2017 04:20:57,10/14/2017 04:20:56,19.47,19.47,19.47,19.47,19.49,19.49,0.09,0.09,0.09,0.09,0.091,0.091
10/14/2017 04:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.6,19.71,19.65,19.52,19.56,10/14/2017 04:31:26,10/14/2017 04:33:07,10/14/2017 04:30:14,10/14/2017 04:30:15,19.76,19.71,10/14/2017 04:32:17,10/14/2017 04:32:17,18.50,18.47,18.57,18.60,10/14/2017 04:44:09,10/14/2017 04:44:09,10/14/2017 04:44:12,10/14/2017 04:44:12,18.58,18.53,10/14/2017 04:44:11,10/14/2017 04:44:11,19.28,19.24,19.15,19.17,19.28,19.23,0.2790,0.2700,0.2540,0.2560,0.2690,0.2680,-0,-0,14OCT2017:04:30:01,7.7,10/14/2017 04:30:10,3.1,312,86.6000,2460,10/14/2017 04:30:13,2400,10/14/2017 04:30:08,2430,12.7,19.57,19.57,19.57,19.57,10/14/2017 04:32:17,10/14/2017 04:32:16,10/14/2017 04:32:16,10/14/2017 04:32:16,19.7,19.7,10/14/2017 04:31:51,10/14/2017 04:32:29,18.6,18.6,18.6,18.6,10/14/2017 04:44:23,10/14/2017 04:44:22,10/14/2017 04:44:22,10/14/2017 04:44:22,18.69,18.69,10/14/2017 04:44:30,10/14/2017 04:44:29,19.22,19.22,19.22,19.22,19.27,19.27,0.255,0.255,0.255,0.256,0.254,0.254
10/14/2017 05:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.95,18.90,18.79,18.85,10/14/2017 04:47:01,10/14/2017 04:46:58,10/14/2017 04:47:03,10/14/2017 04:47:05,19.03,18.98,10/14/2017 04:48:18,10/14/2017 04:48:18,18.30,18.26,18.25,18.28,10/14/2017 04:59:05,10/14/2017 04:59:05,10/14/2017 04:59:06,10/14/2017 04:59:05,18.23,18.18,10/14/2017 04:57:56,10/14/2017 04:57:56,18.64,18.60,18.55,18.58,18.62,18.58,0.1710,0.1710,0.1520,0.1500,0.1900,0.1900,-0,-0,14OCT2017:04:45:01,13.8,10/14/2017 04:56:39,6.5,358,17.4500,2490,10/14/2017 04:53:30,2400,10/14/2017 04:45:09,2427,12.7,18.85,18.85,18.85,18.85,10/14/2017 04:47:12,10/14/2017 04:47:11,10/14/2017 04:47:12,10/14/2017 04:47:11,18.94,18.95,10/14/2017 04:45:12,10/14/2017 04:45:11,18.3,18.3,18.3,18.3,10/14/2017 04:59:10,10/14/2017 04:59:10,10/14/2017 04:59:09,10/14/2017 04:59:08,18.28,18.28,10/14/2017 04:59:04,10/14/2017 04:59:03,18.6,18.6,18.6,18.6,18.61,18.61,0.158,0.158,0.158,0.158,0.179,0.179
10/14/2017 05:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.71,18.63,18.56,18.60,10/14/2017 05:06:12,10/14/2017 05:06:09,10/14/2017 05:06:24,10/14/2017 05:06:22,18.76,18.71,10/14/2017 05:07:04,10/14/2017 05:07:04,18.17,18.14,18.13,18.15,10/14/2017 05:12:26,10/14/2017 05:12:25,10/14/2017 05:12:24,10/14/2017 05:12:26,18.17,18.12,10/14/2017 05:12:24,10/14/2017 05:12:24,18.40,18.36,18.31,18.34,18.40,18.35,0.1190,0.1170,0.1010,0.1040,0.1380,0.1380,-0,-0,14OCT2017:05:00:01,17.5,10/14/2017 05:14:27,7.5,353,20.3400,2520,10/14/2017 05:08:01,2400,10/14/2017 05:00:02,2427,12.7,18.59,18.59,18.59,18.59,10/14/2017 05:06:29,10/14/2017 05:06:29,10/14/2017 05:06:28,10/14/2017 05:06:28,18.66,18.66,10/14/2017 05:07:20,10/14/2017 05:07:20,18.18,18.18,18.18,18.18,10/14/2017 05:12:39,10/14/2017 05:12:39,10/14/2017 05:12:39,10/14/2017 05:12:39,18.15,18.15,10/14/2017 05:12:54,10/14/2017 05:12:53,18.35,18.35,18.35,18.35,18.38,18.38,0.107,0.107,0.107,0.107,0.121,0.121
10/14/2017 05:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.34,18.30,18.26,18.27,10/14/2017 05:20:33,10/14/2017 05:20:34,10/14/2017 05:20:38,10/14/2017 05:15:19,18.47,18.43,10/14/2017 05:17:36,10/14/2017 05:17:36,17.97,17.93,17.91,17.95,10/14/2017 05:29:17,10/14/2017 05:29:17,10/14/2017 05:29:20,10/14/2017 05:29:20,17.88,17.83,10/14/2017 05:29:27,10/14/2017 05:29:27,18.17,18.13,18.10,18.13,18.22,18.17,0.1160,0.1150,0.1110,0.1060,0.1610,0.1610,-0,-0,14OCT2017:05:15:02,13.6,10/14/2017 05:24:26,7.2,345,15.2700,2490,10/14/2017 05:24:27,2400,10/14/2017 05:15:01,2421,12.7,18.28,18.28,18.28,18.28,10/14/2017 05:20:49,10/14/2017 05:20:49,10/14/2017 05:20:48,10/14/2017 05:20:48,18.45,18.45,10/14/2017 05:20:06,10/14/2017 05:20:05,17.95,17.95,17.95,17.95,10/14/2017 05:29:31,10/14/2017 05:29:31,10/14/2017 05:29:31,10/14/2017 05:29:31,17.98,17.98,10/14/2017 05:24:37,10/14/2017 05:24:36,18.13,18.13,18.13,18.13,18.19,18.19,0.111,0.111,0.111,0.111,0.151,0.151
10/14/2017 05:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.00,17.96,17.95,17.99,10/14/2017 05:31:20,10/14/2017 05:31:17,10/14/2017 05:31:12,10/14/2017 05:31:23,18.19,18.14,10/14/2017 05:43:54,10/14/2017 05:43:54,17.85,17.81,17.78,17.82,10/14/2017 05:36:41,10/14/2017 05:36:36,10/14/2017 05:36:52,10/14/2017 05:36:56,17.81,17.76,10/14/2017 05:31:15,10/14/2017 05:31:15,17.94,17.90,17.87,17.91,17.92,17.87,0.0350,0.0360,0.0360,0.0370,0.0710,0.0710,-0,-0,14OCT2017:05:30:01,17.8,10/14/2017 05:33:12,7.5,354,19.4800,2490,10/14/2017 05:33:10,2400,10/14/2017 05:30:01,2423,12.7,17.99,17.98,17.98,17.98,10/14/2017 05:30:01,10/14/2017 05:30:01,10/14/2017 05:30:01,10/14/2017 05:30:01,18.09,18.09,10/14/2017 05:30:06,10/14/2017 05:30:05,17.82,17.82,17.82,17.82,10/14/2017 05:37:04,10/14/2017 05:37:03,10/14/2017 05:37:03,10/14/2017 05:37:02,17.86,17.86,10/14/2017 05:32:52,10/14/2017 05:32:51,17.9,17.9,17.9,17.9,17.89,17.89,0.035,0.035,0.035,0.035,0.057,0.057
10/14/2017 06:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.97,17.92,17.89,17.91,10/14/2017 05:45:01,10/14/2017 05:45:01,10/14/2017 05:45:01,10/14/2017 05:45:01,18.06,18.01,10/14/2017 05:56:00,10/14/2017 05:56:00,17.72,17.69,17.67,17.72,10/14/2017 05:58:54,10/14/2017 05:58:46,10/14/2017 05:59:03,10/14/2017 05:58:51,17.76,17.71,10/14/2017 05:52:02,10/14/2017 05:52:02,17.81,17.77,17.75,17.79,17.89,17.85,0.0380,0.0380,0.0390,0.0370,0.0710,0.0710,-0,-0,14OCT2017:05:53:04,15.3,10/14/2017 05:55:27,7.9,350,17.0600,2490,10/14/2017 05:49:06,2400,10/14/2017 05:45:01,2417,12.7,17.93,17.93,17.93,17.93,10/14/2017 05:45:01,10/14/2017 05:45:01,10/14/2017 05:45:01,10/14/2017 05:45:01,18.01,18.01,10/14/2017 05:45:01,10/14/2017 05:45:01,17.7,17.7,17.7,17.7,10/14/2017 05:59:11,10/14/2017 05:59:11,10/14/2017 05:59:10,10/14/2017 05:59:10,17.74,17.74,10/14/2017 05:58:54,10/14/2017 05:58:53,17.78,17.78,17.78,17.78,17.87,17.87,0.039,0.039,0.039,0.039,0.05,0.05
10/14/2017 06:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.89,17.85,17.83,17.87,10/14/2017 06:04:18,10/14/2017 06:04:31,10/14/2017 06:04:31,10/14/2017 06:04:31,18.06,18.01,10/14/2017 06:01:09,10/14/2017 06:01:09,17.72,17.67,17.66,17.70,10/14/2017 06:10:24,10/14/2017 06:10:37,10/14/2017 06:14:09,10/14/2017 06:10:40,17.76,17.72,10/14/2017 06:05:52,10/14/2017 06:05:52,17.79,17.75,17.73,17.77,17.87,17.82,0.0390,0.0390,0.0350,0.0360,0.0710,0.0710,0,0,14OCT2017:06:13:33,15.1,10/14/2017 06:14:37,6.1,3,19.5000,2490,10/14/2017 06:11:18,2400,10/14/2017 06:00:01,2415,12.6,17.85,17.85,17.85,17.85,10/14/2017 06:04:44,10/14/2017 06:04:44,10/14/2017 06:04:43,10/14/2017 06:04:43,17.96,17.96,10/14/2017 06:04:59,10/14/2017 06:04:59,17.7,17.7,17.7,17.7,10/14/2017 06:10:51,10/14/2017 06:10:49,10/14/2017 06:10:49,10/14/2017 06:10:50,17.74,17.74,10/14/2017 06:10:25,10/14/2017 06:10:24,17.76,17.76,17.76,17.76,17.85,17.85,0.036,0.036,0.036,0.036,0.059,0.059
10/14/2017 06:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.89,17.83,17.85,17.88,10/14/2017 06:20:50,10/14/2017 06:20:50,10/14/2017 06:21:13,10/14/2017 06:21:13,18.07,18.02,10/14/2017 06:20:55,10/14/2017 06:20:55,17.64,17.60,17.60,17.64,10/14/2017 06:29:44,10/14/2017 06:29:42,10/14/2017 06:29:44,10/14/2017 06:29:43,17.62,17.58,10/14/2017 06:25:27,10/14/2017 06:25:27,17.75,17.71,17.69,17.73,17.85,17.80,0.0660,0.0650,0.0650,0.0650,0.0900,0.0900,1,1,14OCT2017:06:29:57,14.9,10/14/2017 06:27:25,7.7,3,29.1900,2490,10/14/2017 06:23:03,2400,10/14/2017 06:15:02,2415,12.7,17.86,17.86,17.86,17.86,10/14/2017 06:21:26,10/14/2017 06:21:26,10/14/2017 06:21:25,10/14/2017 06:21:25,17.94,17.94,10/14/2017 06:17:22,10/14/2017 06:17:22,17.62,17.62,17.62,17.62,10/14/2017 06:29:58,10/14/2017 06:29:58,10/14/2017 06:29:58,10/14/2017 06:29:58,17.67,17.67,10/14/2017 06:30:00,10/14/2017 06:30:00,17.72,17.72,17.72,17.72,17.83,17.83,0.063,0.063,0.063,0.064,0.066,0.066
10/14/2017 06:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.76,17.73,17.70,17.76,10/14/2017 06:42:04,10/14/2017 06:42:07,10/14/2017 06:41:23,10/14/2017 06:41:47,17.93,17.88,10/14/2017 06:43:41,10/14/2017 06:43:41,17.59,17.54,17.54,17.58,10/14/2017 06:34:10,10/14/2017 06:34:10,10/14/2017 06:34:10,10/14/2017 06:34:11,17.55,17.51,10/14/2017 06:31:38,10/14/2017 06:31:38,17.66,17.62,17.61,17.65,17.72,17.67,0.0410,0.0400,0.0430,0.0430,0.1050,0.1050,2,4,14OCT2017:06:45:00,16.0,10/14/2017 06:31:00,5.6,343,36.8400,2490,10/14/2017 06:31:03,2400,10/14/2017 06:30:02,2412,12.6,17.73,17.73,17.73,17.73,10/14/2017 06:42:13,10/14/2017 06:42:13,10/14/2017 06:42:13,10/14/2017 06:42:12,17.9,17.9,10/14/2017 06:43:30,10/14/2017 06:43:29,17.57,17.57,17.57,17.57,10/14/2017 06:35:32,10/14/2017 06:35:32,10/14/2017 06:35:32,10/14/2017 06:35:31,17.6,17.6,10/14/2017 06:33:17,10/14/2017 06:33:16,17.64,17.64,17.64,17.64,17.69,17.69,0.041,0.041,0.041,0.041,0.093,0.093
10/14/2017 07:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.70,17.67,17.64,17.69,10/14/2017 06:59:34,10/14/2017 06:59:34,10/14/2017 06:58:17,10/14/2017 06:59:49,17.77,17.73,10/14/2017 06:48:18,10/14/2017 06:48:18,17.42,17.39,17.38,17.43,10/14/2017 06:51:49,10/14/2017 06:51:49,10/14/2017 06:51:50,10/14/2017 06:51:37,17.47,17.43,10/14/2017 06:51:25,10/14/2017 06:51:25,17.56,17.52,17.51,17.55,17.60,17.56,0.0690,0.0700,0.0730,0.0710,0.0940,0.0940,10,21,14OCT2017:06:57:32,14.9,10/14/2017 06:54:45,7.8,352,19.3500,4770,10/14/2017 06:52:37,2400,10/14/2017 06:45:01,3557,12.6,17.66,17.66,17.66,17.66,10/14/2017 06:59:44,10/14/2017 06:59:43,10/14/2017 06:59:43,10/14/2017 06:59:43,17.74,17.74,10/14/2017 06:59:57,10/14/2017 06:59:56,17.41,17.41,17.41,17.41,10/14/2017 06:51:59,10/14/2017 06:51:59,10/14/2017 06:51:58,10/14/2017 06:51:58,17.45,17.45,10/14/2017 06:52:56,10/14/2017 06:52:55,17.53,17.53,17.53,17.53,17.58,17.58,0.069,0.069,0.069,0.069,0.082,0.082
10/14/2017 07:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.97,17.94,17.93,17.97,10/14/2017 07:13:24,10/14/2017 07:13:23,10/14/2017 07:13:24,10/14/2017 07:13:24,18.00,17.95,10/14/2017 07:14:42,10/14/2017 07:14:42,17.49,17.46,17.53,17.58,10/14/2017 07:06:42,10/14/2017 07:06:42,10/14/2017 07:06:47,10/14/2017 07:06:45,17.62,17.57,10/14/2017 07:00:09,10/14/2017 07:00:09,17.73,17.69,17.71,17.75,17.81,17.77,0.0830,0.0830,0.0780,0.0770,0.0910,0.0910,32,49,14OCT2017:07:06:22,13.6,10/14/2017 07:13:02,7.2,348,20.5100,4740,10/14/2017 07:00:01,4680,10/14/2017 07:02:25,4717,12.5,17.93,17.93,17.93,17.94,10/14/2017 07:13:34,10/14/2017 07:13:33,10/14/2017 07:13:33,10/14/2017 07:13:33,17.92,17.92,10/14/2017 07:13:43,10/14/2017 07:13:42,17.54,17.54,17.54,17.54,10/14/2017 07:06:55,10/14/2017 07:06:54,10/14/2017 07:06:54,10/14/2017 07:06:54,17.61,17.61,10/14/2017 07:00:44,10/14/2017 07:00:41,17.72,17.72,17.72,17.72,17.79,17.79,0.077,0.077,0.077,0.077,0.073,0.073
10/14/2017 07:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.32,18.28,18.28,18.34,10/14/2017 07:24:23,10/14/2017 07:24:23,10/14/2017 07:24:23,10/14/2017 07:24:23,18.52,18.47,10/14/2017 07:24:24,10/14/2017 07:24:24,17.68,17.65,17.71,17.76,10/14/2017 07:16:35,10/14/2017 07:16:35,10/14/2017 07:16:46,10/14/2017 07:16:36,17.77,17.73,10/14/2017 07:16:31,10/14/2017 07:16:31,18.06,18.02,18.05,18.09,18.12,18.07,0.1600,0.1590,0.1500,0.1490,0.1570,0.1570,29,32,14OCT2017:07:29:52,18.2,10/14/2017 07:24:23,6.9,15,31.5600,4800,10/14/2017 07:23:26,4650,10/14/2017 07:23:21,4713,12.6,18.29,18.28,18.28,18.29,10/14/2017 07:24:35,10/14/2017 07:24:35,10/14/2017 07:24:34,10/14/2017 07:24:34,18.36,18.36,10/14/2017 07:24:49,10/14/2017 07:24:48,17.73,17.73,17.73,17.73,10/14/2017 07:16:54,10/14/2017 07:16:53,10/14/2017 07:16:53,10/14/2017 07:16:53,17.79,17.79,10/14/2017 07:17:01,10/14/2017 07:17:00,18.05,18.05,18.05,18.05,18.09,18.09,0.155,0.155,0.155,0.155,0.146,0.146
10/14/2017 07:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.48,18.47,18.48,18.52,10/14/2017 07:41:53,10/14/2017 07:41:53,10/14/2017 07:41:53,10/14/2017 07:41:53,18.52,18.47,10/14/2017 07:41:51,10/14/2017 07:41:51,18.01,17.98,18.07,18.11,10/14/2017 07:30:02,10/14/2017 07:30:02,10/14/2017 07:30:04,10/14/2017 07:30:01,18.00,17.95,10/14/2017 07:32:01,10/14/2017 07:32:01,18.20,18.17,18.24,18.28,18.28,18.23,0.0730,0.0750,0.0810,0.0800,0.1050,0.1050,58,132,14OCT2017:07:43:09,11.4,10/14/2017 07:34:30,4.7,0,30.9800,4770,10/14/2017 07:41:32,4680,10/14/2017 07:33:00,4717,12.6,18.4,18.4,18.4,18.4,10/14/2017 07:41:56,10/14/2017 07:41:56,10/14/2017 07:41:56,10/14/2017 07:41:56,18.4,18.41,10/14/2017 07:42:07,10/14/2017 07:42:07,18.05,18.05,18.05,18.05,10/14/2017 07:30:01,10/14/2017 07:30:01,10/14/2017 07:30:01,10/14/2017 07:30:01,18.04,18.04,10/14/2017 07:32:14,10/14/2017 07:32:14,18.22,18.22,18.22,18.22,18.25,18.25,0.072,0.072,0.072,0.072,0.087,0.087
10/14/2017 08:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.32,19.30,19.35,19.37,10/14/2017 07:58:48,10/14/2017 07:58:48,10/14/2017 08:00:00,10/14/2017 08:00:00,19.20,19.15,10/14/2017 07:58:48,10/14/2017 07:58:48,18.07,18.04,18.20,18.26,10/14/2017 07:47:10,10/14/2017 07:47:10,10/14/2017 07:45:01,10/14/2017 07:45:01,18.22,18.18,10/14/2017 07:45:01,10/14/2017 07:45:01,18.56,18.53,18.73,18.77,18.66,18.61,0.2460,0.2490,0.2460,0.2450,0.2520,0.2520,122,189,14OCT2017:07:47:40,13.4,10/14/2017 07:50:43,4.9,358,32.6900,4770,10/14/2017 07:55:18,4680,10/14/2017 07:45:21,4717,12.6,19.15,19.15,19.15,19.15,10/14/2017 07:59:49,10/14/2017 07:59:50,10/14/2017 07:59:49,10/14/2017 07:59:48,19.09,19.09,10/14/2017 07:59:10,10/14/2017 07:59:10,18.19,18.19,18.19,18.19,10/14/2017 07:45:08,10/14/2017 07:45:08,10/14/2017 07:45:08,10/14/2017 07:45:08,18.25,18.25,10/14/2017 07:45:04,10/14/2017 07:45:03,18.64,18.64,18.64,18.64,18.62,18.62,0.236,0.236,0.236,0.236,0.241,0.241
10/14/2017 08:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.93,19.93,20.02,20.05,10/14/2017 08:12:46,10/14/2017 08:12:46,10/14/2017 08:13:15,10/14/2017 08:13:14,19.93,19.89,10/14/2017 08:12:24,10/14/2017 08:12:24,18.75,18.71,19.06,19.07,10/14/2017 08:01:48,10/14/2017 08:01:45,10/14/2017 08:02:48,10/14/2017 08:02:46,18.90,18.85,10/14/2017 08:01:05,10/14/2017 08:01:05,19.24,19.22,19.43,19.44,19.37,19.32,0.2360,0.2450,0.2420,0.2370,0.2480,0.2480,164,312,14OCT2017:08:11:56,11.8,10/14/2017 08:01:01,4.7,53,61.7400,4800,10/14/2017 08:10:07,4680,10/14/2017 08:00:43,4717,12.6,19.82,19.82,19.82,19.82,10/14/2017 08:12:34,10/14/2017 08:12:33,10/14/2017 08:12:33,10/14/2017 08:12:33,19.84,19.84,10/14/2017 08:12:54,10/14/2017 08:12:53,18.96,18.96,18.96,18.96,10/14/2017 08:01:53,10/14/2017 08:01:53,10/14/2017 08:01:52,10/14/2017 08:01:51,18.95,18.95,10/14/2017 08:01:09,10/14/2017 08:01:09,19.33,19.33,19.33,19.33,19.34,19.34,0.222,0.221,0.222,0.222,0.236,0.236
10/14/2017 08:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.3,20.58,20.59,20.37,20.37,10/14/2017 08:16:57,10/14/2017 08:16:57,10/14/2017 08:16:57,10/14/2017 08:16:57,20.38,20.33,10/14/2017 08:17:00,10/14/2017 08:17:00,19.05,19.08,19.22,19.23,10/14/2017 08:21:37,10/14/2017 08:21:36,10/14/2017 08:22:06,10/14/2017 08:21:38,19.40,19.35,10/14/2017 08:22:17,10/14/2017 08:22:17,19.57,19.57,19.67,19.69,19.71,19.66,0.2220,0.2230,0.2250,0.2190,0.1890,0.1890,166,360,14OCT2017:08:15:44,12.5,10/14/2017 08:21:23,4.7,84,42.4300,4770,10/14/2017 08:29:11,4680,10/14/2017 08:19:06,4717,12.6,20.28,20.28,20.28,20.28,10/14/2017 08:17:09,10/14/2017 08:17:09,10/14/2017 08:17:09,10/14/2017 08:17:08,20.23,20.23,10/14/2017 08:17:26,10/14/2017 08:17:25,19.22,19.23,19.22,19.22,10/14/2017 08:21:47,10/14/2017 08:21:47,10/14/2017 08:21:47,10/14/2017 08:21:47,19.38,19.38,10/14/2017 08:15:02,10/14/2017 08:15:02,19.62,19.62,19.62,19.62,19.68,19.68,0.194,0.194,0.194,0.195,0.17,0.169
10/14/2017 08:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,20.03,20.06,20.01,20.03,10/14/2017 08:39:47,10/14/2017 08:39:47,10/14/2017 08:39:48,10/14/2017 08:39:47,20.03,19.98,10/14/2017 08:32:58,10/14/2017 08:32:58,19.24,19.24,19.20,19.21,10/14/2017 08:42:58,10/14/2017 08:37:33,10/14/2017 08:43:58,10/14/2017 08:43:58,19.39,19.35,10/14/2017 08:43:47,10/14/2017 08:43:47,19.56,19.57,19.61,19.63,19.66,19.62,0.1580,0.1590,0.1560,0.1540,0.1180,0.1180,167,306,14OCT2017:08:40:15,15.6,10/14/2017 08:41:21,5.3,96,37.2600,4860,10/14/2017 08:41:31,4680,10/14/2017 08:34:55,4715,12.6,19.92,19.92,19.92,19.92,10/14/2017 08:39:54,10/14/2017 08:39:54,10/14/2017 08:39:54,10/14/2017 08:39:53,19.86,19.86,10/14/2017 08:33:20,10/14/2017 08:33:19,19.29,19.29,19.29,19.29,10/14/2017 08:43:48,10/14/2017 08:43:48,10/14/2017 08:43:48,10/14/2017 08:43:48,19.47,19.47,10/14/2017 08:44:06,10/14/2017 08:44:05,19.59,19.59,19.59,19.59,19.64,19.64,0.131,0.131,0.132,0.132,0.09,0.09
10/14/2017 09:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.5,20.74,20.76,20.69,20.70,10/14/2017 08:59:48,10/14/2017 08:59:49,10/14/2017 08:59:54,10/14/2017 08:59:53,20.70,20.66,10/14/2017 08:59:51,10/14/2017 08:59:51,19.32,19.28,19.49,19.50,10/14/2017 08:57:47,10/14/2017 08:57:46,10/14/2017 08:47:33,10/14/2017 08:47:33,19.36,19.32,10/14/2017 08:57:53,10/14/2017 08:57:53,19.85,19.86,20.00,20.02,19.93,19.88,0.2280,0.2370,0.2420,0.2390,0.2130,0.2120,255,432,14OCT2017:08:46:35,13.8,10/14/2017 08:48:17,5.1,73,44.9000,4800,10/14/2017 08:59:39,4680,10/14/2017 08:45:18,4725,12.5,20.58,20.58,20.58,20.58,10/14/2017 08:59:57,10/14/2017 08:59:57,10/14/2017 08:59:56,10/14/2017 08:59:56,20.39,20.4,10/14/2017 09:00:00,10/14/2017 09:00:00,19.47,19.47,19.47,19.47,10/14/2017 08:57:54,10/14/2017 08:57:54,10/14/2017 08:57:54,10/14/2017 08:57:53,19.53,19.53,10/14/2017 08:58:11,10/14/2017 08:58:10,19.92,19.93,19.93,19.93,19.89,19.89,0.192,0.192,0.193,0.193,0.173,0.173
10/14/2017 09:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.6,21.16,21.21,21.21,21.20,10/14/2017 09:03:52,10/14/2017 09:03:52,10/14/2017 09:03:52,10/14/2017 09:03:52,21.00,20.95,10/14/2017 09:04:00,10/14/2017 09:04:00,19.44,19.51,19.58,19.60,10/14/2017 09:10:20,10/14/2017 09:10:20,10/14/2017 09:10:21,10/14/2017 09:10:20,19.51,19.46,10/14/2017 09:11:32,10/14/2017 09:11:32,20.04,20.06,20.16,20.17,20.11,20.07,0.2840,0.2860,0.3510,0.3450,0.2510,0.2510,205,322,14OCT2017:09:01:13,16.2,10/14/2017 09:12:16,5.4,98,38.5800,4860,10/14/2017 09:00:16,4740,10/14/2017 09:00:01,4791,12.7,21.02,21.02,21.02,21.02,10/14/2017 09:04:00,10/14/2017 09:04:00,10/14/2017 09:03:59,10/14/2017 09:03:59,20.69,20.69,10/14/2017 09:04:11,10/14/2017 09:04:10,19.58,19.58,19.58,19.58,10/14/2017 09:10:32,10/14/2017 09:10:32,10/14/2017 09:10:31,10/14/2017 09:10:31,19.63,19.63,10/14/2017 09:11:44,10/14/2017 09:11:43,20.11,20.11,20.11,20.11,20.1,20.1,0.294,0.294,0.294,0.294,0.233,0.233
10/14/2017 09:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.52,20.52,20.48,20.49,10/14/2017 09:15:08,10/14/2017 09:15:10,10/14/2017 09:18:03,10/14/2017 09:18:01,20.40,20.35,10/14/2017 09:15:14,10/14/2017 09:15:14,19.42,19.47,19.63,19.64,10/14/2017 09:27:22,10/14/2017 09:27:22,10/14/2017 09:20:41,10/14/2017 09:20:40,19.50,19.46,10/14/2017 09:21:36,10/14/2017 09:21:36,19.84,19.85,19.97,19.99,19.92,19.88,0.1870,0.1810,0.1870,0.1880,0.1590,0.1590,172,200,14OCT2017:09:17:23,16.4,10/14/2017 09:27:32,5.0,132,45.8200,5070,10/14/2017 09:27:38,4770,10/14/2017 09:15:22,4909,12.8,20.28,20.28,20.28,20.28,10/14/2017 09:15:15,10/14/2017 09:15:14,10/14/2017 09:15:14,10/14/2017 09:15:14,20.17,20.17,10/14/2017 09:15:29,10/14/2017 09:15:29,19.6,19.6,19.6,19.6,10/14/2017 09:27:27,10/14/2017 09:27:27,10/14/2017 09:27:27,10/14/2017 09:27:27,19.66,19.66,10/14/2017 09:21:52,10/14/2017 09:21:52,19.91,19.91,19.91,19.91,19.9,19.9,0.161,0.161,0.161,0.161,0.131,0.131
10/14/2017 09:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,20.25,20.26,20.29,20.33,10/14/2017 09:41:30,10/14/2017 09:41:30,10/14/2017 09:43:14,10/14/2017 09:43:15,20.24,20.20,10/14/2017 09:41:29,10/14/2017 09:41:29,19.30,19.30,19.52,19.56,10/14/2017 09:31:34,10/14/2017 09:31:34,10/14/2017 09:36:12,10/14/2017 09:36:10,19.42,19.38,10/14/2017 09:37:57,10/14/2017 09:37:57,19.71,19.72,19.85,19.87,19.77,19.72,0.1830,0.1780,0.1640,0.1640,0.1660,0.1660,151,188,14OCT2017:09:45:00,12.5,10/14/2017 09:42:20,4.3,125,47.1000,5160,10/14/2017 09:43:58,4980,10/14/2017 09:30:01,5060,13.5,20.17,20.17,20.17,20.17,10/14/2017 09:41:41,10/14/2017 09:41:41,10/14/2017 09:41:40,10/14/2017 09:41:40,20.14,20.14,10/14/2017 09:41:54,10/14/2017 09:41:53,19.51,19.51,19.51,19.51,10/14/2017 09:31:45,10/14/2017 09:31:45,10/14/2017 09:31:45,10/14/2017 09:31:44,19.53,19.53,10/14/2017 09:31:47,10/14/2017 09:32:00,19.79,19.79,19.79,19.79,19.75,19.75,0.15,0.15,0.151,0.151,0.147,0.146
10/14/2017 10:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.8,20.78,20.79,21.08,21.10,10/14/2017 09:54:50,10/14/2017 09:54:50,10/14/2017 09:59:57,10/14/2017 09:59:57,20.76,20.72,10/14/2017 09:58:42,10/14/2017 09:58:42,19.58,19.61,19.60,19.62,10/14/2017 09:49:19,10/14/2017 09:49:19,10/14/2017 09:49:21,10/14/2017 09:49:19,19.72,19.67,10/14/2017 09:49:18,10/14/2017 09:49:18,20.07,20.08,20.18,20.19,20.14,20.10,0.2480,0.2480,0.2500,0.2480,0.2160,0.2150,215,282,14OCT2017:10:00:00,13.2,10/14/2017 09:47:17,5.7,98,44.2900,5400,10/14/2017 09:59:42,5100,10/14/2017 09:45:49,5225,13.9,20.78,20.78,20.78,20.79,10/14/2017 09:59:59,10/14/2017 09:59:58,10/14/2017 09:59:58,10/14/2017 09:59:58,20.61,20.61,10/14/2017 10:00:00,10/14/2017 10:00:00,19.68,19.68,19.68,19.68,10/14/2017 09:49:28,10/14/2017 09:49:28,10/14/2017 09:49:28,10/14/2017 09:49:27,19.82,19.82,10/14/2017 09:52:41,10/14/2017 09:52:40,20.13,20.13,20.13,20.13,20.11,20.11,0.219,0.219,0.22,0.22,0.188,0.188
10/14/2017 10:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.3,21.63,21.65,21.71,21.72,10/14/2017 10:04:01,10/14/2017 10:04:01,10/14/2017 10:04:01,10/14/2017 10:04:01,21.36,21.31,10/14/2017 10:04:04,10/14/2017 10:04:04,20.11,20.19,20.19,20.19,10/14/2017 10:08:52,10/14/2017 10:08:52,10/14/2017 10:09:13,10/14/2017 10:09:13,20.24,20.20,10/14/2017 10:08:52,10/14/2017 10:08:52,20.59,20.61,20.76,20.77,20.68,20.63,0.2540,0.2520,0.3200,0.3220,0.2100,0.2100,276,329,14OCT2017:10:12:34,14.9,10/14/2017 10:05:04,5.5,95,51.4500,5550,10/14/2017 10:11:42,5340,10/14/2017 10:05:12,5423,14.7,21.47,21.47,21.47,21.47,10/14/2017 10:04:11,10/14/2017 10:04:11,10/14/2017 10:04:11,10/14/2017 10:04:11,21.04,21.04,10/14/2017 10:04:28,10/14/2017 10:04:27,20.26,20.26,20.26,20.26,10/14/2017 10:09:21,10/14/2017 10:09:21,10/14/2017 10:09:21,10/14/2017 10:09:21,20.33,20.33,10/14/2017 10:09:19,10/14/2017 10:09:18,20.68,20.68,20.68,20.68,20.66,20.66,0.248,0.248,0.248,0.249,0.175,0.175
10/14/2017 10:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.7,21.98,22.03,22.02,22.04,10/14/2017 10:29:36,10/14/2017 10:29:36,10/14/2017 10:29:37,10/14/2017 10:29:37,21.74,21.69,10/14/2017 10:29:35,10/14/2017 10:29:35,20.37,20.46,20.59,20.57,10/14/2017 10:19:06,10/14/2017 10:20:16,10/14/2017 10:18:59,10/14/2017 10:18:58,20.62,20.57,10/14/2017 10:15:42,10/14/2017 10:15:42,20.98,21.01,21.07,21.07,21.10,21.05,0.2630,0.2670,0.2620,0.2610,0.2410,0.2410,333,477,14OCT2017:10:24:27,13.4,10/14/2017 10:18:52,6.1,89,35.8300,5490,10/14/2017 10:18:18,5400,10/14/2017 10:17:02,5437,14.8,21.71,21.72,21.71,21.71,10/14/2017 10:29:43,10/14/2017 10:29:43,10/14/2017 10:29:43,10/14/2017 10:29:43,21.55,21.55,10/14/2017 10:29:54,10/14/2017 10:29:53,20.57,20.57,20.57,20.57,10/14/2017 10:19:10,10/14/2017 10:19:10,10/14/2017 10:19:10,10/14/2017 10:19:10,20.74,20.74,10/14/2017 10:15:23,10/14/2017 10:15:15,21.03,21.03,21.03,21.03,21.07,21.07,0.229,0.229,0.229,0.229,0.214,0.214
10/14/2017 10:45:00,15min,Peter Sinks,UCC,270,21.8,23.3,20.7,23.64,23.78,23.62,23.58,10/14/2017 10:42:48,10/14/2017 10:42:48,10/14/2017 10:42:48,10/14/2017 10:42:48,23.53,23.48,10/14/2017 10:42:47,10/14/2017 10:42:47,20.45,20.43,20.57,20.57,10/14/2017 10:30:35,10/14/2017 10:30:35,10/14/2017 10:30:28,10/14/2017 10:30:28,20.62,20.57,10/14/2017 10:30:32,10/14/2017 10:30:32,21.68,21.74,21.91,21.90,21.88,21.83,0.5990,0.6200,0.6130,0.6060,0.5800,0.5800,540,1056,14OCT2017:10:42:38,12.7,10/14/2017 10:34:51,6.0,85,43.7800,5460,10/14/2017 10:30:02,5400,10/14/2017 10:30:05,5432,14.8,23.3,23.3,23.3,23.3,10/14/2017 10:42:52,10/14/2017 10:42:51,10/14/2017 10:42:51,10/14/2017 10:42:51,23.23,23.23,10/14/2017 10:43:08,10/14/2017 10:43:08,20.59,20.59,20.59,20.59,10/14/2017 10:30:39,10/14/2017 10:30:39,10/14/2017 10:30:39,10/14/2017 10:30:39,20.76,20.76,10/14/2017 10:30:49,10/14/2017 10:30:49,21.8,21.8,21.8,21.8,21.84,21.84,0.56,0.56,0.56,0.56,0.546,0.546
10/14/2017 11:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.3,23.62,23.79,23.66,23.60,10/14/2017 10:49:32,10/14/2017 10:49:31,10/14/2017 10:49:31,10/14/2017 10:49:31,23.38,23.33,10/14/2017 10:49:32,10/14/2017 10:49:32,20.95,21.05,21.01,20.99,10/14/2017 10:47:18,10/14/2017 10:45:46,10/14/2017 10:45:38,10/14/2017 10:45:37,21.29,21.24,10/14/2017 10:45:47,10/14/2017 10:45:47,21.86,21.94,22.12,22.10,22.12,22.07,0.4260,0.4300,0.5010,0.4970,0.3630,0.3630,491,1042,14OCT2017:10:48:39,15.1,10/14/2017 10:46:46,5.5,110,40.2800,5550,10/14/2017 10:46:45,5370,10/14/2017 10:47:06,5428,14.8,23.18,23.18,23.18,23.17,10/14/2017 10:49:34,10/14/2017 10:49:34,10/14/2017 10:49:34,10/14/2017 10:49:34,22.8,22.8,10/14/2017 10:49:52,10/14/2017 10:49:52,21.18,21.17,21.17,21.17,10/14/2017 10:45:50,10/14/2017 10:45:50,10/14/2017 10:45:50,10/14/2017 10:45:50,21.43,21.43,10/14/2017 10:46:10,10/14/2017 10:46:06,22,22,22,22,22.1,22.1,0.395,0.395,0.395,0.396,0.323,0.323
10/14/2017 11:15:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.7,24.82,25.01,26.97,26.86,10/14/2017 11:07:16,10/14/2017 11:07:16,10/14/2017 11:05:35,10/14/2017 11:05:35,24.43,24.38,10/14/2017 11:06:59,10/14/2017 11:06:59,21.35,21.39,21.83,21.85,10/14/2017 11:01:10,10/14/2017 11:01:07,10/14/2017 11:01:56,10/14/2017 11:01:10,21.59,21.54,10/14/2017 11:02:16,10/14/2017 11:02:16,22.56,22.60,23.75,23.75,22.84,22.79,0.6210,0.6470,1.2770,1.2730,0.6300,0.6300,587,1134,14OCT2017:11:05:23,14.2,10/14/2017 11:09:05,5.7,30,56.1700,5490,10/14/2017 11:05:40,5370,10/14/2017 11:08:38,5419,14.8,25.27,25.26,25.27,25.27,10/14/2017 11:05:43,10/14/2017 11:05:42,10/14/2017 11:05:42,10/14/2017 11:05:42,23.98,23.98,10/14/2017 11:06:06,10/14/2017 11:06:03,21.7,21.7,21.7,21.7,10/14/2017 11:02:07,10/14/2017 11:02:07,10/14/2017 11:02:07,10/14/2017 11:02:06,21.73,21.73,10/14/2017 11:02:20,10/14/2017 11:02:19,23.16,23.16,23.16,23.16,22.79,22.8,0.873,0.873,0.873,0.873,0.61,0.61
10/14/2017 11:30:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.2,24.90,25.01,26.47,26.51,10/14/2017 11:24:43,10/14/2017 11:24:43,10/14/2017 11:29:46,10/14/2017 11:29:46,24.73,24.68,10/14/2017 11:29:57,10/14/2017 11:29:57,21.83,21.83,22.27,22.25,10/14/2017 11:15:10,10/14/2017 11:15:10,10/14/2017 11:15:32,10/14/2017 11:15:28,22.04,21.99,10/14/2017 11:15:29,10/14/2017 11:15:29,23.21,23.25,24.29,24.26,23.52,23.48,0.6170,0.6460,0.8460,0.8560,0.5750,0.5750,722,1027,14OCT2017:11:16:01,12.9,10/14/2017 11:15:11,4.9,30,30.9900,5460,10/14/2017 11:27:19,5370,10/14/2017 11:15:03,5413,14.7,25.21,25.22,25.21,25.22,10/14/2017 11:29:49,10/14/2017 11:29:57,10/14/2017 11:29:49,10/14/2017 11:29:48,24.42,24.43,10/14/2017 11:30:00,10/14/2017 11:30:00,22.12,22.12,22.12,22.12,10/14/2017 11:15:34,10/14/2017 11:15:34,10/14/2017 11:15:34,10/14/2017 11:15:34,22.19,22.19,10/14/2017 11:15:39,10/14/2017 11:15:38,23.73,23.73,23.73,23.74,23.47,23.47,0.631,0.631,0.632,0.633,0.535,0.536
10/14/2017 11:45:00,15min,Peter Sinks,UCC,270,24.7,26.6,23.7,26.86,26.93,27.71,27.77,10/14/2017 11:34:40,10/14/2017 11:34:38,10/14/2017 11:34:14,10/14/2017 11:34:12,26.67,26.62,10/14/2017 11:34:39,10/14/2017 11:34:39,22.97,23.19,23.60,23.54,10/14/2017 11:37:51,10/14/2017 11:30:30,10/14/2017 11:37:53,10/14/2017 11:37:53,23.68,23.63,10/14/2017 11:30:30,10/14/2017 11:30:30,24.38,24.55,25.34,25.29,24.91,24.86,0.7560,0.7390,0.8270,0.8430,0.5860,0.5850,826,1091,14OCT2017:11:35:16,13.2,10/14/2017 11:44:45,4.5,160,63.2800,5460,10/14/2017 11:32:26,5340,10/14/2017 11:44:49,5405,14.7,26.86,26.86,26.87,26.87,10/14/2017 11:34:53,10/14/2017 11:34:52,10/14/2017 11:34:52,10/14/2017 11:34:52,26.38,26.38,10/14/2017 11:34:59,10/14/2017 11:34:58,23.49,23.49,23.49,23.49,10/14/2017 11:38:00,10/14/2017 11:38:00,10/14/2017 11:38:00,10/14/2017 11:38:00,23.84,23.84,10/14/2017 11:30:54,10/14/2017 11:30:53,24.89,24.89,24.89,24.89,24.87,24.87,0.676,0.676,0.676,0.677,0.52,0.52
10/14/2017 12:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.1,26.85,27.00,26.93,26.86,10/14/2017 11:56:29,10/14/2017 11:56:29,10/14/2017 11:59:17,10/14/2017 11:59:17,26.67,26.62,10/14/2017 11:49:49,10/14/2017 11:49:49,23.12,23.35,23.82,23.80,10/14/2017 11:45:32,10/14/2017 11:45:32,10/14/2017 11:45:31,10/14/2017 11:45:30,24.21,24.16,10/14/2017 11:45:31,10/14/2017 11:45:31,24.84,25.00,25.17,25.13,25.34,25.29,0.7420,0.7160,0.6820,0.6790,0.5710,0.5710,735,1083,14OCT2017:11:45:15,12.5,10/14/2017 11:50:19,6.2,136,24.4500,5430,10/14/2017 11:46:55,5340,10/14/2017 11:45:10,5393,14.7,26.43,26.43,26.43,26.43,10/14/2017 11:56:31,10/14/2017 11:56:31,10/14/2017 11:56:31,10/14/2017 11:56:31,26.42,26.42,10/14/2017 11:50:10,10/14/2017 11:50:09,23.75,23.75,23.75,23.75,10/14/2017 11:45:36,10/14/2017 11:45:35,10/14/2017 11:45:35,10/14/2017 11:45:35,24.41,24.41,10/14/2017 11:45:55,10/14/2017 11:45:54,25.03,25.03,25.03,25.03,25.32,25.32,0.624,0.623,0.624,0.624,0.507,0.508
10/14/2017 12:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.3,26.89,27.01,26.75,26.71,10/14/2017 12:04:51,10/14/2017 12:04:51,10/14/2017 12:04:55,10/14/2017 12:04:55,26.67,26.62,10/14/2017 12:04:51,10/14/2017 12:04:51,23.71,23.84,23.98,23.95,10/14/2017 12:04:12,10/14/2017 12:04:22,10/14/2017 12:06:15,10/14/2017 12:06:14,24.28,24.23,10/14/2017 12:04:21,10/14/2017 12:04:21,24.84,25.00,25.14,25.11,25.33,25.28,0.6270,0.6050,0.5430,0.5400,0.4840,0.4840,690,956,14OCT2017:12:09:04,12.9,10/14/2017 12:06:01,6.6,137,21.4000,5430,10/14/2017 12:00:51,5220,10/14/2017 12:01:50,5272,14.2,26.44,26.43,26.44,26.45,10/14/2017 12:04:56,10/14/2017 12:04:56,10/14/2017 12:04:55,10/14/2017 12:04:55,26.42,26.43,10/14/2017 12:05:15,10/14/2017 12:05:15,24.02,24.02,24.02,24.02,10/14/2017 12:06:20,10/14/2017 12:06:19,10/14/2017 12:06:19,10/14/2017 12:06:19,24.49,24.49,10/14/2017 12:04:32,10/14/2017 12:04:31,25.02,25.02,25.02,25.02,25.29,25.29,0.5,0.5,0.5,0.501,0.422,0.422
10/14/2017 12:30:00,15min,Peter Sinks,UCC,270,25.5,27.0,24.3,27.71,27.81,27.54,27.50,10/14/2017 12:29:19,10/14/2017 12:29:19,10/14/2017 12:27:25,10/14/2017 12:27:25,27.42,27.37,10/14/2017 12:29:19,10/14/2017 12:29:19,23.91,23.98,24.27,24.25,10/14/2017 12:15:57,10/14/2017 12:15:50,10/14/2017 12:15:57,10/14/2017 12:15:17,24.28,24.23,10/14/2017 12:16:09,10/14/2017 12:16:09,25.24,25.34,25.66,25.63,25.66,25.61,0.6570,0.6590,0.8410,0.8270,0.6020,0.6020,613,1028,14OCT2017:12:21:50,12.7,10/14/2017 12:17:36,4.6,120,38.0500,5310,10/14/2017 12:17:14,5220,10/14/2017 12:15:32,5267,14.2,27.11,27.11,27.1,27.11,10/14/2017 12:29:21,10/14/2017 12:29:21,10/14/2017 12:29:21,10/14/2017 12:29:20,26.96,26.96,10/14/2017 12:29:31,10/14/2017 12:29:30,24.16,24.17,24.16,24.16,10/14/2017 12:16:03,10/14/2017 12:16:03,10/14/2017 12:16:02,10/14/2017 12:16:02,24.36,24.36,10/14/2017 12:16:22,10/14/2017 12:16:22,25.47,25.47,25.47,25.47,25.64,25.64,0.668,0.668,0.669,0.669,0.563,0.563
10/14/2017 12:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.3,27.34,27.35,26.71,26.71,10/14/2017 12:39:08,10/14/2017 12:39:08,10/14/2017 12:31:09,10/14/2017 12:31:09,26.67,26.62,10/14/2017 12:39:19,10/14/2017 12:39:19,23.92,24.02,24.03,24.03,10/14/2017 12:36:26,10/14/2017 12:45:00,10/14/2017 12:34:20,10/14/2017 12:34:20,24.43,24.38,10/14/2017 12:34:25,10/14/2017 12:34:25,24.81,24.87,24.98,24.98,25.14,25.09,0.6120,0.6140,0.6100,0.6060,0.5340,0.5340,354,984,14OCT2017:12:38:40,14.0,10/14/2017 12:35:34,5.7,108,45.5200,5400,10/14/2017 12:40:48,5220,10/14/2017 12:33:15,5268,14.2,26.47,26.46,26.47,26.47,10/14/2017 12:39:20,10/14/2017 12:39:19,10/14/2017 12:39:19,10/14/2017 12:39:19,26.16,26.16,10/14/2017 12:31:57,10/14/2017 12:31:56,24.12,24.12,24.12,24.11,10/14/2017 12:34:33,10/14/2017 12:34:33,10/14/2017 12:34:32,10/14/2017 12:34:32,24.49,24.48,10/14/2017 12:34:49,10/14/2017 12:34:48,24.91,24.91,24.91,24.91,25.13,25.13,0.564,0.564,0.564,0.565,0.499,0.499
10/14/2017 13:00:00,15min,Peter Sinks,UCC,270,24.8,26.5,24.1,26.82,27.01,28.13,28.15,10/14/2017 12:59:48,10/14/2017 12:59:48,10/14/2017 12:59:47,10/14/2017 12:59:45,26.52,26.47,10/14/2017 12:59:49,10/14/2017 12:59:49,23.71,23.80,24.11,24.09,10/14/2017 12:48:23,10/14/2017 12:48:23,10/14/2017 12:48:23,10/14/2017 12:48:23,24.21,24.16,10/14/2017 12:48:27,10/14/2017 12:48:27,24.61,24.66,25.21,25.19,24.93,24.88,0.4850,0.4910,0.8180,0.8070,0.4450,0.4440,451,884,14OCT2017:12:53:58,11.2,10/14/2017 12:49:11,3.1,115,58.1900,5310,10/14/2017 12:45:02,5250,10/14/2017 12:45:57,5279,14.2,26.97,26.97,26.98,26.97,10/14/2017 12:59:51,10/14/2017 12:59:51,10/14/2017 12:59:51,10/14/2017 12:59:50,25.94,25.94,10/14/2017 13:00:00,10/14/2017 13:00:00,24.01,24.01,24.01,24.01,10/14/2017 12:48:36,10/14/2017 12:48:35,10/14/2017 12:48:35,10/14/2017 12:48:35,24.24,24.24,10/14/2017 12:48:56,10/14/2017 12:48:56,24.9,24.9,24.9,24.9,24.88,24.89,0.569,0.57,0.57,0.571,0.391,0.392
10/14/2017 13:15:00,15min,Peter Sinks,UCC,270,25.8,27.8,25.0,27.75,27.80,28.76,28.70,10/14/2017 13:03:20,10/14/2017 13:03:20,10/14/2017 13:03:22,10/14/2017 13:03:21,27.87,27.82,10/14/2017 13:03:26,10/14/2017 13:03:26,24.37,24.34,24.99,24.99,10/14/2017 13:10:26,10/14/2017 13:10:25,10/14/2017 13:09:20,10/14/2017 13:09:21,24.88,24.83,10/14/2017 13:10:51,10/14/2017 13:10:51,25.64,25.66,26.83,26.82,25.98,25.93,0.7140,0.7400,0.7790,0.7840,0.6380,0.6380,698,708,14OCT2017:13:00:03,18.4,10/14/2017 13:08:08,6.8,11,38.3400,5340,10/14/2017 13:01:54,5190,10/14/2017 13:08:09,5269,14.3,28.04,28.04,28.04,28.05,10/14/2017 13:03:28,10/14/2017 13:03:28,10/14/2017 13:03:27,10/14/2017 13:03:27,27.46,27.46,10/14/2017 13:04:19,10/14/2017 13:04:19,24.98,24.98,24.99,24.99,10/14/2017 13:09:32,10/14/2017 13:09:32,10/14/2017 13:09:31,10/14/2017 13:09:31,25,25,10/14/2017 13:10:55,10/14/2017 13:10:54,26.24,26.24,26.24,26.24,25.95,25.95,0.645,0.643,0.644,0.646,0.599,0.599
10/14/2017 13:30:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.4,28.03,28.06,28.71,28.70,10/14/2017 13:23:29,10/14/2017 13:23:28,10/14/2017 13:23:28,10/14/2017 13:23:28,27.95,27.90,10/14/2017 13:23:33,10/14/2017 13:23:33,24.73,24.67,25.15,25.11,10/14/2017 13:20:18,10/14/2017 13:20:17,10/14/2017 13:20:17,10/14/2017 13:20:17,25.33,25.28,10/14/2017 13:20:17,10/14/2017 13:20:17,25.97,25.98,26.87,26.85,26.30,26.25,0.6010,0.6150,0.6510,0.6560,0.4920,0.4920,681,690,14OCT2017:13:15:03,16.2,10/14/2017 13:23:59,6.4,19,30.3600,5310,10/14/2017 13:15:39,5190,10/14/2017 13:24:00,5265,14.3,28.09,28.09,28.09,28.1,10/14/2017 13:23:38,10/14/2017 13:23:38,10/14/2017 13:23:38,10/14/2017 13:23:37,27.5,27.5,10/14/2017 13:23:44,10/14/2017 13:23:44,25.19,25.19,25.19,25.19,10/14/2017 13:20:25,10/14/2017 13:20:25,10/14/2017 13:20:25,10/14/2017 13:20:24,25.62,25.62,10/14/2017 13:20:39,10/14/2017 13:20:38,26.41,26.41,26.41,26.41,26.27,26.27,0.539,0.538,0.539,0.539,0.444,0.444
10/14/2017 13:45:00,15min,Peter Sinks,UCC,270,26.5,28.3,25.4,28.92,29.01,28.39,28.42,10/14/2017 13:41:43,10/14/2017 13:41:43,10/14/2017 13:32:59,10/14/2017 13:41:50,28.62,28.57,10/14/2017 13:41:51,10/14/2017 13:41:51,24.91,24.80,25.57,25.54,10/14/2017 13:30:26,10/14/2017 13:30:26,10/14/2017 13:31:34,10/14/2017 13:31:35,25.33,25.28,10/14/2017 13:30:25,10/14/2017 13:30:25,26.36,26.42,26.96,26.94,26.70,26.65,0.8070,0.8140,0.7060,0.7080,0.6820,0.6810,660,675,14OCT2017:13:35:36,9.6,10/14/2017 13:39:21,3.4,80,67.0200,5340,10/14/2017 13:34:52,5220,10/14/2017 13:37:19,5272,14.3,28.33,28.33,28.33,28.34,10/14/2017 13:41:54,10/14/2017 13:41:54,10/14/2017 13:41:54,10/14/2017 13:41:54,28.22,28.23,10/14/2017 13:42:05,10/14/2017 13:42:05,25.31,25.32,25.31,25.31,10/14/2017 13:31:43,10/14/2017 13:31:42,10/14/2017 13:31:42,10/14/2017 13:31:42,25.5,25.5,10/14/2017 13:32:02,10/14/2017 13:32:02,26.65,26.66,26.66,26.66,26.65,26.65,0.659,0.659,0.66,0.661,0.621,0.621
10/14/2017 14:00:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.3,29.52,29.61,29.18,29.16,10/14/2017 13:59:23,10/14/2017 13:59:22,10/14/2017 13:59:31,10/14/2017 13:59:31,28.70,28.64,10/14/2017 13:59:30,10/14/2017 13:59:30,25.60,25.54,26.49,26.49,10/14/2017 13:56:08,10/14/2017 13:56:16,10/14/2017 13:57:49,10/14/2017 13:57:49,26.00,25.95,10/14/2017 13:56:16,10/14/2017 13:56:16,26.77,26.78,27.51,27.53,27.08,27.03,0.6590,0.6740,0.5650,0.5660,0.5180,0.5180,635,647,14OCT2017:13:45:15,20.0,10/14/2017 13:57:20,6.6,13,50.8400,5340,10/14/2017 13:48:54,5190,10/14/2017 13:50:38,5259,14.2,28.76,28.75,28.76,28.78,10/14/2017 13:59:34,10/14/2017 13:59:34,10/14/2017 13:59:34,10/14/2017 13:59:34,28.15,28.15,10/14/2017 13:46:37,10/14/2017 13:46:36,26.39,26.39,26.39,26.38,10/14/2017 13:49:15,10/14/2017 13:49:15,10/14/2017 13:49:14,10/14/2017 13:49:14,26.12,26.12,10/14/2017 13:56:29,10/14/2017 13:56:29,27.15,27.15,27.15,27.15,27.06,27.06,0.501,0.499,0.5,0.501,0.452,0.453
10/14/2017 14:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.2,28.50,28.58,28.76,28.75,10/14/2017 14:14:52,10/14/2017 14:14:52,10/14/2017 14:07:28,10/14/2017 14:07:28,28.02,27.97,10/14/2017 14:14:52,10/14/2017 14:14:52,25.73,25.67,26.13,26.13,10/14/2017 14:02:22,10/14/2017 14:01:36,10/14/2017 14:02:33,10/14/2017 14:02:33,26.08,26.03,10/14/2017 14:02:32,10/14/2017 14:02:32,26.81,26.82,27.66,27.65,27.10,27.05,0.4900,0.5050,0.5200,0.5210,0.3340,0.3340,607,623,14OCT2017:14:00:01,13.2,10/14/2017 14:08:29,6.4,25,38.5600,5340,10/14/2017 14:06:22,5190,10/14/2017 14:11:45,5256,14.2,28.06,28.06,28.06,28.06,10/14/2017 14:07:33,10/14/2017 14:07:33,10/14/2017 14:07:33,10/14/2017 14:07:33,27.65,27.66,10/14/2017 14:01:07,10/14/2017 14:01:07,26.07,26.07,26.06,26.06,10/14/2017 14:02:36,10/14/2017 14:02:35,10/14/2017 14:02:35,10/14/2017 14:02:35,26.37,26.37,10/14/2017 14:02:47,10/14/2017 14:02:47,27.23,27.23,27.23,27.23,27.07,27.07,0.382,0.381,0.382,0.384,0.257,0.257
10/14/2017 14:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.0,28.58,28.66,28.72,28.74,10/14/2017 14:29:23,10/14/2017 14:29:23,10/14/2017 14:15:36,10/14/2017 14:15:36,28.46,28.41,10/14/2017 14:29:24,10/14/2017 14:29:24,25.74,25.68,25.85,25.85,10/14/2017 14:24:57,10/14/2017 14:24:57,10/14/2017 14:24:51,10/14/2017 14:24:57,26.07,26.02,10/14/2017 14:24:58,10/14/2017 14:24:58,26.75,26.75,27.49,27.48,27.03,26.98,0.4890,0.5100,0.6060,0.6020,0.3950,0.3950,576,592,14OCT2017:14:15:05,14.9,10/14/2017 14:17:21,6.1,37,61.7500,5310,10/14/2017 14:21:14,5190,10/14/2017 14:16:02,5256,14.2,28.28,28.28,28.28,28.29,10/14/2017 14:29:27,10/14/2017 14:29:26,10/14/2017 14:29:26,10/14/2017 14:29:26,27.84,27.84,10/14/2017 14:29:36,10/14/2017 14:29:35,25.84,25.83,25.84,25.84,10/14/2017 14:25:02,10/14/2017 14:25:03,10/14/2017 14:25:01,10/14/2017 14:25:01,26.16,26.16,10/14/2017 14:25:21,10/14/2017 14:25:20,27.12,27.12,27.12,27.12,27.01,27.01,0.446,0.445,0.445,0.446,0.354,0.354
10/14/2017 14:45:00,15min,Peter Sinks,UCC,270,27.7,29.5,26.9,30.35,30.43,30.15,30.15,10/14/2017 14:36:29,10/14/2017 14:36:29,10/14/2017 14:39:44,10/14/2017 14:39:44,29.81,29.76,10/14/2017 14:36:46,10/14/2017 14:36:46,26.31,26.37,27.01,26.96,10/14/2017 14:30:55,10/14/2017 14:30:54,10/14/2017 14:34:42,10/14/2017 14:34:38,26.89,26.84,10/14/2017 14:43:02,10/14/2017 14:43:02,27.54,27.57,28.35,28.35,27.83,27.78,0.7670,0.7750,0.6680,0.6750,0.6470,0.6470,542,558,14OCT2017:14:30:28,16.4,10/14/2017 14:42:45,5.1,31,58.3400,5280,10/14/2017 14:30:01,5190,10/14/2017 14:40:42,5258,14.2,29.51,29.5,29.51,29.52,10/14/2017 14:36:42,10/14/2017 14:36:41,10/14/2017 14:36:41,10/14/2017 14:36:41,29.53,29.54,10/14/2017 14:37:03,10/14/2017 14:37:03,26.79,26.78,26.79,26.79,10/14/2017 14:34:52,10/14/2017 14:34:52,10/14/2017 14:34:52,10/14/2017 14:34:51,26.92,26.91,10/14/2017 14:44:16,10/14/2017 14:44:15,27.95,27.95,27.95,27.95,27.8,27.8,0.609,0.608,0.609,0.61,0.597,0.597
10/14/2017 15:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.8,29.30,29.37,29.35,29.34,10/14/2017 14:59:56,10/14/2017 14:59:56,10/14/2017 14:49:12,10/14/2017 14:49:09,29.20,29.15,10/14/2017 14:49:11,10/14/2017 14:49:11,26.21,26.26,26.84,26.84,10/14/2017 14:51:11,10/14/2017 14:51:12,10/14/2017 14:51:13,10/14/2017 14:51:13,26.66,26.61,10/14/2017 14:51:12,10/14/2017 14:51:12,27.26,27.29,27.96,28.00,27.54,27.49,0.6510,0.6460,0.6290,0.6280,0.5160,0.5160,506,527,14OCT2017:14:45:01,12.7,10/14/2017 14:45:16,4.6,330,76.8400,5310,10/14/2017 14:47:34,5190,10/14/2017 14:45:16,5262,14.2,29.09,29.09,29.09,29.09,10/14/2017 14:49:15,10/14/2017 14:49:15,10/14/2017 14:49:15,10/14/2017 14:49:15,28.84,28.84,10/14/2017 14:49:20,10/14/2017 14:49:19,26.7,26.7,26.7,26.7,10/14/2017 14:51:18,10/14/2017 14:51:17,10/14/2017 14:51:17,10/14/2017 14:51:17,26.86,26.86,10/14/2017 14:51:37,10/14/2017 14:51:36,27.61,27.61,27.62,27.62,27.5,27.5,0.549,0.548,0.549,0.55,0.46,0.46
10/14/2017 15:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.2,30.15,30.16,30.07,30.13,10/14/2017 15:08:53,10/14/2017 15:08:53,10/14/2017 15:08:54,10/14/2017 15:10:12,29.58,29.53,10/14/2017 15:08:53,10/14/2017 15:08:53,26.42,26.39,27.59,27.59,10/14/2017 15:04:38,10/14/2017 15:04:38,10/14/2017 15:12:51,10/14/2017 15:06:35,26.96,26.91,10/14/2017 15:00:49,10/14/2017 15:00:49,27.54,27.54,28.75,28.81,27.81,27.76,0.6050,0.6160,0.6000,0.5980,0.4860,0.4860,467,486,14OCT2017:15:00:01,12.9,10/14/2017 15:01:58,6.1,357,25.0700,5310,10/14/2017 15:08:20,5190,10/14/2017 15:14:01,5252,14.2,29.52,29.51,29.52,29.52,10/14/2017 15:08:58,10/14/2017 15:08:57,10/14/2017 15:08:57,10/14/2017 15:08:57,28.97,28.97,10/14/2017 15:09:00,10/14/2017 15:09:00,27.28,27.28,27.28,27.29,10/14/2017 15:06:45,10/14/2017 15:06:45,10/14/2017 15:06:44,10/14/2017 15:06:44,27.12,27.12,10/14/2017 15:06:50,10/14/2017 15:06:49,28.17,28.16,28.16,28.16,27.79,27.79,0.493,0.492,0.492,0.493,0.438,0.438
10/14/2017 15:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.6,29.92,29.98,30.39,30.42,10/14/2017 15:26:07,10/14/2017 15:26:06,10/14/2017 15:18:46,10/14/2017 15:18:46,29.05,29.00,10/14/2017 15:16:55,10/14/2017 15:16:55,27.04,27.01,27.75,27.87,10/14/2017 15:15:23,10/14/2017 15:15:21,10/14/2017 15:15:07,10/14/2017 15:15:07,27.48,27.43,10/14/2017 15:15:34,10/14/2017 15:15:34,27.99,28.00,29.22,29.23,28.24,28.19,0.4800,0.4900,0.5410,0.5570,0.3300,0.3300,426,448,14OCT2017:15:15:35,11.6,10/14/2017 15:15:12,4.0,19,45.7600,5280,10/14/2017 15:15:53,5220,10/14/2017 15:15:01,5253,14.2,29.38,29.37,29.38,29.38,10/14/2017 15:20:26,10/14/2017 15:20:25,10/14/2017 15:20:25,10/14/2017 15:20:25,28.84,28.85,10/14/2017 15:26:34,10/14/2017 15:26:34,27.74,27.74,27.74,27.74,10/14/2017 15:15:48,10/14/2017 15:15:48,10/14/2017 15:15:48,10/14/2017 15:15:47,27.48,27.48,10/14/2017 15:15:58,10/14/2017 15:15:57,28.61,28.61,28.61,28.61,28.21,28.21,0.373,0.373,0.373,0.374,0.271,0.271
10/14/2017 15:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.7,30.64,30.70,30.70,30.77,10/14/2017 15:31:23,10/14/2017 15:31:23,10/14/2017 15:31:25,10/14/2017 15:31:24,29.64,29.59,10/14/2017 15:31:29,10/14/2017 15:31:29,27.31,27.32,27.81,27.93,10/14/2017 15:33:19,10/14/2017 15:32:51,10/14/2017 15:36:57,10/14/2017 15:36:57,27.55,27.50,10/14/2017 15:33:27,10/14/2017 15:33:27,28.12,28.12,29.08,29.12,28.33,28.28,0.4280,0.4420,0.5130,0.5190,0.3340,0.3340,382,406,14OCT2017:15:30:06,13.2,10/14/2017 15:41:45,5.6,9,25.9800,5280,10/14/2017 15:30:04,5190,10/14/2017 15:41:47,5250,14.2,30.02,30.02,30.02,30.01,10/14/2017 15:31:33,10/14/2017 15:31:33,10/14/2017 15:31:33,10/14/2017 15:31:32,29.14,29.14,10/14/2017 15:31:49,10/14/2017 15:31:49,27.69,27.69,27.69,27.69,10/14/2017 15:33:21,10/14/2017 15:33:20,10/14/2017 15:33:20,10/14/2017 15:33:20,27.63,27.63,10/14/2017 15:33:32,10/14/2017 15:33:31,28.61,28.61,28.61,28.61,28.31,28.31,0.391,0.391,0.391,0.391,0.289,0.289
10/14/2017 16:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.9,30.01,30.06,30.76,30.80,10/14/2017 15:55:45,10/14/2017 15:55:44,10/14/2017 15:55:25,10/14/2017 15:55:25,29.52,29.46,10/14/2017 15:55:47,10/14/2017 15:55:47,27.57,27.50,27.99,27.96,10/14/2017 15:46:49,10/14/2017 15:46:49,10/14/2017 15:59:49,10/14/2017 15:58:34,27.79,27.74,10/14/2017 15:47:43,10/14/2017 15:47:43,28.20,28.20,29.25,29.26,28.40,28.35,0.3890,0.4050,0.5740,0.5870,0.3030,0.3030,336,359,14OCT2017:15:45:07,13.8,10/14/2017 15:56:25,4.4,26,41.1900,5310,10/14/2017 15:55:34,5190,10/14/2017 15:56:25,5252,14.2,29.69,29.69,29.69,29.68,10/14/2017 15:55:51,10/14/2017 15:55:50,10/14/2017 15:55:50,10/14/2017 15:55:50,29.1,29.1,10/14/2017 15:58:27,10/14/2017 15:58:26,27.96,27.96,27.96,27.96,10/14/2017 15:59:58,10/14/2017 15:59:57,10/14/2017 15:59:57,10/14/2017 15:59:57,27.92,27.92,10/14/2017 15:47:58,10/14/2017 15:47:57,28.73,28.73,28.73,28.73,28.38,28.38,0.378,0.378,0.378,0.379,0.259,0.259
10/14/2017 16:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.6,29.18,29.21,30.04,30.11,10/14/2017 16:06:38,10/14/2017 16:06:37,10/14/2017 16:09:07,10/14/2017 16:09:06,29.07,29.02,10/14/2017 16:06:43,10/14/2017 16:06:43,27.31,27.36,27.51,27.49,10/14/2017 16:02:42,10/14/2017 16:14:12,10/14/2017 16:02:43,10/14/2017 16:02:45,27.65,27.60,10/14/2017 16:12:42,10/14/2017 16:12:42,27.94,27.95,28.64,28.66,28.14,28.08,0.3230,0.3300,0.5740,0.5950,0.2900,0.2900,288,311,14OCT2017:16:00:40,14.9,10/14/2017 16:11:56,5.3,58,67.2600,5310,10/14/2017 16:08:23,5190,10/14/2017 16:11:27,5248,14.2,29.14,29.13,29.14,29.15,10/14/2017 16:06:51,10/14/2017 16:06:50,10/14/2017 16:06:50,10/14/2017 16:06:50,28.91,28.91,10/14/2017 16:07:02,10/14/2017 16:07:02,27.5,27.5,27.5,27.5,10/14/2017 16:02:51,10/14/2017 16:02:50,10/14/2017 16:02:50,10/14/2017 16:02:50,27.67,27.66,10/14/2017 16:14:34,10/14/2017 16:14:34,28.29,28.29,28.3,28.3,28.11,28.11,0.362,0.361,0.362,0.362,0.265,0.265
10/14/2017 16:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.6,29.44,29.53,30.00,30.06,10/14/2017 16:25:47,10/14/2017 16:25:47,10/14/2017 16:28:20,10/14/2017 16:28:20,29.07,29.02,10/14/2017 16:25:05,10/14/2017 16:25:05,27.23,27.24,27.89,27.91,10/14/2017 16:21:43,10/14/2017 16:21:43,10/14/2017 16:29:54,10/14/2017 16:29:48,27.50,27.45,10/14/2017 16:21:43,10/14/2017 16:21:43,27.88,27.87,28.87,28.88,28.06,28.01,0.3480,0.3590,0.4490,0.4740,0.3090,0.3090,242,267,14OCT2017:16:15:01,13.6,10/14/2017 16:17:16,4.9,33,46.1900,5280,10/14/2017 16:15:02,5190,10/14/2017 16:17:18,5250,14.1,29.06,29.06,29.07,29.07,10/14/2017 16:25:11,10/14/2017 16:25:10,10/14/2017 16:25:10,10/14/2017 16:25:10,28.72,28.72,10/14/2017 16:25:24,10/14/2017 16:25:23,27.71,27.7,27.7,27.7,10/14/2017 16:30:00,10/14/2017 16:30:00,10/14/2017 16:30:00,10/14/2017 16:30:00,27.57,27.56,10/14/2017 16:21:50,10/14/2017 16:21:50,28.38,28.38,28.38,28.38,28.03,28.03,0.309,0.308,0.309,0.31,0.279,0.279
10/14/2017 16:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.4,28.50,28.53,29.63,29.70,10/14/2017 16:37:44,10/14/2017 16:37:44,10/14/2017 16:41:10,10/14/2017 16:41:10,28.47,28.42,10/14/2017 16:37:51,10/14/2017 16:37:51,26.67,26.66,27.89,27.87,10/14/2017 16:43:22,10/14/2017 16:43:22,10/14/2017 16:43:24,10/14/2017 16:43:23,27.12,27.07,10/14/2017 16:43:22,10/14/2017 16:43:22,27.58,27.57,28.79,28.82,27.74,27.69,0.2150,0.2240,0.3370,0.3580,0.1860,0.1860,194,218,14OCT2017:16:30:03,10.7,10/14/2017 16:35:55,4.2,12,28.2700,5280,10/14/2017 16:30:10,5220,10/14/2017 16:30:05,5254,14.2,28.81,28.81,28.81,28.81,10/14/2017 16:37:54,10/14/2017 16:37:54,10/14/2017 16:37:53,10/14/2017 16:37:53,28.15,28.15,10/14/2017 16:38:05,10/14/2017 16:38:04,27.56,27.56,27.56,27.55,10/14/2017 16:43:30,10/14/2017 16:43:30,10/14/2017 16:43:30,10/14/2017 16:43:30,27.28,27.28,10/14/2017 16:43:35,10/14/2017 16:43:34,28.19,28.19,28.19,28.19,27.71,27.71,0.21,0.209,0.209,0.21,0.161,0.162
10/14/2017 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.6,27.58,27.61,29.24,29.25,10/14/2017 16:54:04,10/14/2017 16:45:40,10/14/2017 16:48:00,10/14/2017 16:47:58,27.65,27.60,10/14/2017 16:45:01,10/14/2017 16:45:01,26.11,26.07,26.40,26.41,10/14/2017 16:59:14,10/14/2017 16:59:14,10/14/2017 16:59:19,10/14/2017 16:59:18,26.45,26.40,10/14/2017 16:59:20,10/14/2017 16:59:20,27.12,27.10,27.88,27.90,27.24,27.19,0.2570,0.2590,0.7600,0.7570,0.1900,0.1900,97,172,14OCT2017:16:45:03,9.2,10/14/2017 16:50:37,4.7,27,31.0300,5280,10/14/2017 16:45:03,5160,10/14/2017 16:56:32,5234,13.9,28.26,28.26,28.26,28.25,10/14/2017 16:46:20,10/14/2017 16:46:19,10/14/2017 16:46:20,10/14/2017 16:46:20,27.6,27.6,10/14/2017 16:45:01,10/14/2017 16:45:01,26.39,26.39,26.39,26.39,10/14/2017 16:59:26,10/14/2017 16:59:25,10/14/2017 16:59:25,10/14/2017 16:59:25,26.71,26.71,10/14/2017 16:59:34,10/14/2017 16:59:33,27.51,27.51,27.51,27.5,27.22,27.22,0.435,0.434,0.435,0.435,0.167,0.167
10/14/2017 17:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.19,27.19,27.05,27.08,10/14/2017 17:06:16,10/14/2017 17:06:16,10/14/2017 17:00:11,10/14/2017 17:00:11,27.27,27.22,10/14/2017 17:00:01,10/14/2017 17:00:01,25.31,25.25,25.63,25.64,10/14/2017 17:02:31,10/14/2017 17:02:30,10/14/2017 17:02:31,10/14/2017 17:02:31,25.70,25.65,10/14/2017 17:02:30,10/14/2017 17:02:30,26.62,26.59,26.62,26.65,26.77,26.72,0.3570,0.3620,0.2330,0.2370,0.2910,0.2910,17,19,14OCT2017:17:00:01,9.4,10/14/2017 17:07:06,3.8,23,21.0200,5160,10/14/2017 17:00:01,5040,10/14/2017 17:12:17,5104,13.6,27.11,27.11,27.11,27.1,10/14/2017 17:00:01,10/14/2017 17:00:01,10/14/2017 17:00:01,10/14/2017 17:00:01,27.21,27.21,10/14/2017 17:00:14,10/14/2017 17:00:14,25.68,25.69,25.68,25.68,10/14/2017 17:02:32,10/14/2017 17:02:32,10/14/2017 17:02:32,10/14/2017 17:02:32,26.03,26.03,10/14/2017 17:02:42,10/14/2017 17:02:41,26.63,26.63,26.63,26.63,26.76,26.76,0.256,0.255,0.255,0.256,0.251,0.251
10/14/2017 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.4,26.92,26.92,26.84,26.88,10/14/2017 17:18:32,10/14/2017 17:18:32,10/14/2017 17:17:18,10/14/2017 17:17:07,27.05,27.00,10/14/2017 17:17:08,10/14/2017 17:17:08,24.98,24.94,25.36,25.40,10/14/2017 17:23:27,10/14/2017 17:23:27,10/14/2017 17:25:39,10/14/2017 17:25:39,25.33,25.28,10/14/2017 17:23:30,10/14/2017 17:23:30,26.17,26.15,26.14,26.18,26.29,26.24,0.4330,0.4430,0.3320,0.3360,0.3700,0.3700,12,15,14OCT2017:17:15:01,10.5,10/14/2017 17:16:05,5.9,14,13.1100,5070,10/14/2017 17:15:02,2520,10/14/2017 17:29:49,4961,13.3,26.84,26.84,26.84,26.84,10/14/2017 17:17:19,10/14/2017 17:17:19,10/14/2017 17:17:19,10/14/2017 17:17:18,26.85,26.85,10/14/2017 17:17:30,10/14/2017 17:17:29,25.35,25.35,25.35,25.34,10/14/2017 17:23:33,10/14/2017 17:23:32,10/14/2017 17:23:32,10/14/2017 17:23:32,25.47,25.46,10/14/2017 17:24:10,10/14/2017 17:24:10,26.16,26.16,26.16,26.16,26.27,26.27,0.348,0.347,0.348,0.348,0.337,0.337
10/14/2017 17:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.66,26.64,26.41,26.47,10/14/2017 17:32:58,10/14/2017 17:32:57,10/14/2017 17:32:15,10/14/2017 17:32:15,26.75,26.70,10/14/2017 17:33:11,10/14/2017 17:33:11,24.73,24.71,25.09,25.14,10/14/2017 17:35:43,10/14/2017 17:35:43,10/14/2017 17:35:44,10/14/2017 17:35:44,25.25,25.20,10/14/2017 17:35:43,10/14/2017 17:35:43,25.99,25.95,25.95,26.00,26.10,26.05,0.2990,0.2950,0.2240,0.2270,0.2270,0.2270,7,10,14OCT2017:17:30:01,9.4,10/14/2017 17:35:49,5.7,19,14.2700,2580,10/14/2017 17:31:35,2520,10/14/2017 17:30:01,2537,13.2,26.47,26.47,26.47,26.48,10/14/2017 17:33:12,10/14/2017 17:33:12,10/14/2017 17:33:12,10/14/2017 17:33:12,26.59,26.59,10/14/2017 17:33:32,10/14/2017 17:33:31,25.11,25.11,25.11,25.1,10/14/2017 17:35:48,10/14/2017 17:35:48,10/14/2017 17:35:48,10/14/2017 17:35:48,25.5,25.5,10/14/2017 17:35:58,10/14/2017 17:35:58,25.97,25.97,25.97,25.97,26.08,26.08,0.228,0.227,0.228,0.228,0.196,0.196
10/14/2017 18:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.18,26.09,26.16,26.20,10/14/2017 17:46:59,10/14/2017 17:51:12,10/14/2017 17:46:59,10/14/2017 17:46:58,26.22,26.17,10/14/2017 17:47:17,10/14/2017 17:47:17,24.61,24.61,24.89,24.93,10/14/2017 17:51:46,10/14/2017 17:51:46,10/14/2017 17:56:28,10/14/2017 17:51:46,24.88,24.83,10/14/2017 17:56:33,10/14/2017 17:56:33,25.59,25.56,25.60,25.64,25.71,25.66,0.3130,0.3060,0.2670,0.2710,0.2620,0.2620,3,5,14OCT2017:17:45:01,7.5,10/14/2017 17:47:06,4.5,30,12.8700,2550,10/14/2017 17:45:01,2490,10/14/2017 17:47:13,2514,13.1,26.09,26.08,26.09,26.09,10/14/2017 17:47:10,10/14/2017 17:47:09,10/14/2017 17:47:09,10/14/2017 17:47:09,26.11,26.11,10/14/2017 17:47:39,10/14/2017 17:47:39,24.95,24.95,24.95,24.95,10/14/2017 17:56:36,10/14/2017 17:56:36,10/14/2017 17:56:35,10/14/2017 17:56:35,25.17,25.17,10/14/2017 17:56:41,10/14/2017 17:56:40,25.6,25.6,25.6,25.6,25.69,25.69,0.259,0.259,0.259,0.26,0.239,0.239
10/14/2017 18:15:00,15min,Peter Sinks,UCC,270,21.6,25.6,18.2,25.76,25.70,25.81,25.86,10/14/2017 18:00:06,10/14/2017 18:00:06,10/14/2017 18:00:06,10/14/2017 18:00:06,25.77,25.72,10/14/2017 18:00:04,10/14/2017 18:00:04,17.63,17.59,18.26,18.41,10/14/2017 18:14:01,10/14/2017 18:14:04,10/14/2017 18:14:06,10/14/2017 18:14:06,17.85,17.81,10/14/2017 18:14:04,10/14/2017 18:14:04,21.59,21.58,22.04,22.12,21.73,21.68,2.5480,2.5450,2.3560,2.3180,2.5590,2.5580,0,1,14OCT2017:18:00:01,5.3,10/14/2017 18:02:57,1.9,32,17.4300,2520,10/14/2017 18:00:02,2490,10/14/2017 18:00:01,2496,13.0,25.67,25.67,25.67,25.67,10/14/2017 18:00:11,10/14/2017 18:00:11,10/14/2017 18:00:10,10/14/2017 18:00:10,25.56,25.56,10/14/2017 18:00:19,10/14/2017 18:00:18,18.13,18.13,18.12,18.12,10/14/2017 18:14:07,10/14/2017 18:14:06,10/14/2017 18:14:06,10/14/2017 18:14:06,18.24,18.24,10/14/2017 18:12:02,10/14/2017 18:12:01,21.89,21.89,21.89,21.88,21.82,21.81,2.429,2.429,2.429,2.429,2.567,2.567
10/14/2017 18:30:00,15min,Peter Sinks,UCC,270,17.2,19.9,15.5,20.37,20.27,19.62,19.76,10/14/2017 18:17:55,10/14/2017 18:17:55,10/14/2017 18:17:55,10/14/2017 18:17:55,20.17,20.12,10/14/2017 18:17:55,10/14/2017 18:17:55,14.37,14.33,15.36,15.48,10/14/2017 18:22:16,10/14/2017 18:22:15,10/14/2017 18:27:39,10/14/2017 18:27:39,15.40,15.35,10/14/2017 18:29:41,10/14/2017 18:29:41,17.21,17.15,17.23,17.29,17.22,17.17,1.2970,1.2780,1.0490,1.0480,1.1610,1.1600,0,0,14OCT2017:18:15:01,1.5,10/14/2017 18:17:47,0.3,325,53.6700,2520,10/14/2017 18:18:34,2460,10/14/2017 18:15:12,2485,13.0,19.88,19.88,19.88,19.88,10/14/2017 18:17:57,10/14/2017 18:17:56,10/14/2017 18:17:56,10/14/2017 18:17:56,19.9,19.9,10/14/2017 18:17:58,10/14/2017 18:17:57,15.33,15.33,15.33,15.33,10/14/2017 18:27:44,10/14/2017 18:27:44,10/14/2017 18:27:44,10/14/2017 18:27:43,15.68,15.68,10/14/2017 18:28:00,10/14/2017 18:27:59,17.24,17.24,17.24,17.24,17.25,17.25,1.095,1.094,1.095,1.095,1.129,1.129
10/14/2017 18:45:00,15min,Peter Sinks,UCC,270,14.2,17.9,12.5,18.77,18.65,17.37,17.51,10/14/2017 18:33:22,10/14/2017 18:33:22,10/14/2017 18:31:35,10/14/2017 18:31:26,18.09,18.04,10/14/2017 18:31:26,10/14/2017 18:31:26,11.06,11.04,12.87,12.91,10/14/2017 18:38:35,10/14/2017 18:38:35,10/14/2017 18:38:41,10/14/2017 18:44:57,12.28,12.23,10/14/2017 18:38:39,10/14/2017 18:38:39,14.21,14.16,14.28,14.34,14.21,14.16,1.5650,1.5430,1.1890,1.2010,1.4100,1.4100,-0,-0,14OCT2017:18:30:01,1.5,10/14/2017 18:32:59,0.2,30,35.3600,2490,10/14/2017 18:30:02,2460,10/14/2017 18:30:01,2480,13.0,17.83,17.83,17.83,17.84,10/14/2017 18:31:32,10/14/2017 18:31:31,10/14/2017 18:31:31,10/14/2017 18:31:31,17.91,17.91,10/14/2017 18:31:48,10/14/2017 18:31:47,12.43,12.44,12.43,12.42,10/14/2017 18:38:44,10/14/2017 18:38:44,10/14/2017 18:38:44,10/14/2017 18:38:44,12.51,12.51,10/14/2017 18:34:34,10/14/2017 18:34:33,14.27,14.27,14.27,14.27,14.23,14.23,1.307,1.306,1.307,1.308,1.375,1.375
10/14/2017 19:00:00,15min,Peter Sinks,UCC,270,17.9,22.8,11.8,23.40,23.33,22.26,22.32,10/14/2017 18:58:15,10/14/2017 18:59:36,10/14/2017 18:59:41,10/14/2017 18:58:42,23.12,23.07,10/14/2017 18:59:37,10/14/2017 18:59:37,9.93,9.89,11.65,11.69,10/14/2017 18:46:38,10/14/2017 18:46:38,10/14/2017 18:46:46,10/14/2017 18:46:46,11.72,11.67,10/14/2017 18:46:48,10/14/2017 18:46:48,17.96,17.85,16.80,16.85,17.82,17.77,3.2070,3.2070,3.0020,2.9790,3.1310,3.1290,-0,-0,14OCT2017:18:45:01,8.5,10/14/2017 18:58:37,1.7,22,24.3500,2490,10/14/2017 18:45:01,2460,10/14/2017 18:45:02,2481,13.0,22.6,22.59,22.6,22.6,10/14/2017 18:59:42,10/14/2017 18:59:42,10/14/2017 18:59:42,10/14/2017 18:59:42,22.95,22.96,10/14/2017 19:00:00,10/14/2017 19:00:00,11.15,11.17,11.15,11.14,10/14/2017 18:46:50,10/14/2017 18:46:50,10/14/2017 18:46:50,10/14/2017 18:46:50,12.42,12.41,10/14/2017 18:47:06,10/14/2017 18:47:06,17.28,17.29,17.29,17.29,17.63,17.63,3.04,3.039,3.041,3.042,3.09,3.091
10/14/2017 19:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.8,25.08,25.02,24.98,25.02,10/14/2017 19:09:31,10/14/2017 19:09:30,10/14/2017 19:05:52,10/14/2017 19:05:51,25.09,25.04,10/14/2017 19:10:21,10/14/2017 19:10:21,22.86,22.81,22.20,22.24,10/14/2017 19:00:53,10/14/2017 19:00:53,10/14/2017 19:00:02,10/14/2017 19:00:01,22.97,22.92,10/14/2017 19:00:02,10/14/2017 19:00:02,24.11,24.06,23.91,23.95,24.18,24.13,0.4610,0.4590,0.5350,0.5360,0.4080,0.4080,-0,-0,14OCT2017:19:00:05,9.6,10/14/2017 19:05:30,4.8,5,20.6800,2520,10/14/2017 19:00:15,2460,10/14/2017 19:00:03,2481,13.0,24.9,24.9,24.9,24.9,10/14/2017 19:05:59,10/14/2017 19:05:59,10/14/2017 19:05:59,10/14/2017 19:05:59,24.88,24.88,10/14/2017 19:10:34,10/14/2017 19:10:33,22.57,22.57,22.57,22.57,10/14/2017 19:00:01,10/14/2017 19:00:02,10/14/2017 19:00:02,10/14/2017 19:00:01,22.96,22.96,10/14/2017 19:00:01,10/14/2017 19:00:01,24,24,24,24,24.14,24.14,0.472,0.471,0.471,0.471,0.4,0.4
10/14/2017 19:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.6,25.04,25.01,25.12,25.12,10/14/2017 19:24:53,10/14/2017 19:24:52,10/14/2017 19:24:52,10/14/2017 19:24:52,24.95,24.90,10/14/2017 19:24:53,10/14/2017 19:24:53,21.93,21.89,22.31,22.37,10/14/2017 19:18:42,10/14/2017 19:18:42,10/14/2017 19:18:42,10/14/2017 19:18:42,22.41,22.36,10/14/2017 19:18:48,10/14/2017 19:18:48,24.09,24.05,24.09,24.12,24.12,24.07,0.6020,0.5990,0.5650,0.5580,0.5140,0.5140,-0,-0,14OCT2017:19:15:03,13.4,10/14/2017 19:21:33,5.9,321,25.7200,2550,10/14/2017 19:23:09,2460,10/14/2017 19:15:03,2478,13.0,24.98,24.98,24.98,24.98,10/14/2017 19:24:58,10/14/2017 19:24:57,10/14/2017 19:24:57,10/14/2017 19:24:57,24.8,24.8,10/14/2017 19:25:11,10/14/2017 19:25:11,22.4,22.4,22.4,22.4,10/14/2017 19:18:51,10/14/2017 19:18:51,10/14/2017 19:18:50,10/14/2017 19:18:50,22.74,22.74,10/14/2017 19:18:55,10/14/2017 19:18:54,24.08,24.08,24.08,24.08,24.08,24.08,0.547,0.546,0.546,0.547,0.487,0.487
10/14/2017 19:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.83,24.79,24.80,24.85,10/14/2017 19:32:12,10/14/2017 19:32:11,10/14/2017 19:36:34,10/14/2017 19:36:34,24.80,24.75,10/14/2017 19:35:47,10/14/2017 19:35:47,23.38,23.36,23.58,23.63,10/14/2017 19:34:23,10/14/2017 19:30:42,10/14/2017 19:34:23,10/14/2017 19:34:23,23.76,23.71,10/14/2017 19:30:46,10/14/2017 19:30:46,24.22,24.17,24.24,24.27,24.31,24.26,0.2800,0.2690,0.2400,0.2410,0.2230,0.2220,-0,-0,14OCT2017:19:30:02,11.0,10/14/2017 19:33:06,6.1,24,24.6400,2520,10/14/2017 19:33:06,2460,10/14/2017 19:30:01,2474,13.0,24.74,24.74,24.74,24.74,10/14/2017 19:36:45,10/14/2017 19:36:44,10/14/2017 19:36:44,10/14/2017 19:36:44,24.65,24.65,10/14/2017 19:37:03,10/14/2017 19:37:03,23.68,23.68,23.68,23.67,10/14/2017 19:34:26,10/14/2017 19:34:26,10/14/2017 19:34:25,10/14/2017 19:34:25,23.9,23.9,10/14/2017 19:38:43,10/14/2017 19:38:43,24.23,24.23,24.23,24.23,24.28,24.28,0.226,0.225,0.226,0.226,0.188,0.188
10/14/2017 20:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,22.8,24.66,24.57,24.69,24.72,10/14/2017 19:48:09,10/14/2017 19:48:09,10/14/2017 19:48:09,10/14/2017 19:48:09,24.66,24.61,10/14/2017 19:59:37,10/14/2017 19:59:37,22.30,22.29,22.61,22.66,10/14/2017 19:58:13,10/14/2017 19:58:13,10/14/2017 19:58:13,10/14/2017 19:58:13,22.71,22.66,10/14/2017 19:58:11,10/14/2017 19:58:11,23.96,23.91,23.97,24.01,24.07,24.02,0.4680,0.4510,0.4400,0.4370,0.4100,0.4090,-0,-0,14OCT2017:19:45:03,10.1,10/14/2017 19:47:37,5.6,25,20.0700,2490,10/14/2017 19:45:01,2460,10/14/2017 19:45:04,2471,13.0,24.56,24.56,24.56,24.56,10/14/2017 19:48:16,10/14/2017 19:48:16,10/14/2017 19:48:16,10/14/2017 19:48:15,24.51,24.51,10/14/2017 19:48:35,10/14/2017 19:48:34,22.68,22.69,22.68,22.68,10/14/2017 19:58:15,10/14/2017 19:58:15,10/14/2017 19:58:15,10/14/2017 19:58:15,22.93,22.93,10/14/2017 19:58:19,10/14/2017 19:58:19,23.96,23.96,23.96,23.96,24.04,24.04,0.426,0.426,0.426,0.427,0.38,0.38
10/14/2017 20:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,21.9,24.81,24.78,24.83,24.89,10/14/2017 20:07:02,10/14/2017 20:12:26,10/14/2017 20:03:19,10/14/2017 20:03:19,24.87,24.82,10/14/2017 20:12:50,10/14/2017 20:12:50,21.42,21.42,21.91,21.93,10/14/2017 20:14:37,10/14/2017 20:14:34,10/14/2017 20:14:54,10/14/2017 20:14:54,21.80,21.76,10/14/2017 20:14:49,10/14/2017 20:14:49,24.00,23.95,24.05,24.09,24.16,24.11,0.6770,0.6590,0.5240,0.5230,0.5500,0.5490,-0,-0,14OCT2017:20:13:47,9.9,10/14/2017 20:02:50,5.3,18,24.6800,2520,10/14/2017 20:11:11,2460,10/14/2017 20:00:01,2470,12.9,24.75,24.75,24.75,24.75,10/14/2017 20:12:56,10/14/2017 20:12:56,10/14/2017 20:12:56,10/14/2017 20:12:56,24.8,24.81,10/14/2017 20:13:20,10/14/2017 20:13:19,21.81,21.81,21.8,21.8,10/14/2017 20:14:58,10/14/2017 20:14:57,10/14/2017 20:14:57,10/14/2017 20:14:57,21.96,21.96,10/14/2017 20:15:00,10/14/2017 20:15:00,24.04,24.04,24.04,24.04,24.18,24.17,0.535,0.536,0.538,0.54,0.437,0.44
10/14/2017 20:30:00,15min,Peter Sinks,UCC,270,21.2,23.9,18.2,24.51,24.39,23.61,23.67,10/14/2017 20:18:10,10/14/2017 20:18:10,10/14/2017 20:18:11,10/14/2017 20:18:08,24.27,24.22,10/14/2017 20:18:20,10/14/2017 20:18:20,17.43,17.46,18.58,18.64,10/14/2017 20:28:08,10/14/2017 20:28:08,10/14/2017 20:29:00,10/14/2017 20:28:55,17.91,17.86,10/14/2017 20:28:55,10/14/2017 20:28:55,21.19,21.15,21.27,21.33,21.31,21.26,1.7830,1.7590,1.3660,1.3570,1.6190,1.6180,-0,-0,14OCT2017:20:29:13,3.7,10/14/2017 20:20:30,1.2,252,55.6400,2490,10/14/2017 20:15:03,2460,10/14/2017 20:15:01,2466,12.9,23.99,23.99,23.99,24,10/14/2017 20:18:16,10/14/2017 20:18:16,10/14/2017 20:18:15,10/14/2017 20:18:15,23.9,23.9,10/14/2017 20:18:27,10/14/2017 20:18:26,18.27,18.27,18.27,18.26,10/14/2017 20:28:24,10/14/2017 20:28:24,10/14/2017 20:28:24,10/14/2017 20:28:23,18.1,18.1,10/14/2017 20:29:06,10/14/2017 20:29:05,21.27,21.27,21.26,21.26,21.35,21.35,1.51,1.51,1.512,1.513,1.547,1.548
10/14/2017 20:45:00,15min,Peter Sinks,UCC,270,17.0,19.5,13.0,20.44,20.34,19.32,19.37,10/14/2017 20:30:44,10/14/2017 20:30:44,10/14/2017 20:30:43,10/14/2017 20:30:43,19.85,19.80,10/14/2017 20:30:48,10/14/2017 20:30:48,12.23,12.32,14.30,14.21,10/14/2017 20:43:35,10/14/2017 20:43:35,10/14/2017 20:44:34,10/14/2017 20:43:24,12.51,12.47,10/14/2017 20:43:42,10/14/2017 20:43:42,17.01,16.96,17.30,17.34,17.11,17.06,1.9740,1.9310,1.3130,1.3210,1.8490,1.8490,-0,-0,14OCT2017:20:44:41,2.0,10/14/2017 20:30:32,0.3,72,45.4700,2490,10/14/2017 20:30:03,2430,10/14/2017 20:43:14,2462,12.9,19.72,19.72,19.72,19.72,10/14/2017 20:30:48,10/14/2017 20:30:48,10/14/2017 20:30:48,10/14/2017 20:30:48,19.37,19.37,10/14/2017 20:31:02,10/14/2017 20:31:02,13.39,13.39,13.39,13.39,10/14/2017 20:43:35,10/14/2017 20:43:35,10/14/2017 20:43:35,10/14/2017 20:43:34,12.55,12.55,10/14/2017 20:44:11,10/14/2017 20:44:11,17.18,17.18,17.18,17.18,17.15,17.15,1.595,1.595,1.595,1.596,1.788,1.79
10/14/2017 21:00:00,15min,Peter Sinks,UCC,270,13.3,15.1,11.1,15.46,15.38,15.08,15.13,10/14/2017 20:45:23,10/14/2017 20:45:23,10/14/2017 20:45:24,10/14/2017 20:45:23,15.20,15.15,10/14/2017 20:45:24,10/14/2017 20:45:24,10.14,10.14,11.17,11.37,10/14/2017 20:57:03,10/14/2017 20:57:03,10/14/2017 20:57:07,10/14/2017 20:57:07,10.89,10.85,10/14/2017 20:57:05,10/14/2017 20:57:05,13.28,13.23,13.32,13.38,13.30,13.26,1.0840,1.0720,1.0130,1.0160,0.9940,0.9930,-0,-0,14OCT2017:20:52:25,3.5,10/14/2017 20:49:39,1.0,325,56.6900,2460,10/14/2017 20:45:01,2430,10/14/2017 20:45:21,2458,12.9,15.2,15.2,15.2,15.2,10/14/2017 20:45:29,10/14/2017 20:45:29,10/14/2017 20:45:28,10/14/2017 20:45:28,14.96,14.96,10/14/2017 20:45:46,10/14/2017 20:45:45,10.97,10.97,10.97,10.96,10/14/2017 20:57:13,10/14/2017 20:57:13,10/14/2017 20:57:13,10/14/2017 20:57:13,11.16,11.16,10/14/2017 20:57:28,10/14/2017 20:57:28,13.33,13.32,13.32,13.32,13.3,13.3,1.02,1.019,1.02,1.02,0.967,0.968
10/14/2017 21:15:00,15min,Peter Sinks,UCC,270,11.5,13.7,9.4,14.36,14.24,13.59,13.54,10/14/2017 21:02:30,10/14/2017 21:02:30,10/14/2017 21:02:55,10/14/2017 21:02:55,13.88,13.84,10/14/2017 21:02:31,10/14/2017 21:02:31,8.67,8.65,9.66,9.70,10/14/2017 21:14:52,10/14/2017 21:14:53,10/14/2017 21:15:00,10/14/2017 21:15:00,8.82,8.78,10/14/2017 21:15:00,10/14/2017 21:15:00,11.47,11.41,11.61,11.64,11.49,11.45,1.3290,1.3040,0.8670,0.8460,1.1470,1.1460,-0,-0,14OCT2017:21:07:47,2.6,10/14/2017 21:03:15,0.7,328,37.2800,2460,10/14/2017 21:00:01,2430,10/14/2017 21:00:02,2455,12.9,13.73,13.73,13.73,13.74,10/14/2017 21:02:35,10/14/2017 21:02:34,10/14/2017 21:02:34,10/14/2017 21:02:34,13.65,13.65,10/14/2017 21:02:59,10/14/2017 21:02:57,9.31,9.3,9.29,9.28,10/14/2017 21:15:00,10/14/2017 21:15:00,10/14/2017 21:15:00,10/14/2017 21:15:00,9.47,9.47,10/14/2017 21:14:13,10/14/2017 21:14:12,11.56,11.56,11.56,11.56,11.53,11.53,1.02,1.02,1.021,1.022,1.076,1.077
10/14/2017 21:30:00,15min,Peter Sinks,UCC,270,10.2,12.1,8.5,12.76,12.63,11.71,11.81,10/14/2017 21:28:57,10/14/2017 21:28:57,10/14/2017 21:29:04,10/14/2017 21:28:58,12.40,12.36,10/14/2017 21:28:57,10/14/2017 21:28:57,7.67,7.61,8.60,8.62,10/14/2017 21:29:34,10/14/2017 21:29:32,10/14/2017 21:29:55,10/14/2017 21:29:54,8.22,8.18,10/14/2017 21:29:55,10/14/2017 21:29:55,10.24,10.17,10.11,10.14,10.27,10.23,1.0700,1.0460,0.6550,0.6530,0.9250,0.9250,-0,-0,14OCT2017:21:18:08,2.0,10/14/2017 21:25:23,0.4,298,36.6300,2460,10/14/2017 21:15:01,2430,10/14/2017 21:15:02,2452,12.9,12.05,12.05,12.06,12.06,10/14/2017 21:29:04,10/14/2017 21:29:04,10/14/2017 21:29:04,10/14/2017 21:29:04,12.17,12.17,10/14/2017 21:29:06,10/14/2017 21:29:05,8.32,8.33,8.32,8.31,10/14/2017 21:29:50,10/14/2017 21:29:49,10/14/2017 21:29:49,10/14/2017 21:29:49,8.66,8.64,10/14/2017 21:30:00,10/14/2017 21:30:00,10.17,10.17,10.17,10.17,10.27,10.27,0.806,0.805,0.807,0.809,0.855,0.855
10/14/2017 21:45:00,15min,Peter Sinks,UCC,270,10.0,11.3,8.0,11.79,11.69,10.65,10.75,10/14/2017 21:34:47,10/14/2017 21:34:47,10/14/2017 21:34:56,10/14/2017 21:34:57,11.65,11.61,10/14/2017 21:34:59,10/14/2017 21:34:59,6.75,6.75,8.53,8.67,10/14/2017 21:40:49,10/14/2017 21:40:49,10/14/2017 21:40:53,10/14/2017 21:40:53,7.63,7.59,10/14/2017 21:40:52,10/14/2017 21:40:52,10.06,9.98,9.75,9.79,10.07,10.02,0.8500,0.8280,0.4200,0.4140,0.7280,0.7270,-0,-0,14OCT2017:21:34:11,2.0,10/14/2017 21:43:35,0.4,2,17.5800,2460,10/14/2017 21:30:02,2430,10/14/2017 21:30:01,2450,12.9,11.13,11.13,11.13,11.13,10/14/2017 21:35:09,10/14/2017 21:35:09,10/14/2017 21:35:08,10/14/2017 21:35:08,11.54,11.55,10/14/2017 21:35:15,10/14/2017 21:35:15,7.888,7.89,7.886,7.884,10/14/2017 21:40:55,10/14/2017 21:40:55,10/14/2017 21:40:55,10/14/2017 21:40:55,8.04,8.04,10/14/2017 21:41:12,10/14/2017 21:41:11,9.89,9.89,9.89,9.89,10.03,10.03,0.595,0.593,0.594,0.595,0.703,0.702
10/14/2017 22:00:00,15min,Peter Sinks,UCC,270,9.9,12.7,7.4,14.19,14.10,12.51,12.53,10/14/2017 21:57:56,10/14/2017 21:57:56,10/14/2017 21:59:53,10/14/2017 21:59:53,13.01,12.97,10/14/2017 21:59:56,10/14/2017 21:59:56,5.77,5.76,7.61,7.83,10/14/2017 21:51:01,10/14/2017 21:51:01,10/14/2017 21:51:06,10/14/2017 21:51:10,7.33,7.29,10/14/2017 21:51:10,10/14/2017 21:51:10,9.99,9.93,9.59,9.64,9.92,9.87,1.4350,1.4070,0.9050,0.8840,1.2000,1.1990,-0,-0,14OCT2017:21:48:18,3.1,10/14/2017 21:59:00,0.8,6,74.6300,2460,10/14/2017 21:45:01,2430,10/14/2017 21:45:04,2448,12.8,12.71,12.71,12.71,12.72,10/14/2017 21:59:58,10/14/2017 21:59:57,10/14/2017 21:59:57,10/14/2017 21:59:57,12.64,12.65,10/14/2017 22:00:00,10/14/2017 22:00:00,7.187,7.205,7.186,7.169,10/14/2017 21:51:14,10/14/2017 21:51:13,10/14/2017 21:51:13,10/14/2017 21:51:13,7.649,7.649,10/14/2017 21:51:31,10/14/2017 21:51:30,9.76,9.76,9.76,9.76,9.84,9.84,1.058,1.057,1.06,1.063,1.079,1.081
10/14/2017 22:15:00,15min,Peter Sinks,UCC,270,10.2,12.7,8.7,12.88,12.78,12.41,12.45,10/14/2017 22:13:11,10/14/2017 22:13:11,10/14/2017 22:13:13,10/14/2017 22:13:13,12.75,12.71,10/14/2017 22:13:10,10/14/2017 22:13:10,8.06,8.05,9.02,9.03,10/14/2017 22:13:56,10/14/2017 22:13:56,10/14/2017 22:03:07,10/14/2017 22:03:06,8.44,8.39,10/14/2017 22:14:02,10/14/2017 22:14:02,10.18,10.13,10.20,10.24,10.24,10.19,1.1030,1.0810,0.7560,0.7540,0.9980,0.9970,-0,-0,14OCT2017:22:00:02,2.8,10/14/2017 22:00:18,1.2,276,73.4500,2460,10/14/2017 22:00:01,2430,10/14/2017 22:00:02,2446,12.9,12.64,12.62,12.62,12.62,10/14/2017 22:00:01,10/14/2017 22:00:01,10/14/2017 22:00:01,10/14/2017 22:00:01,12.67,12.67,10/14/2017 22:00:03,10/14/2017 22:00:02,8.75,8.76,8.75,8.74,10/14/2017 22:14:09,10/14/2017 22:14:09,10/14/2017 22:14:08,10/14/2017 22:14:08,8.62,8.62,10/14/2017 22:14:18,10/14/2017 22:14:17,10.21,10.21,10.21,10.21,10.27,10.26,0.903,0.901,0.902,0.902,0.996,0.994
10/14/2017 22:30:00,15min,Peter Sinks,UCC,270,9.5,11.1,8.0,11.48,11.40,10.66,10.77,10/14/2017 22:25:45,10/14/2017 22:25:45,10/14/2017 22:25:46,10/14/2017 22:25:46,11.30,11.26,10/14/2017 22:25:42,10/14/2017 22:25:42,7.44,7.42,8.13,8.13,10/14/2017 22:28:16,10/14/2017 22:28:16,10/14/2017 22:29:17,10/14/2017 22:29:16,7.81,7.76,10/14/2017 22:28:30,10/14/2017 22:28:30,9.48,9.43,9.45,9.50,9.53,9.49,0.8670,0.8530,0.5910,0.5960,0.7930,0.7930,-0,-0,14OCT2017:22:16:40,2.2,10/14/2017 22:20:24,0.9,318,57.6600,2460,10/14/2017 22:15:02,2430,10/14/2017 22:15:01,2444,12.9,11,11,11,11,10/14/2017 22:25:50,10/14/2017 22:25:50,10/14/2017 22:25:50,10/14/2017 22:25:49,11.1,11.1,10/14/2017 22:26:01,10/14/2017 22:26:01,7.961,7.965,7.961,7.958,10/14/2017 22:29:23,10/14/2017 22:29:23,10/14/2017 22:29:23,10/14/2017 22:29:22,7.969,7.967,10/14/2017 22:28:45,10/14/2017 22:28:45,9.48,9.48,9.48,9.48,9.53,9.53,0.694,0.693,0.694,0.695,0.755,0.756
10/14/2017 22:45:00,15min,Peter Sinks,UCC,270,8.7,10.9,7.3,11.18,11.10,10.80,10.79,10/14/2017 22:36:08,10/14/2017 22:36:08,10/14/2017 22:36:11,10/14/2017 22:36:08,11.03,10.99,10/14/2017 22:36:06,10/14/2017 22:36:06,7.03,6.99,7.42,7.43,10/14/2017 22:43:19,10/14/2017 22:43:20,10/14/2017 22:43:21,10/14/2017 22:43:19,7.24,7.20,10/14/2017 22:44:01,10/14/2017 22:44:01,8.69,8.64,8.68,8.71,8.74,8.70,0.9760,0.9610,0.7990,0.7840,0.9000,0.8990,-0,-0,14OCT2017:22:30:03,3.1,10/14/2017 22:36:51,1.3,358,78.5100,2460,10/14/2017 22:30:01,2430,10/14/2017 22:30:02,2442,12.9,10.91,10.91,10.91,10.92,10/14/2017 22:36:14,10/14/2017 22:36:13,10/14/2017 22:36:13,10/14/2017 22:36:13,10.81,10.81,10/14/2017 22:36:20,10/14/2017 22:36:19,7.282,7.284,7.282,7.281,10/14/2017 22:43:28,10/14/2017 22:43:27,10/14/2017 22:43:27,10/14/2017 22:43:27,7.381,7.38,10/14/2017 22:43:41,10/14/2017 22:43:40,8.68,8.68,8.68,8.68,8.73,8.73,0.856,0.856,0.856,0.857,0.873,0.873
10/14/2017 23:00:00,15min,Peter Sinks,UCC,270,7.6,8.7,5.9,9.04,8.96,8.37,8.39,10/14/2017 22:58:11,10/14/2017 22:58:11,10/14/2017 22:47:29,10/14/2017 22:47:29,8.96,8.92,10/14/2017 22:47:28,10/14/2017 22:47:28,5.23,5.22,6.47,6.52,10/14/2017 22:55:05,10/14/2017 22:55:05,10/14/2017 22:56:38,10/14/2017 22:56:48,5.54,5.50,10/14/2017 22:55:28,10/14/2017 22:55:28,7.55,7.50,7.42,7.46,7.61,7.57,0.9580,0.9420,0.5110,0.5120,0.8680,0.8680,-0,-0,14OCT2017:22:45:01,1.8,10/14/2017 22:57:55,0.3,314,44.6600,2460,10/14/2017 22:45:01,2430,10/14/2017 22:45:02,2440,12.8,8.64,8.64,8.64,8.65,10/14/2017 22:47:33,10/14/2017 22:47:33,10/14/2017 22:47:32,10/14/2017 22:47:32,8.7,8.7,10/14/2017 22:47:42,10/14/2017 22:47:42,6.045,6.049,6.045,6.041,10/14/2017 22:55:34,10/14/2017 22:55:33,10/14/2017 22:55:33,10/14/2017 22:55:33,5.746,5.745,10/14/2017 22:55:52,10/14/2017 22:55:51,7.485,7.485,7.484,7.484,7.6,7.6,0.689,0.688,0.689,0.69,0.843,0.843
10/14/2017 23:15:00,15min,Peter Sinks,UCC,270,6.6,8.4,5.0,8.82,8.76,7.84,7.88,10/14/2017 23:01:55,10/14/2017 23:01:47,10/14/2017 23:01:57,10/14/2017 23:01:57,8.67,8.63,10/14/2017 23:01:55,10/14/2017 23:01:55,4.52,4.48,5.13,5.11,10/14/2017 23:14:23,10/14/2017 23:14:23,10/14/2017 23:14:36,10/14/2017 23:14:35,4.94,4.90,10/14/2017 23:14:39,10/14/2017 23:14:39,6.56,6.51,6.55,6.59,6.62,6.58,0.9920,0.9820,0.6440,0.6440,0.9140,0.9130,-0,-0,14OCT2017:23:01:41,1.3,10/14/2017 23:14:31,0.3,308,27.8100,2460,10/14/2017 23:00:03,2430,10/14/2017 23:00:01,2438,12.8,8.25,8.25,8.25,8.25,10/14/2017 23:01:57,10/14/2017 23:01:56,10/14/2017 23:01:56,10/14/2017 23:01:56,8.53,8.53,10/14/2017 23:01:59,10/14/2017 23:01:59,4.955,4.959,4.955,4.951,10/14/2017 23:14:36,10/14/2017 23:14:35,10/14/2017 23:14:35,10/14/2017 23:14:35,5.05,5.048,10/14/2017 23:14:52,10/14/2017 23:14:51,6.564,6.564,6.563,6.563,6.636,6.635,0.777,0.776,0.777,0.778,0.876,0.877
10/14/2017 23:30:00,15min,Peter Sinks,UCC,270,6.4,7.4,5.2,8.20,8.16,7.19,7.10,10/14/2017 23:29:32,10/14/2017 23:29:32,10/14/2017 23:29:33,10/14/2017 23:29:33,7.77,7.73,10/14/2017 23:28:53,10/14/2017 23:28:53,4.70,4.69,5.62,5.64,10/14/2017 23:21:55,10/14/2017 23:21:55,10/14/2017 23:24:36,10/14/2017 23:24:45,4.94,4.90,10/14/2017 23:21:56,10/14/2017 23:21:56,6.44,6.38,6.09,6.10,6.44,6.40,0.7470,0.7370,0.3070,0.2870,0.6620,0.6610,-0,-0,14OCT2017:23:15:01,1.5,10/14/2017 23:29:59,0.1,281,20.2300,2460,10/14/2017 23:15:03,2430,10/14/2017 23:15:01,2437,12.8,7.258,7.252,7.26,7.267,10/14/2017 23:29:39,10/14/2017 23:29:38,10/14/2017 23:29:38,10/14/2017 23:29:38,7.595,7.595,10/14/2017 23:29:12,10/14/2017 23:29:11,5.243,5.246,5.243,5.241,10/14/2017 23:22:07,10/14/2017 23:22:06,10/14/2017 23:22:06,10/14/2017 23:22:06,5.077,5.076,10/14/2017 23:22:25,10/14/2017 23:22:25,6.248,6.249,6.249,6.249,6.394,6.395,0.468,0.467,0.467,0.468,0.644,0.644
10/14/2017 23:45:00,15min,Peter Sinks,UCC,270,6.7,8.9,5.5,10.49,10.43,8.36,8.18,10/14/2017 23:32:17,10/14/2017 23:32:17,10/14/2017 23:32:19,10/14/2017 23:32:19,9.56,9.52,10/14/2017 23:32:19,10/14/2017 23:32:19,5.07,5.06,5.63,5.65,10/14/2017 23:33:53,10/14/2017 23:33:49,10/14/2017 23:36:59,10/14/2017 23:36:59,5.24,5.20,10/14/2017 23:39:15,10/14/2017 23:39:15,6.77,6.71,6.52,6.52,6.75,6.71,0.9370,0.9300,0.5460,0.5130,0.7830,0.7820,-0,-0,14OCT2017:23:31:51,2.8,10/14/2017 23:30:58,0.9,357,77.2900,2460,10/14/2017 23:30:02,2430,10/14/2017 23:30:01,2436,12.8,8.95,8.94,8.95,8.96,10/14/2017 23:32:20,10/14/2017 23:32:20,10/14/2017 23:32:20,10/14/2017 23:32:20,8.92,8.92,10/14/2017 23:32:32,10/14/2017 23:32:32,5.559,5.559,5.559,5.56,10/14/2017 23:39:17,10/14/2017 23:39:16,10/14/2017 23:39:16,10/14/2017 23:39:16,5.498,5.496,10/14/2017 23:39:31,10/14/2017 23:39:30,6.619,6.619,6.619,6.62,6.72,6.72,0.676,0.675,0.676,0.677,0.731,0.732
10/15/2017 00:00:00,15min,Peter Sinks,UCC,270,6.8,7.9,5.6,8.41,8.39,7.44,7.47,10/14/2017 23:48:03,10/14/2017 23:48:02,10/14/2017 23:46:08,10/14/2017 23:54:03,8.22,8.18,10/14/2017 23:53:56,10/14/2017 23:53:56,5.26,5.23,5.81,5.81,10/14/2017 23:46:44,10/14/2017 23:46:44,10/14/2017 23:47:05,10/14/2017 23:47:06,5.46,5.43,10/14/2017 23:47:09,10/14/2017 23:47:09,6.81,6.75,6.57,6.59,6.80,6.76,0.7270,0.7220,0.4350,0.4340,0.6230,0.6220,-0,-0,14OCT2017:23:46:48,1.8,10/14/2017 23:47:51,0.2,272,36.2300,2460,10/14/2017 23:45:02,2430,10/14/2017 23:45:01,2435,12.8,7.775,7.772,7.774,7.777,10/14/2017 23:53:59,10/14/2017 23:53:59,10/14/2017 23:53:59,10/14/2017 23:53:59,7.973,7.973,10/14/2017 23:54:09,10/14/2017 23:54:08,5.621,5.624,5.62,5.618,10/14/2017 23:46:59,10/14/2017 23:46:59,10/14/2017 23:46:59,10/14/2017 23:46:58,5.574,5.573,10/14/2017 23:47:30,10/14/2017 23:47:30,6.686,6.685,6.685,6.685,6.79,6.79,0.538,0.537,0.538,0.539,0.587,0.587
10/15/2017 00:15:00,15min,Peter Sinks,UCC,270,7.6,9.3,5.7,9.98,9.94,9.45,9.49,10/15/2017 00:08:20,10/15/2017 00:08:20,10/15/2017 00:08:20,10/15/2017 00:08:20,9.56,9.52,10/15/2017 00:08:20,10/15/2017 00:08:20,5.22,5.09,5.77,5.81,10/15/2017 00:02:11,10/15/2017 00:02:11,10/15/2017 00:02:12,10/15/2017 00:02:12,5.54,5.50,10/15/2017 00:02:03,10/15/2017 00:02:03,7.61,7.56,7.48,7.49,7.58,7.53,1.0040,1.0120,0.8660,0.8570,0.8640,0.8630,-0,-0,15OCT2017:00:00:04,3.5,10/15/2017 00:08:51,1.7,343,62.9300,2460,10/15/2017 00:00:04,2430,10/15/2017 00:00:01,2434,12.7,9.43,9.42,9.43,9.43,10/15/2017 00:08:22,10/15/2017 00:08:22,10/15/2017 00:08:22,10/15/2017 00:08:22,9.15,9.15,10/15/2017 00:08:25,10/15/2017 00:08:24,5.71,5.711,5.71,5.708,10/15/2017 00:02:14,10/15/2017 00:02:13,10/15/2017 00:02:13,10/15/2017 00:02:13,5.761,5.761,10/15/2017 00:02:22,10/15/2017 00:02:21,7.527,7.527,7.527,7.527,7.546,7.546,0.886,0.884,0.885,0.886,0.821,0.821
10/15/2017 00:30:00,15min,Peter Sinks,UCC,270,7.9,9.8,6.7,10.26,10.20,9.34,9.27,10/15/2017 00:18:27,10/15/2017 00:18:26,10/15/2017 00:18:28,10/15/2017 00:18:14,10.01,9.97,10/15/2017 00:18:41,10/15/2017 00:18:41,6.28,6.12,6.96,6.97,10/15/2017 00:23:14,10/15/2017 00:23:14,10/15/2017 00:23:15,10/15/2017 00:23:15,6.51,6.47,10/15/2017 00:20:06,10/15/2017 00:20:06,8.00,7.94,7.87,7.89,7.95,7.91,0.9910,0.9850,0.6520,0.6240,0.8750,0.8750,-0,-0,15OCT2017:00:15:16,2.8,10/15/2017 00:21:41,0.8,274,80.1000,2460,10/15/2017 00:15:03,2430,10/15/2017 00:15:01,2433,12.8,9.7,9.7,9.7,9.7,10/15/2017 00:18:35,10/15/2017 00:18:35,10/15/2017 00:18:34,10/15/2017 00:18:34,9.95,9.95,10/15/2017 00:18:54,10/15/2017 00:18:53,6.801,6.803,6.801,6.799,10/15/2017 00:20:16,10/15/2017 00:20:16,10/15/2017 00:20:16,10/15/2017 00:20:16,6.641,6.639,10/15/2017 00:20:26,10/15/2017 00:20:26,7.913,7.914,7.914,7.914,7.916,7.917,0.78,0.779,0.78,0.781,0.838,0.838
10/15/2017 00:45:00,15min,Peter Sinks,UCC,270,8.2,10.0,5.8,10.46,10.44,9.91,9.82,10/15/2017 00:39:05,10/15/2017 00:39:05,10/15/2017 00:39:37,10/15/2017 00:39:38,10.16,10.12,10/15/2017 00:39:33,10/15/2017 00:39:33,5.41,5.29,5.87,5.91,10/15/2017 00:37:09,10/15/2017 00:37:09,10/15/2017 00:37:17,10/15/2017 00:37:17,5.54,5.50,10/15/2017 00:37:17,10/15/2017 00:37:17,8.26,8.20,8.05,8.08,8.20,8.16,1.1790,1.1770,0.8110,0.7830,1.0580,1.0570,-0,-0,15OCT2017:00:30:02,3.9,10/15/2017 00:40:08,0.9,327,62.4400,2460,10/15/2017 00:30:12,2400,10/15/2017 00:37:02,2432,12.8,10,9.99,10,10,10/15/2017 00:39:43,10/15/2017 00:39:42,10/15/2017 00:39:42,10/15/2017 00:39:42,10,10,10/15/2017 00:39:46,10/15/2017 00:39:46,5.788,5.794,5.789,5.783,10/15/2017 00:37:22,10/15/2017 00:37:22,10/15/2017 00:37:22,10/15/2017 00:37:21,5.83,5.829,10/15/2017 00:37:33,10/15/2017 00:37:33,8.15,8.15,8.15,8.15,8.16,8.16,0.948,0.946,0.948,0.949,1.01,1.011
10/15/2017 01:00:00,15min,Peter Sinks,UCC,270,7.6,9.0,5.3,9.01,8.97,8.70,8.74,10/15/2017 00:45:57,10/15/2017 00:45:57,10/15/2017 00:45:01,10/15/2017 00:45:15,8.97,8.93,10/15/2017 00:45:01,10/15/2017 00:45:01,4.58,4.52,5.95,6.00,10/15/2017 00:54:22,10/15/2017 00:54:22,10/15/2017 00:54:55,10/15/2017 00:54:54,4.87,4.83,10/15/2017 00:54:33,10/15/2017 00:54:33,7.66,7.61,7.67,7.73,7.64,7.60,1.0040,1.0000,0.6790,0.6710,0.9460,0.9460,-0,-0,15OCT2017:00:45:45,1.8,10/15/2017 00:53:37,0.5,65,57.2000,2460,10/15/2017 00:45:26,2400,10/15/2017 00:45:48,2430,12.7,8.77,8.77,8.77,8.77,10/15/2017 00:46:04,10/15/2017 00:46:04,10/15/2017 00:46:04,10/15/2017 00:46:04,9.3,9.29,10/15/2017 00:45:01,10/15/2017 00:45:01,5.497,5.504,5.498,5.491,10/15/2017 00:54:36,10/15/2017 00:54:35,10/15/2017 00:54:35,10/15/2017 00:54:35,5.041,5.041,10/15/2017 00:54:48,10/15/2017 00:54:48,7.666,7.666,7.666,7.666,7.628,7.627,0.807,0.807,0.807,0.808,0.935,0.934
10/15/2017 01:15:00,15min,Peter Sinks,UCC,270,7.1,8.7,5.1,9.16,9.16,8.40,8.43,10/15/2017 01:00:07,10/15/2017 01:07:49,10/15/2017 01:03:44,10/15/2017 01:03:43,8.97,8.93,10/15/2017 01:00:05,10/15/2017 01:00:05,4.44,4.38,5.17,5.20,10/15/2017 01:13:05,10/15/2017 01:13:05,10/15/2017 01:14:19,10/15/2017 01:14:19,4.94,4.91,10/15/2017 01:13:15,10/15/2017 01:13:15,7.16,7.10,7.08,7.12,7.15,7.11,1.1360,1.1340,0.7830,0.7740,1.0440,1.0430,-0,-0,15OCT2017:01:00:45,2.2,10/15/2017 01:14:20,0.4,12,39.8000,2460,10/15/2017 01:00:05,2400,10/15/2017 01:00:11,2428,12.8,8.66,8.67,8.66,8.66,10/15/2017 01:00:12,10/15/2017 01:00:11,10/15/2017 01:00:11,10/15/2017 01:00:11,8.82,8.82,10/15/2017 01:00:22,10/15/2017 01:00:21,5.08,5.083,5.08,5.078,10/15/2017 01:14:24,10/15/2017 01:14:23,10/15/2017 01:14:23,10/15/2017 01:14:23,5.117,5.114,10/15/2017 01:13:40,10/15/2017 01:13:40,7.135,7.135,7.134,7.133,7.173,7.171,0.925,0.924,0.924,0.925,1.015,1.015
10/15/2017 01:30:00,15min,Peter Sinks,UCC,270,6.8,8.3,4.7,8.88,8.83,8.03,8.07,10/15/2017 01:25:48,10/15/2017 01:25:48,10/15/2017 01:28:59,10/15/2017 01:28:59,8.37,8.33,10/15/2017 01:25:49,10/15/2017 01:25:49,4.16,4.03,4.72,4.71,10/15/2017 01:22:28,10/15/2017 01:22:28,10/15/2017 01:22:30,10/15/2017 01:22:31,4.64,4.61,10/15/2017 01:22:37,10/15/2017 01:22:37,6.89,6.83,6.62,6.65,6.84,6.80,0.8550,0.8620,0.6600,0.6570,0.7580,0.7570,-0,-0,15OCT2017:01:15:07,1.8,10/15/2017 01:24:55,0.4,16,39.4500,2460,10/15/2017 01:18:02,2400,10/15/2017 01:15:05,2427,12.8,8.23,8.23,8.23,8.23,10/15/2017 01:29:08,10/15/2017 01:29:08,10/15/2017 01:29:08,10/15/2017 01:29:07,8.28,8.28,10/15/2017 01:29:46,10/15/2017 01:29:46,4.514,4.519,4.513,4.508,10/15/2017 01:22:39,10/15/2017 01:22:39,10/15/2017 01:22:39,10/15/2017 01:22:39,4.875,4.875,10/15/2017 01:22:56,10/15/2017 01:22:55,6.744,6.744,6.745,6.745,6.789,6.79,0.716,0.715,0.716,0.717,0.721,0.721
10/15/2017 01:45:00,15min,Peter Sinks,UCC,270,6.0,7.4,5.1,7.63,7.59,7.41,7.40,10/15/2017 01:41:25,10/15/2017 01:41:23,10/15/2017 01:30:01,10/15/2017 01:30:01,7.18,7.14,10/15/2017 01:41:28,10/15/2017 01:41:28,4.76,4.68,5.32,5.40,10/15/2017 01:45:00,10/15/2017 01:45:00,10/15/2017 01:35:38,10/15/2017 01:35:39,4.94,4.90,10/15/2017 01:45:00,10/15/2017 01:45:00,6.07,6.01,6.10,6.14,6.04,6.00,0.6390,0.6360,0.4390,0.4250,0.5390,0.5390,-0,-0,15OCT2017:01:30:23,1.1,10/15/2017 01:30:46,0.1,15,24.1700,2430,10/15/2017 01:30:01,2400,10/15/2017 01:30:05,2425,12.8,7.131,7.127,7.131,7.136,10/15/2017 01:41:36,10/15/2017 01:41:35,10/15/2017 01:41:35,10/15/2017 01:41:35,7.772,7.74,10/15/2017 01:30:01,10/15/2017 01:30:01,5.181,5.182,5.18,5.177,10/15/2017 01:43:15,10/15/2017 01:43:14,10/15/2017 01:43:14,10/15/2017 01:43:14,5.069,5.067,10/15/2017 01:36:00,10/15/2017 01:36:00,6.092,6.092,6.091,6.091,6.061,6.059,0.479,0.479,0.479,0.48,0.52,0.519
10/15/2017 02:00:00,15min,Peter Sinks,UCC,270,4.9,5.8,3.9,6.46,6.44,5.52,5.53,10/15/2017 01:50:41,10/15/2017 01:50:40,10/15/2017 01:52:44,10/15/2017 01:45:01,5.99,5.95,10/15/2017 01:50:47,10/15/2017 01:50:47,3.17,3.13,4.31,4.39,10/15/2017 01:54:08,10/15/2017 01:54:07,10/15/2017 01:59:22,10/15/2017 01:58:08,3.60,3.56,10/15/2017 01:54:14,10/15/2017 01:54:14,4.93,4.87,4.85,4.90,4.85,4.81,0.5430,0.5430,0.3100,0.3090,0.4630,0.4620,-0,-0,15OCT2017:01:45:02,1.3,10/15/2017 01:47:11,0.2,25,23.9300,2430,10/15/2017 01:45:02,2400,10/15/2017 01:45:01,2423,12.8,5.727,5.723,5.726,5.73,10/15/2017 01:50:54,10/15/2017 01:50:54,10/15/2017 01:50:53,10/15/2017 01:50:53,5.839,5.839,10/15/2017 01:51:08,10/15/2017 01:51:07,4.003,4.004,4.002,4.001,10/15/2017 01:54:17,10/15/2017 01:54:16,10/15/2017 01:54:16,10/15/2017 01:54:16,3.833,3.832,10/15/2017 01:54:32,10/15/2017 01:54:30,4.89,4.89,4.889,4.889,4.831,4.831,0.371,0.37,0.37,0.371,0.43,0.43
10/15/2017 02:15:00,15min,Peter Sinks,UCC,270,4.8,6.1,3.9,6.96,6.88,5.51,5.40,10/15/2017 02:06:36,10/15/2017 02:06:36,10/15/2017 02:08:12,10/15/2017 02:08:10,6.66,6.62,10/15/2017 02:06:44,10/15/2017 02:06:44,3.55,3.46,3.99,4.06,10/15/2017 02:10:45,10/15/2017 02:10:45,10/15/2017 02:10:49,10/15/2017 02:06:16,3.75,3.71,10/15/2017 02:10:54,10/15/2017 02:10:54,4.86,4.79,4.45,4.48,4.79,4.75,0.7500,0.7460,0.3750,0.3360,0.6900,0.6890,-0,-0,15OCT2017:02:00:06,2.2,10/15/2017 02:11:37,0.5,354,13.9500,2430,10/15/2017 02:00:01,2400,10/15/2017 02:00:02,2421,12.6,5.765,5.763,5.765,5.766,10/15/2017 02:08:19,10/15/2017 02:08:18,10/15/2017 02:08:18,10/15/2017 02:08:18,6.512,6.512,10/15/2017 02:07:00,10/15/2017 02:06:59,3.837,3.839,3.837,3.835,10/15/2017 02:10:57,10/15/2017 02:10:56,10/15/2017 02:10:56,10/15/2017 02:10:56,3.871,3.869,10/15/2017 02:03:33,10/15/2017 02:03:32,4.645,4.645,4.645,4.645,4.766,4.766,0.49,0.489,0.49,0.491,0.671,0.671
10/15/2017 02:30:00,15min,Peter Sinks,UCC,270,4.3,5.9,3.5,6.46,6.42,5.52,5.59,10/15/2017 02:17:09,10/15/2017 02:17:09,10/15/2017 02:17:20,10/15/2017 02:17:08,6.13,6.09,10/15/2017 02:17:20,10/15/2017 02:17:20,3.46,3.39,3.50,3.59,10/15/2017 02:27:32,10/15/2017 02:27:31,10/15/2017 02:29:47,10/15/2017 02:29:35,3.38,3.34,10/15/2017 02:27:56,10/15/2017 02:27:56,4.36,4.30,4.14,4.20,4.31,4.27,0.6200,0.6170,0.4610,0.4560,0.5890,0.5890,-0,-0,15OCT2017:02:15:04,1.3,10/15/2017 02:15:32,0.1,204,39.3700,2430,10/15/2017 02:15:01,2400,10/15/2017 02:15:03,2419,12.7,5.859,5.859,5.86,5.861,10/15/2017 02:17:22,10/15/2017 02:17:21,10/15/2017 02:17:21,10/15/2017 02:17:21,5.921,5.923,10/15/2017 02:17:34,10/15/2017 02:17:34,3.569,3.569,3.569,3.568,10/15/2017 02:28:01,10/15/2017 02:28:00,10/15/2017 02:28:00,10/15/2017 02:28:00,3.479,3.479,10/15/2017 02:28:18,10/15/2017 02:28:17,4.257,4.257,4.257,4.256,4.314,4.313,0.514,0.514,0.514,0.515,0.578,0.578
10/15/2017 02:45:00,15min,Peter Sinks,UCC,270,3.8,5.2,3.0,5.75,5.67,4.72,4.62,10/15/2017 02:32:05,10/15/2017 02:32:04,10/15/2017 02:31:59,10/15/2017 02:32:00,5.54,5.50,10/15/2017 02:32:16,10/15/2017 02:32:16,2.73,2.66,3.02,3.05,10/15/2017 02:35:57,10/15/2017 02:35:57,10/15/2017 02:42:52,10/15/2017 02:42:52,2.71,2.67,10/15/2017 02:36:12,10/15/2017 02:36:12,3.86,3.80,3.64,3.67,3.76,3.72,0.7080,0.7060,0.4300,0.3930,0.6260,0.6260,-0,-0,15OCT2017:02:30:02,1.1,10/15/2017 02:36:13,0.2,348,4.8390,2430,10/15/2017 02:30:02,2400,10/15/2017 02:30:01,2418,12.7,5.112,5.11,5.111,5.113,10/15/2017 02:32:08,10/15/2017 02:32:08,10/15/2017 02:32:07,10/15/2017 02:32:07,5.304,5.305,10/15/2017 02:32:24,10/15/2017 02:32:22,2.989,2.99,2.989,2.989,10/15/2017 02:42:58,10/15/2017 02:42:57,10/15/2017 02:42:57,10/15/2017 02:42:57,2.922,2.921,10/15/2017 02:42:58,10/15/2017 02:42:57,3.736,3.736,3.737,3.737,3.734,3.734,0.525,0.525,0.525,0.526,0.597,0.597
10/15/2017 03:00:00,15min,Peter Sinks,UCC,270,3.9,4.8,2.9,5.32,5.27,4.51,4.55,10/15/2017 02:57:44,10/15/2017 02:57:45,10/15/2017 02:57:48,10/15/2017 02:57:47,4.94,4.90,10/15/2017 02:57:44,10/15/2017 02:57:44,2.60,2.54,3.17,3.22,10/15/2017 02:58:12,10/15/2017 02:58:12,10/15/2017 02:47:09,10/15/2017 02:47:11,2.56,2.52,10/15/2017 02:58:54,10/15/2017 02:58:54,3.95,3.89,3.62,3.67,3.86,3.82,0.5420,0.5400,0.2870,0.2880,0.4640,0.4640,-0,-0,15OCT2017:02:45:30,0.9,10/15/2017 02:52:57,0.1,9,8.5400,2430,10/15/2017 02:45:01,2400,10/15/2017 02:45:02,2416,12.6,4.773,4.768,4.773,4.778,10/15/2017 02:57:50,10/15/2017 02:57:49,10/15/2017 02:57:49,10/15/2017 02:57:49,4.735,4.735,10/15/2017 02:55:08,10/15/2017 02:55:07,3.023,3.024,3.023,3.023,10/15/2017 02:59:01,10/15/2017 02:59:00,10/15/2017 02:59:00,10/15/2017 02:59:00,2.737,2.737,10/15/2017 02:59:02,10/15/2017 02:59:02,3.785,3.785,3.785,3.785,3.844,3.844,0.376,0.375,0.375,0.376,0.435,0.435
10/15/2017 03:15:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.4,4.76,4.72,3.97,4.03,10/15/2017 03:14:15,10/15/2017 03:14:15,10/15/2017 03:00:45,10/15/2017 03:00:48,4.49,4.46,10/15/2017 03:14:15,10/15/2017 03:14:15,2.27,2.17,2.65,2.69,10/15/2017 03:10:16,10/15/2017 03:10:16,10/15/2017 03:10:38,10/15/2017 03:11:06,2.26,2.22,10/15/2017 03:10:30,10/15/2017 03:10:30,3.68,3.62,3.43,3.48,3.58,3.54,0.6560,0.6550,0.3670,0.3610,0.6200,0.6190,-0,-0,15OCT2017:03:00:01,0.7,10/15/2017 03:00:03,0.0,34,1.0550,2430,10/15/2017 03:00:02,2400,10/15/2017 03:00:01,2414,12.7,4.224,4.223,4.224,4.224,10/15/2017 03:14:27,10/15/2017 03:14:26,10/15/2017 03:14:26,10/15/2017 03:14:26,4.465,4.467,10/15/2017 03:14:44,10/15/2017 03:14:44,2.522,2.525,2.523,2.52,10/15/2017 03:10:35,10/15/2017 03:10:35,10/15/2017 03:10:34,10/15/2017 03:10:34,2.362,2.362,10/15/2017 03:10:52,10/15/2017 03:10:51,3.552,3.552,3.552,3.552,3.554,3.555,0.486,0.486,0.486,0.487,0.599,0.599
10/15/2017 03:30:00,15min,Peter Sinks,UCC,270,3.8,4.7,2.6,5.09,5.01,4.08,4.11,10/15/2017 03:19:38,10/15/2017 03:19:38,10/15/2017 03:29:11,10/15/2017 03:29:04,4.94,4.90,10/15/2017 03:19:30,10/15/2017 03:19:30,2.44,2.32,2.76,2.75,10/15/2017 03:20:25,10/15/2017 03:20:25,10/15/2017 03:20:28,10/15/2017 03:20:27,2.56,2.52,10/15/2017 03:20:29,10/15/2017 03:20:29,3.87,3.81,3.48,3.51,3.78,3.74,0.6570,0.6560,0.3600,0.3510,0.6010,0.6000,-0,-0,15OCT2017:03:15:01,0.9,10/15/2017 03:21:42,0.0,45,0.0150,2430,10/15/2017 03:15:01,2400,10/15/2017 03:15:02,2412,12.7,4.492,4.493,4.492,4.492,10/15/2017 03:19:08,10/15/2017 03:19:08,10/15/2017 03:19:08,10/15/2017 03:19:08,4.867,4.867,10/15/2017 03:19:49,10/15/2017 03:19:49,2.655,2.66,2.656,2.653,10/15/2017 03:20:32,10/15/2017 03:20:32,10/15/2017 03:20:31,10/15/2017 03:20:31,2.629,2.628,10/15/2017 03:21:29,10/15/2017 03:21:28,3.666,3.666,3.666,3.666,3.76,3.759,0.489,0.489,0.489,0.49,0.58,0.58
10/15/2017 03:45:00,15min,Peter Sinks,UCC,270,4.0,5.3,2.6,5.98,5.99,5.08,5.01,10/15/2017 03:37:05,10/15/2017 03:37:04,10/15/2017 03:37:18,10/15/2017 03:37:19,5.39,5.35,10/15/2017 03:35:43,10/15/2017 03:35:43,1.94,1.85,2.65,2.69,10/15/2017 03:31:13,10/15/2017 03:31:13,10/15/2017 03:31:17,10/15/2017 03:31:17,2.56,2.52,10/15/2017 03:41:04,10/15/2017 03:41:04,4.05,3.99,3.89,3.92,3.96,3.92,0.8830,0.8870,0.5650,0.5340,0.7900,0.7900,-0,-0,15OCT2017:03:30:01,2.4,10/15/2017 03:40:36,0.6,356,39.8800,2430,10/15/2017 03:30:03,2400,10/15/2017 03:30:01,2410,12.6,5.276,5.272,5.277,5.281,10/15/2017 03:37:17,10/15/2017 03:37:17,10/15/2017 03:37:17,10/15/2017 03:37:17,5.237,5.24,10/15/2017 03:36:06,10/15/2017 03:36:05,2.526,2.538,2.528,2.516,10/15/2017 03:31:22,10/15/2017 03:31:22,10/15/2017 03:31:21,10/15/2017 03:31:21,2.725,2.725,10/15/2017 03:41:10,10/15/2017 03:41:09,3.967,3.967,3.967,3.966,3.955,3.954,0.655,0.655,0.656,0.657,0.752,0.753
10/15/2017 04:00:00,15min,Peter Sinks,UCC,270,3.2,4.2,2.5,4.62,4.58,3.88,3.87,10/15/2017 03:48:02,10/15/2017 03:48:02,10/15/2017 03:48:07,10/15/2017 03:48:10,4.49,4.45,10/15/2017 03:48:10,10/15/2017 03:48:10,2.41,2.33,2.59,2.69,10/15/2017 03:49:44,10/15/2017 03:49:45,10/15/2017 03:49:49,10/15/2017 03:49:46,2.33,2.30,10/15/2017 03:49:40,10/15/2017 03:49:40,3.24,3.18,3.08,3.13,3.12,3.08,0.5460,0.5470,0.3160,0.3020,0.4920,0.4910,-0,-0,15OCT2017:03:45:06,1.5,10/15/2017 03:49:01,0.2,339,29.5400,2430,10/15/2017 03:45:02,2400,10/15/2017 03:45:01,2408,12.7,4.162,4.16,4.162,4.165,10/15/2017 03:48:14,10/15/2017 03:48:14,10/15/2017 03:48:14,10/15/2017 03:48:14,4.251,4.251,10/15/2017 03:48:17,10/15/2017 03:48:16,2.545,2.546,2.545,2.545,10/15/2017 03:49:53,10/15/2017 03:49:53,10/15/2017 03:49:53,10/15/2017 03:49:52,2.426,2.426,10/15/2017 03:49:57,10/15/2017 03:49:56,3.158,3.158,3.158,3.158,3.096,3.097,0.403,0.403,0.403,0.404,0.467,0.467
10/15/2017 04:15:00,15min,Peter Sinks,UCC,270,3.2,4.1,2.4,4.62,4.58,3.62,3.59,10/15/2017 04:08:43,10/15/2017 04:08:44,10/15/2017 04:08:18,10/15/2017 04:08:16,4.49,4.45,10/15/2017 04:08:47,10/15/2017 04:08:47,2.15,2.09,2.41,2.46,10/15/2017 04:09:34,10/15/2017 04:09:33,10/15/2017 04:05:16,10/15/2017 04:05:30,2.19,2.15,10/15/2017 04:09:46,10/15/2017 04:09:46,3.24,3.17,2.93,2.97,3.13,3.09,0.4950,0.4950,0.3330,0.3020,0.4320,0.4310,-0,-0,15OCT2017:04:00:04,1.5,10/15/2017 04:09:24,0.3,321,8.8900,2430,10/15/2017 04:00:02,2400,10/15/2017 04:00:01,2406,12.7,4,4.001,4,3.998,10/15/2017 04:08:49,10/15/2017 04:08:49,10/15/2017 04:08:49,10/15/2017 04:08:49,4.246,4.246,10/15/2017 04:08:59,10/15/2017 04:08:58,2.426,2.427,2.426,2.424,10/15/2017 04:05:29,10/15/2017 04:05:28,10/15/2017 04:05:28,10/15/2017 04:05:28,2.334,2.334,10/15/2017 04:10:00,10/15/2017 04:09:59,3.077,3.077,3.077,3.077,3.111,3.111,0.379,0.378,0.378,0.379,0.407,0.408
10/15/2017 04:30:00,15min,Peter Sinks,UCC,270,2.6,3.3,1.7,3.55,3.49,3.08,3.13,10/15/2017 04:28:54,10/15/2017 04:28:53,10/15/2017 04:15:30,10/15/2017 04:15:34,3.37,3.34,10/15/2017 04:25:06,10/15/2017 04:25:06,1.55,1.49,1.98,2.03,10/15/2017 04:17:58,10/15/2017 04:17:58,10/15/2017 04:18:14,10/15/2017 04:18:14,1.37,1.33,10/15/2017 04:18:14,10/15/2017 04:18:14,2.68,2.62,2.49,2.53,2.57,2.54,0.5700,0.5700,0.3180,0.2940,0.5600,0.5590,-0,-0,15OCT2017:04:15:01,0.2,10/15/2017 04:15:01,0.0,321,0.0000,2430,10/15/2017 04:15:03,2400,10/15/2017 04:15:01,2404,12.7,3.243,3.242,3.243,3.243,10/15/2017 04:15:40,10/15/2017 04:15:39,10/15/2017 04:15:39,10/15/2017 04:15:39,3.282,3.282,10/15/2017 04:25:39,10/15/2017 04:25:38,1.8,1.801,1.8,1.798,10/15/2017 04:18:18,10/15/2017 04:18:17,10/15/2017 04:18:17,10/15/2017 04:18:17,1.556,1.553,10/15/2017 04:18:36,10/15/2017 04:18:36,2.585,2.584,2.584,2.584,2.56,2.56,0.414,0.414,0.414,0.414,0.551,0.551
10/15/2017 04:45:00,15min,Peter Sinks,UCC,270,2.7,3.4,1.9,3.71,3.68,3.17,3.22,10/15/2017 04:43:31,10/15/2017 04:43:31,10/15/2017 04:43:41,10/15/2017 04:43:44,3.45,3.41,10/15/2017 04:43:31,10/15/2017 04:43:31,1.43,1.37,1.95,2.03,10/15/2017 04:44:14,10/15/2017 04:44:14,10/15/2017 04:36:08,10/15/2017 04:36:01,1.74,1.70,10/15/2017 04:44:15,10/15/2017 04:44:15,2.74,2.68,2.40,2.45,2.63,2.59,0.4720,0.4720,0.2710,0.2640,0.3890,0.3890,-0,-0,15OCT2017:04:30:07,1.1,10/15/2017 04:38:57,0.1,330,22.4000,2430,10/15/2017 04:30:22,2370,10/15/2017 04:42:07,2401,12.7,3.392,3.389,3.391,3.394,10/15/2017 04:43:46,10/15/2017 04:43:45,10/15/2017 04:43:45,10/15/2017 04:43:45,3.363,3.364,10/15/2017 04:43:51,10/15/2017 04:43:50,1.861,1.866,1.862,1.859,10/15/2017 04:44:20,10/15/2017 04:44:19,10/15/2017 04:44:19,10/15/2017 04:44:19,1.935,1.935,10/15/2017 04:36:29,10/15/2017 04:36:28,2.564,2.564,2.564,2.564,2.609,2.609,0.335,0.335,0.336,0.336,0.357,0.357
10/15/2017 05:00:00,15min,Peter Sinks,UCC,270,3.2,4.3,2.1,4.67,4.61,3.97,4.06,10/15/2017 04:51:31,10/15/2017 04:51:31,10/15/2017 04:51:27,10/15/2017 04:51:29,4.35,4.31,10/15/2017 04:51:28,10/15/2017 04:51:28,1.94,1.80,2.50,2.60,10/15/2017 04:52:43,10/15/2017 04:52:43,10/15/2017 04:59:52,10/15/2017 04:59:50,1.81,1.78,10/15/2017 04:59:16,10/15/2017 04:59:16,3.23,3.17,3.15,3.19,3.13,3.10,0.6710,0.6700,0.3310,0.3280,0.5870,0.5860,-0,-0,15OCT2017:04:45:01,1.8,10/15/2017 04:46:28,0.2,300,39.6000,2430,10/15/2017 04:56:29,2370,10/15/2017 04:47:39,2399,12.6,4.298,4.298,4.298,4.298,10/15/2017 04:51:40,10/15/2017 04:51:40,10/15/2017 04:51:40,10/15/2017 04:51:40,4.295,4.296,10/15/2017 04:51:55,10/15/2017 04:51:54,2.341,2.343,2.341,2.339,10/15/2017 04:59:59,10/15/2017 04:59:58,10/15/2017 04:59:58,10/15/2017 04:59:58,1.927,1.925,10/15/2017 04:59:46,10/15/2017 04:59:45,3.188,3.188,3.188,3.188,3.131,3.13,0.467,0.467,0.468,0.469,0.544,0.544
10/15/2017 05:15:00,15min,Peter Sinks,UCC,270,2.5,3.5,1.2,3.99,3.96,3.08,3.07,10/15/2017 05:09:54,10/15/2017 05:09:54,10/15/2017 05:10:29,10/15/2017 05:10:28,3.67,3.64,10/15/2017 05:10:29,10/15/2017 05:10:29,0.92,0.84,1.36,1.40,10/15/2017 05:11:27,10/15/2017 05:11:26,10/15/2017 05:11:31,10/15/2017 05:11:30,1.14,1.11,10/15/2017 05:11:29,10/15/2017 05:11:29,2.61,2.55,2.30,2.36,2.47,2.43,0.7450,0.7480,0.3670,0.3620,0.6620,0.6620,-0,-0,15OCT2017:05:00:02,0.4,10/15/2017 05:05:28,0.0,23,0.0040,2400,10/15/2017 05:00:01,2370,10/15/2017 05:00:06,2396,12.6,3.415,3.415,3.415,3.416,10/15/2017 05:10:39,10/15/2017 05:10:39,10/15/2017 05:10:39,10/15/2017 05:10:39,3.56,3.561,10/15/2017 05:10:41,10/15/2017 05:10:40,1.206,1.208,1.206,1.205,10/15/2017 05:11:34,10/15/2017 05:11:34,10/15/2017 05:11:34,10/15/2017 05:11:34,1.235,1.235,10/15/2017 05:11:53,10/15/2017 05:11:53,2.446,2.446,2.446,2.446,2.424,2.425,0.524,0.523,0.524,0.525,0.618,0.619
10/15/2017 05:30:00,15min,Peter Sinks,UCC,270,2.7,3.9,1.9,4.23,4.14,3.18,3.27,10/15/2017 05:16:11,10/15/2017 05:16:07,10/15/2017 05:16:13,10/15/2017 05:16:12,4.05,4.01,10/15/2017 05:15:57,10/15/2017 05:15:57,1.67,1.61,1.92,1.98,10/15/2017 05:23:27,10/15/2017 05:23:26,10/15/2017 05:26:23,10/15/2017 05:26:22,1.67,1.63,10/15/2017 05:23:28,10/15/2017 05:23:28,2.79,2.73,2.48,2.53,2.69,2.65,0.6240,0.6210,0.3240,0.3260,0.6000,0.6000,-0,-0,15OCT2017:05:15:01,1.3,10/15/2017 05:23:40,0.1,330,23.2700,2400,10/15/2017 05:15:01,2370,10/15/2017 05:15:02,2394,12.6,3.688,3.688,3.688,3.689,10/15/2017 05:16:23,10/15/2017 05:16:23,10/15/2017 05:16:23,10/15/2017 05:16:23,4.027,4.027,10/15/2017 05:16:29,10/15/2017 05:16:28,1.866,1.868,1.866,1.865,10/15/2017 05:26:29,10/15/2017 05:26:29,10/15/2017 05:26:28,10/15/2017 05:26:28,1.851,1.851,10/15/2017 05:26:42,10/15/2017 05:26:41,2.641,2.64,2.64,2.64,2.687,2.686,0.457,0.456,0.457,0.457,0.595,0.594
10/15/2017 05:45:00,15min,Peter Sinks,UCC,270,3.5,5.0,2.0,5.51,5.51,5.13,5.08,10/15/2017 05:42:01,10/15/2017 05:41:59,10/15/2017 05:42:14,10/15/2017 05:42:14,5.09,5.05,10/15/2017 05:42:01,10/15/2017 05:42:01,1.86,1.80,2.08,2.10,10/15/2017 05:30:24,10/15/2017 05:30:24,10/15/2017 05:30:24,10/15/2017 05:30:24,1.81,1.78,10/15/2017 05:30:45,10/15/2017 05:30:45,3.64,3.58,3.17,3.19,3.48,3.45,0.9390,0.9380,0.9430,0.9150,0.9160,0.9150,-0,-0,15OCT2017:05:30:01,2.0,10/15/2017 05:40:21,0.7,5,43.0600,2400,10/15/2017 05:30:02,2370,10/15/2017 05:30:01,2393,12.6,5.153,5.148,5.153,5.157,10/15/2017 05:42:14,10/15/2017 05:42:13,10/15/2017 05:42:13,10/15/2017 05:42:13,4.942,4.944,10/15/2017 05:42:18,10/15/2017 05:42:17,2.024,2.026,2.024,2.022,10/15/2017 05:30:29,10/15/2017 05:30:29,10/15/2017 05:30:29,10/15/2017 05:30:29,1.941,1.939,10/15/2017 05:30:46,10/15/2017 05:30:45,3.379,3.38,3.38,3.381,3.436,3.436,0.895,0.894,0.894,0.895,0.915,0.914
10/15/2017 06:00:00,15min,Peter Sinks,UCC,270,3.0,4.1,2.2,4.27,4.29,4.11,4.15,10/15/2017 05:47:48,10/15/2017 05:47:47,10/15/2017 05:45:11,10/15/2017 05:45:12,4.05,4.01,10/15/2017 05:45:01,10/15/2017 05:45:01,1.77,1.71,2.41,2.50,10/15/2017 05:59:10,10/15/2017 05:59:10,10/15/2017 05:59:18,10/15/2017 05:59:03,2.04,2.00,10/15/2017 05:59:13,10/15/2017 05:59:13,3.05,2.99,3.00,3.07,2.96,2.93,0.4860,0.4890,0.3730,0.3620,0.4480,0.4480,-0,-0,15OCT2017:05:58:01,2.4,10/15/2017 05:46:30,0.3,130,48.2200,2400,10/15/2017 05:45:02,2370,10/15/2017 05:45:01,2389,12.6,4.105,4.105,4.105,4.106,10/15/2017 05:45:43,10/15/2017 05:45:42,10/15/2017 05:45:42,10/15/2017 05:45:42,4.022,4.023,10/15/2017 05:45:16,10/15/2017 05:45:06,2.184,2.187,2.184,2.182,10/15/2017 05:59:13,10/15/2017 05:59:12,10/15/2017 05:59:12,10/15/2017 05:59:12,2.157,2.156,10/15/2017 05:59:42,10/15/2017 05:59:42,3.042,3.042,3.041,3.041,2.975,2.974,0.409,0.409,0.409,0.409,0.439,0.439
10/15/2017 06:15:00,15min,Peter Sinks,UCC,270,2.3,3.2,1.6,3.92,3.91,2.75,2.74,10/15/2017 06:02:39,10/15/2017 06:02:40,10/15/2017 06:02:39,10/15/2017 06:02:39,3.45,3.41,10/15/2017 06:02:45,10/15/2017 06:02:45,1.41,1.34,1.84,1.93,10/15/2017 06:13:49,10/15/2017 06:13:49,10/15/2017 06:14:43,10/15/2017 06:14:42,1.37,1.33,10/15/2017 06:13:50,10/15/2017 06:13:50,2.42,2.36,2.19,2.26,2.31,2.27,0.4420,0.4420,0.2270,0.2150,0.4080,0.4080,0,0,15OCT2017:06:14:57,1.3,10/15/2017 06:03:12,0.2,344,9.0000,2400,10/15/2017 06:00:01,2370,10/15/2017 06:00:02,2386,12.6,3.256,3.253,3.255,3.258,10/15/2017 06:02:49,10/15/2017 06:02:49,10/15/2017 06:02:48,10/15/2017 06:02:48,3.217,3.218,10/15/2017 06:03:05,10/15/2017 06:03:05,1.719,1.72,1.719,1.717,10/15/2017 06:13:57,10/15/2017 06:13:57,10/15/2017 06:13:57,10/15/2017 06:13:57,1.446,1.446,10/15/2017 06:14:47,10/15/2017 06:14:46,2.312,2.312,2.311,2.311,2.302,2.301,0.298,0.297,0.298,0.298,0.379,0.379
10/15/2017 06:30:00,15min,Peter Sinks,UCC,270,2.3,2.8,1.5,3.41,3.36,2.37,2.36,10/15/2017 06:24:52,10/15/2017 06:24:53,10/15/2017 06:22:14,10/15/2017 06:22:17,3.08,3.04,10/15/2017 06:24:54,10/15/2017 06:24:54,1.41,1.34,1.50,1.60,10/15/2017 06:27:58,10/15/2017 06:27:58,10/15/2017 06:28:06,10/15/2017 06:28:05,1.37,1.33,10/15/2017 06:27:55,10/15/2017 06:27:55,2.37,2.31,1.92,1.97,2.22,2.18,0.4500,0.4470,0.2290,0.2010,0.4320,0.4320,1,2,15OCT2017:06:30:00,0.9,10/15/2017 06:29:54,0.0,331,1.8390,2400,10/15/2017 06:15:01,2370,10/15/2017 06:15:02,2384,12.6,2.731,2.733,2.731,2.729,10/15/2017 06:24:59,10/15/2017 06:24:59,10/15/2017 06:24:59,10/15/2017 06:24:59,2.903,2.903,10/15/2017 06:25:08,10/15/2017 06:25:07,1.516,1.517,1.515,1.513,10/15/2017 06:28:09,10/15/2017 06:28:08,10/15/2017 06:28:08,10/15/2017 06:28:08,1.505,1.508,10/15/2017 06:15:01,10/15/2017 06:15:01,2.138,2.138,2.138,2.138,2.193,2.194,0.304,0.304,0.304,0.305,0.428,0.428
10/15/2017 06:45:00,15min,Peter Sinks,UCC,270,2.6,3.1,1.6,3.50,3.46,2.79,2.73,10/15/2017 06:43:52,10/15/2017 06:43:54,10/15/2017 06:31:23,10/15/2017 06:31:26,3.30,3.26,10/15/2017 06:43:48,10/15/2017 06:43:48,1.45,1.39,1.84,1.88,10/15/2017 06:34:18,10/15/2017 06:34:18,10/15/2017 06:35:32,10/15/2017 06:35:29,1.37,1.33,10/15/2017 06:34:28,10/15/2017 06:34:28,2.65,2.59,2.29,2.32,2.52,2.48,0.5070,0.5080,0.2400,0.2200,0.4680,0.4670,4,7,15OCT2017:06:45:00,1.3,10/15/2017 06:31:44,0.2,341,2.6390,2400,10/15/2017 06:30:02,2370,10/15/2017 06:30:01,2383,12.5,3.028,3.027,3.028,3.03,10/15/2017 06:31:31,10/15/2017 06:31:31,10/15/2017 06:31:31,10/15/2017 06:31:31,3.257,3.257,10/15/2017 06:44:10,10/15/2017 06:44:09,1.761,1.76,1.761,1.762,10/15/2017 06:34:26,10/15/2017 06:34:24,10/15/2017 06:34:25,10/15/2017 06:34:25,1.411,1.411,10/15/2017 06:34:55,10/15/2017 06:34:54,2.456,2.456,2.457,2.457,2.486,2.486,0.344,0.344,0.344,0.344,0.452,0.452
10/15/2017 07:00:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.1,3.50,3.46,3.03,3.07,10/15/2017 06:45:19,10/15/2017 06:45:20,10/15/2017 06:46:07,10/15/2017 06:46:08,3.30,3.26,10/15/2017 06:45:11,10/15/2017 06:45:11,1.84,1.77,2.15,2.22,10/15/2017 06:55:04,10/15/2017 06:55:04,10/15/2017 06:49:59,10/15/2017 06:49:54,1.89,1.85,10/15/2017 06:49:59,10/15/2017 06:49:59,2.78,2.72,2.57,2.63,2.65,2.62,0.3470,0.3480,0.1570,0.1520,0.3030,0.3030,10,12,15OCT2017:07:00:00,0.0,10/15/2017 06:45:01,0.0,0,0.0000,4770,10/15/2017 06:53:47,2370,10/15/2017 06:45:01,3364,12.4,3.176,3.175,3.176,3.178,10/15/2017 06:46:06,10/15/2017 06:45:31,10/15/2017 06:46:05,10/15/2017 06:46:05,3.271,3.272,10/15/2017 06:45:36,10/15/2017 06:45:35,2.128,2.132,2.129,2.125,10/15/2017 06:55:19,10/15/2017 06:55:18,10/15/2017 06:55:18,10/15/2017 06:55:18,2.039,2.039,10/15/2017 06:50:06,10/15/2017 06:50:06,2.673,2.673,2.673,2.673,2.639,2.639,0.233,0.233,0.233,0.234,0.283,0.283
10/15/2017 07:15:00,15min,Peter Sinks,UCC,270,3.6,4.4,2.6,4.76,4.68,4.19,4.29,10/15/2017 07:08:49,10/15/2017 07:08:48,10/15/2017 07:11:45,10/15/2017 07:11:43,4.57,4.53,10/15/2017 07:09:55,10/15/2017 07:09:55,2.44,2.38,2.84,2.88,10/15/2017 07:05:54,10/15/2017 07:05:54,10/15/2017 07:00:01,10/15/2017 07:05:55,2.41,2.37,10/15/2017 07:05:55,10/15/2017 07:05:55,3.73,3.67,3.55,3.62,3.59,3.55,0.5950,0.5920,0.4440,0.4530,0.5740,0.5740,14,16,15OCT2017:07:15:00,1.3,10/15/2017 07:02:16,0.2,234,27.3000,4740,10/15/2017 07:00:34,4680,10/15/2017 07:00:07,4713,12.4,4.361,4.359,4.361,4.363,10/15/2017 07:09:59,10/15/2017 07:09:59,10/15/2017 07:09:58,10/15/2017 07:09:58,4.465,4.465,10/15/2017 07:10:05,10/15/2017 07:10:04,2.701,2.703,2.701,2.7,10/15/2017 07:05:59,10/15/2017 07:05:58,10/15/2017 07:05:58,10/15/2017 07:05:58,2.5,2.498,10/15/2017 07:06:24,10/15/2017 07:06:24,3.634,3.634,3.635,3.635,3.547,3.548,0.503,0.502,0.503,0.503,0.571,0.571
10/15/2017 07:30:00,15min,Peter Sinks,UCC,270,4.6,5.5,3.8,5.96,5.91,5.14,5.13,10/15/2017 07:23:36,10/15/2017 07:23:36,10/15/2017 07:23:24,10/15/2017 07:23:20,5.69,5.65,10/15/2017 07:23:35,10/15/2017 07:23:35,3.60,3.53,3.87,3.93,10/15/2017 07:17:13,10/15/2017 07:17:13,10/15/2017 07:17:16,10/15/2017 07:17:15,3.53,3.49,10/15/2017 07:17:14,10/15/2017 07:17:14,4.69,4.63,4.54,4.59,4.56,4.52,0.5200,0.5180,0.4240,0.4090,0.5070,0.5070,18,20,15OCT2017:07:30:00,1.3,10/15/2017 07:25:58,0.1,324,18.2800,4770,10/15/2017 07:24:03,4680,10/15/2017 07:15:39,4727,12.5,5.445,5.445,5.445,5.445,10/15/2017 07:23:43,10/15/2017 07:23:42,10/15/2017 07:23:42,10/15/2017 07:23:42,5.602,5.604,10/15/2017 07:23:48,10/15/2017 07:23:48,3.799,3.8,3.798,3.797,10/15/2017 07:17:19,10/15/2017 07:17:19,10/15/2017 07:17:19,10/15/2017 07:17:19,3.722,3.722,10/15/2017 07:17:34,10/15/2017 07:17:33,4.605,4.605,4.606,4.606,4.517,4.518,0.454,0.453,0.454,0.454,0.502,0.502
10/15/2017 07:45:00,15min,Peter Sinks,UCC,270,5.7,8.2,4.8,8.01,7.95,10.18,10.06,10/15/2017 07:45:00,10/15/2017 07:44:56,10/15/2017 07:45:00,10/15/2017 07:45:00,7.85,7.81,10/15/2017 07:44:57,10/15/2017 07:44:57,4.68,4.61,4.89,4.94,10/15/2017 07:30:06,10/15/2017 07:30:06,10/15/2017 07:30:07,10/15/2017 07:30:07,4.72,4.68,10/15/2017 07:30:04,10/15/2017 07:30:04,5.76,5.71,6.08,6.12,5.63,5.59,0.6970,0.6990,1.3050,1.2520,0.6730,0.6730,67,174,15OCT2017:07:44:59,0.9,10/15/2017 07:30:27,0.0,328,0.0220,4800,10/15/2017 07:43:50,4710,10/15/2017 07:30:04,4737,12.5,8.86,8.87,8.88,8.88,10/15/2017 07:45:00,10/15/2017 07:45:00,10/15/2017 07:45:00,10/15/2017 07:45:00,7.577,7.584,10/15/2017 07:45:00,10/15/2017 07:45:00,4.872,4.872,4.872,4.871,10/15/2017 07:31:15,10/15/2017 07:31:14,10/15/2017 07:31:14,10/15/2017 07:31:14,4.766,4.765,10/15/2017 07:31:28,10/15/2017 07:31:28,5.885,5.886,5.887,5.888,5.565,5.567,0.934,0.935,0.936,0.938,0.618,0.619
10/15/2017 08:00:00,15min,Peter Sinks,UCC,270,9.6,13.2,8.2,12.92,12.86,15.57,15.78,10/15/2017 07:59:20,10/15/2017 07:59:20,10/15/2017 07:59:57,10/15/2017 07:59:57,12.63,12.58,10/15/2017 07:59:21,10/15/2017 07:59:21,7.51,7.44,10.07,10.02,10/15/2017 07:46:32,10/15/2017 07:46:31,10/15/2017 07:50:47,10/15/2017 07:50:32,7.48,7.44,10/15/2017 07:46:32,10/15/2017 07:46:32,9.68,9.63,11.91,11.89,9.56,9.52,1.5650,1.5660,1.7990,1.8620,1.5560,1.5550,196,220,15OCT2017:07:59:53,1.1,10/15/2017 07:52:00,0.2,191,19.5200,4800,10/15/2017 07:54:20,4740,10/15/2017 07:45:02,4765,12.6,13.97,13.97,13.97,13.97,10/15/2017 07:59:27,10/15/2017 07:59:26,10/15/2017 07:59:26,10/15/2017 07:59:26,12.4,12.4,10/15/2017 07:59:40,10/15/2017 07:59:39,8.89,8.89,8.89,8.89,10/15/2017 07:45:01,10/15/2017 07:46:41,10/15/2017 07:46:41,10/15/2017 07:46:41,7.524,7.524,10/15/2017 07:46:53,10/15/2017 07:46:53,10.73,10.73,10.74,10.74,9.46,9.47,1.657,1.657,1.658,1.659,1.532,1.533
10/15/2017 08:15:00,15min,Peter Sinks,UCC,270,14.5,16.3,13.0,16.33,16.21,19.05,19.17,10/15/2017 08:08:42,10/15/2017 08:08:42,10/15/2017 08:07:03,10/15/2017 08:07:02,15.76,15.72,10/15/2017 08:08:42,10/15/2017 08:08:42,12.38,12.32,15.20,15.61,10/15/2017 08:00:06,10/15/2017 08:00:05,10/15/2017 08:01:37,10/15/2017 08:01:36,12.10,12.06,10/15/2017 08:00:01,10/15/2017 08:00:01,14.62,14.53,17.09,17.19,14.44,14.39,0.9220,0.9110,0.8650,0.8100,0.8960,0.8950,242,264,15OCT2017:08:14:57,1.3,10/15/2017 08:09:36,0.3,184,30.7800,4830,10/15/2017 08:00:37,4770,10/15/2017 08:00:02,4800,12.7,17.02,17.03,17.02,17.02,10/15/2017 08:07:09,10/15/2017 08:07:09,10/15/2017 08:07:08,10/15/2017 08:07:08,15.5,15.5,10/15/2017 08:09:10,10/15/2017 08:09:09,13.9,13.9,13.9,13.9,10/15/2017 08:00:01,10/15/2017 08:00:01,10/15/2017 08:00:01,10/15/2017 08:00:01,12.16,12.16,10/15/2017 08:00:10,10/15/2017 08:00:09,15.83,15.83,15.84,15.84,14.37,14.37,0.797,0.797,0.796,0.795,0.925,0.923
10/15/2017 08:30:00,15min,Peter Sinks,UCC,270,17.8,21.4,15.8,20.09,20.10,26.32,26.17,10/15/2017 08:24:27,10/15/2017 08:24:27,10/15/2017 08:28:36,10/15/2017 08:28:35,20.02,19.98,10/15/2017 08:28:57,10/15/2017 08:28:57,15.36,15.19,17.74,17.66,10/15/2017 08:15:01,10/15/2017 08:15:01,10/15/2017 08:15:01,10/15/2017 08:15:11,14.94,14.90,10/15/2017 08:15:11,10/15/2017 08:15:11,18.06,17.90,21.86,21.83,17.67,17.62,1.2120,1.3120,2.1280,2.1590,1.5060,1.5050,288,312,15OCT2017:08:29:59,1.3,10/15/2017 08:20:27,0.1,286,20.9700,4980,10/15/2017 08:28:50,4800,10/15/2017 08:15:01,4885,12.9,22.96,22.97,22.96,22.96,10/15/2017 08:29:04,10/15/2017 08:29:03,10/15/2017 08:29:03,10/15/2017 08:29:03,19.93,19.93,10/15/2017 08:29:38,10/15/2017 08:29:37,16.47,16.47,16.47,16.47,10/15/2017 08:15:01,10/15/2017 08:15:01,10/15/2017 08:15:01,10/15/2017 08:15:01,15.04,15.04,10/15/2017 08:15:07,10/15/2017 08:15:07,19.87,19.87,19.87,19.87,17.57,17.57,1.67,1.67,1.669,1.668,1.51,1.51
10/15/2017 08:45:00,15min,Peter Sinks,UCC,270,21.7,25.2,20.8,24.59,24.61,29.96,29.79,10/15/2017 08:43:32,10/15/2017 08:43:32,10/15/2017 08:44:40,10/15/2017 08:44:29,24.15,24.10,10/15/2017 08:43:56,10/15/2017 08:43:56,19.38,19.33,23.40,23.04,10/15/2017 08:30:01,10/15/2017 08:30:01,10/15/2017 08:33:27,10/15/2017 08:33:26,19.65,19.60,10/15/2017 08:30:01,10/15/2017 08:30:01,21.68,21.65,25.42,25.03,21.77,21.72,1.1630,1.1740,1.5740,1.5900,1.1410,1.1400,333,356,15OCT2017:08:44:55,1.1,10/15/2017 08:30:01,0.0,271,1.4390,5490,10/15/2017 08:44:33,4920,10/15/2017 08:30:15,5146,13.3,26.41,26.4,26.41,26.43,10/15/2017 08:44:19,10/15/2017 08:44:18,10/15/2017 08:44:18,10/15/2017 08:44:18,23.93,23.93,10/15/2017 08:44:13,10/15/2017 08:44:12,21.82,21.83,21.82,21.81,10/15/2017 08:32:07,10/15/2017 08:32:07,10/15/2017 08:32:07,10/15/2017 08:32:06,19.72,19.72,10/15/2017 08:30:09,10/15/2017 08:30:08,23.41,23.41,23.41,23.41,21.68,21.69,1.232,1.231,1.233,1.235,1.143,1.143
10/15/2017 09:00:00,15min,Peter Sinks,UCC,270,24.7,27.1,23.7,26.50,26.55,30.72,30.72,10/15/2017 08:58:49,10/15/2017 08:58:48,10/15/2017 08:53:14,10/15/2017 08:53:14,26.22,26.17,10/15/2017 08:51:14,10/15/2017 08:51:14,22.69,22.69,25.70,25.27,10/15/2017 08:45:48,10/15/2017 08:45:48,10/15/2017 08:48:27,10/15/2017 08:48:22,22.95,22.90,10/15/2017 08:46:46,10/15/2017 08:46:46,24.62,24.62,28.24,28.14,24.78,24.74,0.9790,0.9880,1.2400,1.4330,0.9510,0.9500,378,401,15OCT2017:09:00:00,1.3,10/15/2017 08:47:12,0.4,283,55.5100,5520,10/15/2017 08:50:16,5400,10/15/2017 08:45:04,5467,14.8,28.35,28.35,28.35,28.35,10/15/2017 08:53:21,10/15/2017 08:53:21,10/15/2017 08:53:20,10/15/2017 08:53:20,25.91,25.91,10/15/2017 08:51:32,10/15/2017 08:59:09,24.27,24.28,24.27,24.27,10/15/2017 08:47:32,10/15/2017 08:47:32,10/15/2017 08:47:31,10/15/2017 08:47:31,23.08,23.08,10/15/2017 08:45:18,10/15/2017 08:45:18,26.39,26.39,26.39,26.39,24.72,24.72,1,1,1.001,1.002,0.941,0.941
10/15/2017 09:15:00,15min,Peter Sinks,UCC,270,26.9,29.3,25.9,29.48,29.54,31.11,31.25,10/15/2017 09:12:10,10/15/2017 09:12:10,10/15/2017 09:13:34,10/15/2017 09:13:34,29.10,29.05,10/15/2017 09:14:47,10/15/2017 09:14:47,24.79,24.82,28.04,28.04,10/15/2017 09:01:53,10/15/2017 09:01:53,10/15/2017 09:04:19,10/15/2017 09:02:47,25.10,25.05,10/15/2017 09:01:51,10/15/2017 09:01:51,26.78,26.79,29.40,29.49,26.96,26.91,1.0850,1.0880,0.8530,0.8450,1.0200,1.0200,421,439,15OCT2017:09:14:59,2.2,10/15/2017 09:01:11,1.1,284,22.7700,5550,10/15/2017 09:07:22,5430,10/15/2017 09:00:49,5471,14.9,29.81,29.81,29.81,29.81,10/15/2017 09:14:55,10/15/2017 09:14:54,10/15/2017 09:14:54,10/15/2017 09:14:54,28.86,28.86,10/15/2017 09:15:00,10/15/2017 09:15:00,26.62,26.61,26.61,26.62,10/15/2017 09:03:39,10/15/2017 09:03:38,10/15/2017 09:03:38,10/15/2017 09:03:38,25.19,25.19,10/15/2017 09:02:09,10/15/2017 09:02:07,28.1,28.1,28.1,28.1,26.88,26.88,0.904,0.904,0.905,0.905,0.98,0.98
10/15/2017 09:30:00,15min,Peter Sinks,UCC,270,30.9,33.4,28.5,34.10,34.13,35.35,35.21,10/15/2017 09:27:33,10/15/2017 09:27:33,10/15/2017 09:20:15,10/15/2017 09:20:17,33.27,33.22,10/15/2017 09:27:36,10/15/2017 09:27:36,27.76,27.76,29.72,29.54,10/15/2017 09:15:08,10/15/2017 09:15:08,10/15/2017 09:15:45,10/15/2017 09:15:44,28.05,28.00,10/15/2017 09:15:20,10/15/2017 09:15:20,30.79,30.81,33.09,32.88,30.95,30.90,1.3200,1.3230,1.4270,1.3750,1.2970,1.2970,457,476,15OCT2017:09:29:59,2.2,10/15/2017 09:29:55,0.3,146,12.1900,5490,10/15/2017 09:15:26,5400,10/15/2017 09:22:34,5454,14.8,33.73,33.72,33.73,33.73,10/15/2017 09:27:43,10/15/2017 09:27:43,10/15/2017 09:27:43,10/15/2017 09:27:43,33.03,33.03,10/15/2017 09:28:00,10/15/2017 09:27:59,28.85,28.85,28.85,28.85,10/15/2017 09:15:22,10/15/2017 09:15:22,10/15/2017 09:15:22,10/15/2017 09:15:21,28.14,28.14,10/15/2017 09:15:47,10/15/2017 09:15:46,31.86,31.87,31.87,31.87,30.87,30.87,1.237,1.236,1.236,1.235,1.292,1.292
10/15/2017 09:45:00,15min,Peter Sinks,UCC,270,34.0,36.8,32.1,37.49,37.48,37.18,37.12,10/15/2017 09:43:05,10/15/2017 09:43:02,10/15/2017 09:43:07,10/15/2017 09:43:06,37.09,37.04,10/15/2017 09:43:05,10/15/2017 09:43:05,31.33,31.36,33.05,32.95,10/15/2017 09:30:04,10/15/2017 09:30:04,10/15/2017 09:30:04,10/15/2017 09:30:08,31.77,31.72,10/15/2017 09:32:14,10/15/2017 09:32:14,33.93,33.96,35.28,35.14,34.16,34.11,1.3710,1.3670,1.0720,1.0770,1.3250,1.3250,494,511,15OCT2017:09:44:44,2.4,10/15/2017 09:32:57,1.0,152,19.9100,5490,10/15/2017 09:36:49,5400,10/15/2017 09:30:08,5436,14.8,37,36.99,37,37.01,10/15/2017 09:43:09,10/15/2017 09:43:08,10/15/2017 09:43:08,10/15/2017 09:43:08,36.57,36.57,10/15/2017 09:43:21,10/15/2017 09:43:21,32.24,32.24,32.24,32.24,10/15/2017 09:30:14,10/15/2017 09:30:14,10/15/2017 09:30:14,10/15/2017 09:30:14,31.88,31.88,10/15/2017 09:30:29,10/15/2017 09:30:29,34.55,34.55,34.55,34.55,34.07,34.07,1.201,1.2,1.2,1.2,1.299,1.299
10/15/2017 10:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.9,39.87,39.92,42.43,42.20,10/15/2017 09:55:45,10/15/2017 09:55:45,10/15/2017 09:54:36,10/15/2017 09:54:35,39.68,39.63,10/15/2017 09:57:12,10/15/2017 09:57:12,35.21,35.24,36.45,36.33,10/15/2017 09:45:26,10/15/2017 09:45:25,10/15/2017 09:45:26,10/15/2017 09:45:04,35.66,35.61,10/15/2017 09:45:25,10/15/2017 09:45:25,37.51,37.55,39.17,39.02,37.80,37.75,1.0510,1.0530,1.4910,1.4630,1.0300,1.0300,529,551,15OCT2017:09:59:58,5.0,10/15/2017 09:59:29,1.2,162,60.9800,5460,10/15/2017 09:45:29,5400,10/15/2017 09:45:01,5427,14.7,40.22,40.23,40.22,40.2,10/15/2017 09:54:53,10/15/2017 09:54:52,10/15/2017 09:54:53,10/15/2017 09:54:53,39.27,39.27,10/15/2017 09:57:30,10/15/2017 09:57:30,35.96,35.96,35.96,35.96,10/15/2017 09:45:30,10/15/2017 09:45:29,10/15/2017 09:45:29,10/15/2017 09:45:29,35.82,35.81,10/15/2017 09:45:32,10/15/2017 09:45:31,38.29,38.29,38.29,38.29,37.74,37.74,1.236,1.236,1.235,1.235,1.034,1.033
10/15/2017 10:15:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.8,40.44,40.49,40.89,40.84,10/15/2017 10:03:18,10/15/2017 10:03:18,10/15/2017 10:03:19,10/15/2017 10:03:19,40.13,40.07,10/15/2017 10:03:21,10/15/2017 10:03:21,36.98,37.02,38.23,38.21,10/15/2017 10:10:08,10/15/2017 10:10:08,10/15/2017 10:10:08,10/15/2017 10:10:08,37.58,37.52,10/15/2017 10:01:43,10/15/2017 10:01:43,38.16,38.20,39.17,39.18,38.49,38.44,0.6910,0.6930,0.5520,0.5530,0.5040,0.5040,566,580,15OCT2017:10:14:55,6.8,10/15/2017 10:07:19,4.4,286,13.6500,5430,10/15/2017 10:00:01,5370,10/15/2017 10:10:03,5415,14.7,40.34,40.33,40.35,40.36,10/15/2017 10:03:25,10/15/2017 10:03:24,10/15/2017 10:03:24,10/15/2017 10:03:24,39.49,39.5,10/15/2017 10:03:34,10/15/2017 10:03:33,37.82,37.82,37.82,37.81,10/15/2017 10:10:52,10/15/2017 10:10:52,10/15/2017 10:10:51,10/15/2017 10:10:51,37.73,37.72,10/15/2017 10:02:06,10/15/2017 10:02:06,38.67,38.67,38.67,38.67,38.44,38.44,0.528,0.527,0.529,0.53,0.408,0.409
10/15/2017 10:30:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.0,41.78,41.84,42.95,42.91,10/15/2017 10:23:53,10/15/2017 10:23:53,10/15/2017 10:23:51,10/15/2017 10:23:54,41.72,41.67,10/15/2017 10:23:58,10/15/2017 10:23:58,38.24,38.25,39.51,39.55,10/15/2017 10:15:44,10/15/2017 10:15:44,10/15/2017 10:15:50,10/15/2017 10:15:49,38.88,38.83,10/15/2017 10:16:58,10/15/2017 10:16:58,39.84,39.88,41.31,41.31,40.17,40.12,0.7560,0.7580,0.7860,0.7770,0.6320,0.6320,593,608,15OCT2017:10:29:53,5.9,10/15/2017 10:29:54,3.1,285,15.1900,5430,10/15/2017 10:15:02,5370,10/15/2017 10:16:25,5402,14.6,42.12,42.12,42.12,42.12,10/15/2017 10:24:00,10/15/2017 10:24:01,10/15/2017 10:24:00,10/15/2017 10:23:59,41.32,41.32,10/15/2017 10:24:09,10/15/2017 10:24:08,39.11,39.11,39.11,39.1,10/15/2017 10:15:57,10/15/2017 10:15:56,10/15/2017 10:15:56,10/15/2017 10:15:56,38.96,38.96,10/15/2017 10:17:11,10/15/2017 10:17:10,40.59,40.59,40.59,40.59,40.14,40.14,0.705,0.705,0.705,0.705,0.592,0.592
10/15/2017 10:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.3,42.05,42.09,42.37,42.35,10/15/2017 10:45:00,10/15/2017 10:45:00,10/15/2017 10:45:00,10/15/2017 10:45:00,41.56,41.51,10/15/2017 10:45:00,10/15/2017 10:45:00,38.58,38.60,39.64,39.62,10/15/2017 10:40:06,10/15/2017 10:40:06,10/15/2017 10:40:06,10/15/2017 10:40:06,39.16,39.10,10/15/2017 10:40:06,10/15/2017 10:40:06,39.87,39.91,40.73,40.72,40.20,40.15,0.6470,0.6520,0.4970,0.4950,0.4350,0.4350,619,630,15OCT2017:10:44:35,8.1,10/15/2017 10:39:49,5.1,280,11.9400,5400,10/15/2017 10:30:01,5340,10/15/2017 10:35:05,5384,14.6,41.41,41.44,41.46,41.48,10/15/2017 10:45:00,10/15/2017 10:45:00,10/15/2017 10:45:00,10/15/2017 10:45:00,40.95,40.96,10/15/2017 10:45:00,10/15/2017 10:45:00,39.33,39.34,39.33,39.33,10/15/2017 10:40:11,10/15/2017 10:40:10,10/15/2017 10:40:10,10/15/2017 10:40:10,39.33,39.33,10/15/2017 10:40:21,10/15/2017 10:40:21,40.3,40.3,40.3,40.3,40.16,40.16,0.46,0.459,0.461,0.463,0.347,0.348
10/15/2017 11:00:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.6,43.75,43.82,44.10,44.06,10/15/2017 10:59:28,10/15/2017 10:59:28,10/15/2017 10:59:28,10/15/2017 10:59:40,43.38,43.33,10/15/2017 10:56:25,10/15/2017 10:56:25,39.67,39.72,41.24,41.24,10/15/2017 10:48:05,10/15/2017 10:46:03,10/15/2017 10:45:20,10/15/2017 10:45:20,40.22,40.16,10/15/2017 10:46:13,10/15/2017 10:46:13,41.38,41.43,42.64,42.62,41.73,41.68,0.8940,0.8940,0.7680,0.7460,0.7200,0.7200,639,651,15OCT2017:10:59:58,5.7,10/15/2017 10:45:17,3.2,268,23.1000,5430,10/15/2017 10:54:39,5220,10/15/2017 10:55:35,5338,14.2,43.59,43.59,43.59,43.6,10/15/2017 10:56:28,10/15/2017 10:56:27,10/15/2017 10:56:27,10/15/2017 10:56:27,43.01,43.01,10/15/2017 10:59:47,10/15/2017 10:59:46,40.66,40.67,40.66,40.66,10/15/2017 10:46:16,10/15/2017 10:46:16,10/15/2017 10:46:15,10/15/2017 10:46:15,40.55,40.55,10/15/2017 10:46:28,10/15/2017 10:46:27,42.02,42.02,42.02,42.02,41.69,41.69,0.742,0.741,0.742,0.743,0.657,0.657
10/15/2017 11:15:00,15min,Peter Sinks,UCC,270,42.8,44.5,41.8,45.04,45.13,45.76,45.74,10/15/2017 11:14:40,10/15/2017 11:14:38,10/15/2017 11:08:40,10/15/2017 11:08:40,44.66,44.61,10/15/2017 11:14:41,10/15/2017 11:14:41,41.01,41.09,42.16,42.24,10/15/2017 11:00:33,10/15/2017 11:00:32,10/15/2017 11:00:34,10/15/2017 11:00:33,41.58,41.53,10/15/2017 11:00:33,10/15/2017 11:00:33,42.66,42.71,44.14,44.14,43.02,42.96,0.8030,0.8020,0.8110,0.7940,0.6520,0.6520,659,668,15OCT2017:11:14:55,5.7,10/15/2017 11:00:42,2.8,277,20.8600,5280,10/15/2017 11:01:31,5220,10/15/2017 11:00:02,5244,14.1,44.82,44.82,44.82,44.83,10/15/2017 11:09:47,10/15/2017 11:09:46,10/15/2017 11:09:46,10/15/2017 11:09:46,44.19,44.19,10/15/2017 11:09:57,10/15/2017 11:09:56,41.8,41.8,41.8,41.79,10/15/2017 11:00:05,10/15/2017 11:00:04,10/15/2017 11:00:04,10/15/2017 11:00:04,41.79,41.78,10/15/2017 11:00:41,10/15/2017 11:00:40,43.4,43.4,43.4,43.4,42.96,42.96,0.709,0.708,0.708,0.708,0.595,0.595
10/15/2017 11:30:00,15min,Peter Sinks,UCC,270,43.6,45.4,42.8,45.97,46.03,46.22,46.22,10/15/2017 11:23:08,10/15/2017 11:23:08,10/15/2017 11:23:14,10/15/2017 11:23:13,45.71,45.66,10/15/2017 11:23:13,10/15/2017 11:23:13,42.00,42.07,43.22,43.34,10/15/2017 11:25:39,10/15/2017 11:25:37,10/15/2017 11:29:42,10/15/2017 11:29:42,42.62,42.57,10/15/2017 11:26:40,10/15/2017 11:26:40,43.40,43.44,44.60,44.63,43.77,43.72,0.8160,0.8150,0.5920,0.5840,0.5680,0.5680,674,683,15OCT2017:11:29:52,6.8,10/15/2017 11:29:08,2.9,278,25.8100,5280,10/15/2017 11:16:52,5220,10/15/2017 11:15:01,5236,14.1,45.71,45.7,45.71,45.71,10/15/2017 11:23:17,10/15/2017 11:23:17,10/15/2017 11:23:17,10/15/2017 11:23:17,45.06,45.06,10/15/2017 11:23:28,10/15/2017 11:23:27,42.92,42.92,42.92,42.92,10/15/2017 11:26:54,10/15/2017 11:26:54,10/15/2017 11:26:53,10/15/2017 11:26:53,42.62,42.62,10/15/2017 11:27:04,10/15/2017 11:27:03,44.03,44.03,44.02,44.02,43.75,43.75,0.581,0.579,0.581,0.582,0.47,0.471
10/15/2017 11:45:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.7,46.46,46.50,46.10,46.15,10/15/2017 11:43:57,10/15/2017 11:43:57,10/15/2017 11:43:57,10/15/2017 11:43:57,45.77,45.72,10/15/2017 11:43:57,10/15/2017 11:43:57,41.98,42.00,42.82,42.86,10/15/2017 11:37:00,10/15/2017 11:37:01,10/15/2017 11:32:11,10/15/2017 11:32:11,42.62,42.57,10/15/2017 11:32:08,10/15/2017 11:32:08,43.41,43.45,44.07,44.12,43.75,43.70,0.8360,0.8360,0.6280,0.6230,0.6290,0.6290,687,693,15OCT2017:11:44:47,6.8,10/15/2017 11:32:22,3.8,274,23.1600,5280,10/15/2017 11:43:10,5190,10/15/2017 11:32:09,5230,14.1,45.57,45.56,45.57,45.58,10/15/2017 11:44:01,10/15/2017 11:44:01,10/15/2017 11:44:01,10/15/2017 11:44:00,45.08,45.08,10/15/2017 11:44:02,10/15/2017 11:44:01,42.64,42.64,42.64,42.64,10/15/2017 11:32:13,10/15/2017 11:32:13,10/15/2017 11:32:13,10/15/2017 11:32:13,42.8,42.8,10/15/2017 11:32:31,10/15/2017 11:32:30,43.74,43.74,43.74,43.74,43.7,43.7,0.627,0.626,0.628,0.63,0.55,0.551
10/15/2017 12:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.5,47.32,47.28,46.85,46.82,10/15/2017 11:55:52,10/15/2017 11:55:52,10/15/2017 11:55:52,10/15/2017 11:55:52,46.85,46.79,10/15/2017 11:55:52,10/15/2017 11:55:52,42.70,42.74,43.69,43.79,10/15/2017 11:45:41,10/15/2017 11:45:41,10/15/2017 11:48:37,10/15/2017 11:50:42,43.38,43.33,10/15/2017 11:50:44,10/15/2017 11:50:44,44.56,44.59,45.09,45.14,44.92,44.86,0.9590,0.9530,0.7650,0.7470,0.7920,0.7920,695,698,15OCT2017:11:58:36,9.6,10/15/2017 11:57:54,3.9,301,33.0500,5250,10/15/2017 11:45:02,5190,10/15/2017 11:46:24,5221,14.0,46.47,46.46,46.47,46.48,10/15/2017 11:55:54,10/15/2017 11:55:53,10/15/2017 11:55:53,10/15/2017 11:55:53,46.3,46.3,10/15/2017 11:56:07,10/15/2017 11:56:06,43.38,43.38,43.38,43.38,10/15/2017 11:50:47,10/15/2017 11:50:47,10/15/2017 11:50:47,10/15/2017 11:50:47,43.62,43.62,10/15/2017 11:50:56,10/15/2017 11:50:56,44.85,44.85,44.85,44.85,44.89,44.89,0.776,0.774,0.776,0.777,0.735,0.736
10/15/2017 12:15:00,15min,Peter Sinks,UCC,270,45.8,47.2,45.1,48.07,48.14,47.79,47.80,10/15/2017 12:02:42,10/15/2017 12:02:42,10/15/2017 12:08:19,10/15/2017 12:08:19,47.53,47.47,10/15/2017 12:08:19,10/15/2017 12:08:19,44.34,44.30,45.45,45.43,10/15/2017 12:12:09,10/15/2017 12:12:09,10/15/2017 12:14:08,10/15/2017 12:14:09,44.90,44.84,10/15/2017 12:12:19,10/15/2017 12:12:19,45.64,45.64,46.66,46.67,45.95,45.90,0.7470,0.7590,0.5180,0.5170,0.5760,0.5760,698,700,15OCT2017:12:13:43,8.8,10/15/2017 12:11:50,4.6,4,21.3300,5250,10/15/2017 12:01:23,5190,10/15/2017 12:00:03,5211,14.1,47.38,47.37,47.38,47.39,10/15/2017 12:08:24,10/15/2017 12:08:23,10/15/2017 12:08:23,10/15/2017 12:08:23,47.11,47.11,10/15/2017 12:08:32,10/15/2017 12:08:32,45.14,45.15,45.15,45.15,10/15/2017 12:00:01,10/15/2017 12:00:01,10/15/2017 12:00:01,10/15/2017 12:00:01,45.02,45.02,10/15/2017 12:12:35,10/15/2017 12:12:35,46.15,46.15,46.15,46.15,45.91,45.91,0.509,0.507,0.508,0.51,0.515,0.515
10/15/2017 12:30:00,15min,Peter Sinks,UCC,270,45.7,47.2,45.1,47.91,47.98,47.56,47.58,10/15/2017 12:28:34,10/15/2017 12:28:34,10/15/2017 12:28:50,10/15/2017 12:28:50,47.40,47.35,10/15/2017 12:28:45,10/15/2017 12:28:45,44.50,44.46,45.11,45.08,10/15/2017 12:22:05,10/15/2017 12:22:05,10/15/2017 12:19:38,10/15/2017 12:19:38,45.06,45.01,10/15/2017 12:19:03,10/15/2017 12:19:03,45.52,45.50,46.29,46.29,45.83,45.77,0.5510,0.5650,0.4840,0.4920,0.4170,0.4170,699,700,15OCT2017:12:28:15,8.5,10/15/2017 12:15:48,5.6,15,18.3300,5250,10/15/2017 12:27:20,5190,10/15/2017 12:15:02,5208,14.1,47.33,47.32,47.33,47.34,10/15/2017 12:28:48,10/15/2017 12:28:48,10/15/2017 12:28:48,10/15/2017 12:28:48,47.01,47.01,10/15/2017 12:29:00,10/15/2017 12:28:59,45.06,45.06,45.06,45.06,10/15/2017 12:19:46,10/15/2017 12:19:46,10/15/2017 12:19:46,10/15/2017 12:19:45,45.17,45.17,10/15/2017 12:19:18,10/15/2017 12:19:17,45.9,45.9,45.9,45.9,45.8,45.8,0.415,0.414,0.415,0.417,0.351,0.352
10/15/2017 12:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.5,48.20,48.21,48.15,48.17,10/15/2017 12:42:48,10/15/2017 12:42:48,10/15/2017 12:44:41,10/15/2017 12:44:41,47.64,47.58,10/15/2017 12:44:41,10/15/2017 12:44:41,44.80,44.71,45.69,45.65,10/15/2017 12:38:33,10/15/2017 12:38:33,10/15/2017 12:34:02,10/15/2017 12:34:02,45.23,45.17,10/15/2017 12:38:42,10/15/2017 12:38:42,45.95,45.93,46.87,46.87,46.26,46.21,0.6450,0.6620,0.4470,0.4580,0.5060,0.5060,696,699,15OCT2017:12:32:09,10.1,10/15/2017 12:39:06,5.3,0,18.7500,5220,10/15/2017 12:30:01,5190,10/15/2017 12:30:02,5207,14.0,47.72,47.72,47.73,47.73,10/15/2017 12:44:42,10/15/2017 12:44:41,10/15/2017 12:44:41,10/15/2017 12:44:41,47.31,47.31,10/15/2017 12:43:12,10/15/2017 12:43:11,45.54,45.54,45.54,45.53,10/15/2017 12:34:16,10/15/2017 12:34:15,10/15/2017 12:34:15,10/15/2017 12:38:46,45.49,45.49,10/15/2017 12:39:01,10/15/2017 12:39:01,46.41,46.41,46.41,46.41,46.22,46.22,0.461,0.46,0.461,0.462,0.451,0.452
10/15/2017 13:00:00,15min,Peter Sinks,UCC,270,46.5,48.5,45.5,48.89,48.92,49.07,49.04,10/15/2017 12:59:35,10/15/2017 12:59:35,10/15/2017 12:59:42,10/15/2017 12:59:42,48.55,48.50,10/15/2017 12:59:42,10/15/2017 12:59:42,44.60,44.62,45.67,45.78,10/15/2017 12:47:00,10/15/2017 12:47:00,10/15/2017 12:47:00,10/15/2017 12:47:01,45.46,45.41,10/15/2017 12:47:02,10/15/2017 12:47:02,46.33,46.32,47.27,47.28,46.63,46.58,0.8100,0.8170,0.5950,0.5780,0.6630,0.6630,689,694,15OCT2017:12:46:06,9.0,10/15/2017 12:56:06,4.4,2,24.1700,5220,10/15/2017 12:45:01,5190,10/15/2017 12:45:02,5201,14.0,48.66,48.65,48.66,48.67,10/15/2017 12:59:44,10/15/2017 12:59:44,10/15/2017 12:59:43,10/15/2017 12:59:43,48.25,48.25,10/15/2017 12:58:48,10/15/2017 12:58:48,45.34,45.35,45.34,45.34,10/15/2017 12:47:07,10/15/2017 12:47:07,10/15/2017 12:47:07,10/15/2017 12:47:06,45.68,45.68,10/15/2017 12:45:29,10/15/2017 12:45:28,46.79,46.79,46.79,46.79,46.58,46.58,0.6,0.598,0.6,0.601,0.596,0.597
10/15/2017 13:15:00,15min,Peter Sinks,UCC,270,46.8,49.2,46.2,50.01,49.94,49.78,49.72,10/15/2017 13:14:43,10/15/2017 13:14:43,10/15/2017 13:14:43,10/15/2017 13:14:43,49.46,49.40,10/15/2017 13:14:43,10/15/2017 13:14:43,45.35,45.27,46.50,46.48,10/15/2017 13:02:28,10/15/2017 13:02:28,10/15/2017 13:11:27,10/15/2017 13:11:27,45.85,45.79,10/15/2017 13:02:28,10/15/2017 13:02:28,46.65,46.62,47.61,47.62,46.92,46.87,0.7370,0.7490,0.5050,0.5020,0.5870,0.5870,678,685,15OCT2017:13:00:24,10.1,10/15/2017 13:03:27,6.3,358,16.6700,5220,10/15/2017 13:00:02,5160,10/15/2017 13:01:44,5199,14.0,49.4,49.39,49.4,49.41,10/15/2017 13:14:47,10/15/2017 13:14:47,10/15/2017 13:14:47,10/15/2017 13:14:47,48.9,48.91,10/15/2017 13:15:00,10/15/2017 13:15:00,46.29,46.3,46.3,46.29,10/15/2017 13:11:31,10/15/2017 13:11:31,10/15/2017 13:11:31,10/15/2017 13:11:30,46.1,46.1,10/15/2017 13:02:41,10/15/2017 13:02:40,47.11,47.11,47.11,47.11,46.87,46.87,0.527,0.526,0.528,0.53,0.482,0.483
10/15/2017 13:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,46.5,48.97,48.94,49.33,49.28,10/15/2017 13:24:53,10/15/2017 13:15:01,10/15/2017 13:15:02,10/15/2017 13:15:02,48.86,48.80,10/15/2017 13:15:02,10/15/2017 13:15:02,45.67,45.65,46.62,46.74,10/15/2017 13:18:12,10/15/2017 13:18:12,10/15/2017 13:23:52,10/15/2017 13:23:52,46.30,46.25,10/15/2017 13:16:07,10/15/2017 13:16:07,46.90,46.88,47.79,47.82,47.20,47.15,0.6320,0.6460,0.4410,0.4220,0.5100,0.5100,663,672,15OCT2017:13:15:12,10.5,10/15/2017 13:18:59,6.6,350,16.4300,5220,10/15/2017 13:15:02,5160,10/15/2017 13:21:16,5198,14.0,48.66,48.66,48.66,48.66,10/15/2017 13:15:08,10/15/2017 13:15:08,10/15/2017 13:15:08,10/15/2017 13:15:08,48.92,48.93,10/15/2017 13:15:03,10/15/2017 13:15:02,46.53,46.54,46.53,46.53,10/15/2017 13:23:55,10/15/2017 13:23:54,10/15/2017 13:23:54,10/15/2017 13:23:54,46.39,46.39,10/15/2017 13:19:31,10/15/2017 13:19:30,47.35,47.35,47.35,47.35,47.19,47.19,0.44,0.438,0.439,0.44,0.5,0.498
10/15/2017 13:45:00,15min,Peter Sinks,UCC,270,47.9,49.7,47.3,50.18,50.16,50.31,50.24,10/15/2017 13:33:03,10/15/2017 13:33:03,10/15/2017 13:33:06,10/15/2017 13:33:05,50.06,50.01,10/15/2017 13:33:04,10/15/2017 13:33:04,46.59,46.53,47.47,47.56,10/15/2017 13:43:43,10/15/2017 13:43:40,10/15/2017 13:30:33,10/15/2017 13:30:33,47.21,47.16,10/15/2017 13:30:50,10/15/2017 13:30:50,47.76,47.73,48.54,48.55,48.05,48.00,0.7090,0.7230,0.5300,0.5090,0.5570,0.5570,644,655,15OCT2017:13:30:04,11.4,10/15/2017 13:35:17,6.3,350,20.0300,5220,10/15/2017 13:30:01,5160,10/15/2017 13:31:59,5190,13.9,49.87,49.86,49.87,49.88,10/15/2017 13:33:11,10/15/2017 13:33:11,10/15/2017 13:33:11,10/15/2017 13:33:10,49.49,49.49,10/15/2017 13:33:16,10/15/2017 13:33:15,47.27,47.27,47.28,47.28,10/15/2017 13:30:45,10/15/2017 13:30:45,10/15/2017 13:30:45,10/15/2017 13:30:44,47.4,47.4,10/15/2017 13:30:54,10/15/2017 13:30:53,48.15,48.14,48.15,48.15,48.02,48.02,0.523,0.522,0.523,0.524,0.495,0.495
10/15/2017 14:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.4,50.01,50.03,50.03,50.01,10/15/2017 13:59:25,10/15/2017 13:59:25,10/15/2017 13:59:25,10/15/2017 13:59:25,49.70,49.65,10/15/2017 13:59:24,10/15/2017 13:59:24,46.50,46.42,47.72,47.84,10/15/2017 13:48:58,10/15/2017 13:48:58,10/15/2017 13:47:34,10/15/2017 13:47:34,47.22,47.16,10/15/2017 13:53:48,10/15/2017 13:53:48,47.92,47.90,48.71,48.74,48.19,48.14,0.7270,0.7410,0.4670,0.4420,0.5270,0.5270,621,634,15OCT2017:13:45:07,10.5,10/15/2017 13:46:19,6.2,347,17.6200,5220,10/15/2017 13:45:04,5160,10/15/2017 13:45:03,5192,14.0,49.65,49.65,49.66,49.66,10/15/2017 13:59:29,10/15/2017 13:59:28,10/15/2017 13:59:28,10/15/2017 13:59:28,49.14,49.14,10/15/2017 13:59:42,10/15/2017 13:59:41,47.35,47.35,47.35,47.35,10/15/2017 13:53:51,10/15/2017 13:53:50,10/15/2017 13:53:50,10/15/2017 13:53:50,47.39,47.39,10/15/2017 13:53:57,10/15/2017 13:53:56,48.3,48.3,48.3,48.3,48.15,48.15,0.484,0.483,0.484,0.486,0.437,0.437
10/15/2017 14:15:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.5,49.97,50.02,49.91,49.90,10/15/2017 14:14:27,10/15/2017 14:14:27,10/15/2017 14:01:05,10/15/2017 14:01:05,49.55,49.50,10/15/2017 14:01:05,10/15/2017 14:01:05,46.93,46.83,47.60,47.69,10/15/2017 14:03:20,10/15/2017 14:03:20,10/15/2017 14:08:44,10/15/2017 14:08:44,47.52,47.47,10/15/2017 14:02:18,10/15/2017 14:02:18,48.05,48.03,48.88,48.91,48.36,48.31,0.6000,0.6180,0.4180,0.4000,0.4390,0.4390,595,610,15OCT2017:14:00:44,13.2,10/15/2017 14:02:07,6.5,350,16.9400,5250,10/15/2017 14:10:35,5160,10/15/2017 14:00:13,5190,14.0,49.47,49.47,49.47,49.47,10/15/2017 14:01:07,10/15/2017 14:01:07,10/15/2017 14:01:07,10/15/2017 14:01:06,49.07,49.07,10/15/2017 14:01:19,10/15/2017 14:01:19,47.53,47.53,47.53,47.52,10/15/2017 14:08:46,10/15/2017 14:08:46,10/15/2017 14:08:46,10/15/2017 14:08:46,47.55,47.55,10/15/2017 14:02:42,10/15/2017 14:02:41,48.48,48.48,48.48,48.48,48.35,48.35,0.408,0.407,0.407,0.408,0.376,0.376
10/15/2017 14:30:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.9,50.78,50.83,50.53,50.53,10/15/2017 14:17:03,10/15/2017 14:17:03,10/15/2017 14:28:35,10/15/2017 14:28:44,50.38,50.33,10/15/2017 14:28:44,10/15/2017 14:28:44,47.09,47.04,47.79,47.84,10/15/2017 14:15:39,10/15/2017 14:15:39,10/15/2017 14:24:01,10/15/2017 14:24:01,47.75,47.70,10/15/2017 14:15:41,10/15/2017 14:15:41,48.36,48.34,48.95,48.99,48.65,48.59,0.6410,0.6550,0.5490,0.5270,0.5090,0.5090,566,582,15OCT2017:14:15:01,13.8,10/15/2017 14:25:49,6.9,347,17.1300,5220,10/15/2017 14:15:19,5130,10/15/2017 14:25:25,5190,14.0,50.3,50.3,50.3,50.3,10/15/2017 14:28:46,10/15/2017 14:28:46,10/15/2017 14:28:46,10/15/2017 14:28:45,49.98,49.98,10/15/2017 14:28:55,10/15/2017 14:28:54,47.78,47.78,47.78,47.78,10/15/2017 14:24:08,10/15/2017 14:24:07,10/15/2017 14:24:07,10/15/2017 14:24:07,48.01,48.01,10/15/2017 14:22:30,10/15/2017 14:22:29,48.66,48.66,48.66,48.66,48.61,48.61,0.506,0.505,0.506,0.506,0.46,0.46
10/15/2017 14:45:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.0,50.12,50.16,50.03,50.03,10/15/2017 14:34:43,10/15/2017 14:34:43,10/15/2017 14:40:32,10/15/2017 14:40:32,49.70,49.65,10/15/2017 14:33:05,10/15/2017 14:33:05,47.57,47.56,47.89,47.97,10/15/2017 14:35:05,10/15/2017 14:35:05,10/15/2017 14:35:12,10/15/2017 14:35:13,48.05,48.00,10/15/2017 14:31:53,10/15/2017 14:31:53,48.62,48.60,49.20,49.23,48.90,48.84,0.4580,0.4690,0.3820,0.3650,0.3160,0.3160,533,551,15OCT2017:14:30:06,13.6,10/15/2017 14:43:55,7.2,351,21.3700,5220,10/15/2017 14:32:17,5130,10/15/2017 14:30:58,5177,13.9,49.53,49.53,49.53,49.53,10/15/2017 14:33:08,10/15/2017 14:33:08,10/15/2017 14:33:08,10/15/2017 14:33:08,49.45,49.45,10/15/2017 14:33:20,10/15/2017 14:33:19,47.85,47.86,47.86,47.85,10/15/2017 14:35:20,10/15/2017 14:35:22,10/15/2017 14:35:20,10/15/2017 14:35:19,48.17,48.17,10/15/2017 14:32:06,10/15/2017 14:32:05,48.91,48.91,48.91,48.91,48.87,48.87,0.32,0.32,0.32,0.321,0.255,0.255
10/15/2017 15:00:00,15min,Peter Sinks,UCC,270,48.5,49.5,48.2,49.84,49.85,50.07,50.09,10/15/2017 14:59:47,10/15/2017 14:59:47,10/15/2017 14:59:57,10/15/2017 14:59:57,49.70,49.65,10/15/2017 14:59:46,10/15/2017 14:59:46,47.58,47.53,48.56,48.54,10/15/2017 14:52:31,10/15/2017 14:52:31,10/15/2017 14:53:35,10/15/2017 14:53:32,48.05,48.00,10/15/2017 14:47:43,10/15/2017 14:47:43,48.43,48.41,49.27,49.28,48.70,48.65,0.3870,0.3970,0.3230,0.3190,0.3200,0.3200,500,517,15OCT2017:14:45:01,13.8,10/15/2017 14:51:01,7.9,3,15.9200,5220,10/15/2017 14:48:03,5130,10/15/2017 14:45:05,5175,13.9,49.63,49.63,49.64,49.64,10/15/2017 14:59:51,10/15/2017 14:59:50,10/15/2017 14:59:50,10/15/2017 14:59:50,49.44,49.44,10/15/2017 15:00:00,10/15/2017 15:00:00,48.26,48.26,48.26,48.26,10/15/2017 14:53:45,10/15/2017 14:53:45,10/15/2017 14:53:44,10/15/2017 14:53:44,48.11,48.11,10/15/2017 14:53:41,10/15/2017 14:53:40,48.84,48.84,48.84,48.84,48.67,48.67,0.299,0.298,0.299,0.3,0.272,0.272
10/15/2017 15:15:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.5,50.44,50.46,50.57,50.61,10/15/2017 15:00:27,10/15/2017 15:00:27,10/15/2017 15:09:23,10/15/2017 15:09:23,50.08,50.03,10/15/2017 15:02:05,10/15/2017 15:02:05,48.05,48.02,48.50,48.56,10/15/2017 15:11:10,10/15/2017 15:04:26,10/15/2017 15:11:19,10/15/2017 15:11:20,48.58,48.52,10/15/2017 15:04:46,10/15/2017 15:04:46,48.84,48.82,49.57,49.60,49.14,49.09,0.4180,0.4250,0.3750,0.3610,0.3040,0.3040,468,491,15OCT2017:15:01:32,12.3,10/15/2017 15:02:46,7.5,358,16.9700,5190,10/15/2017 15:00:02,5130,10/15/2017 15:04:24,5177,14.0,50.02,50.02,50.02,50.03,10/15/2017 15:09:25,10/15/2017 15:09:24,10/15/2017 15:09:24,10/15/2017 15:09:24,49.81,49.81,10/15/2017 15:09:27,10/15/2017 15:09:26,48.42,48.42,48.42,48.41,10/15/2017 15:11:23,10/15/2017 15:11:23,10/15/2017 15:11:23,10/15/2017 15:11:23,48.64,48.64,10/15/2017 15:05:09,10/15/2017 15:05:08,49.21,49.21,49.21,49.21,49.12,49.12,0.319,0.318,0.319,0.32,0.263,0.263
10/15/2017 15:30:00,15min,Peter Sinks,UCC,270,49.3,50.1,49.0,50.68,50.71,50.53,50.53,10/15/2017 15:16:55,10/15/2017 15:16:55,10/15/2017 15:16:55,10/15/2017 15:16:55,50.46,50.40,10/15/2017 15:16:55,10/15/2017 15:16:55,48.28,48.24,49.13,49.20,10/15/2017 15:27:56,10/15/2017 15:27:56,10/15/2017 15:19:43,10/15/2017 15:19:42,48.88,48.82,10/15/2017 15:28:03,10/15/2017 15:28:03,49.14,49.12,49.93,49.96,49.41,49.36,0.3440,0.3550,0.2950,0.2910,0.2620,0.2620,419,441,15OCT2017:15:15:22,12.5,10/15/2017 15:20:17,7.1,357,18.4600,5190,10/15/2017 15:15:01,5130,10/15/2017 15:20:15,5179,14.0,50.14,50.14,50.14,50.14,10/15/2017 15:16:59,10/15/2017 15:16:59,10/15/2017 15:16:59,10/15/2017 15:16:59,50.1,50.1,10/15/2017 15:16:59,10/15/2017 15:16:59,49.08,49.08,49.08,49.08,10/15/2017 15:20:33,10/15/2017 15:20:33,10/15/2017 15:20:33,10/15/2017 15:20:33,48.9,48.9,10/15/2017 15:28:25,10/15/2017 15:28:24,49.53,49.53,49.53,49.53,49.38,49.38,0.234,0.234,0.234,0.235,0.219,0.219
10/15/2017 15:45:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.7,49.80,49.85,50.22,50.20,10/15/2017 15:37:26,10/15/2017 15:37:26,10/15/2017 15:37:28,10/15/2017 15:37:28,49.70,49.65,10/15/2017 15:30:05,10/15/2017 15:30:05,48.22,48.14,48.71,48.78,10/15/2017 15:39:12,10/15/2017 15:39:12,10/15/2017 15:32:11,10/15/2017 15:32:11,48.58,48.52,10/15/2017 15:40:37,10/15/2017 15:40:37,48.78,48.76,49.44,49.48,49.05,49.00,0.2720,0.2850,0.2960,0.2860,0.2090,0.2090,374,398,15OCT2017:15:30:05,13.6,10/15/2017 15:32:10,7.3,354,17.7300,5190,10/15/2017 15:30:01,5130,10/15/2017 15:30:26,5178,13.9,49.78,49.78,49.78,49.78,10/15/2017 15:30:02,10/15/2017 15:30:02,10/15/2017 15:30:02,10/15/2017 15:30:02,49.53,49.53,10/15/2017 15:30:18,10/15/2017 15:30:17,48.68,48.69,48.68,48.68,10/15/2017 15:32:18,10/15/2017 15:32:17,10/15/2017 15:32:17,10/15/2017 15:32:17,48.67,48.67,10/15/2017 15:40:44,10/15/2017 15:40:43,49.12,49.12,49.12,49.12,49.03,49.03,0.213,0.213,0.213,0.213,0.181,0.181
10/15/2017 16:00:00,15min,Peter Sinks,UCC,270,48.8,49.8,48.4,50.01,50.04,50.24,50.28,10/15/2017 15:50:06,10/15/2017 15:50:06,10/15/2017 15:50:21,10/15/2017 15:50:20,50.00,49.95,10/15/2017 15:50:18,10/15/2017 15:50:18,47.95,47.94,48.58,48.66,10/15/2017 15:59:54,10/15/2017 15:59:53,10/15/2017 15:55:34,10/15/2017 15:55:34,48.13,48.07,10/15/2017 16:00:00,10/15/2017 16:00:00,48.68,48.66,49.55,49.59,48.94,48.88,0.3570,0.3680,0.3250,0.3210,0.3120,0.3120,329,351,15OCT2017:15:45:25,12.3,10/15/2017 15:55:32,6.6,2,17.4300,5190,10/15/2017 15:45:01,5160,10/15/2017 15:45:03,5179,14.0,49.82,49.82,49.82,49.82,10/15/2017 15:50:29,10/15/2017 15:50:29,10/15/2017 15:50:29,10/15/2017 15:50:29,49.71,49.71,10/15/2017 15:50:31,10/15/2017 15:50:30,48.49,48.49,48.49,48.49,10/15/2017 15:55:41,10/15/2017 15:55:41,10/15/2017 15:55:41,10/15/2017 15:55:41,48.41,48.4,10/15/2017 16:00:00,10/15/2017 16:00:00,49.13,49.13,49.13,49.13,48.92,48.92,0.287,0.287,0.287,0.288,0.279,0.28
10/15/2017 16:15:00,15min,Peter Sinks,UCC,270,48.1,48.7,48.0,48.58,48.59,49.31,49.37,10/15/2017 16:08:02,10/15/2017 16:08:02,10/15/2017 16:08:04,10/15/2017 16:08:02,48.58,48.52,10/15/2017 16:00:25,10/15/2017 16:00:25,47.68,47.65,48.23,48.23,10/15/2017 16:06:06,10/15/2017 16:06:06,10/15/2017 16:11:48,10/15/2017 16:11:48,47.98,47.92,10/15/2017 16:06:06,10/15/2017 16:06:06,48.04,48.01,48.88,48.90,48.30,48.24,0.1790,0.1850,0.2450,0.2510,0.1670,0.1670,282,307,15OCT2017:16:00:22,12.9,10/15/2017 16:14:30,7.9,5,17.1600,5190,10/15/2017 16:00:06,5130,10/15/2017 16:05:40,5176,14.0,48.81,48.81,48.81,48.82,10/15/2017 16:08:10,10/15/2017 16:08:09,10/15/2017 16:08:09,10/15/2017 16:08:09,48.51,48.51,10/15/2017 16:02:26,10/15/2017 16:02:25,48.06,48.06,48.06,48.06,10/15/2017 16:11:53,10/15/2017 16:11:53,10/15/2017 16:11:52,10/15/2017 16:11:52,47.98,47.98,10/15/2017 16:06:31,10/15/2017 16:06:31,48.46,48.46,48.46,48.46,48.27,48.27,0.183,0.183,0.183,0.183,0.15,0.15
10/15/2017 16:30:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.5,48.30,48.30,49.04,49.06,10/15/2017 16:16:49,10/15/2017 16:16:48,10/15/2017 16:17:16,10/15/2017 16:17:10,48.50,48.45,10/15/2017 16:15:21,10/15/2017 16:15:21,47.13,47.13,47.73,47.78,10/15/2017 16:29:34,10/15/2017 16:29:42,10/15/2017 16:29:20,10/15/2017 16:29:21,47.38,47.32,10/15/2017 16:29:46,10/15/2017 16:29:46,47.68,47.67,48.50,48.54,47.94,47.89,0.2580,0.2600,0.2790,0.2740,0.2680,0.2680,236,260,15OCT2017:16:15:02,12.3,10/15/2017 16:17:54,7.0,357,16.2700,5220,10/15/2017 16:18:58,5130,10/15/2017 16:17:23,5180,13.9,48.57,48.57,48.57,48.57,10/15/2017 16:16:51,10/15/2017 16:16:50,10/15/2017 16:16:50,10/15/2017 16:16:50,48.41,48.41,10/15/2017 16:15:48,10/15/2017 16:15:47,47.51,47.51,47.51,47.51,10/15/2017 16:29:46,10/15/2017 16:29:46,10/15/2017 16:29:45,10/15/2017 16:29:45,47.5,47.5,10/15/2017 16:29:59,10/15/2017 16:29:58,48.1,48.1,48.1,48.1,47.93,47.92,0.235,0.235,0.235,0.236,0.252,0.252
10/15/2017 16:45:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.4,47.69,47.67,48.56,48.59,10/15/2017 16:40:09,10/15/2017 16:40:09,10/15/2017 16:36:30,10/15/2017 16:37:10,47.82,47.77,10/15/2017 16:36:23,10/15/2017 16:36:23,46.66,46.63,47.66,47.74,10/15/2017 16:42:45,10/15/2017 16:42:45,10/15/2017 16:33:25,10/15/2017 16:33:25,47.22,47.17,10/15/2017 16:42:45,10/15/2017 16:42:45,47.28,47.27,48.19,48.24,47.52,47.47,0.1660,0.1650,0.2170,0.2140,0.1080,0.1080,190,214,15OCT2017:16:30:13,12.7,10/15/2017 16:31:21,7.0,357,15.1800,5220,10/15/2017 16:30:46,5160,10/15/2017 16:30:02,5180,14.0,48.05,48.05,48.05,48.05,10/15/2017 16:36:35,10/15/2017 16:36:35,10/15/2017 16:36:34,10/15/2017 16:36:34,47.72,47.72,10/15/2017 16:36:49,10/15/2017 16:36:48,47.44,47.44,47.44,47.44,10/15/2017 16:42:57,10/15/2017 16:42:57,10/15/2017 16:42:57,10/15/2017 16:42:56,47.29,47.28,10/15/2017 16:43:09,10/15/2017 16:43:09,47.75,47.75,47.75,47.75,47.5,47.5,0.137,0.137,0.138,0.138,0.078,0.078
10/15/2017 17:00:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.4,47.38,47.37,48.18,48.21,10/15/2017 16:45:04,10/15/2017 16:45:04,10/15/2017 16:45:11,10/15/2017 16:45:11,47.67,47.62,10/15/2017 16:45:18,10/15/2017 16:45:18,44.57,44.52,45.41,45.39,10/15/2017 16:59:28,10/15/2017 16:59:28,10/15/2017 16:59:31,10/15/2017 16:59:31,45.35,45.29,10/15/2017 16:56:15,10/15/2017 16:56:15,46.50,46.49,46.94,46.98,46.75,46.70,0.5500,0.5520,0.6820,0.6930,0.4690,0.4690,86,167,15OCT2017:16:45:13,10.3,10/15/2017 16:53:36,6.2,356,14.0600,5220,10/15/2017 16:46:05,5100,10/15/2017 16:56:29,5166,13.7,47.69,47.69,47.69,47.69,10/15/2017 16:45:16,10/15/2017 16:45:16,10/15/2017 16:45:16,10/15/2017 16:45:15,47.47,47.47,10/15/2017 16:45:20,10/15/2017 16:45:19,45.29,45.3,45.29,45.29,10/15/2017 16:59:36,10/15/2017 16:59:35,10/15/2017 16:59:35,10/15/2017 16:59:35,45.51,45.51,10/15/2017 16:56:40,10/15/2017 16:56:39,46.74,46.74,46.74,46.74,46.75,46.75,0.565,0.564,0.565,0.565,0.44,0.44
10/15/2017 17:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,42.3,46.72,46.76,46.25,46.25,10/15/2017 17:01:37,10/15/2017 17:01:37,10/15/2017 17:00:01,10/15/2017 17:00:01,46.85,46.79,10/15/2017 17:01:40,10/15/2017 17:01:40,41.09,41.05,42.18,42.12,10/15/2017 17:14:17,10/15/2017 17:14:17,10/15/2017 17:14:27,10/15/2017 17:14:27,42.19,42.14,10/15/2017 17:14:25,10/15/2017 17:14:25,44.53,44.51,44.56,44.58,44.81,44.75,1.0180,1.0300,0.8790,0.8840,0.9410,0.9410,16,20,15OCT2017:17:00:01,10.5,10/15/2017 17:01:25,3.9,2,16.3500,5130,10/15/2017 17:00:02,4980,10/15/2017 17:14:11,5050,13.4,46.4,46.39,46.39,46.4,10/15/2017 17:01:45,10/15/2017 17:01:45,10/15/2017 17:01:45,10/15/2017 17:01:45,46.61,46.61,10/15/2017 17:01:58,10/15/2017 17:01:57,42.03,42.04,42.02,42.01,10/15/2017 17:14:29,10/15/2017 17:14:29,10/15/2017 17:14:29,10/15/2017 17:14:29,42.56,42.55,10/15/2017 17:14:48,10/15/2017 17:14:47,44.58,44.58,44.58,44.57,44.84,44.84,0.913,0.912,0.913,0.914,0.888,0.889
10/15/2017 17:30:00,15min,Peter Sinks,UCC,270,36.6,43.0,32.1,43.45,43.41,42.82,42.84,10/15/2017 17:16:09,10/15/2017 17:16:08,10/15/2017 17:15:01,10/15/2017 17:15:01,43.24,43.19,10/15/2017 17:15:02,10/15/2017 17:15:02,30.61,30.66,32.97,33.09,10/15/2017 17:27:12,10/15/2017 17:26:59,10/15/2017 17:27:16,10/15/2017 17:29:45,31.77,31.71,10/15/2017 17:27:18,10/15/2017 17:27:18,36.43,36.43,37.56,37.68,36.72,36.67,3.6820,3.6590,3.2160,3.1940,3.6530,3.6520,11,13,15OCT2017:17:15:56,3.3,10/15/2017 17:22:19,1.0,6,15.1300,5010,10/15/2017 17:15:01,2520,10/15/2017 17:23:37,3930,13.3,42.96,42.96,42.96,42.96,10/15/2017 17:16:20,10/15/2017 17:16:20,10/15/2017 17:16:20,10/15/2017 17:16:20,43,43,10/15/2017 17:15:22,10/15/2017 17:15:22,32.17,32.18,32.17,32.16,10/15/2017 17:27:18,10/15/2017 17:27:18,10/15/2017 17:27:18,10/15/2017 17:27:18,31.95,31.95,10/15/2017 17:28:25,10/15/2017 17:28:24,37.1,37.1,37.1,37.09,36.86,36.86,3.429,3.428,3.428,3.428,3.674,3.672
10/15/2017 17:45:00,15min,Peter Sinks,UCC,270,30.8,34.2,29.1,34.77,34.70,33.99,34.09,10/15/2017 17:30:10,10/15/2017 17:30:10,10/15/2017 17:30:13,10/15/2017 17:30:12,34.46,34.41,10/15/2017 17:30:20,10/15/2017 17:30:20,28.38,28.42,29.30,29.45,10/15/2017 17:36:20,10/15/2017 17:36:20,10/15/2017 17:45:00,10/15/2017 17:45:00,28.77,28.72,10/15/2017 17:36:17,10/15/2017 17:36:17,30.76,30.72,31.03,31.08,30.95,30.90,1.2190,1.1940,0.8880,0.9190,1.0800,1.0800,6,8,15OCT2017:17:30:01,1.8,10/15/2017 17:30:10,0.3,339,50.7600,2550,10/15/2017 17:30:01,2520,10/15/2017 17:30:02,2532,13.2,34.32,34.32,34.32,34.32,10/15/2017 17:30:23,10/15/2017 17:30:23,10/15/2017 17:30:23,10/15/2017 17:30:23,34.14,34.14,10/15/2017 17:30:34,10/15/2017 17:30:34,29.24,29.23,29.23,29.22,10/15/2017 17:45:00,10/15/2017 17:45:00,10/15/2017 17:45:00,10/15/2017 17:45:00,28.93,28.93,10/15/2017 17:36:36,10/15/2017 17:36:36,30.94,30.94,30.94,30.93,30.98,30.97,0.984,0.982,0.983,0.984,1.046,1.046
10/15/2017 18:00:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.9,30.80,30.67,29.38,29.48,10/15/2017 17:57:08,10/15/2017 17:57:08,10/15/2017 17:46:07,10/15/2017 17:46:06,29.67,29.62,10/15/2017 17:57:08,10/15/2017 17:57:08,26.27,26.30,27.00,27.00,10/15/2017 17:49:54,10/15/2017 17:49:54,10/15/2017 17:53:41,10/15/2017 17:59:32,26.67,26.62,10/15/2017 17:50:05,10/15/2017 17:50:05,27.95,27.91,28.06,28.11,28.10,28.05,0.8860,0.8670,0.7200,0.7520,0.7410,0.7400,1,3,15OCT2017:17:45:01,1.1,10/15/2017 17:50:56,0.2,337,32.2800,2550,10/15/2017 17:45:23,2490,10/15/2017 17:45:24,2514,13.1,29.45,29.45,29.45,29.45,10/15/2017 17:47:58,10/15/2017 17:47:58,10/15/2017 17:47:57,10/15/2017 17:47:57,29.83,29.8,10/15/2017 17:45:01,10/15/2017 17:45:01,26.87,26.87,26.87,26.86,10/15/2017 17:50:11,10/15/2017 17:50:11,10/15/2017 17:50:11,10/15/2017 17:50:11,26.84,26.84,10/15/2017 17:50:25,10/15/2017 17:50:24,28.03,28.03,28.02,28.02,28.11,28.11,0.735,0.734,0.735,0.735,0.716,0.716
10/15/2017 18:15:00,15min,Peter Sinks,UCC,270,26.4,28.1,24.5,28.60,28.51,27.67,27.64,10/15/2017 18:05:01,10/15/2017 18:05:01,10/15/2017 18:05:03,10/15/2017 18:05:12,28.25,28.19,10/15/2017 18:04:59,10/15/2017 18:04:59,23.84,23.86,24.86,25.01,10/15/2017 18:13:29,10/15/2017 18:13:29,10/15/2017 18:14:05,10/15/2017 18:14:03,24.28,24.23,10/15/2017 18:13:49,10/15/2017 18:13:49,26.33,26.29,26.36,26.40,26.45,26.40,0.9390,0.9200,0.6430,0.6250,0.8490,0.8480,0,0,15OCT2017:18:00:01,2.2,10/15/2017 18:05:20,0.3,339,12.7600,2520,10/15/2017 18:00:01,2490,10/15/2017 18:00:02,2505,13.1,27.95,27.95,27.95,27.95,10/15/2017 18:05:12,10/15/2017 18:05:12,10/15/2017 18:05:12,10/15/2017 18:05:12,28.15,28.15,10/15/2017 18:05:17,10/15/2017 18:05:17,24.58,24.58,24.57,24.57,10/15/2017 18:14:05,10/15/2017 18:14:04,10/15/2017 18:14:04,10/15/2017 18:14:04,24.37,24.37,10/15/2017 18:14:11,10/15/2017 18:14:11,26.36,26.36,26.36,26.36,26.46,26.46,0.748,0.748,0.749,0.749,0.813,0.813
10/15/2017 18:30:00,15min,Peter Sinks,UCC,270,24.9,26.4,23.2,27.43,27.32,25.74,25.71,10/15/2017 18:19:30,10/15/2017 18:19:30,10/15/2017 18:20:07,10/15/2017 18:20:01,26.90,26.84,10/15/2017 18:19:32,10/15/2017 18:19:32,22.69,22.68,23.57,23.58,10/15/2017 18:29:41,10/15/2017 18:29:41,10/15/2017 18:29:50,10/15/2017 18:29:51,23.01,22.96,10/15/2017 18:29:42,10/15/2017 18:29:42,24.92,24.87,24.74,24.79,24.99,24.94,0.9860,0.9610,0.5430,0.5350,0.8850,0.8850,-0,0,15OCT2017:18:15:01,1.8,10/15/2017 18:19:54,0.4,328,22.0400,2520,10/15/2017 18:15:02,2490,10/15/2017 18:15:01,2500,13.1,26.21,26.2,26.21,26.21,10/15/2017 18:19:36,10/15/2017 18:19:36,10/15/2017 18:19:35,10/15/2017 18:19:35,26.58,26.58,10/15/2017 18:19:55,10/15/2017 18:19:54,23.23,23.24,23.23,23.23,10/15/2017 18:29:53,10/15/2017 18:29:52,10/15/2017 18:29:52,10/15/2017 18:29:52,23.1,23.1,10/15/2017 18:30:00,10/15/2017 18:30:00,24.84,24.84,24.84,24.84,25,25,0.711,0.712,0.712,0.713,0.83,0.831
10/15/2017 18:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.0,25.34,25.26,24.24,24.23,10/15/2017 18:37:21,10/15/2017 18:37:21,10/15/2017 18:37:09,10/15/2017 18:37:08,25.25,25.20,10/15/2017 18:37:30,10/15/2017 18:37:30,21.41,21.41,22.49,22.65,10/15/2017 18:44:19,10/15/2017 18:44:18,10/15/2017 18:44:30,10/15/2017 18:44:30,21.66,21.61,10/15/2017 18:44:20,10/15/2017 18:44:20,23.72,23.67,23.56,23.61,23.73,23.68,0.8380,0.8140,0.3470,0.3330,0.7380,0.7380,-0,-0,15OCT2017:18:30:05,1.8,10/15/2017 18:36:32,0.1,330,0.6570,2520,10/15/2017 18:30:03,2490,10/15/2017 18:30:01,2495,12.9,24.68,24.68,24.68,24.68,10/15/2017 18:37:31,10/15/2017 18:37:30,10/15/2017 18:37:30,10/15/2017 18:37:30,24.95,24.95,10/15/2017 18:37:46,10/15/2017 18:37:46,22.13,22.14,22.13,22.13,10/15/2017 18:44:30,10/15/2017 18:44:30,10/15/2017 18:44:30,10/15/2017 18:44:30,21.79,21.79,10/15/2017 18:44:38,10/15/2017 18:44:37,23.65,23.65,23.65,23.65,23.72,23.72,0.547,0.547,0.548,0.549,0.693,0.694
10/15/2017 19:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.9,23.99,23.94,23.13,23.12,10/15/2017 18:50:51,10/15/2017 18:50:51,10/15/2017 18:51:36,10/15/2017 18:51:36,23.83,23.78,10/15/2017 18:51:15,10/15/2017 18:51:15,21.41,21.40,21.90,21.93,10/15/2017 18:57:37,10/15/2017 18:57:36,10/15/2017 18:54:53,10/15/2017 18:54:55,21.82,21.77,10/15/2017 18:54:55,10/15/2017 18:54:55,22.81,22.75,22.55,22.59,22.79,22.74,0.5650,0.5510,0.2830,0.2740,0.4950,0.4950,-0,-0,15OCT2017:18:45:01,1.5,10/15/2017 18:50:52,0.2,345,14.0100,2520,10/15/2017 18:45:12,2460,10/15/2017 18:52:03,2490,13.0,23.39,23.39,23.39,23.39,10/15/2017 18:51:35,10/15/2017 18:51:34,10/15/2017 18:51:34,10/15/2017 18:51:34,23.68,23.68,10/15/2017 18:51:40,10/15/2017 18:51:39,21.87,21.87,21.87,21.87,10/15/2017 18:54:57,10/15/2017 18:54:57,10/15/2017 18:54:57,10/15/2017 18:54:56,21.95,21.95,10/15/2017 18:58:21,10/15/2017 18:58:20,22.68,22.68,22.68,22.68,22.76,22.76,0.384,0.384,0.385,0.385,0.477,0.477
10/15/2017 19:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.2,23.71,23.61,22.71,22.67,10/15/2017 19:06:12,10/15/2017 19:06:12,10/15/2017 19:06:16,10/15/2017 19:06:16,23.34,23.29,10/15/2017 19:06:22,10/15/2017 19:06:22,20.81,20.78,21.32,21.42,10/15/2017 19:02:44,10/15/2017 19:02:44,10/15/2017 19:03:00,10/15/2017 19:03:00,21.10,21.05,10/15/2017 19:02:43,10/15/2017 19:02:43,22.29,22.23,21.99,22.04,22.29,22.24,0.5390,0.5230,0.2630,0.2450,0.4580,0.4570,-0,-0,15OCT2017:19:00:01,1.8,10/15/2017 19:05:34,0.3,322,19.8600,2520,10/15/2017 19:03:28,2460,10/15/2017 19:00:15,2487,13.0,23.05,23.05,23.05,23.06,10/15/2017 19:06:23,10/15/2017 19:06:22,10/15/2017 19:06:22,10/15/2017 19:06:22,23.11,23.11,10/15/2017 19:06:35,10/15/2017 19:06:34,21.2,21.2,21.2,21.2,10/15/2017 19:02:58,10/15/2017 19:02:57,10/15/2017 19:02:57,10/15/2017 19:02:57,21.13,21.13,10/15/2017 19:03:06,10/15/2017 19:03:06,22.14,22.14,22.14,22.14,22.27,22.27,0.365,0.364,0.365,0.366,0.433,0.433
10/15/2017 19:30:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.8,23.57,23.46,22.49,22.65,10/15/2017 19:19:00,10/15/2017 19:19:00,10/15/2017 19:19:05,10/15/2017 19:19:04,23.22,23.17,10/15/2017 19:19:10,10/15/2017 19:19:10,20.66,20.66,20.88,20.88,10/15/2017 19:26:24,10/15/2017 19:20:18,10/15/2017 19:27:27,10/15/2017 19:27:27,20.78,20.73,10/15/2017 19:27:17,10/15/2017 19:27:17,21.66,21.61,21.47,21.51,21.67,21.62,0.6230,0.6000,0.3650,0.3800,0.5100,0.5100,-0,-0,15OCT2017:19:15:01,1.3,10/15/2017 19:15:37,0.2,344,19.2200,2490,10/15/2017 19:15:01,2460,10/15/2017 19:15:04,2483,13.0,22.96,22.96,22.96,22.97,10/15/2017 19:19:11,10/15/2017 19:19:11,10/15/2017 19:19:11,10/15/2017 19:19:10,22.93,22.93,10/15/2017 19:19:24,10/15/2017 19:19:24,20.83,20.83,20.82,20.82,10/15/2017 19:27:34,10/15/2017 19:27:34,10/15/2017 19:27:34,10/15/2017 19:27:34,20.85,20.85,10/15/2017 19:27:46,10/15/2017 19:27:45,21.57,21.57,21.57,21.57,21.66,21.66,0.451,0.451,0.451,0.452,0.478,0.478
10/15/2017 19:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.8,22.03,21.95,21.06,21.10,10/15/2017 19:33:12,10/15/2017 19:33:12,10/15/2017 19:33:23,10/15/2017 19:33:19,21.92,21.87,10/15/2017 19:33:22,10/15/2017 19:33:22,19.48,19.46,19.75,19.80,10/15/2017 19:39:57,10/15/2017 19:39:57,10/15/2017 19:40:11,10/15/2017 19:40:11,19.63,19.58,10/15/2017 19:40:08,10/15/2017 19:40:08,20.77,20.72,20.41,20.47,20.82,20.78,0.5480,0.5360,0.3580,0.3540,0.4900,0.4900,-0,-0,15OCT2017:19:30:01,0.9,10/15/2017 19:40:42,0.0,282,0.0100,2490,10/15/2017 19:30:01,2460,10/15/2017 19:30:03,2481,13.0,21.49,21.49,21.49,21.5,10/15/2017 19:33:25,10/15/2017 19:33:24,10/15/2017 19:33:25,10/15/2017 19:33:24,21.69,21.69,10/15/2017 19:33:34,10/15/2017 19:33:33,19.69,19.7,19.69,19.69,10/15/2017 19:40:10,10/15/2017 19:40:10,10/15/2017 19:40:09,10/15/2017 19:40:09,19.85,19.85,10/15/2017 19:40:35,10/15/2017 19:40:24,20.6,20.6,20.6,20.6,20.82,20.82,0.422,0.422,0.422,0.422,0.473,0.473
10/15/2017 20:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.6,21.96,21.87,20.98,20.94,10/15/2017 19:53:45,10/15/2017 19:53:45,10/15/2017 19:54:18,10/15/2017 19:54:18,21.73,21.68,10/15/2017 19:54:08,10/15/2017 19:54:08,19.07,19.08,19.67,19.68,10/15/2017 19:55:17,10/15/2017 19:55:18,10/15/2017 19:45:11,10/15/2017 19:45:11,19.42,19.37,10/15/2017 19:55:24,10/15/2017 19:55:24,20.46,20.40,20.20,20.24,20.51,20.46,0.6750,0.6540,0.2870,0.2830,0.5880,0.5880,-0,-0,15OCT2017:19:45:01,0.0,10/15/2017 19:45:01,0.0,0,0.0000,2490,10/15/2017 19:45:02,2460,10/15/2017 19:45:01,2478,12.9,21.32,21.32,21.32,21.32,10/15/2017 19:53:55,10/15/2017 19:53:54,10/15/2017 19:53:54,10/15/2017 19:53:54,21.59,21.59,10/15/2017 19:54:22,10/15/2017 19:54:21,19.61,19.61,19.61,19.6,10/15/2017 19:45:14,10/15/2017 19:45:14,10/15/2017 19:45:14,10/15/2017 19:45:14,19.62,19.62,10/15/2017 19:57:27,10/15/2017 19:57:26,20.33,20.33,20.33,20.33,20.49,20.49,0.44,0.44,0.44,0.441,0.561,0.561
10/15/2017 20:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,21.15,21.03,20.17,20.17,10/15/2017 20:10:56,10/15/2017 20:10:56,10/15/2017 20:01:58,10/15/2017 20:01:58,20.91,20.87,10/15/2017 20:10:56,10/15/2017 20:10:56,19.07,19.02,19.32,19.42,10/15/2017 20:07:28,10/15/2017 20:07:34,10/15/2017 20:07:37,10/15/2017 20:07:36,19.20,19.15,10/15/2017 20:07:40,10/15/2017 20:07:40,20.05,19.99,19.69,19.74,20.08,20.03,0.4270,0.4110,0.1780,0.1710,0.3670,0.3670,-0,-0,15OCT2017:20:00:01,0.9,10/15/2017 20:11:40,0.0,286,0.0090,2490,10/15/2017 20:00:02,2460,10/15/2017 20:00:01,2475,13.0,20.46,20.46,20.46,20.46,10/15/2017 20:11:05,10/15/2017 20:11:04,10/15/2017 20:11:04,10/15/2017 20:11:04,20.67,20.67,10/15/2017 20:04:13,10/15/2017 20:04:12,19.31,19.31,19.31,19.31,10/15/2017 20:07:40,10/15/2017 20:07:40,10/15/2017 20:07:40,10/15/2017 20:07:40,19.35,19.35,10/15/2017 20:07:41,10/15/2017 20:07:40,19.87,19.87,19.87,19.87,20.04,20.04,0.271,0.271,0.271,0.272,0.349,0.349
10/15/2017 20:30:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.1,20.83,20.76,20.05,20.14,10/15/2017 20:23:25,10/15/2017 20:23:25,10/15/2017 20:29:20,10/15/2017 20:29:14,20.69,20.64,10/15/2017 20:23:33,10/15/2017 20:23:33,18.92,18.90,19.17,19.23,10/15/2017 20:19:27,10/15/2017 20:19:27,10/15/2017 20:24:11,10/15/2017 20:24:14,19.12,19.08,10/15/2017 20:17:19,10/15/2017 20:17:19,19.85,19.79,19.53,19.57,19.87,19.82,0.4390,0.4270,0.1900,0.1940,0.3810,0.3800,-0,-0,15OCT2017:20:15:01,0.2,10/15/2017 20:29:00,0.0,287,0.0010,2490,10/15/2017 20:15:01,2460,10/15/2017 20:15:02,2473,12.9,20.34,20.33,20.34,20.34,10/15/2017 20:29:25,10/15/2017 20:29:24,10/15/2017 20:29:24,10/15/2017 20:29:24,20.48,20.48,10/15/2017 20:15:29,10/15/2017 20:15:28,19.15,19.15,19.15,19.15,10/15/2017 20:17:42,10/15/2017 20:17:42,10/15/2017 20:17:42,10/15/2017 20:17:42,19.14,19.14,10/15/2017 20:17:49,10/15/2017 20:17:48,19.69,19.69,19.69,19.69,19.85,19.85,0.288,0.288,0.288,0.288,0.355,0.355
10/15/2017 20:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.78,20.72,19.98,20.06,10/15/2017 20:38:22,10/15/2017 20:38:22,10/15/2017 20:31:06,10/15/2017 20:30:56,20.62,20.57,10/15/2017 20:31:18,10/15/2017 20:31:18,18.78,18.75,19.09,19.14,10/15/2017 20:31:34,10/15/2017 20:31:34,10/15/2017 20:39:31,10/15/2017 20:39:33,19.12,19.08,10/15/2017 20:39:27,10/15/2017 20:39:27,19.86,19.80,19.52,19.57,19.88,19.83,0.3820,0.3730,0.1860,0.1900,0.2990,0.2980,-0,-0,15OCT2017:20:30:01,1.1,10/15/2017 20:38:13,0.1,336,13.0000,2490,10/15/2017 20:30:01,2460,10/15/2017 20:30:02,2471,12.9,20.3,20.3,20.3,20.3,10/15/2017 20:31:11,10/15/2017 20:31:11,10/15/2017 20:31:11,10/15/2017 20:31:10,20.43,20.43,10/15/2017 20:31:23,10/15/2017 20:31:22,19.02,19.02,19.02,19.02,10/15/2017 20:39:36,10/15/2017 20:39:36,10/15/2017 20:39:35,10/15/2017 20:39:35,19.31,19.31,10/15/2017 20:39:45,10/15/2017 20:39:44,19.69,19.69,19.69,19.69,19.86,19.86,0.244,0.243,0.244,0.245,0.265,0.265
10/15/2017 21:00:00,15min,Peter Sinks,UCC,270,18.8,19.9,18.0,20.03,19.96,19.46,19.50,10/15/2017 20:45:20,10/15/2017 20:45:20,10/15/2017 20:45:07,10/15/2017 20:45:06,20.09,20.05,10/15/2017 20:45:01,10/15/2017 20:45:01,17.66,17.63,18.15,18.23,10/15/2017 20:58:49,10/15/2017 20:58:49,10/15/2017 20:58:58,10/15/2017 20:58:58,17.78,17.73,10/15/2017 20:59:00,10/15/2017 20:59:00,18.78,18.74,18.61,18.67,18.79,18.75,0.5550,0.5390,0.2900,0.2840,0.5190,0.5190,-0,-0,15OCT2017:20:51:53,0.4,10/15/2017 20:51:37,0.0,329,0.0000,2490,10/15/2017 20:45:02,2460,10/15/2017 20:45:01,2468,12.9,19.71,19.71,19.71,19.71,10/15/2017 20:45:01,10/15/2017 20:45:01,10/15/2017 20:45:01,10/15/2017 20:45:01,20.02,20.02,10/15/2017 20:45:01,10/15/2017 20:45:01,17.97,17.97,17.97,17.97,10/15/2017 20:59:01,10/15/2017 20:59:00,10/15/2017 20:59:00,10/15/2017 20:59:00,17.94,17.94,10/15/2017 20:48:48,10/15/2017 20:48:47,18.71,18.71,18.71,18.71,18.79,18.79,0.384,0.383,0.383,0.383,0.524,0.524
10/15/2017 21:15:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.9,20.05,19.97,19.12,19.10,10/15/2017 21:13:56,10/15/2017 21:13:56,10/15/2017 21:14:00,10/15/2017 21:14:01,19.87,19.82,10/15/2017 21:14:10,10/15/2017 21:14:10,17.70,17.66,17.93,18.01,10/15/2017 21:10:37,10/15/2017 21:10:37,10/15/2017 21:04:40,10/15/2017 21:04:39,17.85,17.81,10/15/2017 21:01:04,10/15/2017 21:01:04,18.79,18.73,18.41,18.46,18.78,18.73,0.5980,0.5840,0.3210,0.3110,0.5350,0.5350,-0,-0,15OCT2017:21:00:01,0.7,10/15/2017 21:11:58,0.0,241,0.0040,2490,10/15/2017 21:00:02,2460,10/15/2017 21:00:01,2467,12.9,19.52,19.52,19.52,19.52,10/15/2017 21:14:08,10/15/2017 21:14:08,10/15/2017 21:14:07,10/15/2017 21:14:07,19.72,19.72,10/15/2017 21:14:22,10/15/2017 21:14:22,17.94,17.94,17.94,17.94,10/15/2017 21:04:43,10/15/2017 21:04:42,10/15/2017 21:04:42,10/15/2017 21:04:42,17.9,17.9,10/15/2017 21:01:29,10/15/2017 21:01:28,18.6,18.6,18.6,18.6,18.75,18.75,0.428,0.428,0.428,0.429,0.513,0.513
10/15/2017 21:30:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.5,19.77,19.67,18.89,18.93,10/15/2017 21:24:08,10/15/2017 21:24:07,10/15/2017 21:24:03,10/15/2017 21:24:00,19.72,19.67,10/15/2017 21:24:07,10/15/2017 21:24:07,16.81,16.77,17.69,17.72,10/15/2017 21:29:58,10/15/2017 21:29:58,10/15/2017 21:30:00,10/15/2017 21:29:59,17.33,17.28,10/15/2017 21:29:59,10/15/2017 21:29:59,18.28,18.23,18.17,18.22,18.29,18.24,0.6260,0.6080,0.2580,0.2610,0.5650,0.5650,-0,-0,15OCT2017:21:18:53,0.9,10/15/2017 21:22:07,0.0,144,5.2940,2490,10/15/2017 21:15:04,2460,10/15/2017 21:15:01,2464,12.9,19.28,19.28,19.28,19.28,10/15/2017 21:24:12,10/15/2017 21:24:11,10/15/2017 21:24:11,10/15/2017 21:24:11,19.63,19.63,10/15/2017 21:24:18,10/15/2017 21:24:17,17.56,17.55,17.55,17.54,10/15/2017 21:30:00,10/15/2017 21:30:00,10/15/2017 21:30:00,10/15/2017 21:30:00,17.5,17.5,10/15/2017 21:17:13,10/15/2017 21:17:12,18.23,18.23,18.23,18.23,18.29,18.29,0.408,0.407,0.408,0.408,0.553,0.553
10/15/2017 21:45:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.5,19.70,19.63,18.73,18.70,10/15/2017 21:39:46,10/15/2017 21:39:45,10/15/2017 21:40:00,10/15/2017 21:39:58,19.57,19.52,10/15/2017 21:39:45,10/15/2017 21:39:45,17.00,16.98,17.53,17.57,10/15/2017 21:30:01,10/15/2017 21:30:01,10/15/2017 21:44:21,10/15/2017 21:44:22,17.33,17.28,10/15/2017 21:30:01,10/15/2017 21:30:01,18.37,18.31,18.12,18.16,18.34,18.29,0.5190,0.5030,0.2480,0.2410,0.4640,0.4630,-0,-0,15OCT2017:21:30:12,0.9,10/15/2017 21:38:18,0.0,290,0.0120,2490,10/15/2017 21:30:03,2460,10/15/2017 21:30:01,2463,12.9,19.13,19.13,19.13,19.13,10/15/2017 21:40:00,10/15/2017 21:39:59,10/15/2017 21:39:59,10/15/2017 21:39:59,19.5,19.5,10/15/2017 21:40:01,10/15/2017 21:40:00,17.42,17.42,17.42,17.42,10/15/2017 21:30:07,10/15/2017 21:30:06,10/15/2017 21:30:06,10/15/2017 21:30:06,17.51,17.5,10/15/2017 21:30:59,10/15/2017 21:30:59,18.24,18.24,18.24,18.24,18.32,18.32,0.366,0.366,0.366,0.366,0.444,0.444
10/15/2017 22:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.5,19.42,19.30,18.52,18.64,10/15/2017 21:47:52,10/15/2017 21:47:51,10/15/2017 21:47:45,10/15/2017 21:47:45,19.27,19.22,10/15/2017 21:47:40,10/15/2017 21:47:40,17.37,17.35,17.55,17.61,10/15/2017 21:58:37,10/15/2017 21:58:37,10/15/2017 21:54:22,10/15/2017 21:58:37,17.48,17.43,10/15/2017 21:58:36,10/15/2017 21:58:36,18.25,18.19,17.93,17.98,18.21,18.16,0.4430,0.4250,0.1820,0.1880,0.3670,0.3670,-0,-0,15OCT2017:21:49:24,0.7,10/15/2017 21:54:31,0.0,289,0.0080,2490,10/15/2017 21:45:04,2460,10/15/2017 21:45:01,2461,12.9,18.94,18.94,18.94,18.94,10/15/2017 21:47:55,10/15/2017 21:47:54,10/15/2017 21:47:54,10/15/2017 21:47:54,19.12,19.12,10/15/2017 21:48:03,10/15/2017 21:48:03,17.54,17.54,17.54,17.54,10/15/2017 21:58:47,10/15/2017 21:58:46,10/15/2017 21:58:46,10/15/2017 21:58:46,17.55,17.55,10/15/2017 21:58:51,10/15/2017 21:58:51,18.08,18.08,18.08,18.08,18.18,18.18,0.292,0.292,0.292,0.293,0.342,0.342
10/15/2017 22:15:00,15min,Peter Sinks,UCC,270,17.7,18.9,17.0,19.62,19.48,18.36,18.33,10/15/2017 22:03:50,10/15/2017 22:03:45,10/15/2017 22:04:10,10/15/2017 22:04:12,19.27,19.22,10/15/2017 22:04:00,10/15/2017 22:04:00,16.87,16.84,17.17,17.26,10/15/2017 22:12:34,10/15/2017 22:12:35,10/15/2017 22:12:49,10/15/2017 22:12:43,16.88,16.84,10/15/2017 22:12:26,10/15/2017 22:12:26,17.78,17.72,17.55,17.60,17.75,17.71,0.5390,0.5190,0.2570,0.2360,0.4710,0.4710,-0,-0,15OCT2017:22:07:37,0.0,10/15/2017 22:00:01,0.0,0,0.0000,2490,10/15/2017 22:00:57,2430,10/15/2017 22:01:09,2460,12.8,18.85,18.84,18.85,18.85,10/15/2017 22:04:02,10/15/2017 22:04:02,10/15/2017 22:04:02,10/15/2017 22:04:02,19.01,19.01,10/15/2017 22:04:17,10/15/2017 22:04:17,17.07,17.08,17.07,17.07,10/15/2017 22:12:47,10/15/2017 22:12:47,10/15/2017 22:12:47,10/15/2017 22:12:47,16.89,16.89,10/15/2017 22:12:53,10/15/2017 22:12:52,17.67,17.67,17.67,17.67,17.74,17.74,0.36,0.36,0.361,0.361,0.451,0.451
10/15/2017 22:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.2,19.03,18.93,18.11,18.11,10/15/2017 22:17:52,10/15/2017 22:17:49,10/15/2017 22:16:29,10/15/2017 22:16:30,18.97,18.93,10/15/2017 22:18:00,10/15/2017 22:18:00,17.02,16.98,17.22,17.28,10/15/2017 22:18:57,10/15/2017 22:18:57,10/15/2017 22:15:01,10/15/2017 22:15:01,17.18,17.14,10/15/2017 22:19:01,10/15/2017 22:19:01,18.06,17.99,17.67,17.70,18.02,17.98,0.4270,0.4120,0.1910,0.1770,0.3480,0.3480,-0,-0,15OCT2017:22:15:28,0.0,10/15/2017 22:15:01,0.0,0,0.0000,2490,10/15/2017 22:29:16,2430,10/15/2017 22:15:22,2459,12.9,18.41,18.41,18.41,18.41,10/15/2017 22:17:59,10/15/2017 22:17:59,10/15/2017 22:17:59,10/15/2017 22:17:58,18.85,18.85,10/15/2017 22:18:20,10/15/2017 22:18:17,17.19,17.19,17.19,17.19,10/15/2017 22:19:05,10/15/2017 22:19:05,10/15/2017 22:19:05,10/15/2017 22:19:05,17.3,17.29,10/15/2017 22:19:21,10/15/2017 22:19:20,17.86,17.86,17.86,17.86,18,18,0.277,0.277,0.277,0.278,0.325,0.325
10/15/2017 22:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.27,18.20,17.66,17.74,10/15/2017 22:35:57,10/15/2017 22:35:57,10/15/2017 22:32:36,10/15/2017 22:32:38,18.23,18.18,10/15/2017 22:36:02,10/15/2017 22:36:02,16.79,16.75,16.83,16.89,10/15/2017 22:40:52,10/15/2017 22:40:52,10/15/2017 22:41:03,10/15/2017 22:41:11,16.73,16.69,10/15/2017 22:41:06,10/15/2017 22:41:06,17.46,17.41,17.20,17.26,17.44,17.39,0.3680,0.3540,0.1950,0.1960,0.3200,0.3200,-0,-0,15OCT2017:22:32:37,0.0,10/15/2017 22:30:01,0.0,0,0.0000,2490,10/15/2017 22:30:20,2430,10/15/2017 22:30:02,2457,12.9,17.88,17.88,17.88,17.88,10/15/2017 22:32:46,10/15/2017 22:32:46,10/15/2017 22:32:46,10/15/2017 22:32:46,17.96,17.96,10/15/2017 22:36:13,10/15/2017 22:36:13,16.84,16.84,16.84,16.84,10/15/2017 22:41:14,10/15/2017 22:41:14,10/15/2017 22:41:14,10/15/2017 22:41:14,16.86,16.86,10/15/2017 22:41:16,10/15/2017 22:41:16,17.33,17.33,17.33,17.33,17.41,17.41,0.236,0.236,0.236,0.237,0.296,0.296
10/15/2017 23:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.94,17.87,17.14,17.18,10/15/2017 22:45:10,10/15/2017 22:45:09,10/15/2017 22:45:35,10/15/2017 22:45:36,17.93,17.88,10/15/2017 22:45:01,10/15/2017 22:45:01,16.45,16.42,16.52,16.56,10/15/2017 22:53:01,10/15/2017 22:53:01,10/15/2017 22:58:59,10/15/2017 22:58:58,16.58,16.54,10/15/2017 22:53:02,10/15/2017 22:53:02,17.21,17.15,16.84,16.89,17.19,17.14,0.3410,0.3310,0.1380,0.1350,0.2960,0.2960,-0,-0,15OCT2017:22:46:15,1.3,10/15/2017 22:53:14,0.1,290,0.0110,2490,10/15/2017 22:46:39,2430,10/15/2017 22:45:05,2456,12.7,17.51,17.51,17.51,17.51,10/15/2017 22:45:01,10/15/2017 22:45:01,10/15/2017 22:45:01,10/15/2017 22:45:01,17.93,17.93,10/15/2017 22:45:02,10/15/2017 22:45:02,16.57,16.57,16.57,16.57,10/15/2017 22:53:13,10/15/2017 22:53:13,10/15/2017 22:53:13,10/15/2017 22:53:13,16.66,16.66,10/15/2017 22:59:21,10/15/2017 22:59:20,17.03,17.03,17.03,17.03,17.18,17.18,0.219,0.219,0.219,0.219,0.289,0.289
10/15/2017 23:15:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.2,18.62,18.52,17.28,17.34,10/15/2017 23:04:28,10/15/2017 23:04:28,10/15/2017 23:04:22,10/15/2017 23:00:51,18.52,18.48,10/15/2017 23:04:58,10/15/2017 23:04:58,15.81,15.78,16.13,16.23,10/15/2017 23:01:56,10/15/2017 23:01:56,10/15/2017 23:02:02,10/15/2017 23:02:00,16.14,16.09,10/15/2017 23:02:03,10/15/2017 23:02:03,17.26,17.20,16.82,16.87,17.22,17.18,0.5770,0.5550,0.2260,0.2180,0.5110,0.5110,-0,-0,15OCT2017:23:00:22,0.0,10/15/2017 23:00:01,0.0,0,0.0000,2490,10/15/2017 23:01:21,2430,10/15/2017 23:00:04,2454,12.7,17.85,17.85,17.85,17.85,10/15/2017 23:04:37,10/15/2017 23:04:36,10/15/2017 23:04:36,10/15/2017 23:04:36,18.39,18.39,10/15/2017 23:05:09,10/15/2017 23:05:08,16.1,16.1,16.1,16.09,10/15/2017 23:02:08,10/15/2017 23:02:08,10/15/2017 23:02:07,10/15/2017 23:02:07,16.2,16.2,10/15/2017 23:07:20,10/15/2017 23:07:20,17.04,17.04,17.04,17.04,17.2,17.2,0.372,0.371,0.372,0.372,0.492,0.492
10/15/2017 23:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.1,17.92,17.85,17.22,17.24,10/15/2017 23:26:29,10/15/2017 23:26:32,10/15/2017 23:26:58,10/15/2017 23:26:57,17.93,17.88,10/15/2017 23:26:39,10/15/2017 23:26:39,15.82,15.80,16.22,16.23,10/15/2017 23:20:56,10/15/2017 23:20:55,10/15/2017 23:21:36,10/15/2017 23:21:33,15.99,15.94,10/15/2017 23:28:47,10/15/2017 23:28:47,17.06,17.00,16.74,16.78,17.03,16.98,0.4770,0.4620,0.1990,0.2000,0.4230,0.4230,-0,-0,15OCT2017:23:16:21,0.0,10/15/2017 23:15:01,0.0,0,0.0000,2460,10/15/2017 23:15:01,2430,10/15/2017 23:15:03,2452,12.9,17.54,17.54,17.54,17.54,10/15/2017 23:27:10,10/15/2017 23:27:10,10/15/2017 23:27:09,10/15/2017 23:27:09,17.89,17.89,10/15/2017 23:27:21,10/15/2017 23:27:20,16.21,16.21,16.21,16.2,10/15/2017 23:21:38,10/15/2017 23:21:38,10/15/2017 23:21:37,10/15/2017 23:21:37,16.06,16.06,10/15/2017 23:29:14,10/15/2017 23:29:13,16.9,16.9,16.9,16.9,17.02,17.02,0.309,0.309,0.31,0.31,0.396,0.396
10/15/2017 23:45:00,15min,Peter Sinks,UCC,270,16.9,17.9,15.7,18.27,18.20,17.45,17.49,10/15/2017 23:36:21,10/15/2017 23:36:21,10/15/2017 23:36:21,10/15/2017 23:36:20,18.08,18.03,10/15/2017 23:36:18,10/15/2017 23:36:18,15.42,15.42,16.00,16.00,10/15/2017 23:38:35,10/15/2017 23:38:35,10/15/2017 23:38:58,10/15/2017 23:38:55,15.54,15.49,10/15/2017 23:38:42,10/15/2017 23:38:42,16.93,16.87,16.71,16.76,16.87,16.82,0.6320,0.6110,0.3320,0.3390,0.5530,0.5520,-0,-0,15OCT2017:23:30:02,0.0,10/15/2017 23:30:01,0.0,0,0.0000,2460,10/15/2017 23:30:01,2430,10/15/2017 23:30:03,2448,12.9,17.78,17.78,17.78,17.78,10/15/2017 23:36:27,10/15/2017 23:36:27,10/15/2017 23:36:27,10/15/2017 23:36:26,17.92,17.92,10/15/2017 23:36:45,10/15/2017 23:36:39,15.8,15.8,15.8,15.79,10/15/2017 23:39:02,10/15/2017 23:39:02,10/15/2017 23:39:02,10/15/2017 23:39:02,15.64,15.63,10/15/2017 23:39:04,10/15/2017 23:39:03,16.81,16.81,16.81,16.81,16.84,16.84,0.444,0.444,0.444,0.445,0.527,0.527
10/16/2017 00:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.6,17.68,17.59,16.60,16.65,10/15/2017 23:48:54,10/15/2017 23:48:52,10/15/2017 23:49:40,10/15/2017 23:57:48,17.48,17.43,10/15/2017 23:48:53,10/15/2017 23:48:53,15.10,15.10,15.73,15.83,10/15/2017 23:45:49,10/15/2017 23:45:50,10/15/2017 23:45:56,10/15/2017 23:45:55,15.54,15.49,10/15/2017 23:45:51,10/15/2017 23:45:51,16.75,16.70,16.35,16.40,16.72,16.68,0.4480,0.4330,0.1690,0.1590,0.3770,0.3770,-0,-0,15OCT2017:23:45:22,0.2,10/15/2017 23:55:09,0.0,290,0.0030,2460,10/15/2017 23:45:01,2430,10/15/2017 23:45:02,2446,12.8,17.02,17.02,17.02,17.02,10/15/2017 23:49:03,10/15/2017 23:49:02,10/15/2017 23:49:02,10/15/2017 23:49:02,17.36,17.36,10/15/2017 23:49:22,10/15/2017 23:49:22,15.56,15.57,15.56,15.56,10/15/2017 23:45:59,10/15/2017 23:45:58,10/15/2017 23:45:58,10/15/2017 23:45:58,15.69,15.69,10/15/2017 23:46:16,10/15/2017 23:46:16,16.55,16.55,16.55,16.55,16.71,16.71,0.271,0.27,0.271,0.271,0.354,0.354
10/16/2017 00:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.0,18.01,17.93,17.21,17.26,10/16/2017 00:06:53,10/16/2017 00:06:56,10/16/2017 00:13:59,10/16/2017 00:13:52,17.93,17.88,10/16/2017 00:06:57,10/16/2017 00:06:57,15.83,15.81,16.13,16.21,10/16/2017 00:00:01,10/16/2017 00:00:02,10/16/2017 00:00:52,10/16/2017 00:00:10,15.99,15.94,10/16/2017 00:00:52,10/16/2017 00:00:52,17.18,17.12,16.68,16.74,17.11,17.07,0.5250,0.5090,0.3090,0.3130,0.4860,0.4850,-0,-0,16OCT2017:00:00:02,0.4,10/16/2017 00:10:24,0.0,290,0.0020,2460,10/16/2017 00:00:02,2430,10/16/2017 00:00:01,2445,12.8,17.5,17.51,17.51,17.5,10/16/2017 00:06:58,10/16/2017 00:06:58,10/16/2017 00:06:58,10/16/2017 00:06:58,17.79,17.79,10/16/2017 00:07:07,10/16/2017 00:07:06,16.05,16.05,16.05,16.05,10/16/2017 00:00:55,10/16/2017 00:00:55,10/16/2017 00:00:55,10/16/2017 00:00:55,16.04,16.04,10/16/2017 00:01:08,10/16/2017 00:01:08,16.92,16.92,16.92,16.92,17.08,17.08,0.376,0.376,0.376,0.376,0.474,0.474
10/16/2017 00:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.2,18.52,18.43,17.72,17.74,10/16/2017 00:21:34,10/16/2017 00:21:34,10/16/2017 00:26:08,10/16/2017 00:21:32,18.30,18.25,10/16/2017 00:21:28,10/16/2017 00:21:28,16.75,16.69,16.97,17.02,10/16/2017 00:30:00,10/16/2017 00:30:00,10/16/2017 00:15:53,10/16/2017 00:15:50,17.18,17.14,10/16/2017 00:15:22,10/16/2017 00:15:22,17.88,17.82,17.36,17.41,17.84,17.79,0.2850,0.2790,0.1760,0.1860,0.2390,0.2390,-0,-0,16OCT2017:00:15:07,0.0,10/16/2017 00:15:01,0.0,0,0.0000,2460,10/16/2017 00:15:02,2430,10/16/2017 00:15:01,2445,12.8,18,17.99,18,18,10/16/2017 00:21:38,10/16/2017 00:21:37,10/16/2017 00:21:37,10/16/2017 00:21:37,18.16,18.16,10/16/2017 00:21:45,10/16/2017 00:21:45,17.09,17.09,17.09,17.09,10/16/2017 00:15:22,10/16/2017 00:15:21,10/16/2017 00:15:21,10/16/2017 00:15:21,17.28,17.28,10/16/2017 00:15:39,10/16/2017 00:15:38,17.62,17.62,17.62,17.62,17.81,17.81,0.191,0.19,0.191,0.191,0.224,0.224
10/16/2017 00:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.5,18.23,18.16,17.57,17.63,10/16/2017 00:39:26,10/16/2017 00:39:28,10/16/2017 00:42:56,10/16/2017 00:42:53,18.23,18.18,10/16/2017 00:39:42,10/16/2017 00:39:42,16.21,16.19,16.71,16.79,10/16/2017 00:30:06,10/16/2017 00:30:06,10/16/2017 00:30:48,10/16/2017 00:30:47,16.43,16.39,10/16/2017 00:30:36,10/16/2017 00:30:36,17.44,17.39,17.15,17.21,17.41,17.37,0.4940,0.4760,0.2140,0.2140,0.4320,0.4320,-0,-0,16OCT2017:00:30:06,0.0,10/16/2017 00:30:01,0.0,0,0.0000,2460,10/16/2017 00:30:02,2430,10/16/2017 00:30:01,2443,12.8,17.84,17.84,17.84,17.84,10/16/2017 00:43:06,10/16/2017 00:43:05,10/16/2017 00:43:05,10/16/2017 00:43:05,17.99,17.99,10/16/2017 00:40:06,10/16/2017 00:40:06,16.58,16.58,16.58,16.58,10/16/2017 00:30:54,10/16/2017 00:30:53,10/16/2017 00:30:53,10/16/2017 00:30:53,16.49,16.49,10/16/2017 00:31:03,10/16/2017 00:31:02,17.3,17.3,17.3,17.3,17.4,17.4,0.326,0.325,0.326,0.326,0.405,0.405
10/16/2017 01:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.2,18.41,18.33,17.44,17.47,10/16/2017 00:47:05,10/16/2017 00:47:04,10/16/2017 00:46:28,10/16/2017 00:46:26,18.30,18.25,10/16/2017 00:47:11,10/16/2017 00:47:11,15.92,15.88,16.21,16.30,10/16/2017 00:59:07,10/16/2017 00:59:07,10/16/2017 00:59:59,10/16/2017 01:00:00,16.13,16.09,10/16/2017 00:59:59,10/16/2017 00:59:59,17.20,17.15,16.90,16.95,17.17,17.12,0.5300,0.5160,0.2480,0.2470,0.4560,0.4560,-0,-0,16OCT2017:00:45:13,0.7,10/16/2017 00:46:22,0.0,282,0.0050,2460,10/16/2017 00:45:04,2430,10/16/2017 00:45:01,2441,12.8,17.87,17.87,17.87,17.87,10/16/2017 00:47:14,10/16/2017 00:47:14,10/16/2017 00:47:14,10/16/2017 00:47:14,18.23,18.23,10/16/2017 00:47:36,10/16/2017 00:47:36,16.19,16.19,16.19,16.19,10/16/2017 00:59:41,10/16/2017 00:59:41,10/16/2017 00:59:40,10/16/2017 00:59:40,16.21,16.21,10/16/2017 00:59:55,10/16/2017 00:59:54,17.06,17.06,17.06,17.06,17.15,17.15,0.36,0.36,0.361,0.361,0.422,0.423
10/16/2017 01:15:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.9,18.89,18.77,17.90,17.86,10/16/2017 01:01:36,10/16/2017 01:01:37,10/16/2017 01:01:31,10/16/2017 01:01:27,18.67,18.63,10/16/2017 01:01:41,10/16/2017 01:01:41,15.44,15.42,15.89,16.01,10/16/2017 01:12:15,10/16/2017 01:12:15,10/16/2017 01:12:27,10/16/2017 01:12:27,15.84,15.79,10/16/2017 01:12:27,10/16/2017 01:12:27,17.07,17.01,16.82,16.88,17.02,16.98,0.6640,0.6440,0.4140,0.3890,0.5540,0.5540,-0,-0,16OCT2017:01:02:32,1.3,10/16/2017 01:14:05,0.1,329,39.7900,2460,10/16/2017 01:00:02,2430,10/16/2017 01:00:01,2439,12.8,18.31,18.31,18.31,18.31,10/16/2017 01:01:44,10/16/2017 01:01:43,10/16/2017 01:01:43,10/16/2017 01:01:43,18.35,18.35,10/16/2017 01:01:48,10/16/2017 01:01:48,15.75,15.75,15.75,15.75,10/16/2017 01:12:30,10/16/2017 01:12:30,10/16/2017 01:12:30,10/16/2017 01:12:30,15.99,15.99,10/16/2017 01:12:51,10/16/2017 01:12:50,16.94,16.94,16.94,16.94,16.99,16.99,0.503,0.502,0.503,0.503,0.531,0.531
10/16/2017 01:30:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.8,17.90,17.83,17.31,17.32,10/16/2017 01:27:26,10/16/2017 01:27:27,10/16/2017 01:27:26,10/16/2017 01:27:23,17.78,17.73,10/16/2017 01:27:31,10/16/2017 01:27:31,15.08,15.09,16.23,16.25,10/16/2017 01:28:41,10/16/2017 01:28:41,10/16/2017 01:28:44,10/16/2017 01:28:46,15.54,15.49,10/16/2017 01:28:41,10/16/2017 01:28:41,16.97,16.91,16.70,16.75,16.92,16.87,0.5080,0.4940,0.2260,0.2280,0.4100,0.4100,-0,-0,16OCT2017:01:15:50,1.3,10/16/2017 01:15:03,0.0,216,26.3300,2460,10/16/2017 01:15:02,2430,10/16/2017 01:15:01,2438,12.8,17.54,17.54,17.54,17.54,10/16/2017 01:27:30,10/16/2017 01:27:30,10/16/2017 01:27:30,10/16/2017 01:27:30,17.58,17.58,10/16/2017 01:27:51,10/16/2017 01:27:50,15.81,15.81,15.81,15.8,10/16/2017 01:28:50,10/16/2017 01:28:49,10/16/2017 01:28:49,10/16/2017 01:28:49,15.71,15.71,10/16/2017 01:29:03,10/16/2017 01:29:02,16.83,16.83,16.83,16.83,16.89,16.89,0.33,0.33,0.331,0.331,0.37,0.37
10/16/2017 01:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.5,18.38,18.28,17.49,17.57,10/16/2017 01:30:52,10/16/2017 01:30:51,10/16/2017 01:31:23,10/16/2017 01:30:52,18.00,17.96,10/16/2017 01:31:26,10/16/2017 01:31:26,14.60,14.58,15.52,15.69,10/16/2017 01:39:52,10/16/2017 01:39:52,10/16/2017 01:39:54,10/16/2017 01:39:54,15.24,15.19,10/16/2017 01:39:55,10/16/2017 01:39:55,16.67,16.61,16.44,16.51,16.62,16.57,0.8580,0.8320,0.4570,0.4510,0.7670,0.7660,-0,-0,16OCT2017:01:30:32,1.1,10/16/2017 01:42:15,0.1,66,22.2500,2460,10/16/2017 01:30:03,2430,10/16/2017 01:30:01,2436,12.7,17.79,17.79,17.79,17.8,10/16/2017 01:31:00,10/16/2017 01:30:59,10/16/2017 01:30:59,10/16/2017 01:30:59,17.91,17.91,10/16/2017 01:31:48,10/16/2017 01:31:47,15.38,15.38,15.38,15.38,10/16/2017 01:40:01,10/16/2017 01:40:00,10/16/2017 01:40:00,10/16/2017 01:40:00,15.52,15.52,10/16/2017 01:33:27,10/16/2017 01:33:26,16.56,16.56,16.56,16.56,16.59,16.59,0.607,0.606,0.607,0.607,0.739,0.739
10/16/2017 02:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.7,17.90,17.82,17.12,17.24,10/16/2017 01:50:43,10/16/2017 01:50:43,10/16/2017 01:57:57,10/16/2017 01:57:57,17.78,17.73,10/16/2017 01:57:53,10/16/2017 01:57:53,15.19,15.17,15.71,15.72,10/16/2017 01:49:25,10/16/2017 01:49:25,10/16/2017 01:45:37,10/16/2017 01:45:39,15.69,15.64,10/16/2017 01:45:36,10/16/2017 01:45:36,16.75,16.69,16.38,16.44,16.70,16.66,0.5710,0.5540,0.2890,0.3000,0.4540,0.4540,-0,-0,16OCT2017:01:46:29,0.7,10/16/2017 01:48:07,0.0,17,2.3840,2460,10/16/2017 01:45:03,2430,10/16/2017 01:45:01,2435,12.7,17.39,17.39,17.39,17.4,10/16/2017 01:57:59,10/16/2017 01:57:58,10/16/2017 01:57:58,10/16/2017 01:57:58,17.59,17.59,10/16/2017 01:58:00,10/16/2017 01:57:59,15.62,15.62,15.62,15.62,10/16/2017 01:45:42,10/16/2017 01:45:41,10/16/2017 01:45:41,10/16/2017 01:45:41,15.75,15.75,10/16/2017 01:46:05,10/16/2017 01:46:05,16.57,16.57,16.57,16.57,16.69,16.69,0.392,0.391,0.392,0.393,0.425,0.425
10/16/2017 02:15:00,15min,Peter Sinks,UCC,270,16.9,18.3,16.1,18.95,18.83,17.99,17.94,10/16/2017 02:10:58,10/16/2017 02:10:58,10/16/2017 02:11:03,10/16/2017 02:11:04,18.67,18.63,10/16/2017 02:11:03,10/16/2017 02:11:03,15.87,15.83,16.13,16.21,10/16/2017 02:06:24,10/16/2017 02:06:24,10/16/2017 02:06:26,10/16/2017 02:06:27,15.99,15.94,10/16/2017 02:06:25,10/16/2017 02:06:25,16.98,16.93,16.71,16.75,16.92,16.88,0.5970,0.5810,0.2980,0.2810,0.5180,0.5170,-0,-0,16OCT2017:02:00:55,2.0,10/16/2017 02:11:16,0.3,352,25.0100,2460,10/16/2017 02:00:02,2430,10/16/2017 02:00:01,2434,12.7,18.31,18.3,18.31,18.31,10/16/2017 02:11:07,10/16/2017 02:11:06,10/16/2017 02:11:06,10/16/2017 02:11:06,18.31,18.31,10/16/2017 02:11:14,10/16/2017 02:11:13,16.09,16.09,16.09,16.09,10/16/2017 02:06:33,10/16/2017 02:06:32,10/16/2017 02:06:32,10/16/2017 02:06:32,16.04,16.03,10/16/2017 02:06:36,10/16/2017 02:06:35,16.84,16.84,16.84,16.84,16.9,16.9,0.402,0.401,0.402,0.403,0.497,0.497
10/16/2017 02:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.2,17.33,17.25,16.91,16.95,10/16/2017 02:20:17,10/16/2017 02:20:17,10/16/2017 02:15:15,10/16/2017 02:15:14,17.18,17.13,10/16/2017 02:20:19,10/16/2017 02:20:19,14.79,14.79,15.44,15.50,10/16/2017 02:21:26,10/16/2017 02:21:26,10/16/2017 02:25:55,10/16/2017 02:25:55,14.94,14.90,10/16/2017 02:21:52,10/16/2017 02:21:52,16.38,16.33,16.26,16.32,16.35,16.30,0.6370,0.6190,0.3320,0.3280,0.5560,0.5550,-0,-0,16OCT2017:02:15:23,1.1,10/16/2017 02:15:02,0.1,300,2.8880,2460,10/16/2017 02:15:03,2430,10/16/2017 02:15:01,2432,12.8,17.04,17.04,17.04,17.04,10/16/2017 02:15:23,10/16/2017 02:15:23,10/16/2017 02:15:22,10/16/2017 02:15:23,17.1,17.11,10/16/2017 02:15:02,10/16/2017 02:15:02,15.37,15.38,15.37,15.37,10/16/2017 02:26:02,10/16/2017 02:26:01,10/16/2017 02:26:01,10/16/2017 02:26:01,15.1,15.1,10/16/2017 02:22:05,10/16/2017 02:22:05,16.33,16.33,16.33,16.33,16.33,16.33,0.434,0.434,0.434,0.434,0.538,0.538
10/16/2017 02:45:00,15min,Peter Sinks,UCC,270,15.9,17.2,14.6,18.11,18.01,16.93,16.84,10/16/2017 02:40:09,10/16/2017 02:40:09,10/16/2017 02:40:11,10/16/2017 02:40:11,17.48,17.43,10/16/2017 02:40:10,10/16/2017 02:40:10,13.78,13.76,14.73,14.72,10/16/2017 02:43:29,10/16/2017 02:43:29,10/16/2017 02:43:32,10/16/2017 02:34:46,14.64,14.60,10/16/2017 02:34:55,10/16/2017 02:34:55,15.99,15.93,15.71,15.76,15.95,15.90,0.7950,0.7680,0.4120,0.4070,0.6200,0.6190,-0,-0,16OCT2017:02:30:16,1.8,10/16/2017 02:39:21,0.2,277,39.8100,2460,10/16/2017 02:30:09,2400,10/16/2017 02:31:47,2431,12.8,17.16,17.15,17.15,17.16,10/16/2017 02:40:17,10/16/2017 02:40:17,10/16/2017 02:40:16,10/16/2017 02:40:16,17.21,17.21,10/16/2017 02:43:11,10/16/2017 02:43:10,14.43,14.44,14.43,14.43,10/16/2017 02:43:42,10/16/2017 02:43:41,10/16/2017 02:43:41,10/16/2017 02:43:41,14.84,14.84,10/16/2017 02:44:09,10/16/2017 02:44:08,15.85,15.85,15.85,15.85,15.94,15.94,0.557,0.556,0.557,0.558,0.577,0.577
10/16/2017 03:00:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.1,16.73,16.64,15.90,16.04,10/16/2017 02:45:19,10/16/2017 02:45:21,10/16/2017 02:45:22,10/16/2017 02:45:21,16.51,16.46,10/16/2017 02:46:04,10/16/2017 02:46:04,13.73,13.74,14.33,14.32,10/16/2017 02:55:00,10/16/2017 02:55:00,10/16/2017 02:55:46,10/16/2017 02:55:50,14.05,14.00,10/16/2017 02:55:06,10/16/2017 02:55:06,15.28,15.23,15.07,15.12,15.24,15.19,0.7900,0.7680,0.4130,0.4270,0.7130,0.7130,-0,-0,16OCT2017:02:45:24,0.9,10/16/2017 02:59:33,0.1,151,28.6300,2460,10/16/2017 02:45:38,2400,10/16/2017 02:45:02,2428,12.7,16.27,16.27,16.27,16.27,10/16/2017 02:45:27,10/16/2017 02:45:27,10/16/2017 02:45:27,10/16/2017 02:45:27,16.35,16.35,10/16/2017 02:45:49,10/16/2017 02:45:49,14.13,14.13,14.13,14.13,10/16/2017 02:55:11,10/16/2017 02:55:11,10/16/2017 02:55:11,10/16/2017 02:55:11,14.16,14.16,10/16/2017 02:56:02,10/16/2017 02:56:01,15.18,15.18,15.18,15.18,15.22,15.22,0.571,0.57,0.571,0.571,0.696,0.696
10/16/2017 03:15:00,15min,Peter Sinks,UCC,270,15.1,16.2,13.7,16.67,16.57,15.92,15.95,10/16/2017 03:01:45,10/16/2017 03:01:46,10/16/2017 03:01:54,10/16/2017 03:01:20,16.43,16.39,10/16/2017 03:01:17,10/16/2017 03:01:17,12.95,12.96,13.89,13.97,10/16/2017 03:11:23,10/16/2017 03:11:21,10/16/2017 03:11:55,10/16/2017 03:11:55,13.60,13.55,10/16/2017 03:11:30,10/16/2017 03:11:30,15.13,15.07,14.91,14.96,15.07,15.03,0.7730,0.7480,0.4890,0.4790,0.6870,0.6870,-0,-0,16OCT2017:03:02:41,1.3,10/16/2017 03:06:47,0.1,271,5.7520,2460,10/16/2017 03:03:58,2400,10/16/2017 03:00:11,2427,12.8,16.2,16.2,16.2,16.2,10/16/2017 03:01:56,10/16/2017 03:01:56,10/16/2017 03:01:56,10/16/2017 03:01:56,16.24,16.24,10/16/2017 03:01:23,10/16/2017 03:01:23,13.64,13.65,13.64,13.63,10/16/2017 03:11:33,10/16/2017 03:11:32,10/16/2017 03:11:32,10/16/2017 03:11:32,13.68,13.68,10/16/2017 03:12:04,10/16/2017 03:12:03,15.02,15.02,15.02,15.02,15.05,15.05,0.59,0.59,0.59,0.591,0.662,0.663
10/16/2017 03:30:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.8,16.06,15.95,14.98,15.05,10/16/2017 03:16:29,10/16/2017 03:16:29,10/16/2017 03:18:57,10/16/2017 03:22:28,15.83,15.79,10/16/2017 03:16:27,10/16/2017 03:16:27,13.21,13.17,13.78,13.91,10/16/2017 03:28:00,10/16/2017 03:28:00,10/16/2017 03:25:38,10/16/2017 03:25:38,13.60,13.56,10/16/2017 03:25:35,10/16/2017 03:25:35,14.79,14.73,14.54,14.59,14.75,14.70,0.5380,0.5240,0.2860,0.2750,0.4490,0.4480,-0,-0,16OCT2017:03:16:14,1.5,10/16/2017 03:20:13,0.1,321,11.3500,2430,10/16/2017 03:15:02,2400,10/16/2017 03:15:01,2425,12.7,15.37,15.36,15.36,15.36,10/16/2017 03:15:01,10/16/2017 03:15:01,10/16/2017 03:15:01,10/16/2017 03:15:01,15.66,15.66,10/16/2017 03:15:01,10/16/2017 03:15:01,13.72,13.73,13.72,13.72,10/16/2017 03:25:43,10/16/2017 03:25:43,10/16/2017 03:25:43,10/16/2017 03:25:43,13.84,13.84,10/16/2017 03:25:55,10/16/2017 03:25:54,14.67,14.67,14.67,14.67,14.75,14.75,0.369,0.368,0.369,0.369,0.431,0.431
10/16/2017 03:45:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.6,16.03,15.93,15.24,15.34,10/16/2017 03:40:19,10/16/2017 03:40:19,10/16/2017 03:40:20,10/16/2017 03:40:19,15.84,15.80,10/16/2017 03:40:18,10/16/2017 03:40:18,13.36,13.28,13.72,13.82,10/16/2017 03:32:09,10/16/2017 03:32:09,10/16/2017 03:30:45,10/16/2017 03:30:44,13.46,13.41,10/16/2017 03:30:39,10/16/2017 03:30:39,14.68,14.62,14.39,14.45,14.61,14.57,0.6880,0.6690,0.3930,0.4000,0.6310,0.6310,-0,-0,16OCT2017:03:30:09,1.5,10/16/2017 03:34:37,0.2,348,43.3500,2430,10/16/2017 03:30:01,2400,10/16/2017 03:30:07,2423,12.6,15.55,15.55,15.55,15.55,10/16/2017 03:40:25,10/16/2017 03:40:24,10/16/2017 03:40:24,10/16/2017 03:40:24,15.62,15.62,10/16/2017 03:40:36,10/16/2017 03:40:35,13.65,13.65,13.65,13.65,10/16/2017 03:30:44,10/16/2017 03:30:44,10/16/2017 03:30:44,10/16/2017 03:30:44,13.6,13.6,10/16/2017 03:30:55,10/16/2017 03:30:55,14.53,14.53,14.53,14.53,14.58,14.58,0.512,0.511,0.512,0.512,0.613,0.613
10/16/2017 04:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.8,15.70,15.61,14.82,14.96,10/16/2017 03:47:21,10/16/2017 03:47:21,10/16/2017 03:52:12,10/16/2017 03:52:10,15.40,15.36,10/16/2017 03:47:28,10/16/2017 03:47:28,13.70,13.66,13.87,13.89,10/16/2017 03:57:12,10/16/2017 03:57:12,10/16/2017 03:57:45,10/16/2017 03:57:58,13.62,13.58,10/16/2017 03:57:53,10/16/2017 03:57:53,14.61,14.55,14.32,14.38,14.54,14.50,0.4350,0.4210,0.2180,0.2330,0.3870,0.3860,-0,-0,16OCT2017:03:45:11,1.8,10/16/2017 03:58:39,0.4,15,40.4700,2430,10/16/2017 03:45:01,2400,10/16/2017 03:45:02,2421,12.7,15.08,15.08,15.08,15.08,10/16/2017 03:52:18,10/16/2017 03:52:18,10/16/2017 03:52:18,10/16/2017 03:52:18,15.16,15.16,10/16/2017 03:52:16,10/16/2017 03:52:16,13.82,13.82,13.82,13.82,10/16/2017 03:57:59,10/16/2017 03:57:58,10/16/2017 03:57:58,10/16/2017 03:57:58,13.79,13.79,10/16/2017 03:58:10,10/16/2017 03:58:09,14.46,14.46,14.46,14.46,14.52,14.52,0.308,0.308,0.308,0.309,0.366,0.366
10/16/2017 04:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.8,15.51,15.43,14.58,14.67,10/16/2017 04:04:50,10/16/2017 04:04:50,10/16/2017 04:00:39,10/16/2017 04:00:39,15.27,15.23,10/16/2017 04:05:03,10/16/2017 04:05:03,12.19,12.17,13.26,13.25,10/16/2017 04:10:27,10/16/2017 04:10:27,10/16/2017 04:07:41,10/16/2017 04:07:41,12.59,12.55,10/16/2017 04:07:05,10/16/2017 04:07:05,14.17,14.10,13.92,13.99,14.12,14.07,0.8050,0.7780,0.3740,0.3790,0.7050,0.7040,-0,-0,16OCT2017:04:00:18,1.8,10/16/2017 04:08:36,0.3,224,46.7000,2430,10/16/2017 04:00:01,2400,10/16/2017 04:00:02,2418,12.7,14.96,14.96,14.96,14.96,10/16/2017 04:05:04,10/16/2017 04:05:03,10/16/2017 04:05:03,10/16/2017 04:05:03,15.13,15.13,10/16/2017 04:05:17,10/16/2017 04:05:17,12.83,12.83,12.82,12.82,10/16/2017 04:10:39,10/16/2017 04:10:38,10/16/2017 04:10:38,10/16/2017 04:10:38,12.77,12.77,10/16/2017 04:07:21,10/16/2017 04:07:21,14.05,14.05,14.05,14.05,14.1,14.1,0.553,0.552,0.553,0.554,0.678,0.678
10/16/2017 04:30:00,15min,Peter Sinks,UCC,270,14.0,15.3,13.0,16.05,15.91,14.29,14.37,10/16/2017 04:24:25,10/16/2017 04:24:25,10/16/2017 04:15:01,10/16/2017 04:15:01,15.75,15.70,10/16/2017 04:24:23,10/16/2017 04:24:23,12.65,12.62,13.16,13.17,10/16/2017 04:15:31,10/16/2017 04:15:31,10/16/2017 04:25:50,10/16/2017 04:25:15,12.92,12.87,10/16/2017 04:25:50,10/16/2017 04:25:50,14.08,14.02,13.68,13.73,14.06,14.01,0.7080,0.6820,0.2420,0.2470,0.5880,0.5870,-0,-0,16OCT2017:04:15:07,0.0,10/16/2017 04:15:01,0.0,0,0.0000,2430,10/16/2017 04:15:02,2400,10/16/2017 04:15:01,2416,12.7,15.03,15.03,15.03,15.03,10/16/2017 04:24:33,10/16/2017 04:24:33,10/16/2017 04:24:32,10/16/2017 04:24:32,15.62,15.62,10/16/2017 04:24:51,10/16/2017 04:24:50,12.99,12.99,12.99,12.99,10/16/2017 04:25:20,10/16/2017 04:25:58,10/16/2017 04:25:20,10/16/2017 04:25:19,13,13,10/16/2017 04:26:15,10/16/2017 04:26:15,13.89,13.89,13.89,13.89,14.05,14.05,0.439,0.438,0.439,0.439,0.55,0.551
10/16/2017 04:45:00,15min,Peter Sinks,UCC,270,14.1,15.3,12.6,16.14,16.02,14.35,14.46,10/16/2017 04:37:38,10/16/2017 04:37:37,10/16/2017 04:35:51,10/16/2017 04:35:47,15.76,15.71,10/16/2017 04:37:42,10/16/2017 04:37:42,11.89,11.87,12.60,12.68,10/16/2017 04:33:11,10/16/2017 04:33:10,10/16/2017 04:42:27,10/16/2017 04:33:15,12.62,12.58,10/16/2017 04:33:15,10/16/2017 04:33:15,14.16,14.09,13.64,13.71,14.12,14.08,0.7590,0.7320,0.3580,0.3560,0.6540,0.6530,-0,-0,16OCT2017:04:30:07,0.9,10/16/2017 04:33:55,0.0,34,14.7700,2430,10/16/2017 04:30:02,2400,10/16/2017 04:30:01,2414,12.7,15.05,15.05,15.05,15.05,10/16/2017 04:37:44,10/16/2017 04:37:43,10/16/2017 04:37:43,10/16/2017 04:37:43,15.49,15.49,10/16/2017 04:37:49,10/16/2017 04:37:48,12.44,12.45,12.44,12.43,10/16/2017 04:33:23,10/16/2017 04:33:22,10/16/2017 04:33:22,10/16/2017 04:33:22,12.81,12.8,10/16/2017 04:33:43,10/16/2017 04:33:43,13.9,13.9,13.9,13.9,14.09,14.09,0.52,0.519,0.52,0.521,0.625,0.625
10/16/2017 05:00:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.2,15.70,15.58,14.20,14.34,10/16/2017 04:59:28,10/16/2017 04:59:27,10/16/2017 04:59:32,10/16/2017 04:59:33,15.16,15.12,10/16/2017 04:59:30,10/16/2017 04:59:30,11.55,11.55,12.82,12.85,10/16/2017 04:51:21,10/16/2017 04:51:21,10/16/2017 04:46:56,10/16/2017 04:46:52,11.95,11.91,10/16/2017 04:51:48,10/16/2017 04:51:48,13.73,13.67,13.38,13.43,13.70,13.66,0.8410,0.8150,0.3140,0.3210,0.7440,0.7440,-0,-0,16OCT2017:04:45:11,1.8,10/16/2017 04:58:42,0.2,84,35.9300,2430,10/16/2017 04:45:01,2400,10/16/2017 04:45:02,2411,12.7,14.84,14.83,14.84,14.84,10/16/2017 04:59:38,10/16/2017 04:59:38,10/16/2017 04:59:38,10/16/2017 04:59:37,14.82,14.83,10/16/2017 04:59:50,10/16/2017 04:59:50,12.39,12.38,12.39,12.39,10/16/2017 04:51:29,10/16/2017 04:51:29,10/16/2017 04:51:29,10/16/2017 04:51:29,12.03,12.03,10/16/2017 04:51:53,10/16/2017 04:51:52,13.55,13.55,13.55,13.55,13.68,13.68,0.54,0.54,0.54,0.541,0.719,0.719
10/16/2017 05:15:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.4,16.15,16.04,15.14,15.30,10/16/2017 05:05:56,10/16/2017 05:05:56,10/16/2017 05:05:56,10/16/2017 05:05:56,15.91,15.86,10/16/2017 05:05:59,10/16/2017 05:05:59,12.98,12.97,13.47,13.52,10/16/2017 05:14:02,10/16/2017 05:14:02,10/16/2017 05:01:28,10/16/2017 05:01:37,13.22,13.18,10/16/2017 05:14:03,10/16/2017 05:14:03,14.43,14.37,14.12,14.18,14.41,14.36,0.7060,0.6880,0.4570,0.4730,0.6640,0.6630,-0,-0,16OCT2017:05:00:36,1.5,10/16/2017 05:02:06,0.1,9,32.6900,2430,10/16/2017 05:00:01,2400,10/16/2017 05:00:02,2409,12.7,15.59,15.59,15.59,15.59,10/16/2017 05:06:06,10/16/2017 05:06:06,10/16/2017 05:06:06,10/16/2017 05:06:06,15.78,15.78,10/16/2017 05:06:25,10/16/2017 05:06:24,13.4,13.4,13.4,13.4,10/16/2017 05:14:12,10/16/2017 05:14:12,10/16/2017 05:14:11,10/16/2017 05:14:11,13.32,13.32,10/16/2017 05:14:29,10/16/2017 05:14:28,14.27,14.27,14.27,14.27,14.4,14.4,0.558,0.558,0.558,0.558,0.645,0.645
10/16/2017 05:30:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.4,14.55,14.47,13.79,13.83,10/16/2017 05:21:59,10/16/2017 05:21:58,10/16/2017 05:18:27,10/16/2017 05:15:05,14.27,14.22,10/16/2017 05:15:02,10/16/2017 05:15:02,12.19,12.16,12.60,12.68,10/16/2017 05:29:33,10/16/2017 05:29:32,10/16/2017 05:29:35,10/16/2017 05:29:34,12.33,12.29,10/16/2017 05:29:34,10/16/2017 05:29:34,13.53,13.47,13.35,13.41,13.51,13.46,0.5570,0.5380,0.2590,0.2580,0.4820,0.4820,-0,-0,16OCT2017:05:15:03,0.2,10/16/2017 05:29:27,0.0,246,0.0000,2430,10/16/2017 05:15:03,2400,10/16/2017 05:15:01,2407,12.7,14.06,14.06,14.06,14.06,10/16/2017 05:15:07,10/16/2017 05:15:06,10/16/2017 05:15:06,10/16/2017 05:15:06,14.21,14.21,10/16/2017 05:27:02,10/16/2017 05:27:01,12.49,12.49,12.49,12.48,10/16/2017 05:29:45,10/16/2017 05:29:45,10/16/2017 05:29:45,10/16/2017 05:29:44,12.36,12.36,10/16/2017 05:30:00,10/16/2017 05:29:59,13.45,13.45,13.45,13.45,13.51,13.51,0.368,0.367,0.368,0.369,0.434,0.435
10/16/2017 05:45:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.3,15.79,15.65,14.07,14.17,10/16/2017 05:44:43,10/16/2017 05:44:43,10/16/2017 05:42:51,10/16/2017 05:42:51,14.73,14.69,10/16/2017 05:44:43,10/16/2017 05:44:43,12.07,12.04,12.43,12.53,10/16/2017 05:33:39,10/16/2017 05:33:41,10/16/2017 05:33:41,10/16/2017 05:33:41,12.04,11.99,10/16/2017 05:33:40,10/16/2017 05:33:40,13.48,13.42,13.13,13.21,13.40,13.36,0.6480,0.6300,0.3290,0.3370,0.5320,0.5320,-0,-0,16OCT2017:05:30:05,0.9,10/16/2017 05:42:47,0.0,296,17.5800,2430,10/16/2017 05:30:02,2400,10/16/2017 05:30:01,2403,12.6,14.43,14.42,14.43,14.43,10/16/2017 05:44:54,10/16/2017 05:44:53,10/16/2017 05:44:53,10/16/2017 05:44:53,14.34,14.35,10/16/2017 05:45:00,10/16/2017 05:45:00,12.35,12.35,12.35,12.35,10/16/2017 05:33:44,10/16/2017 05:33:44,10/16/2017 05:33:43,10/16/2017 05:33:43,12.22,12.22,10/16/2017 05:33:51,10/16/2017 05:33:51,13.3,13.3,13.3,13.3,13.35,13.35,0.444,0.443,0.444,0.445,0.497,0.497
10/16/2017 06:00:00,15min,Peter Sinks,UCC,270,16.5,20.7,12.9,22.69,22.47,20.03,20.51,10/16/2017 05:59:21,10/16/2017 05:59:21,10/16/2017 05:59:22,10/16/2017 05:59:21,21.31,21.26,10/16/2017 05:59:21,10/16/2017 05:59:21,12.37,12.35,12.87,12.84,10/16/2017 05:47:41,10/16/2017 05:47:41,10/16/2017 05:47:44,10/16/2017 05:47:43,12.79,12.75,10/16/2017 05:47:44,10/16/2017 05:47:44,16.59,16.48,15.50,15.59,16.48,16.43,2.3860,2.3470,1.8240,1.8910,2.2140,2.2120,-0,-0,16OCT2017:05:45:05,1.1,10/16/2017 05:51:58,0.1,265,22.4900,2430,10/16/2017 05:45:05,2400,10/16/2017 05:45:01,2404,12.6,20.81,20.8,20.81,20.83,10/16/2017 05:59:27,10/16/2017 05:59:27,10/16/2017 05:59:27,10/16/2017 05:59:27,20.66,20.66,10/16/2017 05:59:41,10/16/2017 05:59:40,12.76,12.76,12.76,12.75,10/16/2017 05:47:50,10/16/2017 05:47:50,10/16/2017 05:47:50,10/16/2017 05:47:50,13.01,13.01,10/16/2017 05:48:05,10/16/2017 05:48:03,16,16,16,16,16.37,16.37,2.044,2.043,2.045,2.047,2.147,2.148
10/16/2017 06:15:00,15min,Peter Sinks,UCC,270,23.2,29.0,17.1,31.43,31.09,27.72,28.04,10/16/2017 06:14:38,10/16/2017 06:14:38,10/16/2017 06:14:44,10/16/2017 06:14:38,29.70,29.65,10/16/2017 06:14:42,10/16/2017 06:14:42,16.25,16.27,17.27,17.18,10/16/2017 06:03:57,10/16/2017 06:03:56,10/16/2017 06:03:57,10/16/2017 06:04:00,16.83,16.78,10/16/2017 06:04:03,10/16/2017 06:04:03,23.30,23.16,22.15,22.22,23.17,23.12,3.9030,3.8340,3.3010,3.3530,3.5640,3.5630,0,0,16OCT2017:06:14:43,4.2,10/16/2017 06:08:37,0.9,44,24.5300,2430,10/16/2017 06:00:01,2400,10/16/2017 06:00:02,2407,12.5,28.99,28.98,28.99,28.99,10/16/2017 06:14:47,10/16/2017 06:14:47,10/16/2017 06:14:47,10/16/2017 06:14:46,29.09,29.09,10/16/2017 06:14:56,10/16/2017 06:14:56,16.79,16.79,16.79,16.79,10/16/2017 06:04:07,10/16/2017 06:04:06,10/16/2017 06:04:06,10/16/2017 06:04:06,17.35,17.35,10/16/2017 06:04:13,10/16/2017 06:04:13,22.64,22.64,22.65,22.65,23,23.01,3.475,3.474,3.476,3.479,3.442,3.445
10/16/2017 06:30:00,15min,Peter Sinks,UCC,270,29.1,32.4,25.1,36.13,35.86,33.53,33.92,10/16/2017 06:22:30,10/16/2017 06:22:30,10/16/2017 06:22:31,10/16/2017 06:22:31,31.96,31.91,10/16/2017 06:22:47,10/16/2017 06:22:47,22.95,22.94,24.73,24.95,10/16/2017 06:15:42,10/16/2017 06:15:42,10/16/2017 06:15:45,10/16/2017 06:15:46,25.14,25.09,10/16/2017 06:15:44,10/16/2017 06:15:44,29.05,28.95,28.83,28.87,29.13,29.08,2.0300,1.9990,1.6450,1.6760,1.4980,1.4970,0,1,16OCT2017:06:30:00,6.6,10/16/2017 06:27:15,2.5,48,23.0500,2430,10/16/2017 06:15:01,2400,10/16/2017 06:15:02,2409,12.5,33.25,33.23,33.26,33.27,10/16/2017 06:22:42,10/16/2017 06:22:41,10/16/2017 06:22:41,10/16/2017 06:22:41,31.56,31.56,10/16/2017 06:22:59,10/16/2017 06:22:58,24.53,24.55,24.54,24.52,10/16/2017 06:15:51,10/16/2017 06:15:51,10/16/2017 06:15:51,10/16/2017 06:15:50,25.72,25.72,10/16/2017 06:16:05,10/16/2017 06:16:04,28.91,28.91,28.91,28.91,29.12,29.12,1.598,1.594,1.598,1.602,1.351,1.351
10/16/2017 06:45:00,15min,Peter Sinks,UCC,270,32.4,36.8,26.7,37.29,37.13,37.26,37.34,10/16/2017 06:35:40,10/16/2017 06:35:40,10/16/2017 06:35:41,10/16/2017 06:35:41,36.82,36.77,10/16/2017 06:36:07,10/16/2017 06:36:07,24.32,24.59,27.97,27.85,10/16/2017 06:37:22,10/16/2017 06:37:22,10/16/2017 06:30:12,10/16/2017 06:30:11,25.80,25.75,10/16/2017 06:37:42,10/16/2017 06:37:42,32.42,32.36,33.08,33.10,32.49,32.44,2.9230,2.8430,2.1970,2.2330,2.5110,2.5100,4,8,16OCT2017:06:45:00,8.1,10/16/2017 06:31:53,4.3,41,14.0900,2430,10/16/2017 06:30:02,2400,10/16/2017 06:30:01,2407,12.6,36.94,36.93,36.94,36.94,10/16/2017 06:35:51,10/16/2017 06:35:51,10/16/2017 06:35:51,10/16/2017 06:35:50,36.63,36.63,10/16/2017 06:36:18,10/16/2017 06:36:17,26.66,26.65,26.65,26.64,10/16/2017 06:37:44,10/16/2017 06:37:43,10/16/2017 06:37:43,10/16/2017 06:37:43,26.66,26.66,10/16/2017 06:37:51,10/16/2017 06:37:50,32.72,32.72,32.72,32.72,32.39,32.39,2.449,2.446,2.448,2.45,2.458,2.456
10/16/2017 07:00:00,15min,Peter Sinks,UCC,270,35.3,38.1,28.1,40.07,40.11,38.46,38.58,10/16/2017 06:54:32,10/16/2017 06:54:32,10/16/2017 06:48:36,10/16/2017 06:54:33,38.12,38.06,10/16/2017 06:49:53,10/16/2017 06:49:53,26.58,26.66,29.43,29.33,10/16/2017 06:45:39,10/16/2017 06:45:39,10/16/2017 06:46:27,10/16/2017 06:46:27,27.41,27.36,10/16/2017 06:45:47,10/16/2017 06:45:47,35.36,35.34,35.54,35.56,35.34,35.29,2.9720,2.9510,2.2450,2.2940,2.8110,2.8110,13,17,16OCT2017:07:00:00,8.1,10/16/2017 06:48:01,4.9,34,9.7700,4770,10/16/2017 06:48:11,2400,10/16/2017 06:45:01,4249,12.6,38.34,38.32,38.34,38.36,10/16/2017 06:49:57,10/16/2017 06:49:56,10/16/2017 06:49:56,10/16/2017 06:49:56,37.78,37.78,10/16/2017 06:59:42,10/16/2017 06:59:41,28.48,28.49,28.48,28.47,10/16/2017 06:45:52,10/16/2017 06:45:51,10/16/2017 06:45:51,10/16/2017 06:45:51,27.73,27.73,10/16/2017 06:45:56,10/16/2017 06:45:56,35.39,35.39,35.39,35.39,35.24,35.24,2.571,2.569,2.57,2.57,2.765,2.765
10/16/2017 07:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.1,40.68,40.68,40.69,40.75,10/16/2017 07:11:37,10/16/2017 07:11:37,10/16/2017 07:11:37,10/16/2017 07:11:38,40.63,40.57,10/16/2017 07:11:38,10/16/2017 07:11:38,35.72,35.64,36.76,36.71,10/16/2017 07:02:29,10/16/2017 07:02:27,10/16/2017 07:02:30,10/16/2017 07:02:30,36.81,36.76,10/16/2017 07:02:31,10/16/2017 07:02:31,38.90,38.89,38.86,38.90,38.98,38.93,0.8430,0.8660,0.7110,0.7180,0.6900,0.6900,21,24,16OCT2017:07:15:00,7.7,10/16/2017 07:11:56,5.2,33,10.7000,4740,10/16/2017 07:00:01,4710,10/16/2017 07:00:04,4726,12.4,40.54,40.54,40.54,40.54,10/16/2017 07:11:44,10/16/2017 07:11:44,10/16/2017 07:11:44,10/16/2017 07:11:43,40.33,40.33,10/16/2017 07:11:58,10/16/2017 07:11:57,36.75,36.76,36.75,36.74,10/16/2017 07:02:38,10/16/2017 07:02:37,10/16/2017 07:02:37,10/16/2017 07:02:37,37.42,37.42,10/16/2017 07:02:52,10/16/2017 07:02:51,38.87,38.87,38.87,38.87,38.93,38.93,0.691,0.69,0.691,0.692,0.646,0.645
10/16/2017 07:30:00,15min,Peter Sinks,UCC,270,40.1,42.0,35.2,42.68,42.72,42.16,42.19,10/16/2017 07:29:26,10/16/2017 07:29:26,10/16/2017 07:27:11,10/16/2017 07:27:10,42.35,42.29,10/16/2017 07:29:26,10/16/2017 07:29:26,33.60,33.48,35.51,35.45,10/16/2017 07:18:58,10/16/2017 07:18:58,10/16/2017 07:19:04,10/16/2017 07:19:04,35.00,34.95,10/16/2017 07:19:18,10/16/2017 07:19:18,40.05,40.04,40.05,40.07,40.15,40.10,1.6410,1.6570,1.2990,1.3160,1.4640,1.4640,29,35,16OCT2017:07:30:00,9.4,10/16/2017 07:29:16,4.5,28,15.5500,4770,10/16/2017 07:24:21,4710,10/16/2017 07:15:01,4730,12.5,41.99,41.98,41.99,41.99,10/16/2017 07:27:18,10/16/2017 07:27:18,10/16/2017 07:27:18,10/16/2017 07:27:18,41.95,41.95,10/16/2017 07:29:42,10/16/2017 07:29:41,35.08,35.1,35.08,35.06,10/16/2017 07:19:09,10/16/2017 07:19:08,10/16/2017 07:19:08,10/16/2017 07:19:08,35.37,35.36,10/16/2017 07:19:26,10/16/2017 07:19:25,40.04,40.04,40.04,40.04,40.09,40.09,1.381,1.38,1.382,1.383,1.39,1.39
10/16/2017 07:45:00,15min,Peter Sinks,UCC,270,42.7,44.1,40.9,44.37,44.39,44.35,44.33,10/16/2017 07:43:33,10/16/2017 07:43:33,10/16/2017 07:43:34,10/16/2017 07:43:34,44.33,44.28,10/16/2017 07:43:34,10/16/2017 07:43:34,39.25,39.17,40.69,40.71,10/16/2017 07:36:53,10/16/2017 07:36:53,10/16/2017 07:36:58,10/16/2017 07:36:58,40.60,40.55,10/16/2017 07:36:58,10/16/2017 07:36:58,42.64,42.64,42.68,42.71,42.79,42.74,0.9130,0.9300,0.8260,0.8230,0.7840,0.7840,86,210,16OCT2017:07:45:00,11.4,10/16/2017 07:40:55,6.5,10,17.1500,4770,10/16/2017 07:31:23,4710,10/16/2017 07:30:04,4745,12.6,44.23,44.23,44.23,44.23,10/16/2017 07:43:39,10/16/2017 07:43:38,10/16/2017 07:43:38,10/16/2017 07:43:38,44.04,44.04,10/16/2017 07:43:47,10/16/2017 07:43:47,40.52,40.53,40.52,40.51,10/16/2017 07:37:03,10/16/2017 07:37:03,10/16/2017 07:37:03,10/16/2017 07:37:02,41.18,41.18,10/16/2017 07:30:12,10/16/2017 07:30:11,42.65,42.65,42.65,42.65,42.73,42.73,0.805,0.803,0.804,0.804,0.743,0.743
10/16/2017 08:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,44.21,44.23,44.36,44.34,10/16/2017 07:46:58,10/16/2017 07:46:58,10/16/2017 07:46:59,10/16/2017 07:46:59,44.17,44.12,10/16/2017 07:45:36,10/16/2017 07:45:36,41.51,41.49,42.32,42.41,10/16/2017 07:53:51,10/16/2017 07:53:46,10/16/2017 07:53:47,10/16/2017 07:53:47,42.03,41.98,10/16/2017 07:52:29,10/16/2017 07:52:29,42.89,42.89,43.35,43.36,43.04,42.99,0.5690,0.5770,0.4820,0.4740,0.5000,0.5000,154,214,16OCT2017:07:45:34,13.8,10/16/2017 07:45:41,7.3,359,16.2000,4800,10/16/2017 07:47:07,4710,10/16/2017 07:45:50,4768,12.7,44.07,44.07,44.07,44.07,10/16/2017 07:47:02,10/16/2017 07:47:01,10/16/2017 07:47:01,10/16/2017 07:47:01,43.93,43.93,10/16/2017 07:45:40,10/16/2017 07:45:39,42.13,42.13,42.13,42.13,10/16/2017 07:53:57,10/16/2017 07:53:56,10/16/2017 07:53:56,10/16/2017 07:53:56,42.26,42.26,10/16/2017 07:52:39,10/16/2017 07:52:38,43.12,43.12,43.12,43.12,43.02,43.02,0.481,0.48,0.481,0.481,0.471,0.471
10/16/2017 08:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.9,44.33,44.35,44.89,44.88,10/16/2017 08:11:49,10/16/2017 08:11:50,10/16/2017 08:11:49,10/16/2017 08:12:45,44.53,44.48,10/16/2017 08:11:49,10/16/2017 08:11:49,42.35,42.31,43.11,43.15,10/16/2017 08:00:10,10/16/2017 08:00:10,10/16/2017 08:00:19,10/16/2017 08:00:20,42.83,42.77,10/16/2017 08:00:16,10/16/2017 08:00:16,43.68,43.68,44.27,44.26,43.84,43.78,0.3470,0.3510,0.3770,0.3730,0.3390,0.3390,231,253,16OCT2017:08:07:47,11.6,10/16/2017 08:00:28,6.4,2,16.7700,4830,10/16/2017 08:10:30,4740,10/16/2017 08:00:26,4793,12.6,44.56,44.56,44.56,44.56,10/16/2017 08:12:00,10/16/2017 08:12:00,10/16/2017 08:11:59,10/16/2017 08:11:59,44.39,44.39,10/16/2017 08:12:07,10/16/2017 08:12:07,42.92,42.92,42.92,42.91,10/16/2017 08:00:23,10/16/2017 08:00:23,10/16/2017 08:00:22,10/16/2017 08:00:22,42.97,42.97,10/16/2017 08:00:34,10/16/2017 08:00:33,43.97,43.97,43.97,43.97,43.8,43.8,0.348,0.348,0.348,0.348,0.339,0.338
10/16/2017 08:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.3,44.25,44.26,44.66,44.66,10/16/2017 08:24:44,10/16/2017 08:15:17,10/16/2017 08:15:20,10/16/2017 08:15:21,44.37,44.32,10/16/2017 08:24:48,10/16/2017 08:24:48,42.96,42.94,43.42,43.48,10/16/2017 08:29:52,10/16/2017 08:29:53,10/16/2017 08:27:31,10/16/2017 08:27:31,43.25,43.20,10/16/2017 08:18:34,10/16/2017 08:18:34,43.51,43.50,44.07,44.09,43.70,43.65,0.2760,0.2790,0.2490,0.2300,0.2420,0.2420,261,291,16OCT2017:08:22:05,12.1,10/16/2017 08:26:28,7.6,355,15.4200,4890,10/16/2017 08:27:05,4800,10/16/2017 08:15:02,4840,12.8,44.35,44.34,44.35,44.35,10/16/2017 08:15:25,10/16/2017 08:15:25,10/16/2017 08:15:25,10/16/2017 08:15:24,44.13,44.13,10/16/2017 08:16:02,10/16/2017 08:16:02,43.31,43.32,43.31,43.31,10/16/2017 08:27:18,10/16/2017 08:27:18,10/16/2017 08:27:18,10/16/2017 08:27:18,43.32,43.32,10/16/2017 08:27:56,10/16/2017 08:27:55,43.8,43.8,43.8,43.8,43.68,43.68,0.23,0.23,0.231,0.231,0.214,0.214
10/16/2017 08:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.3,44.28,44.28,44.63,44.65,10/16/2017 08:38:12,10/16/2017 08:38:01,10/16/2017 08:42:43,10/16/2017 08:42:42,44.37,44.32,10/16/2017 08:39:56,10/16/2017 08:39:56,42.80,42.80,43.42,43.43,10/16/2017 08:35:36,10/16/2017 08:35:36,10/16/2017 08:31:25,10/16/2017 08:31:45,43.17,43.11,10/16/2017 08:35:38,10/16/2017 08:35:38,43.63,43.62,44.10,44.12,43.84,43.79,0.3090,0.3100,0.2950,0.2880,0.2770,0.2770,315,351,16OCT2017:08:43:05,13.8,10/16/2017 08:31:26,8.4,351,11.7400,5070,10/16/2017 08:43:56,4830,10/16/2017 08:31:26,4956,13.1,44.36,44.36,44.36,44.36,10/16/2017 08:42:45,10/16/2017 08:42:45,10/16/2017 08:42:45,10/16/2017 08:42:44,44.24,44.24,10/16/2017 08:40:13,10/16/2017 08:40:13,43.26,43.26,43.26,43.26,10/16/2017 08:31:58,10/16/2017 08:31:58,10/16/2017 08:31:57,10/16/2017 08:31:57,43.28,43.28,10/16/2017 08:35:47,10/16/2017 08:35:47,43.86,43.86,43.86,43.86,43.81,43.81,0.286,0.286,0.286,0.286,0.258,0.258
10/16/2017 09:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.0,45.64,45.64,45.88,45.88,10/16/2017 08:53:45,10/16/2017 08:53:45,10/16/2017 08:53:47,10/16/2017 08:53:47,45.64,45.59,10/16/2017 08:53:44,10/16/2017 08:53:44,43.59,43.57,44.13,44.18,10/16/2017 08:46:34,10/16/2017 08:46:34,10/16/2017 08:45:21,10/16/2017 08:45:20,43.92,43.87,10/16/2017 08:46:19,10/16/2017 08:46:19,44.57,44.56,45.08,45.10,44.81,44.75,0.4490,0.4490,0.4410,0.4350,0.4400,0.4400,364,397,16OCT2017:08:59:24,13.4,10/16/2017 08:56:58,7.4,351,13.0500,5280,10/16/2017 08:59:41,5040,10/16/2017 08:45:01,5159,13.6,45.62,45.62,45.62,45.62,10/16/2017 08:53:54,10/16/2017 08:53:54,10/16/2017 08:53:53,10/16/2017 08:53:53,45.48,45.48,10/16/2017 08:53:56,10/16/2017 08:53:55,43.97,43.97,43.97,43.97,10/16/2017 08:46:11,10/16/2017 08:46:11,10/16/2017 08:46:11,10/16/2017 08:46:11,43.96,43.96,10/16/2017 08:45:24,10/16/2017 08:45:23,44.82,44.82,44.82,44.82,44.77,44.77,0.437,0.437,0.437,0.437,0.44,0.44
10/16/2017 09:15:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.8,46.65,46.65,46.89,46.87,10/16/2017 09:14:09,10/16/2017 09:14:12,10/16/2017 09:14:14,10/16/2017 09:14:12,46.89,46.84,10/16/2017 09:14:12,10/16/2017 09:14:12,44.65,44.64,45.03,45.06,10/16/2017 09:00:01,10/16/2017 09:00:01,10/16/2017 09:00:01,10/16/2017 09:00:01,44.81,44.76,10/16/2017 09:00:01,10/16/2017 09:00:01,45.61,45.60,46.07,46.09,45.84,45.78,0.4260,0.4270,0.3990,0.3890,0.3990,0.3990,399,434,16OCT2017:09:14:27,12.5,10/16/2017 09:00:06,7.4,353,14.8200,5400,10/16/2017 09:11:23,5220,10/16/2017 09:00:01,5321,14.2,46.67,46.67,46.67,46.68,10/16/2017 09:14:17,10/16/2017 09:14:16,10/16/2017 09:14:16,10/16/2017 09:14:16,46.59,46.59,10/16/2017 09:14:25,10/16/2017 09:14:24,44.87,44.87,44.87,44.87,10/16/2017 09:00:02,10/16/2017 09:00:01,10/16/2017 09:00:01,10/16/2017 09:00:01,44.76,44.77,10/16/2017 09:00:01,10/16/2017 09:00:01,45.83,45.83,45.83,45.83,45.79,45.79,0.399,0.398,0.398,0.398,0.396,0.396
10/16/2017 09:30:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.3,47.74,47.75,48.03,48.01,10/16/2017 09:24:56,10/16/2017 09:28:50,10/16/2017 09:24:56,10/16/2017 09:24:57,47.78,47.73,10/16/2017 09:24:56,10/16/2017 09:24:56,45.91,45.91,46.44,46.47,10/16/2017 09:15:36,10/16/2017 09:15:37,10/16/2017 09:17:54,10/16/2017 09:18:05,46.29,46.23,10/16/2017 09:17:55,10/16/2017 09:17:55,46.66,46.65,47.14,47.13,46.89,46.84,0.3900,0.3920,0.3740,0.3620,0.3570,0.3570,436,475,16OCT2017:09:29:37,11.6,10/16/2017 09:27:09,7.0,1,17.9100,5400,10/16/2017 09:15:25,5340,10/16/2017 09:15:14,5368,14.6,47.75,47.75,47.75,47.75,10/16/2017 09:25:01,10/16/2017 09:25:03,10/16/2017 09:25:03,10/16/2017 09:25:00,47.58,47.58,10/16/2017 09:25:04,10/16/2017 09:25:04,46.25,46.25,46.25,46.25,10/16/2017 09:15:41,10/16/2017 09:15:41,10/16/2017 09:15:41,10/16/2017 09:15:41,46.27,46.27,10/16/2017 09:15:19,10/16/2017 09:15:19,46.89,46.89,46.89,46.89,46.85,46.85,0.353,0.352,0.353,0.353,0.344,0.344
10/16/2017 09:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.9,49.43,49.45,49.15,49.06,10/16/2017 09:34:14,10/16/2017 09:34:10,10/16/2017 09:34:14,10/16/2017 09:34:14,48.84,48.79,10/16/2017 09:34:14,10/16/2017 09:34:14,46.50,46.50,47.19,47.14,10/16/2017 09:35:15,10/16/2017 09:35:12,10/16/2017 09:30:01,10/16/2017 09:30:01,46.88,46.83,10/16/2017 09:30:01,10/16/2017 09:30:01,47.37,47.36,47.93,47.92,47.61,47.55,0.4370,0.4420,0.3090,0.3040,0.3410,0.3410,489,515,16OCT2017:09:44:10,14.2,10/16/2017 09:37:28,6.5,359,18.0900,5400,10/16/2017 09:30:54,5310,10/16/2017 09:37:26,5360,14.5,48.81,48.8,48.81,48.82,10/16/2017 09:34:22,10/16/2017 09:34:21,10/16/2017 09:34:21,10/16/2017 09:34:21,48.38,48.39,10/16/2017 09:34:35,10/16/2017 09:34:34,46.94,46.94,46.94,46.93,10/16/2017 09:30:05,10/16/2017 09:30:05,10/16/2017 09:30:04,10/16/2017 09:30:04,46.95,46.95,10/16/2017 09:30:01,10/16/2017 09:30:01,47.64,47.64,47.64,47.64,47.57,47.57,0.315,0.314,0.314,0.315,0.309,0.308
10/16/2017 10:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,47.2,49.57,49.60,49.18,49.11,10/16/2017 09:46:51,10/16/2017 09:46:51,10/16/2017 09:46:51,10/16/2017 09:46:51,48.99,48.94,10/16/2017 09:46:52,10/16/2017 09:46:52,46.47,46.44,47.43,47.49,10/16/2017 09:56:24,10/16/2017 09:56:23,10/16/2017 09:52:41,10/16/2017 09:59:53,46.89,46.84,10/16/2017 09:56:24,10/16/2017 09:56:24,47.47,47.46,48.06,48.04,47.74,47.68,0.5200,0.5260,0.3530,0.3420,0.4050,0.4050,523,554,16OCT2017:09:56:08,12.3,10/16/2017 09:55:48,6.6,1,22.6700,5400,10/16/2017 09:46:32,5310,10/16/2017 09:45:03,5352,14.5,48.86,48.86,48.86,48.87,10/16/2017 09:46:56,10/16/2017 09:46:55,10/16/2017 09:46:55,10/16/2017 09:46:55,48.63,48.63,10/16/2017 09:47:09,10/16/2017 09:47:09,47.23,47.23,47.23,47.23,10/16/2017 09:56:26,10/16/2017 09:57:31,10/16/2017 09:57:31,10/16/2017 09:56:25,47.11,47.11,10/16/2017 09:56:50,10/16/2017 09:56:50,47.76,47.76,47.76,47.76,47.72,47.72,0.363,0.362,0.364,0.365,0.355,0.356
10/16/2017 10:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.8,48.41,48.40,48.51,48.47,10/16/2017 10:06:22,10/16/2017 10:06:21,10/16/2017 10:10:44,10/16/2017 10:10:44,48.26,48.20,10/16/2017 10:14:53,10/16/2017 10:14:53,46.25,46.23,46.71,46.75,10/16/2017 10:04:20,10/16/2017 10:04:19,10/16/2017 10:12:36,10/16/2017 10:12:38,46.75,46.69,10/16/2017 10:02:19,10/16/2017 10:02:19,47.21,47.20,47.64,47.66,47.47,47.42,0.4550,0.4610,0.3720,0.3520,0.3390,0.3390,553,578,16OCT2017:10:11:55,14.5,10/16/2017 10:12:16,8.2,345,15.0100,5370,10/16/2017 10:00:01,5310,10/16/2017 10:04:13,5347,14.5,48.18,48.18,48.19,48.19,10/16/2017 10:14:20,10/16/2017 10:14:20,10/16/2017 10:14:20,10/16/2017 10:14:20,48.1,48.1,10/16/2017 10:15:00,10/16/2017 10:15:00,46.69,46.69,46.69,46.68,10/16/2017 10:04:29,10/16/2017 10:12:46,10/16/2017 10:12:46,10/16/2017 10:04:28,46.89,46.89,10/16/2017 10:02:38,10/16/2017 10:02:37,47.42,47.42,47.42,47.42,47.43,47.43,0.337,0.336,0.337,0.338,0.285,0.285
10/16/2017 10:30:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.2,49.17,49.19,49.09,49.04,10/16/2017 10:19:22,10/16/2017 10:19:22,10/16/2017 10:19:22,10/16/2017 10:19:21,48.86,48.80,10/16/2017 10:19:22,10/16/2017 10:19:22,46.46,46.42,47.32,47.27,10/16/2017 10:22:52,10/16/2017 10:22:52,10/16/2017 10:23:02,10/16/2017 10:23:02,47.20,47.15,10/16/2017 10:22:53,10/16/2017 10:22:53,47.64,47.63,48.15,48.15,47.93,47.87,0.4780,0.4860,0.3500,0.3390,0.3380,0.3380,587,599,16OCT2017:10:26:32,12.9,10/16/2017 10:28:46,8.1,350,17.3100,5370,10/16/2017 10:15:02,5280,10/16/2017 10:20:04,5337,14.5,48.67,48.67,48.67,48.67,10/16/2017 10:19:25,10/16/2017 10:19:25,10/16/2017 10:21:52,10/16/2017 10:21:52,48.51,48.52,10/16/2017 10:19:32,10/16/2017 10:19:31,47.13,47.13,47.13,47.12,10/16/2017 10:23:06,10/16/2017 10:23:05,10/16/2017 10:23:05,10/16/2017 10:23:05,47.32,47.32,10/16/2017 10:23:15,10/16/2017 10:23:15,47.89,47.89,47.89,47.89,47.9,47.9,0.335,0.334,0.335,0.336,0.271,0.271
10/16/2017 10:45:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.7,49.74,49.73,49.70,49.66,10/16/2017 10:39:03,10/16/2017 10:39:03,10/16/2017 10:36:03,10/16/2017 10:39:03,49.46,49.41,10/16/2017 10:39:03,10/16/2017 10:39:03,46.93,46.87,47.72,47.81,10/16/2017 10:32:16,10/16/2017 10:32:16,10/16/2017 10:43:14,10/16/2017 10:43:15,47.43,47.38,10/16/2017 10:32:23,10/16/2017 10:32:23,48.31,48.29,48.82,48.84,48.60,48.54,0.4950,0.5070,0.3670,0.3470,0.3550,0.3550,611,635,16OCT2017:10:41:53,13.8,10/16/2017 10:42:47,8.1,344,15.2800,5370,10/16/2017 10:30:05,5280,10/16/2017 10:42:56,5332,14.5,49.36,49.36,49.36,49.37,10/16/2017 10:31:11,10/16/2017 10:31:10,10/16/2017 10:31:10,10/16/2017 10:31:10,49.19,49.19,10/16/2017 10:31:18,10/16/2017 10:31:17,47.67,47.67,47.67,47.67,10/16/2017 10:43:24,10/16/2017 10:43:24,10/16/2017 10:43:24,10/16/2017 10:43:24,47.79,47.79,10/16/2017 10:32:30,10/16/2017 10:32:29,48.56,48.56,48.56,48.56,48.57,48.57,0.344,0.342,0.343,0.345,0.3,0.3
10/16/2017 11:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.1,50.16,50.19,50.03,50.03,10/16/2017 10:47:47,10/16/2017 10:47:47,10/16/2017 10:47:50,10/16/2017 10:47:50,49.76,49.71,10/16/2017 10:52:34,10/16/2017 10:52:34,47.46,47.42,48.05,48.11,10/16/2017 10:59:10,10/16/2017 10:59:10,10/16/2017 10:59:12,10/16/2017 10:59:31,48.03,47.97,10/16/2017 10:45:38,10/16/2017 10:45:38,48.42,48.41,48.92,48.94,48.71,48.66,0.5180,0.5290,0.3800,0.3580,0.3330,0.3330,638,649,16OCT2017:10:59:43,15.3,10/16/2017 10:55:36,9.2,346,14.7200,5370,10/16/2017 10:55:00,5280,10/16/2017 10:49:33,5327,14.5,49.74,49.73,49.74,49.75,10/16/2017 10:47:55,10/16/2017 10:47:55,10/16/2017 10:47:54,10/16/2017 10:47:54,49.29,49.29,10/16/2017 10:52:50,10/16/2017 10:52:49,47.97,47.98,47.97,47.96,10/16/2017 10:59:21,10/16/2017 10:59:20,10/16/2017 10:59:20,10/16/2017 10:59:20,48.13,48.15,10/16/2017 10:45:01,10/16/2017 10:45:01,48.67,48.67,48.67,48.67,48.68,48.68,0.341,0.34,0.341,0.343,0.262,0.262
10/16/2017 11:15:00,15min,Peter Sinks,UCC,270,49.3,50.7,48.4,51.72,51.73,50.84,50.82,10/16/2017 11:12:40,10/16/2017 11:12:40,10/16/2017 11:13:15,10/16/2017 11:13:35,50.90,50.84,10/16/2017 11:13:37,10/16/2017 11:13:37,47.75,47.73,48.22,48.31,10/16/2017 11:09:17,10/16/2017 11:09:16,10/16/2017 11:09:17,10/16/2017 11:09:18,48.41,48.36,10/16/2017 11:09:16,10/16/2017 11:09:16,49.11,49.10,49.54,49.56,49.42,49.37,0.6970,0.7090,0.5570,0.5330,0.5120,0.5120,656,665,16OCT2017:11:14:06,13.6,10/16/2017 11:05:44,7.8,344,15.0600,5370,10/16/2017 11:00:21,5160,10/16/2017 11:10:27,5280,14.0,50.72,50.71,50.72,50.72,10/16/2017 11:13:25,10/16/2017 11:13:24,10/16/2017 11:13:24,10/16/2017 11:13:24,50.62,50.62,10/16/2017 11:13:40,10/16/2017 11:13:39,48.3,48.31,48.3,48.29,10/16/2017 11:09:22,10/16/2017 11:09:21,10/16/2017 11:09:21,10/16/2017 11:09:21,48.43,48.45,10/16/2017 11:00:01,10/16/2017 11:00:01,49.33,49.33,49.33,49.33,49.38,49.38,0.518,0.517,0.518,0.52,0.452,0.452
10/16/2017 11:30:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.7,51.97,52.09,51.52,51.40,10/16/2017 11:18:42,10/16/2017 11:18:42,10/16/2017 11:18:43,10/16/2017 11:18:43,51.28,51.23,10/16/2017 11:25:19,10/16/2017 11:25:19,47.95,47.89,48.85,48.96,10/16/2017 11:15:43,10/16/2017 11:15:43,10/16/2017 11:21:01,10/16/2017 11:21:01,48.42,48.37,10/16/2017 11:15:47,10/16/2017 11:15:47,49.58,49.56,50.02,50.05,49.88,49.83,0.6950,0.7070,0.5120,0.4890,0.5150,0.5150,669,680,16OCT2017:11:29:48,13.2,10/16/2017 11:20:08,7.5,347,17.1700,5220,10/16/2017 11:15:04,5160,10/16/2017 11:15:20,5193,14.0,51.15,51.14,51.15,51.16,10/16/2017 11:25:23,10/16/2017 11:25:23,10/16/2017 11:25:22,10/16/2017 11:25:22,50.98,50.98,10/16/2017 11:25:45,10/16/2017 11:25:44,48.6,48.61,48.61,48.61,10/16/2017 11:15:50,10/16/2017 11:15:50,10/16/2017 11:15:50,10/16/2017 11:15:49,48.72,48.72,10/16/2017 11:16:06,10/16/2017 11:16:06,49.79,49.79,49.79,49.79,49.83,49.83,0.502,0.501,0.502,0.503,0.441,0.442
10/16/2017 11:45:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.6,52.58,52.55,52.25,52.23,10/16/2017 11:35:07,10/16/2017 11:35:07,10/16/2017 11:35:15,10/16/2017 11:35:15,52.41,52.36,10/16/2017 11:35:13,10/16/2017 11:35:13,48.57,48.51,48.87,48.99,10/16/2017 11:44:57,10/16/2017 11:44:57,10/16/2017 11:44:58,10/16/2017 11:44:58,49.33,49.28,10/16/2017 11:44:59,10/16/2017 11:44:59,50.24,50.23,50.56,50.61,50.57,50.52,0.6870,0.6990,0.5600,0.5340,0.5030,0.5030,683,690,16OCT2017:11:44:58,13.6,10/16/2017 11:38:54,8.3,343,17.4700,5220,10/16/2017 11:30:05,5130,10/16/2017 11:36:43,5183,14.0,52.12,52.12,52.12,52.13,10/16/2017 11:35:18,10/16/2017 11:35:18,10/16/2017 11:35:18,10/16/2017 11:35:17,52.14,52.14,10/16/2017 11:35:32,10/16/2017 11:35:31,49.26,49.24,49.22,49.2,10/16/2017 11:45:00,10/16/2017 11:45:00,10/16/2017 11:45:00,10/16/2017 11:45:00,49.89,49.89,10/16/2017 11:33:11,10/16/2017 11:33:11,50.42,50.42,50.42,50.42,50.56,50.56,0.495,0.493,0.495,0.497,0.433,0.433
10/16/2017 12:00:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.4,53.07,53.10,52.51,52.51,10/16/2017 11:59:22,10/16/2017 11:59:21,10/16/2017 11:59:35,10/16/2017 11:59:35,52.79,52.74,10/16/2017 11:59:34,10/16/2017 11:59:34,49.00,49.00,49.10,49.16,10/16/2017 11:45:01,10/16/2017 11:45:01,10/16/2017 11:45:01,10/16/2017 11:45:01,49.48,49.43,10/16/2017 11:45:01,10/16/2017 11:45:01,50.58,50.57,50.78,50.81,50.88,50.83,0.7170,0.7260,0.5690,0.5490,0.5470,0.5470,691,695,16OCT2017:11:52:31,15.1,10/16/2017 11:55:06,8.7,338,14.5100,5220,10/16/2017 11:45:21,5130,10/16/2017 11:47:31,5182,14.0,52.48,52.47,52.48,52.49,10/16/2017 11:59:36,10/16/2017 11:59:35,10/16/2017 11:59:35,10/16/2017 11:59:35,52.44,52.45,10/16/2017 11:59:49,10/16/2017 11:59:48,49.08,49.08,49.08,49.07,10/16/2017 11:45:04,10/16/2017 11:45:04,10/16/2017 11:45:04,10/16/2017 11:45:03,49.77,49.77,10/16/2017 11:45:15,10/16/2017 11:45:15,50.67,50.67,50.67,50.67,50.82,50.82,0.562,0.56,0.561,0.562,0.475,0.475
10/16/2017 12:15:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.4,53.81,53.85,53.39,53.35,10/16/2017 12:12:17,10/16/2017 12:12:17,10/16/2017 12:12:20,10/16/2017 12:12:22,53.39,53.34,10/16/2017 12:12:21,10/16/2017 12:12:21,49.52,49.48,50.21,50.34,10/16/2017 12:05:53,10/16/2017 12:05:53,10/16/2017 12:03:45,10/16/2017 12:03:46,50.23,50.18,10/16/2017 12:05:58,10/16/2017 12:05:58,51.52,51.50,51.78,51.82,51.84,51.79,0.7450,0.7560,0.6260,0.6050,0.5600,0.5600,694,700,16OCT2017:12:11:23,14.2,10/16/2017 12:05:44,8.5,342,17.7900,5280,10/16/2017 12:06:49,5130,10/16/2017 12:05:36,5176,13.9,53.25,53.25,53.25,53.26,10/16/2017 12:12:28,10/16/2017 12:12:28,10/16/2017 12:12:28,10/16/2017 12:12:27,52.85,52.85,10/16/2017 12:12:35,10/16/2017 12:12:34,50.19,50.19,50.19,50.19,10/16/2017 12:06:02,10/16/2017 12:06:02,10/16/2017 12:06:02,10/16/2017 12:06:01,50.53,50.53,10/16/2017 12:06:17,10/16/2017 12:06:16,51.65,51.65,51.65,51.65,51.82,51.82,0.581,0.58,0.581,0.583,0.487,0.487
10/16/2017 12:30:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.5,54.86,54.94,54.55,54.47,10/16/2017 12:24:18,10/16/2017 12:24:18,10/16/2017 12:24:19,10/16/2017 12:24:19,54.37,54.32,10/16/2017 12:27:07,10/16/2017 12:27:07,50.84,50.79,51.62,51.66,10/16/2017 12:18:21,10/16/2017 12:18:21,10/16/2017 12:15:02,10/16/2017 12:15:02,51.43,51.38,10/16/2017 12:18:24,10/16/2017 12:18:24,52.45,52.44,52.79,52.82,52.76,52.71,0.7100,0.7200,0.6580,0.6470,0.5840,0.5840,695,698,16OCT2017:12:16:23,16.2,10/16/2017 12:28:43,8.6,352,23.6600,5190,10/16/2017 12:15:03,5130,10/16/2017 12:15:44,5167,13.9,54.08,54.07,54.07,54.08,10/16/2017 12:24:23,10/16/2017 12:27:07,10/16/2017 12:24:22,10/16/2017 12:24:22,54.02,54.02,10/16/2017 12:27:20,10/16/2017 12:27:19,51.38,51.38,51.38,51.38,10/16/2017 12:18:33,10/16/2017 12:18:32,10/16/2017 12:18:32,10/16/2017 12:18:32,51.59,51.59,10/16/2017 12:18:42,10/16/2017 12:18:42,52.62,52.62,52.62,52.62,52.72,52.72,0.609,0.608,0.609,0.61,0.55,0.55
10/16/2017 12:45:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.0,55.39,55.46,54.28,54.32,10/16/2017 12:40:42,10/16/2017 12:40:42,10/16/2017 12:35:07,10/16/2017 12:35:07,54.22,54.16,10/16/2017 12:40:43,10/16/2017 12:40:43,51.34,51.36,51.79,51.78,10/16/2017 12:31:41,10/16/2017 12:31:40,10/16/2017 12:38:02,10/16/2017 12:38:02,51.96,51.91,10/16/2017 12:31:49,10/16/2017 12:31:49,52.63,52.61,53.13,53.14,52.93,52.88,0.6550,0.6640,0.5060,0.5050,0.4580,0.4580,691,698,16OCT2017:12:38:04,14.5,10/16/2017 12:35:25,7.5,6,27.1800,5190,10/16/2017 12:30:06,5100,10/16/2017 12:41:45,5162,13.9,54.06,54.06,54.07,54.08,10/16/2017 12:40:53,10/16/2017 12:40:52,10/16/2017 12:40:52,10/16/2017 12:40:52,53.72,53.72,10/16/2017 12:41:10,10/16/2017 12:41:10,51.77,51.78,51.77,51.77,10/16/2017 12:38:10,10/16/2017 12:38:10,10/16/2017 12:38:10,10/16/2017 12:38:10,52.19,52.19,10/16/2017 12:32:04,10/16/2017 12:32:03,52.88,52.88,52.88,52.88,52.9,52.9,0.473,0.472,0.473,0.475,0.376,0.376
10/16/2017 13:00:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.4,56.00,56.03,55.36,55.32,10/16/2017 12:51:47,10/16/2017 12:51:47,10/16/2017 12:53:29,10/16/2017 12:53:29,55.65,55.60,10/16/2017 12:51:47,10/16/2017 12:51:47,51.46,51.40,52.54,52.53,10/16/2017 12:48:33,10/16/2017 12:48:33,10/16/2017 12:47:49,10/16/2017 12:47:49,52.19,52.13,10/16/2017 12:48:35,10/16/2017 12:48:35,53.32,53.31,53.82,53.84,53.63,53.58,0.7580,0.7730,0.5770,0.5710,0.5900,0.5900,680,694,16OCT2017:12:47:16,15.8,10/16/2017 12:47:34,7.0,0,24.1400,5220,10/16/2017 12:51:53,5100,10/16/2017 12:46:14,5161,13.9,55.26,55.26,55.26,55.26,10/16/2017 12:51:49,10/16/2017 12:51:49,10/16/2017 12:51:48,10/16/2017 12:51:48,55.07,55.07,10/16/2017 12:51:59,10/16/2017 12:51:59,52.3,52.3,52.3,52.3,10/16/2017 12:48:42,10/16/2017 12:48:41,10/16/2017 12:48:41,10/16/2017 12:48:41,52.44,52.44,10/16/2017 12:48:51,10/16/2017 12:48:50,53.57,53.57,53.57,53.57,53.6,53.6,0.569,0.568,0.569,0.57,0.529,0.529
10/16/2017 13:15:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.4,54.96,54.97,54.88,54.88,10/16/2017 13:04:30,10/16/2017 13:04:30,10/16/2017 13:01:16,10/16/2017 13:01:16,54.59,54.54,10/16/2017 13:01:16,10/16/2017 13:01:16,51.39,51.32,52.54,52.53,10/16/2017 13:14:35,10/16/2017 13:14:35,10/16/2017 13:07:09,10/16/2017 13:07:09,52.19,52.13,10/16/2017 13:14:38,10/16/2017 13:14:38,53.18,53.16,53.78,53.77,53.49,53.44,0.6500,0.6620,0.5040,0.5000,0.4850,0.4850,673,681,16OCT2017:13:00:13,17.5,10/16/2017 13:13:06,7.9,5,26.9000,5190,10/16/2017 13:00:01,5070,10/16/2017 13:13:16,5151,13.8,54.49,54.49,54.49,54.49,10/16/2017 13:01:20,10/16/2017 13:01:19,10/16/2017 13:01:19,10/16/2017 13:01:19,54.31,54.31,10/16/2017 13:01:27,10/16/2017 13:01:26,52.44,52.44,52.44,52.44,10/16/2017 13:14:43,10/16/2017 13:14:43,10/16/2017 13:14:43,10/16/2017 13:14:43,52.4,52.4,10/16/2017 13:14:56,10/16/2017 13:14:56,53.48,53.48,53.48,53.48,53.48,53.48,0.482,0.481,0.482,0.484,0.394,0.395
10/16/2017 13:30:00,15min,Peter Sinks,UCC,270,53.4,55.1,52.4,55.84,55.79,55.35,55.30,10/16/2017 13:17:35,10/16/2017 13:17:34,10/16/2017 13:28:03,10/16/2017 13:28:03,55.50,55.45,10/16/2017 13:17:36,10/16/2017 13:17:36,51.79,51.82,52.24,52.21,10/16/2017 13:15:48,10/16/2017 13:15:48,10/16/2017 13:16:03,10/16/2017 13:16:03,52.56,52.51,10/16/2017 13:26:02,10/16/2017 13:26:02,53.23,53.21,53.85,53.85,53.52,53.47,0.7500,0.7580,0.5460,0.5490,0.5730,0.5730,657,666,16OCT2017:13:15:15,16.4,10/16/2017 13:15:33,7.6,8,24.6200,5190,10/16/2017 13:16:36,5070,10/16/2017 13:25:51,5145,13.9,55.19,55.18,55.19,55.2,10/16/2017 13:17:44,10/16/2017 13:17:44,10/16/2017 13:17:44,10/16/2017 13:17:43,55.08,55.08,10/16/2017 13:17:50,10/16/2017 13:17:49,52.39,52.39,52.39,52.38,10/16/2017 13:16:03,10/16/2017 13:16:02,10/16/2017 13:16:02,10/16/2017 13:16:02,52.42,52.43,10/16/2017 13:15:01,10/16/2017 13:15:01,53.53,53.53,53.53,53.53,53.48,53.48,0.547,0.546,0.547,0.548,0.508,0.507
10/16/2017 13:45:00,15min,Peter Sinks,UCC,270,53.6,55.2,52.5,56.37,56.48,55.91,55.82,10/16/2017 13:39:05,10/16/2017 13:39:05,10/16/2017 13:39:05,10/16/2017 13:39:05,55.42,55.37,10/16/2017 13:39:16,10/16/2017 13:39:16,52.09,52.10,52.49,52.49,10/16/2017 13:42:58,10/16/2017 13:42:59,10/16/2017 13:42:51,10/16/2017 13:42:50,52.41,52.36,10/16/2017 13:43:11,10/16/2017 13:43:11,53.43,53.41,54.09,54.08,53.73,53.68,0.7960,0.8060,0.7110,0.7010,0.6450,0.6450,637,651,16OCT2017:13:31:14,17.5,10/16/2017 13:35:50,6.1,13,35.7900,5190,10/16/2017 13:31:14,5100,10/16/2017 13:35:15,5148,13.9,55.31,55.3,55.31,55.32,10/16/2017 13:39:17,10/16/2017 13:39:17,10/16/2017 13:39:16,10/16/2017 13:39:16,55,55.01,10/16/2017 13:32:44,10/16/2017 13:32:44,52.39,52.38,52.38,52.39,10/16/2017 13:43:01,10/16/2017 13:43:00,10/16/2017 13:43:00,10/16/2017 13:43:00,52.57,52.56,10/16/2017 13:43:23,10/16/2017 13:43:23,53.76,53.76,53.76,53.76,53.71,53.71,0.649,0.648,0.649,0.65,0.586,0.586
10/16/2017 14:00:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.7,56.86,56.92,56.48,56.34,10/16/2017 13:51:57,10/16/2017 13:51:57,10/16/2017 13:51:58,10/16/2017 13:51:59,55.95,55.90,10/16/2017 13:51:25,10/16/2017 13:51:25,51.83,51.76,52.84,52.92,10/16/2017 13:54:53,10/16/2017 13:54:53,10/16/2017 13:55:10,10/16/2017 13:49:32,52.49,52.44,10/16/2017 13:54:53,10/16/2017 13:54:53,53.46,53.45,54.10,54.10,53.76,53.71,0.8260,0.8380,0.6530,0.6530,0.6600,0.6600,608,637,16OCT2017:13:45:01,15.3,10/16/2017 13:54:25,5.4,9,47.2400,5190,10/16/2017 13:45:54,5100,10/16/2017 13:54:24,5145,13.9,55.64,55.63,55.64,55.65,10/16/2017 13:52:05,10/16/2017 13:52:04,10/16/2017 13:52:04,10/16/2017 13:52:04,55.35,55.35,10/16/2017 13:51:41,10/16/2017 13:51:40,52.68,52.68,52.67,52.67,10/16/2017 13:45:27,10/16/2017 13:45:27,10/16/2017 13:45:27,10/16/2017 13:45:27,52.72,52.72,10/16/2017 13:55:18,10/16/2017 13:55:17,53.77,53.77,53.77,53.77,53.73,53.73,0.63,0.628,0.63,0.632,0.592,0.592
10/16/2017 14:15:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.6,55.62,55.67,55.43,55.43,10/16/2017 14:05:59,10/16/2017 14:05:59,10/16/2017 14:05:59,10/16/2017 14:06:00,55.35,55.30,10/16/2017 14:10:26,10/16/2017 14:10:26,52.12,52.02,52.81,52.89,10/16/2017 14:00:34,10/16/2017 14:00:34,10/16/2017 14:14:46,10/16/2017 14:14:46,52.49,52.44,10/16/2017 14:08:42,10/16/2017 14:08:42,53.31,53.30,54.15,54.16,53.63,53.58,0.7150,0.7320,0.5100,0.5170,0.5460,0.5460,591,606,16OCT2017:14:01:52,12.9,10/16/2017 14:00:03,5.3,1,33.0000,5220,10/16/2017 14:04:04,5100,10/16/2017 14:00:03,5140,13.9,55.1,55.09,55.1,55.1,10/16/2017 14:06:07,10/16/2017 14:06:07,10/16/2017 14:10:34,10/16/2017 14:10:34,54.87,54.87,10/16/2017 14:10:46,10/16/2017 14:10:45,52.63,52.63,52.63,52.62,10/16/2017 14:09:11,10/16/2017 14:09:11,10/16/2017 14:09:10,10/16/2017 14:09:10,52.54,52.54,10/16/2017 14:09:12,10/16/2017 14:09:11,53.74,53.74,53.74,53.74,53.62,53.62,0.524,0.523,0.524,0.525,0.468,0.468
10/16/2017 14:30:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.4,56.27,56.32,55.63,55.51,10/16/2017 14:27:02,10/16/2017 14:27:02,10/16/2017 14:27:05,10/16/2017 14:27:05,54.90,54.84,10/16/2017 14:27:04,10/16/2017 14:27:04,51.65,51.70,52.53,52.53,10/16/2017 14:20:02,10/16/2017 14:20:02,10/16/2017 14:20:10,10/16/2017 14:20:10,52.34,52.29,10/16/2017 14:20:11,10/16/2017 14:20:11,53.14,53.13,53.73,53.75,53.44,53.39,0.6130,0.6180,0.5130,0.5080,0.4090,0.4090,562,576,16OCT2017:14:15:21,13.4,10/16/2017 14:23:28,5.2,0,50.0700,5220,10/16/2017 14:29:51,5100,10/16/2017 14:16:49,5141,13.9,54.93,54.92,54.93,54.95,10/16/2017 14:27:12,10/16/2017 14:27:11,10/16/2017 14:27:11,10/16/2017 14:27:11,54.15,54.15,10/16/2017 14:27:27,10/16/2017 14:27:27,52.27,52.28,52.27,52.27,10/16/2017 14:20:15,10/16/2017 14:20:15,10/16/2017 14:20:14,10/16/2017 14:20:14,52.53,52.53,10/16/2017 14:20:30,10/16/2017 14:20:30,53.43,53.43,53.43,53.43,53.41,53.41,0.436,0.434,0.435,0.437,0.338,0.338
10/16/2017 14:45:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.4,55.01,55.01,54.45,54.46,10/16/2017 14:36:58,10/16/2017 14:36:57,10/16/2017 14:30:37,10/16/2017 14:32:09,54.37,54.32,10/16/2017 14:32:09,10/16/2017 14:32:09,51.71,51.74,52.45,52.57,10/16/2017 14:33:01,10/16/2017 14:33:01,10/16/2017 14:42:15,10/16/2017 14:42:16,52.34,52.29,10/16/2017 14:33:02,10/16/2017 14:33:02,52.92,52.90,53.61,53.63,53.21,53.16,0.5350,0.5450,0.3970,0.3890,0.3690,0.3700,513,548,16OCT2017:14:30:51,13.4,10/16/2017 14:39:28,5.7,360,30.9200,5250,10/16/2017 14:31:27,5100,10/16/2017 14:36:13,5140,13.8,54.2,54.2,54.2,54.21,10/16/2017 14:30:40,10/16/2017 14:30:40,10/16/2017 14:30:40,10/16/2017 14:30:40,53.91,53.91,10/16/2017 14:32:22,10/16/2017 14:32:21,52.3,52.3,52.3,52.3,10/16/2017 14:42:25,10/16/2017 14:42:25,10/16/2017 14:42:24,10/16/2017 14:42:24,52.51,52.5,10/16/2017 14:33:22,10/16/2017 14:33:21,53.27,53.27,53.27,53.27,53.18,53.18,0.358,0.356,0.357,0.359,0.295,0.295
10/16/2017 15:00:00,15min,Peter Sinks,UCC,270,53.1,54.7,52.3,55.62,55.62,55.14,55.11,10/16/2017 14:50:01,10/16/2017 14:50:01,10/16/2017 14:54:44,10/16/2017 14:54:44,55.20,55.14,10/16/2017 14:50:02,10/16/2017 14:50:02,51.54,51.53,52.03,51.97,10/16/2017 14:45:37,10/16/2017 14:45:37,10/16/2017 14:58:27,10/16/2017 14:58:27,52.19,52.14,10/16/2017 14:46:37,10/16/2017 14:46:37,53.01,53.00,53.62,53.61,53.29,53.24,0.6830,0.6870,0.6790,0.6800,0.5700,0.5700,490,507,16OCT2017:14:46:12,12.9,10/16/2017 14:55:44,4.3,26,50.7900,5220,10/16/2017 14:47:19,5100,10/16/2017 14:45:26,5142,13.9,54.84,54.83,54.84,54.84,10/16/2017 14:50:04,10/16/2017 14:50:04,10/16/2017 14:50:04,10/16/2017 14:50:03,54.64,54.64,10/16/2017 14:50:14,10/16/2017 14:50:14,52.24,52.25,52.24,52.23,10/16/2017 14:58:37,10/16/2017 14:58:36,10/16/2017 14:58:36,10/16/2017 14:58:36,52.3,52.3,10/16/2017 14:56:17,10/16/2017 14:56:17,53.3,53.3,53.3,53.3,53.26,53.26,0.584,0.583,0.584,0.585,0.523,0.523
10/16/2017 15:15:00,15min,Peter Sinks,UCC,270,53.0,54.8,52.0,55.58,55.55,54.72,54.75,10/16/2017 15:02:35,10/16/2017 15:02:35,10/16/2017 15:03:03,10/16/2017 15:02:33,54.97,54.92,10/16/2017 15:02:40,10/16/2017 15:02:40,51.34,51.27,52.29,52.26,10/16/2017 15:13:49,10/16/2017 15:13:51,10/16/2017 15:09:55,10/16/2017 15:09:55,51.74,51.68,10/16/2017 15:13:52,10/16/2017 15:13:52,52.84,52.82,53.59,53.59,53.14,53.09,0.7230,0.7290,0.5010,0.5030,0.5980,0.5980,454,474,16OCT2017:15:00:02,14.0,10/16/2017 15:13:33,5.5,11,34.2800,5190,10/16/2017 15:00:57,5070,10/16/2017 15:13:31,5136,13.8,54.82,54.82,54.82,54.83,10/16/2017 15:02:42,10/16/2017 15:02:41,10/16/2017 15:02:41,10/16/2017 15:02:41,54.69,54.69,10/16/2017 15:02:58,10/16/2017 15:02:57,52.09,52.09,52.09,52.09,10/16/2017 15:10:05,10/16/2017 15:10:05,10/16/2017 15:10:05,10/16/2017 15:10:04,51.82,51.82,10/16/2017 15:14:17,10/16/2017 15:14:17,53.22,53.22,53.22,53.22,53.13,53.13,0.528,0.527,0.528,0.53,0.543,0.543
10/16/2017 15:30:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.9,53.29,53.30,53.68,53.70,10/16/2017 15:20:08,10/16/2017 15:20:08,10/16/2017 15:21:02,10/16/2017 15:21:02,53.31,53.26,10/16/2017 15:20:15,10/16/2017 15:20:15,51.33,51.34,51.53,51.48,10/16/2017 15:30:00,10/16/2017 15:25:22,10/16/2017 15:30:00,10/16/2017 15:30:00,51.74,51.69,10/16/2017 15:30:00,10/16/2017 15:30:00,52.18,52.16,52.76,52.77,52.45,52.39,0.3600,0.3670,0.3970,0.4030,0.2990,0.2990,402,437,16OCT2017:15:15:35,13.4,10/16/2017 15:16:17,6.4,24,34.5000,5190,10/16/2017 15:17:45,5070,10/16/2017 15:16:48,5132,13.8,53.24,53.23,53.24,53.24,10/16/2017 15:20:18,10/16/2017 15:20:18,10/16/2017 15:20:18,10/16/2017 15:20:17,52.98,52.98,10/16/2017 15:20:31,10/16/2017 15:20:31,51.88,51.87,51.85,51.83,10/16/2017 15:29:17,10/16/2017 15:30:00,10/16/2017 15:30:00,10/16/2017 15:30:00,51.97,51.97,10/16/2017 15:25:51,10/16/2017 15:25:50,52.47,52.47,52.47,52.47,52.43,52.43,0.304,0.304,0.305,0.305,0.265,0.265
10/16/2017 15:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.4,53.23,53.27,53.45,53.46,10/16/2017 15:35:26,10/16/2017 15:35:26,10/16/2017 15:32:48,10/16/2017 15:32:48,52.94,52.89,10/16/2017 15:31:47,10/16/2017 15:31:47,51.11,51.03,51.49,51.45,10/16/2017 15:38:48,10/16/2017 15:38:47,10/16/2017 15:39:13,10/16/2017 15:30:01,51.44,51.38,10/16/2017 15:38:31,10/16/2017 15:38:31,51.94,51.93,52.54,52.55,52.18,52.13,0.4420,0.4490,0.4720,0.4770,0.3830,0.3830,367,399,16OCT2017:15:30:03,13.6,10/16/2017 15:34:08,5.4,27,24.5700,5190,10/16/2017 15:43:33,5100,10/16/2017 15:30:07,5143,13.9,52.92,52.91,52.92,52.92,10/16/2017 15:31:57,10/16/2017 15:31:57,10/16/2017 15:31:57,10/16/2017 15:31:56,52.82,52.82,10/16/2017 15:31:58,10/16/2017 15:31:58,51.36,51.36,51.36,51.36,10/16/2017 15:39:24,10/16/2017 15:39:24,10/16/2017 15:39:23,10/16/2017 15:39:23,51.48,51.48,10/16/2017 15:39:36,10/16/2017 15:39:36,52.23,52.23,52.23,52.23,52.15,52.15,0.405,0.405,0.405,0.406,0.35,0.35
10/16/2017 16:00:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.2,52.52,52.55,53.17,53.17,10/16/2017 15:45:15,10/16/2017 15:45:15,10/16/2017 15:45:22,10/16/2017 15:45:22,52.34,52.29,10/16/2017 15:45:14,10/16/2017 15:45:14,50.84,50.79,51.16,51.15,10/16/2017 15:59:43,10/16/2017 15:59:43,10/16/2017 15:56:31,10/16/2017 15:56:31,51.13,51.08,10/16/2017 15:59:43,10/16/2017 15:59:43,51.48,51.46,52.24,52.26,51.73,51.68,0.2570,0.2650,0.4050,0.4070,0.2240,0.2240,304,334,16OCT2017:15:45:02,12.7,10/16/2017 15:48:12,6.2,18,19.2400,5160,10/16/2017 15:45:03,5100,10/16/2017 15:45:10,5144,13.8,52.72,52.71,52.71,52.71,10/16/2017 15:45:01,10/16/2017 15:45:01,10/16/2017 15:45:01,10/16/2017 15:45:01,52.33,52.33,10/16/2017 15:45:17,10/16/2017 15:45:17,51.16,51.17,51.16,51.16,10/16/2017 15:56:40,10/16/2017 15:56:40,10/16/2017 15:56:40,10/16/2017 15:56:39,51.24,51.24,10/16/2017 15:59:59,10/16/2017 15:59:58,51.87,51.87,51.87,51.87,51.72,51.72,0.292,0.292,0.292,0.292,0.204,0.204
10/16/2017 16:15:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.6,52.44,52.51,52.74,52.77,10/16/2017 16:03:54,10/16/2017 16:03:54,10/16/2017 16:05:15,10/16/2017 16:05:30,52.19,52.13,10/16/2017 16:04:05,10/16/2017 16:04:05,50.30,50.25,50.79,50.79,10/16/2017 16:14:00,10/16/2017 16:14:00,10/16/2017 16:14:09,10/16/2017 16:14:08,50.53,50.48,10/16/2017 16:14:03,10/16/2017 16:14:03,50.99,50.98,51.69,51.70,51.22,51.17,0.3460,0.3540,0.4950,0.5060,0.3170,0.3180,262,282,16OCT2017:16:00:04,11.6,10/16/2017 16:11:42,5.3,28,29.7900,5190,10/16/2017 16:08:24,5100,10/16/2017 16:06:17,5144,13.9,52.17,52.17,52.17,52.18,10/16/2017 16:04:17,10/16/2017 16:04:17,10/16/2017 16:04:17,10/16/2017 16:04:17,51.95,51.95,10/16/2017 16:04:24,10/16/2017 16:04:24,50.61,50.61,50.61,50.6,10/16/2017 16:14:16,10/16/2017 16:14:15,10/16/2017 16:14:15,10/16/2017 16:14:15,50.61,50.61,10/16/2017 16:14:26,10/16/2017 16:14:25,51.35,51.35,51.35,51.35,51.21,51.21,0.381,0.38,0.381,0.381,0.294,0.295
10/16/2017 16:30:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.9,51.09,51.17,51.74,51.78,10/16/2017 16:17:09,10/16/2017 16:17:09,10/16/2017 16:17:33,10/16/2017 16:17:34,50.98,50.93,10/16/2017 16:17:10,10/16/2017 16:17:10,49.53,49.51,49.99,50.01,10/16/2017 16:29:44,10/16/2017 16:29:44,10/16/2017 16:29:45,10/16/2017 16:29:45,49.93,49.88,10/16/2017 16:29:00,10/16/2017 16:29:00,50.31,50.30,51.08,51.08,50.54,50.49,0.2270,0.2310,0.3870,0.3920,0.2060,0.2060,227,251,16OCT2017:16:15:01,9.9,10/16/2017 16:29:19,5.3,31,21.4300,5160,10/16/2017 16:15:01,5100,10/16/2017 16:22:09,5145,13.9,51.06,51.07,51.06,51.06,10/16/2017 16:17:44,10/16/2017 16:17:44,10/16/2017 16:17:44,10/16/2017 16:17:43,50.81,50.82,10/16/2017 16:16:26,10/16/2017 16:16:30,49.89,49.89,49.89,49.88,10/16/2017 16:29:56,10/16/2017 16:29:56,10/16/2017 16:29:56,10/16/2017 16:29:56,50.01,50,10/16/2017 16:30:00,10/16/2017 16:30:00,50.7,50.7,50.7,50.7,50.53,50.53,0.253,0.253,0.254,0.254,0.175,0.175
10/16/2017 16:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.2,50.32,50.33,51.41,51.43,10/16/2017 16:35:01,10/16/2017 16:35:00,10/16/2017 16:35:16,10/16/2017 16:35:16,50.53,50.48,10/16/2017 16:35:17,10/16/2017 16:35:17,48.36,48.35,49.39,49.37,10/16/2017 16:43:02,10/16/2017 16:43:02,10/16/2017 16:44:42,10/16/2017 16:44:42,48.88,48.83,10/16/2017 16:43:07,10/16/2017 16:43:07,49.58,49.57,50.41,50.41,49.82,49.77,0.3350,0.3380,0.3870,0.3970,0.2820,0.2820,188,211,16OCT2017:16:30:02,12.5,10/16/2017 16:35:49,5.6,26,20.2600,5250,10/16/2017 16:34:16,5130,10/16/2017 16:30:03,5157,13.8,50.72,50.72,50.72,50.73,10/16/2017 16:35:21,10/16/2017 16:35:21,10/16/2017 16:35:21,10/16/2017 16:35:21,50.35,50.35,10/16/2017 16:35:23,10/16/2017 16:35:22,49.2,49.2,49.2,49.2,10/16/2017 16:44:49,10/16/2017 16:44:49,10/16/2017 16:44:49,10/16/2017 16:44:49,49.21,49.21,10/16/2017 16:43:19,10/16/2017 16:43:18,50,50,50,50,49.8,49.8,0.317,0.317,0.317,0.317,0.251,0.252
10/16/2017 17:00:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.1,49.68,49.67,50.32,50.32,10/16/2017 16:46:10,10/16/2017 16:46:10,10/16/2017 16:46:09,10/16/2017 16:46:08,49.70,49.65,10/16/2017 16:46:16,10/16/2017 16:46:16,47.40,47.36,47.81,47.80,10/16/2017 16:59:48,10/16/2017 16:59:48,10/16/2017 16:59:50,10/16/2017 16:59:50,48.13,48.07,10/16/2017 16:59:48,10/16/2017 16:59:48,48.82,48.82,49.23,49.24,49.08,49.03,0.4030,0.4060,0.5360,0.5360,0.2970,0.2970,76,166,16OCT2017:16:45:12,10.1,10/16/2017 16:55:43,5.5,27,16.5800,5190,10/16/2017 16:45:52,5040,10/16/2017 16:58:18,5131,13.6,49.89,49.89,49.89,49.89,10/16/2017 16:46:19,10/16/2017 16:46:19,10/16/2017 16:46:19,10/16/2017 16:46:18,49.56,49.56,10/16/2017 16:46:38,10/16/2017 16:46:37,47.8,47.8,47.8,47.8,10/16/2017 16:59:58,10/16/2017 16:59:57,10/16/2017 16:59:57,10/16/2017 16:59:57,48.35,48.35,10/16/2017 17:00:00,10/16/2017 17:00:00,49.04,49.04,49.04,49.04,49.07,49.07,0.387,0.387,0.388,0.388,0.242,0.243
10/16/2017 17:15:00,15min,Peter Sinks,UCC,270,48.1,48.9,46.8,49.08,49.06,48.71,48.75,10/16/2017 17:01:56,10/16/2017 17:01:56,10/16/2017 17:00:31,10/16/2017 17:00:32,49.18,49.12,10/16/2017 17:02:01,10/16/2017 17:02:01,46.04,46.02,46.79,46.81,10/16/2017 17:05:21,10/16/2017 17:05:21,10/16/2017 17:05:35,10/16/2017 17:05:34,46.70,46.64,10/16/2017 17:05:34,10/16/2017 17:05:34,47.92,47.93,47.95,47.97,48.20,48.15,0.5530,0.5610,0.3920,0.4000,0.4450,0.4450,17,20,16OCT2017:17:00:01,11.6,10/16/2017 17:05:42,6.1,23,12.4000,5100,10/16/2017 17:00:32,4950,10/16/2017 17:11:16,5018,13.4,48.81,48.81,48.81,48.81,10/16/2017 17:02:04,10/16/2017 17:02:04,10/16/2017 17:02:04,10/16/2017 17:02:04,48.91,48.91,10/16/2017 17:02:16,10/16/2017 17:02:15,46.63,46.64,46.63,46.63,10/16/2017 17:05:34,10/16/2017 17:05:34,10/16/2017 17:05:34,10/16/2017 17:05:34,46.96,46.96,10/16/2017 17:05:44,10/16/2017 17:05:44,47.94,47.94,47.94,47.94,48.18,48.18,0.423,0.422,0.423,0.424,0.392,0.392
10/16/2017 17:30:00,15min,Peter Sinks,UCC,270,46.6,48.5,42.9,48.60,48.65,48.62,48.63,10/16/2017 17:15:10,10/16/2017 17:15:10,10/16/2017 17:15:16,10/16/2017 17:15:11,48.87,48.82,10/16/2017 17:15:16,10/16/2017 17:15:16,40.52,40.56,42.90,43.12,10/16/2017 17:28:56,10/16/2017 17:28:56,10/16/2017 17:28:58,10/16/2017 17:28:58,42.72,42.67,10/16/2017 17:28:57,10/16/2017 17:28:57,46.46,46.46,46.65,46.67,46.74,46.69,1.6810,1.6810,1.4090,1.3940,1.5530,1.5530,11,14,16OCT2017:17:15:01,8.5,10/16/2017 17:22:26,4.4,32,16.9600,5010,10/16/2017 17:15:06,2490,10/16/2017 17:27:04,4453,13.2,48.55,48.54,48.55,48.55,10/16/2017 17:15:20,10/16/2017 17:15:19,10/16/2017 17:15:19,10/16/2017 17:15:19,48.53,48.53,10/16/2017 17:18:02,10/16/2017 17:18:02,42.4,42.41,42.4,42.38,10/16/2017 17:29:05,10/16/2017 17:29:05,10/16/2017 17:29:05,10/16/2017 17:29:05,43.39,43.39,10/16/2017 17:29:19,10/16/2017 17:29:19,46.58,46.58,46.58,46.58,46.76,46.76,1.483,1.482,1.483,1.484,1.509,1.509
10/16/2017 17:45:00,15min,Peter Sinks,UCC,270,39.9,47.1,35.0,47.85,47.81,47.08,47.18,10/16/2017 17:32:49,10/16/2017 17:32:49,10/16/2017 17:32:51,10/16/2017 17:32:50,47.52,47.47,10/16/2017 17:32:49,10/16/2017 17:32:49,34.10,34.19,35.60,35.62,10/16/2017 17:41:13,10/16/2017 17:41:13,10/16/2017 17:44:16,10/16/2017 17:44:17,34.54,34.49,10/16/2017 17:41:16,10/16/2017 17:41:16,39.76,39.78,40.46,40.46,40.13,40.08,3.9010,3.8840,3.4340,3.4700,3.8790,3.8790,6,9,16OCT2017:17:30:01,7.9,10/16/2017 17:32:28,1.8,42,52.0400,2550,10/16/2017 17:30:03,2490,10/16/2017 17:32:29,2522,13.1,47.32,47.32,47.32,47.32,10/16/2017 17:32:53,10/16/2017 17:32:53,10/16/2017 17:32:53,10/16/2017 17:32:53,46.96,46.96,10/16/2017 17:32:58,10/16/2017 17:32:57,35.21,35.21,35.21,35.21,10/16/2017 17:41:23,10/16/2017 17:41:23,10/16/2017 17:41:23,10/16/2017 17:41:23,34.77,34.77,10/16/2017 17:41:34,10/16/2017 17:41:34,40.19,40.19,40.19,40.19,40.27,40.26,3.649,3.648,3.649,3.649,3.875,3.875
10/16/2017 18:00:00,15min,Peter Sinks,UCC,270,33.2,36.5,29.4,37.88,37.83,36.29,36.29,10/16/2017 17:47:18,10/16/2017 17:47:18,10/16/2017 17:46:43,10/16/2017 17:46:42,36.86,36.81,10/16/2017 17:46:42,10/16/2017 17:46:42,28.40,28.42,30.03,30.04,10/16/2017 17:59:46,10/16/2017 17:59:46,10/16/2017 17:59:59,10/16/2017 18:00:00,29.00,28.94,10/16/2017 17:59:56,10/16/2017 17:59:56,33.10,33.08,33.40,33.46,33.36,33.30,2.2380,2.2100,1.7370,1.7320,2.0900,2.0900,1,3,16OCT2017:17:45:01,2.6,10/16/2017 17:49:52,0.8,283,62.1900,2520,10/16/2017 17:45:01,2490,10/16/2017 17:45:08,2513,13.1,36.47,36.47,36.47,36.48,10/16/2017 17:46:46,10/16/2017 17:46:46,10/16/2017 17:46:46,10/16/2017 17:46:46,36.54,36.54,10/16/2017 17:45:52,10/16/2017 17:45:51,29.37,29.37,29.37,29.37,10/16/2017 17:59:58,10/16/2017 17:59:57,10/16/2017 17:59:57,10/16/2017 17:59:57,29.39,29.37,10/16/2017 18:00:00,10/16/2017 18:00:00,33.32,33.31,33.31,33.31,33.44,33.44,1.925,1.925,1.926,1.927,2.016,2.018
10/16/2017 18:15:00,15min,Peter Sinks,UCC,270,30.3,33.1,27.6,34.27,34.18,32.77,32.98,10/16/2017 18:03:25,10/16/2017 18:03:25,10/16/2017 18:03:39,10/16/2017 18:03:26,33.34,33.29,10/16/2017 18:03:25,10/16/2017 18:03:25,27.04,27.09,28.36,28.44,10/16/2017 18:14:09,10/16/2017 18:13:58,10/16/2017 18:13:56,10/16/2017 18:13:51,27.20,27.15,10/16/2017 18:14:05,10/16/2017 18:14:05,30.22,30.18,30.27,30.32,30.33,30.27,1.5680,1.5270,0.9620,0.9930,1.3650,1.3650,0,0,16OCT2017:18:00:01,2.4,10/16/2017 18:00:26,0.5,200,42.9200,2520,10/16/2017 18:00:02,2490,10/16/2017 18:00:01,2506,13.1,33.11,33.1,33.11,33.11,10/16/2017 18:03:37,10/16/2017 18:03:37,10/16/2017 18:03:37,10/16/2017 18:03:37,33.18,33.18,10/16/2017 18:03:51,10/16/2017 18:03:50,27.77,27.76,27.77,27.77,10/16/2017 18:14:09,10/16/2017 18:14:09,10/16/2017 18:14:09,10/16/2017 18:14:09,27.41,27.41,10/16/2017 18:14:20,10/16/2017 18:14:20,30.25,30.25,30.25,30.25,30.29,30.29,1.202,1.201,1.203,1.204,1.321,1.321
10/16/2017 18:30:00,15min,Peter Sinks,UCC,270,28.5,31.5,26.8,32.59,32.40,30.12,29.94,10/16/2017 18:23:05,10/16/2017 18:23:04,10/16/2017 18:23:12,10/16/2017 18:23:14,32.14,32.09,10/16/2017 18:23:36,10/16/2017 18:23:36,25.74,25.79,26.88,26.89,10/16/2017 18:23:58,10/16/2017 18:28:43,10/16/2017 18:29:22,10/16/2017 18:24:00,26.67,26.62,10/16/2017 18:19:16,10/16/2017 18:19:16,28.51,28.46,28.20,28.23,28.59,28.54,1.4100,1.3660,0.6190,0.6010,1.0660,1.0650,-0,0,16OCT2017:18:15:05,1.8,10/16/2017 18:25:46,0.5,230,54.0100,2520,10/16/2017 18:15:02,2490,10/16/2017 18:15:01,2502,13.1,31.08,31.07,31.08,31.08,10/16/2017 18:23:18,10/16/2017 18:23:18,10/16/2017 18:23:18,10/16/2017 18:23:17,31.83,31.83,10/16/2017 18:23:44,10/16/2017 18:23:44,26.71,26.73,26.71,26.7,10/16/2017 18:24:07,10/16/2017 18:24:06,10/16/2017 18:24:06,10/16/2017 18:24:06,26.83,26.83,10/16/2017 18:19:24,10/16/2017 18:19:24,28.36,28.36,28.36,28.36,28.58,28.58,0.921,0.918,0.92,0.922,0.983,0.983
10/16/2017 18:45:00,15min,Peter Sinks,UCC,270,31.2,36.4,27.2,39.05,38.87,35.65,35.90,10/16/2017 18:43:06,10/16/2017 18:43:06,10/16/2017 18:44:04,10/16/2017 18:44:05,36.86,36.81,10/16/2017 18:44:08,10/16/2017 18:44:08,25.88,25.94,26.97,26.93,10/16/2017 18:33:19,10/16/2017 18:33:19,10/16/2017 18:30:20,10/16/2017 18:30:19,27.27,27.22,10/16/2017 18:30:26,10/16/2017 18:30:26,31.30,31.19,30.80,30.82,31.20,31.15,2.9720,2.9090,2.1380,2.1680,2.4960,2.4960,-0,-0,16OCT2017:18:30:04,7.2,10/16/2017 18:40:31,1.3,240,76.7900,2520,10/16/2017 18:30:01,2490,10/16/2017 18:30:02,2500,13.0,36.37,36.37,36.37,36.38,10/16/2017 18:44:12,10/16/2017 18:44:12,10/16/2017 18:44:12,10/16/2017 18:44:12,36.42,36.42,10/16/2017 18:44:18,10/16/2017 18:44:17,26.83,26.84,26.83,26.83,10/16/2017 18:30:30,10/16/2017 18:30:30,10/16/2017 18:30:29,10/16/2017 18:30:29,27.47,27.47,10/16/2017 18:30:46,10/16/2017 18:30:45,30.98,30.98,30.98,30.98,31.04,31.05,2.414,2.412,2.415,2.418,2.322,2.325
10/16/2017 19:00:00,15min,Peter Sinks,UCC,270,35.3,38.2,32.6,40.29,40.27,39.25,39.39,10/16/2017 18:59:56,10/16/2017 18:59:59,10/16/2017 18:59:59,10/16/2017 19:00:00,38.96,38.91,10/16/2017 19:00:00,10/16/2017 19:00:00,31.63,31.70,32.34,32.28,10/16/2017 18:50:59,10/16/2017 18:50:53,10/16/2017 18:51:00,10/16/2017 18:51:00,32.66,32.61,10/16/2017 18:50:59,10/16/2017 18:50:59,35.29,35.20,34.99,35.02,35.28,35.23,1.5000,1.4750,0.9920,1.0170,1.0670,1.0660,-0,-0,16OCT2017:18:49:19,7.5,10/16/2017 18:59:34,1.7,80,62.7700,2520,10/16/2017 18:45:02,2490,10/16/2017 18:45:01,2499,13.0,39.18,39.21,39.23,39.25,10/16/2017 19:00:00,10/16/2017 19:00:00,10/16/2017 19:00:00,10/16/2017 19:00:00,37.21,37.27,10/16/2017 19:00:00,10/16/2017 19:00:00,32.18,32.19,32.18,32.18,10/16/2017 18:51:04,10/16/2017 18:51:04,10/16/2017 18:51:04,10/16/2017 18:51:03,33.08,33.08,10/16/2017 18:51:19,10/16/2017 18:51:18,35.09,35.09,35.09,35.09,35.23,35.23,1.057,1.058,1.062,1.066,0.913,0.914
10/16/2017 19:15:00,15min,Peter Sinks,UCC,270,35.2,39.5,32.0,40.72,40.63,39.67,39.70,10/16/2017 19:00:03,10/16/2017 19:00:03,10/16/2017 19:04:43,10/16/2017 19:04:43,39.49,39.44,10/16/2017 19:00:28,10/16/2017 19:00:28,30.61,30.64,32.40,32.36,10/16/2017 19:15:00,10/16/2017 19:15:00,10/16/2017 19:15:00,10/16/2017 19:15:00,31.39,31.34,10/16/2017 19:14:56,10/16/2017 19:14:56,35.16,35.12,35.64,35.64,35.30,35.25,2.2610,2.2240,1.9150,1.9320,2.0920,2.0920,-0,-0,16OCT2017:19:03:16,7.5,10/16/2017 19:03:28,1.9,60,87.3000,2520,10/16/2017 19:00:01,2460,10/16/2017 19:06:48,2494,13.0,39.75,39.74,39.75,39.75,10/16/2017 19:00:09,10/16/2017 19:00:09,10/16/2017 19:00:09,10/16/2017 19:00:08,39.31,39.32,10/16/2017 19:00:32,10/16/2017 19:00:32,31.84,31.83,31.82,31.81,10/16/2017 19:15:00,10/16/2017 19:15:00,10/16/2017 19:15:00,10/16/2017 19:15:00,32.14,32.12,10/16/2017 19:15:00,10/16/2017 19:15:00,35.46,35.46,35.45,35.45,35.38,35.38,2.022,2.021,2.022,2.023,2.026,2.027
10/16/2017 19:30:00,15min,Peter Sinks,UCC,270,31.0,32.4,28.4,33.00,32.92,32.70,32.73,10/16/2017 19:15:31,10/16/2017 19:15:31,10/16/2017 19:15:33,10/16/2017 19:15:33,32.44,32.39,10/16/2017 19:26:37,10/16/2017 19:26:37,26.75,26.83,29.52,29.73,10/16/2017 19:27:16,10/16/2017 19:27:15,10/16/2017 19:27:15,10/16/2017 19:27:15,28.10,28.05,10/16/2017 19:27:21,10/16/2017 19:27:21,30.98,30.93,31.13,31.17,30.98,30.93,1.1400,1.1030,0.4970,0.4780,0.9100,0.9090,-0,-0,16OCT2017:19:15:01,3.7,10/16/2017 19:18:55,0.9,210,49.7500,2520,10/16/2017 19:16:36,2460,10/16/2017 19:15:44,2491,13.0,32.53,32.53,32.53,32.54,10/16/2017 19:15:43,10/16/2017 19:15:43,10/16/2017 19:15:42,10/16/2017 19:15:42,32.23,32.23,10/16/2017 19:26:46,10/16/2017 19:26:45,28.4,28.4,28.4,28.39,10/16/2017 19:27:24,10/16/2017 19:27:23,10/16/2017 19:27:23,10/16/2017 19:27:23,28.47,28.47,10/16/2017 19:27:40,10/16/2017 19:27:40,31.06,31.06,31.06,31.06,30.97,30.97,0.69,0.689,0.69,0.69,0.863,0.863
10/16/2017 19:45:00,15min,Peter Sinks,UCC,270,28.9,31.7,26.8,32.24,32.13,31.24,31.40,10/16/2017 19:32:57,10/16/2017 19:32:58,10/16/2017 19:32:58,10/16/2017 19:32:58,31.99,31.94,10/16/2017 19:33:04,10/16/2017 19:33:04,26.19,26.19,26.92,26.91,10/16/2017 19:42:57,10/16/2017 19:42:57,10/16/2017 19:41:45,10/16/2017 19:41:44,26.67,26.62,10/16/2017 19:42:57,10/16/2017 19:42:57,28.90,28.86,28.93,28.96,28.94,28.89,1.4040,1.3830,1.0990,1.1170,1.2790,1.2790,-0,-0,16OCT2017:19:30:01,2.4,10/16/2017 19:35:38,0.6,290,51.6600,2490,10/16/2017 19:30:01,2460,10/16/2017 19:31:29,2488,13.0,31.69,31.69,31.69,31.69,10/16/2017 19:33:07,10/16/2017 19:33:07,10/16/2017 19:33:06,10/16/2017 19:33:06,31.68,31.68,10/16/2017 19:33:15,10/16/2017 19:33:15,26.69,26.69,26.69,26.69,10/16/2017 19:41:51,10/16/2017 19:41:51,10/16/2017 19:41:50,10/16/2017 19:41:50,26.84,26.84,10/16/2017 19:43:19,10/16/2017 19:43:18,28.94,28.94,28.94,28.94,28.96,28.96,1.219,1.217,1.218,1.219,1.273,1.272
10/16/2017 20:00:00,15min,Peter Sinks,UCC,270,26.2,29.5,24.3,30.21,30.12,29.21,29.19,10/16/2017 19:47:22,10/16/2017 19:47:22,10/16/2017 19:46:41,10/16/2017 19:46:46,29.82,29.77,10/16/2017 19:47:27,10/16/2017 19:47:27,23.78,23.78,24.36,24.38,10/16/2017 19:55:59,10/16/2017 19:55:59,10/16/2017 19:58:46,10/16/2017 19:58:45,24.22,24.17,10/16/2017 19:55:59,10/16/2017 19:55:59,26.19,26.15,26.33,26.35,26.20,26.15,1.5120,1.4890,1.2590,1.2290,1.4120,1.4110,-0,-0,16OCT2017:19:45:02,2.8,10/16/2017 19:45:29,0.5,310,36.8000,2490,10/16/2017 19:45:01,2460,10/16/2017 19:45:03,2485,13.0,29.51,29.51,29.51,29.51,10/16/2017 19:47:25,10/16/2017 19:47:24,10/16/2017 19:47:24,10/16/2017 19:47:24,29.48,29.48,10/16/2017 19:47:33,10/16/2017 19:47:33,24.31,24.31,24.31,24.3,10/16/2017 19:58:48,10/16/2017 19:58:48,10/16/2017 19:58:48,10/16/2017 19:58:47,24.35,24.35,10/16/2017 19:56:17,10/16/2017 19:56:17,26.26,26.26,26.26,26.26,26.21,26.21,1.338,1.337,1.337,1.338,1.408,1.407
10/16/2017 20:15:00,15min,Peter Sinks,UCC,270,24.6,27.2,22.0,28.07,28.02,26.59,26.55,10/16/2017 20:02:00,10/16/2017 20:02:00,10/16/2017 20:00:28,10/16/2017 20:00:28,27.44,27.39,10/16/2017 20:02:36,10/16/2017 20:02:36,20.74,20.76,22.33,22.35,10/16/2017 20:12:05,10/16/2017 20:12:05,10/16/2017 20:12:08,10/16/2017 20:12:08,21.85,21.80,10/16/2017 20:12:06,10/16/2017 20:12:06,24.56,24.51,24.46,24.48,24.59,24.54,1.5410,1.5030,1.0620,1.0440,1.3730,1.3720,-0,-0,16OCT2017:20:00:02,2.2,10/16/2017 20:01:10,0.7,318,51.8500,2490,10/16/2017 20:00:01,2460,10/16/2017 20:00:04,2482,13.0,27.08,27.08,27.08,27.08,10/16/2017 20:02:21,10/16/2017 20:02:21,10/16/2017 20:02:21,10/16/2017 20:02:21,27.34,27.34,10/16/2017 20:02:42,10/16/2017 20:02:42,21.91,21.92,21.91,21.9,10/16/2017 20:12:15,10/16/2017 20:12:14,10/16/2017 20:12:14,10/16/2017 20:12:14,22.01,22.01,10/16/2017 20:12:29,10/16/2017 20:12:28,24.53,24.53,24.52,24.52,24.6,24.6,1.238,1.237,1.238,1.239,1.346,1.346
10/16/2017 20:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.7,25.20,25.09,24.07,23.99,10/16/2017 20:24:58,10/16/2017 20:24:58,10/16/2017 20:24:44,10/16/2017 20:24:44,24.83,24.78,10/16/2017 20:24:57,10/16/2017 20:24:57,20.66,20.70,22.11,22.07,10/16/2017 20:19:01,10/16/2017 20:19:00,10/16/2017 20:19:04,10/16/2017 20:23:10,21.52,21.47,10/16/2017 20:19:06,10/16/2017 20:19:06,23.30,23.25,23.06,23.08,23.34,23.29,0.8170,0.7890,0.4060,0.3920,0.6680,0.6680,-0,-0,16OCT2017:20:15:01,1.5,10/16/2017 20:20:37,0.5,314,37.1900,2490,10/16/2017 20:15:01,2460,10/16/2017 20:15:02,2478,12.9,24.44,24.44,24.44,24.44,10/16/2017 20:24:53,10/16/2017 20:24:53,10/16/2017 20:24:53,10/16/2017 20:24:53,24.65,24.65,10/16/2017 20:25:13,10/16/2017 20:25:12,21.63,21.64,21.63,21.63,10/16/2017 20:19:11,10/16/2017 20:19:11,10/16/2017 20:19:11,10/16/2017 20:19:11,21.75,21.75,10/16/2017 20:19:28,10/16/2017 20:19:27,23.18,23.18,23.18,23.18,23.33,23.33,0.566,0.565,0.566,0.567,0.638,0.638
10/16/2017 20:45:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.6,24.69,24.60,23.35,23.49,10/16/2017 20:41:57,10/16/2017 20:41:58,10/16/2017 20:38:33,10/16/2017 20:34:56,24.64,24.59,10/16/2017 20:42:05,10/16/2017 20:42:05,19.97,19.97,20.94,20.88,10/16/2017 20:39:18,10/16/2017 20:39:18,10/16/2017 20:39:21,10/16/2017 20:39:21,20.53,20.48,10/16/2017 20:39:33,10/16/2017 20:39:33,22.36,22.31,22.30,22.35,22.43,22.39,1.1920,1.1520,0.6150,0.6220,1.0050,1.0050,-0,-0,16OCT2017:20:30:01,2.0,10/16/2017 20:34:18,0.3,165,49.8900,2490,10/16/2017 20:30:01,2460,10/16/2017 20:30:03,2476,13.0,23.82,23.83,23.82,23.82,10/16/2017 20:35:12,10/16/2017 20:35:12,10/16/2017 20:35:12,10/16/2017 20:35:11,24.37,24.37,10/16/2017 20:42:16,10/16/2017 20:42:15,20.53,20.54,20.53,20.53,10/16/2017 20:39:29,10/16/2017 20:39:29,10/16/2017 20:39:29,10/16/2017 20:39:28,20.74,20.74,10/16/2017 20:43:47,10/16/2017 20:43:47,22.34,22.34,22.34,22.34,22.44,22.44,0.856,0.855,0.856,0.857,0.959,0.959
10/16/2017 21:00:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.1,24.17,24.04,23.18,23.11,10/16/2017 20:47:53,10/16/2017 20:47:53,10/16/2017 20:48:34,10/16/2017 20:48:33,23.74,23.70,10/16/2017 20:48:11,10/16/2017 20:48:11,19.48,19.52,20.62,20.58,10/16/2017 20:50:16,10/16/2017 20:49:48,10/16/2017 20:50:16,10/16/2017 20:50:16,19.93,19.89,10/16/2017 20:50:21,10/16/2017 20:50:21,21.87,21.81,21.71,21.75,21.92,21.87,0.9450,0.9130,0.5970,0.5960,0.7990,0.7990,-0,-0,16OCT2017:20:45:01,1.8,10/16/2017 20:49:14,0.3,303,44.8700,2490,10/16/2017 20:45:01,2460,10/16/2017 20:45:02,2474,12.9,23.49,23.48,23.49,23.49,10/16/2017 20:48:07,10/16/2017 20:48:07,10/16/2017 20:48:07,10/16/2017 20:48:07,23.61,23.61,10/16/2017 20:48:29,10/16/2017 20:48:29,20.13,20.13,20.13,20.13,10/16/2017 20:50:26,10/16/2017 20:50:26,10/16/2017 20:50:26,10/16/2017 20:50:26,20.12,20.11,10/16/2017 20:50:36,10/16/2017 20:50:36,21.79,21.79,21.79,21.79,21.9,21.9,0.73,0.729,0.73,0.731,0.763,0.763
10/16/2017 21:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.3,22.45,22.36,21.17,21.22,10/16/2017 21:14:54,10/16/2017 21:14:54,10/16/2017 21:00:17,10/16/2017 21:00:16,22.11,22.06,10/16/2017 21:14:57,10/16/2017 21:14:57,18.52,18.53,19.65,19.77,10/16/2017 21:02:09,10/16/2017 21:02:09,10/16/2017 21:13:08,10/16/2017 21:13:09,19.12,19.08,10/16/2017 21:13:12,10/16/2017 21:13:12,20.58,20.53,20.41,20.46,20.61,20.57,0.7940,0.7690,0.3870,0.3820,0.6740,0.6730,-0,-0,16OCT2017:21:00:01,1.8,10/16/2017 21:11:00,0.3,292,36.9400,2490,10/16/2017 21:00:02,2460,10/16/2017 21:00:01,2471,12.9,21.48,21.48,21.48,21.48,10/16/2017 21:15:00,10/16/2017 21:15:00,10/16/2017 21:15:00,10/16/2017 21:15:00,21.72,21.73,10/16/2017 21:15:00,10/16/2017 21:15:00,19.27,19.27,19.27,19.27,10/16/2017 21:13:15,10/16/2017 21:13:15,10/16/2017 21:13:14,10/16/2017 21:13:14,19.29,19.29,10/16/2017 21:13:33,10/16/2017 21:13:32,20.5,20.5,20.5,20.5,20.58,20.58,0.537,0.537,0.538,0.539,0.631,0.631
10/16/2017 21:30:00,15min,Peter Sinks,UCC,270,20.1,21.7,19.0,22.19,22.06,20.96,20.98,10/16/2017 21:15:01,10/16/2017 21:15:01,10/16/2017 21:15:06,10/16/2017 21:15:06,22.11,22.06,10/16/2017 21:15:01,10/16/2017 21:15:01,18.42,18.44,19.17,19.28,10/16/2017 21:17:00,10/16/2017 21:17:00,10/16/2017 21:22:27,10/16/2017 21:22:24,18.67,18.63,10/16/2017 21:17:26,10/16/2017 21:17:26,20.06,20.01,19.76,19.81,20.11,20.07,0.6570,0.6330,0.2950,0.2840,0.6130,0.6130,-0,-0,16OCT2017:21:15:01,0.9,10/16/2017 21:29:13,0.1,354,18.3600,2490,10/16/2017 21:15:01,2460,10/16/2017 21:15:02,2469,12.9,21.52,21.52,21.52,21.52,10/16/2017 21:15:06,10/16/2017 21:15:06,10/16/2017 21:15:06,10/16/2017 21:15:06,21.91,21.91,10/16/2017 21:15:16,10/16/2017 21:15:15,19.1,19.1,19.1,19.1,10/16/2017 21:22:22,10/16/2017 21:22:22,10/16/2017 21:22:22,10/16/2017 21:22:22,18.82,18.82,10/16/2017 21:17:39,10/16/2017 21:17:38,19.92,19.92,19.92,19.92,20.12,20.12,0.448,0.446,0.446,0.446,0.634,0.633
10/16/2017 21:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.1,20.55,20.47,20.00,20.02,10/16/2017 21:36:19,10/16/2017 21:36:19,10/16/2017 21:38:57,10/16/2017 21:38:57,20.39,20.35,10/16/2017 21:38:37,10/16/2017 21:38:37,18.95,18.87,19.13,19.17,10/16/2017 21:39:46,10/16/2017 21:39:40,10/16/2017 21:44:46,10/16/2017 21:44:45,19.05,19.00,10/16/2017 21:44:43,10/16/2017 21:44:43,19.87,19.81,19.62,19.67,19.90,19.86,0.4030,0.3930,0.1950,0.1960,0.3510,0.3510,-0,-0,16OCT2017:21:30:02,0.9,10/16/2017 21:30:50,0.1,293,30.2500,2490,10/16/2017 21:30:01,2460,10/16/2017 21:30:02,2466,12.9,20.2,20.2,20.2,20.2,10/16/2017 21:39:09,10/16/2017 21:39:09,10/16/2017 21:39:09,10/16/2017 21:39:09,20.32,20.32,10/16/2017 21:39:06,10/16/2017 21:39:06,19.09,19.09,19.09,19.09,10/16/2017 21:44:50,10/16/2017 21:44:49,10/16/2017 21:44:49,10/16/2017 21:44:49,19.13,19.13,10/16/2017 21:44:59,10/16/2017 21:44:58,19.75,19.75,19.75,19.75,19.89,19.89,0.269,0.269,0.27,0.27,0.316,0.316
10/16/2017 22:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.4,21.46,21.35,19.99,20.07,10/16/2017 21:56:06,10/16/2017 21:56:04,10/16/2017 21:56:07,10/16/2017 21:56:06,21.36,21.32,10/16/2017 21:56:06,10/16/2017 21:56:06,18.04,18.03,18.44,18.43,10/16/2017 21:50:33,10/16/2017 21:50:33,10/16/2017 21:50:41,10/16/2017 21:50:38,18.38,18.33,10/16/2017 21:50:32,10/16/2017 21:50:32,19.75,19.69,19.28,19.32,19.76,19.71,0.8260,0.7990,0.3560,0.3650,0.7470,0.7470,-0,-0,16OCT2017:21:45:01,0.9,10/16/2017 21:49:46,0.0,14,8.4100,2490,10/16/2017 21:45:01,2460,10/16/2017 21:45:02,2465,12.9,20.66,20.66,20.66,20.66,10/16/2017 21:56:14,10/16/2017 21:56:14,10/16/2017 21:56:13,10/16/2017 21:56:13,21.17,21.18,10/16/2017 21:56:27,10/16/2017 21:56:27,18.31,18.31,18.31,18.3,10/16/2017 21:50:43,10/16/2017 21:50:43,10/16/2017 21:50:43,10/16/2017 21:50:43,18.45,18.45,10/16/2017 21:50:57,10/16/2017 21:50:56,19.51,19.51,19.51,19.51,19.74,19.74,0.563,0.563,0.563,0.564,0.722,0.722
10/16/2017 22:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.3,20.72,20.62,19.97,20.00,10/16/2017 22:09:30,10/16/2017 22:09:30,10/16/2017 22:09:53,10/16/2017 22:02:46,20.69,20.65,10/16/2017 22:10:00,10/16/2017 22:10:00,17.80,17.83,18.45,18.43,10/16/2017 22:10:58,10/16/2017 22:10:58,10/16/2017 22:12:27,10/16/2017 22:12:26,18.23,18.18,10/16/2017 22:12:05,10/16/2017 22:12:05,19.58,19.52,19.36,19.41,19.56,19.51,0.6500,0.6280,0.3470,0.3570,0.5650,0.5640,-0,-0,16OCT2017:22:00:01,1.3,10/16/2017 22:02:34,0.1,45,3.2180,2490,10/16/2017 22:00:01,2460,10/16/2017 22:00:02,2463,12.9,20.29,20.29,20.29,20.29,10/16/2017 22:10:04,10/16/2017 22:10:03,10/16/2017 22:10:02,10/16/2017 22:10:03,20.46,20.46,10/16/2017 22:10:05,10/16/2017 22:10:04,18.34,18.34,18.34,18.33,10/16/2017 22:12:31,10/16/2017 22:12:31,10/16/2017 22:12:30,10/16/2017 22:12:30,18.24,18.24,10/16/2017 22:12:33,10/16/2017 22:12:32,19.47,19.47,19.47,19.47,19.52,19.52,0.469,0.468,0.469,0.469,0.55,0.55
10/16/2017 22:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.3,20.04,19.96,19.38,19.37,10/16/2017 22:20:55,10/16/2017 22:20:54,10/16/2017 22:20:58,10/16/2017 22:21:00,19.87,19.82,10/16/2017 22:15:57,10/16/2017 22:15:57,17.85,17.87,18.40,18.46,10/16/2017 22:24:10,10/16/2017 22:21:27,10/16/2017 22:27:16,10/16/2017 22:21:27,18.08,18.03,10/16/2017 22:24:10,10/16/2017 22:24:10,19.26,19.20,18.95,18.99,19.24,19.20,0.5350,0.5160,0.2490,0.2480,0.4510,0.4510,-0,-0,16OCT2017:22:15:01,1.5,10/16/2017 22:18:27,0.1,272,7.1120,2490,10/16/2017 22:15:03,2430,10/16/2017 22:24:59,2461,12.8,19.67,19.67,19.67,19.67,10/16/2017 22:21:02,10/16/2017 22:21:01,10/16/2017 22:21:01,10/16/2017 22:21:01,19.74,19.74,10/16/2017 22:16:26,10/16/2017 22:16:26,18.3,18.3,18.3,18.3,10/16/2017 22:24:14,10/16/2017 22:24:14,10/16/2017 22:24:14,10/16/2017 22:24:14,18.28,18.27,10/16/2017 22:24:30,10/16/2017 22:24:30,19.1,19.1,19.1,19.1,19.22,19.22,0.359,0.358,0.359,0.36,0.421,0.421
10/16/2017 22:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.9,20.03,19.93,19.15,19.15,10/16/2017 22:31:00,10/16/2017 22:31:01,10/16/2017 22:32:30,10/16/2017 22:32:32,19.72,19.67,10/16/2017 22:31:01,10/16/2017 22:31:01,17.66,17.65,17.99,18.02,10/16/2017 22:34:50,10/16/2017 22:34:49,10/16/2017 22:44:12,10/16/2017 22:44:08,17.78,17.73,10/16/2017 22:34:55,10/16/2017 22:34:55,18.62,18.57,18.47,18.51,18.62,18.57,0.5730,0.5570,0.3130,0.3020,0.5380,0.5370,-0,-0,16OCT2017:22:36:24,0.0,10/16/2017 22:30:01,0.0,0,0.0000,2490,10/16/2017 22:30:06,2430,10/16/2017 22:30:08,2457,12.8,19.36,19.36,19.36,19.36,10/16/2017 22:32:38,10/16/2017 22:32:37,10/16/2017 22:32:37,10/16/2017 22:32:37,19.66,19.66,10/16/2017 22:32:38,10/16/2017 22:32:37,17.96,17.96,17.96,17.96,10/16/2017 22:44:09,10/16/2017 22:44:09,10/16/2017 22:44:09,10/16/2017 22:44:09,17.83,17.83,10/16/2017 22:35:17,10/16/2017 22:35:16,18.55,18.55,18.55,18.55,18.61,18.61,0.413,0.413,0.413,0.413,0.529,0.529
10/16/2017 23:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.8,19.48,19.40,18.81,18.91,10/16/2017 22:49:13,10/16/2017 22:51:22,10/16/2017 22:51:25,10/16/2017 22:45:43,19.42,19.37,10/16/2017 22:49:01,10/16/2017 22:49:01,17.49,17.41,17.92,18.00,10/16/2017 22:56:37,10/16/2017 22:56:37,10/16/2017 22:56:49,10/16/2017 22:57:07,17.78,17.73,10/16/2017 22:56:39,10/16/2017 22:56:39,18.66,18.60,18.36,18.41,18.65,18.60,0.4970,0.4820,0.2350,0.2330,0.4260,0.4260,-0,-0,16OCT2017:22:59:55,0.0,10/16/2017 22:45:01,0.0,0,0.0000,2490,10/16/2017 22:47:05,2430,10/16/2017 22:45:03,2456,12.8,19.08,19.08,19.08,19.08,10/16/2017 22:51:27,10/16/2017 22:51:27,10/16/2017 22:51:27,10/16/2017 22:51:27,19.3,19.31,10/16/2017 22:50:03,10/16/2017 22:50:03,17.83,17.83,17.83,17.83,10/16/2017 22:56:49,10/16/2017 22:56:48,10/16/2017 22:56:48,10/16/2017 22:56:48,17.82,17.82,10/16/2017 22:57:14,10/16/2017 22:57:13,18.51,18.51,18.51,18.51,18.62,18.62,0.339,0.339,0.339,0.34,0.407,0.407
10/16/2017 23:15:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.7,19.58,19.50,18.87,18.97,10/16/2017 23:13:10,10/16/2017 23:13:10,10/16/2017 23:14:51,10/16/2017 23:14:48,19.35,19.30,10/16/2017 23:13:07,10/16/2017 23:13:07,16.96,16.90,17.65,17.70,10/16/2017 23:08:57,10/16/2017 23:08:57,10/16/2017 23:09:34,10/16/2017 23:09:32,17.63,17.58,10/16/2017 23:09:30,10/16/2017 23:09:30,18.45,18.39,18.11,18.16,18.41,18.36,0.4720,0.4630,0.2340,0.2370,0.4000,0.3990,-0,-0,16OCT2017:23:00:01,1.3,10/16/2017 23:14:40,0.1,47,37.3400,2460,10/16/2017 23:00:01,2430,10/16/2017 23:00:03,2453,12.8,19.08,19.08,19.08,19.08,10/16/2017 23:15:00,10/16/2017 23:15:00,10/16/2017 23:15:00,10/16/2017 23:15:00,19.22,19.22,10/16/2017 23:13:28,10/16/2017 23:13:27,17.58,17.58,17.58,17.58,10/16/2017 23:09:38,10/16/2017 23:09:38,10/16/2017 23:09:38,10/16/2017 23:09:38,17.75,17.75,10/16/2017 23:09:54,10/16/2017 23:09:53,18.27,18.27,18.27,18.27,18.38,18.38,0.318,0.318,0.318,0.319,0.361,0.361
10/16/2017 23:30:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.6,19.23,19.16,18.79,18.84,10/16/2017 23:15:01,10/16/2017 23:15:01,10/16/2017 23:15:01,10/16/2017 23:15:01,19.27,19.22,10/16/2017 23:15:10,10/16/2017 23:15:10,17.08,17.04,17.62,17.65,10/16/2017 23:17:20,10/16/2017 23:17:20,10/16/2017 23:26:24,10/16/2017 23:26:22,17.48,17.43,10/16/2017 23:17:21,10/16/2017 23:17:21,18.17,18.12,17.98,18.03,18.15,18.11,0.4010,0.3920,0.2360,0.2340,0.3750,0.3750,-0,-0,16OCT2017:23:27:21,0.7,10/16/2017 23:17:25,0.0,328,2.6320,2460,10/16/2017 23:15:01,2430,10/16/2017 23:15:03,2451,12.9,19.08,19.08,19.08,19.08,10/16/2017 23:15:01,10/16/2017 23:15:01,10/16/2017 23:15:01,10/16/2017 23:15:01,19.16,19.16,10/16/2017 23:15:26,10/16/2017 23:15:25,17.6,17.6,17.6,17.6,10/16/2017 23:17:32,10/16/2017 23:17:31,10/16/2017 23:17:31,10/16/2017 23:17:31,17.52,17.52,10/16/2017 23:17:50,10/16/2017 23:17:49,18.08,18.08,18.08,18.08,18.14,18.14,0.304,0.303,0.303,0.303,0.374,0.374
10/16/2017 23:45:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.3,19.04,18.95,18.27,18.42,10/16/2017 23:44:44,10/16/2017 23:44:44,10/16/2017 23:44:42,10/16/2017 23:44:45,18.97,18.93,10/16/2017 23:38:33,10/16/2017 23:38:33,17.04,16.99,17.27,17.34,10/16/2017 23:32:28,10/16/2017 23:32:28,10/16/2017 23:32:29,10/16/2017 23:32:29,17.18,17.14,10/16/2017 23:32:01,10/16/2017 23:32:01,18.03,17.98,17.70,17.77,18.01,17.96,0.4650,0.4520,0.2330,0.2450,0.4130,0.4130,-0,-0,16OCT2017:23:30:01,0.7,10/16/2017 23:32:01,0.0,3,2.0400,2460,10/16/2017 23:30:01,2430,10/16/2017 23:30:02,2449,12.9,18.64,18.64,18.64,18.64,10/16/2017 23:44:52,10/16/2017 23:44:52,10/16/2017 23:44:52,10/16/2017 23:44:52,18.77,18.77,10/16/2017 23:38:50,10/16/2017 23:38:50,17.29,17.3,17.29,17.29,10/16/2017 23:32:31,10/16/2017 23:32:30,10/16/2017 23:32:30,10/16/2017 23:32:30,17.32,17.32,10/16/2017 23:32:08,10/16/2017 23:32:08,17.87,17.87,17.87,17.87,17.98,17.98,0.329,0.329,0.329,0.33,0.386,0.386
10/17/2017 00:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,16.8,19.21,19.14,18.54,18.58,10/16/2017 23:56:53,10/16/2017 23:56:56,10/16/2017 23:57:17,10/16/2017 23:57:16,19.12,19.08,10/16/2017 23:56:57,10/16/2017 23:56:57,16.44,16.44,16.97,16.95,10/16/2017 23:57:46,10/16/2017 23:57:37,10/16/2017 23:58:27,10/16/2017 23:58:27,16.73,16.69,10/16/2017 23:57:54,10/16/2017 23:57:54,18.11,18.05,17.86,17.92,18.07,18.02,0.6480,0.6300,0.3780,0.3890,0.5660,0.5660,-0,-0,16OCT2017:23:45:01,1.5,10/16/2017 23:54:51,0.4,71,57.8000,2460,10/16/2017 23:45:01,2430,10/16/2017 23:45:02,2448,12.9,18.81,18.81,18.81,18.81,10/16/2017 23:57:05,10/16/2017 23:57:04,10/16/2017 23:57:04,10/16/2017 23:57:04,18.99,18.99,10/16/2017 23:57:18,10/16/2017 23:57:17,16.76,16.76,16.76,16.76,10/16/2017 23:57:55,10/16/2017 23:57:54,10/16/2017 23:57:54,10/16/2017 23:57:54,16.85,16.85,10/16/2017 23:58:33,10/16/2017 23:58:32,17.99,17.99,17.99,17.99,18.06,18.06,0.496,0.495,0.496,0.496,0.546,0.546
10/17/2017 00:15:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.4,20.07,19.95,19.23,19.17,10/17/2017 00:05:46,10/17/2017 00:05:44,10/17/2017 00:05:47,10/17/2017 00:05:47,19.87,19.82,10/17/2017 00:05:40,10/17/2017 00:05:40,16.93,16.91,17.55,17.50,10/17/2017 00:02:11,10/17/2017 00:02:11,10/17/2017 00:07:07,10/17/2017 00:07:08,17.33,17.28,10/17/2017 00:02:14,10/17/2017 00:02:14,18.52,18.45,18.29,18.33,18.46,18.41,0.7780,0.7510,0.4370,0.4260,0.6750,0.6750,-0,-0,17OCT2017:00:00:01,1.3,10/17/2017 00:09:05,0.2,284,42.6100,2460,10/17/2017 00:00:01,2430,10/17/2017 00:00:02,2448,12.8,19.53,19.53,19.53,19.54,10/17/2017 00:05:53,10/17/2017 00:05:53,10/17/2017 00:05:53,10/17/2017 00:05:52,19.75,19.75,10/17/2017 00:06:16,10/17/2017 00:06:15,17.34,17.34,17.34,17.34,10/17/2017 00:07:12,10/17/2017 00:07:12,10/17/2017 00:07:12,10/17/2017 00:07:12,17.36,17.36,10/17/2017 00:07:35,10/17/2017 00:07:35,18.39,18.39,18.39,18.39,18.42,18.42,0.58,0.579,0.58,0.58,0.644,0.644
10/17/2017 00:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.5,19.48,19.39,18.72,18.78,10/17/2017 00:15:07,10/17/2017 00:15:07,10/17/2017 00:15:19,10/17/2017 00:15:17,19.42,19.37,10/17/2017 00:15:09,10/17/2017 00:15:09,17.16,17.17,17.54,17.53,10/17/2017 00:15:44,10/17/2017 00:15:44,10/17/2017 00:15:54,10/17/2017 00:15:53,17.48,17.43,10/17/2017 00:15:54,10/17/2017 00:15:54,18.21,18.16,18.06,18.11,18.18,18.14,0.4310,0.4150,0.2180,0.2300,0.3540,0.3540,-0,-0,17OCT2017:00:16:34,0.7,10/17/2017 00:18:36,0.0,41,15.2900,2460,10/17/2017 00:15:01,2430,10/17/2017 00:15:03,2447,12.8,19.04,19.03,19.04,19.04,10/17/2017 00:15:20,10/17/2017 00:15:20,10/17/2017 00:15:19,10/17/2017 00:15:19,19.23,19.23,10/17/2017 00:15:24,10/17/2017 00:15:24,17.4,17.4,17.39,17.39,10/17/2017 00:15:59,10/17/2017 00:15:58,10/17/2017 00:15:58,10/17/2017 00:15:58,17.54,17.54,10/17/2017 00:16:20,10/17/2017 00:16:20,18.14,18.14,18.14,18.14,18.18,18.18,0.311,0.311,0.311,0.311,0.343,0.343
10/17/2017 00:45:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.4,18.65,18.61,18.15,18.21,10/17/2017 00:38:17,10/17/2017 00:38:16,10/17/2017 00:33:55,10/17/2017 00:33:52,18.67,18.63,10/17/2017 00:33:48,10/17/2017 00:33:48,17.14,17.08,17.45,17.49,10/17/2017 00:32:06,10/17/2017 00:32:05,10/17/2017 00:40:01,10/17/2017 00:40:01,17.33,17.28,10/17/2017 00:35:39,10/17/2017 00:35:39,18.01,17.96,17.80,17.85,17.98,17.93,0.3830,0.3730,0.1560,0.1610,0.3140,0.3140,-0,-0,17OCT2017:00:33:32,0.9,10/17/2017 00:41:24,0.1,264,21.8100,2460,10/17/2017 00:30:01,2430,10/17/2017 00:30:02,2445,12.8,18.36,18.36,18.36,18.36,10/17/2017 00:33:58,10/17/2017 00:33:59,10/17/2017 00:33:59,10/17/2017 00:33:57,18.47,18.47,10/17/2017 00:34:01,10/17/2017 00:34:00,17.43,17.43,17.42,17.42,10/17/2017 00:40:12,10/17/2017 00:40:11,10/17/2017 00:40:11,10/17/2017 00:40:11,17.35,17.35,10/17/2017 00:36:50,10/17/2017 00:36:49,17.9,17.9,17.9,17.9,17.95,17.95,0.248,0.248,0.249,0.249,0.288,0.288
10/17/2017 01:00:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.8,19.70,19.61,18.85,18.78,10/17/2017 00:47:00,10/17/2017 00:47:00,10/17/2017 00:46:50,10/17/2017 00:46:49,19.72,19.67,10/17/2017 00:47:04,10/17/2017 00:47:04,16.71,16.68,17.04,17.07,10/17/2017 00:58:33,10/17/2017 00:58:33,10/17/2017 00:58:43,10/17/2017 00:58:45,16.73,16.69,10/17/2017 00:58:43,10/17/2017 00:58:43,18.04,17.99,17.89,17.93,18.04,17.99,0.7450,0.7270,0.4620,0.4430,0.7220,0.7220,-0,-0,17OCT2017:00:54:27,0.9,10/17/2017 00:58:00,0.0,27,0.4620,2460,10/17/2017 00:45:01,2430,10/17/2017 00:45:02,2444,12.8,19.22,19.22,19.22,19.22,10/17/2017 00:47:03,10/17/2017 00:47:03,10/17/2017 00:47:03,10/17/2017 00:47:03,19.67,19.67,10/17/2017 00:47:30,10/17/2017 00:47:29,16.9,16.9,16.89,16.89,10/17/2017 00:58:49,10/17/2017 00:58:49,10/17/2017 00:58:49,10/17/2017 00:58:48,16.71,16.71,10/17/2017 00:59:13,10/17/2017 00:59:12,17.98,17.98,17.98,17.98,18.04,18.04,0.577,0.577,0.578,0.578,0.7,0.7
10/17/2017 01:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.36,18.27,17.75,17.86,10/17/2017 01:05:04,10/17/2017 01:05:24,10/17/2017 01:05:29,10/17/2017 01:05:27,18.30,18.25,10/17/2017 01:04:38,10/17/2017 01:04:38,16.52,16.51,16.79,16.89,10/17/2017 01:12:57,10/17/2017 01:12:56,10/17/2017 01:13:07,10/17/2017 01:13:07,16.73,16.69,10/17/2017 01:01:00,10/17/2017 01:01:00,17.56,17.50,17.23,17.29,17.50,17.45,0.5340,0.5140,0.2380,0.2370,0.4990,0.4990,-0,-0,17OCT2017:01:00:21,0.0,10/17/2017 01:00:01,0.0,0,0.0000,2460,10/17/2017 01:00:02,2430,10/17/2017 01:00:01,2442,12.8,18.04,18.03,18.04,18.04,10/17/2017 01:05:35,10/17/2017 01:05:34,10/17/2017 01:05:34,10/17/2017 01:05:34,18.2,18.2,10/17/2017 01:05:45,10/17/2017 01:05:44,16.74,16.74,16.74,16.74,10/17/2017 01:13:13,10/17/2017 01:13:12,10/17/2017 01:13:12,10/17/2017 01:13:11,16.76,16.76,10/17/2017 01:08:02,10/17/2017 01:08:01,17.39,17.39,17.39,17.39,17.47,17.47,0.364,0.364,0.364,0.365,0.489,0.489
10/17/2017 01:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.6,18.40,18.31,17.44,17.53,10/17/2017 01:18:03,10/17/2017 01:18:04,10/17/2017 01:25:43,10/17/2017 01:25:43,18.23,18.18,10/17/2017 01:18:26,10/17/2017 01:18:26,16.33,16.30,16.52,16.59,10/17/2017 01:28:28,10/17/2017 01:28:28,10/17/2017 01:28:29,10/17/2017 01:28:29,16.43,16.39,10/17/2017 01:28:28,10/17/2017 01:28:28,17.52,17.46,17.05,17.11,17.47,17.42,0.4120,0.4000,0.1670,0.1700,0.3780,0.3780,-0,-0,17OCT2017:01:16:56,0.0,10/17/2017 01:15:01,0.0,0,0.0000,2460,10/17/2017 01:15:02,2430,10/17/2017 01:15:01,2440,12.7,17.72,17.72,17.72,17.72,10/17/2017 01:18:30,10/17/2017 01:18:29,10/17/2017 01:18:29,10/17/2017 01:18:29,18.09,18.09,10/17/2017 01:18:38,10/17/2017 01:18:37,16.52,16.52,16.52,16.52,10/17/2017 01:28:35,10/17/2017 01:28:35,10/17/2017 01:28:35,10/17/2017 01:28:35,16.62,16.62,10/17/2017 01:28:46,10/17/2017 01:28:45,17.28,17.28,17.28,17.28,17.45,17.45,0.267,0.266,0.267,0.267,0.363,0.363
10/17/2017 01:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.1,18.31,18.22,17.41,17.39,10/17/2017 01:40:57,10/17/2017 01:40:57,10/17/2017 01:40:50,10/17/2017 01:40:51,18.23,18.18,10/17/2017 01:40:47,10/17/2017 01:40:47,15.73,15.71,16.42,16.47,10/17/2017 01:35:00,10/17/2017 01:34:59,10/17/2017 01:35:02,10/17/2017 01:35:00,15.84,15.79,10/17/2017 01:34:59,10/17/2017 01:34:59,17.18,17.12,16.89,16.93,17.14,17.10,0.5720,0.5550,0.2360,0.2260,0.5160,0.5150,-0,-0,17OCT2017:01:30:22,0.0,10/17/2017 01:30:01,0.0,0,0.0000,2460,10/17/2017 01:30:01,2430,10/17/2017 01:30:02,2439,12.8,17.8,17.8,17.8,17.8,10/17/2017 01:41:02,10/17/2017 01:41:01,10/17/2017 01:41:01,10/17/2017 01:41:01,18.09,18.09,10/17/2017 01:41:16,10/17/2017 01:41:16,16.14,16.14,16.14,16.14,10/17/2017 01:35:07,10/17/2017 01:35:06,10/17/2017 01:35:06,10/17/2017 01:35:06,16.02,16.01,10/17/2017 01:35:12,10/17/2017 01:35:11,17.03,17.03,17.03,17.03,17.13,17.13,0.381,0.381,0.381,0.381,0.498,0.498
10/17/2017 02:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.6,18.29,18.20,17.70,17.71,10/17/2017 01:51:47,10/17/2017 01:51:47,10/17/2017 01:51:42,10/17/2017 01:51:46,18.23,18.18,10/17/2017 01:51:44,10/17/2017 01:51:44,16.21,16.20,16.58,16.64,10/17/2017 01:53:09,10/17/2017 01:53:10,10/17/2017 01:46:02,10/17/2017 01:46:02,16.58,16.54,10/17/2017 01:53:17,10/17/2017 01:53:17,17.27,17.21,16.97,17.01,17.24,17.20,0.4360,0.4210,0.2650,0.2520,0.3940,0.3940,-0,-0,17OCT2017:01:46:10,0.0,10/17/2017 01:45:01,0.0,0,0.0000,2460,10/17/2017 01:45:03,2430,10/17/2017 01:45:01,2438,12.8,17.95,17.95,17.95,17.95,10/17/2017 01:51:53,10/17/2017 01:51:53,10/17/2017 01:51:53,10/17/2017 01:51:53,18.1,18.11,10/17/2017 01:52:14,10/17/2017 01:52:13,16.57,16.57,16.57,16.56,10/17/2017 01:53:21,10/17/2017 01:53:21,10/17/2017 01:53:21,10/17/2017 01:53:20,16.68,16.68,10/17/2017 01:46:19,10/17/2017 01:46:18,17.12,17.12,17.12,17.12,17.21,17.21,0.323,0.323,0.323,0.324,0.378,0.378
10/17/2017 02:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.3,18.97,18.87,18.02,17.98,10/17/2017 02:09:17,10/17/2017 02:09:17,10/17/2017 02:09:00,10/17/2017 02:08:59,18.52,18.48,10/17/2017 02:09:16,10/17/2017 02:09:16,16.00,15.96,16.28,16.32,10/17/2017 02:09:57,10/17/2017 02:09:57,10/17/2017 02:04:32,10/17/2017 02:04:31,16.14,16.09,10/17/2017 02:04:33,10/17/2017 02:04:33,17.45,17.39,17.07,17.12,17.39,17.35,0.6510,0.6340,0.4410,0.4350,0.5600,0.5600,-0,-0,17OCT2017:02:00:29,1.8,10/17/2017 02:08:49,0.3,340,35.0400,2460,10/17/2017 02:00:03,2430,10/17/2017 02:00:01,2436,12.8,18.17,18.17,18.17,18.17,10/17/2017 02:09:23,10/17/2017 02:09:22,10/17/2017 02:09:22,10/17/2017 02:09:22,18.37,18.37,10/17/2017 02:11:47,10/17/2017 02:11:46,16.22,16.22,16.22,16.21,10/17/2017 02:04:37,10/17/2017 02:04:37,10/17/2017 02:04:37,10/17/2017 02:04:37,16.42,16.42,10/17/2017 02:04:49,10/17/2017 02:04:47,17.25,17.25,17.25,17.25,17.36,17.36,0.512,0.512,0.512,0.513,0.529,0.529
10/17/2017 02:30:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.3,18.74,18.67,17.86,17.98,10/17/2017 02:15:57,10/17/2017 02:15:57,10/17/2017 02:15:27,10/17/2017 02:15:27,18.67,18.63,10/17/2017 02:15:39,10/17/2017 02:15:39,16.06,16.03,16.42,16.42,10/17/2017 02:17:02,10/17/2017 02:17:02,10/17/2017 02:17:02,10/17/2017 02:17:02,16.14,16.09,10/17/2017 02:17:03,10/17/2017 02:17:03,17.17,17.12,16.86,16.92,17.12,17.07,0.5220,0.5110,0.3050,0.3130,0.4800,0.4800,-0,-0,17OCT2017:02:19:52,0.4,10/17/2017 02:17:34,0.0,88,0.0950,2460,10/17/2017 02:15:02,2430,10/17/2017 02:15:01,2435,12.8,18.25,18.25,18.25,18.25,10/17/2017 02:15:37,10/17/2017 02:15:38,10/17/2017 02:15:36,10/17/2017 02:15:36,18.57,18.57,10/17/2017 02:16:08,10/17/2017 02:16:08,16.32,16.32,16.32,16.32,10/17/2017 02:17:04,10/17/2017 02:17:04,10/17/2017 02:17:04,10/17/2017 02:17:04,16.33,16.33,10/17/2017 02:17:16,10/17/2017 02:17:16,17.02,17.02,17.02,17.02,17.11,17.11,0.398,0.397,0.397,0.397,0.477,0.476
10/17/2017 02:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.1,17.84,17.79,17.08,17.19,10/17/2017 02:32:15,10/17/2017 02:32:15,10/17/2017 02:36:48,10/17/2017 02:36:48,17.70,17.66,10/17/2017 02:30:02,10/17/2017 02:30:02,15.92,15.88,16.30,16.35,10/17/2017 02:44:24,10/17/2017 02:44:33,10/17/2017 02:44:50,10/17/2017 02:44:33,15.99,15.94,10/17/2017 02:44:29,10/17/2017 02:44:29,17.04,16.99,16.75,16.80,17.02,16.97,0.4640,0.4540,0.1710,0.1750,0.4270,0.4270,-0,-0,17OCT2017:02:30:31,0.0,10/17/2017 02:30:01,0.0,0,0.0000,2460,10/17/2017 02:30:02,2430,10/17/2017 02:30:01,2434,12.8,17.42,17.42,17.42,17.42,10/17/2017 02:30:06,10/17/2017 02:30:05,10/17/2017 02:30:05,10/17/2017 02:30:05,17.67,17.67,10/17/2017 02:31:43,10/17/2017 02:31:42,16.14,16.14,16.14,16.14,10/17/2017 02:44:39,10/17/2017 02:44:39,10/17/2017 02:44:39,10/17/2017 02:44:38,16.01,16.01,10/17/2017 02:44:57,10/17/2017 02:44:56,16.91,16.91,16.9,16.9,17.02,17.02,0.301,0.3,0.301,0.301,0.399,0.399
10/17/2017 03:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.1,17.66,17.60,16.87,16.88,10/17/2017 03:00:00,10/17/2017 03:00:00,10/17/2017 02:59:59,10/17/2017 02:59:59,17.33,17.28,10/17/2017 02:55:28,10/17/2017 02:55:28,15.92,15.88,16.08,16.15,10/17/2017 02:56:44,10/17/2017 02:56:44,10/17/2017 02:57:16,10/17/2017 02:57:16,15.99,15.94,10/17/2017 02:46:38,10/17/2017 02:46:38,16.71,16.65,16.31,16.37,16.64,16.60,0.3540,0.3440,0.1340,0.1260,0.3170,0.3170,-0,-0,17OCT2017:02:45:06,0.0,10/17/2017 02:45:01,0.0,0,0.0000,2460,10/17/2017 02:45:11,2430,10/17/2017 02:45:01,2433,12.8,17.08,17.09,17.09,17.09,10/17/2017 03:00:00,10/17/2017 03:00:00,10/17/2017 03:00:00,10/17/2017 03:00:00,17.27,17.27,10/17/2017 02:55:44,10/17/2017 02:55:44,16.13,16.13,16.13,16.13,10/17/2017 02:46:48,10/17/2017 02:46:48,10/17/2017 02:46:48,10/17/2017 02:46:48,15.98,15.98,10/17/2017 02:47:08,10/17/2017 02:47:07,16.5,16.5,16.5,16.5,16.6,16.6,0.207,0.207,0.207,0.207,0.301,0.301
10/17/2017 03:15:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.0,17.85,17.79,17.02,16.99,10/17/2017 03:00:36,10/17/2017 03:00:36,10/17/2017 03:00:38,10/17/2017 03:00:40,17.48,17.43,10/17/2017 03:00:01,10/17/2017 03:00:01,15.88,15.83,15.98,16.02,10/17/2017 03:12:51,10/17/2017 03:12:52,10/17/2017 03:12:55,10/17/2017 03:12:55,15.99,15.94,10/17/2017 03:12:51,10/17/2017 03:12:51,16.68,16.62,16.43,16.48,16.65,16.60,0.3710,0.3610,0.2150,0.2040,0.3380,0.3380,-0,-0,17OCT2017:03:00:07,0.0,10/17/2017 03:00:01,0.0,0,0.0000,2460,10/17/2017 03:00:11,2400,10/17/2017 03:03:03,2431,12.8,17.22,17.22,17.22,17.22,10/17/2017 03:00:10,10/17/2017 03:00:10,10/17/2017 03:00:10,10/17/2017 03:00:10,17.34,17.34,10/17/2017 03:00:28,10/17/2017 03:00:27,15.96,15.96,15.96,15.96,10/17/2017 03:13:03,10/17/2017 03:13:03,10/17/2017 03:13:03,10/17/2017 03:13:02,16.03,16.03,10/17/2017 03:13:21,10/17/2017 03:13:20,16.56,16.56,16.56,16.56,16.63,16.63,0.278,0.278,0.278,0.278,0.325,0.325
10/17/2017 03:30:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.1,17.53,17.44,16.67,16.71,10/17/2017 03:29:52,10/17/2017 03:29:51,10/17/2017 03:19:05,10/17/2017 03:29:31,17.33,17.28,10/17/2017 03:29:50,10/17/2017 03:29:50,15.52,15.49,16.02,16.10,10/17/2017 03:19:42,10/17/2017 03:19:42,10/17/2017 03:28:54,10/17/2017 03:28:03,15.99,15.94,10/17/2017 03:15:14,10/17/2017 03:15:14,16.65,16.59,16.29,16.34,16.57,16.53,0.3840,0.3740,0.1580,0.1550,0.3180,0.3180,-0,-0,17OCT2017:03:15:04,0.4,10/17/2017 03:28:30,0.0,172,0.0030,2460,10/17/2017 03:15:16,2400,10/17/2017 03:15:57,2430,12.8,17,17,17,17,10/17/2017 03:29:41,10/17/2017 03:29:40,10/17/2017 03:29:40,10/17/2017 03:29:40,17.21,17.21,10/17/2017 03:19:34,10/17/2017 03:19:33,16.01,16.01,16.01,16.01,10/17/2017 03:15:22,10/17/2017 03:15:21,10/17/2017 03:15:21,10/17/2017 03:15:21,16.12,16.12,10/17/2017 03:23:03,10/17/2017 03:23:02,16.46,16.46,16.46,16.46,16.54,16.54,0.241,0.241,0.242,0.242,0.278,0.279
10/17/2017 03:45:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.5,17.88,17.79,16.82,16.85,10/17/2017 03:42:46,10/17/2017 03:42:44,10/17/2017 03:41:18,10/17/2017 03:42:12,17.78,17.73,10/17/2017 03:43:20,10/17/2017 03:43:20,15.08,15.05,15.67,15.66,10/17/2017 03:38:09,10/17/2017 03:38:09,10/17/2017 03:31:14,10/17/2017 03:31:14,15.39,15.34,10/17/2017 03:38:41,10/17/2017 03:38:41,16.70,16.63,16.29,16.34,16.64,16.59,0.7220,0.7020,0.2940,0.2880,0.6540,0.6540,-0,-0,17OCT2017:03:30:56,1.5,10/17/2017 03:39:48,0.1,353,7.1610,2460,10/17/2017 03:33:03,2400,10/17/2017 03:30:08,2428,12.7,17.22,17.22,17.22,17.22,10/17/2017 03:42:26,10/17/2017 03:42:26,10/17/2017 03:42:25,10/17/2017 03:42:25,17.62,17.62,10/17/2017 03:42:57,10/17/2017 03:42:56,15.6,15.6,15.6,15.6,10/17/2017 03:32:58,10/17/2017 03:32:57,10/17/2017 03:32:57,10/17/2017 03:32:57,15.47,15.46,10/17/2017 03:38:51,10/17/2017 03:38:50,16.49,16.49,16.49,16.49,16.62,16.62,0.481,0.48,0.481,0.481,0.631,0.631
10/17/2017 04:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.6,17.70,17.62,16.90,17.01,10/17/2017 03:48:23,10/17/2017 03:48:23,10/17/2017 03:47:14,10/17/2017 03:47:11,17.63,17.58,10/17/2017 03:48:25,10/17/2017 03:48:25,15.38,15.37,15.75,15.83,10/17/2017 03:49:16,10/17/2017 03:49:17,10/17/2017 03:50:26,10/17/2017 03:50:26,15.54,15.49,10/17/2017 03:50:12,10/17/2017 03:50:12,16.70,16.64,16.30,16.37,16.66,16.61,0.6270,0.6110,0.3290,0.3340,0.5980,0.5980,-0,-0,17OCT2017:03:46:45,0.2,10/17/2017 03:50:13,0.0,257,0.0000,2460,10/17/2017 03:47:37,2400,10/17/2017 03:45:06,2427,12.8,17.24,17.24,17.24,17.24,10/17/2017 03:48:35,10/17/2017 03:48:35,10/17/2017 03:48:35,10/17/2017 03:48:35,17.55,17.55,10/17/2017 03:48:51,10/17/2017 03:48:50,15.68,15.68,15.68,15.68,10/17/2017 03:57:29,10/17/2017 03:57:29,10/17/2017 03:57:29,10/17/2017 03:57:29,15.56,15.56,10/17/2017 03:57:31,10/17/2017 03:57:30,16.5,16.5,16.5,16.5,16.64,16.64,0.456,0.455,0.456,0.456,0.59,0.59
10/17/2017 04:15:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.5,18.21,18.12,17.20,17.30,10/17/2017 04:14:42,10/17/2017 04:14:40,10/17/2017 04:08:53,10/17/2017 04:08:54,18.08,18.03,10/17/2017 04:14:33,10/17/2017 04:14:33,14.98,14.96,15.70,15.74,10/17/2017 04:10:22,10/17/2017 04:10:21,10/17/2017 04:10:29,10/17/2017 04:10:28,15.39,15.34,10/17/2017 04:03:06,10/17/2017 04:03:06,16.87,16.81,16.39,16.45,16.81,16.76,0.7950,0.7710,0.3220,0.3280,0.7000,0.7000,-0,-0,17OCT2017:04:00:13,1.5,10/17/2017 04:08:01,0.1,53,2.3270,2430,10/17/2017 04:00:01,2400,10/17/2017 04:00:05,2425,12.7,17.53,17.53,17.53,17.53,10/17/2017 04:08:57,10/17/2017 04:08:56,10/17/2017 04:08:56,10/17/2017 04:08:56,17.95,17.95,10/17/2017 04:14:56,10/17/2017 04:14:55,15.51,15.51,15.5,15.5,10/17/2017 04:10:32,10/17/2017 04:10:32,10/17/2017 04:10:32,10/17/2017 04:10:32,15.52,15.52,10/17/2017 04:03:50,10/17/2017 04:03:49,16.63,16.63,16.63,16.63,16.77,16.77,0.526,0.526,0.526,0.527,0.666,0.666
10/17/2017 04:30:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.5,18.27,18.20,17.31,17.45,10/17/2017 04:19:56,10/17/2017 04:19:56,10/17/2017 04:20:01,10/17/2017 04:20:01,17.78,17.73,10/17/2017 04:20:02,10/17/2017 04:20:02,15.04,15.03,15.75,15.79,10/17/2017 04:15:11,10/17/2017 04:15:11,10/17/2017 04:16:12,10/17/2017 04:16:12,15.46,15.42,10/17/2017 04:15:48,10/17/2017 04:15:48,16.68,16.63,16.48,16.55,16.65,16.61,0.6260,0.6070,0.3590,0.3780,0.5370,0.5360,-0,-0,17OCT2017:04:15:52,1.3,10/17/2017 04:22:16,0.2,163,40.8600,2430,10/17/2017 04:15:02,2400,10/17/2017 04:15:01,2423,12.7,17.67,17.66,17.67,17.67,10/17/2017 04:20:06,10/17/2017 04:20:06,10/17/2017 04:20:06,10/17/2017 04:20:05,17.86,17.85,10/17/2017 04:15:01,10/17/2017 04:15:01,15.51,15.51,15.51,15.51,10/17/2017 04:15:25,10/17/2017 04:15:25,10/17/2017 04:15:25,10/17/2017 04:15:24,15.52,15.52,10/17/2017 04:16:02,10/17/2017 04:16:01,16.59,16.59,16.59,16.59,16.65,16.65,0.469,0.468,0.469,0.469,0.529,0.528
10/17/2017 04:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.0,17.79,17.70,17.04,17.08,10/17/2017 04:39:43,10/17/2017 04:39:42,10/17/2017 04:39:50,10/17/2017 04:44:42,17.70,17.66,10/17/2017 04:40:06,10/17/2017 04:40:06,15.77,15.76,16.14,16.14,10/17/2017 04:42:57,10/17/2017 04:42:56,10/17/2017 04:43:02,10/17/2017 04:42:59,15.99,15.94,10/17/2017 04:42:57,10/17/2017 04:42:57,16.90,16.84,16.56,16.61,16.85,16.80,0.3990,0.3870,0.2090,0.2000,0.3350,0.3340,-0,-0,17OCT2017:04:30:07,0.9,10/17/2017 04:44:25,0.1,45,32.6500,2430,10/17/2017 04:30:02,2400,10/17/2017 04:30:01,2422,12.7,17.36,17.36,17.36,17.36,10/17/2017 04:39:54,10/17/2017 04:39:53,10/17/2017 04:39:53,10/17/2017 04:39:53,17.53,17.53,10/17/2017 04:40:20,10/17/2017 04:40:19,16.02,16.02,16.02,16.02,10/17/2017 04:43:05,10/17/2017 04:43:05,10/17/2017 04:43:05,10/17/2017 04:43:05,16.05,16.05,10/17/2017 04:43:13,10/17/2017 04:43:12,16.72,16.72,16.72,16.72,16.82,16.82,0.272,0.271,0.272,0.272,0.312,0.312
10/17/2017 05:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.3,17.78,17.70,17.08,17.22,10/17/2017 04:54:22,10/17/2017 04:54:23,10/17/2017 04:46:23,10/17/2017 04:46:23,17.78,17.73,10/17/2017 04:54:24,10/17/2017 04:54:24,15.96,15.90,16.33,16.41,10/17/2017 04:51:39,10/17/2017 04:51:39,10/17/2017 04:51:58,10/17/2017 04:51:57,16.29,16.24,10/17/2017 04:51:49,10/17/2017 04:51:49,17.10,17.04,16.75,16.81,17.06,17.01,0.3530,0.3430,0.1460,0.1560,0.2980,0.2980,-0,-0,17OCT2017:04:46:42,1.1,10/17/2017 04:45:16,0.1,178,0.0400,2430,10/17/2017 04:45:01,2400,10/17/2017 04:45:02,2421,12.7,17.31,17.31,17.31,17.31,10/17/2017 04:46:28,10/17/2017 04:46:28,10/17/2017 04:46:28,10/17/2017 04:46:28,17.61,17.61,10/17/2017 04:54:42,10/17/2017 04:54:42,16.27,16.28,16.27,16.27,10/17/2017 04:51:52,10/17/2017 04:51:51,10/17/2017 04:51:51,10/17/2017 04:51:51,16.38,16.38,10/17/2017 04:52:12,10/17/2017 04:52:08,16.93,16.93,16.93,16.93,17.05,17.05,0.222,0.222,0.223,0.223,0.261,0.261
10/17/2017 05:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.7,17.22,17.15,16.54,16.61,10/17/2017 05:14:04,10/17/2017 05:14:03,10/17/2017 05:14:15,10/17/2017 05:14:19,17.03,16.98,10/17/2017 05:14:12,10/17/2017 05:14:12,15.51,15.51,15.82,15.91,10/17/2017 05:01:48,10/17/2017 05:01:42,10/17/2017 05:05:42,10/17/2017 05:05:41,15.54,15.49,10/17/2017 05:01:47,10/17/2017 05:01:47,16.35,16.29,16.16,16.23,16.28,16.24,0.3770,0.3610,0.1590,0.1640,0.3300,0.3300,-0,-0,17OCT2017:05:00:20,1.3,10/17/2017 05:14:18,0.1,231,2.0690,2430,10/17/2017 05:00:02,2400,10/17/2017 05:00:01,2418,12.7,16.82,16.82,16.82,16.83,10/17/2017 05:14:20,10/17/2017 05:14:19,10/17/2017 05:14:19,10/17/2017 05:14:19,16.83,16.83,10/17/2017 05:14:39,10/17/2017 05:14:38,15.81,15.81,15.81,15.8,10/17/2017 05:11:04,10/17/2017 05:11:04,10/17/2017 05:11:04,10/17/2017 05:11:04,15.57,15.57,10/17/2017 05:02:16,10/17/2017 05:02:15,16.26,16.26,16.26,16.26,16.26,16.26,0.226,0.226,0.226,0.227,0.301,0.301
10/17/2017 05:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.4,17.10,17.02,16.44,16.50,10/17/2017 05:27:01,10/17/2017 05:27:09,10/17/2017 05:15:01,10/17/2017 05:15:01,17.03,16.98,10/17/2017 05:26:57,10/17/2017 05:26:57,14.55,14.50,15.46,15.50,10/17/2017 05:27:56,10/17/2017 05:27:56,10/17/2017 05:17:27,10/17/2017 05:17:26,15.24,15.19,10/17/2017 05:16:33,10/17/2017 05:16:33,16.21,16.16,15.87,15.92,16.17,16.12,0.4280,0.4150,0.1920,0.1970,0.3570,0.3570,-0,-0,17OCT2017:05:15:22,0.7,10/17/2017 05:15:06,0.0,238,0.0220,2430,10/17/2017 05:15:01,2400,10/17/2017 05:15:02,2417,12.7,16.61,16.61,16.61,16.61,10/17/2017 05:27:10,10/17/2017 05:27:10,10/17/2017 05:27:10,10/17/2017 05:27:09,16.92,16.92,10/17/2017 05:27:25,10/17/2017 05:27:24,15.36,15.37,15.36,15.36,10/17/2017 05:17:36,10/17/2017 05:17:36,10/17/2017 05:17:36,10/17/2017 05:17:36,15.42,15.42,10/17/2017 05:16:46,10/17/2017 05:16:45,16.04,16.04,16.04,16.04,16.15,16.15,0.275,0.274,0.275,0.275,0.334,0.334
10/17/2017 05:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.5,17.07,16.98,16.29,16.29,10/17/2017 05:35:40,10/17/2017 05:35:40,10/17/2017 05:35:25,10/17/2017 05:35:22,17.03,16.98,10/17/2017 05:35:25,10/17/2017 05:35:25,15.25,15.21,15.56,15.58,10/17/2017 05:38:21,10/17/2017 05:38:21,10/17/2017 05:36:11,10/17/2017 05:38:22,15.39,15.34,10/17/2017 05:38:25,10/17/2017 05:38:25,16.23,16.17,15.87,15.92,16.15,16.11,0.3820,0.3700,0.1590,0.1610,0.3340,0.3340,-0,-0,17OCT2017:05:30:05,0.9,10/17/2017 05:33:08,0.0,188,25.2900,2430,10/17/2017 05:30:01,2400,10/17/2017 05:30:02,2415,12.7,16.61,16.61,16.61,16.61,10/17/2017 05:35:37,10/17/2017 05:35:37,10/17/2017 05:35:37,10/17/2017 05:35:32,16.93,16.93,10/17/2017 05:35:47,10/17/2017 05:35:46,15.49,15.49,15.49,15.48,10/17/2017 05:38:29,10/17/2017 05:38:29,10/17/2017 05:38:28,10/17/2017 05:38:28,15.51,15.51,10/17/2017 05:38:33,10/17/2017 05:38:33,16.04,16.04,16.04,16.04,16.13,16.13,0.245,0.245,0.246,0.246,0.306,0.306
10/17/2017 06:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.1,17.91,17.80,16.80,16.89,10/17/2017 05:51:23,10/17/2017 05:51:24,10/17/2017 05:51:29,10/17/2017 05:51:29,17.63,17.58,10/17/2017 05:51:27,10/17/2017 05:51:27,14.52,14.52,15.10,15.03,10/17/2017 05:46:22,10/17/2017 05:46:22,10/17/2017 05:46:25,10/17/2017 05:46:25,14.94,14.90,10/17/2017 05:46:24,10/17/2017 05:46:24,16.33,16.27,16.06,16.11,16.28,16.23,0.5420,0.5250,0.2800,0.2880,0.4460,0.4460,-0,-0,17OCT2017:05:59:57,1.5,10/17/2017 05:46:33,0.2,186,43.5500,2430,10/17/2017 05:45:01,2400,10/17/2017 05:45:02,2413,12.7,17.19,17.19,17.19,17.2,10/17/2017 05:51:32,10/17/2017 05:51:31,10/17/2017 05:51:31,10/17/2017 05:51:31,17.27,17.27,10/17/2017 05:51:36,10/17/2017 05:51:35,14.93,14.93,14.93,14.92,10/17/2017 05:46:31,10/17/2017 05:46:31,10/17/2017 05:46:31,10/17/2017 05:46:31,15.23,15.23,10/17/2017 05:46:42,10/17/2017 05:46:41,16.19,16.19,16.19,16.19,16.25,16.25,0.379,0.379,0.38,0.38,0.408,0.408
10/17/2017 06:15:00,15min,Peter Sinks,UCC,270,15.8,16.7,15.0,17.12,17.02,16.53,16.64,10/17/2017 06:09:53,10/17/2017 06:09:52,10/17/2017 06:09:54,10/17/2017 06:09:53,16.88,16.83,10/17/2017 06:09:51,10/17/2017 06:09:51,14.54,14.52,15.23,15.27,10/17/2017 06:06:53,10/17/2017 06:06:52,10/17/2017 06:07:00,10/17/2017 06:07:01,14.94,14.90,10/17/2017 06:01:05,10/17/2017 06:01:05,15.89,15.84,15.76,15.82,15.83,15.79,0.5790,0.5610,0.2790,0.2860,0.4990,0.4990,0,0,17OCT2017:06:14:49,1.3,10/17/2017 06:12:47,0.1,207,30.8100,2430,10/17/2017 06:00:02,2400,10/17/2017 06:00:01,2411,12.6,16.71,16.71,16.71,16.71,10/17/2017 06:10:00,10/17/2017 06:10:00,10/17/2017 06:10:00,10/17/2017 06:09:59,16.73,16.73,10/17/2017 06:00:04,10/17/2017 06:00:04,15.02,15.02,15.02,15.01,10/17/2017 06:07:04,10/17/2017 06:07:04,10/17/2017 06:07:04,10/17/2017 06:07:04,15.06,15.05,10/17/2017 06:01:16,10/17/2017 06:01:15,15.83,15.83,15.83,15.83,15.82,15.82,0.402,0.401,0.401,0.402,0.478,0.478
10/17/2017 06:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.3,17.43,17.36,16.58,16.54,10/17/2017 06:18:23,10/17/2017 06:18:22,10/17/2017 06:17:52,10/17/2017 06:17:50,17.18,17.13,10/17/2017 06:18:26,10/17/2017 06:18:26,15.12,15.09,15.51,15.56,10/17/2017 06:27:27,10/17/2017 06:27:27,10/17/2017 06:28:06,10/17/2017 06:27:24,15.09,15.05,10/17/2017 06:27:28,10/17/2017 06:27:28,16.19,16.14,15.99,16.04,16.15,16.10,0.5580,0.5430,0.2580,0.2480,0.5390,0.5390,1,2,17OCT2017:06:30:00,1.3,10/17/2017 06:17:48,0.2,329,35.2500,2430,10/17/2017 06:15:02,2400,10/17/2017 06:15:01,2409,12.7,16.83,16.82,16.83,16.83,10/17/2017 06:18:01,10/17/2017 06:18:01,10/17/2017 06:18:01,10/17/2017 06:18:01,16.95,16.96,10/17/2017 06:18:48,10/17/2017 06:18:48,15.35,15.35,15.35,15.35,10/17/2017 06:27:35,10/17/2017 06:27:35,10/17/2017 06:27:35,10/17/2017 06:27:35,15.16,15.16,10/17/2017 06:27:55,10/17/2017 06:27:54,16.1,16.1,16.1,16.1,16.13,16.13,0.388,0.387,0.388,0.388,0.525,0.525
10/17/2017 06:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.1,17.29,17.21,16.40,16.50,10/17/2017 06:45:00,10/17/2017 06:45:00,10/17/2017 06:45:00,10/17/2017 06:45:00,17.03,16.98,10/17/2017 06:44:59,10/17/2017 06:44:59,14.87,14.85,15.13,15.16,10/17/2017 06:38:12,10/17/2017 06:38:13,10/17/2017 06:38:19,10/17/2017 06:38:17,15.09,15.05,10/17/2017 06:31:29,10/17/2017 06:31:29,16.12,16.06,15.74,15.80,16.05,16.00,0.5060,0.4940,0.2690,0.2690,0.4460,0.4450,4,6,17OCT2017:06:45:00,1.5,10/17/2017 06:38:57,0.1,18,6.8300,2430,10/17/2017 06:30:02,2400,10/17/2017 06:30:01,2408,12.7,16.69,16.69,16.69,16.7,10/17/2017 06:45:00,10/17/2017 06:45:00,10/17/2017 06:45:00,10/17/2017 06:45:00,16.75,16.75,10/17/2017 06:41:33,10/17/2017 06:41:32,15.04,15.04,15.04,15.03,10/17/2017 06:38:25,10/17/2017 06:38:25,10/17/2017 06:38:25,10/17/2017 06:38:25,15.18,15.17,10/17/2017 06:38:44,10/17/2017 06:38:43,15.92,15.92,15.92,15.92,16.01,16.01,0.359,0.359,0.359,0.36,0.417,0.417
10/17/2017 07:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.5,17.49,17.42,16.98,17.06,10/17/2017 06:46:11,10/17/2017 06:46:11,10/17/2017 06:46:23,10/17/2017 06:46:12,17.33,17.28,10/17/2017 06:46:23,10/17/2017 06:46:23,15.15,15.13,15.63,15.65,10/17/2017 06:48:49,10/17/2017 06:48:49,10/17/2017 06:48:52,10/17/2017 06:48:52,15.39,15.34,10/17/2017 06:48:54,10/17/2017 06:48:54,16.70,16.64,16.40,16.46,16.63,16.59,0.4550,0.4440,0.2410,0.2520,0.3850,0.3850,9,11,17OCT2017:07:00:00,1.1,10/17/2017 06:45:55,0.1,8,9.5400,4800,10/17/2017 06:56:44,2400,10/17/2017 06:45:01,2948,12.6,17.2,17.2,17.2,17.2,10/17/2017 06:46:25,10/17/2017 06:46:24,10/17/2017 06:46:24,10/17/2017 06:46:24,17.19,17.19,10/17/2017 06:46:33,10/17/2017 06:46:32,15.43,15.43,15.43,15.43,10/17/2017 06:49:00,10/17/2017 06:49:00,10/17/2017 06:48:59,10/17/2017 06:48:59,15.57,15.57,10/17/2017 06:49:13,10/17/2017 06:49:13,16.55,16.55,16.55,16.55,16.61,16.61,0.328,0.327,0.328,0.329,0.359,0.359
10/17/2017 07:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.9,19.01,18.94,18.07,18.14,10/17/2017 07:13:40,10/17/2017 07:13:40,10/17/2017 07:13:51,10/17/2017 07:13:53,18.90,18.85,10/17/2017 07:13:40,10/17/2017 07:13:40,17.00,16.94,16.61,16.66,10/17/2017 07:04:12,10/17/2017 07:04:12,10/17/2017 07:00:11,10/17/2017 07:00:09,16.96,16.91,10/17/2017 07:00:02,10/17/2017 07:00:02,17.82,17.77,17.30,17.37,17.76,17.71,0.4470,0.4420,0.3720,0.3750,0.4110,0.4110,13,15,17OCT2017:07:15:00,1.3,10/17/2017 07:09:53,0.1,28,19.7300,4770,10/17/2017 07:00:02,4710,10/17/2017 07:00:06,4735,12.5,18.45,18.45,18.45,18.45,10/17/2017 07:13:51,10/17/2017 07:13:51,10/17/2017 07:13:51,10/17/2017 07:13:51,18.68,18.68,10/17/2017 07:13:59,10/17/2017 07:13:59,16.83,16.84,16.84,16.84,10/17/2017 07:00:01,10/17/2017 07:00:01,10/17/2017 07:00:01,10/17/2017 07:00:01,16.95,16.95,10/17/2017 07:00:07,10/17/2017 07:00:07,17.56,17.56,17.56,17.56,17.72,17.72,0.379,0.378,0.379,0.379,0.403,0.403
10/17/2017 07:30:00,15min,Peter Sinks,UCC,270,20.4,27.2,17.9,30.47,30.31,26.65,26.45,10/17/2017 07:29:48,10/17/2017 07:29:48,10/17/2017 07:29:52,10/17/2017 07:29:52,28.40,28.35,10/17/2017 07:29:52,10/17/2017 07:29:52,17.99,17.94,17.74,17.80,10/17/2017 07:15:31,10/17/2017 07:15:32,10/17/2017 07:15:43,10/17/2017 07:15:39,17.85,17.81,10/17/2017 07:15:03,10/17/2017 07:15:03,20.47,20.40,19.61,19.65,20.33,20.28,2.6530,2.6220,1.9250,1.8820,2.3860,2.3850,17,19,17OCT2017:07:30:00,2.0,10/17/2017 07:18:47,0.3,244,29.9000,4770,10/17/2017 07:15:37,4710,10/17/2017 07:15:02,4736,12.6,27.48,27.45,27.48,27.51,10/17/2017 07:29:56,10/17/2017 07:29:56,10/17/2017 07:29:56,10/17/2017 07:29:56,26.95,26.95,10/17/2017 07:29:25,10/17/2017 07:29:24,17.81,17.82,17.82,17.82,10/17/2017 07:15:01,10/17/2017 07:15:01,10/17/2017 07:15:01,10/17/2017 07:15:01,17.92,17.92,10/17/2017 07:15:07,10/17/2017 07:15:06,19.96,19.96,19.96,19.97,20.14,20.15,2.117,2.119,2.123,2.127,2.154,2.159
10/17/2017 07:45:00,15min,Peter Sinks,UCC,270,39.1,45.9,23.1,48.14,48.00,46.40,46.56,10/17/2017 07:42:32,10/17/2017 07:42:31,10/17/2017 07:42:32,10/17/2017 07:42:32,46.78,46.73,10/17/2017 07:42:33,10/17/2017 07:42:33,20.33,20.30,22.73,22.57,10/17/2017 07:30:17,10/17/2017 07:30:17,10/17/2017 07:30:21,10/17/2017 07:30:21,22.12,22.07,10/17/2017 07:30:21,10/17/2017 07:30:21,39.21,39.09,37.92,37.91,39.08,39.03,5.6700,5.6710,5.7680,5.7720,5.4150,5.4140,64,168,17OCT2017:07:44:51,7.7,10/17/2017 07:34:07,2.1,34,33.7300,4800,10/17/2017 07:31:07,4710,10/17/2017 07:30:16,4756,12.6,46.45,46.43,46.46,46.49,10/17/2017 07:42:37,10/17/2017 07:42:36,10/17/2017 07:42:36,10/17/2017 07:42:36,45.35,45.35,10/17/2017 07:40:50,10/17/2017 07:40:49,22.27,22.3,22.27,22.24,10/17/2017 07:30:25,10/17/2017 07:30:24,10/17/2017 07:30:24,10/17/2017 07:30:24,23.99,23.99,10/17/2017 07:30:32,10/17/2017 07:30:31,38.39,38.4,38.4,38.41,38.79,38.8,5.592,5.586,5.587,5.588,5.464,5.458
10/17/2017 08:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,42.6,49.17,49.15,49.37,49.38,10/17/2017 07:58:44,10/17/2017 07:58:44,10/17/2017 07:58:53,10/17/2017 07:58:53,49.11,49.06,10/17/2017 07:58:52,10/17/2017 07:58:52,41.07,40.92,43.04,42.93,10/17/2017 07:45:32,10/17/2017 07:45:32,10/17/2017 07:45:35,10/17/2017 07:45:35,42.20,42.15,10/17/2017 07:45:13,10/17/2017 07:45:13,47.95,47.91,48.25,48.24,48.07,48.01,1.3280,1.3390,1.3010,1.3260,1.3600,1.3600,189,212,17OCT2017:07:59:55,10.5,10/17/2017 07:46:59,5.7,61,13.3900,4800,10/17/2017 07:47:40,4740,10/17/2017 07:45:01,4761,12.7,49.16,49.16,49.16,49.16,10/17/2017 07:58:56,10/17/2017 07:58:55,10/17/2017 07:58:55,10/17/2017 07:58:55,49.01,49.01,10/17/2017 07:59:14,10/17/2017 07:59:14,42.53,42.53,42.53,42.52,10/17/2017 07:45:13,10/17/2017 07:45:13,10/17/2017 07:45:12,10/17/2017 07:45:12,42.58,42.58,10/17/2017 07:45:18,10/17/2017 07:45:18,48.04,48.04,48.04,48.04,47.95,47.95,1.361,1.357,1.356,1.354,1.459,1.456
10/17/2017 08:15:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.6,49.94,49.91,50.69,50.62,10/17/2017 08:09:05,10/17/2017 08:14:38,10/17/2017 08:07:36,10/17/2017 08:07:36,50.19,50.14,10/17/2017 08:12:24,10/17/2017 08:12:24,47.72,47.71,48.34,48.24,10/17/2017 08:00:19,10/17/2017 08:00:19,10/17/2017 08:00:19,10/17/2017 08:00:19,48.36,48.31,10/17/2017 08:00:19,10/17/2017 08:00:19,49.30,49.28,49.62,49.60,49.47,49.41,0.4290,0.4240,0.4780,0.4680,0.4090,0.4090,232,258,17OCT2017:08:15:00,10.7,10/17/2017 08:14:02,4.2,66,20.7900,4800,10/17/2017 08:00:48,4740,10/17/2017 08:00:02,4768,12.7,50.11,50.11,50.11,50.11,10/17/2017 08:07:43,10/17/2017 08:07:42,10/17/2017 08:07:42,10/17/2017 08:07:42,50.06,50.06,10/17/2017 08:15:00,10/17/2017 08:15:00,48.48,48.49,48.49,48.48,10/17/2017 08:00:31,10/17/2017 08:00:31,10/17/2017 08:00:30,10/17/2017 08:00:30,48.63,48.63,10/17/2017 08:00:47,10/17/2017 08:00:47,49.44,49.44,49.44,49.44,49.42,49.42,0.424,0.424,0.424,0.424,0.393,0.393
10/17/2017 08:30:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.8,50.83,50.81,50.88,50.87,10/17/2017 08:28:36,10/17/2017 08:28:36,10/17/2017 08:29:13,10/17/2017 08:29:13,50.94,50.88,10/17/2017 08:29:13,10/17/2017 08:29:13,49.50,49.49,49.84,49.80,10/17/2017 08:17:31,10/17/2017 08:17:31,10/17/2017 08:17:31,10/17/2017 08:17:31,49.71,49.66,10/17/2017 08:17:35,10/17/2017 08:17:35,50.07,50.05,50.24,50.23,50.24,50.19,0.2570,0.2560,0.2280,0.2290,0.2520,0.2520,277,301,17OCT2017:08:30:00,11.0,10/17/2017 08:23:21,5.7,72,16.0100,4860,10/17/2017 08:27:17,4740,10/17/2017 08:15:46,4799,12.7,50.74,50.74,50.74,50.74,10/17/2017 08:29:15,10/17/2017 08:29:15,10/17/2017 08:29:14,10/17/2017 08:29:14,50.72,50.72,10/17/2017 08:29:29,10/17/2017 08:29:28,49.72,49.72,49.72,49.72,10/17/2017 08:15:49,10/17/2017 08:15:48,10/17/2017 08:15:48,10/17/2017 08:15:48,49.83,49.83,10/17/2017 08:16:04,10/17/2017 08:16:04,50.14,50.14,50.14,50.14,50.21,50.21,0.232,0.232,0.232,0.233,0.236,0.236
10/17/2017 08:45:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.4,51.80,51.78,51.59,51.61,10/17/2017 08:37:09,10/17/2017 08:37:10,10/17/2017 08:37:10,10/17/2017 08:37:10,51.75,51.70,10/17/2017 08:37:10,10/17/2017 08:37:10,50.14,50.13,50.37,50.35,10/17/2017 08:31:35,10/17/2017 08:31:34,10/17/2017 08:31:39,10/17/2017 08:31:39,50.41,50.36,10/17/2017 08:30:01,10/17/2017 08:30:01,50.82,50.80,50.96,50.94,51.03,50.98,0.2880,0.2870,0.2530,0.2530,0.2520,0.2520,327,357,17OCT2017:08:45:00,9.9,10/17/2017 08:32:03,4.9,85,17.7100,5010,10/17/2017 08:43:07,4800,10/17/2017 08:30:26,4907,12.9,51.49,51.49,51.49,51.5,10/17/2017 08:37:13,10/17/2017 08:37:13,10/17/2017 08:37:13,10/17/2017 08:37:13,51.37,51.37,10/17/2017 08:37:28,10/17/2017 08:37:27,50.3,50.3,50.3,50.3,10/17/2017 08:30:02,10/17/2017 08:30:01,10/17/2017 08:30:01,10/17/2017 08:30:01,50.51,50.51,10/17/2017 08:30:06,10/17/2017 08:30:06,50.87,50.87,50.87,50.87,50.99,50.99,0.253,0.253,0.253,0.253,0.236,0.236
10/17/2017 09:00:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.9,53.27,53.24,53.47,53.43,10/17/2017 08:57:43,10/17/2017 08:57:43,10/17/2017 08:58:40,10/17/2017 08:58:40,53.09,53.04,10/17/2017 08:57:43,10/17/2017 08:57:43,50.39,50.37,50.87,50.82,10/17/2017 08:45:21,10/17/2017 08:45:21,10/17/2017 08:45:21,10/17/2017 08:45:23,50.84,50.79,10/17/2017 08:45:21,10/17/2017 08:45:21,51.66,51.65,52.01,51.98,51.91,51.86,0.5100,0.5090,0.5090,0.5120,0.4600,0.4600,350,398,17OCT2017:08:59:59,7.9,10/17/2017 08:46:44,2.8,55,41.2400,5280,10/17/2017 08:59:54,4980,10/17/2017 08:45:06,5113,13.5,53.04,53.04,53.04,53.04,10/17/2017 08:58:53,10/17/2017 08:58:53,10/17/2017 08:58:52,10/17/2017 08:58:52,52.9,52.91,10/17/2017 08:58:54,10/17/2017 08:58:53,50.74,50.75,50.74,50.74,10/17/2017 08:45:26,10/17/2017 08:45:26,10/17/2017 08:45:26,10/17/2017 08:45:26,51.06,51.06,10/17/2017 08:45:44,10/17/2017 08:45:44,51.81,51.82,51.82,51.82,51.87,51.87,0.476,0.476,0.476,0.476,0.431,0.432
10/17/2017 09:15:00,15min,Peter Sinks,UCC,270,52.6,53.9,52.3,54.26,54.26,54.78,54.76,10/17/2017 09:05:57,10/17/2017 09:05:56,10/17/2017 09:05:57,10/17/2017 09:06:01,53.84,53.79,10/17/2017 09:05:56,10/17/2017 09:05:56,51.79,51.78,52.43,52.39,10/17/2017 09:07:31,10/17/2017 09:07:32,10/17/2017 09:01:44,10/17/2017 09:01:45,52.26,52.20,10/17/2017 09:14:38,10/17/2017 09:14:38,52.43,52.43,53.28,53.27,52.71,52.66,0.3680,0.3680,0.4160,0.4230,0.2830,0.2830,411,455,17OCT2017:09:09:44,10.3,10/17/2017 09:13:55,3.4,4,31.1600,5430,10/17/2017 09:09:37,5220,10/17/2017 09:00:01,5326,14.1,54.22,54.21,54.21,54.22,10/17/2017 09:06:01,10/17/2017 09:06:01,10/17/2017 09:06:01,10/17/2017 09:06:01,53.51,53.52,10/17/2017 09:06:15,10/17/2017 09:06:14,52.21,52.21,52.21,52.21,10/17/2017 09:01:48,10/17/2017 09:01:48,10/17/2017 09:01:48,10/17/2017 09:01:47,52.33,52.33,10/17/2017 09:07:57,10/17/2017 09:07:57,52.85,52.85,52.85,52.85,52.69,52.69,0.328,0.328,0.328,0.328,0.239,0.239
10/17/2017 09:30:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.2,53.19,53.21,53.43,53.43,10/17/2017 09:18:33,10/17/2017 09:18:33,10/17/2017 09:16:13,10/17/2017 09:16:13,53.08,53.03,10/17/2017 09:15:10,10/17/2017 09:15:10,51.82,51.81,52.31,52.39,10/17/2017 09:26:24,10/17/2017 09:26:24,10/17/2017 09:26:25,10/17/2017 09:26:25,52.17,52.11,10/17/2017 09:26:11,10/17/2017 09:26:11,52.32,52.32,52.89,52.90,52.60,52.55,0.2650,0.2670,0.2450,0.2330,0.2100,0.2100,429,456,17OCT2017:09:20:20,14.2,10/17/2017 09:28:59,7.1,353,17.7700,5370,10/17/2017 09:15:03,5310,10/17/2017 09:19:02,5343,14.5,53.06,53.06,53.06,53.06,10/17/2017 09:15:15,10/17/2017 09:16:18,10/17/2017 09:15:15,10/17/2017 09:15:15,52.89,52.89,10/17/2017 09:24:27,10/17/2017 09:24:27,52.19,52.19,52.19,52.19,10/17/2017 09:26:36,10/17/2017 09:26:36,10/17/2017 09:26:35,10/17/2017 09:26:35,52.24,52.23,10/17/2017 09:27:24,10/17/2017 09:27:24,52.61,52.61,52.61,52.61,52.57,52.57,0.207,0.206,0.207,0.207,0.18,0.18
10/17/2017 09:45:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.2,53.67,53.71,53.53,53.50,10/17/2017 09:36:18,10/17/2017 09:36:18,10/17/2017 09:36:19,10/17/2017 09:36:19,53.38,53.32,10/17/2017 09:40:30,10/17/2017 09:40:30,51.63,51.61,52.24,52.29,10/17/2017 09:39:30,10/17/2017 09:39:29,10/17/2017 09:37:28,10/17/2017 09:37:28,52.17,52.12,10/17/2017 09:39:29,10/17/2017 09:39:29,52.37,52.36,52.82,52.84,52.66,52.61,0.3650,0.3720,0.2440,0.2290,0.2410,0.2410,486,507,17OCT2017:09:45:00,10.7,10/17/2017 09:33:56,6.8,345,16.2200,5370,10/17/2017 09:30:38,5280,10/17/2017 09:40:47,5335,14.5,53.12,53.12,53.12,53.13,10/17/2017 09:36:25,10/17/2017 09:36:25,10/17/2017 09:36:25,10/17/2017 09:36:25,53.01,53.01,10/17/2017 09:40:48,10/17/2017 09:40:48,52.1,52.1,52.1,52.1,10/17/2017 09:39:37,10/17/2017 09:39:37,10/17/2017 09:39:36,10/17/2017 09:39:37,52.22,52.22,10/17/2017 09:39:51,10/17/2017 09:39:50,52.6,52.6,52.6,52.6,52.63,52.63,0.229,0.228,0.229,0.23,0.187,0.187
10/17/2017 10:00:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.4,54.39,54.46,54.15,54.07,10/17/2017 09:50:18,10/17/2017 09:50:18,10/17/2017 09:50:19,10/17/2017 09:50:19,53.76,53.71,10/17/2017 09:50:20,10/17/2017 09:50:20,50.86,50.86,51.29,51.36,10/17/2017 09:57:33,10/17/2017 09:57:33,10/17/2017 09:57:34,10/17/2017 09:57:33,51.43,51.38,10/17/2017 09:53:39,10/17/2017 09:53:39,51.97,51.96,52.35,52.38,52.29,52.24,0.5700,0.5740,0.5370,0.5250,0.4970,0.4970,515,541,17OCT2017:09:59:57,13.2,10/17/2017 09:46:04,8.2,340,14.3700,5370,10/17/2017 09:45:37,5280,10/17/2017 09:45:59,5329,14.5,53.54,53.54,53.54,53.54,10/17/2017 09:50:23,10/17/2017 09:50:23,10/17/2017 09:50:23,10/17/2017 09:50:22,53.32,53.32,10/17/2017 09:50:32,10/17/2017 09:50:32,51.27,51.27,51.27,51.26,10/17/2017 09:57:39,10/17/2017 09:57:38,10/17/2017 09:57:38,10/17/2017 09:57:38,51.51,51.51,10/17/2017 09:53:57,10/17/2017 09:53:56,52.17,52.17,52.17,52.17,52.28,52.28,0.508,0.508,0.508,0.509,0.47,0.47
10/17/2017 10:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.1,52.60,52.63,52.55,52.50,10/17/2017 10:12:24,10/17/2017 10:12:24,10/17/2017 10:12:24,10/17/2017 10:12:24,52.48,52.43,10/17/2017 10:15:00,10/17/2017 10:15:00,50.37,50.33,51.03,51.09,10/17/2017 10:09:57,10/17/2017 10:09:56,10/17/2017 10:01:10,10/17/2017 10:01:10,50.98,50.93,10/17/2017 10:01:11,10/17/2017 10:01:11,51.32,51.31,51.69,51.71,51.63,51.57,0.3820,0.3900,0.3120,0.2980,0.2770,0.2770,549,569,17OCT2017:10:11:50,15.6,10/17/2017 10:00:50,9.7,342,15.0700,5340,10/17/2017 10:00:01,5250,10/17/2017 10:00:51,5315,14.3,52.11,52.11,52.11,52.12,10/17/2017 10:06:50,10/17/2017 10:06:49,10/17/2017 10:06:49,10/17/2017 10:06:49,52.18,52.18,10/17/2017 10:07:03,10/17/2017 10:07:02,51,51.01,51,51,10/17/2017 10:04:02,10/17/2017 10:04:02,10/17/2017 10:04:02,10/17/2017 10:04:02,51.21,51.21,10/17/2017 10:01:19,10/17/2017 10:01:19,51.5,51.5,51.5,51.5,51.6,51.6,0.275,0.275,0.275,0.276,0.232,0.232
10/17/2017 10:30:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.8,54.82,54.82,54.32,54.25,10/17/2017 10:29:16,10/17/2017 10:29:16,10/17/2017 10:29:17,10/17/2017 10:29:17,54.14,54.09,10/17/2017 10:29:17,10/17/2017 10:29:17,51.26,51.25,51.74,51.80,10/17/2017 10:16:38,10/17/2017 10:16:38,10/17/2017 10:18:55,10/17/2017 10:18:55,51.74,51.68,10/17/2017 10:18:58,10/17/2017 10:18:58,52.31,52.30,52.74,52.75,52.62,52.56,0.6110,0.6180,0.5210,0.5040,0.4870,0.4870,585,604,17OCT2017:10:29:58,13.8,10/17/2017 10:18:54,8.8,345,14.8700,5340,10/17/2017 10:15:01,5280,10/17/2017 10:16:35,5319,14.4,53.98,53.97,53.98,53.99,10/17/2017 10:29:20,10/17/2017 10:29:19,10/17/2017 10:29:19,10/17/2017 10:29:19,53.65,53.65,10/17/2017 10:29:33,10/17/2017 10:29:32,51.69,51.7,51.69,51.69,10/17/2017 10:21:36,10/17/2017 10:21:36,10/17/2017 10:21:36,10/17/2017 10:21:36,51.98,51.98,10/17/2017 10:19:02,10/17/2017 10:19:01,52.52,52.52,52.52,52.52,52.58,52.58,0.496,0.496,0.496,0.497,0.449,0.449
10/17/2017 10:45:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.7,55.27,55.28,55.15,55.10,10/17/2017 10:40:28,10/17/2017 10:40:28,10/17/2017 10:40:28,10/17/2017 10:40:30,54.89,54.84,10/17/2017 10:40:27,10/17/2017 10:40:27,51.99,51.94,52.80,52.86,10/17/2017 10:30:28,10/17/2017 10:30:28,10/17/2017 10:30:31,10/17/2017 10:30:32,52.71,52.66,10/17/2017 10:30:31,10/17/2017 10:30:31,53.40,53.40,53.94,53.95,53.72,53.66,0.5940,0.6030,0.4530,0.4300,0.4270,0.4270,607,625,17OCT2017:10:43:01,13.6,10/17/2017 10:41:42,8.4,347,16.3700,5340,10/17/2017 10:30:01,5280,10/17/2017 10:30:21,5308,14.4,54.76,54.75,54.76,54.76,10/17/2017 10:40:37,10/17/2017 10:40:36,10/17/2017 10:40:36,10/17/2017 10:40:36,54.62,54.62,10/17/2017 10:40:54,10/17/2017 10:40:53,52.63,52.63,52.63,52.63,10/17/2017 10:30:40,10/17/2017 10:30:40,10/17/2017 10:30:40,10/17/2017 10:30:40,52.83,52.83,10/17/2017 10:30:57,10/17/2017 10:30:57,53.67,53.67,53.67,53.67,53.68,53.68,0.441,0.439,0.44,0.442,0.369,0.369
10/17/2017 11:00:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.3,55.51,55.50,55.32,55.27,10/17/2017 10:46:09,10/17/2017 10:46:08,10/17/2017 10:46:09,10/17/2017 10:46:09,55.05,54.99,10/17/2017 10:46:09,10/17/2017 10:46:09,52.50,52.45,53.47,53.56,10/17/2017 10:52:28,10/17/2017 10:52:28,10/17/2017 10:58:56,10/17/2017 10:58:55,53.24,53.19,10/17/2017 10:52:29,10/17/2017 10:52:29,53.72,53.72,54.27,54.26,54.03,53.97,0.5320,0.5410,0.3650,0.3550,0.4070,0.4070,609,660,17OCT2017:10:55:48,14.9,10/17/2017 10:55:34,9.2,357,15.4900,5340,10/17/2017 10:46:35,5250,10/17/2017 10:53:36,5296,14.3,54.94,54.94,54.94,54.95,10/17/2017 10:48:03,10/17/2017 10:48:02,10/17/2017 10:48:02,10/17/2017 10:48:02,54.84,54.84,10/17/2017 10:48:24,10/17/2017 10:48:23,53.23,53.23,53.23,53.23,10/17/2017 10:45:01,10/17/2017 10:45:01,10/17/2017 10:45:01,10/17/2017 10:45:01,53.44,53.44,10/17/2017 10:52:51,10/17/2017 10:52:50,53.98,53.98,53.98,53.98,53.98,53.98,0.381,0.38,0.381,0.382,0.359,0.359
10/17/2017 11:15:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.5,55.59,55.60,55.53,55.53,10/17/2017 11:14:56,10/17/2017 11:14:56,10/17/2017 11:06:52,10/17/2017 11:06:53,55.35,55.30,10/17/2017 11:11:46,10/17/2017 11:11:46,52.85,52.85,53.41,53.48,10/17/2017 11:08:29,10/17/2017 11:08:29,10/17/2017 11:08:37,10/17/2017 11:08:38,53.39,53.34,10/17/2017 11:02:26,10/17/2017 11:02:26,53.95,53.94,54.48,54.48,54.25,54.19,0.5260,0.5350,0.3880,0.3780,0.3830,0.3830,645,683,17OCT2017:11:13:40,17.8,10/17/2017 11:12:47,10.0,360,17.6800,5310,10/17/2017 11:00:01,5100,10/17/2017 11:10:05,5192,14.0,55.15,55.15,55.15,55.16,10/17/2017 11:06:55,10/17/2017 11:06:55,10/17/2017 11:06:55,10/17/2017 11:06:55,54.8,54.8,10/17/2017 11:06:07,10/17/2017 11:06:06,53.32,53.32,53.32,53.32,10/17/2017 11:08:40,10/17/2017 11:08:40,10/17/2017 11:08:40,10/17/2017 11:08:40,53.59,53.59,10/17/2017 11:02:54,10/17/2017 11:02:53,54.21,54.21,54.21,54.21,54.21,54.21,0.367,0.366,0.368,0.369,0.316,0.316
10/17/2017 11:30:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.6,55.63,55.70,55.44,55.46,10/17/2017 11:29:19,10/17/2017 11:29:19,10/17/2017 11:29:19,10/17/2017 11:29:19,55.42,55.37,10/17/2017 11:27:02,10/17/2017 11:27:02,53.08,53.07,53.45,53.51,10/17/2017 11:22:05,10/17/2017 11:22:05,10/17/2017 11:22:05,10/17/2017 11:22:05,53.69,53.64,10/17/2017 11:22:10,10/17/2017 11:22:10,54.09,54.09,54.53,54.54,54.40,54.35,0.4720,0.4790,0.3850,0.3720,0.3530,0.3530,618,686,17OCT2017:11:29:56,18.9,10/17/2017 11:24:29,10.7,357,19.0700,5190,10/17/2017 11:15:02,5100,10/17/2017 11:21:57,5157,14.0,55.12,55.11,55.12,55.12,10/17/2017 11:15:02,10/17/2017 11:15:01,10/17/2017 11:15:01,10/17/2017 11:15:01,54.99,54.99,10/17/2017 11:27:11,10/17/2017 11:27:10,53.45,53.45,53.45,53.45,10/17/2017 11:22:14,10/17/2017 11:22:14,10/17/2017 11:22:14,10/17/2017 11:22:13,53.76,53.76,10/17/2017 11:22:32,10/17/2017 11:22:31,54.32,54.32,54.32,54.32,54.37,54.37,0.36,0.359,0.359,0.36,0.305,0.305
10/17/2017 11:45:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.4,55.87,55.88,55.96,55.98,10/17/2017 11:41:23,10/17/2017 11:41:23,10/17/2017 11:41:23,10/17/2017 11:41:23,56.02,55.97,10/17/2017 11:41:24,10/17/2017 11:41:24,53.82,53.80,54.33,54.40,10/17/2017 11:34:32,10/17/2017 11:34:32,10/17/2017 11:44:57,10/17/2017 11:34:36,54.30,54.24,10/17/2017 11:38:00,10/17/2017 11:38:00,54.63,54.63,55.02,55.02,54.94,54.89,0.4190,0.4240,0.2920,0.2900,0.3020,0.3020,615,685,17OCT2017:11:30:01,21.5,10/17/2017 11:32:35,11.2,1,19.6400,5190,10/17/2017 11:30:01,5100,10/17/2017 11:31:50,5152,13.9,55.75,55.74,55.75,55.75,10/17/2017 11:41:31,10/17/2017 11:41:31,10/17/2017 11:41:31,10/17/2017 11:41:31,55.68,55.68,10/17/2017 11:41:37,10/17/2017 11:41:37,54.3,54.3,54.3,54.3,10/17/2017 11:32:49,10/17/2017 11:32:48,10/17/2017 11:32:48,10/17/2017 11:32:48,54.45,54.45,10/17/2017 11:39:17,10/17/2017 11:39:16,54.83,54.83,54.83,54.83,54.91,54.91,0.28,0.279,0.28,0.281,0.249,0.249
10/17/2017 12:00:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.5,56.31,56.30,56.21,56.22,10/17/2017 11:53:41,10/17/2017 11:53:39,10/17/2017 11:58:57,10/17/2017 11:58:56,56.10,56.05,10/17/2017 11:53:43,10/17/2017 11:53:43,54.11,54.10,54.54,54.60,10/17/2017 11:45:04,10/17/2017 11:46:07,10/17/2017 11:45:01,10/17/2017 11:45:01,54.52,54.47,10/17/2017 11:45:03,10/17/2017 11:45:03,54.98,54.99,55.42,55.42,55.27,55.22,0.4250,0.4270,0.3120,0.3130,0.2930,0.2930,681,767,17OCT2017:11:58:13,21.9,10/17/2017 11:55:12,13.1,4,15.8800,5250,10/17/2017 11:55:29,5100,10/17/2017 11:45:26,5137,13.9,55.97,55.96,55.97,55.97,10/17/2017 11:58:59,10/17/2017 11:58:59,10/17/2017 11:58:58,10/17/2017 11:58:58,55.81,55.81,10/17/2017 11:54:03,10/17/2017 11:54:02,54.34,54.35,54.34,54.34,10/17/2017 11:45:07,10/17/2017 11:45:07,10/17/2017 11:45:07,10/17/2017 11:45:06,54.68,54.68,10/17/2017 11:45:24,10/17/2017 11:45:23,55.19,55.19,55.19,55.19,55.23,55.23,0.293,0.292,0.293,0.294,0.235,0.235
10/17/2017 12:15:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.1,57.21,57.24,56.83,56.83,10/17/2017 12:01:57,10/17/2017 12:01:57,10/17/2017 12:07:23,10/17/2017 12:07:40,56.85,56.80,10/17/2017 12:03:06,10/17/2017 12:03:06,54.42,54.38,55.01,55.09,10/17/2017 12:14:19,10/17/2017 12:14:19,10/17/2017 12:03:53,10/17/2017 12:03:53,55.05,54.99,10/17/2017 12:14:19,10/17/2017 12:14:19,55.42,55.42,55.82,55.83,55.72,55.67,0.4830,0.4850,0.3760,0.3730,0.3720,0.3720,654,752,17OCT2017:12:04:33,22.4,10/17/2017 12:11:34,12.4,360,19.0100,5250,10/17/2017 12:11:16,5100,10/17/2017 12:00:07,5139,13.9,56.48,56.48,56.48,56.49,10/17/2017 12:03:08,10/17/2017 12:03:08,10/17/2017 12:03:08,10/17/2017 12:03:08,56.41,56.41,10/17/2017 12:07:45,10/17/2017 12:07:44,55.02,55.03,55.03,55.02,10/17/2017 12:14:07,10/17/2017 12:14:07,10/17/2017 12:14:07,10/17/2017 12:14:06,55.17,55.17,10/17/2017 12:14:30,10/17/2017 12:14:29,55.63,55.63,55.63,55.63,55.7,55.7,0.364,0.363,0.364,0.365,0.325,0.325
10/17/2017 12:30:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.6,56.84,56.84,56.64,56.65,10/17/2017 12:28:02,10/17/2017 12:28:02,10/17/2017 12:28:02,10/17/2017 12:28:02,56.63,56.57,10/17/2017 12:24:07,10/17/2017 12:24:07,54.00,53.99,54.60,54.70,10/17/2017 12:17:04,10/17/2017 12:17:04,10/17/2017 12:25:23,10/17/2017 12:25:23,54.45,54.39,10/17/2017 12:17:04,10/17/2017 12:17:04,55.20,55.20,55.53,55.54,55.49,55.44,0.4850,0.4860,0.3800,0.3750,0.3860,0.3860,580,760,17OCT2017:12:23:44,21.7,10/17/2017 12:18:24,12.2,358,20.1000,5190,10/17/2017 12:25:25,5100,10/17/2017 12:15:21,5132,13.9,56.41,56.4,56.4,56.41,10/17/2017 12:24:11,10/17/2017 12:24:11,10/17/2017 12:24:10,10/17/2017 12:24:10,56.28,56.28,10/17/2017 12:24:20,10/17/2017 12:24:19,54.49,54.49,54.49,54.49,10/17/2017 12:17:12,10/17/2017 12:17:11,10/17/2017 12:17:11,10/17/2017 12:17:11,54.68,54.67,10/17/2017 12:17:23,10/17/2017 12:17:23,55.36,55.36,55.36,55.36,55.46,55.46,0.375,0.374,0.375,0.376,0.335,0.335
10/17/2017 12:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,55.0,56.91,56.97,56.73,56.69,10/17/2017 12:41:39,10/17/2017 12:41:39,10/17/2017 12:41:40,10/17/2017 12:41:40,56.63,56.58,10/17/2017 12:41:19,10/17/2017 12:41:19,54.42,54.42,54.75,54.83,10/17/2017 12:44:58,10/17/2017 12:44:58,10/17/2017 12:44:58,10/17/2017 12:36:34,54.90,54.84,10/17/2017 12:36:59,10/17/2017 12:36:59,55.25,55.25,55.57,55.58,55.54,55.49,0.4270,0.4270,0.3680,0.3570,0.3230,0.3230,583,652,17OCT2017:12:38:06,21.5,10/17/2017 12:39:06,12.9,355,18.4700,5220,10/17/2017 12:44:44,5100,10/17/2017 12:30:04,5125,13.9,56.56,56.55,56.56,56.56,10/17/2017 12:41:21,10/17/2017 12:41:21,10/17/2017 12:41:20,10/17/2017 12:41:20,56.38,56.38,10/17/2017 12:41:42,10/17/2017 12:41:41,54.83,54.83,54.83,54.83,10/17/2017 12:36:40,10/17/2017 12:36:39,10/17/2017 12:36:39,10/17/2017 12:36:39,55.09,55.09,10/17/2017 12:37:07,10/17/2017 12:37:06,55.41,55.41,55.41,55.41,55.52,55.52,0.332,0.331,0.332,0.333,0.274,0.273
10/17/2017 13:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.0,57.39,57.43,57.36,57.31,10/17/2017 12:55:42,10/17/2017 12:55:25,10/17/2017 12:55:42,10/17/2017 12:55:42,57.23,57.18,10/17/2017 12:55:40,10/17/2017 12:55:40,54.42,54.39,54.70,54.76,10/17/2017 12:48:27,10/17/2017 12:48:27,10/17/2017 12:48:28,10/17/2017 12:48:28,55.05,54.99,10/17/2017 12:47:13,10/17/2017 12:47:13,55.56,55.56,55.92,55.92,55.85,55.80,0.5450,0.5480,0.5090,0.4980,0.4530,0.4530,605,731,17OCT2017:12:56:53,21.3,10/17/2017 12:47:27,11.3,356,20.7200,5160,10/17/2017 12:45:05,5100,10/17/2017 12:45:36,5134,13.9,56.89,56.89,56.89,56.9,10/17/2017 12:55:46,10/17/2017 12:55:45,10/17/2017 12:55:45,10/17/2017 12:55:45,56.91,56.91,10/17/2017 12:55:48,10/17/2017 12:55:47,54.87,54.87,54.87,54.86,10/17/2017 12:48:33,10/17/2017 12:45:10,10/17/2017 12:48:32,10/17/2017 12:48:32,55.19,55.19,10/17/2017 12:45:25,10/17/2017 12:45:24,55.73,55.73,55.73,55.73,55.81,55.81,0.473,0.472,0.473,0.473,0.419,0.419
10/17/2017 13:15:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.3,57.20,57.20,57.05,57.05,10/17/2017 13:07:41,10/17/2017 13:07:41,10/17/2017 13:07:42,10/17/2017 13:07:42,56.85,56.80,10/17/2017 13:07:41,10/17/2017 13:07:41,54.49,54.51,55.21,55.27,10/17/2017 13:05:34,10/17/2017 13:05:34,10/17/2017 13:05:20,10/17/2017 13:05:20,55.20,55.14,10/17/2017 13:05:34,10/17/2017 13:05:34,55.64,55.63,56.05,56.06,55.92,55.86,0.4350,0.4410,0.3290,0.3180,0.2960,0.2960,616,739,17OCT2017:13:11:13,20.4,10/17/2017 13:11:32,11.9,353,16.9200,5220,10/17/2017 13:06:40,5070,10/17/2017 13:05:28,5125,13.9,56.76,56.75,56.76,56.77,10/17/2017 13:07:47,10/17/2017 13:07:46,10/17/2017 13:07:46,10/17/2017 13:07:46,56.58,56.58,10/17/2017 13:08:00,10/17/2017 13:07:59,55.16,55.16,55.16,55.16,10/17/2017 13:05:44,10/17/2017 13:05:43,10/17/2017 13:05:43,10/17/2017 13:05:43,55.34,55.34,10/17/2017 13:05:57,10/17/2017 13:05:56,55.85,55.85,55.85,55.85,55.89,55.89,0.296,0.295,0.296,0.297,0.243,0.243
10/17/2017 13:30:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.2,56.85,56.89,56.88,56.87,10/17/2017 13:17:37,10/17/2017 13:17:21,10/17/2017 13:17:29,10/17/2017 13:17:29,56.70,56.65,10/17/2017 13:17:39,10/17/2017 13:17:39,54.68,54.65,55.27,55.31,10/17/2017 13:26:15,10/17/2017 13:26:14,10/17/2017 13:27:59,10/17/2017 13:26:32,55.12,55.07,10/17/2017 13:26:32,10/17/2017 13:26:32,55.60,55.59,55.96,55.98,55.89,55.84,0.4110,0.4200,0.3230,0.3070,0.2780,0.2780,563,718,17OCT2017:13:15:47,19.3,10/17/2017 13:18:51,11.1,349,18.9000,5160,10/17/2017 13:15:46,5070,10/17/2017 13:17:43,5122,13.9,56.58,56.57,56.57,56.58,10/17/2017 13:17:34,10/17/2017 13:17:34,10/17/2017 13:17:34,10/17/2017 13:17:33,56.43,56.43,10/17/2017 13:17:51,10/17/2017 13:17:50,55.1,55.11,55.1,55.1,10/17/2017 13:26:27,10/17/2017 13:26:26,10/17/2017 13:26:26,10/17/2017 13:26:26,55.27,55.27,10/17/2017 13:26:39,10/17/2017 13:26:39,55.78,55.78,55.78,55.78,55.86,55.86,0.284,0.283,0.284,0.285,0.215,0.215
10/17/2017 13:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.5,57.82,57.83,57.71,57.70,10/17/2017 13:42:50,10/17/2017 13:42:50,10/17/2017 13:42:50,10/17/2017 13:42:50,57.61,57.55,10/17/2017 13:42:50,10/17/2017 13:42:50,54.85,54.84,55.27,55.34,10/17/2017 13:38:36,10/17/2017 13:38:36,10/17/2017 13:30:38,10/17/2017 13:30:40,55.42,55.37,10/17/2017 13:30:36,10/17/2017 13:30:36,56.10,56.09,56.55,56.56,56.38,56.33,0.5150,0.5190,0.4540,0.4410,0.3850,0.3850,649,733,17OCT2017:13:35:05,23.9,10/17/2017 13:44:43,12.4,360,19.7400,5160,10/17/2017 13:30:01,5070,10/17/2017 13:30:30,5116,13.8,57.41,57.4,57.41,57.42,10/17/2017 13:42:52,10/17/2017 13:42:52,10/17/2017 13:42:51,10/17/2017 13:42:51,57.22,57.22,10/17/2017 13:43:07,10/17/2017 13:43:07,55.3,55.31,55.3,55.29,10/17/2017 13:30:43,10/17/2017 13:30:42,10/17/2017 13:30:42,10/17/2017 13:30:42,55.64,55.64,10/17/2017 13:31:02,10/17/2017 13:31:01,56.33,56.33,56.33,56.33,56.36,56.36,0.402,0.401,0.402,0.404,0.322,0.322
10/17/2017 14:00:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.6,58.98,59.04,58.90,58.93,10/17/2017 13:57:05,10/17/2017 13:57:05,10/17/2017 13:57:20,10/17/2017 13:57:20,58.81,58.76,10/17/2017 13:57:20,10/17/2017 13:57:20,55.39,55.36,55.74,55.74,10/17/2017 13:45:43,10/17/2017 13:45:39,10/17/2017 13:45:01,10/17/2017 13:45:01,55.80,55.75,10/17/2017 13:45:01,10/17/2017 13:45:01,56.82,56.81,57.37,57.37,57.08,57.03,0.6850,0.6890,0.6380,0.6330,0.5730,0.5730,658,695,17OCT2017:13:54:49,20.4,10/17/2017 13:45:03,10.0,2,19.8600,5160,10/17/2017 13:46:23,5070,10/17/2017 13:45:03,5123,13.8,58.58,58.58,58.58,58.59,10/17/2017 13:57:20,10/17/2017 13:57:20,10/17/2017 13:57:20,10/17/2017 13:57:20,58.3,58.3,10/17/2017 13:57:29,10/17/2017 13:57:29,55.4,55.41,55.42,55.42,10/17/2017 13:45:01,10/17/2017 13:45:01,10/17/2017 13:45:01,10/17/2017 13:45:01,55.78,55.78,10/17/2017 13:45:14,10/17/2017 13:45:13,57.08,57.08,57.08,57.08,57.04,57.04,0.601,0.599,0.599,0.6,0.549,0.548
10/17/2017 14:15:00,15min,Peter Sinks,UCC,270,56.6,58.0,56.0,58.25,58.29,58.32,58.32,10/17/2017 14:04:15,10/17/2017 14:04:15,10/17/2017 14:04:47,10/17/2017 14:04:46,58.06,58.01,10/17/2017 14:04:41,10/17/2017 14:04:41,55.41,55.39,55.98,55.97,10/17/2017 14:09:56,10/17/2017 14:09:56,10/17/2017 14:09:07,10/17/2017 14:09:07,55.80,55.75,10/17/2017 14:09:57,10/17/2017 14:09:57,56.45,56.45,56.99,56.99,56.73,56.68,0.5740,0.5730,0.5520,0.5520,0.4960,0.4960,482,643,17OCT2017:14:01:43,21.3,10/17/2017 14:00:54,10.4,7,18.8900,5160,10/17/2017 14:00:10,5040,10/17/2017 14:06:34,5110,13.8,58,57.99,58,58,10/17/2017 14:04:37,10/17/2017 14:04:36,10/17/2017 14:04:36,10/17/2017 14:04:36,57.96,57.96,10/17/2017 14:04:52,10/17/2017 14:04:51,55.94,55.94,55.94,55.94,10/17/2017 14:10:03,10/17/2017 14:10:03,10/17/2017 14:10:03,10/17/2017 14:10:03,56.04,56.04,10/17/2017 14:10:18,10/17/2017 14:10:18,56.73,56.73,56.73,56.73,56.72,56.72,0.519,0.518,0.519,0.519,0.457,0.457
10/17/2017 14:30:00,15min,Peter Sinks,UCC,270,56.2,57.4,55.8,58.01,58.07,57.61,57.61,10/17/2017 14:19:55,10/17/2017 14:19:55,10/17/2017 14:20:14,10/17/2017 14:20:14,57.76,57.70,10/17/2017 14:20:14,10/17/2017 14:20:14,55.16,55.13,55.78,55.81,10/17/2017 14:27:27,10/17/2017 14:27:27,10/17/2017 14:16:00,10/17/2017 14:28:53,55.65,55.60,10/17/2017 14:28:17,10/17/2017 14:28:17,56.11,56.11,56.50,56.50,56.39,56.34,0.4490,0.4550,0.3570,0.3580,0.3660,0.3670,405,582,17OCT2017:14:17:57,15.8,10/17/2017 14:19:10,8.2,18,22.1900,5160,10/17/2017 14:19:39,5070,10/17/2017 14:15:36,5121,13.9,57.47,57.47,57.47,57.48,10/17/2017 14:20:08,10/17/2017 14:20:07,10/17/2017 14:20:07,10/17/2017 14:20:07,57.39,57.39,10/17/2017 14:20:21,10/17/2017 14:20:21,55.72,55.71,55.72,55.72,10/17/2017 14:16:10,10/17/2017 14:16:09,10/17/2017 14:16:09,10/17/2017 14:16:09,55.85,55.85,10/17/2017 14:28:18,10/17/2017 14:28:18,56.31,56.31,56.31,56.31,56.36,56.36,0.351,0.351,0.351,0.352,0.331,0.331
10/17/2017 14:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.3,57.38,57.37,57.65,57.66,10/17/2017 14:44:37,10/17/2017 14:44:37,10/17/2017 14:44:57,10/17/2017 14:44:56,57.30,57.25,10/17/2017 14:44:56,10/17/2017 14:44:56,54.99,54.98,55.17,55.16,10/17/2017 14:36:47,10/17/2017 14:36:45,10/17/2017 14:40:37,10/17/2017 14:40:37,55.35,55.30,10/17/2017 14:36:46,10/17/2017 14:36:46,55.67,55.66,55.92,55.92,55.93,55.88,0.4000,0.4010,0.4120,0.4140,0.3480,0.3480,348,659,17OCT2017:14:44:42,15.6,10/17/2017 14:34:51,7.7,28,22.8000,5190,10/17/2017 14:34:22,5070,10/17/2017 14:39:35,5130,13.9,57.18,57.19,57.2,57.2,10/17/2017 14:45:00,10/17/2017 14:45:00,10/17/2017 14:45:00,10/17/2017 14:45:00,57.04,57.05,10/17/2017 14:45:00,10/17/2017 14:45:00,55.23,55.24,55.23,55.23,10/17/2017 14:40:09,10/17/2017 14:40:09,10/17/2017 14:40:08,10/17/2017 14:40:08,55.33,55.33,10/17/2017 14:37:15,10/17/2017 14:37:14,55.78,55.78,55.78,55.78,55.89,55.9,0.356,0.356,0.358,0.359,0.294,0.295
10/17/2017 15:00:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.1,57.97,58.02,58.02,58.02,10/17/2017 14:47:37,10/17/2017 14:47:37,10/17/2017 14:49:44,10/17/2017 14:49:44,57.83,57.78,10/17/2017 14:49:44,10/17/2017 14:49:44,55.60,55.59,55.84,55.82,10/17/2017 14:58:23,10/17/2017 14:58:23,10/17/2017 14:56:14,10/17/2017 14:56:14,56.10,56.05,10/17/2017 14:47:05,10/17/2017 14:47:05,56.53,56.52,56.92,56.91,56.80,56.75,0.4940,0.4980,0.4770,0.4830,0.3890,0.3890,475,626,17OCT2017:14:45:01,18.2,10/17/2017 14:56:40,7.6,30,23.2400,5190,10/17/2017 14:56:50,5070,10/17/2017 14:56:42,5131,13.8,57.8,57.8,57.8,57.8,10/17/2017 14:49:46,10/17/2017 14:49:46,10/17/2017 14:49:46,10/17/2017 14:49:45,57.69,57.69,10/17/2017 14:49:57,10/17/2017 14:49:57,55.87,55.87,55.87,55.87,10/17/2017 14:56:26,10/17/2017 14:56:26,10/17/2017 14:56:25,10/17/2017 14:56:25,56.29,56.29,10/17/2017 14:56:38,10/17/2017 14:56:38,56.73,56.73,56.73,56.73,56.79,56.79,0.417,0.416,0.417,0.418,0.345,0.345
10/17/2017 15:15:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.4,57.82,57.83,57.61,57.61,10/17/2017 15:14:34,10/17/2017 15:14:34,10/17/2017 15:14:47,10/17/2017 15:14:47,57.30,57.25,10/17/2017 15:14:47,10/17/2017 15:14:47,55.07,55.03,55.36,55.36,10/17/2017 15:06:31,10/17/2017 15:06:55,10/17/2017 15:06:31,10/17/2017 15:06:31,55.35,55.30,10/17/2017 15:06:30,10/17/2017 15:06:30,55.98,55.97,56.35,56.34,56.25,56.19,0.4800,0.4800,0.4840,0.4860,0.4350,0.4350,360,516,17OCT2017:15:11:26,16.2,10/17/2017 15:00:42,7.8,27,21.8400,5160,10/17/2017 15:01:34,5100,10/17/2017 15:00:02,5130,13.9,57.33,57.32,57.33,57.34,10/17/2017 15:14:48,10/17/2017 15:14:47,10/17/2017 15:14:47,10/17/2017 15:14:47,57.01,57.01,10/17/2017 15:15:00,10/17/2017 15:15:00,55.3,55.3,55.3,55.3,10/17/2017 15:06:42,10/17/2017 15:06:42,10/17/2017 15:06:41,10/17/2017 15:06:40,55.45,55.45,10/17/2017 15:06:48,10/17/2017 15:06:48,56.15,56.15,56.16,56.16,56.21,56.21,0.445,0.445,0.445,0.446,0.405,0.405
10/17/2017 15:30:00,15min,Peter Sinks,UCC,270,55.9,57.1,54.9,57.20,57.21,57.54,57.53,10/17/2017 15:15:20,10/17/2017 15:15:20,10/17/2017 15:15:19,10/17/2017 15:15:18,57.15,57.10,10/17/2017 15:15:20,10/17/2017 15:15:20,54.56,54.55,54.95,54.95,10/17/2017 15:29:22,10/17/2017 15:29:22,10/17/2017 15:29:28,10/17/2017 15:29:28,54.82,54.77,10/17/2017 15:29:25,10/17/2017 15:29:25,55.77,55.76,56.16,56.17,56.04,55.99,0.5210,0.5170,0.5830,0.5790,0.4960,0.4960,298,471,17OCT2017:15:15:36,16.2,10/17/2017 15:20:38,7.6,24,23.6700,5160,10/17/2017 15:15:07,5070,10/17/2017 15:20:34,5125,13.9,57.1,57.1,57.1,57.1,10/17/2017 15:15:23,10/17/2017 15:15:23,10/17/2017 15:15:23,10/17/2017 15:15:23,57.01,57.01,10/17/2017 15:15:01,10/17/2017 15:15:01,54.8,54.8,54.8,54.8,10/17/2017 15:29:30,10/17/2017 15:29:30,10/17/2017 15:29:29,10/17/2017 15:29:29,54.94,54.94,10/17/2017 15:29:39,10/17/2017 15:29:38,55.98,55.98,55.98,55.98,56.04,56.04,0.524,0.524,0.524,0.524,0.481,0.481
10/17/2017 15:45:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.7,55.85,55.86,55.92,55.92,10/17/2017 15:33:33,10/17/2017 15:33:33,10/17/2017 15:44:46,10/17/2017 15:44:46,56.02,55.97,10/17/2017 15:33:34,10/17/2017 15:33:34,54.49,54.50,54.69,54.71,10/17/2017 15:38:17,10/17/2017 15:38:16,10/17/2017 15:38:17,10/17/2017 15:38:15,54.75,54.69,10/17/2017 15:36:18,10/17/2017 15:36:18,54.81,54.80,55.10,55.11,55.06,55.01,0.2140,0.2130,0.2600,0.2610,0.2140,0.2140,264,429,17OCT2017:15:44:13,13.6,10/17/2017 15:32:32,7.2,26,20.0300,5160,10/17/2017 15:30:13,5100,10/17/2017 15:30:07,5137,13.8,55.68,55.68,55.68,55.68,10/17/2017 15:33:36,10/17/2017 15:33:35,10/17/2017 15:33:35,10/17/2017 15:33:35,55.59,55.59,10/17/2017 15:33:45,10/17/2017 15:33:44,54.63,54.63,54.63,54.63,10/17/2017 15:38:28,10/17/2017 15:38:28,10/17/2017 15:38:28,10/17/2017 15:38:27,54.72,54.72,10/17/2017 15:38:36,10/17/2017 15:38:35,54.95,54.95,54.95,54.95,55.03,55.03,0.217,0.217,0.217,0.218,0.197,0.198
10/17/2017 16:00:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.5,55.72,55.71,56.10,56.13,10/17/2017 15:45:38,10/17/2017 15:45:38,10/17/2017 15:45:38,10/17/2017 15:45:38,55.72,55.67,10/17/2017 15:45:53,10/17/2017 15:45:53,54.11,54.12,54.67,54.71,10/17/2017 15:59:49,10/17/2017 15:59:48,10/17/2017 15:59:49,10/17/2017 15:59:49,54.45,54.39,10/17/2017 15:59:12,10/17/2017 15:59:12,54.86,54.85,55.28,55.28,55.11,55.06,0.2890,0.2900,0.2800,0.2820,0.2580,0.2580,257,396,17OCT2017:15:46:05,11.8,10/17/2017 15:45:59,6.7,27,22.5200,5160,10/17/2017 15:45:01,5100,10/17/2017 15:45:50,5140,13.9,55.67,55.67,55.67,55.67,10/17/2017 15:45:49,10/17/2017 15:45:49,10/17/2017 15:45:49,10/17/2017 15:45:49,55.47,55.47,10/17/2017 15:46:04,10/17/2017 15:46:03,54.49,54.49,54.49,54.49,10/17/2017 16:00:00,10/17/2017 16:00:00,10/17/2017 16:00:00,10/17/2017 16:00:00,54.59,54.59,10/17/2017 16:00:00,10/17/2017 16:00:00,55.08,55.08,55.07,55.07,55.1,55.1,0.256,0.256,0.256,0.256,0.234,0.235
10/17/2017 16:15:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.7,54.43,54.40,54.69,54.71,10/17/2017 16:01:56,10/17/2017 16:01:56,10/17/2017 16:00:01,10/17/2017 16:00:01,54.59,54.54,10/17/2017 16:01:57,10/17/2017 16:01:57,53.30,53.29,53.65,53.64,10/17/2017 16:08:13,10/17/2017 16:08:12,10/17/2017 16:13:13,10/17/2017 16:14:49,53.69,53.64,10/17/2017 16:08:11,10/17/2017 16:08:11,53.88,53.88,54.05,54.06,54.16,54.11,0.2020,0.2040,0.1810,0.1840,0.1850,0.1850,125,188,17OCT2017:16:08:11,15.6,10/17/2017 16:06:48,7.3,34,17.9800,5190,10/17/2017 16:05:35,5100,10/17/2017 16:00:40,5149,13.9,54.49,54.49,54.48,54.48,10/17/2017 16:00:01,10/17/2017 16:00:01,10/17/2017 16:00:01,10/17/2017 16:00:01,54.58,54.58,10/17/2017 16:00:01,10/17/2017 16:00:01,53.61,53.61,53.61,53.61,10/17/2017 16:15:00,10/17/2017 16:15:00,10/17/2017 16:15:00,10/17/2017 16:15:00,53.84,53.84,10/17/2017 16:11:39,10/17/2017 16:11:39,53.97,53.97,53.97,53.97,54.15,54.15,0.176,0.175,0.175,0.175,0.164,0.164
10/17/2017 16:30:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.5,53.96,54.00,53.99,54.03,10/17/2017 16:17:09,10/17/2017 16:17:26,10/17/2017 16:17:26,10/17/2017 16:17:29,54.22,54.16,10/17/2017 16:18:21,10/17/2017 16:18:21,51.94,51.92,52.37,52.34,10/17/2017 16:28:10,10/17/2017 16:28:09,10/17/2017 16:28:12,10/17/2017 16:28:12,52.49,52.44,10/17/2017 16:28:16,10/17/2017 16:28:16,53.15,53.15,53.28,53.29,53.45,53.39,0.4120,0.4140,0.4110,0.4120,0.3860,0.3860,87,126,17OCT2017:16:15:01,12.1,10/17/2017 16:17:10,5.6,27,20.4000,5190,10/17/2017 16:15:19,5130,10/17/2017 16:16:02,5166,13.9,53.93,53.92,53.92,53.93,10/17/2017 16:17:32,10/17/2017 16:17:32,10/17/2017 16:17:32,10/17/2017 16:17:32,54.05,54.05,10/17/2017 16:18:36,10/17/2017 16:18:35,52.34,52.34,52.34,52.33,10/17/2017 16:28:17,10/17/2017 16:28:16,10/17/2017 16:28:16,10/17/2017 16:28:16,52.74,52.74,10/17/2017 16:28:35,10/17/2017 16:28:34,53.22,53.22,53.22,53.22,53.44,53.43,0.397,0.397,0.397,0.397,0.368,0.368
10/17/2017 16:45:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.6,52.94,52.93,52.88,52.88,10/17/2017 16:30:18,10/17/2017 16:30:17,10/17/2017 16:37:40,10/17/2017 16:37:35,53.09,53.04,10/17/2017 16:30:23,10/17/2017 16:30:23,50.98,50.96,51.54,51.51,10/17/2017 16:42:18,10/17/2017 16:42:18,10/17/2017 16:42:19,10/17/2017 16:42:19,51.44,51.38,10/17/2017 16:42:19,10/17/2017 16:42:19,51.95,51.95,52.13,52.14,52.23,52.18,0.3870,0.3930,0.3060,0.3110,0.3480,0.3480,74,110,17OCT2017:16:39:51,11.8,10/17/2017 16:44:43,5.8,23,15.8100,5190,10/17/2017 16:30:01,5160,10/17/2017 16:30:03,5178,13.9,52.79,52.79,52.79,52.79,10/17/2017 16:37:48,10/17/2017 16:37:48,10/17/2017 16:37:47,10/17/2017 16:37:47,52.96,52.96,10/17/2017 16:30:32,10/17/2017 16:30:31,51.46,51.46,51.46,51.46,10/17/2017 16:42:27,10/17/2017 16:42:27,10/17/2017 16:42:26,10/17/2017 16:42:26,51.72,51.72,10/17/2017 16:44:37,10/17/2017 16:44:36,52.05,52.05,52.05,52.05,52.22,52.22,0.32,0.319,0.32,0.32,0.328,0.328
10/17/2017 17:00:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.0,51.85,51.84,51.86,51.87,10/17/2017 16:47:10,10/17/2017 16:47:09,10/17/2017 16:46:58,10/17/2017 16:46:57,52.03,51.98,10/17/2017 16:47:10,10/17/2017 16:47:10,49.31,49.28,49.80,49.81,10/17/2017 16:56:27,10/17/2017 16:56:27,10/17/2017 16:56:28,10/17/2017 16:56:27,49.93,49.88,10/17/2017 16:56:28,10/17/2017 16:56:28,50.81,50.81,50.93,50.94,51.07,51.02,0.4880,0.4950,0.4140,0.4180,0.4280,0.4280,53,72,17OCT2017:16:46:23,10.1,10/17/2017 16:47:07,5.5,24,17.4100,5250,10/17/2017 16:51:21,5100,10/17/2017 16:59:01,5175,13.8,51.74,51.74,51.74,51.74,10/17/2017 16:47:02,10/17/2017 16:47:02,10/17/2017 16:47:02,10/17/2017 16:47:01,51.89,51.89,10/17/2017 16:45:05,10/17/2017 16:45:04,49.9,49.9,49.9,49.9,10/17/2017 16:56:40,10/17/2017 16:56:40,10/17/2017 16:56:40,10/17/2017 16:56:39,50.1,50.1,10/17/2017 16:56:44,10/17/2017 16:56:43,50.88,50.88,50.88,50.88,51.06,51.06,0.422,0.421,0.421,0.422,0.409,0.409
10/17/2017 17:15:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.2,51.06,51.09,50.92,50.96,10/17/2017 17:00:23,10/17/2017 17:00:22,10/17/2017 17:07:59,10/17/2017 17:07:59,51.28,51.23,10/17/2017 17:00:22,10/17/2017 17:00:22,47.31,47.21,48.13,48.08,10/17/2017 17:12:27,10/17/2017 17:12:27,10/17/2017 17:12:28,10/17/2017 17:12:28,47.97,47.92,10/17/2017 17:11:58,10/17/2017 17:11:58,49.80,49.79,49.93,49.94,50.06,50.01,0.8500,0.8600,0.6530,0.6610,0.7700,0.7700,31,38,17OCT2017:17:00:01,9.4,10/17/2017 17:02:14,3.7,42,23.8300,5130,10/17/2017 17:00:02,5040,10/17/2017 17:10:55,5088,13.6,50.85,50.85,50.85,50.85,10/17/2017 17:03:02,10/17/2017 17:03:01,10/17/2017 17:03:01,10/17/2017 17:03:01,51.08,51.07,10/17/2017 17:00:01,10/17/2017 17:00:01,48.15,48.15,48.15,48.15,10/17/2017 17:12:00,10/17/2017 17:12:00,10/17/2017 17:11:59,10/17/2017 17:11:59,48.26,48.26,10/17/2017 17:12:01,10/17/2017 17:12:00,49.88,49.88,49.88,49.88,50.06,50.06,0.712,0.711,0.712,0.712,0.742,0.741
10/17/2017 17:30:00,15min,Peter Sinks,UCC,270,49.6,50.6,47.4,50.77,50.76,50.60,50.62,10/17/2017 17:16:37,10/17/2017 17:16:36,10/17/2017 17:16:37,10/17/2017 17:21:26,50.83,50.78,10/17/2017 17:16:36,10/17/2017 17:16:36,46.70,46.64,47.17,47.13,10/17/2017 17:29:46,10/17/2017 17:29:46,10/17/2017 17:29:48,10/17/2017 17:29:48,47.30,47.25,10/17/2017 17:29:50,10/17/2017 17:29:50,49.49,49.46,49.61,49.62,49.76,49.71,0.7470,0.7460,0.6680,0.6780,0.6620,0.6620,21,27,17OCT2017:17:15:01,7.7,10/17/2017 17:21:05,4.8,70,18.9100,5070,10/17/2017 17:15:01,4950,10/17/2017 17:27:08,5010,13.3,50.49,50.49,50.49,50.49,10/17/2017 17:16:39,10/17/2017 17:16:39,10/17/2017 17:16:39,10/17/2017 17:16:39,50.61,50.61,10/17/2017 17:16:38,10/17/2017 17:16:38,47.17,47.17,47.17,47.16,10/17/2017 17:29:57,10/17/2017 17:29:57,10/17/2017 17:29:56,10/17/2017 17:29:56,47.65,47.63,10/17/2017 17:30:00,10/17/2017 17:30:00,49.56,49.56,49.56,49.56,49.77,49.77,0.643,0.644,0.646,0.647,0.564,0.566
10/17/2017 17:45:00,15min,Peter Sinks,UCC,270,48.3,49.7,45.9,49.90,49.78,50.07,50.13,10/17/2017 17:42:48,10/17/2017 17:42:48,10/17/2017 17:42:51,10/17/2017 17:42:51,49.85,49.80,10/17/2017 17:42:50,10/17/2017 17:42:50,45.10,45.11,45.88,45.84,10/17/2017 17:38:26,10/17/2017 17:38:26,10/17/2017 17:38:29,10/17/2017 17:38:28,45.95,45.89,10/17/2017 17:38:27,10/17/2017 17:38:27,48.20,48.14,48.39,48.40,48.39,48.34,1.0520,1.0150,1.0200,1.0370,0.9220,0.9220,5,12,17OCT2017:17:30:01,9.0,10/17/2017 17:43:48,5.0,76,15.9100,4980,10/17/2017 17:30:01,2520,10/17/2017 17:31:25,2754,13.2,49.83,49.82,49.82,49.83,10/17/2017 17:42:58,10/17/2017 17:42:58,10/17/2017 17:42:57,10/17/2017 17:42:57,49.62,49.62,10/17/2017 17:43:16,10/17/2017 17:43:16,45.66,45.66,45.66,45.65,10/17/2017 17:38:33,10/17/2017 17:38:32,10/17/2017 17:38:32,10/17/2017 17:38:32,46.17,46.17,10/17/2017 17:38:48,10/17/2017 17:38:47,48.27,48.27,48.27,48.27,48.34,48.34,0.995,0.995,0.995,0.995,0.895,0.895
10/17/2017 18:00:00,15min,Peter Sinks,UCC,270,48.3,49.9,46.3,50.01,49.89,50.11,50.17,10/17/2017 17:47:22,10/17/2017 17:47:18,10/17/2017 17:47:19,10/17/2017 17:47:19,50.00,49.95,10/17/2017 17:47:58,10/17/2017 17:47:58,45.61,45.55,46.17,46.13,10/17/2017 17:54:24,10/17/2017 17:54:21,10/17/2017 17:45:48,10/17/2017 17:45:48,46.32,46.27,10/17/2017 17:46:02,10/17/2017 17:46:02,48.16,48.11,48.41,48.42,48.41,48.36,1.0100,0.9810,0.9290,0.9450,0.8540,0.8540,1,3,17OCT2017:17:45:57,8.8,10/17/2017 17:46:44,4.6,63,17.5100,2550,10/17/2017 17:45:01,2490,10/17/2017 17:47:13,2516,13.1,49.97,49.97,49.97,49.97,10/17/2017 17:47:26,10/17/2017 17:47:25,10/17/2017 17:47:25,10/17/2017 17:47:25,49.84,49.84,10/17/2017 17:48:03,10/17/2017 17:48:03,46.08,46.08,46.08,46.08,10/17/2017 17:45:58,10/17/2017 17:45:58,10/17/2017 17:45:57,10/17/2017 17:45:57,46.52,46.52,10/17/2017 17:46:12,10/17/2017 17:46:11,48.27,48.27,48.27,48.27,48.39,48.39,0.914,0.914,0.914,0.915,0.815,0.815
10/17/2017 18:15:00,15min,Peter Sinks,UCC,270,46.8,48.7,44.0,49.01,48.95,49.07,49.12,10/17/2017 18:05:22,10/17/2017 18:05:22,10/17/2017 18:03:46,10/17/2017 18:03:46,48.80,48.75,10/17/2017 18:03:45,10/17/2017 18:03:45,41.98,42.09,44.26,44.44,10/17/2017 18:08:41,10/17/2017 18:08:41,10/17/2017 18:12:21,10/17/2017 18:12:23,43.69,43.64,10/17/2017 18:08:56,10/17/2017 18:08:56,46.67,46.63,47.01,47.04,46.92,46.86,1.5390,1.5020,1.1770,1.1660,1.2840,1.2840,0,0,17OCT2017:18:00:01,7.5,10/17/2017 18:03:38,3.3,62,32.6900,2520,10/17/2017 18:00:01,2490,10/17/2017 18:00:02,2504,13.0,48.83,48.82,48.83,48.83,10/17/2017 18:03:49,10/17/2017 18:03:49,10/17/2017 18:03:49,10/17/2017 18:03:49,48.67,48.66,10/17/2017 18:00:01,10/17/2017 18:00:01,43.9,43.91,43.9,43.89,10/17/2017 18:08:51,10/17/2017 18:08:51,10/17/2017 18:08:51,10/17/2017 18:08:51,44.11,44.11,10/17/2017 18:09:05,10/17/2017 18:09:04,46.85,46.85,46.85,46.85,46.93,46.93,1.268,1.266,1.268,1.269,1.234,1.234
10/17/2017 18:30:00,15min,Peter Sinks,UCC,270,44.2,48.6,39.0,48.78,48.62,48.88,49.00,10/17/2017 18:16:29,10/17/2017 18:16:29,10/17/2017 18:16:29,10/17/2017 18:16:29,48.80,48.75,10/17/2017 18:16:51,10/17/2017 18:16:51,37.13,37.22,39.81,39.77,10/17/2017 18:28:54,10/17/2017 18:28:54,10/17/2017 18:28:56,10/17/2017 18:27:38,38.51,38.46,10/17/2017 18:28:54,10/17/2017 18:28:54,44.13,44.10,44.77,44.82,44.41,44.35,3.0040,2.9430,2.4870,2.4860,2.6930,2.6930,-0,0,17OCT2017:18:15:09,6.4,10/17/2017 18:17:11,2.0,45,35.7000,2520,10/17/2017 18:15:01,2490,10/17/2017 18:15:02,2502,13.1,48.7,48.7,48.7,48.7,10/17/2017 18:16:42,10/17/2017 18:16:42,10/17/2017 18:16:42,10/17/2017 18:16:41,48.54,48.55,10/17/2017 18:17:02,10/17/2017 18:17:01,38.93,38.94,38.93,38.92,10/17/2017 18:29:00,10/17/2017 18:29:00,10/17/2017 18:29:00,10/17/2017 18:29:00,39.06,39.06,10/17/2017 18:29:08,10/17/2017 18:29:08,44.5,44.5,44.5,44.5,44.48,44.47,2.614,2.612,2.615,2.618,2.579,2.581
10/17/2017 18:45:00,15min,Peter Sinks,UCC,270,39.8,44.6,35.5,45.78,45.58,44.26,44.52,10/17/2017 18:32:48,10/17/2017 18:32:46,10/17/2017 18:33:01,10/17/2017 18:33:00,44.89,44.84,10/17/2017 18:33:33,10/17/2017 18:33:33,34.19,34.28,36.24,36.24,10/17/2017 18:40:40,10/17/2017 18:40:40,10/17/2017 18:40:32,10/17/2017 18:40:31,34.99,34.94,10/17/2017 18:40:57,10/17/2017 18:40:57,39.76,39.72,39.78,39.85,39.93,39.88,2.2680,2.2040,1.6740,1.7000,1.9240,1.9240,-0,-0,17OCT2017:18:30:02,5.3,10/17/2017 18:42:53,1.4,29,49.8600,2520,10/17/2017 18:30:04,2490,10/17/2017 18:30:01,2502,13.0,44.64,44.62,44.64,44.65,10/17/2017 18:33:02,10/17/2017 18:33:02,10/17/2017 18:33:02,10/17/2017 18:33:01,44.63,44.63,10/17/2017 18:33:37,10/17/2017 18:33:36,35.42,35.42,35.42,35.43,10/17/2017 18:40:48,10/17/2017 18:40:48,10/17/2017 18:40:48,10/17/2017 18:40:48,35.57,35.57,10/17/2017 18:41:03,10/17/2017 18:41:03,39.79,39.79,39.79,39.79,39.91,39.91,1.852,1.85,1.852,1.854,1.837,1.837
10/17/2017 19:00:00,15min,Peter Sinks,UCC,270,37.9,43.3,34.5,45.31,44.91,44.61,44.78,10/17/2017 18:56:15,10/17/2017 18:56:15,10/17/2017 18:56:18,10/17/2017 18:56:15,43.54,43.49,10/17/2017 18:56:19,10/17/2017 18:56:19,32.52,32.59,34.83,34.70,10/17/2017 18:52:50,10/17/2017 18:52:50,10/17/2017 18:52:55,10/17/2017 18:52:54,34.54,34.49,10/17/2017 18:53:02,10/17/2017 18:53:02,37.90,37.84,37.80,37.84,38.03,37.98,2.2120,2.1490,1.5960,1.6020,1.7740,1.7730,-0,-0,17OCT2017:18:47:57,6.4,10/17/2017 18:56:05,1.6,356,31.9100,2520,10/17/2017 18:45:01,2490,10/17/2017 18:45:02,2503,13.0,44.38,44.35,44.38,44.41,10/17/2017 18:56:22,10/17/2017 18:56:22,10/17/2017 18:56:21,10/17/2017 18:56:21,42.19,42.19,10/17/2017 18:56:36,10/17/2017 18:56:35,34.18,34.19,34.18,34.17,10/17/2017 18:53:00,10/17/2017 18:52:59,10/17/2017 18:52:59,10/17/2017 18:52:59,34.86,34.86,10/17/2017 18:53:16,10/17/2017 18:53:16,37.86,37.86,37.86,37.86,38.03,38.03,1.752,1.748,1.752,1.755,1.672,1.672
10/17/2017 19:15:00,15min,Peter Sinks,UCC,270,40.6,48.2,36.0,48.91,48.63,49.22,49.32,10/17/2017 19:14:01,10/17/2017 19:14:01,10/17/2017 19:14:02,10/17/2017 19:14:01,48.35,48.30,10/17/2017 19:14:19,10/17/2017 19:14:19,33.27,33.29,36.10,36.08,10/17/2017 19:05:21,10/17/2017 19:05:20,10/17/2017 19:04:36,10/17/2017 19:04:36,35.74,35.69,10/17/2017 19:02:07,10/17/2017 19:02:07,40.59,40.52,40.72,40.79,40.65,40.60,3.9650,3.9180,3.6460,3.6670,3.6860,3.6850,-0,-0,17OCT2017:19:01:42,9.0,10/17/2017 19:13:58,3.5,20,28.8400,2550,10/17/2017 19:12:15,2490,10/17/2017 19:00:02,2500,13.0,48.51,48.51,48.51,48.52,10/17/2017 19:14:11,10/17/2017 19:14:11,10/17/2017 19:14:10,10/17/2017 19:14:10,47.96,47.96,10/17/2017 19:14:28,10/17/2017 19:14:28,36.08,36.08,36.08,36.08,10/17/2017 19:02:15,10/17/2017 19:02:15,10/17/2017 19:02:15,10/17/2017 19:02:14,35.91,35.91,10/17/2017 19:02:32,10/17/2017 19:02:31,40.6,40.6,40.6,40.6,40.52,40.52,3.685,3.683,3.686,3.688,3.591,3.592
10/17/2017 19:30:00,15min,Peter Sinks,UCC,270,45.9,48.9,43.7,49.95,49.93,48.98,49.10,10/17/2017 19:23:36,10/17/2017 19:23:29,10/17/2017 19:23:43,10/17/2017 19:23:41,49.10,49.05,10/17/2017 19:23:46,10/17/2017 19:23:46,40.35,40.42,43.17,42.88,10/17/2017 19:19:45,10/17/2017 19:19:45,10/17/2017 19:19:45,10/17/2017 19:19:45,43.47,43.41,10/17/2017 19:22:01,10/17/2017 19:22:01,45.80,45.78,45.94,45.99,45.99,45.94,1.6600,1.6400,1.2760,1.2830,1.3140,1.3140,-0,-0,17OCT2017:19:15:01,7.2,10/17/2017 19:19:56,3.8,26,22.8400,2520,10/17/2017 19:15:04,2460,10/17/2017 19:19:45,2492,13.0,49.13,49.11,49.13,49.14,10/17/2017 19:23:44,10/17/2017 19:23:43,10/17/2017 19:23:43,10/17/2017 19:23:43,48.69,48.7,10/17/2017 19:23:58,10/17/2017 19:23:58,43.31,43.33,43.32,43.3,10/17/2017 19:22:09,10/17/2017 19:22:08,10/17/2017 19:22:08,10/17/2017 19:22:08,44.07,44.06,10/17/2017 19:22:20,10/17/2017 19:22:20,45.88,45.88,45.88,45.88,45.97,45.97,1.316,1.314,1.316,1.319,1.221,1.221
10/17/2017 19:45:00,15min,Peter Sinks,UCC,270,46.1,49.3,43.2,49.55,49.38,49.66,49.69,10/17/2017 19:37:37,10/17/2017 19:37:38,10/17/2017 19:37:38,10/17/2017 19:37:38,49.40,49.35,10/17/2017 19:37:37,10/17/2017 19:37:37,41.12,41.10,42.91,43.06,10/17/2017 19:45:00,10/17/2017 19:44:58,10/17/2017 19:45:00,10/17/2017 19:45:00,42.79,42.74,10/17/2017 19:43:41,10/17/2017 19:43:41,46.04,46.01,46.36,46.39,46.22,46.17,1.8870,1.8450,1.6340,1.6340,1.6070,1.6080,-0,-0,17OCT2017:19:30:01,9.6,10/17/2017 19:31:26,4.5,29,15.7700,2520,10/17/2017 19:31:11,2460,10/17/2017 19:30:10,2486,12.9,49.43,49.42,49.42,49.43,10/17/2017 19:37:47,10/17/2017 19:37:47,10/17/2017 19:37:46,10/17/2017 19:37:46,49.26,49.26,10/17/2017 19:38:03,10/17/2017 19:38:02,43.01,43.01,43,42.99,10/17/2017 19:43:47,10/17/2017 19:43:46,10/17/2017 19:43:46,10/17/2017 19:43:46,43.43,43.43,10/17/2017 19:43:56,10/17/2017 19:43:56,46.21,46.21,46.21,46.21,46.19,46.19,1.634,1.632,1.634,1.636,1.537,1.537
10/17/2017 20:00:00,15min,Peter Sinks,UCC,270,41.3,45.2,36.1,46.58,46.59,44.86,45.02,10/17/2017 19:53:20,10/17/2017 19:53:20,10/17/2017 19:53:21,10/17/2017 19:53:21,45.64,45.59,10/17/2017 19:53:23,10/17/2017 19:53:23,34.06,34.23,36.80,36.73,10/17/2017 19:56:17,10/17/2017 19:56:17,10/17/2017 19:57:58,10/17/2017 19:57:58,35.74,35.69,10/17/2017 19:57:56,10/17/2017 19:57:56,41.25,41.26,41.53,41.53,41.47,41.41,3.0070,2.9840,2.4670,2.5020,2.8490,2.8490,-0,-0,17OCT2017:19:45:42,5.7,10/17/2017 19:52:44,2.9,27,44.2900,2520,10/17/2017 19:46:07,2460,10/17/2017 19:45:11,2484,13.0,45.49,45.48,45.49,45.49,10/17/2017 19:53:27,10/17/2017 19:53:27,10/17/2017 19:53:27,10/17/2017 19:53:27,44.96,44.96,10/17/2017 19:53:39,10/17/2017 19:53:39,36.01,36.01,36,35.99,10/17/2017 19:56:28,10/17/2017 19:56:28,10/17/2017 19:56:28,10/17/2017 19:56:28,36.2,36.2,10/17/2017 19:56:47,10/17/2017 19:56:46,41.43,41.42,41.42,41.42,41.52,41.52,2.665,2.664,2.666,2.667,2.821,2.82
10/17/2017 20:15:00,15min,Peter Sinks,UCC,270,35.7,40.5,31.8,42.32,42.33,41.16,41.33,10/17/2017 20:03:16,10/17/2017 20:03:16,10/17/2017 20:03:17,10/17/2017 20:03:17,40.54,40.48,10/17/2017 20:03:18,10/17/2017 20:03:18,28.80,28.95,32.51,32.58,10/17/2017 20:09:13,10/17/2017 20:09:12,10/17/2017 20:09:16,10/17/2017 20:14:50,31.77,31.71,10/17/2017 20:12:14,10/17/2017 20:12:14,35.58,35.55,36.09,36.11,35.78,35.72,2.4400,2.3970,1.8100,1.8360,2.0980,2.0980,-0,-0,17OCT2017:20:00:01,4.6,10/17/2017 20:05:59,1.4,91,82.7000,2490,10/17/2017 20:00:01,2460,10/17/2017 20:00:02,2483,13.0,40.93,40.92,40.92,40.93,10/17/2017 20:03:26,10/17/2017 20:03:26,10/17/2017 20:03:25,10/17/2017 20:03:25,40.03,40.03,10/17/2017 20:03:46,10/17/2017 20:03:46,31.7,31.73,31.7,31.67,10/17/2017 20:09:20,10/17/2017 20:09:20,10/17/2017 20:09:20,10/17/2017 20:09:20,31.96,31.96,10/17/2017 20:12:28,10/17/2017 20:12:27,35.89,35.89,35.89,35.89,35.84,35.84,1.976,1.974,1.976,1.979,2.058,2.057
10/17/2017 20:30:00,15min,Peter Sinks,UCC,270,30.9,33.7,28.5,33.99,33.83,33.35,33.40,10/17/2017 20:30:00,10/17/2017 20:30:00,10/17/2017 20:15:09,10/17/2017 20:15:09,33.34,33.29,10/17/2017 20:15:09,10/17/2017 20:15:09,27.31,27.38,29.13,29.14,10/17/2017 20:18:08,10/17/2017 20:18:08,10/17/2017 20:19:56,10/17/2017 20:21:24,28.40,28.35,10/17/2017 20:21:32,10/17/2017 20:21:32,30.91,30.87,30.81,30.88,30.95,30.90,1.4000,1.3570,0.8860,0.8810,1.0600,1.0590,-0,-0,17OCT2017:20:15:01,3.1,10/17/2017 20:29:48,0.9,294,79.0800,2490,10/17/2017 20:15:01,2460,10/17/2017 20:15:02,2483,13.0,33.24,33.24,33.24,33.25,10/17/2017 20:15:20,10/17/2017 20:15:19,10/17/2017 20:15:19,10/17/2017 20:15:19,34.19,34.15,10/17/2017 20:15:01,10/17/2017 20:15:01,28.56,28.56,28.56,28.55,10/17/2017 20:21:31,10/17/2017 20:21:31,10/17/2017 20:21:31,10/17/2017 20:21:30,28.51,28.51,10/17/2017 20:21:55,10/17/2017 20:21:54,30.86,30.86,30.86,30.86,30.95,30.95,0.99,0.988,0.991,0.994,1.022,1.02
10/17/2017 20:45:00,15min,Peter Sinks,UCC,270,28.9,34.1,27.1,34.88,34.71,33.39,33.66,10/17/2017 20:30:36,10/17/2017 20:30:36,10/17/2017 20:30:36,10/17/2017 20:30:35,34.61,34.56,10/17/2017 20:30:36,10/17/2017 20:30:36,24.90,24.93,27.54,27.50,10/17/2017 20:40:06,10/17/2017 20:40:06,10/17/2017 20:42:30,10/17/2017 20:42:29,27.12,27.07,10/17/2017 20:43:01,10/17/2017 20:43:01,28.87,28.83,29.03,29.06,28.97,28.92,1.5520,1.5140,1.1140,1.1410,1.4060,1.4050,-0,-0,17OCT2017:20:30:12,2.4,10/17/2017 20:30:01,0.3,194,22.3600,2490,10/17/2017 20:30:01,2460,10/17/2017 20:30:15,2487,12.9,34.01,34.01,34.02,34.02,10/17/2017 20:30:37,10/17/2017 20:30:37,10/17/2017 20:30:37,10/17/2017 20:30:37,34.1,34.1,10/17/2017 20:30:41,10/17/2017 20:30:40,26.93,26.94,26.92,26.91,10/17/2017 20:40:17,10/17/2017 20:40:16,10/17/2017 20:40:16,10/17/2017 20:40:16,27.29,27.29,10/17/2017 20:43:11,10/17/2017 20:43:10,28.99,28.99,28.99,28.99,29.01,29.01,1.311,1.307,1.307,1.307,1.423,1.422
10/17/2017 21:00:00,15min,Peter Sinks,UCC,270,27.1,29.2,24.1,30.28,30.11,28.84,28.84,10/17/2017 20:48:40,10/17/2017 20:48:40,10/17/2017 20:53:46,10/17/2017 20:53:49,29.52,29.47,10/17/2017 20:55:29,10/17/2017 20:55:29,21.93,22.02,25.89,25.86,10/17/2017 20:56:50,10/17/2017 20:56:50,10/17/2017 20:59:58,10/17/2017 20:58:18,23.23,23.19,10/17/2017 20:56:54,10/17/2017 20:56:54,27.16,27.10,27.24,27.28,27.19,27.14,1.6010,1.5560,0.7200,0.7240,1.4240,1.4230,-0,-0,17OCT2017:20:45:06,3.1,10/17/2017 20:53:44,0.5,326,50.9200,2520,10/17/2017 20:56:02,2460,10/17/2017 20:45:01,2484,13.0,29.17,29.16,29.17,29.17,10/17/2017 20:55:25,10/17/2017 20:55:24,10/17/2017 20:55:24,10/17/2017 20:55:24,29.26,29.26,10/17/2017 20:55:35,10/17/2017 20:55:34,24.43,24.43,24.43,24.43,10/17/2017 20:56:58,10/17/2017 20:56:58,10/17/2017 20:56:58,10/17/2017 20:56:58,23.67,23.67,10/17/2017 20:57:16,10/17/2017 20:57:16,27.21,27.21,27.21,27.21,27.2,27.2,1.072,1.071,1.072,1.074,1.381,1.381
10/17/2017 21:15:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.7,29.19,29.03,26.12,26.20,10/17/2017 21:07:26,10/17/2017 21:07:26,10/17/2017 21:01:30,10/17/2017 21:01:30,28.25,28.19,10/17/2017 21:07:26,10/17/2017 21:07:26,22.91,22.97,24.39,24.41,10/17/2017 21:09:19,10/17/2017 21:09:19,10/17/2017 21:09:16,10/17/2017 21:09:15,23.46,23.41,10/17/2017 21:09:27,10/17/2017 21:09:27,25.56,25.50,25.29,25.32,25.56,25.51,1.1120,1.0760,0.4590,0.4650,0.9470,0.9470,-0,-0,17OCT2017:21:00:01,1.8,10/17/2017 21:12:38,0.6,325,58.5400,2490,10/17/2017 21:00:01,2460,10/17/2017 21:00:02,2480,13.0,27.13,27.13,27.13,27.13,10/17/2017 21:07:31,10/17/2017 21:07:31,10/17/2017 21:07:31,10/17/2017 21:07:31,27.86,27.87,10/17/2017 21:07:44,10/17/2017 21:07:43,23.75,23.75,23.75,23.75,10/17/2017 21:09:26,10/17/2017 21:09:25,10/17/2017 21:09:25,10/17/2017 21:09:25,23.58,23.57,10/17/2017 21:09:47,10/17/2017 21:09:47,25.43,25.43,25.43,25.43,25.54,25.54,0.693,0.692,0.693,0.693,0.909,0.909
10/17/2017 21:30:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.8,27.20,27.07,24.90,24.90,10/17/2017 21:24:18,10/17/2017 21:24:18,10/17/2017 21:15:01,10/17/2017 21:24:20,26.40,26.35,10/17/2017 21:24:21,10/17/2017 21:24:21,22.44,22.43,23.04,23.10,10/17/2017 21:19:52,10/17/2017 21:19:52,10/17/2017 21:20:07,10/17/2017 21:20:06,22.65,22.60,10/17/2017 21:20:01,10/17/2017 21:20:01,24.39,24.34,24.17,24.20,24.38,24.33,0.8360,0.8120,0.3950,0.3950,0.7120,0.7120,-0,-0,17OCT2017:21:15:01,3.3,10/17/2017 21:25:10,0.7,354,57.4100,2490,10/17/2017 21:15:02,2460,10/17/2017 21:15:01,2478,12.8,25.78,25.78,25.78,25.78,10/17/2017 21:24:24,10/17/2017 21:24:24,10/17/2017 21:24:24,10/17/2017 21:24:24,26.04,26.04,10/17/2017 21:24:40,10/17/2017 21:24:40,22.84,22.84,22.84,22.84,10/17/2017 21:20:12,10/17/2017 21:20:12,10/17/2017 21:20:12,10/17/2017 21:20:08,22.76,22.76,10/17/2017 21:20:24,10/17/2017 21:20:23,24.28,24.28,24.28,24.28,24.37,24.37,0.538,0.537,0.538,0.539,0.69,0.69
10/17/2017 21:45:00,15min,Peter Sinks,UCC,270,23.8,25.8,22.3,27.48,27.33,24.67,24.73,10/17/2017 21:37:40,10/17/2017 21:37:40,10/17/2017 21:38:20,10/17/2017 21:37:41,26.43,26.38,10/17/2017 21:37:42,10/17/2017 21:37:42,21.10,21.09,22.69,22.77,10/17/2017 21:45:00,10/17/2017 21:45:00,10/17/2017 21:41:16,10/17/2017 21:41:16,21.75,21.71,10/17/2017 21:45:00,10/17/2017 21:45:00,23.80,23.76,23.57,23.62,23.83,23.78,1.1770,1.1440,0.4620,0.4590,0.9590,0.9580,-0,-0,17OCT2017:21:30:01,3.1,10/17/2017 21:37:06,1.0,337,67.6400,2490,10/17/2017 21:30:01,2460,10/17/2017 21:30:02,2476,12.9,25.79,25.78,25.79,25.8,10/17/2017 21:37:46,10/17/2017 21:37:45,10/17/2017 21:37:45,10/17/2017 21:37:45,25.85,25.85,10/17/2017 21:38:00,10/17/2017 21:38:00,22.2,22.2,22.19,22.19,10/17/2017 21:45:00,10/17/2017 21:45:00,10/17/2017 21:45:00,10/17/2017 21:45:00,22.47,22.44,10/17/2017 21:45:00,10/17/2017 21:45:00,23.7,23.7,23.7,23.7,23.85,23.85,0.724,0.723,0.725,0.726,0.893,0.894
10/17/2017 22:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.5,23.95,23.86,23.27,23.37,10/17/2017 21:53:37,10/17/2017 21:53:37,10/17/2017 21:50:43,10/17/2017 21:50:43,23.56,23.51,10/17/2017 21:50:44,10/17/2017 21:50:44,20.74,20.75,21.66,21.71,10/17/2017 21:45:11,10/17/2017 21:45:11,10/17/2017 21:52:44,10/17/2017 21:52:39,21.16,21.11,10/17/2017 21:45:17,10/17/2017 21:45:17,22.49,22.44,22.41,22.47,22.48,22.43,0.6230,0.6020,0.3130,0.3210,0.4750,0.4740,-0,-0,17OCT2017:21:45:02,1.5,10/17/2017 21:45:53,0.4,306,45.1600,2490,10/17/2017 21:45:02,2460,10/17/2017 21:45:01,2473,12.8,23.48,23.47,23.48,23.48,10/17/2017 21:50:47,10/17/2017 21:50:46,10/17/2017 21:50:46,10/17/2017 21:50:46,23.33,23.33,10/17/2017 21:54:06,10/17/2017 21:54:05,21.58,21.58,21.58,21.57,10/17/2017 21:52:48,10/17/2017 21:52:48,10/17/2017 21:52:48,10/17/2017 21:52:47,21.32,21.32,10/17/2017 21:45:34,10/17/2017 21:45:33,22.45,22.45,22.45,22.45,22.44,22.44,0.408,0.407,0.408,0.409,0.428,0.428
10/17/2017 22:15:00,15min,Peter Sinks,UCC,270,22.0,24.1,20.4,24.71,24.62,23.87,23.79,10/17/2017 22:09:44,10/17/2017 22:09:43,10/17/2017 22:09:58,10/17/2017 22:09:58,24.35,24.30,10/17/2017 22:10:01,10/17/2017 22:10:01,19.33,19.36,20.66,20.64,10/17/2017 22:10:39,10/17/2017 22:10:39,10/17/2017 22:04:44,10/17/2017 22:04:44,20.23,20.18,10/17/2017 22:04:40,10/17/2017 22:04:40,21.97,21.91,21.85,21.88,22.00,21.96,1.0930,1.0580,0.6770,0.6790,0.9650,0.9650,-0,-0,17OCT2017:22:00:01,2.4,10/17/2017 22:09:31,0.6,321,44.4300,2490,10/17/2017 22:00:02,2460,10/17/2017 22:00:01,2471,12.9,24.06,24.06,24.06,24.07,10/17/2017 22:10:02,10/17/2017 22:10:02,10/17/2017 22:10:02,10/17/2017 22:10:01,24.06,24.06,10/17/2017 22:10:11,10/17/2017 22:10:11,20.41,20.41,20.4,20.4,10/17/2017 22:04:46,10/17/2017 22:04:45,10/17/2017 22:04:45,10/17/2017 22:04:45,20.32,20.31,10/17/2017 22:04:56,10/17/2017 22:04:55,21.91,21.91,21.91,21.91,21.99,21.99,0.8,0.799,0.8,0.801,0.94,0.94
10/17/2017 22:30:00,15min,Peter Sinks,UCC,270,21.4,23.1,20.1,23.89,23.79,22.81,23.07,10/17/2017 22:16:37,10/17/2017 22:16:37,10/17/2017 22:16:37,10/17/2017 22:16:36,23.45,23.40,10/17/2017 22:16:37,10/17/2017 22:16:37,19.80,19.77,20.23,20.34,10/17/2017 22:26:36,10/17/2017 22:26:36,10/17/2017 22:26:53,10/17/2017 22:26:54,20.02,19.97,10/17/2017 22:26:52,10/17/2017 22:26:52,21.35,21.30,21.21,21.27,21.41,21.36,0.8100,0.7910,0.5770,0.5790,0.7480,0.7480,-0,-0,17OCT2017:22:15:01,1.3,10/17/2017 22:26:41,0.2,329,40.1600,2490,10/17/2017 22:15:03,2460,10/17/2017 22:15:01,2468,12.8,23.22,23.22,23.22,23.23,10/17/2017 22:16:41,10/17/2017 22:16:40,10/17/2017 22:16:40,10/17/2017 22:16:40,22.97,22.97,10/17/2017 22:16:54,10/17/2017 22:16:53,20.12,20.12,20.12,20.12,10/17/2017 22:27:02,10/17/2017 22:27:01,10/17/2017 22:27:01,10/17/2017 22:27:01,20.12,20.12,10/17/2017 22:27:14,10/17/2017 22:27:13,21.3,21.3,21.3,21.3,21.41,21.41,0.659,0.658,0.658,0.658,0.74,0.74
10/17/2017 22:45:00,15min,Peter Sinks,UCC,270,20.6,22.1,18.8,22.67,22.54,21.47,21.61,10/17/2017 22:38:50,10/17/2017 22:38:49,10/17/2017 22:38:57,10/17/2017 22:38:57,22.41,22.36,10/17/2017 22:38:49,10/17/2017 22:38:49,17.79,17.82,19.16,19.20,10/17/2017 22:39:49,10/17/2017 22:39:48,10/17/2017 22:39:50,10/17/2017 22:39:50,18.67,18.63,10/17/2017 22:39:51,10/17/2017 22:39:51,20.65,20.59,20.44,20.50,20.70,20.65,1.0000,0.9620,0.5030,0.5310,0.8350,0.8340,-0,-0,17OCT2017:22:30:02,1.5,10/17/2017 22:42:09,0.3,247,49.8700,2490,10/17/2017 22:30:02,2460,10/17/2017 22:30:01,2465,12.9,21.92,21.91,21.92,21.92,10/17/2017 22:38:58,10/17/2017 22:38:58,10/17/2017 22:38:58,10/17/2017 22:38:58,22.21,22.22,10/17/2017 22:39:00,10/17/2017 22:38:59,18.78,18.78,18.78,18.77,10/17/2017 22:39:58,10/17/2017 22:39:58,10/17/2017 22:39:58,10/17/2017 22:39:58,18.81,18.81,10/17/2017 22:40:13,10/17/2017 22:40:13,20.56,20.56,20.56,20.56,20.71,20.71,0.704,0.703,0.705,0.706,0.778,0.779
10/17/2017 23:00:00,15min,Peter Sinks,UCC,270,20.6,22.8,19.4,23.33,23.17,21.98,22.09,10/17/2017 22:57:57,10/17/2017 22:57:54,10/17/2017 22:57:49,10/17/2017 22:57:49,23.09,23.04,10/17/2017 22:57:55,10/17/2017 22:57:55,19.53,19.47,19.68,19.69,10/17/2017 22:46:51,10/17/2017 22:46:51,10/17/2017 22:51:57,10/17/2017 22:45:01,19.42,19.38,10/17/2017 22:45:01,10/17/2017 22:45:01,20.68,20.61,20.37,20.41,20.65,20.60,0.8470,0.8250,0.5370,0.5460,0.7790,0.7790,-0,-0,17OCT2017:22:45:01,2.8,10/17/2017 22:56:35,0.4,63,40.8000,2490,10/17/2017 22:45:04,2460,10/17/2017 22:45:01,2463,12.9,22.59,22.59,22.59,22.59,10/17/2017 22:58:01,10/17/2017 22:58:01,10/17/2017 22:58:01,10/17/2017 22:58:00,22.95,22.96,10/17/2017 22:58:15,10/17/2017 22:58:14,19.51,19.52,19.52,19.52,10/17/2017 22:45:01,10/17/2017 22:45:01,10/17/2017 22:45:01,10/17/2017 22:45:01,19.31,19.31,10/17/2017 22:45:01,10/17/2017 22:45:01,20.51,20.51,20.51,20.51,20.6,20.6,0.674,0.673,0.674,0.674,0.776,0.776
10/17/2017 23:15:00,15min,Peter Sinks,UCC,270,20.9,22.6,19.0,23.09,22.97,21.89,21.99,10/17/2017 23:09:16,10/17/2017 23:09:19,10/17/2017 23:01:49,10/17/2017 23:09:01,22.94,22.89,10/17/2017 23:09:26,10/17/2017 23:09:26,18.60,18.63,19.40,19.55,10/17/2017 23:04:47,10/17/2017 23:04:47,10/17/2017 23:05:28,10/17/2017 23:05:28,18.83,18.78,10/17/2017 23:04:54,10/17/2017 23:04:54,20.88,20.82,20.74,20.79,20.89,20.84,1.1720,1.1380,0.7030,0.7100,1.0420,1.0420,-0,-0,17OCT2017:23:00:01,2.4,10/17/2017 23:03:14,0.9,252,76.5300,2490,10/17/2017 23:00:01,2430,10/17/2017 23:06:58,2462,12.9,22.37,22.37,22.37,22.36,10/17/2017 23:09:18,10/17/2017 23:09:18,10/17/2017 23:09:18,10/17/2017 23:09:18,22.78,22.78,10/17/2017 23:09:40,10/17/2017 23:09:39,19.19,19.2,19.19,19.19,10/17/2017 23:05:31,10/17/2017 23:05:30,10/17/2017 23:05:30,10/17/2017 23:05:30,18.84,18.84,10/17/2017 23:05:24,10/17/2017 23:05:23,20.81,20.81,20.81,20.81,20.87,20.87,0.897,0.896,0.897,0.898,1.008,1.008
10/17/2017 23:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.4,20.84,20.76,20.49,20.45,10/17/2017 23:29:29,10/17/2017 23:29:29,10/17/2017 23:15:01,10/17/2017 23:15:01,20.47,20.42,10/17/2017 23:29:44,10/17/2017 23:29:44,17.99,18.01,18.82,18.84,10/17/2017 23:23:05,10/17/2017 23:23:05,10/17/2017 23:23:41,10/17/2017 23:23:36,18.23,18.18,10/17/2017 23:23:04,10/17/2017 23:23:04,19.57,19.52,19.58,19.62,19.56,19.52,0.5180,0.5010,0.3920,0.3850,0.4640,0.4640,-0,-0,17OCT2017:23:15:04,1.1,10/17/2017 23:17:09,0.1,150,15.5300,2490,10/17/2017 23:18:30,2430,10/17/2017 23:15:15,2459,12.8,20.3,20.29,20.28,20.28,10/17/2017 23:15:01,10/17/2017 23:15:01,10/17/2017 23:15:01,10/17/2017 23:15:01,20.58,20.56,10/17/2017 23:15:01,10/17/2017 23:15:01,18.58,18.58,18.58,18.58,10/17/2017 23:23:42,10/17/2017 23:23:42,10/17/2017 23:23:42,10/17/2017 23:23:42,18.25,18.25,10/17/2017 23:23:34,10/17/2017 23:23:33,19.57,19.57,19.57,19.57,19.54,19.54,0.391,0.391,0.391,0.391,0.448,0.448
10/17/2017 23:45:00,15min,Peter Sinks,UCC,270,19.3,20.7,18.0,21.42,21.33,20.47,20.69,10/17/2017 23:33:21,10/17/2017 23:33:21,10/17/2017 23:33:23,10/17/2017 23:33:23,20.92,20.87,10/17/2017 23:33:22,10/17/2017 23:33:22,17.53,17.54,18.44,18.41,10/17/2017 23:34:41,10/17/2017 23:34:41,10/17/2017 23:34:53,10/17/2017 23:34:45,17.93,17.88,10/17/2017 23:34:47,10/17/2017 23:34:47,19.30,19.24,19.14,19.19,19.30,19.25,0.6900,0.6660,0.3870,0.4150,0.6130,0.6130,-0,-0,17OCT2017:23:30:01,2.2,10/17/2017 23:30:58,0.4,202,58.9900,2490,10/17/2017 23:34:28,2430,10/17/2017 23:31:53,2459,12.9,20.79,20.79,20.79,20.79,10/17/2017 23:33:28,10/17/2017 23:33:28,10/17/2017 23:33:28,10/17/2017 23:33:28,20.57,20.57,10/17/2017 23:33:39,10/17/2017 23:33:39,18.08,18.08,18.08,18.07,10/17/2017 23:34:52,10/17/2017 23:34:52,10/17/2017 23:34:52,10/17/2017 23:34:51,17.92,17.92,10/17/2017 23:35:17,10/17/2017 23:35:16,19.22,19.22,19.22,19.22,19.29,19.29,0.516,0.515,0.516,0.516,0.602,0.601
10/18/2017 00:00:00,15min,Peter Sinks,UCC,270,19.9,22.2,18.2,22.97,22.82,21.53,21.42,10/17/2017 23:58:34,10/17/2017 23:58:34,10/17/2017 23:58:53,10/17/2017 23:58:55,22.56,22.51,10/17/2017 23:58:50,10/17/2017 23:58:50,17.33,17.37,18.15,18.15,10/18/2017 00:00:00,10/18/2017 00:00:00,10/17/2017 23:59:59,10/17/2017 23:59:58,17.93,17.88,10/17/2017 23:59:57,10/17/2017 23:59:57,19.91,19.84,19.56,19.60,19.91,19.87,1.0690,1.0320,0.6840,0.6880,0.8300,0.8300,-0,-0,17OCT2017:23:45:01,3.1,10/17/2017 23:57:57,0.6,348,64.4000,2490,10/17/2017 23:52:14,2430,10/17/2017 23:45:26,2456,12.9,22,22,22,22.01,10/17/2017 23:58:53,10/17/2017 23:58:53,10/17/2017 23:58:53,10/17/2017 23:58:53,22.39,22.39,10/17/2017 23:59:04,10/17/2017 23:59:04,17.9,17.89,17.89,17.89,10/18/2017 00:00:00,10/18/2017 00:00:00,10/18/2017 00:00:00,10/18/2017 00:00:00,18.55,18.53,10/18/2017 00:00:00,10/18/2017 00:00:00,19.74,19.74,19.74,19.74,19.91,19.91,0.8,0.799,0.801,0.802,0.747,0.748
10/18/2017 00:15:00,15min,Peter Sinks,UCC,270,19.6,22.7,17.7,23.53,23.37,22.05,22.03,10/18/2017 00:12:56,10/18/2017 00:12:56,10/18/2017 00:13:14,10/18/2017 00:13:15,23.09,23.04,10/18/2017 00:13:10,10/18/2017 00:13:10,17.27,17.27,17.90,17.88,10/18/2017 00:09:02,10/18/2017 00:09:02,10/18/2017 00:00:38,10/18/2017 00:00:36,17.63,17.58,10/18/2017 00:00:14,10/18/2017 00:00:14,19.69,19.64,19.45,19.49,19.65,19.61,1.4410,1.3990,1.0040,0.9980,1.3270,1.3260,-0,-0,18OCT2017:00:00:01,6.8,10/18/2017 00:12:20,1.1,273,83.5000,2490,10/18/2017 00:04:10,2430,10/18/2017 00:00:05,2454,12.8,22.53,22.53,22.53,22.54,10/18/2017 00:13:04,10/18/2017 00:13:03,10/18/2017 00:13:03,10/18/2017 00:13:03,22.86,22.86,10/18/2017 00:13:24,10/18/2017 00:13:24,17.74,17.74,17.74,17.73,10/18/2017 00:00:44,10/18/2017 00:00:44,10/18/2017 00:00:44,10/18/2017 00:00:44,17.72,17.72,10/18/2017 00:00:44,10/18/2017 00:00:43,19.55,19.55,19.55,19.55,19.6,19.61,1.187,1.186,1.186,1.187,1.311,1.311
10/18/2017 00:30:00,15min,Peter Sinks,UCC,270,21.1,24.8,18.9,26.16,25.98,24.09,23.88,10/18/2017 00:29:44,10/18/2017 00:29:44,10/18/2017 00:29:49,10/18/2017 00:29:50,25.26,25.21,10/18/2017 00:29:47,10/18/2017 00:29:47,18.40,18.40,19.37,19.35,10/18/2017 00:16:01,10/18/2017 00:16:01,10/18/2017 00:16:41,10/18/2017 00:16:40,18.83,18.78,10/18/2017 00:16:10,10/18/2017 00:16:10,21.18,21.11,20.76,20.79,21.07,21.02,1.6240,1.5780,1.0380,1.0260,1.3540,1.3530,-0,-0,18OCT2017:00:15:01,6.4,10/18/2017 00:24:21,1.2,216,84.9000,2460,10/18/2017 00:15:01,2430,10/18/2017 00:15:02,2452,12.7,24.78,24.77,24.78,24.79,10/18/2017 00:29:52,10/18/2017 00:29:52,10/18/2017 00:29:51,10/18/2017 00:29:51,24.86,24.87,10/18/2017 00:30:00,10/18/2017 00:30:00,19.03,19.03,19.03,19.02,10/18/2017 00:16:15,10/18/2017 00:16:14,10/18/2017 00:16:14,10/18/2017 00:16:14,18.82,18.82,10/18/2017 00:16:40,10/18/2017 00:16:39,20.92,20.92,20.92,20.93,20.96,20.96,1.224,1.225,1.227,1.229,1.208,1.212
10/18/2017 00:45:00,15min,Peter Sinks,UCC,270,25.2,30.4,21.9,34.77,34.39,30.62,30.69,10/18/2017 00:35:30,10/18/2017 00:35:30,10/18/2017 00:40:36,10/18/2017 00:40:35,31.10,31.04,10/18/2017 00:40:37,10/18/2017 00:40:37,20.50,20.47,21.81,21.72,10/18/2017 00:30:48,10/18/2017 00:30:48,10/18/2017 00:34:15,10/18/2017 00:34:15,21.52,21.47,10/18/2017 00:30:48,10/18/2017 00:30:48,25.32,25.22,24.98,25.01,25.23,25.19,2.7730,2.6960,1.8610,1.8860,2.0630,2.0630,-0,-0,18OCT2017:00:30:01,4.6,10/18/2017 00:40:53,1.4,246,59.9000,2490,10/18/2017 00:38:04,2430,10/18/2017 00:30:06,2455,12.8,31.53,31.52,31.54,31.57,10/18/2017 00:40:40,10/18/2017 00:40:40,10/18/2017 00:40:40,10/18/2017 00:40:40,29.34,29.35,10/18/2017 00:40:52,10/18/2017 00:40:51,21.61,21.61,21.61,21.6,10/18/2017 00:30:51,10/18/2017 00:30:51,10/18/2017 00:30:51,10/18/2017 00:30:50,22.15,22.14,10/18/2017 00:31:02,10/18/2017 00:31:01,25.11,25.11,25.11,25.11,25.18,25.18,2.098,2.094,2.099,2.104,1.881,1.882
10/18/2017 01:00:00,15min,Peter Sinks,UCC,270,33.0,42.6,25.8,44.21,44.10,40.99,41.16,10/18/2017 00:57:34,10/18/2017 00:57:34,10/18/2017 00:59:42,10/18/2017 00:59:41,43.32,43.27,10/18/2017 00:59:35,10/18/2017 00:59:35,24.83,24.77,25.51,25.44,10/18/2017 00:46:07,10/18/2017 00:46:07,10/18/2017 00:46:09,10/18/2017 00:46:08,25.71,25.66,10/18/2017 00:46:52,10/18/2017 00:46:52,33.14,32.96,32.01,32.03,32.89,32.84,5.5310,5.4410,4.6370,4.6780,5.0880,5.0870,-0,-0,18OCT2017:00:45:03,4.8,10/18/2017 00:57:32,1.4,38,86.5000,2490,10/18/2017 00:50:19,2430,10/18/2017 00:45:02,2458,12.7,42.22,42.21,42.22,42.23,10/18/2017 00:59:44,10/18/2017 00:59:43,10/18/2017 00:59:43,10/18/2017 00:59:43,42.91,42.91,10/18/2017 00:59:50,10/18/2017 00:59:50,25.56,25.57,25.56,25.55,10/18/2017 00:46:18,10/18/2017 00:46:17,10/18/2017 00:46:17,10/18/2017 00:46:17,25.97,25.97,10/18/2017 00:47:07,10/18/2017 00:47:06,32.44,32.45,32.45,32.45,32.62,32.63,4.942,4.939,4.943,4.947,4.937,4.94
10/18/2017 01:15:00,15min,Peter Sinks,UCC,270,41.9,45.9,34.4,46.38,46.36,46.43,46.54,10/18/2017 01:03:16,10/18/2017 01:12:38,10/18/2017 01:13:49,10/18/2017 01:13:49,46.11,46.05,10/18/2017 01:14:41,10/18/2017 01:14:41,31.65,31.70,34.94,35.12,10/18/2017 01:00:19,10/18/2017 01:00:19,10/18/2017 01:00:23,10/18/2017 01:00:23,34.17,34.12,10/18/2017 01:00:24,10/18/2017 01:00:24,41.95,41.85,41.87,41.88,41.97,41.92,3.0700,3.0280,2.5120,2.5400,2.5320,2.5320,-0,-0,18OCT2017:01:01:19,7.0,10/18/2017 01:13:16,2.6,30,63.7500,2490,10/18/2017 01:00:37,2430,10/18/2017 01:00:01,2457,12.8,46.06,46.06,46.06,46.06,10/18/2017 01:14:50,10/18/2017 01:14:50,10/18/2017 01:14:50,10/18/2017 01:14:50,45.81,45.81,10/18/2017 01:14:56,10/18/2017 01:14:55,33.85,33.87,33.86,33.84,10/18/2017 01:00:27,10/18/2017 01:00:27,10/18/2017 01:00:27,10/18/2017 01:00:26,34.96,34.96,10/18/2017 01:00:41,10/18/2017 01:00:41,41.83,41.83,41.83,41.83,41.87,41.88,2.625,2.621,2.626,2.63,2.348,2.351
10/18/2017 01:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,41.3,47.03,47.08,46.40,46.43,10/18/2017 01:27:08,10/18/2017 01:27:08,10/18/2017 01:27:09,10/18/2017 01:26:10,46.56,46.50,10/18/2017 01:27:08,10/18/2017 01:27:08,39.76,39.64,41.64,41.71,10/18/2017 01:16:28,10/18/2017 01:16:28,10/18/2017 01:20:05,10/18/2017 01:20:09,41.00,40.94,10/18/2017 01:20:10,10/18/2017 01:20:10,44.46,44.39,44.51,44.51,44.61,44.56,1.6390,1.6160,1.1210,1.1230,1.2150,1.2150,-0,-0,18OCT2017:01:17:37,8.3,10/18/2017 01:26:59,2.5,32,40.5700,2460,10/18/2017 01:15:01,2430,10/18/2017 01:15:03,2450,12.8,46.43,46.43,46.43,46.43,10/18/2017 01:27:17,10/18/2017 01:27:17,10/18/2017 01:27:17,10/18/2017 01:27:17,46.41,46.41,10/18/2017 01:27:33,10/18/2017 01:27:33,41,41.01,41.01,41,10/18/2017 01:20:12,10/18/2017 01:20:12,10/18/2017 01:20:12,10/18/2017 01:20:11,41.52,41.52,10/18/2017 01:20:19,10/18/2017 01:20:19,44.47,44.47,44.47,44.47,44.6,44.6,1.256,1.254,1.256,1.258,1.101,1.101
10/18/2017 01:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,43.4,46.64,46.54,46.64,46.69,10/18/2017 01:35:41,10/18/2017 01:35:38,10/18/2017 01:44:17,10/18/2017 01:44:18,46.61,46.56,10/18/2017 01:35:47,10/18/2017 01:35:47,41.25,41.19,42.64,42.50,10/18/2017 01:31:10,10/18/2017 01:31:10,10/18/2017 01:31:10,10/18/2017 01:31:10,43.55,43.49,10/18/2017 01:31:23,10/18/2017 01:31:23,45.22,45.15,45.27,45.29,45.39,45.33,1.0110,0.9850,0.7430,0.7630,0.6540,0.6540,-0,-0,18OCT2017:01:41:41,7.5,10/18/2017 01:42:20,2.7,57,49.5800,2460,10/18/2017 01:30:02,2430,10/18/2017 01:30:01,2445,12.8,46.49,46.49,46.49,46.49,10/18/2017 01:44:27,10/18/2017 01:44:27,10/18/2017 01:44:27,10/18/2017 01:44:27,46.46,46.46,10/18/2017 01:35:58,10/18/2017 01:35:57,42.82,42.83,42.82,42.81,10/18/2017 01:31:22,10/18/2017 01:31:22,10/18/2017 01:31:22,10/18/2017 01:31:22,43.98,43.98,10/18/2017 01:31:36,10/18/2017 01:31:35,45.23,45.23,45.23,45.23,45.34,45.34,0.751,0.75,0.751,0.753,0.572,0.572
10/18/2017 02:00:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.0,46.75,46.68,46.77,46.81,10/18/2017 01:58:40,10/18/2017 01:58:49,10/18/2017 01:55:56,10/18/2017 01:55:55,46.58,46.53,10/18/2017 01:57:21,10/18/2017 01:57:21,43.14,43.08,43.86,43.86,10/18/2017 01:46:08,10/18/2017 01:46:08,10/18/2017 01:46:11,10/18/2017 01:46:11,43.92,43.87,10/18/2017 01:46:13,10/18/2017 01:46:13,45.61,45.53,45.72,45.75,45.67,45.62,0.8160,0.7970,0.6860,0.6910,0.6260,0.6260,-0,-0,18OCT2017:01:58:53,9.2,10/18/2017 01:55:22,3.4,68,64.0600,2490,10/18/2017 01:51:33,2430,10/18/2017 01:45:01,2447,12.8,46.55,46.55,46.55,46.55,10/18/2017 01:57:19,10/18/2017 01:57:18,10/18/2017 01:57:18,10/18/2017 01:57:18,46.44,46.44,10/18/2017 01:59:02,10/18/2017 01:59:01,43.82,43.82,43.82,43.82,10/18/2017 01:46:20,10/18/2017 01:46:20,10/18/2017 01:46:20,10/18/2017 01:46:20,44.18,44.18,10/18/2017 01:46:32,10/18/2017 01:46:31,45.64,45.65,45.65,45.65,45.64,45.64,0.687,0.686,0.687,0.688,0.579,0.579
10/18/2017 02:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.8,46.69,46.72,46.88,46.92,10/18/2017 02:12:38,10/18/2017 02:12:38,10/18/2017 02:02:22,10/18/2017 02:02:22,46.70,46.65,10/18/2017 02:12:46,10/18/2017 02:12:46,42.90,42.90,43.76,43.92,10/18/2017 02:05:37,10/18/2017 02:05:37,10/18/2017 02:07:51,10/18/2017 02:07:51,43.56,43.51,10/18/2017 02:05:46,10/18/2017 02:05:46,45.40,45.34,45.51,45.53,45.49,45.43,0.7760,0.7750,0.5790,0.5840,0.6260,0.6260,-0,-0,18OCT2017:02:14:22,20.4,10/18/2017 02:10:14,3.8,42,59.6300,2520,10/18/2017 02:02:04,2430,10/18/2017 02:00:03,2450,12.8,46.46,46.46,46.46,46.46,10/18/2017 02:02:31,10/18/2017 02:02:30,10/18/2017 02:02:30,10/18/2017 02:02:30,46.53,46.53,10/18/2017 02:13:15,10/18/2017 02:13:10,43.78,43.78,43.78,43.77,10/18/2017 02:05:50,10/18/2017 02:05:49,10/18/2017 02:05:49,10/18/2017 02:05:49,43.89,43.89,10/18/2017 02:05:59,10/18/2017 02:05:58,45.45,45.45,45.45,45.45,45.46,45.46,0.603,0.603,0.603,0.604,0.588,0.588
10/18/2017 02:30:00,15min,Peter Sinks,UCC,270,44.9,46.2,40.0,46.42,46.23,46.17,46.20,10/18/2017 02:26:29,10/18/2017 02:26:29,10/18/2017 02:27:57,10/18/2017 02:27:57,46.32,46.27,10/18/2017 02:19:11,10/18/2017 02:19:11,38.82,39.02,39.61,39.49,10/18/2017 02:21:52,10/18/2017 02:21:52,10/18/2017 02:21:52,10/18/2017 02:21:52,40.09,40.04,10/18/2017 02:21:52,10/18/2017 02:21:52,44.92,44.82,44.78,44.81,44.96,44.91,1.4360,1.3710,1.2640,1.2810,1.2240,1.2240,-0,-0,18OCT2017:02:29:49,6.8,10/18/2017 02:27:34,2.2,156,89.7000,2460,10/18/2017 02:15:01,2430,10/18/2017 02:15:02,2450,12.7,46.12,46.11,46.12,46.12,10/18/2017 02:27:59,10/18/2017 02:27:58,10/18/2017 02:27:58,10/18/2017 02:27:58,46.19,46.19,10/18/2017 02:19:36,10/18/2017 02:19:35,39.54,39.55,39.54,39.53,10/18/2017 02:21:55,10/18/2017 02:21:55,10/18/2017 02:21:54,10/18/2017 02:21:54,40.55,40.55,10/18/2017 02:22:13,10/18/2017 02:22:12,44.84,44.84,44.84,44.84,44.95,44.95,1.279,1.278,1.279,1.28,1.187,1.186
10/18/2017 02:45:00,15min,Peter Sinks,UCC,270,42.9,45.8,37.7,46.19,46.09,45.65,45.64,10/18/2017 02:34:51,10/18/2017 02:34:53,10/18/2017 02:34:54,10/18/2017 02:34:54,45.95,45.89,10/18/2017 02:34:54,10/18/2017 02:34:54,35.87,36.03,37.06,36.95,10/18/2017 02:44:57,10/18/2017 02:44:54,10/18/2017 02:44:58,10/18/2017 02:44:57,37.46,37.41,10/18/2017 02:43:43,10/18/2017 02:43:43,42.80,42.78,42.97,42.95,43.04,42.98,2.4660,2.4100,1.7820,1.8030,2.0280,2.0280,-0,-0,18OCT2017:02:43:27,6.1,10/18/2017 02:41:22,1.9,348,69.8800,2460,10/18/2017 02:30:01,2430,10/18/2017 02:30:03,2449,12.8,45.78,45.78,45.78,45.78,10/18/2017 02:35:01,10/18/2017 02:35:01,10/18/2017 02:35:00,10/18/2017 02:35:00,45.79,45.79,10/18/2017 02:35:08,10/18/2017 02:35:08,37.38,37.38,37.38,37.38,10/18/2017 02:43:45,10/18/2017 02:43:45,10/18/2017 02:43:45,10/18/2017 02:43:45,37.94,37.94,10/18/2017 02:43:58,10/18/2017 02:43:58,42.94,42.94,42.94,42.94,43.11,43.11,1.964,1.964,1.968,1.972,1.895,1.897
10/18/2017 03:00:00,15min,Peter Sinks,UCC,270,35.7,42.1,30.5,44.42,44.24,42.59,42.38,10/18/2017 02:55:00,10/18/2017 02:54:59,10/18/2017 02:55:04,10/18/2017 02:55:04,42.49,42.44,10/18/2017 02:55:04,10/18/2017 02:55:04,28.80,28.92,31.47,31.46,10/18/2017 02:58:50,10/18/2017 02:58:50,10/18/2017 02:59:53,10/18/2017 03:00:00,30.19,30.14,10/18/2017 02:59:01,10/18/2017 02:59:01,35.59,35.59,35.87,35.86,35.82,35.77,3.1340,3.0770,2.3810,2.3700,2.6850,2.6850,-0,-0,18OCT2017:02:58:49,5.0,10/18/2017 02:54:35,1.6,187,85.9000,2460,10/18/2017 02:45:01,2430,10/18/2017 02:45:03,2444,12.8,42.92,42.91,42.93,42.95,10/18/2017 02:55:05,10/18/2017 02:55:05,10/18/2017 02:55:05,10/18/2017 02:55:05,41.36,41.36,10/18/2017 02:47:00,10/18/2017 02:46:59,30.7,30.71,30.7,30.69,10/18/2017 02:59:01,10/18/2017 02:59:00,10/18/2017 02:59:00,10/18/2017 02:59:00,30.33,30.33,10/18/2017 02:59:27,10/18/2017 02:59:26,35.78,35.78,35.77,35.77,35.95,35.94,2.599,2.598,2.601,2.605,2.534,2.536
10/18/2017 03:15:00,15min,Peter Sinks,UCC,270,29.9,33.2,26.9,34.08,33.98,32.48,32.66,10/18/2017 03:01:28,10/18/2017 03:01:28,10/18/2017 03:01:53,10/18/2017 03:01:53,33.64,33.59,10/18/2017 03:01:49,10/18/2017 03:01:49,25.43,25.44,26.60,26.55,10/18/2017 03:14:44,10/18/2017 03:14:44,10/18/2017 03:14:59,10/18/2017 03:14:59,26.52,26.47,10/18/2017 03:14:59,10/18/2017 03:14:59,29.80,29.77,29.90,29.93,29.94,29.89,1.4980,1.4840,1.2560,1.2710,1.3240,1.3240,-0,-0,18OCT2017:03:14:17,3.3,10/18/2017 03:13:55,0.9,233,54.7500,2460,10/18/2017 03:00:02,2430,10/18/2017 03:00:01,2446,12.8,33.03,33.03,33.03,33.03,10/18/2017 03:01:37,10/18/2017 03:01:37,10/18/2017 03:01:36,10/18/2017 03:01:55,33.38,33.38,10/18/2017 03:01:59,10/18/2017 03:01:58,26.25,26.25,26.24,26.24,10/18/2017 03:15:00,10/18/2017 03:15:00,10/18/2017 03:15:00,10/18/2017 03:15:00,27.58,27.54,10/18/2017 03:15:00,10/18/2017 03:15:00,29.89,29.89,29.89,29.89,29.97,29.97,1.299,1.3,1.301,1.303,1.241,1.243
10/18/2017 03:30:00,15min,Peter Sinks,UCC,270,27.8,31.1,24.4,32.76,32.60,30.21,30.09,10/18/2017 03:18:01,10/18/2017 03:18:01,10/18/2017 03:18:09,10/18/2017 03:18:09,31.61,31.56,10/18/2017 03:18:08,10/18/2017 03:18:08,22.67,22.72,24.33,24.37,10/18/2017 03:29:51,10/18/2017 03:29:51,10/18/2017 03:29:52,10/18/2017 03:29:52,24.28,24.23,10/18/2017 03:24:29,10/18/2017 03:24:29,27.80,27.75,27.85,27.90,27.88,27.83,1.8680,1.8170,1.1040,1.1110,1.5790,1.5780,-0,-0,18OCT2017:03:20:05,4.4,10/18/2017 03:27:30,1.2,58,79.8700,2460,10/18/2017 03:15:01,2430,10/18/2017 03:15:02,2448,12.8,31.02,31.01,31.02,31.03,10/18/2017 03:18:11,10/18/2017 03:18:11,10/18/2017 03:18:11,10/18/2017 03:18:11,31.13,31.13,10/18/2017 03:18:21,10/18/2017 03:18:20,24.41,24.43,24.41,24.39,10/18/2017 03:30:00,10/18/2017 03:30:00,10/18/2017 03:29:59,10/18/2017 03:29:59,24.42,24.42,10/18/2017 03:24:48,10/18/2017 03:24:48,27.84,27.84,27.84,27.84,27.86,27.86,1.377,1.377,1.379,1.382,1.507,1.507
10/18/2017 03:45:00,15min,Peter Sinks,UCC,270,27.4,30.0,24.5,31.05,30.95,29.81,29.92,10/18/2017 03:44:16,10/18/2017 03:44:16,10/18/2017 03:44:15,10/18/2017 03:44:15,30.19,30.14,10/18/2017 03:44:19,10/18/2017 03:44:19,24.03,24.06,24.86,24.89,10/18/2017 03:40:06,10/18/2017 03:40:06,10/18/2017 03:41:50,10/18/2017 03:41:50,24.43,24.38,10/18/2017 03:40:32,10/18/2017 03:40:32,27.47,27.39,27.35,27.41,27.41,27.36,1.8250,1.7640,1.2350,1.2390,1.5780,1.5780,-0,-0,18OCT2017:03:30:03,5.5,10/18/2017 03:43:05,2.0,214,85.7000,2460,10/18/2017 03:30:01,2430,10/18/2017 03:30:02,2449,12.7,30.15,30.16,30.16,30.16,10/18/2017 03:44:25,10/18/2017 03:44:24,10/18/2017 03:44:24,10/18/2017 03:44:24,29.82,29.82,10/18/2017 03:44:39,10/18/2017 03:44:38,24.42,24.44,24.43,24.43,10/18/2017 03:30:01,10/18/2017 03:30:01,10/18/2017 03:30:01,10/18/2017 03:30:01,24.51,24.51,10/18/2017 03:40:53,10/18/2017 03:40:52,27.36,27.36,27.36,27.36,27.33,27.33,1.467,1.466,1.466,1.467,1.503,1.504
10/18/2017 04:00:00,15min,Peter Sinks,UCC,270,28.2,31.8,25.4,32.57,32.42,31.29,31.48,10/18/2017 03:51:10,10/18/2017 03:51:09,10/18/2017 03:51:29,10/18/2017 03:51:26,32.14,32.09,10/18/2017 03:51:29,10/18/2017 03:51:29,24.97,24.98,25.41,25.37,10/18/2017 03:56:16,10/18/2017 03:56:14,10/18/2017 03:56:23,10/18/2017 03:56:23,25.25,25.20,10/18/2017 03:56:21,10/18/2017 03:56:21,28.17,28.09,28.30,28.34,28.21,28.16,1.8040,1.7300,1.3410,1.3750,1.5350,1.5350,-0,-0,18OCT2017:03:45:02,4.8,10/18/2017 03:46:09,1.8,151,85.2000,2460,10/18/2017 03:45:01,2430,10/18/2017 03:45:04,2448,12.8,31.74,31.73,31.74,31.74,10/18/2017 03:51:29,10/18/2017 03:51:29,10/18/2017 03:51:29,10/18/2017 03:51:29,31.8,31.8,10/18/2017 03:51:39,10/18/2017 03:51:38,25.35,25.36,25.35,25.34,10/18/2017 03:56:28,10/18/2017 03:56:28,10/18/2017 03:56:28,10/18/2017 03:56:27,25.45,25.44,10/18/2017 03:56:39,10/18/2017 03:56:38,28.25,28.25,28.24,28.24,28.23,28.23,1.499,1.497,1.499,1.501,1.474,1.474
10/18/2017 04:15:00,15min,Peter Sinks,UCC,270,27.3,32.0,23.8,35.68,35.42,30.83,30.62,10/18/2017 04:11:49,10/18/2017 04:11:49,10/18/2017 04:11:53,10/18/2017 04:09:35,32.89,32.84,10/18/2017 04:11:51,10/18/2017 04:11:51,22.34,22.35,23.80,23.92,10/18/2017 04:07:46,10/18/2017 04:07:46,10/18/2017 04:05:59,10/18/2017 04:06:02,23.68,23.63,10/18/2017 04:07:54,10/18/2017 04:07:54,27.40,27.34,27.22,27.24,27.34,27.29,2.5830,2.5240,1.7720,1.7350,2.1060,2.1050,-0,-0,18OCT2017:04:00:01,4.6,10/18/2017 04:04:08,1.5,290,69.8700,2460,10/18/2017 04:00:01,2430,10/18/2017 04:00:03,2447,12.7,32.13,32.11,32.13,32.15,10/18/2017 04:11:56,10/18/2017 04:11:56,10/18/2017 04:11:56,10/18/2017 04:11:56,31.95,31.96,10/18/2017 04:12:13,10/18/2017 04:12:13,23.63,23.63,23.63,23.62,10/18/2017 04:07:55,10/18/2017 04:07:55,10/18/2017 04:07:55,10/18/2017 04:07:55,23.97,23.97,10/18/2017 04:08:12,10/18/2017 04:08:11,27.28,27.28,27.29,27.29,27.29,27.29,2.018,2.015,2.018,2.022,1.998,1.998
10/18/2017 04:30:00,15min,Peter Sinks,UCC,270,37.3,43.0,27.0,43.80,43.71,43.41,43.49,10/18/2017 04:28:16,10/18/2017 04:28:16,10/18/2017 04:25:10,10/18/2017 04:25:10,43.17,43.12,10/18/2017 04:25:25,10/18/2017 04:25:25,22.43,22.41,27.18,27.12,10/18/2017 04:18:13,10/18/2017 04:18:13,10/18/2017 04:18:15,10/18/2017 04:18:14,26.90,26.85,10/18/2017 04:18:18,10/18/2017 04:18:18,37.46,37.32,36.98,36.95,37.22,37.17,4.9230,4.9100,4.7180,4.7030,4.6270,4.6270,-0,-0,18OCT2017:04:15:01,10.3,10/18/2017 04:23:40,2.9,343,37.7000,2490,10/18/2017 04:24:00,2430,10/18/2017 04:15:02,2452,12.8,43.18,43.19,43.18,43.17,10/18/2017 04:25:29,10/18/2017 04:25:28,10/18/2017 04:25:28,10/18/2017 04:25:28,42.87,42.87,10/18/2017 04:25:38,10/18/2017 04:25:37,25.76,25.8,25.77,25.73,10/18/2017 04:18:21,10/18/2017 04:18:21,10/18/2017 04:18:20,10/18/2017 04:18:20,28.14,28.17,10/18/2017 04:15:01,10/18/2017 04:15:01,37.07,37.07,37.07,37.08,36.97,36.98,4.727,4.723,4.724,4.725,4.642,4.639
10/18/2017 04:45:00,15min,Peter Sinks,UCC,270,39.2,43.1,35.8,44.33,44.17,42.60,42.73,10/18/2017 04:33:13,10/18/2017 04:33:13,10/18/2017 04:33:25,10/18/2017 04:33:19,43.26,43.21,10/18/2017 04:33:17,10/18/2017 04:33:17,34.73,34.77,35.84,35.92,10/18/2017 04:38:59,10/18/2017 04:38:59,10/18/2017 04:42:08,10/18/2017 04:42:08,35.64,35.59,10/18/2017 04:42:25,10/18/2017 04:42:25,39.21,39.16,39.20,39.24,39.27,39.22,2.5960,2.5650,2.2070,2.1850,2.4220,2.4220,-0,-0,18OCT2017:04:30:04,6.8,10/18/2017 04:30:13,1.8,315,49.7500,2460,10/18/2017 04:30:01,2430,10/18/2017 04:30:03,2441,12.8,43.22,43.21,43.22,43.23,10/18/2017 04:33:23,10/18/2017 04:33:22,10/18/2017 04:33:22,10/18/2017 04:33:22,42.99,42.99,10/18/2017 04:33:39,10/18/2017 04:33:39,35.71,35.71,35.71,35.7,10/18/2017 04:42:17,10/18/2017 04:42:17,10/18/2017 04:42:17,10/18/2017 04:42:17,35.79,35.79,10/18/2017 04:42:31,10/18/2017 04:42:30,39.24,39.23,39.23,39.23,39.31,39.31,2.328,2.327,2.328,2.329,2.392,2.392
10/18/2017 05:00:00,15min,Peter Sinks,UCC,270,32.1,37.8,27.4,37.68,37.45,37.44,37.49,10/18/2017 04:45:01,10/18/2017 04:45:01,10/18/2017 04:45:01,10/18/2017 04:45:01,38.04,37.98,10/18/2017 04:45:01,10/18/2017 04:45:01,26.10,26.16,28.44,28.31,10/18/2017 04:53:48,10/18/2017 04:53:48,10/18/2017 04:53:51,10/18/2017 04:53:48,27.08,27.03,10/18/2017 04:53:57,10/18/2017 04:53:57,32.09,32.07,32.38,32.40,32.23,32.18,2.4450,2.3880,1.6630,1.6940,2.1240,2.1230,-0,-0,18OCT2017:04:45:02,3.9,10/18/2017 04:58:42,1.1,4,48.4200,2460,10/18/2017 04:45:01,2430,10/18/2017 04:45:02,2437,12.8,37.9,37.89,37.89,37.9,10/18/2017 04:45:01,10/18/2017 04:45:01,10/18/2017 04:45:01,10/18/2017 04:45:01,37.71,37.71,10/18/2017 04:45:05,10/18/2017 04:45:04,27.41,27.41,27.41,27.41,10/18/2017 04:54:00,10/18/2017 04:54:00,10/18/2017 04:54:00,10/18/2017 04:54:00,27.49,27.48,10/18/2017 04:54:14,10/18/2017 04:54:14,32.31,32.31,32.31,32.3,32.34,32.34,1.937,1.933,1.934,1.935,2.123,2.121
10/18/2017 05:15:00,15min,Peter Sinks,UCC,270,28.6,31.5,25.1,33.20,33.03,31.50,31.32,10/18/2017 05:06:45,10/18/2017 05:06:45,10/18/2017 05:06:46,10/18/2017 05:06:46,31.92,31.87,10/18/2017 05:06:51,10/18/2017 05:06:51,24.21,24.25,25.36,25.38,10/18/2017 05:14:26,10/18/2017 05:14:26,10/18/2017 05:14:28,10/18/2017 05:14:28,24.88,24.83,10/18/2017 05:14:27,10/18/2017 05:14:27,28.65,28.60,28.78,28.78,28.67,28.62,1.6580,1.6240,1.1890,1.1810,1.3620,1.3620,-0,-0,18OCT2017:05:14:09,3.9,10/18/2017 05:13:03,1.6,356,71.7800,2460,10/18/2017 05:00:04,2430,10/18/2017 05:00:01,2435,12.8,31.9,31.89,31.9,31.91,10/18/2017 05:06:52,10/18/2017 05:06:51,10/18/2017 05:06:51,10/18/2017 05:06:51,31.17,31.17,10/18/2017 05:07:00,10/18/2017 05:07:00,25.04,25.04,25.03,25.03,10/18/2017 05:14:33,10/18/2017 05:14:32,10/18/2017 05:14:32,10/18/2017 05:14:32,25.17,25.17,10/18/2017 05:14:44,10/18/2017 05:14:43,28.73,28.73,28.73,28.73,28.71,28.71,1.324,1.323,1.325,1.327,1.253,1.256
10/18/2017 05:30:00,15min,Peter Sinks,UCC,270,25.2,27.8,21.9,28.38,28.31,27.32,27.36,10/18/2017 05:16:27,10/18/2017 05:16:27,10/18/2017 05:16:26,10/18/2017 05:16:28,28.10,28.05,10/18/2017 05:16:23,10/18/2017 05:16:23,20.92,21.00,22.49,22.45,10/18/2017 05:25:14,10/18/2017 05:25:14,10/18/2017 05:28:50,10/18/2017 05:28:51,21.44,21.39,10/18/2017 05:25:20,10/18/2017 05:25:20,25.16,25.13,25.12,25.16,25.18,25.13,1.8540,1.8240,1.3850,1.3850,1.6840,1.6840,-0,-0,18OCT2017:05:29:37,2.6,10/18/2017 05:18:11,0.7,318,54.4100,2460,10/18/2017 05:15:06,2400,10/18/2017 05:29:08,2433,12.7,27.77,27.77,27.77,27.77,10/18/2017 05:16:30,10/18/2017 05:16:30,10/18/2017 05:16:30,10/18/2017 05:16:30,27.82,27.82,10/18/2017 05:16:43,10/18/2017 05:16:42,22.16,22.17,22.17,22.16,10/18/2017 05:25:25,10/18/2017 05:25:25,10/18/2017 05:25:25,10/18/2017 05:25:25,21.68,21.68,10/18/2017 05:25:40,10/18/2017 05:25:39,25.17,25.17,25.17,25.17,25.2,25.2,1.552,1.552,1.553,1.554,1.626,1.626
10/18/2017 05:45:00,15min,Peter Sinks,UCC,270,21.5,23.6,19.5,24.21,24.10,23.32,23.37,10/18/2017 05:32:52,10/18/2017 05:32:52,10/18/2017 05:32:54,10/18/2017 05:32:53,23.76,23.71,10/18/2017 05:32:54,10/18/2017 05:32:54,18.24,18.28,19.92,19.72,10/18/2017 05:44:59,10/18/2017 05:44:58,10/18/2017 05:45:00,10/18/2017 05:45:00,19.28,19.23,10/18/2017 05:42:16,10/18/2017 05:42:16,21.57,21.53,21.65,21.69,21.56,21.51,1.2550,1.2290,0.9140,0.9340,1.0730,1.0720,-0,-0,18OCT2017:05:41:13,2.6,10/18/2017 05:44:04,0.5,339,43.1500,2460,10/18/2017 05:30:07,2400,10/18/2017 05:30:39,2431,12.7,23.65,23.65,23.65,23.65,10/18/2017 05:33:01,10/18/2017 05:33:00,10/18/2017 05:33:00,10/18/2017 05:33:00,23.57,23.58,10/18/2017 05:33:16,10/18/2017 05:33:16,19.47,19.47,19.46,19.46,10/18/2017 05:42:19,10/18/2017 05:42:18,10/18/2017 05:42:18,10/18/2017 05:42:18,19.57,19.57,10/18/2017 05:42:34,10/18/2017 05:42:33,21.64,21.64,21.64,21.64,21.58,21.58,1.016,1.015,1.016,1.017,1.036,1.035
10/18/2017 06:00:00,15min,Peter Sinks,UCC,270,20.7,23.8,18.6,24.67,24.56,23.35,23.61,10/18/2017 05:49:24,10/18/2017 05:49:24,10/18/2017 05:49:25,10/18/2017 05:49:25,24.16,24.11,10/18/2017 05:49:25,10/18/2017 05:49:25,18.07,18.12,19.07,19.05,10/18/2017 05:50:55,10/18/2017 05:50:55,10/18/2017 05:55:23,10/18/2017 05:55:23,18.26,18.22,10/18/2017 05:50:53,10/18/2017 05:50:53,20.75,20.69,20.61,20.66,20.71,20.66,1.7010,1.6490,1.0940,1.1190,1.5170,1.5160,-0,-0,18OCT2017:05:53:28,2.4,10/18/2017 05:51:04,0.7,276,63.1300,2460,10/18/2017 05:45:11,2400,10/18/2017 05:50:59,2431,12.7,23.79,23.78,23.79,23.79,10/18/2017 05:49:32,10/18/2017 05:49:32,10/18/2017 05:49:32,10/18/2017 05:49:32,23.84,23.84,10/18/2017 05:49:35,10/18/2017 05:49:34,18.93,18.93,18.93,18.92,10/18/2017 05:59:43,10/18/2017 05:59:43,10/18/2017 05:59:43,10/18/2017 05:59:42,18.31,18.31,10/18/2017 05:51:16,10/18/2017 05:51:16,20.67,20.67,20.67,20.67,20.7,20.7,1.325,1.323,1.325,1.326,1.466,1.466
10/18/2017 06:15:00,15min,Peter Sinks,UCC,270,20.0,23.0,17.9,24.43,24.30,22.63,22.89,10/18/2017 06:01:09,10/18/2017 06:01:09,10/18/2017 06:01:21,10/18/2017 06:01:21,23.30,23.25,10/18/2017 06:01:14,10/18/2017 06:01:14,17.27,17.28,18.30,18.46,10/18/2017 06:13:32,10/18/2017 06:13:32,10/18/2017 06:13:39,10/18/2017 06:13:42,17.89,17.85,10/18/2017 06:13:42,10/18/2017 06:13:42,19.99,19.93,19.92,19.97,19.99,19.94,1.1980,1.1600,0.7580,0.7700,0.9690,0.9690,0,0,18OCT2017:06:14:59,2.4,10/18/2017 06:00:12,0.4,281,58.7700,2460,10/18/2017 06:02:31,2400,10/18/2017 06:00:08,2427,12.6,23.25,23.24,23.25,23.25,10/18/2017 06:01:21,10/18/2017 06:01:21,10/18/2017 06:01:20,10/18/2017 06:01:20,22.81,22.81,10/18/2017 06:01:27,10/18/2017 06:01:27,17.93,17.94,17.93,17.93,10/18/2017 06:13:45,10/18/2017 06:13:45,10/18/2017 06:13:45,10/18/2017 06:13:44,17.94,17.94,10/18/2017 06:14:00,10/18/2017 06:14:00,19.96,19.96,19.96,19.96,19.97,19.97,0.914,0.912,0.914,0.916,0.912,0.912
10/18/2017 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.1,21.41,21.27,20.42,20.32,10/18/2017 06:19:13,10/18/2017 06:19:15,10/18/2017 06:28:09,10/18/2017 06:28:09,21.21,21.16,10/18/2017 06:28:05,10/18/2017 06:28:05,17.69,17.66,18.14,18.25,10/18/2017 06:24:46,10/18/2017 06:24:46,10/18/2017 06:24:49,10/18/2017 06:25:01,17.99,17.95,10/18/2017 06:24:45,10/18/2017 06:24:45,19.41,19.34,19.03,19.08,19.42,19.37,0.8310,0.8060,0.4660,0.4480,0.7230,0.7230,0,1,18OCT2017:06:30:00,1.5,10/18/2017 06:28:44,0.2,346,41.3400,2430,10/18/2017 06:15:01,2400,10/18/2017 06:15:05,2425,12.7,20.73,20.73,20.73,20.73,10/18/2017 06:28:12,10/18/2017 06:28:12,10/18/2017 06:28:12,10/18/2017 06:28:11,20.96,20.96,10/18/2017 06:28:23,10/18/2017 06:28:23,18.07,18.07,18.07,18.06,10/18/2017 06:24:52,10/18/2017 06:24:52,10/18/2017 06:24:51,10/18/2017 06:24:51,18.05,18.05,10/18/2017 06:25:19,10/18/2017 06:25:14,19.22,19.22,19.22,19.22,19.4,19.4,0.607,0.606,0.607,0.607,0.692,0.692
10/18/2017 06:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.7,19.46,19.40,19.16,19.16,10/18/2017 06:30:07,10/18/2017 06:30:07,10/18/2017 06:30:06,10/18/2017 06:30:05,19.41,19.37,10/18/2017 06:30:08,10/18/2017 06:30:08,16.16,16.17,16.91,17.01,10/18/2017 06:38:57,10/18/2017 06:38:57,10/18/2017 06:44:13,10/18/2017 06:44:14,16.43,16.39,10/18/2017 06:38:58,10/18/2017 06:38:58,17.66,17.62,17.75,17.80,17.69,17.65,0.6570,0.6510,0.6170,0.6140,0.6550,0.6540,4,7,18OCT2017:06:45:00,1.1,10/18/2017 06:33:22,0.1,246,32.7600,2430,10/18/2017 06:30:01,2400,10/18/2017 06:30:02,2422,12.7,19.17,19.18,19.17,19.17,10/18/2017 06:30:16,10/18/2017 06:30:16,10/18/2017 06:30:15,10/18/2017 06:30:15,19.29,19.28,10/18/2017 06:30:01,10/18/2017 06:30:01,16.78,16.78,16.78,16.77,10/18/2017 06:39:05,10/18/2017 06:39:05,10/18/2017 06:39:05,10/18/2017 06:39:06,16.6,16.59,10/18/2017 06:39:22,10/18/2017 06:39:21,17.72,17.72,17.72,17.72,17.7,17.7,0.622,0.621,0.621,0.621,0.67,0.669
10/18/2017 07:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.5,18.56,18.50,17.47,17.49,10/18/2017 06:51:42,10/18/2017 06:51:42,10/18/2017 06:59:51,10/18/2017 06:59:54,18.22,18.18,10/18/2017 07:00:00,10/18/2017 07:00:00,16.34,16.32,16.68,16.74,10/18/2017 06:56:31,10/18/2017 06:56:31,10/18/2017 06:56:48,10/18/2017 06:56:46,16.43,16.39,10/18/2017 06:56:31,10/18/2017 06:56:31,17.48,17.43,17.16,17.20,17.46,17.42,0.4750,0.4630,0.1780,0.1690,0.4200,0.4200,13,19,18OCT2017:07:00:00,1.3,10/18/2017 06:52:23,0.2,345,8.9200,4800,10/18/2017 06:49:42,2400,10/18/2017 06:45:04,4037,12.6,17.86,17.86,17.86,17.86,10/18/2017 06:51:54,10/18/2017 06:51:53,10/18/2017 06:51:53,10/18/2017 06:51:53,18.06,18.06,10/18/2017 06:52:11,10/18/2017 06:52:10,16.57,16.57,16.57,16.57,10/18/2017 06:56:41,10/18/2017 06:56:41,10/18/2017 06:56:40,10/18/2017 06:56:40,16.47,16.47,10/18/2017 06:56:58,10/18/2017 06:56:57,17.31,17.31,17.31,17.31,17.43,17.43,0.297,0.297,0.297,0.298,0.391,0.391
10/18/2017 07:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.78,18.71,18.19,18.19,10/18/2017 07:00:26,10/18/2017 07:00:26,10/18/2017 07:13:34,10/18/2017 07:13:26,18.67,18.63,10/18/2017 07:13:24,10/18/2017 07:13:24,17.08,17.04,17.22,17.24,10/18/2017 07:01:09,10/18/2017 07:01:09,10/18/2017 07:01:10,10/18/2017 07:01:09,17.18,17.14,10/18/2017 07:07:26,10/18/2017 07:07:26,17.88,17.83,17.69,17.73,17.86,17.81,0.4190,0.4120,0.2670,0.2640,0.3900,0.3900,25,33,18OCT2017:07:15:00,0.4,10/18/2017 07:00:01,0.0,323,0.0180,4770,10/18/2017 07:00:02,4710,10/18/2017 07:01:22,4746,12.6,18.34,18.34,18.34,18.34,10/18/2017 07:13:33,10/18/2017 07:13:32,10/18/2017 07:13:32,10/18/2017 07:13:32,18.49,18.49,10/18/2017 07:13:38,10/18/2017 07:13:37,17.27,17.27,17.27,17.27,10/18/2017 07:01:18,10/18/2017 07:01:18,10/18/2017 07:01:18,10/18/2017 07:01:18,17.3,17.3,10/18/2017 07:07:47,10/18/2017 07:07:46,17.78,17.78,17.78,17.78,17.83,17.83,0.31,0.31,0.31,0.311,0.373,0.373
10/18/2017 07:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.1,19.99,19.95,19.46,19.50,10/18/2017 07:29:59,10/18/2017 07:30:00,10/18/2017 07:29:58,10/18/2017 07:30:00,19.80,19.75,10/18/2017 07:29:54,10/18/2017 07:29:54,18.13,18.09,18.09,18.13,10/18/2017 07:19:52,10/18/2017 07:16:56,10/18/2017 07:15:31,10/18/2017 07:15:20,18.01,17.96,10/18/2017 07:15:24,10/18/2017 07:15:24,18.74,18.69,18.60,18.64,18.70,18.66,0.3920,0.3900,0.3300,0.3250,0.3710,0.3700,40,48,18OCT2017:07:29:59,0.9,10/18/2017 07:28:37,0.0,320,14.7200,4800,10/18/2017 07:26:23,4710,10/18/2017 07:16:44,4756,12.6,19.63,19.63,19.63,19.63,10/18/2017 07:30:00,10/18/2017 07:30:00,10/18/2017 07:30:00,10/18/2017 07:30:00,19.65,19.66,10/18/2017 07:30:00,10/18/2017 07:30:00,18.15,18.15,18.15,18.15,10/18/2017 07:15:30,10/18/2017 07:15:30,10/18/2017 07:15:29,10/18/2017 07:15:30,18.08,18.09,10/18/2017 07:15:01,10/18/2017 07:15:01,18.65,18.65,18.65,18.65,18.65,18.65,0.334,0.335,0.335,0.335,0.337,0.338
10/18/2017 07:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.7,22.15,22.10,22.41,22.29,10/18/2017 07:44:59,10/18/2017 07:44:59,10/18/2017 07:44:15,10/18/2017 07:44:17,21.89,21.84,10/18/2017 07:44:58,10/18/2017 07:44:58,19.99,19.95,19.48,19.50,10/18/2017 07:30:34,10/18/2017 07:30:01,10/18/2017 07:30:01,10/18/2017 07:30:01,19.87,19.82,10/18/2017 07:30:01,10/18/2017 07:30:01,20.82,20.77,20.87,20.87,20.78,20.73,0.3970,0.3940,0.7530,0.7160,0.3660,0.3660,84,154,18OCT2017:07:42:40,1.8,10/18/2017 07:38:43,0.3,189,59.2600,4800,10/18/2017 07:30:03,4740,10/18/2017 07:31:49,4769,12.5,22.09,22.09,22.09,22.1,10/18/2017 07:45:00,10/18/2017 07:45:00,10/18/2017 07:45:00,10/18/2017 07:45:00,21.55,21.55,10/18/2017 07:45:00,10/18/2017 07:45:00,19.64,19.64,19.65,19.65,10/18/2017 07:30:01,10/18/2017 07:30:01,10/18/2017 07:30:01,10/18/2017 07:30:01,19.66,19.67,10/18/2017 07:30:01,10/18/2017 07:30:01,20.81,20.81,20.81,20.81,20.73,20.73,0.508,0.508,0.508,0.508,0.357,0.356
10/18/2017 08:00:00,15min,Peter Sinks,UCC,270,23.3,25.5,21.8,25.56,25.59,26.77,26.71,10/18/2017 08:00:00,10/18/2017 08:00:00,10/18/2017 07:57:32,10/18/2017 07:57:32,25.48,25.43,10/18/2017 07:59:56,10/18/2017 07:59:56,21.73,21.66,22.40,22.29,10/18/2017 07:45:29,10/18/2017 07:45:45,10/18/2017 07:45:01,10/18/2017 07:45:01,21.82,21.77,10/18/2017 07:45:42,10/18/2017 07:45:42,23.30,23.27,25.11,25.05,23.29,23.24,1.0050,1.0120,0.7860,0.7980,1.0000,1.0000,152,185,18OCT2017:07:59:33,1.3,10/18/2017 07:55:58,0.2,241,20.8000,4830,10/18/2017 07:46:58,4770,10/18/2017 07:45:02,4792,12.7,25.8,25.81,25.8,25.8,10/18/2017 07:57:50,10/18/2017 07:57:49,10/18/2017 07:57:50,10/18/2017 07:57:50,25.22,25.22,10/18/2017 08:00:00,10/18/2017 08:00:00,22.1,22.11,22.11,22.11,10/18/2017 07:45:01,10/18/2017 07:45:01,10/18/2017 07:45:01,10/18/2017 07:45:01,21.56,21.57,10/18/2017 07:45:01,10/18/2017 07:45:01,24.15,24.16,24.16,24.16,23.21,23.21,0.862,0.862,0.861,0.86,0.98,0.98
10/18/2017 08:15:00,15min,Peter Sinks,UCC,270,28.2,30.7,25.4,30.63,30.62,33.25,33.09,10/18/2017 08:11:11,10/18/2017 08:11:11,10/18/2017 08:09:29,10/18/2017 08:09:28,30.35,30.30,10/18/2017 08:11:11,10/18/2017 08:11:11,25.56,25.53,25.94,25.92,10/18/2017 08:00:17,10/18/2017 08:00:16,10/18/2017 08:00:01,10/18/2017 08:00:01,25.48,25.43,10/18/2017 08:00:01,10/18/2017 08:00:01,28.19,28.15,30.54,30.43,28.20,28.15,1.4460,1.4450,1.9650,1.9110,1.4570,1.4570,200,236,18OCT2017:08:14:11,1.1,10/18/2017 08:12:54,0.2,222,18.5400,4860,10/18/2017 08:04:34,4770,10/18/2017 08:00:12,4818,12.8,31.33,31.33,31.33,31.32,10/18/2017 08:09:45,10/18/2017 08:09:44,10/18/2017 08:09:44,10/18/2017 08:09:44,30.09,30.09,10/18/2017 08:11:29,10/18/2017 08:11:28,25.61,25.62,25.62,25.62,10/18/2017 08:00:01,10/18/2017 08:00:01,10/18/2017 08:00:01,10/18/2017 08:00:01,25.23,25.23,10/18/2017 08:00:01,10/18/2017 08:00:01,29.28,29.28,29.29,29.29,28.1,28.1,1.688,1.687,1.686,1.685,1.483,1.482
10/18/2017 08:30:00,15min,Peter Sinks,UCC,270,33.1,37.1,30.4,36.96,36.95,39.92,39.71,10/18/2017 08:29:59,10/18/2017 08:29:59,10/18/2017 08:29:53,10/18/2017 08:29:53,36.67,36.62,10/18/2017 08:29:58,10/18/2017 08:29:58,29.91,29.87,32.18,31.94,10/18/2017 08:15:01,10/18/2017 08:15:02,10/18/2017 08:16:07,10/18/2017 08:16:06,29.83,29.78,10/18/2017 08:15:04,10/18/2017 08:15:04,33.11,33.08,35.21,34.97,33.12,33.07,1.6840,1.6870,1.9730,2.0030,1.6750,1.6750,252,274,18OCT2017:08:28:03,0.9,10/18/2017 08:23:09,0.0,178,1.2050,4950,10/18/2017 08:29:02,4800,10/18/2017 08:15:17,4860,12.8,38.17,38.18,38.19,38.19,10/18/2017 08:30:00,10/18/2017 08:30:00,10/18/2017 08:30:00,10/18/2017 08:30:00,36.07,36.09,10/18/2017 08:30:00,10/18/2017 08:30:00,31.01,31.01,31.01,31.02,10/18/2017 08:15:01,10/18/2017 08:15:01,10/18/2017 08:15:01,10/18/2017 08:15:01,29.75,29.76,10/18/2017 08:15:01,10/18/2017 08:15:01,34.03,34.03,34.03,34.03,32.99,32.99,1.785,1.786,1.787,1.788,1.668,1.668
10/18/2017 08:45:00,15min,Peter Sinks,UCC,270,43.0,46.5,36.6,46.52,46.50,46.84,46.84,10/18/2017 08:44:48,10/18/2017 08:44:48,10/18/2017 08:44:48,10/18/2017 08:44:47,46.51,46.46,10/18/2017 08:44:48,10/18/2017 08:44:48,35.99,35.96,37.79,37.66,10/18/2017 08:30:50,10/18/2017 08:30:50,10/18/2017 08:30:52,10/18/2017 08:30:51,36.37,36.32,10/18/2017 08:30:51,10/18/2017 08:30:51,42.97,42.93,43.49,43.42,42.98,42.93,3.5150,3.5170,3.1920,3.2690,3.5570,3.5570,296,323,18OCT2017:08:45:00,8.8,10/18/2017 08:39:35,3.7,348,39.4400,5070,10/18/2017 08:43:23,4860,10/18/2017 08:30:12,4975,13.1,46.6,46.6,46.6,46.61,10/18/2017 08:44:56,10/18/2017 08:44:56,10/18/2017 08:44:56,10/18/2017 08:44:56,46.41,46.41,10/18/2017 08:44:13,10/18/2017 08:44:12,37.08,37.08,37.08,37.08,10/18/2017 08:30:54,10/18/2017 08:30:54,10/18/2017 08:30:54,10/18/2017 08:30:54,36.1,36.11,10/18/2017 08:30:01,10/18/2017 08:30:01,43.13,43.14,43.14,43.14,42.78,42.79,3.374,3.373,3.373,3.374,3.622,3.62
10/18/2017 09:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.4,48.36,48.41,48.45,48.43,10/18/2017 08:58:13,10/18/2017 08:58:13,10/18/2017 08:55:05,10/18/2017 08:59:54,48.29,48.23,10/18/2017 08:58:13,10/18/2017 08:58:13,46.13,46.11,46.66,46.68,10/18/2017 08:45:04,10/18/2017 08:45:04,10/18/2017 08:45:03,10/18/2017 08:45:04,46.35,46.30,10/18/2017 08:47:10,10/18/2017 08:47:10,47.02,47.00,47.59,47.61,47.15,47.10,0.4830,0.4860,0.3910,0.3810,0.4680,0.4680,344,360,18OCT2017:08:59:58,8.8,10/18/2017 08:49:57,4.8,354,25.2900,5280,10/18/2017 08:57:13,5040,10/18/2017 08:45:04,5179,13.6,48.1,48.1,48.11,48.11,10/18/2017 08:58:57,10/18/2017 08:58:57,10/18/2017 08:58:57,10/18/2017 08:58:57,48.02,48.02,10/18/2017 08:59:04,10/18/2017 08:59:04,46.49,46.49,46.49,46.48,10/18/2017 08:45:10,10/18/2017 08:45:09,10/18/2017 08:45:09,10/18/2017 08:45:09,46.37,46.38,10/18/2017 08:45:01,10/18/2017 08:45:01,47.29,47.29,47.29,47.29,47.1,47.1,0.4,0.399,0.4,0.4,0.453,0.453
10/18/2017 09:15:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.6,49.62,49.63,49.60,49.55,10/18/2017 09:09:00,10/18/2017 09:09:00,10/18/2017 09:09:02,10/18/2017 09:09:02,48.88,48.83,10/18/2017 09:09:00,10/18/2017 09:09:00,46.94,46.93,47.80,47.77,10/18/2017 09:00:09,10/18/2017 09:00:09,10/18/2017 09:03:09,10/18/2017 09:03:09,47.45,47.40,10/18/2017 09:10:07,10/18/2017 09:10:07,47.82,47.81,48.58,48.56,48.02,47.97,0.4020,0.4050,0.3530,0.3470,0.3300,0.3310,391,419,18OCT2017:09:14:57,9.4,10/18/2017 09:09:20,4.1,8,26.9600,5430,10/18/2017 09:08:30,5250,10/18/2017 09:00:03,5339,14.2,49.11,49.11,49.11,49.11,10/18/2017 09:09:09,10/18/2017 09:09:08,10/18/2017 09:09:08,10/18/2017 09:09:08,48.73,48.73,10/18/2017 09:13:31,10/18/2017 09:13:30,47.62,47.62,47.62,47.62,10/18/2017 09:03:12,10/18/2017 09:03:12,10/18/2017 09:03:12,10/18/2017 09:03:11,47.55,47.55,10/18/2017 09:10:14,10/18/2017 09:10:14,48.19,48.19,48.19,48.19,47.99,47.99,0.299,0.299,0.299,0.299,0.295,0.295
10/18/2017 09:30:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.2,51.08,51.09,50.63,50.63,10/18/2017 09:20:39,10/18/2017 09:20:39,10/18/2017 09:26:04,10/18/2017 09:26:04,50.68,50.62,10/18/2017 09:20:39,10/18/2017 09:20:39,47.63,47.64,48.58,48.51,10/18/2017 09:17:48,10/18/2017 09:17:48,10/18/2017 09:15:36,10/18/2017 09:15:36,48.11,48.06,10/18/2017 09:24:08,10/18/2017 09:24:08,48.80,48.79,49.62,49.58,49.02,48.97,0.6470,0.6450,0.5440,0.5550,0.5320,0.5320,441,462,18OCT2017:09:29:44,4.6,10/18/2017 09:17:34,1.6,40,43.0300,5460,10/18/2017 09:25:14,5340,10/18/2017 09:17:04,5373,14.6,50.17,50.16,50.17,50.17,10/18/2017 09:20:47,10/18/2017 09:20:47,10/18/2017 09:20:47,10/18/2017 09:20:47,50.11,50.11,10/18/2017 09:28:37,10/18/2017 09:28:36,48.23,48.23,48.23,48.24,10/18/2017 09:15:49,10/18/2017 09:15:48,10/18/2017 09:15:48,10/18/2017 09:15:48,48.07,48.08,10/18/2017 09:15:01,10/18/2017 09:15:01,49.18,49.18,49.18,49.18,48.97,48.97,0.493,0.493,0.493,0.493,0.49,0.49
10/18/2017 09:45:00,15min,Peter Sinks,UCC,270,49.3,51.1,48.7,51.78,51.82,51.57,51.55,10/18/2017 09:32:51,10/18/2017 09:32:51,10/18/2017 09:40:54,10/18/2017 09:40:54,51.11,51.06,10/18/2017 09:32:53,10/18/2017 09:32:53,48.19,48.19,49.09,49.05,10/18/2017 09:33:49,10/18/2017 09:33:49,10/18/2017 09:38:54,10/18/2017 09:38:52,48.55,48.49,10/18/2017 09:44:39,10/18/2017 09:44:39,49.19,49.19,50.10,50.09,49.45,49.40,0.6700,0.6700,0.5620,0.5520,0.5390,0.5390,477,490,18OCT2017:09:44:55,9.2,10/18/2017 09:44:21,3.4,357,41.3000,5430,10/18/2017 09:39:08,5340,10/18/2017 09:30:08,5361,14.5,51.18,51.17,51.18,51.19,10/18/2017 09:33:03,10/18/2017 09:33:03,10/18/2017 09:33:03,10/18/2017 09:33:02,50.94,50.95,10/18/2017 09:33:21,10/18/2017 09:33:20,48.77,48.77,48.77,48.77,10/18/2017 09:39:00,10/18/2017 09:39:00,10/18/2017 09:39:00,10/18/2017 09:38:59,48.65,48.65,10/18/2017 09:34:23,10/18/2017 09:34:20,49.65,49.65,49.65,49.65,49.44,49.44,0.536,0.535,0.536,0.537,0.478,0.478
10/18/2017 10:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.8,52.43,52.44,51.74,51.66,10/18/2017 09:55:17,10/18/2017 09:55:16,10/18/2017 09:55:40,10/18/2017 09:55:40,51.56,51.51,10/18/2017 09:55:17,10/18/2017 09:55:17,48.21,48.22,49.01,48.95,10/18/2017 09:50:16,10/18/2017 09:50:16,10/18/2017 09:50:16,10/18/2017 09:50:16,48.70,48.64,10/18/2017 09:46:15,10/18/2017 09:46:15,49.48,49.47,50.10,50.09,49.74,49.69,0.7930,0.7960,0.6730,0.6450,0.6450,0.6450,504,515,18OCT2017:09:59:33,8.5,10/18/2017 09:52:24,4.1,348,34.2600,5430,10/18/2017 09:53:16,5310,10/18/2017 09:56:56,5354,14.5,51.36,51.36,51.36,51.36,10/18/2017 09:55:25,10/18/2017 09:55:51,10/18/2017 09:55:51,10/18/2017 09:55:25,51.06,51.06,10/18/2017 09:56:02,10/18/2017 09:56:01,48.74,48.74,48.74,48.74,10/18/2017 09:50:28,10/18/2017 09:50:28,10/18/2017 09:50:27,10/18/2017 09:50:27,48.85,48.85,10/18/2017 09:50:52,10/18/2017 09:50:52,49.79,49.79,49.79,49.79,49.71,49.71,0.649,0.648,0.649,0.65,0.592,0.592
10/18/2017 10:15:00,15min,Peter Sinks,UCC,270,49.7,51.2,49.0,51.68,51.67,51.50,51.43,10/18/2017 10:11:29,10/18/2017 10:11:27,10/18/2017 10:11:31,10/18/2017 10:11:30,51.49,51.44,10/18/2017 10:11:46,10/18/2017 10:11:46,48.35,48.35,49.23,49.31,10/18/2017 10:02:29,10/18/2017 10:02:29,10/18/2017 10:02:31,10/18/2017 10:02:31,48.86,48.81,10/18/2017 10:02:30,10/18/2017 10:02:30,49.54,49.54,50.32,50.31,49.83,49.78,0.6540,0.6590,0.4500,0.4350,0.5040,0.5040,528,541,18OCT2017:10:14:44,9.6,10/18/2017 10:10:24,5.1,354,22.8100,5370,10/18/2017 10:00:02,5310,10/18/2017 10:03:22,5342,14.4,51.29,51.29,51.3,51.3,10/18/2017 10:11:39,10/18/2017 10:11:38,10/18/2017 10:11:38,10/18/2017 10:11:38,51.16,51.16,10/18/2017 10:11:51,10/18/2017 10:11:51,48.94,48.94,48.94,48.93,10/18/2017 10:02:35,10/18/2017 10:02:35,10/18/2017 10:02:34,10/18/2017 10:02:34,48.99,48.99,10/18/2017 10:02:47,10/18/2017 10:02:47,49.93,49.93,49.93,49.93,49.79,49.8,0.467,0.466,0.467,0.468,0.45,0.45
10/18/2017 10:30:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.4,52.12,52.10,52.06,52.03,10/18/2017 10:22:59,10/18/2017 10:22:59,10/18/2017 10:25:36,10/18/2017 10:22:58,51.80,51.75,10/18/2017 10:22:59,10/18/2017 10:22:59,48.78,48.76,49.43,49.43,10/18/2017 10:16:27,10/18/2017 10:16:00,10/18/2017 10:16:51,10/18/2017 10:16:50,49.24,49.19,10/18/2017 10:17:54,10/18/2017 10:17:54,50.15,50.14,50.90,50.88,50.44,50.38,0.7020,0.7140,0.5210,0.5120,0.5350,0.5350,548,567,18OCT2017:10:30:00,11.2,10/18/2017 10:29:26,6.0,6,19.8600,5400,10/18/2017 10:21:29,5310,10/18/2017 10:15:01,5335,14.4,51.69,51.69,51.69,51.7,10/18/2017 10:25:46,10/18/2017 10:25:45,10/18/2017 10:25:45,10/18/2017 10:25:45,51.33,51.33,10/18/2017 10:23:15,10/18/2017 10:23:15,49.37,49.38,49.37,49.37,10/18/2017 10:16:57,10/18/2017 10:16:57,10/18/2017 10:16:56,10/18/2017 10:16:56,49.42,49.42,10/18/2017 10:16:37,10/18/2017 10:16:36,50.52,50.52,50.52,50.52,50.39,50.4,0.515,0.514,0.515,0.517,0.472,0.472
10/18/2017 10:45:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.6,52.73,52.72,52.17,52.16,10/18/2017 10:43:31,10/18/2017 10:43:31,10/18/2017 10:43:31,10/18/2017 10:43:31,51.88,51.83,10/18/2017 10:38:58,10/18/2017 10:38:58,48.83,48.85,49.71,49.81,10/18/2017 10:32:22,10/18/2017 10:32:22,10/18/2017 10:38:05,10/18/2017 10:38:06,49.33,49.27,10/18/2017 10:32:25,10/18/2017 10:32:25,50.28,50.27,50.95,50.94,50.57,50.52,0.6900,0.7000,0.4320,0.4140,0.4620,0.4620,585,601,18OCT2017:10:45:00,12.7,10/18/2017 10:34:27,6.8,358,17.7700,5340,10/18/2017 10:30:01,5280,10/18/2017 10:34:26,5325,14.4,51.92,51.91,51.92,51.93,10/18/2017 10:39:08,10/18/2017 10:39:07,10/18/2017 10:39:07,10/18/2017 10:39:07,51.44,51.44,10/18/2017 10:39:16,10/18/2017 10:39:16,49.55,49.56,49.55,49.55,10/18/2017 10:38:09,10/18/2017 10:38:09,10/18/2017 10:38:09,10/18/2017 10:38:09,49.61,49.61,10/18/2017 10:32:44,10/18/2017 10:32:44,50.6,50.6,50.6,50.6,50.54,50.54,0.442,0.44,0.442,0.445,0.361,0.361
10/18/2017 11:00:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.9,53.24,53.27,52.66,52.67,10/18/2017 10:58:23,10/18/2017 10:58:23,10/18/2017 10:58:32,10/18/2017 10:58:32,52.49,52.43,10/18/2017 10:58:32,10/18/2017 10:58:32,49.18,49.17,49.89,49.86,10/18/2017 10:45:55,10/18/2017 10:45:55,10/18/2017 10:50:56,10/18/2017 10:50:56,49.63,49.58,10/18/2017 10:48:14,10/18/2017 10:48:14,50.48,50.47,51.21,51.21,50.79,50.74,0.7630,0.7730,0.4960,0.4850,0.5510,0.5510,614,628,18OCT2017:10:59:50,11.0,10/18/2017 10:54:46,6.2,359,20.7900,5340,10/18/2017 10:45:02,5280,10/18/2017 10:50:49,5318,14.4,52.51,52.49,52.5,52.52,10/18/2017 10:58:34,10/18/2017 10:58:34,10/18/2017 10:58:34,10/18/2017 10:58:33,52.15,52.15,10/18/2017 10:58:50,10/18/2017 10:58:49,49.91,49.92,49.91,49.91,10/18/2017 10:51:06,10/18/2017 10:51:05,10/18/2017 10:51:05,10/18/2017 10:51:05,49.9,49.9,10/18/2017 10:48:23,10/18/2017 10:48:23,50.85,50.85,50.85,50.85,50.77,50.77,0.511,0.509,0.511,0.513,0.465,0.465
10/18/2017 11:15:00,15min,Peter Sinks,UCC,270,50.8,52.4,50.2,53.19,53.19,52.61,52.62,10/18/2017 11:14:31,10/18/2017 11:14:31,10/18/2017 11:14:50,10/18/2017 11:14:50,52.64,52.59,10/18/2017 11:14:49,10/18/2017 11:14:49,49.39,49.35,50.07,50.19,10/18/2017 11:01:47,10/18/2017 11:01:47,10/18/2017 11:02:51,10/18/2017 11:02:51,49.93,49.88,10/18/2017 11:09:36,10/18/2017 11:09:36,50.69,50.67,51.38,51.37,50.96,50.90,0.7570,0.7730,0.4630,0.4610,0.5700,0.5700,639,651,18OCT2017:11:12:46,11.0,10/18/2017 11:00:48,6.6,9,24.7500,5340,10/18/2017 11:00:01,5160,10/18/2017 11:05:44,5234,14.0,52.42,52.42,52.42,52.42,10/18/2017 11:14:59,10/18/2017 11:14:59,10/18/2017 11:14:59,10/18/2017 11:14:58,52.4,52.41,10/18/2017 11:15:00,10/18/2017 11:15:00,50.11,50.11,50.11,50.1,10/18/2017 11:03:01,10/18/2017 11:03:00,10/18/2017 11:03:00,10/18/2017 11:03:00,50.2,50.2,10/18/2017 11:09:49,10/18/2017 11:09:49,51.01,51.01,51.01,51.01,50.9,50.9,0.491,0.49,0.492,0.493,0.462,0.463
10/18/2017 11:30:00,15min,Peter Sinks,UCC,270,51.2,53.1,50.3,54.45,54.60,53.33,53.30,10/18/2017 11:19:54,10/18/2017 11:19:54,10/18/2017 11:19:56,10/18/2017 11:29:14,53.54,53.49,10/18/2017 11:29:14,10/18/2017 11:29:14,49.60,49.50,50.22,50.19,10/18/2017 11:18:35,10/18/2017 11:18:35,10/18/2017 11:26:24,10/18/2017 11:26:24,50.31,50.25,10/18/2017 11:18:37,10/18/2017 11:18:37,51.09,51.07,51.64,51.62,51.38,51.33,0.8700,0.8880,0.6270,0.6330,0.6550,0.6550,655,663,18OCT2017:11:30:00,9.6,10/18/2017 11:15:09,4.5,23,29.4800,5220,10/18/2017 11:16:24,5160,10/18/2017 11:15:05,5188,14.0,53.14,53.14,53.14,53.15,10/18/2017 11:29:17,10/18/2017 11:29:17,10/18/2017 11:29:17,10/18/2017 11:29:16,53.05,53.05,10/18/2017 11:29:26,10/18/2017 11:29:26,50.26,50.26,50.25,50.25,10/18/2017 11:26:25,10/18/2017 11:26:25,10/18/2017 11:26:25,10/18/2017 11:26:25,50.38,50.38,10/18/2017 11:19:03,10/18/2017 11:19:02,51.35,51.35,51.35,51.35,51.36,51.36,0.603,0.601,0.603,0.605,0.583,0.583
10/18/2017 11:45:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.7,56.35,56.36,54.37,54.54,10/18/2017 11:42:24,10/18/2017 11:42:23,10/18/2017 11:42:25,10/18/2017 11:42:25,54.74,54.69,10/18/2017 11:42:26,10/18/2017 11:42:26,50.11,50.08,50.57,50.55,10/18/2017 11:39:32,10/18/2017 11:38:32,10/18/2017 11:38:32,10/18/2017 11:38:32,50.61,50.56,10/18/2017 11:38:19,10/18/2017 11:38:19,51.65,51.66,51.95,51.94,51.94,51.89,1.0200,1.0230,0.8020,0.8200,0.7910,0.7910,664,668,18OCT2017:11:43:21,9.0,10/18/2017 11:37:21,3.8,63,51.2700,5250,10/18/2017 11:40:49,5160,10/18/2017 11:30:06,5181,14.0,54.31,54.3,54.31,54.32,10/18/2017 11:42:32,10/18/2017 11:42:32,10/18/2017 11:42:32,10/18/2017 11:42:32,53.8,53.8,10/18/2017 11:36:54,10/18/2017 11:36:53,50.5,50.49,50.49,50.49,10/18/2017 11:39:37,10/18/2017 11:39:37,10/18/2017 11:39:37,10/18/2017 11:39:37,50.81,50.81,10/18/2017 11:38:39,10/18/2017 11:38:38,51.8,51.8,51.8,51.8,51.91,51.91,0.786,0.784,0.786,0.789,0.697,0.697
10/18/2017 12:00:00,15min,Peter Sinks,UCC,270,52.3,54.5,51.3,55.82,55.82,55.14,55.29,10/18/2017 11:53:20,10/18/2017 11:53:20,10/18/2017 11:53:20,10/18/2017 11:53:20,55.05,54.99,10/18/2017 11:53:21,10/18/2017 11:53:21,50.42,50.33,51.03,51.03,10/18/2017 11:45:17,10/18/2017 11:45:17,10/18/2017 11:47:22,10/18/2017 11:47:22,51.13,51.08,10/18/2017 11:45:17,10/18/2017 11:45:17,52.13,52.15,52.24,52.24,52.43,52.38,1.0130,1.0070,0.7710,0.7910,0.7560,0.7560,671,675,18OCT2017:11:57:33,12.5,10/18/2017 11:55:13,4.7,88,49.2300,5220,10/18/2017 11:48:57,5130,10/18/2017 11:52:07,5169,13.9,54.63,54.62,54.63,54.64,10/18/2017 11:53:24,10/18/2017 11:53:24,10/18/2017 11:53:24,10/18/2017 11:53:23,54.28,54.28,10/18/2017 11:53:38,10/18/2017 11:53:37,51.03,51.04,51.04,51.03,10/18/2017 11:56:06,10/18/2017 11:56:06,10/18/2017 11:56:05,10/18/2017 11:56:05,51.53,51.53,10/18/2017 11:45:42,10/18/2017 11:45:41,52.19,52.19,52.19,52.19,52.41,52.41,0.77,0.768,0.77,0.771,0.658,0.658
10/18/2017 12:15:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.0,56.97,57.05,56.32,56.29,10/18/2017 12:12:05,10/18/2017 12:12:05,10/18/2017 12:12:06,10/18/2017 12:12:05,56.33,56.27,10/18/2017 12:12:06,10/18/2017 12:12:06,51.12,51.16,51.99,52.12,10/18/2017 12:03:26,10/18/2017 12:03:26,10/18/2017 12:01:44,10/18/2017 12:01:45,51.89,51.84,10/18/2017 12:01:48,10/18/2017 12:01:48,53.48,53.48,54.08,54.10,53.79,53.73,1.2330,1.2410,0.9060,0.8920,1.0060,1.0060,677,681,18OCT2017:12:06:48,9.2,10/18/2017 12:12:23,3.0,359,53.9000,5220,10/18/2017 12:06:18,5130,10/18/2017 12:00:15,5167,13.9,55.92,55.91,55.92,55.92,10/18/2017 12:12:08,10/18/2017 12:12:08,10/18/2017 12:12:08,10/18/2017 12:12:08,55.72,55.72,10/18/2017 12:12:13,10/18/2017 12:12:13,51.88,51.88,51.88,51.87,10/18/2017 12:01:53,10/18/2017 12:01:53,10/18/2017 12:01:53,10/18/2017 12:01:52,52.01,52.03,10/18/2017 12:00:01,10/18/2017 12:00:01,53.77,53.78,53.78,53.78,53.72,53.72,0.954,0.953,0.954,0.955,0.943,0.942
10/18/2017 12:30:00,15min,Peter Sinks,UCC,270,54.2,56.1,52.1,57.27,57.40,56.47,56.47,10/18/2017 12:20:39,10/18/2017 12:20:39,10/18/2017 12:20:56,10/18/2017 12:20:56,56.55,56.50,10/18/2017 12:20:56,10/18/2017 12:20:56,51.54,51.49,52.40,52.48,10/18/2017 12:17:15,10/18/2017 12:16:45,10/18/2017 12:17:20,10/18/2017 12:17:47,51.89,51.83,10/18/2017 12:17:13,10/18/2017 12:17:13,54.04,54.03,54.55,54.58,54.33,54.28,1.2020,1.2220,0.9330,0.9150,0.9940,0.9940,680,684,18OCT2017:12:24:26,12.3,10/18/2017 12:16:01,4.3,357,49.6400,5190,10/18/2017 12:15:02,5100,10/18/2017 12:16:01,5155,13.9,56.14,56.13,56.14,56.14,10/18/2017 12:20:59,10/18/2017 12:20:58,10/18/2017 12:20:58,10/18/2017 12:20:58,56.03,56.03,10/18/2017 12:21:07,10/18/2017 12:21:07,52.12,52.13,52.12,52.12,10/18/2017 12:17:23,10/18/2017 12:17:22,10/18/2017 12:17:22,10/18/2017 12:17:22,52.06,52.06,10/18/2017 12:17:24,10/18/2017 12:17:24,54.29,54.29,54.29,54.29,54.3,54.3,0.951,0.949,0.951,0.953,0.92,0.92
10/18/2017 12:45:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.3,56.53,56.61,55.60,55.64,10/18/2017 12:34:41,10/18/2017 12:34:41,10/18/2017 12:42:08,10/18/2017 12:42:08,55.35,55.30,10/18/2017 12:34:51,10/18/2017 12:34:51,51.89,51.81,52.15,52.13,10/18/2017 12:33:46,10/18/2017 12:33:44,10/18/2017 12:33:48,10/18/2017 12:33:49,52.34,52.29,10/18/2017 12:33:48,10/18/2017 12:33:48,53.73,53.72,53.99,53.99,54.00,53.95,0.9550,0.9660,0.7770,0.7880,0.7430,0.7440,677,682,18OCT2017:12:30:45,13.8,10/18/2017 12:39:08,5.6,44,39.8600,5190,10/18/2017 12:35:40,5100,10/18/2017 12:31:18,5140,13.9,55.32,55.3,55.32,55.34,10/18/2017 12:34:55,10/18/2017 12:34:55,10/18/2017 12:34:55,10/18/2017 12:34:55,55.02,55.02,10/18/2017 12:35:10,10/18/2017 12:35:10,52.11,52.11,52.11,52.11,10/18/2017 12:33:58,10/18/2017 12:33:57,10/18/2017 12:33:57,10/18/2017 12:33:57,52.45,52.45,10/18/2017 12:34:13,10/18/2017 12:34:12,53.87,53.86,53.86,53.86,53.98,53.98,0.742,0.74,0.741,0.743,0.649,0.649
10/18/2017 13:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.9,56.08,56.21,55.90,55.87,10/18/2017 12:59:55,10/18/2017 12:59:55,10/18/2017 12:59:59,10/18/2017 12:59:59,55.35,55.30,10/18/2017 12:55:07,10/18/2017 12:55:07,52.41,52.34,52.52,52.51,10/18/2017 12:56:20,10/18/2017 12:51:45,10/18/2017 12:51:45,10/18/2017 12:51:47,52.79,52.74,10/18/2017 12:52:00,10/18/2017 12:52:00,53.78,53.77,54.21,54.22,54.06,54.01,0.8250,0.8370,0.6980,0.7070,0.5580,0.5580,670,676,18OCT2017:12:45:05,12.9,10/18/2017 12:58:27,5.4,29,38.7200,5160,10/18/2017 12:45:01,5100,10/18/2017 12:45:37,5139,13.8,55.35,55.34,55.35,55.36,10/18/2017 12:55:10,10/18/2017 12:55:10,10/18/2017 12:55:10,10/18/2017 12:55:10,54.97,54.97,10/18/2017 12:48:32,10/18/2017 12:48:31,52.64,52.64,52.64,52.64,10/18/2017 12:51:56,10/18/2017 12:51:56,10/18/2017 12:51:56,10/18/2017 12:51:56,53.08,53.08,10/18/2017 12:52:09,10/18/2017 12:52:09,53.99,53.99,53.99,53.99,54.04,54.04,0.585,0.583,0.585,0.587,0.446,0.446
10/18/2017 13:15:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.3,57.91,57.96,56.55,56.59,10/18/2017 13:00:31,10/18/2017 13:00:31,10/18/2017 13:08:45,10/18/2017 13:00:34,56.70,56.65,10/18/2017 13:00:34,10/18/2017 13:00:34,52.54,52.44,53.48,53.42,10/18/2017 13:03:58,10/18/2017 13:01:37,10/18/2017 13:01:38,10/18/2017 13:01:38,53.24,53.19,10/18/2017 13:02:05,10/18/2017 13:02:05,54.35,54.38,54.82,54.81,54.69,54.63,1.0230,1.0270,0.6820,0.6940,0.7980,0.7980,657,665,18OCT2017:13:00:44,7.2,10/18/2017 13:13:28,2.9,74,83.8000,5190,10/18/2017 13:00:34,5100,10/18/2017 13:06:36,5141,13.9,56.57,56.57,56.57,56.58,10/18/2017 13:00:43,10/18/2017 13:00:43,10/18/2017 13:00:43,10/18/2017 13:00:43,56.22,56.22,10/18/2017 13:00:58,10/18/2017 13:00:57,53.21,53.21,53.21,53.21,10/18/2017 13:01:48,10/18/2017 13:01:48,10/18/2017 13:01:47,10/18/2017 13:01:47,53.34,53.34,10/18/2017 13:02:26,10/18/2017 13:02:25,54.59,54.59,54.59,54.59,54.65,54.65,0.743,0.741,0.743,0.744,0.72,0.72
10/18/2017 13:30:00,15min,Peter Sinks,UCC,270,55.1,56.9,54.0,58.04,58.01,57.16,57.18,10/18/2017 13:28:11,10/18/2017 13:28:10,10/18/2017 13:28:48,10/18/2017 13:28:48,57.38,57.33,10/18/2017 13:28:16,10/18/2017 13:28:16,53.25,53.17,53.75,53.70,10/18/2017 13:20:43,10/18/2017 13:20:43,10/18/2017 13:24:11,10/18/2017 13:24:11,53.99,53.94,10/18/2017 13:17:39,10/18/2017 13:17:39,54.95,54.92,55.51,55.51,55.22,55.17,0.8760,0.8920,0.6620,0.6470,0.6300,0.6300,642,650,18OCT2017:13:16:42,14.2,10/18/2017 13:16:24,6.1,1,28.7400,5160,10/18/2017 13:15:02,5070,10/18/2017 13:16:33,5129,13.8,56.91,56.91,56.91,56.92,10/18/2017 13:28:53,10/18/2017 13:28:19,10/18/2017 13:28:19,10/18/2017 13:28:19,56.8,56.81,10/18/2017 13:28:30,10/18/2017 13:28:29,53.71,53.72,53.71,53.71,10/18/2017 13:17:40,10/18/2017 13:17:39,10/18/2017 13:17:39,10/18/2017 13:17:39,54.25,54.25,10/18/2017 13:17:53,10/18/2017 13:17:53,55.22,55.22,55.22,55.22,55.19,55.19,0.631,0.629,0.631,0.633,0.527,0.527
10/18/2017 13:45:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.4,59.02,59.01,57.49,57.60,10/18/2017 13:32:58,10/18/2017 13:32:58,10/18/2017 13:32:58,10/18/2017 13:32:58,57.46,57.40,10/18/2017 13:32:59,10/18/2017 13:32:59,52.71,52.67,53.22,53.19,10/18/2017 13:31:45,10/18/2017 13:31:40,10/18/2017 13:30:43,10/18/2017 13:30:43,53.09,53.04,10/18/2017 13:31:45,10/18/2017 13:31:45,54.65,54.63,55.32,55.29,54.91,54.86,1.0700,1.0790,0.8180,0.8300,0.8340,0.8340,623,633,18OCT2017:13:30:05,13.2,10/18/2017 13:39:17,4.7,13,47.4400,5190,10/18/2017 13:44:46,5100,10/18/2017 13:30:03,5127,13.9,57.33,57.32,57.34,57.35,10/18/2017 13:33:04,10/18/2017 13:33:04,10/18/2017 13:33:04,10/18/2017 13:33:04,56.49,56.49,10/18/2017 13:38:37,10/18/2017 13:38:37,53.42,53.42,53.42,53.42,10/18/2017 13:30:52,10/18/2017 13:30:52,10/18/2017 13:30:51,10/18/2017 13:30:51,53.32,53.32,10/18/2017 13:32:05,10/18/2017 13:32:05,54.97,54.97,54.97,54.97,54.89,54.89,0.826,0.824,0.826,0.827,0.746,0.746
10/18/2017 14:00:00,15min,Peter Sinks,UCC,270,55.3,57.6,53.2,58.32,58.38,58.18,58.13,10/18/2017 13:55:31,10/18/2017 13:45:51,10/18/2017 13:47:20,10/18/2017 13:47:20,57.76,57.71,10/18/2017 13:47:21,10/18/2017 13:47:21,52.79,52.76,53.37,53.32,10/18/2017 13:59:30,10/18/2017 13:59:30,10/18/2017 13:59:29,10/18/2017 13:59:30,53.17,53.11,10/18/2017 13:59:36,10/18/2017 13:59:36,55.20,55.18,55.89,55.87,55.48,55.43,1.1560,1.1690,1.0260,1.0200,0.9300,0.9300,601,612,18OCT2017:13:45:17,14.2,10/18/2017 13:52:14,5.7,8,26.1600,5190,10/18/2017 13:56:21,5070,10/18/2017 13:52:13,5124,13.8,57.87,57.86,57.87,57.88,10/18/2017 13:47:24,10/18/2017 13:47:23,10/18/2017 13:47:23,10/18/2017 13:47:23,57.27,57.27,10/18/2017 13:47:30,10/18/2017 13:47:29,53.13,53.13,53.13,53.13,10/18/2017 13:59:39,10/18/2017 13:59:39,10/18/2017 13:59:39,10/18/2017 13:59:39,53.36,53.36,10/18/2017 13:59:42,10/18/2017 13:59:41,55.55,55.55,55.55,55.55,55.48,55.48,0.961,0.959,0.961,0.963,0.823,0.824
10/18/2017 14:15:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.6,58.06,58.04,57.69,57.86,10/18/2017 14:06:32,10/18/2017 14:06:32,10/18/2017 14:06:55,10/18/2017 14:06:55,57.16,57.10,10/18/2017 14:06:32,10/18/2017 14:06:32,52.75,52.79,53.54,53.52,10/18/2017 14:02:48,10/18/2017 14:02:47,10/18/2017 14:10:06,10/18/2017 14:10:06,53.39,53.34,10/18/2017 14:02:53,10/18/2017 14:02:53,54.79,54.78,55.33,55.33,55.06,55.01,0.9720,0.9720,0.8380,0.8460,0.7860,0.7860,575,591,18OCT2017:14:00:15,19.3,10/18/2017 14:06:41,5.0,22,46.1800,5190,10/18/2017 14:01:19,5070,10/18/2017 14:06:40,5128,13.9,57,57,57.01,57.02,10/18/2017 14:06:39,10/18/2017 14:06:38,10/18/2017 14:06:38,10/18/2017 14:06:38,56.67,56.67,10/18/2017 14:07:00,10/18/2017 14:06:59,53.58,53.58,53.58,53.58,10/18/2017 14:10:14,10/18/2017 14:10:14,10/18/2017 14:10:14,10/18/2017 14:10:13,53.71,53.72,10/18/2017 14:00:01,10/18/2017 14:00:01,55.05,55.05,55.05,55.05,55.01,55.01,0.771,0.77,0.77,0.771,0.739,0.739
10/18/2017 14:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.4,57.19,57.22,56.21,56.20,10/18/2017 14:26:48,10/18/2017 14:26:48,10/18/2017 14:30:00,10/18/2017 14:30:00,56.48,56.42,10/18/2017 14:26:53,10/18/2017 14:26:53,52.73,52.76,53.23,53.20,10/18/2017 14:18:02,10/18/2017 14:18:02,10/18/2017 14:22:18,10/18/2017 14:22:17,53.39,53.34,10/18/2017 14:18:00,10/18/2017 14:18:00,54.26,54.25,54.63,54.63,54.50,54.44,0.7920,0.8020,0.6780,0.6860,0.6010,0.6010,546,562,18OCT2017:14:15:09,12.3,10/18/2017 14:25:24,5.5,45,40.4500,5190,10/18/2017 14:25:36,5100,10/18/2017 14:15:01,5128,13.7,56.16,56.15,56.15,56.16,10/18/2017 14:26:59,10/18/2017 14:26:59,10/18/2017 14:26:58,10/18/2017 14:26:58,56.06,56.06,10/18/2017 14:27:14,10/18/2017 14:27:13,53.35,53.35,53.35,53.35,10/18/2017 14:23:02,10/18/2017 14:23:01,10/18/2017 14:23:01,10/18/2017 14:23:01,53.52,53.52,10/18/2017 14:18:22,10/18/2017 14:18:21,54.44,54.44,54.44,54.44,54.47,54.47,0.603,0.601,0.603,0.605,0.52,0.52
10/18/2017 14:45:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.6,56.31,56.39,56.43,56.46,10/18/2017 14:42:50,10/18/2017 14:42:50,10/18/2017 14:39:06,10/18/2017 14:39:06,56.02,55.97,10/18/2017 14:42:56,10/18/2017 14:42:56,53.01,52.89,53.63,53.58,10/18/2017 14:30:28,10/18/2017 14:30:28,10/18/2017 14:44:48,10/18/2017 14:44:48,53.39,53.34,10/18/2017 14:30:29,10/18/2017 14:30:29,54.29,54.27,55.00,55.00,54.55,54.49,0.6950,0.7100,0.6270,0.6400,0.5330,0.5330,514,531,18OCT2017:14:30:24,11.6,10/18/2017 14:37:38,5.5,21,31.9800,5160,10/18/2017 14:30:21,5100,10/18/2017 14:30:02,5131,13.9,55.87,55.86,55.87,55.88,10/18/2017 14:39:08,10/18/2017 14:39:08,10/18/2017 14:39:08,10/18/2017 14:39:08,55.48,55.48,10/18/2017 14:43:09,10/18/2017 14:43:09,53.53,53.53,53.53,53.52,10/18/2017 14:45:00,10/18/2017 14:45:00,10/18/2017 14:45:00,10/18/2017 14:45:00,53.65,53.65,10/18/2017 14:30:55,10/18/2017 14:30:55,54.66,54.66,54.66,54.66,54.53,54.53,0.548,0.547,0.548,0.55,0.451,0.452
10/18/2017 15:00:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.6,57.45,57.48,56.65,56.56,10/18/2017 14:46:46,10/18/2017 14:46:45,10/18/2017 14:46:46,10/18/2017 14:46:46,56.55,56.50,10/18/2017 14:46:47,10/18/2017 14:46:47,53.18,53.08,53.60,53.57,10/18/2017 14:53:20,10/18/2017 14:53:19,10/18/2017 14:56:32,10/18/2017 14:56:32,53.54,53.49,10/18/2017 14:53:26,10/18/2017 14:53:26,54.59,54.57,55.02,55.00,54.83,54.78,0.7060,0.7140,0.6780,0.6820,0.5620,0.5620,479,498,18OCT2017:14:45:10,12.3,10/18/2017 14:48:51,4.8,42,39.6700,5190,10/18/2017 14:45:18,5100,10/18/2017 14:46:04,5134,13.8,56.33,56.32,56.33,56.35,10/18/2017 14:46:51,10/18/2017 14:46:51,10/18/2017 14:46:51,10/18/2017 14:46:51,55.9,55.9,10/18/2017 14:50:06,10/18/2017 14:50:05,53.52,53.52,53.53,53.53,10/18/2017 14:45:01,10/18/2017 14:45:01,10/18/2017 14:45:01,10/18/2017 14:45:01,53.74,53.74,10/18/2017 14:53:46,10/18/2017 14:53:45,54.78,54.78,54.78,54.78,54.77,54.77,0.596,0.595,0.596,0.597,0.496,0.497
10/18/2017 15:15:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.9,56.80,56.81,56.44,56.43,10/18/2017 15:05:50,10/18/2017 15:05:50,10/18/2017 15:00:08,10/18/2017 15:07:09,56.33,56.27,10/18/2017 15:05:52,10/18/2017 15:05:52,53.44,53.35,53.90,53.89,10/18/2017 15:11:28,10/18/2017 15:11:28,10/18/2017 15:09:17,10/18/2017 15:09:17,53.84,53.79,10/18/2017 15:11:32,10/18/2017 15:11:32,54.48,54.47,55.04,55.02,54.75,54.70,0.6700,0.6820,0.6340,0.6400,0.5420,0.5430,440,461,18OCT2017:15:00:01,13.4,10/18/2017 15:03:30,4.9,45,37.9300,5190,10/18/2017 15:04:59,5100,10/18/2017 15:00:10,5125,13.8,56.18,56.17,56.18,56.19,10/18/2017 15:06:00,10/18/2017 15:06:00,10/18/2017 15:06:00,10/18/2017 15:06:00,55.99,55.99,10/18/2017 15:06:13,10/18/2017 15:06:13,53.83,53.83,53.83,53.83,10/18/2017 15:01:56,10/18/2017 15:01:56,10/18/2017 15:01:56,10/18/2017 15:01:56,53.98,53.98,10/18/2017 15:02:24,10/18/2017 15:02:23,54.76,54.76,54.76,54.76,54.75,54.74,0.553,0.552,0.553,0.553,0.508,0.507
10/18/2017 15:30:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.9,56.14,56.18,56.30,56.30,10/18/2017 15:19:26,10/18/2017 15:19:26,10/18/2017 15:19:26,10/18/2017 15:19:26,55.65,55.60,10/18/2017 15:19:32,10/18/2017 15:19:32,53.47,53.36,53.93,53.93,10/18/2017 15:21:36,10/18/2017 15:21:36,10/18/2017 15:21:51,10/18/2017 15:21:50,53.69,53.64,10/18/2017 15:21:47,10/18/2017 15:21:47,54.34,54.30,55.23,55.22,54.57,54.52,0.4710,0.4910,0.4400,0.4460,0.3540,0.3540,400,421,18OCT2017:15:15:06,11.8,10/18/2017 15:27:41,5.6,17,21.6800,5160,10/18/2017 15:15:23,5100,10/18/2017 15:15:04,5123,13.8,55.87,55.86,55.87,55.87,10/18/2017 15:19:34,10/18/2017 15:19:34,10/18/2017 15:19:34,10/18/2017 15:19:34,55.25,55.25,10/18/2017 15:19:51,10/18/2017 15:19:51,53.84,53.84,53.84,53.83,10/18/2017 15:21:51,10/18/2017 15:21:50,10/18/2017 15:21:50,10/18/2017 15:21:50,53.91,53.91,10/18/2017 15:21:58,10/18/2017 15:21:57,54.77,54.77,54.77,54.77,54.53,54.53,0.366,0.365,0.366,0.367,0.29,0.29
10/18/2017 15:45:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.8,56.97,57.05,56.09,56.13,10/18/2017 15:31:33,10/18/2017 15:31:32,10/18/2017 15:35:28,10/18/2017 15:35:27,55.80,55.75,10/18/2017 15:31:33,10/18/2017 15:31:33,53.30,53.34,53.89,53.97,10/18/2017 15:32:47,10/18/2017 15:32:47,10/18/2017 15:32:08,10/18/2017 15:32:08,53.84,53.79,10/18/2017 15:44:44,10/18/2017 15:44:44,54.32,54.33,54.92,54.95,54.58,54.53,0.4840,0.5000,0.4620,0.4730,0.3320,0.3330,354,379,18OCT2017:15:30:01,10.5,10/18/2017 15:41:20,3.7,356,61.2200,5160,10/18/2017 15:31:13,5100,10/18/2017 15:30:05,5125,13.8,55.7,55.69,55.71,55.72,10/18/2017 15:31:43,10/18/2017 15:31:43,10/18/2017 15:31:43,10/18/2017 15:31:43,55.14,55.14,10/18/2017 15:31:57,10/18/2017 15:31:56,53.75,53.76,53.76,53.75,10/18/2017 15:32:15,10/18/2017 15:32:15,10/18/2017 15:32:14,10/18/2017 15:32:14,53.93,53.93,10/18/2017 15:44:59,10/18/2017 15:44:58,54.64,54.64,54.64,54.64,54.58,54.58,0.371,0.369,0.371,0.373,0.259,0.26
10/18/2017 16:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.8,56.02,56.03,56.05,56.09,10/18/2017 15:54:06,10/18/2017 15:54:06,10/18/2017 15:57:50,10/18/2017 15:57:50,55.80,55.75,10/18/2017 15:54:30,10/18/2017 15:54:30,53.40,53.31,53.90,53.85,10/18/2017 15:47:10,10/18/2017 15:47:10,10/18/2017 15:49:34,10/18/2017 15:49:33,53.69,53.64,10/18/2017 15:47:10,10/18/2017 15:47:10,54.27,54.27,54.78,54.79,54.49,54.44,0.5240,0.5390,0.5710,0.5850,0.4390,0.4390,311,333,18OCT2017:15:45:01,9.2,10/18/2017 15:58:10,4.2,41,43.9300,5190,10/18/2017 15:54:09,5100,10/18/2017 15:45:02,5126,13.8,55.63,55.63,55.63,55.64,10/18/2017 15:54:36,10/18/2017 15:54:36,10/18/2017 15:54:36,10/18/2017 15:54:36,55.44,55.44,10/18/2017 15:54:39,10/18/2017 15:54:38,53.75,53.75,53.75,53.75,10/18/2017 15:49:36,10/18/2017 15:49:36,10/18/2017 15:49:36,10/18/2017 15:49:36,53.83,53.83,10/18/2017 15:47:26,10/18/2017 15:47:25,54.53,54.53,54.53,54.53,54.46,54.46,0.472,0.472,0.472,0.473,0.399,0.399
10/18/2017 16:15:00,15min,Peter Sinks,UCC,270,53.7,54.5,53.3,54.90,54.92,55.27,55.29,10/18/2017 16:00:11,10/18/2017 16:00:11,10/18/2017 16:11:15,10/18/2017 16:11:14,54.74,54.69,10/18/2017 16:00:14,10/18/2017 16:00:14,52.68,52.70,53.60,53.64,10/18/2017 16:11:36,10/18/2017 16:11:35,10/18/2017 16:05:38,10/18/2017 16:08:22,53.17,53.11,10/18/2017 16:14:26,10/18/2017 16:14:26,53.58,53.58,54.54,54.57,53.82,53.77,0.4050,0.4060,0.4020,0.4050,0.3390,0.3390,264,288,18OCT2017:16:00:01,9.6,10/18/2017 16:04:13,4.7,9,28.7400,5190,10/18/2017 16:10:31,5100,10/18/2017 16:00:04,5126,13.8,54.65,54.66,54.65,54.65,10/18/2017 16:11:20,10/18/2017 16:11:20,10/18/2017 16:11:20,10/18/2017 16:11:19,54.36,54.36,10/18/2017 16:03:38,10/18/2017 16:03:37,53.35,53.35,53.35,53.35,10/18/2017 16:09:03,10/18/2017 16:09:03,10/18/2017 16:09:03,10/18/2017 16:09:02,53.23,53.23,10/18/2017 16:14:46,10/18/2017 16:14:46,54.07,54.07,54.07,54.07,53.81,53.81,0.322,0.321,0.322,0.323,0.31,0.31
10/18/2017 16:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.7,54.51,54.57,55.71,55.70,10/18/2017 16:15:33,10/18/2017 16:15:33,10/18/2017 16:22:34,10/18/2017 16:23:18,54.37,54.32,10/18/2017 16:22:07,10/18/2017 16:22:07,52.22,52.21,53.09,53.06,10/18/2017 16:29:37,10/18/2017 16:29:37,10/18/2017 16:25:25,10/18/2017 16:25:25,52.56,52.51,10/18/2017 16:29:16,10/18/2017 16:29:16,53.13,53.13,54.27,54.26,53.36,53.31,0.4530,0.4680,0.5870,0.5920,0.4150,0.4150,218,241,18OCT2017:16:15:01,9.2,10/18/2017 16:24:40,3.8,26,27.0200,5160,10/18/2017 16:15:05,5100,10/18/2017 16:15:17,5127,13.7,54.8,54.79,54.8,54.81,10/18/2017 16:22:10,10/18/2017 16:22:10,10/18/2017 16:22:10,10/18/2017 16:22:09,54,54,10/18/2017 16:22:30,10/18/2017 16:22:30,52.85,52.85,52.85,52.85,10/18/2017 16:29:39,10/18/2017 16:29:39,10/18/2017 16:29:38,10/18/2017 16:29:38,52.63,52.63,10/18/2017 16:29:39,10/18/2017 16:29:38,53.7,53.7,53.7,53.7,53.34,53.34,0.446,0.445,0.446,0.446,0.39,0.391
10/18/2017 16:45:00,15min,Peter Sinks,UCC,270,52.1,53.1,50.4,52.87,52.90,54.07,54.07,10/18/2017 16:34:23,10/18/2017 16:34:23,10/18/2017 16:44:03,10/18/2017 16:30:16,53.01,52.96,10/18/2017 16:34:36,10/18/2017 16:34:36,48.85,48.88,51.03,50.69,10/18/2017 16:44:55,10/18/2017 16:44:56,10/18/2017 16:45:00,10/18/2017 16:45:00,49.63,49.58,10/18/2017 16:44:58,10/18/2017 16:44:58,51.98,51.99,53.36,53.34,52.25,52.20,0.6230,0.6080,0.5190,0.5630,0.5050,0.5050,174,197,18OCT2017:16:30:02,10.1,10/18/2017 16:32:05,3.9,21,22.0600,5190,10/18/2017 16:43:38,5100,10/18/2017 16:30:06,5138,13.8,53.3,53.3,53.3,53.3,10/18/2017 16:30:22,10/18/2017 16:30:22,10/18/2017 16:30:22,10/18/2017 16:30:21,52.84,52.84,10/18/2017 16:34:41,10/18/2017 16:34:40,50.31,50.31,50.29,50.27,10/18/2017 16:45:00,10/18/2017 16:45:00,10/18/2017 16:45:00,10/18/2017 16:45:00,50.54,50.51,10/18/2017 16:45:00,10/18/2017 16:45:00,52.7,52.69,52.69,52.69,52.27,52.27,0.465,0.466,0.468,0.47,0.401,0.403
10/18/2017 17:00:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.4,51.89,51.88,52.29,52.29,10/18/2017 16:47:52,10/18/2017 16:47:52,10/18/2017 16:48:08,10/18/2017 16:48:09,51.81,51.76,10/18/2017 16:48:08,10/18/2017 16:48:08,46.56,46.51,48.71,48.66,10/18/2017 16:53:34,10/18/2017 16:48:15,10/18/2017 16:53:17,10/18/2017 16:53:17,47.90,47.85,10/18/2017 16:53:35,10/18/2017 16:53:35,49.90,49.90,50.39,50.37,50.11,50.06,0.9540,0.9440,0.7590,0.7620,0.7010,0.7010,53,150,18OCT2017:16:45:01,6.6,10/18/2017 16:58:54,2.9,28,23.9900,5190,10/18/2017 16:47:57,5040,10/18/2017 16:54:30,5098,13.5,51.95,51.94,51.95,51.95,10/18/2017 16:48:06,10/18/2017 16:48:05,10/18/2017 16:48:05,10/18/2017 16:48:05,51.34,51.35,10/18/2017 16:48:13,10/18/2017 16:48:12,48.3,48.3,48.3,48.3,10/18/2017 16:53:40,10/18/2017 16:53:40,10/18/2017 16:53:40,10/18/2017 16:53:40,48.5,48.5,10/18/2017 16:53:43,10/18/2017 16:53:42,50.14,50.14,50.14,50.14,50.08,50.08,0.72,0.718,0.72,0.721,0.596,0.596
10/18/2017 17:15:00,15min,Peter Sinks,UCC,270,44.8,50.4,40.5,50.74,50.79,50.37,50.40,10/18/2017 17:00:15,10/18/2017 17:00:15,10/18/2017 17:00:17,10/18/2017 17:00:17,50.68,50.63,10/18/2017 17:00:14,10/18/2017 17:00:14,40.01,40.01,41.08,41.21,10/18/2017 17:14:48,10/18/2017 17:14:47,10/18/2017 17:14:46,10/18/2017 17:14:46,40.31,40.26,10/18/2017 17:14:56,10/18/2017 17:14:56,44.69,44.68,45.42,45.44,45.01,44.96,3.1110,3.1010,2.6790,2.6580,3.0690,3.0690,16,18,18OCT2017:17:00:01,5.0,10/18/2017 17:00:14,2.4,21,14.9400,5070,10/18/2017 17:00:06,4950,10/18/2017 17:09:13,4999,13.3,50.33,50.33,50.33,50.33,10/18/2017 17:00:25,10/18/2017 17:00:24,10/18/2017 17:00:24,10/18/2017 17:00:24,50.51,50.51,10/18/2017 17:00:01,10/18/2017 17:00:01,40.65,40.65,40.65,40.65,10/18/2017 17:14:55,10/18/2017 17:14:58,10/18/2017 17:14:54,10/18/2017 17:14:54,40.42,40.42,10/18/2017 17:15:00,10/18/2017 17:15:00,45.14,45.14,45.13,45.13,45.15,45.15,2.869,2.868,2.868,2.868,3.069,3.069
10/18/2017 17:30:00,15min,Peter Sinks,UCC,270,38.7,41.1,36.0,41.65,41.61,41.28,41.43,10/18/2017 17:17:29,10/18/2017 17:17:29,10/18/2017 17:15:01,10/18/2017 17:15:01,41.44,41.39,10/18/2017 17:17:29,10/18/2017 17:17:29,34.70,34.74,36.62,36.56,10/18/2017 17:29:58,10/18/2017 17:29:56,10/18/2017 17:29:53,10/18/2017 17:29:53,35.51,35.46,10/18/2017 17:30:00,10/18/2017 17:30:00,38.57,38.54,38.96,39.01,38.80,38.75,1.4560,1.4460,1.2280,1.2550,1.3460,1.3460,11,13,18OCT2017:17:15:01,2.4,10/18/2017 17:17:28,0.7,345,77.6800,4980,10/18/2017 17:15:04,2520,10/18/2017 17:25:06,4151,13.2,41.13,41.12,41.13,41.13,10/18/2017 17:17:33,10/18/2017 17:17:32,10/18/2017 17:17:32,10/18/2017 17:17:32,41.07,41.07,10/18/2017 17:17:46,10/18/2017 17:17:46,35.91,35.89,35.88,35.88,10/18/2017 17:30:00,10/18/2017 17:30:00,10/18/2017 17:30:00,10/18/2017 17:30:00,36.05,36.04,10/18/2017 17:30:00,10/18/2017 17:30:00,38.81,38.81,38.81,38.81,38.85,38.85,1.266,1.266,1.267,1.268,1.284,1.285
10/18/2017 17:45:00,15min,Peter Sinks,UCC,270,34.2,36.4,31.7,37.57,37.61,37.00,37.05,10/18/2017 17:30:25,10/18/2017 17:30:25,10/18/2017 17:30:27,10/18/2017 17:30:26,36.34,36.29,10/18/2017 17:30:27,10/18/2017 17:30:27,29.63,29.72,32.66,32.66,10/18/2017 17:40:03,10/18/2017 17:40:03,10/18/2017 17:42:27,10/18/2017 17:42:25,31.39,31.34,10/18/2017 17:40:15,10/18/2017 17:40:15,34.11,34.07,34.42,34.46,34.26,34.21,1.2980,1.2730,1.1670,1.1400,1.0450,1.0440,5,8,18OCT2017:17:30:01,2.0,10/18/2017 17:44:27,0.3,256,53.0700,2550,10/18/2017 17:30:01,2490,10/18/2017 17:44:59,2525,13.1,36.73,36.73,36.73,36.73,10/18/2017 17:30:34,10/18/2017 17:30:33,10/18/2017 17:30:33,10/18/2017 17:30:33,36.02,36.01,10/18/2017 17:30:01,10/18/2017 17:30:01,31.8,31.81,31.8,31.79,10/18/2017 17:40:14,10/18/2017 17:40:13,10/18/2017 17:40:13,10/18/2017 17:40:13,31.54,31.54,10/18/2017 17:40:35,10/18/2017 17:40:34,34.28,34.28,34.28,34.28,34.26,34.26,1.043,1.042,1.043,1.044,0.999,0.998
10/18/2017 18:00:00,15min,Peter Sinks,UCC,270,30.5,34.2,28.2,34.51,34.42,33.74,33.74,10/18/2017 17:47:06,10/18/2017 17:47:06,10/18/2017 17:45:01,10/18/2017 17:45:01,34.39,34.33,10/18/2017 17:45:01,10/18/2017 17:45:01,27.35,27.36,28.43,28.38,10/18/2017 17:55:58,10/18/2017 17:55:59,10/18/2017 17:58:14,10/18/2017 17:58:12,28.02,27.97,10/18/2017 17:56:16,10/18/2017 17:56:16,30.47,30.45,30.90,30.93,30.65,30.60,1.6850,1.6690,1.5580,1.5460,1.6870,1.6870,1,3,18OCT2017:17:45:01,2.0,10/18/2017 17:47:33,0.4,341,18.3000,2520,10/18/2017 17:45:01,2490,10/18/2017 17:45:15,2513,13.1,34.04,34.03,34.02,34.02,10/18/2017 17:45:01,10/18/2017 17:45:01,10/18/2017 17:45:01,10/18/2017 17:45:01,34.44,34.44,10/18/2017 17:45:03,10/18/2017 17:45:02,28.16,28.16,28.16,28.16,10/18/2017 17:58:18,10/18/2017 17:58:19,10/18/2017 17:58:18,10/18/2017 17:58:17,28.23,28.23,10/18/2017 17:58:26,10/18/2017 17:58:25,30.73,30.73,30.73,30.73,30.7,30.7,1.596,1.594,1.594,1.594,1.735,1.733
10/18/2017 18:15:00,15min,Peter Sinks,UCC,270,28.0,30.0,26.4,30.47,30.37,29.49,29.46,10/18/2017 18:02:20,10/18/2017 18:02:19,10/18/2017 18:02:21,10/18/2017 18:02:23,30.41,30.36,10/18/2017 18:02:42,10/18/2017 18:02:42,26.10,26.06,26.67,26.77,10/18/2017 18:14:37,10/18/2017 18:14:38,10/18/2017 18:15:00,10/18/2017 18:14:58,26.22,26.17,10/18/2017 18:14:53,10/18/2017 18:14:53,28.02,27.97,28.01,28.06,28.12,28.07,1.0180,1.0030,0.6740,0.6690,0.9630,0.9620,0,0,18OCT2017:18:00:01,1.5,10/18/2017 18:04:28,0.2,1,2.2670,2520,10/18/2017 18:00:01,2490,10/18/2017 18:00:03,2507,13.0,29.86,29.85,29.86,29.86,10/18/2017 18:02:22,10/18/2017 18:02:21,10/18/2017 18:02:21,10/18/2017 18:02:21,30.17,30.17,10/18/2017 18:02:55,10/18/2017 18:02:54,26.48,26.49,26.48,26.48,10/18/2017 18:15:00,10/18/2017 18:14:59,10/18/2017 18:15:00,10/18/2017 18:14:59,26.26,26.26,10/18/2017 18:15:00,10/18/2017 18:15:00,28.04,28.04,28.04,28.04,28.15,28.15,0.81,0.81,0.811,0.811,0.936,0.937
10/18/2017 18:30:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.8,28.11,28.03,26.93,26.97,10/18/2017 18:16:10,10/18/2017 18:16:10,10/18/2017 18:16:08,10/18/2017 18:16:07,28.02,27.97,10/18/2017 18:16:24,10/18/2017 18:16:24,23.98,23.97,24.88,24.90,10/18/2017 18:29:37,10/18/2017 18:29:37,10/18/2017 18:29:41,10/18/2017 18:29:41,24.88,24.83,10/18/2017 18:29:40,10/18/2017 18:29:40,26.11,26.05,25.85,25.90,26.16,26.11,0.7510,0.7350,0.5640,0.5710,0.6430,0.6420,-0,-0,18OCT2017:18:15:01,1.1,10/18/2017 18:18:57,0.1,332,0.0220,2520,10/18/2017 18:15:01,2490,10/18/2017 18:15:02,2502,13.1,27.48,27.48,27.48,27.48,10/18/2017 18:16:21,10/18/2017 18:16:21,10/18/2017 18:16:20,10/18/2017 18:16:20,27.82,27.82,10/18/2017 18:16:39,10/18/2017 18:16:38,24.61,24.62,24.61,24.61,10/18/2017 18:29:44,10/18/2017 18:29:43,10/18/2017 18:29:43,10/18/2017 18:29:43,25.08,25.08,10/18/2017 18:28:19,10/18/2017 18:28:19,25.98,25.98,25.98,25.98,26.15,26.15,0.61,0.61,0.61,0.61,0.608,0.608
10/18/2017 18:45:00,15min,Peter Sinks,UCC,270,25.1,26.6,23.8,27.28,27.15,25.88,25.88,10/18/2017 18:36:45,10/18/2017 18:36:45,10/18/2017 18:36:34,10/18/2017 18:36:34,26.97,26.92,10/18/2017 18:36:47,10/18/2017 18:36:47,23.39,23.36,23.98,24.05,10/18/2017 18:42:32,10/18/2017 18:42:34,10/18/2017 18:44:46,10/18/2017 18:44:42,23.69,23.64,10/18/2017 18:42:33,10/18/2017 18:42:33,25.13,25.07,24.87,24.90,25.16,25.11,0.7640,0.7430,0.4580,0.4390,0.6790,0.6790,-0,-0,18OCT2017:18:30:01,2.0,10/18/2017 18:36:05,0.5,333,15.1500,2520,10/18/2017 18:30:04,2490,10/18/2017 18:30:01,2497,13.0,26.45,26.45,26.45,26.45,10/18/2017 18:36:47,10/18/2017 18:36:47,10/18/2017 18:36:47,10/18/2017 18:36:47,26.72,26.72,10/18/2017 18:37:00,10/18/2017 18:36:59,23.79,23.79,23.79,23.79,10/18/2017 18:42:45,10/18/2017 18:42:44,10/18/2017 18:42:44,10/18/2017 18:42:44,23.77,23.76,10/18/2017 18:42:59,10/18/2017 18:42:58,25.01,25.01,25.01,25.01,25.15,25.15,0.568,0.567,0.568,0.569,0.649,0.65
10/18/2017 19:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.5,24.63,24.57,23.99,24.07,10/18/2017 18:48:11,10/18/2017 18:48:11,10/18/2017 18:45:01,10/18/2017 18:45:04,24.51,24.46,10/18/2017 18:48:11,10/18/2017 18:48:11,22.37,22.34,22.54,22.57,10/18/2017 18:57:11,10/18/2017 18:57:11,10/18/2017 18:57:26,10/18/2017 18:57:24,22.44,22.39,10/18/2017 18:57:21,10/18/2017 18:57:21,23.63,23.58,23.38,23.43,23.62,23.57,0.5630,0.5540,0.3860,0.3950,0.5110,0.5110,-0,-0,18OCT2017:18:45:01,2.2,10/18/2017 18:49:39,0.5,337,49.2400,2520,10/18/2017 18:45:04,2460,10/18/2017 18:56:46,2493,13.0,24.2,24.2,24.2,24.21,10/18/2017 18:48:25,10/18/2017 18:45:17,10/18/2017 18:48:25,10/18/2017 18:48:24,24.35,24.35,10/18/2017 18:45:33,10/18/2017 18:45:32,22.5,22.5,22.5,22.5,10/18/2017 18:57:28,10/18/2017 18:57:27,10/18/2017 18:57:27,10/18/2017 18:57:27,22.55,22.55,10/18/2017 18:57:45,10/18/2017 18:57:44,23.51,23.51,23.51,23.51,23.6,23.6,0.452,0.452,0.452,0.452,0.498,0.498
10/18/2017 19:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.7,24.68,24.58,23.90,24.00,10/18/2017 19:05:04,10/18/2017 19:05:04,10/18/2017 19:00:23,10/18/2017 19:00:21,24.63,24.58,10/18/2017 19:05:02,10/18/2017 19:05:02,21.24,21.22,21.97,22.06,10/18/2017 19:10:30,10/18/2017 19:10:30,10/18/2017 19:11:24,10/18/2017 19:14:58,21.51,21.46,10/18/2017 19:10:31,10/18/2017 19:10:31,23.06,23.01,22.94,22.97,23.09,23.04,0.9450,0.9200,0.5440,0.5190,0.8600,0.8600,-0,-0,18OCT2017:19:00:01,1.3,10/18/2017 19:06:17,0.2,354,18.2400,2520,10/18/2017 19:00:14,2460,10/18/2017 19:01:50,2490,13.0,24.23,24.23,24.23,24.23,10/18/2017 19:00:32,10/18/2017 19:00:31,10/18/2017 19:00:31,10/18/2017 19:00:31,24.43,24.43,10/18/2017 19:04:47,10/18/2017 19:04:47,21.88,21.89,21.88,21.88,10/18/2017 19:11:30,10/18/2017 19:11:29,10/18/2017 19:11:29,10/18/2017 19:11:29,21.59,21.59,10/18/2017 19:11:00,10/18/2017 19:11:00,23.01,23.01,23.01,23.01,23.1,23.09,0.701,0.701,0.701,0.702,0.831,0.831
10/18/2017 19:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.3,22.65,22.59,21.99,22.03,10/18/2017 19:17:15,10/18/2017 19:17:15,10/18/2017 19:15:01,10/18/2017 19:15:01,22.45,22.40,10/18/2017 19:19:35,10/18/2017 19:19:35,19.97,19.95,20.70,20.72,10/18/2017 19:24:56,10/18/2017 19:24:57,10/18/2017 19:24:56,10/18/2017 19:24:57,20.15,20.10,10/18/2017 19:24:59,10/18/2017 19:24:59,21.51,21.45,21.34,21.38,21.55,21.50,0.5940,0.5860,0.4310,0.4330,0.5710,0.5710,-0,-0,18OCT2017:19:15:04,0.9,10/18/2017 19:18:42,0.0,315,2.8210,2520,10/18/2017 19:15:10,2460,10/18/2017 19:15:09,2487,12.9,22.19,22.19,22.19,22.19,10/18/2017 19:17:19,10/18/2017 19:17:19,10/18/2017 19:17:19,10/18/2017 19:17:19,22.35,22.36,10/18/2017 19:20:00,10/18/2017 19:19:59,20.36,20.36,20.36,20.36,10/18/2017 19:25:06,10/18/2017 19:25:05,10/18/2017 19:25:05,10/18/2017 19:25:05,20.28,20.28,10/18/2017 19:25:13,10/18/2017 19:25:12,21.43,21.43,21.43,21.43,21.53,21.53,0.48,0.48,0.48,0.48,0.562,0.562
10/18/2017 19:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.3,22.59,22.50,21.61,21.56,10/18/2017 19:35:43,10/18/2017 19:35:43,10/18/2017 19:35:47,10/18/2017 19:35:47,22.33,22.28,10/18/2017 19:35:55,10/18/2017 19:35:55,19.89,19.85,20.37,20.44,10/18/2017 19:43:05,10/18/2017 19:43:05,10/18/2017 19:43:09,10/18/2017 19:43:08,20.24,20.19,10/18/2017 19:43:04,10/18/2017 19:43:04,21.18,21.12,20.85,20.87,21.19,21.14,0.5270,0.5090,0.2690,0.2450,0.4170,0.4170,-0,-0,18OCT2017:19:30:02,1.5,10/18/2017 19:37:44,0.3,327,10.0900,2520,10/18/2017 19:31:03,2460,10/18/2017 19:30:06,2484,13.0,21.95,21.95,21.95,21.95,10/18/2017 19:35:56,10/18/2017 19:35:56,10/18/2017 19:35:56,10/18/2017 19:35:56,22.06,22.06,10/18/2017 19:36:06,10/18/2017 19:36:06,20.25,20.25,20.25,20.25,10/18/2017 19:43:12,10/18/2017 19:43:12,10/18/2017 19:43:12,10/18/2017 19:43:12,20.34,20.34,10/18/2017 19:43:21,10/18/2017 19:43:21,21,21,21,21,21.16,21.16,0.347,0.346,0.347,0.347,0.387,0.387
10/18/2017 20:00:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.9,22.49,22.40,21.01,21.02,10/18/2017 19:57:15,10/18/2017 19:57:15,10/18/2017 19:45:01,10/18/2017 19:45:01,22.34,22.29,10/18/2017 19:57:17,10/18/2017 19:57:17,19.56,19.53,19.93,19.97,10/18/2017 19:46:13,10/18/2017 19:52:22,10/18/2017 19:48:45,10/18/2017 19:48:41,19.72,19.67,10/18/2017 19:46:12,10/18/2017 19:46:12,20.75,20.69,20.41,20.45,20.79,20.74,0.6670,0.6460,0.2600,0.2640,0.5900,0.5900,-0,-0,18OCT2017:19:45:01,1.3,10/18/2017 19:55:59,0.2,346,41.5500,2490,10/18/2017 19:45:01,2460,10/18/2017 19:45:02,2481,13.0,21.51,21.51,21.51,21.51,10/18/2017 19:57:20,10/18/2017 19:57:19,10/18/2017 19:57:19,10/18/2017 19:57:19,22.1,22.1,10/18/2017 19:57:26,10/18/2017 19:57:25,19.91,19.91,19.91,19.91,10/18/2017 19:46:22,10/18/2017 19:46:22,10/18/2017 19:46:22,10/18/2017 19:46:22,19.79,19.79,10/18/2017 19:46:33,10/18/2017 19:46:33,20.59,20.59,20.59,20.59,20.79,20.79,0.432,0.432,0.432,0.432,0.572,0.572
10/18/2017 20:15:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.7,22.29,22.18,21.16,21.27,10/18/2017 20:01:54,10/18/2017 20:01:54,10/18/2017 20:02:05,10/18/2017 20:02:02,22.11,22.06,10/18/2017 20:02:04,10/18/2017 20:02:04,19.12,19.12,19.67,19.69,10/18/2017 20:02:50,10/18/2017 20:02:50,10/18/2017 20:15:00,10/18/2017 20:04:52,19.57,19.53,10/18/2017 20:02:56,10/18/2017 20:02:56,20.68,20.61,20.37,20.41,20.69,20.64,0.6410,0.6160,0.3050,0.3250,0.5370,0.5370,-0,-0,18OCT2017:20:00:01,2.0,10/18/2017 20:00:56,0.2,288,52.6800,2490,10/18/2017 20:00:01,2460,10/18/2017 20:00:02,2478,13.0,21.64,21.64,21.64,21.64,10/18/2017 20:02:06,10/18/2017 20:02:06,10/18/2017 20:02:06,10/18/2017 20:02:06,21.74,21.74,10/18/2017 20:02:16,10/18/2017 20:02:15,19.59,19.59,19.58,19.58,10/18/2017 20:02:58,10/18/2017 20:02:57,10/18/2017 20:02:57,10/18/2017 20:02:57,19.75,19.75,10/18/2017 20:05:25,10/18/2017 20:05:25,20.52,20.52,20.52,20.52,20.67,20.67,0.435,0.435,0.435,0.436,0.506,0.506
10/18/2017 20:30:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.0,20.61,20.51,19.92,19.98,10/18/2017 20:16:58,10/18/2017 20:17:01,10/18/2017 20:17:05,10/18/2017 20:17:05,20.54,20.50,10/18/2017 20:18:04,10/18/2017 20:18:04,17.55,17.52,18.58,18.62,10/18/2017 20:24:56,10/18/2017 20:24:55,10/18/2017 20:26:06,10/18/2017 20:26:05,17.78,17.73,10/18/2017 20:25:53,10/18/2017 20:25:53,19.36,19.31,19.23,19.28,19.36,19.31,0.7520,0.7350,0.3690,0.3750,0.6860,0.6860,-0,-0,18OCT2017:20:15:01,1.1,10/18/2017 20:29:21,0.0,308,1.1150,2490,10/18/2017 20:15:02,2460,10/18/2017 20:15:01,2476,13.0,20.22,20.22,20.22,20.22,10/18/2017 20:17:10,10/18/2017 20:17:10,10/18/2017 20:17:10,10/18/2017 20:17:10,20.34,20.34,10/18/2017 20:18:09,10/18/2017 20:18:08,18.18,18.18,18.18,18.18,10/18/2017 20:26:07,10/18/2017 20:26:06,10/18/2017 20:26:06,10/18/2017 20:26:06,17.86,17.86,10/18/2017 20:26:16,10/18/2017 20:26:16,19.3,19.3,19.3,19.3,19.34,19.34,0.515,0.515,0.515,0.516,0.67,0.67
10/18/2017 20:45:00,15min,Peter Sinks,UCC,270,19.1,20.5,17.9,21.21,21.09,19.76,19.84,10/18/2017 20:44:08,10/18/2017 20:44:05,10/18/2017 20:44:05,10/18/2017 20:44:05,20.92,20.87,10/18/2017 20:44:12,10/18/2017 20:44:12,17.08,17.02,17.88,17.89,10/18/2017 20:40:39,10/18/2017 20:40:39,10/18/2017 20:40:42,10/18/2017 20:40:41,17.93,17.88,10/18/2017 20:34:00,10/18/2017 20:34:00,19.15,19.08,18.87,18.90,19.10,19.06,0.8170,0.7920,0.3960,0.3940,0.7110,0.7110,-0,-0,18OCT2017:20:30:01,2.0,10/18/2017 20:43:14,0.2,343,7.4310,2490,10/18/2017 20:30:02,2460,10/18/2017 20:30:01,2474,12.9,20.44,20.44,20.44,20.44,10/18/2017 20:44:13,10/18/2017 20:44:13,10/18/2017 20:44:13,10/18/2017 20:44:12,20.63,20.63,10/18/2017 20:44:22,10/18/2017 20:44:21,17.75,17.75,17.75,17.74,10/18/2017 20:40:50,10/18/2017 20:40:50,10/18/2017 20:40:49,10/18/2017 20:40:49,17.99,17.99,10/18/2017 20:34:29,10/18/2017 20:34:28,19,19,19,19,19.08,19.08,0.565,0.564,0.565,0.565,0.677,0.678
10/18/2017 21:00:00,15min,Peter Sinks,UCC,270,18.9,20.2,18.3,20.58,20.48,19.80,19.89,10/18/2017 20:50:36,10/18/2017 20:50:36,10/18/2017 20:50:39,10/18/2017 20:50:40,20.39,20.35,10/18/2017 20:50:38,10/18/2017 20:50:38,17.70,17.68,18.23,18.31,10/18/2017 20:51:28,10/18/2017 20:51:27,10/18/2017 20:58:43,10/18/2017 20:58:38,18.15,18.11,10/18/2017 20:46:43,10/18/2017 20:46:43,18.90,18.85,18.69,18.73,18.89,18.84,0.5840,0.5660,0.3690,0.3830,0.5030,0.5020,-0,-0,18OCT2017:20:45:01,1.8,10/18/2017 20:45:01,0.3,256,48.1600,2490,10/18/2017 20:45:01,2460,10/18/2017 20:45:02,2471,12.9,20.16,20.16,20.16,20.16,10/18/2017 20:50:46,10/18/2017 20:50:46,10/18/2017 20:50:46,10/18/2017 20:50:46,20.33,20.33,10/18/2017 20:51:05,10/18/2017 20:51:04,18.25,18.25,18.25,18.25,10/18/2017 20:46:42,10/18/2017 20:46:42,10/18/2017 20:46:41,10/18/2017 20:46:41,18.25,18.25,10/18/2017 20:47:05,10/18/2017 20:47:04,18.8,18.8,18.8,18.8,18.88,18.87,0.439,0.438,0.439,0.439,0.488,0.488
10/18/2017 21:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.6,19.71,19.65,18.68,18.70,10/18/2017 21:03:31,10/18/2017 21:03:30,10/18/2017 21:00:42,10/18/2017 21:00:42,19.42,19.37,10/18/2017 21:03:29,10/18/2017 21:03:29,17.41,17.39,17.56,17.63,10/18/2017 21:12:40,10/18/2017 21:12:39,10/18/2017 21:13:01,10/18/2017 21:12:59,17.48,17.43,10/18/2017 21:12:55,10/18/2017 21:12:55,18.35,18.30,18.05,18.10,18.32,18.27,0.5180,0.5090,0.3000,0.2930,0.4780,0.4780,-0,-0,18OCT2017:21:00:01,0.4,10/18/2017 21:14:50,0.0,8,0.0000,2490,10/18/2017 21:00:01,2460,10/18/2017 21:00:02,2469,12.8,18.98,18.98,18.98,18.98,10/18/2017 21:03:39,10/18/2017 21:03:39,10/18/2017 21:03:39,10/18/2017 21:03:39,19.22,19.22,10/18/2017 21:03:55,10/18/2017 21:03:54,17.56,17.56,17.56,17.56,10/18/2017 21:12:59,10/18/2017 21:12:59,10/18/2017 21:12:59,10/18/2017 21:12:59,17.61,17.61,10/18/2017 21:13:09,10/18/2017 21:13:08,18.2,18.2,18.2,18.2,18.3,18.3,0.389,0.388,0.389,0.389,0.466,0.466
10/18/2017 21:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,16.3,19.38,19.29,18.44,18.48,10/18/2017 21:26:47,10/18/2017 21:27:06,10/18/2017 21:15:43,10/18/2017 21:26:50,19.27,19.22,10/18/2017 21:27:14,10/18/2017 21:27:14,15.71,15.71,16.40,16.41,10/18/2017 21:16:56,10/18/2017 21:16:56,10/18/2017 21:16:58,10/18/2017 21:16:58,16.28,16.24,10/18/2017 21:17:07,10/18/2017 21:17:07,17.95,17.89,17.53,17.58,17.91,17.86,0.7500,0.7270,0.4140,0.4300,0.6400,0.6400,-0,-0,18OCT2017:21:15:01,1.1,10/18/2017 21:18:24,0.0,8,0.0300,2490,10/18/2017 21:15:03,2460,10/18/2017 21:15:01,2466,12.8,18.84,18.84,18.84,18.84,10/18/2017 21:27:11,10/18/2017 21:27:11,10/18/2017 21:27:11,10/18/2017 21:27:11,19.13,19.13,10/18/2017 21:27:15,10/18/2017 21:27:15,16.15,16.15,16.15,16.14,10/18/2017 21:17:08,10/18/2017 21:17:07,10/18/2017 21:17:07,10/18/2017 21:17:07,16.42,16.42,10/18/2017 21:17:26,10/18/2017 21:17:26,17.75,17.75,17.75,17.75,17.9,17.9,0.551,0.55,0.55,0.551,0.612,0.612
10/18/2017 21:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.6,18.27,18.18,17.60,17.65,10/18/2017 21:30:14,10/18/2017 21:30:14,10/18/2017 21:30:01,10/18/2017 21:30:01,18.08,18.03,10/18/2017 21:30:16,10/18/2017 21:30:16,16.35,16.30,16.50,16.58,10/18/2017 21:40:38,10/18/2017 21:40:38,10/18/2017 21:43:07,10/18/2017 21:43:11,16.43,16.39,10/18/2017 21:40:38,10/18/2017 21:40:38,17.33,17.28,17.01,17.06,17.29,17.25,0.4370,0.4260,0.2940,0.2860,0.3960,0.3960,-0,-0,18OCT2017:21:30:01,0.0,10/18/2017 21:30:01,0.0,0,0.0000,2490,10/18/2017 21:30:02,2460,10/18/2017 21:30:01,2465,12.9,17.88,17.88,17.88,17.88,10/18/2017 21:30:19,10/18/2017 21:30:19,10/18/2017 21:30:19,10/18/2017 21:30:19,17.95,17.95,10/18/2017 21:34:34,10/18/2017 21:34:34,16.54,16.54,16.54,16.54,10/18/2017 21:40:44,10/18/2017 21:40:43,10/18/2017 21:40:43,10/18/2017 21:40:43,16.62,16.62,10/18/2017 21:40:59,10/18/2017 21:40:58,17.18,17.18,17.18,17.18,17.29,17.29,0.336,0.336,0.336,0.336,0.38,0.381
10/18/2017 22:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.5,18.56,18.44,17.53,17.64,10/18/2017 21:55:25,10/18/2017 21:55:24,10/18/2017 21:55:07,10/18/2017 21:55:14,18.38,18.33,10/18/2017 21:55:26,10/18/2017 21:55:26,15.12,15.13,15.71,15.75,10/18/2017 21:56:23,10/18/2017 21:56:23,10/18/2017 21:56:19,10/18/2017 21:56:17,15.46,15.42,10/18/2017 21:56:30,10/18/2017 21:56:30,17.08,17.02,16.67,16.73,17.02,16.97,0.7020,0.6810,0.3780,0.3910,0.6170,0.6170,-0,-0,18OCT2017:21:45:02,1.1,10/18/2017 21:52:50,0.1,17,14.8100,2490,10/18/2017 21:45:09,2430,10/18/2017 21:57:37,2462,12.9,18,18,18,18,10/18/2017 21:55:27,10/18/2017 21:55:27,10/18/2017 21:55:27,10/18/2017 21:55:27,18.2,18.2,10/18/2017 21:55:34,10/18/2017 21:55:33,15.5,15.5,15.5,15.5,10/18/2017 21:56:31,10/18/2017 21:56:31,10/18/2017 21:56:31,10/18/2017 21:56:31,15.56,15.56,10/18/2017 21:56:48,10/18/2017 21:56:48,16.87,16.87,16.87,16.88,16.98,16.98,0.513,0.513,0.513,0.514,0.591,0.591
10/18/2017 22:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.3,17.49,17.44,16.85,16.91,10/18/2017 22:06:45,10/18/2017 22:06:46,10/18/2017 22:00:05,10/18/2017 22:00:04,17.48,17.43,10/18/2017 22:06:31,10/18/2017 22:06:31,16.17,16.11,16.29,16.37,10/18/2017 22:12:30,10/18/2017 22:12:30,10/18/2017 22:12:38,10/18/2017 22:13:18,16.29,16.24,10/18/2017 22:12:31,10/18/2017 22:12:31,17.01,16.95,16.54,16.59,16.95,16.91,0.2850,0.2800,0.1350,0.1290,0.2680,0.2670,-0,-0,18OCT2017:22:00:01,0.0,10/18/2017 22:00:01,0.0,0,0.0000,2490,10/18/2017 22:00:21,2430,10/18/2017 22:09:02,2461,12.8,17.11,17.11,17.11,17.12,10/18/2017 22:06:55,10/18/2017 22:06:55,10/18/2017 22:06:55,10/18/2017 22:06:54,17.44,17.44,10/18/2017 22:07:00,10/18/2017 22:06:59,16.3,16.3,16.3,16.3,10/18/2017 22:12:41,10/18/2017 22:12:41,10/18/2017 22:12:40,10/18/2017 22:12:40,16.37,16.37,10/18/2017 22:12:54,10/18/2017 22:12:53,16.77,16.77,16.77,16.77,16.93,16.93,0.185,0.185,0.185,0.186,0.251,0.251
10/18/2017 22:30:00,15min,Peter Sinks,UCC,270,16.7,17.7,15.8,18.13,18.05,17.31,17.28,10/18/2017 22:16:40,10/18/2017 22:16:41,10/18/2017 22:16:24,10/18/2017 22:16:24,17.93,17.88,10/18/2017 22:16:53,10/18/2017 22:16:53,15.69,15.66,16.02,16.08,10/18/2017 22:17:16,10/18/2017 22:17:16,10/18/2017 22:28:16,10/18/2017 22:28:12,15.71,15.67,10/18/2017 22:27:42,10/18/2017 22:27:42,16.73,16.67,16.51,16.55,16.67,16.62,0.6240,0.6060,0.3300,0.3060,0.5280,0.5280,-0,-0,18OCT2017:22:15:01,1.8,10/18/2017 22:19:56,0.2,340,14.5600,2490,10/18/2017 22:23:14,2430,10/18/2017 22:15:47,2459,12.8,17.59,17.6,17.59,17.59,10/18/2017 22:16:48,10/18/2017 22:16:47,10/18/2017 22:16:47,10/18/2017 22:16:48,17.85,17.85,10/18/2017 22:17:01,10/18/2017 22:17:00,15.9,15.9,15.9,15.9,10/18/2017 22:27:57,10/18/2017 22:27:57,10/18/2017 22:27:57,10/18/2017 22:27:56,15.72,15.72,10/18/2017 22:28:12,10/18/2017 22:28:11,16.61,16.61,16.61,16.61,16.65,16.65,0.442,0.441,0.442,0.442,0.501,0.501
10/18/2017 22:45:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.6,17.39,17.29,16.79,16.87,10/18/2017 22:30:19,10/18/2017 22:30:17,10/18/2017 22:30:20,10/18/2017 22:30:16,17.13,17.08,10/18/2017 22:30:14,10/18/2017 22:30:14,15.38,15.36,15.80,15.87,10/18/2017 22:31:50,10/18/2017 22:31:49,10/18/2017 22:33:25,10/18/2017 22:33:32,15.56,15.51,10/18/2017 22:33:04,10/18/2017 22:33:04,16.48,16.41,16.13,16.18,16.41,16.36,0.4330,0.4200,0.2320,0.2310,0.3880,0.3880,-0,-0,18OCT2017:22:30:01,1.5,10/18/2017 22:43:58,0.3,311,41.0300,2460,10/18/2017 22:30:01,2430,10/18/2017 22:30:06,2457,12.9,17.05,17.05,17.05,17.05,10/18/2017 22:30:25,10/18/2017 22:30:25,10/18/2017 22:30:25,10/18/2017 22:30:25,17.03,17.03,10/18/2017 22:30:55,10/18/2017 22:30:55,15.74,15.74,15.74,15.74,10/18/2017 22:33:33,10/18/2017 22:33:32,10/18/2017 22:33:32,10/18/2017 22:33:32,15.55,15.55,10/18/2017 22:33:34,10/18/2017 22:33:33,16.3,16.3,16.3,16.3,16.38,16.38,0.288,0.288,0.288,0.288,0.367,0.367
10/18/2017 23:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.2,17.56,17.47,16.50,16.58,10/18/2017 22:45:32,10/18/2017 22:45:32,10/18/2017 22:45:35,10/18/2017 22:45:35,17.14,17.09,10/18/2017 22:45:32,10/18/2017 22:45:32,15.00,14.96,15.25,15.33,10/18/2017 22:49:46,10/18/2017 22:49:46,10/18/2017 22:58:31,10/18/2017 22:58:28,14.98,14.93,10/18/2017 22:49:49,10/18/2017 22:49:49,15.94,15.88,15.66,15.72,15.92,15.88,0.4860,0.4720,0.3170,0.3130,0.4560,0.4560,-0,-0,18OCT2017:22:48:20,1.1,10/18/2017 22:45:05,0.0,235,22.6600,2460,10/18/2017 22:45:01,2430,10/18/2017 22:45:03,2455,12.7,16.89,16.89,16.89,16.89,10/18/2017 22:45:42,10/18/2017 22:45:42,10/18/2017 22:45:42,10/18/2017 22:45:42,16.95,16.95,10/18/2017 22:45:58,10/18/2017 22:45:58,15.2,15.21,15.2,15.2,10/18/2017 22:49:55,10/18/2017 22:49:55,10/18/2017 22:49:54,10/18/2017 22:49:54,15.12,15.12,10/18/2017 22:50:07,10/18/2017 22:50:06,15.81,15.81,15.81,15.81,15.92,15.92,0.383,0.382,0.382,0.383,0.45,0.45
10/18/2017 23:15:00,15min,Peter Sinks,UCC,270,15.6,16.3,15.0,16.65,16.55,15.80,15.88,10/18/2017 23:10:17,10/18/2017 23:10:16,10/18/2017 23:10:18,10/18/2017 23:10:17,16.50,16.45,10/18/2017 23:14:32,10/18/2017 23:14:32,14.76,14.74,15.00,15.04,10/18/2017 23:11:06,10/18/2017 23:11:05,10/18/2017 23:05:18,10/18/2017 23:05:28,14.85,14.81,10/18/2017 23:11:14,10/18/2017 23:11:14,15.68,15.62,15.25,15.29,15.63,15.59,0.4670,0.4520,0.1730,0.1670,0.3860,0.3850,-0,-0,18OCT2017:23:00:03,0.0,10/18/2017 23:00:01,0.0,0,0.0000,2460,10/18/2017 23:00:01,2430,10/18/2017 23:00:03,2454,12.9,16.16,16.16,16.16,16.16,10/18/2017 23:10:23,10/18/2017 23:10:23,10/18/2017 23:10:23,10/18/2017 23:10:23,16.41,16.41,10/18/2017 23:15:00,10/18/2017 23:15:00,14.98,14.98,14.98,14.98,10/18/2017 23:11:17,10/18/2017 23:11:16,10/18/2017 23:11:16,10/18/2017 23:11:17,14.97,14.97,10/18/2017 23:04:44,10/18/2017 23:04:43,15.46,15.46,15.46,15.46,15.6,15.6,0.285,0.284,0.285,0.285,0.343,0.343
10/18/2017 23:30:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.5,16.71,16.66,15.77,15.84,10/18/2017 23:15:56,10/18/2017 23:15:56,10/18/2017 23:16:50,10/18/2017 23:16:49,16.65,16.60,10/18/2017 23:15:49,10/18/2017 23:15:49,14.13,14.11,14.65,14.71,10/18/2017 23:26:02,10/18/2017 23:26:02,10/18/2017 23:26:45,10/18/2017 23:26:44,14.27,14.22,10/18/2017 23:25:57,10/18/2017 23:25:57,15.58,15.52,15.14,15.19,15.56,15.51,0.5950,0.5760,0.2300,0.2270,0.5460,0.5460,-0,-0,18OCT2017:23:18:57,0.0,10/18/2017 23:15:01,0.0,0,0.0000,2460,10/18/2017 23:15:01,2430,10/18/2017 23:15:03,2452,12.8,16.16,16.16,16.16,16.16,10/18/2017 23:16:24,10/18/2017 23:16:24,10/18/2017 23:16:24,10/18/2017 23:16:23,16.52,16.52,10/18/2017 23:16:18,10/18/2017 23:16:18,14.54,14.54,14.54,14.54,10/18/2017 23:26:08,10/18/2017 23:26:07,10/18/2017 23:26:07,10/18/2017 23:26:07,14.39,14.38,10/18/2017 23:26:20,10/18/2017 23:26:20,15.36,15.36,15.36,15.36,15.54,15.54,0.387,0.386,0.387,0.387,0.54,0.54
10/18/2017 23:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.5,16.80,16.71,16.06,16.19,10/18/2017 23:38:57,10/18/2017 23:38:57,10/18/2017 23:40:06,10/18/2017 23:40:05,16.66,16.62,10/18/2017 23:40:01,10/18/2017 23:40:01,13.85,13.85,14.80,14.84,10/18/2017 23:41:20,10/18/2017 23:41:20,10/18/2017 23:42:33,10/18/2017 23:42:33,14.27,14.23,10/18/2017 23:41:28,10/18/2017 23:41:28,15.59,15.53,15.21,15.27,15.56,15.52,0.6160,0.5960,0.3370,0.3540,0.5410,0.5410,-0,-0,18OCT2017:23:35:19,0.9,10/18/2017 23:33:20,0.1,200,12.2400,2460,10/18/2017 23:30:02,2430,10/18/2017 23:30:01,2450,12.8,16.39,16.39,16.39,16.39,10/18/2017 23:40:18,10/18/2017 23:40:17,10/18/2017 23:40:17,10/18/2017 23:40:17,16.54,16.54,10/18/2017 23:40:30,10/18/2017 23:40:30,14.56,14.56,14.56,14.56,10/18/2017 23:41:34,10/18/2017 23:41:33,10/18/2017 23:41:33,10/18/2017 23:41:33,14.39,14.39,10/18/2017 23:41:52,10/18/2017 23:41:51,15.4,15.4,15.4,15.4,15.55,15.55,0.441,0.441,0.441,0.442,0.525,0.525
10/19/2017 00:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,13.8,16.61,16.51,15.78,15.80,10/18/2017 23:48:24,10/18/2017 23:48:24,10/18/2017 23:53:10,10/18/2017 23:53:09,16.37,16.32,10/18/2017 23:48:25,10/18/2017 23:48:25,13.38,13.37,14.25,14.38,10/18/2017 23:55:04,10/18/2017 23:55:04,10/18/2017 23:55:07,10/18/2017 23:55:10,13.68,13.64,10/18/2017 23:55:05,10/18/2017 23:55:05,15.21,15.15,14.97,15.03,15.18,15.14,0.7750,0.7560,0.4410,0.4090,0.7360,0.7350,-0,-0,18OCT2017:23:45:01,1.8,10/18/2017 23:51:55,0.4,329,14.7800,2460,10/18/2017 23:45:02,2430,10/18/2017 23:45:01,2448,12.8,15.96,15.96,15.96,15.96,10/18/2017 23:48:35,10/18/2017 23:48:34,10/18/2017 23:48:34,10/18/2017 23:48:34,16.26,16.26,10/18/2017 23:48:42,10/18/2017 23:48:42,13.93,13.94,13.93,13.93,10/18/2017 23:55:16,10/18/2017 23:55:16,10/18/2017 23:55:16,10/18/2017 23:55:16,13.72,13.72,10/18/2017 23:55:33,10/18/2017 23:55:32,15.09,15.09,15.09,15.09,15.16,15.16,0.562,0.561,0.562,0.562,0.726,0.726
10/19/2017 00:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.1,16.30,16.20,15.46,15.39,10/19/2017 00:11:02,10/19/2017 00:11:02,10/19/2017 00:11:06,10/19/2017 00:11:05,16.00,15.96,10/19/2017 00:11:02,10/19/2017 00:11:02,13.85,13.83,14.23,14.29,10/19/2017 00:01:26,10/19/2017 00:01:24,10/19/2017 00:02:37,10/19/2017 00:02:41,13.98,13.93,10/19/2017 00:01:51,10/19/2017 00:01:51,15.07,15.01,14.73,14.76,15.06,15.01,0.4540,0.4410,0.3020,0.2770,0.4070,0.4070,-0,-0,19OCT2017:00:01:02,1.5,10/19/2017 00:12:27,0.2,322,4.9450,2460,10/19/2017 00:00:01,2430,10/19/2017 00:00:02,2445,12.8,15.7,15.7,15.7,15.71,10/19/2017 00:11:05,10/19/2017 00:11:05,10/19/2017 00:11:05,10/19/2017 00:11:05,15.72,15.72,10/19/2017 00:11:13,10/19/2017 00:11:13,14.15,14.15,14.15,14.15,10/19/2017 00:01:40,10/19/2017 00:01:40,10/19/2017 00:01:39,10/19/2017 00:01:39,14.01,14.01,10/19/2017 00:02:20,10/19/2017 00:02:20,14.89,14.89,14.89,14.89,15.04,15.04,0.332,0.332,0.332,0.332,0.393,0.393
10/19/2017 00:30:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.2,15.97,15.88,15.34,15.32,10/19/2017 00:25:55,10/19/2017 00:26:06,10/19/2017 00:26:33,10/19/2017 00:15:45,15.94,15.89,10/19/2017 00:26:03,10/19/2017 00:26:03,13.87,13.82,14.27,14.37,10/19/2017 00:29:35,10/19/2017 00:29:35,10/19/2017 00:29:40,10/19/2017 00:20:45,14.15,14.10,10/19/2017 00:29:35,10/19/2017 00:29:35,14.95,14.89,14.77,14.83,14.95,14.91,0.4740,0.4600,0.2810,0.2720,0.4180,0.4170,-0,-0,19OCT2017:00:15:01,2.0,10/19/2017 00:28:37,0.2,353,18.9400,2460,10/19/2017 00:15:02,2430,10/19/2017 00:15:01,2443,12.8,15.57,15.57,15.57,15.57,10/19/2017 00:26:10,10/19/2017 00:26:10,10/19/2017 00:26:10,10/19/2017 00:26:09,15.74,15.74,10/19/2017 00:26:13,10/19/2017 00:26:13,14.2,14.2,14.2,14.2,10/19/2017 00:29:43,10/19/2017 00:29:42,10/19/2017 00:29:42,10/19/2017 00:29:42,14.16,14.16,10/19/2017 00:29:54,10/19/2017 00:29:53,14.86,14.86,14.86,14.86,14.94,14.94,0.347,0.346,0.347,0.347,0.386,0.386
10/19/2017 00:45:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.6,15.53,15.43,14.92,14.92,10/19/2017 00:34:47,10/19/2017 00:34:46,10/19/2017 00:35:09,10/19/2017 00:35:09,15.33,15.29,10/19/2017 00:35:06,10/19/2017 00:35:06,13.49,13.45,13.62,13.67,10/19/2017 00:36:27,10/19/2017 00:36:27,10/19/2017 00:44:25,10/19/2017 00:44:50,13.55,13.50,10/19/2017 00:36:25,10/19/2017 00:36:25,14.28,14.22,14.07,14.13,14.26,14.22,0.3810,0.3710,0.3120,0.3050,0.3280,0.3280,-0,-0,19OCT2017:00:36:44,1.1,10/19/2017 00:30:01,0.2,334,8.0800,2460,10/19/2017 00:30:02,2430,10/19/2017 00:30:01,2441,12.8,15.09,15.09,15.09,15.09,10/19/2017 00:35:11,10/19/2017 00:35:11,10/19/2017 00:35:11,10/19/2017 00:35:11,15.11,15.11,10/19/2017 00:35:14,10/19/2017 00:35:13,13.66,13.66,13.66,13.66,10/19/2017 00:42:25,10/19/2017 00:42:25,10/19/2017 00:42:25,10/19/2017 00:42:25,13.63,13.63,10/19/2017 00:36:45,10/19/2017 00:36:45,14.18,14.18,14.18,14.18,14.24,14.24,0.306,0.306,0.307,0.307,0.306,0.307
10/19/2017 01:00:00,15min,Peter Sinks,UCC,270,14.3,14.9,12.9,15.24,15.14,14.18,14.26,10/19/2017 00:51:17,10/19/2017 00:51:17,10/19/2017 00:50:55,10/19/2017 00:50:54,15.21,15.17,10/19/2017 00:51:33,10/19/2017 00:51:33,12.47,12.46,13.15,13.17,10/19/2017 00:58:21,10/19/2017 00:58:22,10/19/2017 00:58:25,10/19/2017 00:58:24,12.68,12.64,10/19/2017 00:59:07,10/19/2017 00:59:07,14.31,14.25,13.75,13.80,14.32,14.28,0.5950,0.5770,0.2350,0.2310,0.5360,0.5360,-0,-0,19OCT2017:00:50:09,0.0,10/19/2017 00:45:01,0.0,0,0.0000,2460,10/19/2017 00:45:01,2430,10/19/2017 00:45:02,2440,12.7,14.67,14.67,14.67,14.67,10/19/2017 00:51:26,10/19/2017 00:51:26,10/19/2017 00:51:26,10/19/2017 00:51:26,15.13,15.13,10/19/2017 00:51:40,10/19/2017 00:51:40,12.93,12.93,12.92,12.92,10/19/2017 00:58:31,10/19/2017 00:58:31,10/19/2017 00:58:31,10/19/2017 00:58:31,12.91,12.91,10/19/2017 00:59:20,10/19/2017 00:59:19,14.03,14.03,14.03,14.03,14.32,14.32,0.39,0.391,0.391,0.391,0.494,0.495
10/19/2017 01:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.1,14.78,14.69,14.06,14.04,10/19/2017 01:06:17,10/19/2017 01:06:17,10/19/2017 01:06:17,10/19/2017 01:06:16,14.56,14.51,10/19/2017 01:06:18,10/19/2017 01:06:18,12.94,12.90,13.13,13.15,10/19/2017 01:07:43,10/19/2017 01:07:43,10/19/2017 01:02:57,10/19/2017 01:08:07,12.99,12.94,10/19/2017 01:00:10,10/19/2017 01:00:10,13.70,13.64,13.44,13.49,13.68,13.64,0.3740,0.3610,0.2140,0.2140,0.3360,0.3360,-0,-0,19OCT2017:01:01:07,1.1,10/19/2017 01:06:08,0.1,351,1.4000,2460,10/19/2017 01:00:04,2430,10/19/2017 01:00:01,2438,12.8,14.26,14.26,14.26,14.26,10/19/2017 01:06:20,10/19/2017 01:06:20,10/19/2017 01:06:19,10/19/2017 01:06:19,14.27,14.27,10/19/2017 01:10:57,10/19/2017 01:10:56,13.11,13.11,13.11,13.11,10/19/2017 01:08:15,10/19/2017 01:08:14,10/19/2017 01:08:14,10/19/2017 01:08:14,13.03,13.03,10/19/2017 01:00:03,10/19/2017 01:00:02,13.57,13.57,13.57,13.57,13.64,13.64,0.274,0.273,0.273,0.274,0.326,0.326
10/19/2017 01:30:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.7,14.18,14.11,13.61,13.62,10/19/2017 01:15:57,10/19/2017 01:15:57,10/19/2017 01:18:00,10/19/2017 01:18:00,14.19,14.14,10/19/2017 01:15:47,10/19/2017 01:15:47,12.47,12.46,12.68,12.77,10/19/2017 01:19:29,10/19/2017 01:19:30,10/19/2017 01:24:37,10/19/2017 01:24:34,12.55,12.51,10/19/2017 01:19:20,10/19/2017 01:19:20,13.38,13.32,13.11,13.15,13.38,13.34,0.4260,0.4150,0.2390,0.2260,0.3790,0.3790,-0,-0,19OCT2017:01:15:06,1.1,10/19/2017 01:27:40,0.1,325,0.0280,2460,10/19/2017 01:15:02,2430,10/19/2017 01:15:01,2437,12.7,13.82,13.82,13.82,13.82,10/19/2017 01:18:13,10/19/2017 01:18:12,10/19/2017 01:18:12,10/19/2017 01:18:12,14.06,14.06,10/19/2017 01:16:03,10/19/2017 01:16:02,12.73,12.73,12.73,12.73,10/19/2017 01:19:36,10/19/2017 01:19:35,10/19/2017 01:19:35,10/19/2017 01:19:35,12.66,12.66,10/19/2017 01:19:43,10/19/2017 01:19:43,13.24,13.24,13.24,13.24,13.36,13.36,0.299,0.298,0.299,0.299,0.367,0.367
10/19/2017 01:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.4,14.01,13.94,13.08,13.15,10/19/2017 01:31:59,10/19/2017 01:31:59,10/19/2017 01:32:04,10/19/2017 01:31:59,13.89,13.85,10/19/2017 01:31:59,10/19/2017 01:31:59,12.41,12.37,12.32,12.36,10/19/2017 01:42:35,10/19/2017 01:42:35,10/19/2017 01:43:15,10/19/2017 01:43:15,12.40,12.35,10/19/2017 01:42:38,10/19/2017 01:42:38,13.06,13.00,12.70,12.76,13.06,13.02,0.3340,0.3250,0.2000,0.2030,0.3260,0.3260,-0,-0,19OCT2017:01:30:39,0.0,10/19/2017 01:30:01,0.0,0,0.0000,2460,10/19/2017 01:30:01,2430,10/19/2017 01:30:02,2435,12.7,13.48,13.48,13.48,13.48,10/19/2017 01:32:07,10/19/2017 01:32:06,10/19/2017 01:32:06,10/19/2017 01:32:06,13.64,13.65,10/19/2017 01:32:23,10/19/2017 01:32:22,12.4,12.4,12.4,12.4,10/19/2017 01:43:21,10/19/2017 01:43:20,10/19/2017 01:43:20,10/19/2017 01:43:20,12.41,12.4,10/19/2017 01:43:22,10/19/2017 01:43:21,12.88,12.88,12.88,12.88,13.05,13.05,0.26,0.26,0.26,0.26,0.319,0.319
10/19/2017 02:00:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.0,14.24,14.14,13.35,13.47,10/19/2017 01:47:01,10/19/2017 01:46:59,10/19/2017 01:47:14,10/19/2017 01:47:06,14.19,14.14,10/19/2017 01:46:48,10/19/2017 01:46:48,11.40,11.40,12.13,12.17,10/19/2017 01:47:41,10/19/2017 01:47:41,10/19/2017 01:47:53,10/19/2017 01:47:53,11.80,11.76,10/19/2017 01:47:50,10/19/2017 01:47:50,13.06,12.99,12.70,12.76,13.03,12.99,0.5540,0.5370,0.2360,0.2630,0.4700,0.4690,-0,-0,19OCT2017:01:47:48,1.5,10/19/2017 01:59:15,0.1,358,0.7250,2460,10/19/2017 01:45:02,2430,10/19/2017 01:45:01,2434,12.7,13.76,13.76,13.76,13.76,10/19/2017 01:47:10,10/19/2017 01:47:10,10/19/2017 01:47:10,10/19/2017 01:47:10,14.11,14.11,10/19/2017 01:47:17,10/19/2017 01:47:17,11.9,11.91,11.9,11.89,10/19/2017 01:47:57,10/19/2017 01:47:56,10/19/2017 01:47:56,10/19/2017 01:47:56,12.02,12.02,10/19/2017 01:48:13,10/19/2017 01:48:13,12.88,12.88,12.88,12.88,13.02,13.02,0.367,0.366,0.367,0.368,0.44,0.44
10/19/2017 02:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.0,13.62,13.55,12.96,12.97,10/19/2017 02:02:28,10/19/2017 02:02:29,10/19/2017 02:02:08,10/19/2017 02:04:18,13.44,13.40,10/19/2017 02:02:25,10/19/2017 02:02:25,11.57,11.53,11.92,12.00,10/19/2017 02:14:57,10/19/2017 02:14:57,10/19/2017 02:15:00,10/19/2017 02:14:59,11.80,11.76,10/19/2017 02:14:58,10/19/2017 02:14:58,12.78,12.72,12.48,12.53,12.79,12.74,0.3450,0.3390,0.2580,0.2430,0.2950,0.2950,-0,-0,19OCT2017:02:03:23,1.3,10/19/2017 02:00:32,0.3,343,4.1510,2460,10/19/2017 02:00:11,2430,10/19/2017 02:00:01,2432,12.7,13.18,13.18,13.18,13.18,10/19/2017 02:02:37,10/19/2017 02:02:37,10/19/2017 02:02:37,10/19/2017 02:02:37,13.3,13.3,10/19/2017 02:02:42,10/19/2017 02:02:41,11.86,11.85,11.85,11.85,10/19/2017 02:15:00,10/19/2017 02:15:00,10/19/2017 02:15:00,10/19/2017 02:15:00,12.05,12.04,10/19/2017 02:15:00,10/19/2017 02:15:00,12.64,12.64,12.64,12.64,12.78,12.78,0.253,0.254,0.254,0.254,0.257,0.258
10/19/2017 02:30:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.8,13.69,13.63,13.01,13.11,10/19/2017 02:29:02,10/19/2017 02:29:02,10/19/2017 02:29:01,10/19/2017 02:29:00,13.60,13.55,10/19/2017 02:29:02,10/19/2017 02:29:02,11.57,11.53,11.83,11.90,10/19/2017 02:15:01,10/19/2017 02:15:01,10/19/2017 02:15:21,10/19/2017 02:15:29,11.66,11.61,10/19/2017 02:15:01,10/19/2017 02:15:01,12.77,12.70,12.27,12.32,12.72,12.68,0.3810,0.3690,0.2210,0.2220,0.3500,0.3500,-0,-0,19OCT2017:02:15:01,0.9,10/19/2017 02:28:59,0.0,275,12.8800,2460,10/19/2017 02:15:03,2400,10/19/2017 02:15:27,2430,12.7,13.28,13.27,13.28,13.28,10/19/2017 02:29:04,10/19/2017 02:29:04,10/19/2017 02:29:04,10/19/2017 02:29:04,13.35,13.35,10/19/2017 02:29:18,10/19/2017 02:29:17,11.79,11.79,11.79,11.79,10/19/2017 02:15:08,10/19/2017 02:15:07,10/19/2017 02:15:07,10/19/2017 02:15:07,11.77,11.77,10/19/2017 02:15:28,10/19/2017 02:15:27,12.51,12.51,12.51,12.51,12.69,12.69,0.273,0.272,0.273,0.273,0.345,0.344
10/19/2017 02:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.9,13.60,13.54,12.88,12.98,10/19/2017 02:43:43,10/19/2017 02:43:43,10/19/2017 02:30:15,10/19/2017 02:30:44,13.30,13.25,10/19/2017 02:42:38,10/19/2017 02:42:38,11.52,11.49,12.03,12.08,10/19/2017 02:31:44,10/19/2017 02:31:33,10/19/2017 02:37:01,10/19/2017 02:37:00,11.80,11.76,10/19/2017 02:31:47,10/19/2017 02:31:47,12.77,12.70,12.28,12.33,12.75,12.71,0.3990,0.3900,0.2040,0.1990,0.3460,0.3450,-0,-0,19OCT2017:02:31:43,1.1,10/19/2017 02:44:16,0.0,180,19.2700,2460,10/19/2017 02:32:39,2400,10/19/2017 02:30:16,2429,12.8,13.12,13.12,13.12,13.12,10/19/2017 02:30:21,10/19/2017 02:30:20,10/19/2017 02:30:20,10/19/2017 02:30:20,13.15,13.15,10/19/2017 02:30:35,10/19/2017 02:30:34,11.9,11.9,11.9,11.89,10/19/2017 02:31:56,10/19/2017 02:31:56,10/19/2017 02:31:56,10/19/2017 02:31:56,11.84,11.84,10/19/2017 02:32:11,10/19/2017 02:32:10,12.52,12.52,12.52,12.52,12.73,12.73,0.239,0.238,0.239,0.239,0.324,0.324
10/19/2017 03:00:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.7,13.94,13.85,13.33,13.32,10/19/2017 02:46:15,10/19/2017 02:46:15,10/19/2017 02:47:11,10/19/2017 02:47:10,13.74,13.70,10/19/2017 02:46:28,10/19/2017 02:46:28,11.46,11.45,11.78,11.85,10/19/2017 02:49:38,10/19/2017 02:49:36,10/19/2017 03:00:00,10/19/2017 02:59:55,11.51,11.46,10/19/2017 02:49:30,10/19/2017 02:49:30,12.46,12.40,12.28,12.34,12.44,12.40,0.5790,0.5630,0.3640,0.3450,0.5120,0.5110,-0,-0,19OCT2017:02:45:04,1.8,10/19/2017 02:46:16,0.4,346,8.1400,2460,10/19/2017 02:49:20,2400,10/19/2017 02:45:05,2427,12.8,13.47,13.47,13.47,13.47,10/19/2017 02:47:13,10/19/2017 02:47:13,10/19/2017 02:47:13,10/19/2017 02:47:12,13.54,13.54,10/19/2017 02:46:57,10/19/2017 02:46:57,11.75,11.76,11.75,11.75,10/19/2017 02:59:58,10/19/2017 02:59:57,10/19/2017 02:59:57,10/19/2017 02:59:57,11.57,11.57,10/19/2017 02:49:58,10/19/2017 02:49:57,12.37,12.37,12.37,12.37,12.44,12.44,0.415,0.414,0.415,0.415,0.481,0.481
10/19/2017 03:15:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.5,13.48,13.37,12.65,12.65,10/19/2017 03:02:30,10/19/2017 03:02:30,10/19/2017 03:02:19,10/19/2017 03:02:20,13.45,13.40,10/19/2017 03:02:31,10/19/2017 03:02:31,11.46,11.43,11.40,11.44,10/19/2017 03:14:38,10/19/2017 03:14:38,10/19/2017 03:14:40,10/19/2017 03:14:44,11.51,11.46,10/19/2017 03:12:12,10/19/2017 03:12:12,12.29,12.23,11.87,11.93,12.27,12.23,0.5290,0.5150,0.3120,0.2990,0.5050,0.5050,-0,-0,19OCT2017:03:00:21,0.2,10/19/2017 03:02:32,0.0,314,0.0000,2430,10/19/2017 03:00:01,2400,10/19/2017 03:00:03,2426,12.7,12.98,12.98,12.98,12.98,10/19/2017 03:02:32,10/19/2017 03:02:31,10/19/2017 03:02:31,10/19/2017 03:02:31,13.26,13.26,10/19/2017 03:02:49,10/19/2017 03:02:48,11.49,11.49,11.5,11.5,10/19/2017 03:12:41,10/19/2017 03:12:41,10/19/2017 03:12:41,10/19/2017 03:12:40,11.58,11.58,10/19/2017 03:12:41,10/19/2017 03:12:41,12.08,12.08,12.08,12.08,12.25,12.25,0.399,0.399,0.399,0.399,0.495,0.495
10/19/2017 03:30:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.9,12.82,12.74,11.57,11.59,10/19/2017 03:20:24,10/19/2017 03:20:25,10/19/2017 03:20:29,10/19/2017 03:20:31,12.70,12.66,10/19/2017 03:20:20,10/19/2017 03:20:20,10.75,10.71,10.89,10.96,10/19/2017 03:24:08,10/19/2017 03:24:08,10/19/2017 03:25:55,10/19/2017 03:25:49,10.91,10.87,10/19/2017 03:24:08,10/19/2017 03:24:08,11.67,11.61,11.20,11.25,11.66,11.61,0.4650,0.4530,0.1390,0.1300,0.4460,0.4450,-0,-0,19OCT2017:03:15:14,0.7,10/19/2017 03:26:11,0.0,315,0.0090,2430,10/19/2017 03:15:02,2400,10/19/2017 03:15:01,2424,12.7,12.11,12.11,12.11,12.11,10/19/2017 03:20:28,10/19/2017 03:20:27,10/19/2017 03:20:27,10/19/2017 03:20:27,12.59,12.59,10/19/2017 03:20:50,10/19/2017 03:20:49,10.91,10.91,10.91,10.91,10/19/2017 03:24:14,10/19/2017 03:24:13,10/19/2017 03:24:13,10/19/2017 03:24:13,10.94,10.94,10/19/2017 03:24:17,10/19/2017 03:24:17,11.43,11.43,11.43,11.43,11.64,11.64,0.28,0.28,0.28,0.28,0.428,0.429
10/19/2017 03:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.0,12.24,12.16,11.51,11.50,10/19/2017 03:35:34,10/19/2017 03:35:34,10/19/2017 03:34:19,10/19/2017 03:34:12,12.25,12.21,10/19/2017 03:35:56,10/19/2017 03:35:56,10.79,10.73,10.75,10.83,10/19/2017 03:32:40,10/19/2017 03:32:40,10/19/2017 03:44:27,10/19/2017 03:44:27,10.91,10.87,10/19/2017 03:32:46,10/19/2017 03:32:46,11.61,11.55,11.06,11.11,11.59,11.55,0.3450,0.3360,0.1430,0.1300,0.3490,0.3490,-0,-0,19OCT2017:03:30:55,0.0,10/19/2017 03:30:01,0.0,0,0.0000,2430,10/19/2017 03:30:01,2400,10/19/2017 03:30:04,2422,12.7,11.8,11.8,11.8,11.8,10/19/2017 03:34:26,10/19/2017 03:34:26,10/19/2017 03:34:26,10/19/2017 03:34:25,12.17,12.17,10/19/2017 03:36:17,10/19/2017 03:36:16,10.89,10.89,10.89,10.89,10/19/2017 03:32:48,10/19/2017 03:32:48,10/19/2017 03:32:48,10/19/2017 03:32:48,11.02,11.02,10/19/2017 03:32:58,10/19/2017 03:32:57,11.34,11.34,11.34,11.34,11.57,11.57,0.213,0.213,0.213,0.214,0.33,0.33
10/19/2017 04:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.9,12.24,12.18,11.20,11.21,10/19/2017 03:54:21,10/19/2017 03:54:21,10/19/2017 03:57:33,10/19/2017 03:57:32,12.25,12.21,10/19/2017 03:54:18,10/19/2017 03:54:18,10.88,10.82,10.65,10.71,10/19/2017 03:52:14,10/19/2017 03:52:15,10/19/2017 03:48:03,10/19/2017 03:48:06,10.91,10.87,10/19/2017 03:47:52,10/19/2017 03:47:52,11.62,11.56,10.91,10.96,11.60,11.55,0.3440,0.3370,0.1390,0.1230,0.3320,0.3320,-0,-0,19OCT2017:03:45:12,0.0,10/19/2017 03:45:01,0.0,0,0.0000,2430,10/19/2017 03:45:01,2400,10/19/2017 03:45:03,2421,12.7,11.64,11.64,11.64,11.64,10/19/2017 03:57:36,10/19/2017 03:57:36,10/19/2017 03:57:36,10/19/2017 03:57:36,12.18,12.19,10/19/2017 03:54:45,10/19/2017 03:54:45,10.84,10.84,10.84,10.84,10/19/2017 03:52:22,10/19/2017 03:52:22,10/19/2017 03:52:22,10/19/2017 03:52:22,11.04,11.04,10/19/2017 03:52:25,10/19/2017 03:52:24,11.26,11.26,11.26,11.26,11.57,11.57,0.211,0.21,0.211,0.211,0.319,0.319
10/19/2017 04:15:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.7,12.43,12.36,11.19,11.20,10/19/2017 04:00:53,10/19/2017 04:00:53,10/19/2017 04:01:07,10/19/2017 04:01:05,12.25,12.21,10/19/2017 04:00:53,10/19/2017 04:00:53,10.55,10.52,10.57,10.61,10/19/2017 04:04:10,10/19/2017 04:04:10,10/19/2017 04:05:59,10/19/2017 04:06:14,10.61,10.57,10/19/2017 04:04:06,10/19/2017 04:04:06,11.12,11.07,10.80,10.84,11.11,11.06,0.3410,0.3330,0.1570,0.1460,0.3170,0.3170,-0,-0,19OCT2017:04:00:14,0.0,10/19/2017 04:00:01,0.0,0,0.0000,2430,10/19/2017 04:00:01,2400,10/19/2017 04:00:04,2419,12.7,11.75,11.75,11.75,11.75,10/19/2017 04:01:01,10/19/2017 04:01:01,10/19/2017 04:01:01,10/19/2017 04:01:01,12.13,12.13,10/19/2017 04:01:13,10/19/2017 04:01:12,10.67,10.67,10.67,10.67,10/19/2017 04:04:19,10/19/2017 04:04:19,10/19/2017 04:04:19,10/19/2017 04:04:19,10.66,10.66,10/19/2017 04:12:57,10/19/2017 04:12:56,10.96,10.96,10.96,10.96,11.09,11.09,0.224,0.224,0.224,0.224,0.307,0.306
10/19/2017 04:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.3,11.67,11.58,10.83,10.85,10/19/2017 04:25:42,10/19/2017 04:25:38,10/19/2017 04:21:23,10/19/2017 04:15:11,11.65,11.61,10/19/2017 04:25:40,10/19/2017 04:25:40,10.23,10.17,10.29,10.35,10/19/2017 04:29:45,10/19/2017 04:29:45,10/19/2017 04:29:22,10/19/2017 04:29:24,10.31,10.27,10/19/2017 04:29:45,10/19/2017 04:29:45,11.08,11.02,10.58,10.63,11.04,11.00,0.3650,0.3560,0.1430,0.1250,0.3220,0.3220,-0,-0,19OCT2017:04:15:08,0.0,10/19/2017 04:15:01,0.0,0,0.0000,2430,10/19/2017 04:15:02,2400,10/19/2017 04:15:01,2417,12.7,11.12,11.12,11.12,11.12,10/19/2017 04:19:22,10/19/2017 04:19:22,10/19/2017 04:19:22,10/19/2017 04:19:22,11.55,11.55,10/19/2017 04:26:08,10/19/2017 04:26:03,10.33,10.33,10.33,10.33,10/19/2017 04:29:54,10/19/2017 04:29:53,10/19/2017 04:29:53,10/19/2017 04:29:53,10.36,10.36,10/19/2017 04:29:41,10/19/2017 04:29:41,10.83,10.83,10.83,10.83,11.04,11.04,0.209,0.209,0.209,0.209,0.289,0.29
10/19/2017 04:45:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.3,12.56,12.44,11.68,11.65,10/19/2017 04:32:51,10/19/2017 04:32:50,10/19/2017 04:32:15,10/19/2017 04:32:14,12.25,12.21,10/19/2017 04:32:16,10/19/2017 04:32:16,10.10,10.06,10.31,10.37,10/19/2017 04:34:56,10/19/2017 04:34:58,10/19/2017 04:41:49,10/19/2017 04:41:48,10.16,10.12,10/19/2017 04:35:26,10/19/2017 04:35:26,11.24,11.17,10.75,10.78,11.18,11.14,0.5570,0.5380,0.2910,0.2720,0.5170,0.5170,-0,-0,19OCT2017:04:30:12,0.7,10/19/2017 04:36:57,0.0,315,0.0110,2430,10/19/2017 04:30:01,2400,10/19/2017 04:30:02,2416,12.7,11.95,11.94,11.95,11.95,10/19/2017 04:32:21,10/19/2017 04:32:21,10/19/2017 04:32:20,10/19/2017 04:32:20,12.11,12.11,10/19/2017 04:33:18,10/19/2017 04:33:17,10.36,10.36,10.36,10.36,10/19/2017 04:35:08,10/19/2017 04:35:08,10/19/2017 04:35:08,10/19/2017 04:35:08,10.21,10.21,10/19/2017 04:35:55,10/19/2017 04:35:55,10.98,10.98,10.98,10.98,11.15,11.15,0.383,0.383,0.383,0.383,0.511,0.511
10/19/2017 05:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.1,11.87,11.77,10.96,10.94,10/19/2017 04:47:18,10/19/2017 04:47:18,10/19/2017 04:47:18,10/19/2017 04:47:19,11.66,11.61,10/19/2017 04:48:13,10/19/2017 04:48:13,9.96,9.91,10.10,10.18,10/19/2017 04:57:44,10/19/2017 04:57:46,10/19/2017 04:58:11,10/19/2017 04:58:10,10.02,9.97,10/19/2017 04:57:43,10/19/2017 04:57:43,11.03,10.97,10.56,10.60,11.00,10.96,0.4250,0.4140,0.1930,0.1760,0.3830,0.3820,-0,-0,19OCT2017:04:45:28,0.4,10/19/2017 04:52:30,0.0,315,0.0020,2430,10/19/2017 04:45:01,2400,10/19/2017 04:45:02,2413,12.6,11.28,11.28,11.28,11.28,10/19/2017 04:47:26,10/19/2017 04:47:26,10/19/2017 04:47:25,10/19/2017 04:47:25,11.63,11.63,10/19/2017 04:48:06,10/19/2017 04:48:05,10.09,10.09,10.09,10.09,10/19/2017 04:57:54,10/19/2017 04:57:54,10/19/2017 04:57:54,10/19/2017 04:57:54,10.07,10.07,10/19/2017 04:58:13,10/19/2017 04:58:12,10.79,10.79,10.79,10.79,10.98,10.98,0.286,0.286,0.286,0.286,0.368,0.368
10/19/2017 05:15:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.2,12.28,12.18,11.54,11.50,10/19/2017 05:03:04,10/19/2017 05:03:02,10/19/2017 05:03:23,10/19/2017 05:03:20,12.25,12.21,10/19/2017 05:03:15,10/19/2017 05:03:15,9.66,9.66,10.18,10.18,10/19/2017 05:13:05,10/19/2017 05:13:04,10/19/2017 05:13:06,10/19/2017 05:13:07,10.02,9.97,10/19/2017 05:13:08,10/19/2017 05:13:08,11.21,11.14,10.89,10.92,11.17,11.13,0.5220,0.5050,0.2670,0.2500,0.4600,0.4600,-0,-0,19OCT2017:05:00:04,0.4,10/19/2017 05:02:12,0.0,315,0.0050,2430,10/19/2017 05:00:01,2400,10/19/2017 05:00:02,2411,12.7,11.82,11.82,11.82,11.82,10/19/2017 05:03:13,10/19/2017 05:03:13,10/19/2017 05:03:13,10/19/2017 05:03:13,12.08,12.08,10/19/2017 05:03:21,10/19/2017 05:03:20,10.08,10.08,10.08,10.07,10/19/2017 05:13:12,10/19/2017 05:13:12,10/19/2017 05:13:12,10/19/2017 05:13:12,10.36,10.36,10/19/2017 05:05:33,10/19/2017 05:05:32,11.04,11.04,11.04,11.04,11.16,11.16,0.361,0.36,0.361,0.361,0.436,0.436
10/19/2017 05:30:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.1,12.18,12.07,11.36,11.37,10/19/2017 05:30:00,10/19/2017 05:30:00,10/19/2017 05:29:59,10/19/2017 05:30:00,11.95,11.91,10/19/2017 05:29:53,10/19/2017 05:29:53,9.83,9.80,10.03,10.11,10/19/2017 05:15:52,10/19/2017 05:15:53,10/19/2017 05:26:05,10/19/2017 05:26:05,9.87,9.82,10/19/2017 05:15:50,10/19/2017 05:15:50,10.92,10.86,10.47,10.52,10.86,10.81,0.4390,0.4270,0.2630,0.2490,0.3830,0.3820,-0,-0,19OCT2017:05:15:10,0.0,10/19/2017 05:15:01,0.0,0,0.0000,2430,10/19/2017 05:15:02,2400,10/19/2017 05:15:01,2410,12.6,11.63,11.64,11.64,11.64,10/19/2017 05:30:00,10/19/2017 05:30:00,10/19/2017 05:30:00,10/19/2017 05:30:00,11.71,11.72,10/19/2017 05:30:00,10/19/2017 05:30:00,10.18,10.18,10.18,10.18,10/19/2017 05:15:56,10/19/2017 05:15:55,10/19/2017 05:15:56,10/19/2017 05:15:56,10.01,10.01,10/19/2017 05:16:10,10/19/2017 05:16:09,10.68,10.68,10.68,10.68,10.82,10.82,0.304,0.304,0.304,0.305,0.344,0.345
10/19/2017 05:45:00,15min,Peter Sinks,UCC,270,11.2,12.0,9.9,12.26,12.17,11.53,11.53,10/19/2017 05:30:22,10/19/2017 05:30:44,10/19/2017 05:30:24,10/19/2017 05:30:24,12.25,12.21,10/19/2017 05:30:42,10/19/2017 05:30:42,9.50,9.49,10.14,10.27,10/19/2017 05:42:23,10/19/2017 05:42:21,10/19/2017 05:42:26,10/19/2017 05:42:28,9.72,9.67,10/19/2017 05:42:22,10/19/2017 05:42:22,11.20,11.14,10.83,10.88,11.16,11.12,0.5650,0.5490,0.3170,0.3010,0.5340,0.5330,-0,-0,19OCT2017:05:30:11,0.0,10/19/2017 05:30:01,0.0,0,0.0000,2430,10/19/2017 05:30:02,2400,10/19/2017 05:30:01,2408,12.7,11.83,11.83,11.83,11.83,10/19/2017 05:30:34,10/19/2017 05:30:33,10/19/2017 05:30:33,10/19/2017 05:30:33,12.19,12.19,10/19/2017 05:31:10,10/19/2017 05:31:10,9.92,9.93,9.92,9.92,10/19/2017 05:42:33,10/19/2017 05:42:32,10/19/2017 05:42:32,10/19/2017 05:42:32,9.87,9.87,10/19/2017 05:42:46,10/19/2017 05:42:45,11.02,11.02,11.02,11.02,11.15,11.15,0.414,0.414,0.414,0.414,0.526,0.525
10/19/2017 06:00:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.7,12.22,12.14,11.14,11.15,10/19/2017 05:47:11,10/19/2017 05:47:11,10/19/2017 05:59:13,10/19/2017 05:59:17,12.25,12.21,10/19/2017 05:47:07,10/19/2017 05:47:07,10.64,10.59,10.34,10.40,10/19/2017 05:52:57,10/19/2017 05:53:34,10/19/2017 05:45:31,10/19/2017 05:45:30,10.61,10.57,10/19/2017 05:53:32,10/19/2017 05:53:32,11.52,11.45,10.73,10.77,11.46,11.42,0.3890,0.3780,0.1790,0.1640,0.3780,0.3780,-0,-0,19OCT2017:05:45:05,0.0,10/19/2017 05:45:01,0.0,0,0.0000,2430,10/19/2017 05:45:01,2400,10/19/2017 05:45:02,2407,12.7,11.58,11.58,11.58,11.58,10/19/2017 05:59:51,10/19/2017 05:59:50,10/19/2017 05:59:50,10/19/2017 05:59:51,12.1,12.1,10/19/2017 05:47:36,10/19/2017 05:47:35,10.57,10.57,10.57,10.57,10/19/2017 05:53:06,10/19/2017 05:53:05,10/19/2017 05:53:05,10/19/2017 05:53:05,10.76,10.76,10/19/2017 05:53:56,10/19/2017 05:53:56,11.11,11.11,11.11,11.11,11.43,11.43,0.24,0.24,0.24,0.241,0.358,0.358
10/19/2017 06:15:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.3,12.22,12.14,11.14,11.20,10/19/2017 06:07:58,10/19/2017 06:07:59,10/19/2017 06:10:15,10/19/2017 06:10:15,12.10,12.06,10/19/2017 06:07:55,10/19/2017 06:07:55,10.24,10.21,10.36,10.40,10/19/2017 06:03:50,10/19/2017 06:03:49,10/19/2017 06:04:06,10/19/2017 06:04:19,10.31,10.27,10/19/2017 06:03:49,10/19/2017 06:03:49,11.24,11.18,10.81,10.86,11.20,11.16,0.5540,0.5360,0.2150,0.2110,0.5160,0.5160,-0,0,19OCT2017:06:14:51,0.0,10/19/2017 06:00:01,0.0,0,0.0000,2430,10/19/2017 06:00:04,2370,10/19/2017 06:14:45,2404,12.6,11.56,11.56,11.56,11.56,10/19/2017 06:08:06,10/19/2017 06:11:33,10/19/2017 06:08:06,10/19/2017 06:08:06,12.01,12.01,10/19/2017 06:08:16,10/19/2017 06:08:16,10.34,10.34,10.34,10.34,10/19/2017 06:04:04,10/19/2017 06:04:03,10/19/2017 06:04:03,10/19/2017 06:04:03,10.29,10.29,10/19/2017 06:04:19,10/19/2017 06:04:18,11.03,11.03,11.03,11.03,11.2,11.2,0.361,0.361,0.361,0.361,0.511,0.511
10/19/2017 06:30:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.5,12.56,12.42,11.35,11.31,10/19/2017 06:26:16,10/19/2017 06:26:14,10/19/2017 06:25:51,10/19/2017 06:25:48,12.40,12.36,10/19/2017 06:26:16,10/19/2017 06:26:16,10.18,10.18,10.55,10.61,10/19/2017 06:19:18,10/19/2017 06:19:18,10/19/2017 06:21:57,10/19/2017 06:20:50,10.31,10.27,10/19/2017 06:19:24,10/19/2017 06:19:24,11.41,11.34,10.79,10.84,11.36,11.32,0.4660,0.4510,0.1940,0.1740,0.4130,0.4130,0,0,19OCT2017:06:29:59,0.0,10/19/2017 06:15:01,0.0,0,0.0000,2430,10/19/2017 06:15:06,2400,10/19/2017 06:15:01,2402,12.6,11.79,11.79,11.79,11.79,10/19/2017 06:26:06,10/19/2017 06:26:06,10/19/2017 06:26:05,10/19/2017 06:26:05,12.34,12.34,10/19/2017 06:26:49,10/19/2017 06:26:48,10.46,10.46,10.46,10.46,10/19/2017 06:19:26,10/19/2017 06:19:25,10/19/2017 06:19:26,10/19/2017 06:19:26,10.53,10.53,10/19/2017 06:19:37,10/19/2017 06:19:36,11.1,11.1,11.1,11.1,11.34,11.34,0.295,0.295,0.295,0.296,0.392,0.392
10/19/2017 06:45:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.9,12.69,12.61,11.83,11.88,10/19/2017 06:44:59,10/19/2017 06:45:00,10/19/2017 06:44:55,10/19/2017 06:33:37,12.55,12.51,10/19/2017 06:44:51,10/19/2017 06:44:51,10.67,10.65,10.79,10.88,10/19/2017 06:36:30,10/19/2017 06:36:29,10/19/2017 06:30:01,10/19/2017 06:30:01,10.76,10.72,10/19/2017 06:36:37,10/19/2017 06:36:37,11.66,11.60,11.28,11.35,11.60,11.55,0.4440,0.4310,0.2590,0.2600,0.4050,0.4040,2,4,19OCT2017:06:45:00,0.0,10/19/2017 06:30:01,0.0,0,0.0000,2430,10/19/2017 06:30:01,2370,10/19/2017 06:37:17,2400,12.6,12.2,12.2,12.2,12.2,10/19/2017 06:45:00,10/19/2017 06:45:00,10/19/2017 06:45:00,10/19/2017 06:45:00,12.35,12.36,10/19/2017 06:45:00,10/19/2017 06:45:00,10.89,10.89,10.89,10.89,10/19/2017 06:36:44,10/19/2017 06:36:44,10/19/2017 06:36:44,10/19/2017 06:36:44,10.83,10.83,10/19/2017 06:36:57,10/19/2017 06:36:56,11.46,11.46,11.46,11.46,11.55,11.55,0.325,0.325,0.326,0.326,0.381,0.381
10/19/2017 07:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.0,12.82,12.74,11.94,12.00,10/19/2017 06:45:18,10/19/2017 06:45:21,10/19/2017 06:45:39,10/19/2017 06:47:37,12.77,12.73,10/19/2017 06:45:21,10/19/2017 06:45:21,10.36,10.35,11.10,11.09,10/19/2017 06:46:06,10/19/2017 06:46:05,10/19/2017 06:46:09,10/19/2017 06:46:10,10.91,10.87,10/19/2017 06:46:11,10/19/2017 06:46:11,12.04,11.98,11.64,11.68,12.00,11.96,0.4310,0.4190,0.1760,0.1680,0.3560,0.3560,8,13,19OCT2017:07:00:00,0.0,10/19/2017 06:45:01,0.0,0,0.0000,4770,10/19/2017 06:55:59,2370,10/19/2017 06:45:16,3035,12.6,12.31,12.31,12.31,12.31,10/19/2017 06:45:40,10/19/2017 06:45:40,10/19/2017 06:45:39,10/19/2017 06:45:39,12.66,12.66,10/19/2017 06:45:45,10/19/2017 06:45:45,10.86,10.87,10.86,10.86,10/19/2017 06:46:17,10/19/2017 06:46:16,10/19/2017 06:46:16,10/19/2017 06:46:16,11.19,11.19,10/19/2017 06:46:33,10/19/2017 06:46:32,11.84,11.84,11.84,11.84,11.99,11.99,0.273,0.273,0.273,0.274,0.328,0.328
10/19/2017 07:15:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.9,13.52,13.46,12.99,13.09,10/19/2017 07:14:59,10/19/2017 07:14:58,10/19/2017 07:14:58,10/19/2017 07:14:59,13.45,13.40,10/19/2017 07:14:31,10/19/2017 07:14:31,11.92,11.88,11.72,11.76,10/19/2017 07:04:07,10/19/2017 07:04:07,10/19/2017 07:00:01,10/19/2017 07:00:01,11.95,11.91,10/19/2017 07:04:08,10/19/2017 07:04:08,12.60,12.55,12.09,12.15,12.57,12.53,0.4210,0.4170,0.3160,0.3140,0.3990,0.3990,20,30,19OCT2017:07:15:00,0.0,10/19/2017 07:00:01,0.0,0,0.0000,4770,10/19/2017 07:07:49,4680,10/19/2017 07:02:29,4726,12.6,13.22,13.22,13.22,13.22,10/19/2017 07:15:00,10/19/2017 07:15:00,10/19/2017 07:15:00,10/19/2017 07:15:00,13.34,13.34,10/19/2017 07:15:00,10/19/2017 07:15:00,11.88,11.88,11.88,11.88,10/19/2017 07:04:20,10/19/2017 07:04:20,10/19/2017 07:04:20,10/19/2017 07:04:20,11.98,11.98,10/19/2017 07:04:36,10/19/2017 07:04:36,12.34,12.34,12.34,12.34,12.53,12.53,0.348,0.349,0.349,0.349,0.379,0.38
10/19/2017 07:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.2,14.99,14.94,14.48,14.55,10/19/2017 07:29:10,10/19/2017 07:29:10,10/19/2017 07:30:00,10/19/2017 07:29:59,14.94,14.90,10/19/2017 07:29:17,10/19/2017 07:29:17,13.28,13.25,12.99,13.03,10/19/2017 07:15:53,10/19/2017 07:15:51,10/19/2017 07:16:06,10/19/2017 07:16:02,13.22,13.18,10/19/2017 07:15:56,10/19/2017 07:15:56,14.08,14.03,13.56,13.62,14.05,14.00,0.4860,0.4870,0.4600,0.4540,0.4880,0.4870,42,55,19OCT2017:07:30:00,0.0,10/19/2017 07:15:01,0.0,0,0.0000,4800,10/19/2017 07:28:08,4710,10/19/2017 07:15:01,4743,12.5,14.68,14.68,14.68,14.68,10/19/2017 07:29:23,10/19/2017 07:30:00,10/19/2017 07:30:00,10/19/2017 07:29:22,14.85,14.85,10/19/2017 07:29:49,10/19/2017 07:29:46,13.17,13.17,13.17,13.16,10/19/2017 07:16:04,10/19/2017 07:16:04,10/19/2017 07:16:04,10/19/2017 07:16:04,13.31,13.31,10/19/2017 07:15:45,10/19/2017 07:15:44,13.81,13.81,13.81,13.81,14,14,0.465,0.465,0.465,0.465,0.48,0.48
10/19/2017 07:45:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.8,17.74,17.70,18.33,18.31,10/19/2017 07:44:46,10/19/2017 07:44:46,10/19/2017 07:44:13,10/19/2017 07:44:45,17.71,17.66,10/19/2017 07:44:45,10/19/2017 07:44:45,14.91,14.85,14.49,14.55,10/19/2017 07:30:01,10/19/2017 07:30:01,10/19/2017 07:30:01,10/19/2017 07:30:01,14.79,14.75,10/19/2017 07:30:05,10/19/2017 07:30:05,16.33,16.28,16.07,16.13,16.31,16.27,0.8390,0.8400,1.1580,1.1370,0.8540,0.8530,79,137,19OCT2017:07:44:58,0.0,10/19/2017 07:30:01,0.0,0,0.0000,4860,10/19/2017 07:44:42,4740,10/19/2017 07:30:02,4778,12.6,17.96,17.96,17.96,17.96,10/19/2017 07:44:56,10/19/2017 07:44:55,10/19/2017 07:44:55,10/19/2017 07:44:55,17.57,17.57,10/19/2017 07:44:59,10/19/2017 07:44:59,14.68,14.68,14.68,14.68,10/19/2017 07:30:01,10/19/2017 07:30:01,10/19/2017 07:30:01,10/19/2017 07:30:01,14.82,14.82,10/19/2017 07:30:22,10/19/2017 07:30:22,16.17,16.17,16.18,16.18,16.25,16.25,0.984,0.984,0.985,0.985,0.854,0.854
10/19/2017 08:00:00,15min,Peter Sinks,UCC,270,19.7,22.4,17.7,22.55,22.53,24.57,24.39,10/19/2017 07:58:16,10/19/2017 07:58:16,10/19/2017 07:57:21,10/19/2017 07:57:20,22.25,22.20,10/19/2017 07:58:18,10/19/2017 07:58:18,17.52,17.47,18.17,18.16,10/19/2017 07:45:01,10/19/2017 07:45:01,10/19/2017 07:45:28,10/19/2017 07:45:29,17.48,17.44,10/19/2017 07:45:01,10/19/2017 07:45:01,19.68,19.65,21.03,20.96,19.70,19.65,1.2790,1.2870,1.5820,1.5400,1.2820,1.2810,186,235,19OCT2017:07:59:58,0.0,10/19/2017 07:45:01,0.0,0,0.0000,4920,10/19/2017 07:56:31,4770,10/19/2017 07:45:15,4839,12.8,22.9,22.91,22.9,22.89,10/19/2017 07:58:17,10/19/2017 07:58:17,10/19/2017 07:58:17,10/19/2017 07:58:17,21.89,21.89,10/19/2017 07:58:31,10/19/2017 07:58:30,17.91,17.91,17.91,17.91,10/19/2017 07:45:10,10/19/2017 07:45:09,10/19/2017 07:45:09,10/19/2017 07:45:09,17.56,17.56,10/19/2017 07:45:02,10/19/2017 07:45:02,20.29,20.29,20.29,20.29,19.6,19.6,1.401,1.401,1.401,1.4,1.274,1.274
10/19/2017 08:15:00,15min,Peter Sinks,UCC,270,24.1,26.8,22.1,26.68,26.64,29.74,29.60,10/19/2017 08:12:58,10/19/2017 08:12:58,10/19/2017 08:11:28,10/19/2017 08:11:28,26.08,26.03,10/19/2017 08:14:07,10/19/2017 08:14:07,21.78,21.78,23.16,23.09,10/19/2017 08:00:01,10/19/2017 08:00:01,10/19/2017 08:00:01,10/19/2017 08:00:01,21.87,21.83,10/19/2017 08:00:01,10/19/2017 08:00:01,24.11,24.08,27.48,27.29,24.14,24.09,1.0910,1.0910,1.0880,1.0860,1.0750,1.0740,253,271,19OCT2017:08:14:53,0.0,10/19/2017 08:00:01,0.0,0,0.0000,4980,10/19/2017 08:14:09,4860,10/19/2017 08:00:01,4904,13.0,27.65,27.66,27.65,27.64,10/19/2017 08:11:38,10/19/2017 08:11:38,10/19/2017 08:11:38,10/19/2017 08:11:38,25.86,25.86,10/19/2017 08:14:59,10/19/2017 08:14:53,22.41,22.41,22.41,22.42,10/19/2017 08:00:01,10/19/2017 08:00:01,10/19/2017 08:00:01,10/19/2017 08:00:01,21.79,21.79,10/19/2017 08:00:04,10/19/2017 08:00:03,25.7,25.7,25.7,25.71,24.05,24.05,1.029,1.029,1.026,1.024,1.081,1.081
10/19/2017 08:30:00,15min,Peter Sinks,UCC,270,27.3,30.2,26.2,29.97,29.95,33.55,33.53,10/19/2017 08:29:55,10/19/2017 08:29:55,10/19/2017 08:30:00,10/19/2017 08:30:00,29.61,29.56,10/19/2017 08:29:57,10/19/2017 08:29:57,25.39,25.31,27.94,27.73,10/19/2017 08:15:24,10/19/2017 08:15:24,10/19/2017 08:16:58,10/19/2017 08:16:58,25.61,25.56,10/19/2017 08:17:00,10/19/2017 08:17:00,27.29,27.28,30.37,30.16,27.35,27.30,1.1580,1.1600,1.4420,1.4600,1.1260,1.1260,287,305,19OCT2017:08:30:00,1.1,10/19/2017 08:26:09,0.0,232,13.3300,5100,10/19/2017 08:29:16,4920,10/19/2017 08:15:01,4996,13.2,31.39,31.39,31.4,31.41,10/19/2017 08:30:00,10/19/2017 08:30:00,10/19/2017 08:30:00,10/19/2017 08:30:00,29.07,29.08,10/19/2017 08:30:00,10/19/2017 08:30:00,26.72,26.71,26.72,26.72,10/19/2017 08:17:08,10/19/2017 08:17:08,10/19/2017 08:17:08,10/19/2017 08:17:07,25.67,25.67,10/19/2017 08:17:23,10/19/2017 08:17:22,28.74,28.74,28.74,28.74,27.27,27.27,1.204,1.205,1.205,1.206,1.106,1.106
10/19/2017 08:45:00,15min,Peter Sinks,UCC,270,31.0,33.9,30.0,33.77,33.75,37.50,37.42,10/19/2017 08:43:59,10/19/2017 08:43:59,10/19/2017 08:44:26,10/19/2017 08:44:26,33.13,33.08,10/19/2017 08:44:04,10/19/2017 08:44:04,29.00,28.94,32.42,31.94,10/19/2017 08:31:01,10/19/2017 08:30:24,10/19/2017 08:36:50,10/19/2017 08:35:33,29.24,29.19,10/19/2017 08:30:05,10/19/2017 08:30:05,30.96,30.93,34.50,34.32,31.04,30.99,1.1250,1.1260,1.4830,1.5500,1.0860,1.0860,319,340,19OCT2017:08:45:00,1.3,10/19/2017 08:35:54,0.1,201,20.2600,5340,10/19/2017 08:44:16,5040,10/19/2017 08:30:15,5201,13.6,34.97,34.96,34.96,34.97,10/19/2017 08:44:08,10/19/2017 08:44:08,10/19/2017 08:44:07,10/19/2017 08:44:07,32.83,32.83,10/19/2017 08:44:20,10/19/2017 08:44:19,30.97,30.98,30.97,30.97,10/19/2017 08:30:36,10/19/2017 08:30:36,10/19/2017 08:30:36,10/19/2017 08:30:36,29.1,29.11,10/19/2017 08:30:01,10/19/2017 08:30:01,32.65,32.65,32.66,32.66,30.95,30.95,1.236,1.236,1.236,1.236,1.071,1.071
10/19/2017 09:00:00,15min,Peter Sinks,UCC,270,35.9,40.9,33.6,41.31,41.31,42.50,42.38,10/19/2017 08:59:32,10/19/2017 08:59:32,10/19/2017 08:59:24,10/19/2017 08:59:24,40.64,40.59,10/19/2017 08:59:33,10/19/2017 08:59:33,32.60,32.55,36.12,35.86,10/19/2017 08:45:01,10/19/2017 08:45:01,10/19/2017 08:45:12,10/19/2017 08:45:10,32.76,32.71,10/19/2017 08:45:08,10/19/2017 08:45:08,35.94,35.91,38.58,38.35,35.95,35.90,2.0410,2.0330,1.6810,1.7210,1.9810,1.9810,357,379,19OCT2017:08:59:55,2.2,10/19/2017 08:55:56,0.2,196,16.1500,5520,10/19/2017 08:58:17,5280,10/19/2017 08:45:07,5432,14.4,41.4,41.41,41.4,41.39,10/19/2017 08:59:36,10/19/2017 08:59:36,10/19/2017 08:59:36,10/19/2017 08:59:36,40.46,40.46,10/19/2017 08:59:59,10/19/2017 08:59:58,34.36,34.36,34.36,34.36,10/19/2017 08:45:03,10/19/2017 08:45:03,10/19/2017 08:45:03,10/19/2017 08:45:03,32.78,32.79,10/19/2017 08:45:01,10/19/2017 08:45:01,37.14,37.14,37.14,37.14,35.8,35.81,1.808,1.809,1.809,1.809,1.919,1.921
10/19/2017 09:15:00,15min,Peter Sinks,UCC,270,48.3,51.8,40.6,51.85,51.86,52.13,52.10,10/19/2017 09:11:45,10/19/2017 09:11:49,10/19/2017 09:11:50,10/19/2017 09:11:50,51.89,51.84,10/19/2017 09:11:49,10/19/2017 09:11:49,40.10,40.05,41.06,40.87,10/19/2017 09:01:14,10/19/2017 09:01:14,10/19/2017 09:00:51,10/19/2017 09:00:51,40.34,40.28,10/19/2017 09:01:15,10/19/2017 09:01:15,48.27,48.24,48.68,48.63,48.31,48.26,4.1020,4.1180,3.8540,3.9090,4.1780,4.1780,400,421,19OCT2017:09:15:00,11.2,10/19/2017 09:06:35,4.5,340,43.4600,5520,10/19/2017 09:04:12,5400,10/19/2017 09:13:07,5450,14.8,51.85,51.85,51.85,51.85,10/19/2017 09:11:52,10/19/2017 09:11:51,10/19/2017 09:11:51,10/19/2017 09:11:51,51.66,51.66,10/19/2017 09:12:00,10/19/2017 09:11:59,40.69,40.7,40.7,40.69,10/19/2017 09:01:00,10/19/2017 09:00:59,10/19/2017 09:00:59,10/19/2017 09:00:59,40.42,40.42,10/19/2017 09:01:35,10/19/2017 09:01:34,48.36,48.36,48.37,48.37,48.1,48.1,4.032,4.03,4.029,4.027,4.265,4.262
10/19/2017 09:30:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.6,52.65,52.71,52.68,52.66,10/19/2017 09:28:09,10/19/2017 09:28:09,10/19/2017 09:18:02,10/19/2017 09:18:02,52.49,52.44,10/19/2017 09:17:58,10/19/2017 09:17:58,51.27,51.26,51.70,51.66,10/19/2017 09:22:06,10/19/2017 09:22:06,10/19/2017 09:15:19,10/19/2017 09:15:19,51.59,51.54,10/19/2017 09:22:50,10/19/2017 09:22:50,51.78,51.77,52.17,52.19,51.98,51.93,0.2620,0.2640,0.2100,0.1980,0.2090,0.2090,439,458,19OCT2017:09:29:59,12.7,10/19/2017 09:24:24,6.7,342,18.5600,5460,10/19/2017 09:15:24,5370,10/19/2017 09:24:06,5412,14.7,52.39,52.39,52.39,52.39,10/19/2017 09:25:58,10/19/2017 09:25:58,10/19/2017 09:25:58,10/19/2017 09:25:58,52.34,52.34,10/19/2017 09:26:01,10/19/2017 09:26:00,51.58,51.58,51.58,51.57,10/19/2017 09:15:27,10/19/2017 09:15:27,10/19/2017 09:15:26,10/19/2017 09:15:26,51.56,51.56,10/19/2017 09:15:30,10/19/2017 09:15:29,51.98,51.98,51.98,51.98,51.95,51.95,0.189,0.189,0.189,0.189,0.179,0.179
10/19/2017 09:45:00,15min,Peter Sinks,UCC,270,52.5,53.6,52.0,54.12,54.14,54.02,53.97,10/19/2017 09:38:42,10/19/2017 09:38:42,10/19/2017 09:38:58,10/19/2017 09:38:58,53.69,53.64,10/19/2017 09:38:43,10/19/2017 09:38:43,51.55,51.54,52.06,52.09,10/19/2017 09:30:07,10/19/2017 09:30:07,10/19/2017 09:31:51,10/19/2017 09:31:51,51.96,51.91,10/19/2017 09:30:11,10/19/2017 09:30:11,52.36,52.36,52.80,52.81,52.61,52.55,0.4870,0.4910,0.4360,0.4180,0.3670,0.3670,475,494,19OCT2017:09:44:52,13.2,10/19/2017 09:33:35,6.4,342,16.4900,5430,10/19/2017 09:30:14,5310,10/19/2017 09:42:54,5381,14.6,53.68,53.67,53.68,53.68,10/19/2017 09:38:49,10/19/2017 09:38:49,10/19/2017 09:38:49,10/19/2017 09:38:49,53.52,53.52,10/19/2017 09:39:06,10/19/2017 09:39:05,51.94,51.94,51.94,51.94,10/19/2017 09:31:59,10/19/2017 09:31:58,10/19/2017 09:31:58,10/19/2017 09:31:58,51.99,51.99,10/19/2017 09:30:07,10/19/2017 09:30:06,52.57,52.57,52.57,52.57,52.56,52.56,0.391,0.39,0.391,0.392,0.317,0.317
10/19/2017 10:00:00,15min,Peter Sinks,UCC,270,52.8,53.6,52.1,54.02,54.03,54.10,54.07,10/19/2017 09:55:02,10/19/2017 09:54:59,10/19/2017 09:55:02,10/19/2017 09:55:02,53.84,53.79,10/19/2017 09:55:01,10/19/2017 09:55:01,51.56,51.55,52.10,52.16,10/19/2017 09:46:28,10/19/2017 09:46:28,10/19/2017 09:49:32,10/19/2017 09:49:32,52.11,52.06,10/19/2017 09:49:19,10/19/2017 09:49:19,52.64,52.63,53.10,53.11,52.92,52.87,0.4700,0.4760,0.3880,0.3680,0.3720,0.3720,508,523,19OCT2017:09:59:58,14.2,10/19/2017 09:57:34,7.8,350,19.4600,5400,10/19/2017 09:45:01,5310,10/19/2017 09:55:26,5358,14.5,53.69,53.69,53.69,53.69,10/19/2017 09:55:04,10/19/2017 09:55:04,10/19/2017 09:55:04,10/19/2017 09:55:04,53.5,53.5,10/19/2017 09:55:12,10/19/2017 09:55:11,52.04,52.05,52.04,52.04,10/19/2017 09:49:40,10/19/2017 09:49:40,10/19/2017 09:49:40,10/19/2017 09:49:40,52.24,52.24,10/19/2017 09:49:41,10/19/2017 09:49:40,52.87,52.87,52.87,52.87,52.9,52.9,0.368,0.367,0.368,0.368,0.331,0.331
10/19/2017 10:15:00,15min,Peter Sinks,UCC,270,53.4,54.3,52.8,54.60,54.60,54.73,54.71,10/19/2017 10:07:56,10/19/2017 10:07:56,10/19/2017 10:07:39,10/19/2017 10:07:39,54.52,54.47,10/19/2017 10:07:53,10/19/2017 10:07:53,52.26,52.23,52.96,53.06,10/19/2017 10:00:40,10/19/2017 10:00:40,10/19/2017 10:13:53,10/19/2017 10:13:52,52.79,52.74,10/19/2017 10:00:39,10/19/2017 10:00:39,53.29,53.28,53.78,53.78,53.58,53.53,0.4690,0.4770,0.3420,0.3250,0.3300,0.3300,538,554,19OCT2017:10:14:49,15.8,10/19/2017 10:05:53,8.1,346,19.5800,5370,10/19/2017 10:00:01,5280,10/19/2017 10:05:55,5339,14.5,54.33,54.33,54.33,54.33,10/19/2017 10:07:47,10/19/2017 10:07:46,10/19/2017 10:07:46,10/19/2017 10:07:46,54.27,54.27,10/19/2017 10:08:18,10/19/2017 10:08:17,52.8,52.8,52.8,52.8,10/19/2017 10:00:46,10/19/2017 10:00:46,10/19/2017 10:00:46,10/19/2017 10:00:45,52.87,52.87,10/19/2017 10:00:59,10/19/2017 10:00:58,53.53,53.53,53.53,53.53,53.54,53.54,0.33,0.329,0.329,0.33,0.276,0.276
10/19/2017 10:30:00,15min,Peter Sinks,UCC,270,53.8,55.1,53.2,55.66,55.76,55.56,55.47,10/19/2017 10:28:47,10/19/2017 10:28:47,10/19/2017 10:28:51,10/19/2017 10:28:51,55.20,55.14,10/19/2017 10:23:13,10/19/2017 10:23:13,52.59,52.54,53.35,53.39,10/19/2017 10:15:09,10/19/2017 10:15:11,10/19/2017 10:20:41,10/19/2017 10:20:41,53.09,53.04,10/19/2017 10:15:14,10/19/2017 10:15:14,53.66,53.66,54.16,54.16,53.97,53.91,0.5750,0.5860,0.4070,0.3940,0.4470,0.4470,560,580,19OCT2017:10:29:48,16.9,10/19/2017 10:25:41,8.3,348,20.4700,5370,10/19/2017 10:15:12,5250,10/19/2017 10:25:44,5327,14.4,55.16,55.16,55.16,55.17,10/19/2017 10:23:16,10/19/2017 10:23:16,10/19/2017 10:23:16,10/19/2017 10:23:16,54.96,54.96,10/19/2017 10:23:33,10/19/2017 10:23:32,53.17,53.17,53.17,53.17,10/19/2017 10:15:18,10/19/2017 10:15:18,10/19/2017 10:15:18,10/19/2017 10:15:18,53.22,53.22,10/19/2017 10:18:46,10/19/2017 10:18:45,53.91,53.91,53.91,53.91,53.94,53.94,0.418,0.417,0.417,0.418,0.401,0.401
10/19/2017 10:45:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.8,56.35,56.46,55.93,55.90,10/19/2017 10:42:54,10/19/2017 10:42:54,10/19/2017 10:43:28,10/19/2017 10:43:28,55.65,55.60,10/19/2017 10:43:27,10/19/2017 10:43:27,53.18,53.15,53.76,53.82,10/19/2017 10:38:00,10/19/2017 10:38:00,10/19/2017 10:35:21,10/19/2017 10:35:22,53.69,53.64,10/19/2017 10:32:57,10/19/2017 10:32:57,54.14,54.13,54.63,54.64,54.44,54.39,0.5550,0.5650,0.4070,0.3890,0.3770,0.3770,590,601,19OCT2017:10:44:55,16.4,10/19/2017 10:35:52,8.4,345,20.0400,5340,10/19/2017 10:30:04,5250,10/19/2017 10:35:52,5319,14.4,55.56,55.55,55.56,55.56,10/19/2017 10:43:37,10/19/2017 10:43:36,10/19/2017 10:43:36,10/19/2017 10:43:36,55.35,55.35,10/19/2017 10:43:45,10/19/2017 10:43:44,53.66,53.66,53.66,53.66,10/19/2017 10:33:03,10/19/2017 10:33:02,10/19/2017 10:33:02,10/19/2017 10:33:02,53.88,53.88,10/19/2017 10:30:23,10/19/2017 10:30:23,54.38,54.38,54.38,54.38,54.41,54.41,0.384,0.382,0.383,0.385,0.306,0.306
10/19/2017 11:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,56.76,56.76,56.29,56.19,10/19/2017 11:00:00,10/19/2017 10:59:59,10/19/2017 11:00:00,10/19/2017 10:54:07,56.10,56.05,10/19/2017 10:54:07,10/19/2017 10:54:07,53.07,53.06,53.64,53.73,10/19/2017 10:56:09,10/19/2017 10:56:10,10/19/2017 10:58:27,10/19/2017 10:58:26,53.69,53.64,10/19/2017 10:56:24,10/19/2017 10:56:24,54.41,54.41,54.86,54.87,54.71,54.66,0.6860,0.6950,0.5460,0.5170,0.5170,0.5170,611,621,19OCT2017:10:59:52,17.3,10/19/2017 10:45:13,7.6,346,21.8000,5340,10/19/2017 10:45:06,5160,10/19/2017 10:48:42,5212,14.0,55.86,55.85,55.86,55.86,10/19/2017 10:54:13,10/19/2017 10:54:13,10/19/2017 10:54:13,10/19/2017 10:54:12,55.76,55.76,10/19/2017 10:54:31,10/19/2017 10:54:30,53.58,53.58,53.58,53.58,10/19/2017 10:56:23,10/19/2017 10:56:23,10/19/2017 10:56:23,10/19/2017 10:56:22,53.85,53.85,10/19/2017 10:56:41,10/19/2017 10:56:41,54.63,54.63,54.63,54.63,54.67,54.67,0.508,0.507,0.508,0.509,0.462,0.462
10/19/2017 11:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.1,56.24,56.30,56.25,56.18,10/19/2017 11:02:17,10/19/2017 11:02:17,10/19/2017 11:00:01,10/19/2017 11:01:08,55.95,55.90,10/19/2017 11:00:02,10/19/2017 11:00:02,53.41,53.36,54.01,54.02,10/19/2017 11:03:39,10/19/2017 11:03:39,10/19/2017 11:12:33,10/19/2017 11:03:05,53.99,53.94,10/19/2017 11:03:47,10/19/2017 11:03:47,54.57,54.56,55.02,55.04,54.88,54.83,0.5530,0.5640,0.4650,0.4480,0.4020,0.4020,628,639,19OCT2017:11:14:58,16.4,10/19/2017 11:13:56,9.0,350,22.5900,5220,10/19/2017 11:00:01,5130,10/19/2017 11:02:34,5176,14.0,56.06,56.05,56.06,56.07,10/19/2017 11:00:09,10/19/2017 11:00:08,10/19/2017 11:00:08,10/19/2017 11:00:08,55.72,55.72,10/19/2017 11:00:24,10/19/2017 11:00:23,54,54,54,54,10/19/2017 11:12:44,10/19/2017 11:12:54,10/19/2017 11:12:53,10/19/2017 11:12:43,54.19,54.19,10/19/2017 11:03:54,10/19/2017 11:03:53,54.8,54.8,54.8,54.8,54.86,54.86,0.419,0.418,0.419,0.42,0.341,0.341
10/19/2017 11:30:00,15min,Peter Sinks,UCC,270,55.2,57.0,54.5,57.63,57.67,57.17,57.09,10/19/2017 11:29:36,10/19/2017 11:29:36,10/19/2017 11:29:37,10/19/2017 11:29:37,57.23,57.18,10/19/2017 11:29:49,10/19/2017 11:29:49,53.83,53.82,54.38,54.43,10/19/2017 11:17:17,10/19/2017 11:21:34,10/19/2017 11:28:02,10/19/2017 11:28:03,54.52,54.47,10/19/2017 11:21:34,10/19/2017 11:21:34,55.04,55.03,55.40,55.42,55.33,55.28,0.6820,0.6940,0.4990,0.4790,0.5080,0.5080,645,652,19OCT2017:11:29:26,16.0,10/19/2017 11:21:53,8.4,347,21.9300,5190,10/19/2017 11:15:02,5130,10/19/2017 11:15:53,5174,13.9,56.98,56.98,56.98,56.99,10/19/2017 11:29:48,10/19/2017 11:29:48,10/19/2017 11:29:47,10/19/2017 11:29:47,56.96,56.97,10/19/2017 11:30:00,10/19/2017 11:30:00,54.42,54.42,54.42,54.41,10/19/2017 11:28:05,10/19/2017 11:28:04,10/19/2017 11:28:04,10/19/2017 11:28:04,54.63,54.62,10/19/2017 11:21:40,10/19/2017 11:21:40,55.21,55.21,55.21,55.21,55.27,55.27,0.479,0.479,0.48,0.482,0.394,0.396
10/19/2017 11:45:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.4,57.72,57.76,57.56,57.53,10/19/2017 11:30:35,10/19/2017 11:30:03,10/19/2017 11:30:35,10/19/2017 11:30:35,57.31,57.26,10/19/2017 11:30:35,10/19/2017 11:30:35,53.66,53.61,54.07,54.18,10/19/2017 11:36:09,10/19/2017 11:36:09,10/19/2017 11:32:47,10/19/2017 11:32:47,54.44,54.39,10/19/2017 11:36:09,10/19/2017 11:36:09,55.14,55.13,55.59,55.60,55.45,55.40,0.8190,0.8370,0.6270,0.6080,0.6290,0.6300,654,661,19OCT2017:11:44:41,14.2,10/19/2017 11:34:54,7.5,353,25.0000,5190,10/19/2017 11:30:01,5100,10/19/2017 11:43:48,5169,13.9,57.17,57.17,57.17,57.18,10/19/2017 11:30:38,10/19/2017 11:30:38,10/19/2017 11:30:38,10/19/2017 11:30:37,57.03,57.04,10/19/2017 11:30:06,10/19/2017 11:30:05,54.18,54.19,54.18,54.18,10/19/2017 11:32:56,10/19/2017 11:32:56,10/19/2017 11:32:56,10/19/2017 11:32:56,54.58,54.58,10/19/2017 11:33:11,10/19/2017 11:33:11,55.37,55.37,55.37,55.37,55.45,55.45,0.616,0.614,0.615,0.617,0.588,0.587
10/19/2017 12:00:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.5,58.66,58.73,58.10,58.08,10/19/2017 11:55:31,10/19/2017 11:55:31,10/19/2017 11:52:44,10/19/2017 11:52:44,58.06,58.01,10/19/2017 11:55:34,10/19/2017 11:55:34,53.82,53.80,54.60,54.68,10/19/2017 11:46:35,10/19/2017 11:46:35,10/19/2017 11:46:43,10/19/2017 11:46:09,54.37,54.32,10/19/2017 11:46:37,10/19/2017 11:46:37,55.67,55.65,56.27,56.28,55.96,55.91,0.9640,0.9780,0.7130,0.6970,0.7360,0.7360,661,665,19OCT2017:11:53:02,13.4,10/19/2017 11:46:17,6.0,349,31.1600,5190,10/19/2017 11:45:01,5130,10/19/2017 11:45:11,5165,13.9,57.86,57.86,57.86,57.87,10/19/2017 11:52:52,10/19/2017 11:52:52,10/19/2017 11:52:52,10/19/2017 11:52:52,57.53,57.53,10/19/2017 11:55:57,10/19/2017 11:55:56,54.43,54.43,54.43,54.42,10/19/2017 11:46:49,10/19/2017 11:46:49,10/19/2017 11:46:49,10/19/2017 11:46:49,54.57,54.57,10/19/2017 11:46:55,10/19/2017 11:46:54,55.96,55.96,55.96,55.96,55.93,55.93,0.713,0.712,0.713,0.715,0.651,0.651
10/19/2017 12:15:00,15min,Peter Sinks,UCC,270,56.1,57.7,54.9,58.62,58.64,58.04,57.95,10/19/2017 12:05:18,10/19/2017 12:05:18,10/19/2017 12:05:32,10/19/2017 12:05:32,58.06,58.01,10/19/2017 12:05:18,10/19/2017 12:05:18,54.27,54.30,54.83,54.92,10/19/2017 12:11:11,10/19/2017 12:10:57,10/19/2017 12:04:04,10/19/2017 12:04:07,54.75,54.69,10/19/2017 12:11:11,10/19/2017 12:11:11,55.96,55.95,56.50,56.52,56.26,56.21,0.8690,0.8790,0.6610,0.6360,0.6320,0.6320,660,668,19OCT2017:12:02:52,13.8,10/19/2017 12:07:49,6.3,0,24.6200,5190,10/19/2017 12:00:01,5100,10/19/2017 12:07:43,5152,13.9,57.76,57.75,57.76,57.78,10/19/2017 12:05:21,10/19/2017 12:05:20,10/19/2017 12:05:20,10/19/2017 12:05:20,57.56,57.57,10/19/2017 12:05:36,10/19/2017 12:05:35,54.86,54.86,54.86,54.86,10/19/2017 12:04:08,10/19/2017 12:04:08,10/19/2017 12:04:07,10/19/2017 12:04:07,54.85,54.85,10/19/2017 12:11:29,10/19/2017 12:11:28,56.24,56.24,56.24,56.24,56.24,56.24,0.632,0.63,0.631,0.633,0.543,0.543
10/19/2017 12:30:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.5,58.59,58.63,58.24,58.22,10/19/2017 12:27:53,10/19/2017 12:27:53,10/19/2017 12:27:53,10/19/2017 12:27:53,57.76,57.71,10/19/2017 12:17:04,10/19/2017 12:17:04,54.59,54.54,55.34,55.42,10/19/2017 12:21:10,10/19/2017 12:21:09,10/19/2017 12:18:46,10/19/2017 12:18:47,55.35,55.30,10/19/2017 12:21:10,10/19/2017 12:21:10,56.21,56.19,56.81,56.84,56.50,56.45,0.7640,0.7830,0.5520,0.5330,0.5080,0.5090,663,665,19OCT2017:12:18:10,14.0,10/19/2017 12:28:07,7.2,357,22.2600,5190,10/19/2017 12:16:44,5100,10/19/2017 12:18:31,5141,13.9,57.73,57.72,57.73,57.73,10/19/2017 12:17:05,10/19/2017 12:17:05,10/19/2017 12:17:05,10/19/2017 12:17:04,57.31,57.31,10/19/2017 12:28:07,10/19/2017 12:28:06,55.3,55.3,55.3,55.29,10/19/2017 12:18:52,10/19/2017 12:18:52,10/19/2017 12:18:52,10/19/2017 12:18:52,55.67,55.67,10/19/2017 12:21:26,10/19/2017 12:21:25,56.51,56.51,56.51,56.51,56.46,56.46,0.521,0.519,0.521,0.523,0.403,0.403
10/19/2017 12:45:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.9,59.32,59.41,58.75,58.75,10/19/2017 12:33:43,10/19/2017 12:33:43,10/19/2017 12:40:47,10/19/2017 12:40:47,58.59,58.53,10/19/2017 12:40:46,10/19/2017 12:40:46,55.27,55.22,55.60,55.59,10/19/2017 12:37:47,10/19/2017 12:37:47,10/19/2017 12:37:01,10/19/2017 12:37:00,55.95,55.90,10/19/2017 12:37:01,10/19/2017 12:37:01,56.75,56.73,57.24,57.24,57.03,56.97,0.7050,0.7190,0.5690,0.5610,0.5110,0.5110,661,666,19OCT2017:12:32:15,14.9,10/19/2017 12:36:47,7.8,5,23.9300,5160,10/19/2017 12:30:02,5100,10/19/2017 12:30:25,5137,13.8,58.39,58.38,58.39,58.39,10/19/2017 12:40:50,10/19/2017 12:40:50,10/19/2017 12:40:50,10/19/2017 12:40:50,58.17,58.17,10/19/2017 12:34:10,10/19/2017 12:34:09,55.67,55.68,55.67,55.67,10/19/2017 12:37:07,10/19/2017 12:37:07,10/19/2017 12:37:07,10/19/2017 12:37:07,56.18,56.18,10/19/2017 12:37:23,10/19/2017 12:37:23,56.98,56.98,56.98,56.98,56.99,56.99,0.516,0.515,0.516,0.518,0.429,0.429
10/19/2017 13:00:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.9,59.30,59.36,58.51,58.46,10/19/2017 12:46:55,10/19/2017 12:46:54,10/19/2017 12:46:56,10/19/2017 12:53:56,58.36,58.31,10/19/2017 12:46:58,10/19/2017 12:46:58,55.05,55.00,55.90,56.07,10/19/2017 12:46:27,10/19/2017 12:46:27,10/19/2017 12:46:27,10/19/2017 12:46:27,55.73,55.67,10/19/2017 12:47:51,10/19/2017 12:47:51,56.63,56.61,57.18,57.21,56.91,56.86,0.7480,0.7710,0.4940,0.4690,0.4820,0.4820,653,659,19OCT2017:12:45:05,14.7,10/19/2017 12:47:34,8.3,350,19.2900,5160,10/19/2017 12:45:01,5070,10/19/2017 12:47:34,5135,13.8,58.22,58.2,58.22,58.23,10/19/2017 12:47:03,10/19/2017 12:47:03,10/19/2017 12:47:03,10/19/2017 12:47:02,57.78,57.78,10/19/2017 12:45:35,10/19/2017 12:45:35,55.95,55.96,55.95,55.95,10/19/2017 12:47:46,10/19/2017 12:47:55,10/19/2017 12:47:45,10/19/2017 12:47:45,55.94,55.93,10/19/2017 12:48:02,10/19/2017 12:48:02,56.91,56.91,56.91,56.91,56.89,56.89,0.461,0.459,0.461,0.463,0.375,0.375
10/19/2017 13:15:00,15min,Peter Sinks,UCC,270,57.0,58.6,56.0,59.23,59.25,59.01,58.97,10/19/2017 13:13:46,10/19/2017 13:13:46,10/19/2017 13:06:44,10/19/2017 13:06:44,58.81,58.76,10/19/2017 13:06:44,10/19/2017 13:06:44,55.39,55.30,55.99,56.11,10/19/2017 13:07:41,10/19/2017 13:07:41,10/19/2017 13:00:31,10/19/2017 13:08:22,55.95,55.90,10/19/2017 13:03:08,10/19/2017 13:03:08,56.84,56.82,57.36,57.37,57.11,57.06,0.7980,0.8140,0.5920,0.5780,0.6140,0.6140,642,651,19OCT2017:13:01:46,18.4,10/19/2017 13:05:14,9.0,354,21.6900,5160,10/19/2017 13:00:03,5070,10/19/2017 13:00:58,5125,13.8,58.69,58.69,58.7,58.7,10/19/2017 13:06:45,10/19/2017 13:06:45,10/19/2017 13:06:45,10/19/2017 13:06:45,58.45,58.46,10/19/2017 13:07:06,10/19/2017 13:07:06,56.01,56.01,56.01,56,10/19/2017 13:08:31,10/19/2017 13:08:31,10/19/2017 13:08:31,10/19/2017 13:08:31,56.04,56.04,10/19/2017 13:08:29,10/19/2017 13:08:29,57.09,57.09,57.09,57.09,57.07,57.07,0.589,0.587,0.589,0.591,0.524,0.524
10/19/2017 13:30:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.4,59.95,59.98,59.42,59.33,10/19/2017 13:17:49,10/19/2017 13:17:49,10/19/2017 13:17:50,10/19/2017 13:17:50,58.81,58.76,10/19/2017 13:17:51,10/19/2017 13:17:51,55.43,55.34,56.42,56.55,10/19/2017 13:29:19,10/19/2017 13:29:19,10/19/2017 13:27:42,10/19/2017 13:27:42,56.25,56.20,10/19/2017 13:25:09,10/19/2017 13:25:09,57.21,57.19,57.86,57.86,57.48,57.43,0.8080,0.8230,0.6340,0.6190,0.6180,0.6180,628,637,19OCT2017:13:15:11,15.1,10/19/2017 13:24:37,8.1,359,21.9300,5190,10/19/2017 13:15:12,5070,10/19/2017 13:24:38,5128,13.8,58.81,58.81,58.81,58.82,10/19/2017 13:19:32,10/19/2017 13:19:32,10/19/2017 13:19:32,10/19/2017 13:19:32,58.38,58.38,10/19/2017 13:21:15,10/19/2017 13:21:14,56.29,56.29,56.29,56.29,10/19/2017 13:25:12,10/19/2017 13:25:12,10/19/2017 13:25:12,10/19/2017 13:25:12,56.48,56.48,10/19/2017 13:27:31,10/19/2017 13:27:30,57.53,57.53,57.53,57.53,57.46,57.46,0.616,0.615,0.616,0.618,0.547,0.547
10/19/2017 13:45:00,15min,Peter Sinks,UCC,270,57.2,58.8,56.5,60.11,60.12,59.60,59.46,10/19/2017 13:31:39,10/19/2017 13:31:39,10/19/2017 13:31:39,10/19/2017 13:31:39,58.96,58.91,10/19/2017 13:40:33,10/19/2017 13:40:33,55.62,55.50,56.21,56.29,10/19/2017 13:30:11,10/19/2017 13:30:11,10/19/2017 13:36:07,10/19/2017 13:36:07,56.40,56.35,10/19/2017 13:30:13,10/19/2017 13:30:13,57.04,57.03,57.41,57.43,57.34,57.28,0.7260,0.7400,0.5630,0.5430,0.4970,0.4970,612,620,19OCT2017:13:30:03,17.1,10/19/2017 13:42:53,8.3,330,29.0800,5190,10/19/2017 13:37:08,5070,10/19/2017 13:42:56,5128,13.8,58.92,58.92,58.92,58.92,10/19/2017 13:40:41,10/19/2017 13:40:41,10/19/2017 13:40:41,10/19/2017 13:40:41,58.67,58.67,10/19/2017 13:40:51,10/19/2017 13:40:51,56.28,56.28,56.28,56.27,10/19/2017 13:36:13,10/19/2017 13:36:12,10/19/2017 13:36:12,10/19/2017 13:36:12,56.62,56.62,10/19/2017 13:39:58,10/19/2017 13:39:57,57.23,57.23,57.23,57.23,57.32,57.32,0.516,0.514,0.515,0.517,0.405,0.405
10/19/2017 14:00:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.2,59.95,59.99,59.56,59.52,10/19/2017 13:49:58,10/19/2017 13:49:58,10/19/2017 13:51:44,10/19/2017 13:51:44,59.26,59.21,10/19/2017 13:51:44,10/19/2017 13:51:44,55.50,55.48,56.16,56.25,10/19/2017 13:59:29,10/19/2017 13:59:29,10/19/2017 13:54:56,10/19/2017 13:54:56,56.10,56.05,10/19/2017 13:59:30,10/19/2017 13:59:30,57.07,57.06,57.45,57.48,57.36,57.30,0.8110,0.8220,0.6640,0.6360,0.6150,0.6160,587,602,19OCT2017:13:45:03,18.6,10/19/2017 13:57:37,8.8,338,23.9000,5160,10/19/2017 13:45:04,5070,10/19/2017 13:56:24,5126,13.8,59.12,59.11,59.12,59.13,10/19/2017 13:51:46,10/19/2017 13:51:46,10/19/2017 13:51:46,10/19/2017 13:51:46,58.62,58.62,10/19/2017 13:51:58,10/19/2017 13:51:57,56.11,56.11,56.11,56.11,10/19/2017 13:59:34,10/19/2017 13:59:33,10/19/2017 13:59:33,10/19/2017 13:59:33,56.38,56.37,10/19/2017 13:59:46,10/19/2017 13:59:45,57.27,57.27,57.27,57.27,57.34,57.34,0.628,0.627,0.628,0.63,0.536,0.536
10/19/2017 14:15:00,15min,Peter Sinks,UCC,270,56.9,58.6,55.8,59.16,59.16,58.96,59.00,10/19/2017 14:01:26,10/19/2017 14:01:26,10/19/2017 14:01:32,10/19/2017 14:01:32,58.81,58.76,10/19/2017 14:01:30,10/19/2017 14:01:30,55.38,55.22,55.77,55.77,10/19/2017 14:04:36,10/19/2017 14:04:36,10/19/2017 14:05:00,10/19/2017 14:05:00,55.65,55.60,10/19/2017 14:04:45,10/19/2017 14:04:45,56.79,56.77,57.50,57.51,57.05,57.00,0.7280,0.7420,0.7250,0.7200,0.6040,0.6040,560,576,19OCT2017:14:00:19,16.7,10/19/2017 14:09:48,6.8,7,26.5200,5160,10/19/2017 14:00:01,5070,10/19/2017 14:09:44,5130,13.8,58.73,58.72,58.73,58.73,10/19/2017 14:01:35,10/19/2017 14:01:35,10/19/2017 14:01:35,10/19/2017 14:01:34,58.41,58.41,10/19/2017 14:01:49,10/19/2017 14:01:48,55.66,55.66,55.66,55.66,10/19/2017 14:05:14,10/19/2017 14:05:13,10/19/2017 14:05:13,10/19/2017 14:05:13,55.9,55.9,10/19/2017 14:05:06,10/19/2017 14:05:12,57.14,57.14,57.14,57.14,57.02,57.02,0.639,0.637,0.639,0.64,0.558,0.558
10/19/2017 14:30:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.4,59.66,59.67,59.01,59.02,10/19/2017 14:18:07,10/19/2017 14:18:07,10/19/2017 14:18:17,10/19/2017 14:18:17,59.26,59.21,10/19/2017 14:18:15,10/19/2017 14:18:15,55.57,55.56,56.41,56.38,10/19/2017 14:23:23,10/19/2017 14:23:22,10/19/2017 14:27:08,10/19/2017 14:27:08,56.25,56.20,10/19/2017 14:27:18,10/19/2017 14:27:18,57.10,57.09,57.71,57.72,57.35,57.30,0.7580,0.7720,0.5190,0.5200,0.5650,0.5650,531,547,19OCT2017:14:15:04,16.2,10/19/2017 14:20:19,6.7,5,40.7800,5190,10/19/2017 14:18:43,5070,10/19/2017 14:20:07,5129,13.8,59.01,59,59.01,59.02,10/19/2017 14:18:18,10/19/2017 14:18:17,10/19/2017 14:18:17,10/19/2017 14:18:17,58.9,58.9,10/19/2017 14:18:30,10/19/2017 14:18:29,56.34,56.33,56.34,56.34,10/19/2017 14:27:16,10/19/2017 14:27:15,10/19/2017 14:27:15,10/19/2017 14:27:11,56.42,56.42,10/19/2017 14:27:27,10/19/2017 14:27:26,57.4,57.4,57.4,57.4,57.32,57.32,0.527,0.525,0.527,0.528,0.484,0.484
10/19/2017 14:45:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.3,59.17,59.20,58.94,58.93,10/19/2017 14:34:13,10/19/2017 14:34:13,10/19/2017 14:34:14,10/19/2017 14:34:14,58.81,58.76,10/19/2017 14:34:15,10/19/2017 14:34:15,55.57,55.52,56.08,56.14,10/19/2017 14:30:31,10/19/2017 14:30:31,10/19/2017 14:39:42,10/19/2017 14:39:42,56.25,56.20,10/19/2017 14:38:53,10/19/2017 14:38:53,56.93,56.91,57.37,57.40,57.19,57.13,0.6700,0.6810,0.6280,0.6190,0.5170,0.5170,497,515,19OCT2017:14:30:01,15.3,10/19/2017 14:38:32,7.3,356,36.4100,5160,10/19/2017 14:31:48,5070,10/19/2017 14:30:10,5119,13.8,58.69,58.69,58.69,58.7,10/19/2017 14:34:21,10/19/2017 14:34:21,10/19/2017 14:34:21,10/19/2017 14:34:20,58.39,58.39,10/19/2017 14:34:27,10/19/2017 14:34:26,56.13,56.13,56.13,56.12,10/19/2017 14:39:46,10/19/2017 14:39:45,10/19/2017 14:39:45,10/19/2017 14:39:45,56.45,56.45,10/19/2017 14:30:56,10/19/2017 14:30:56,57.16,57.16,57.16,57.16,57.16,57.16,0.554,0.553,0.554,0.556,0.456,0.456
10/19/2017 15:00:00,15min,Peter Sinks,UCC,270,56.8,58.2,56.3,58.86,58.84,58.58,58.53,10/19/2017 14:55:29,10/19/2017 14:55:29,10/19/2017 14:55:32,10/19/2017 14:55:32,58.51,58.46,10/19/2017 14:55:31,10/19/2017 14:55:31,55.58,55.57,56.55,56.64,10/19/2017 14:53:44,10/19/2017 14:53:42,10/19/2017 14:47:58,10/19/2017 14:47:58,56.10,56.05,10/19/2017 14:58:14,10/19/2017 14:58:14,56.72,56.70,57.33,57.35,56.98,56.93,0.5590,0.5720,0.3770,0.3800,0.4070,0.4070,462,480,19OCT2017:14:46:16,13.6,10/19/2017 14:45:41,7.5,1,23.8500,5160,10/19/2017 14:49:19,5070,10/19/2017 14:45:25,5118,13.8,58.42,58.41,58.42,58.42,10/19/2017 14:55:35,10/19/2017 14:55:35,10/19/2017 14:55:35,10/19/2017 14:55:34,57.95,57.95,10/19/2017 14:55:47,10/19/2017 14:55:47,56.34,56.34,56.34,56.34,10/19/2017 14:58:17,10/19/2017 14:58:17,10/19/2017 14:58:17,10/19/2017 14:58:17,56.34,56.34,10/19/2017 14:58:40,10/19/2017 14:58:40,57.03,57.03,57.03,57.03,56.97,56.97,0.374,0.373,0.374,0.375,0.345,0.345
10/19/2017 15:15:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.8,58.81,58.86,57.97,57.91,10/19/2017 15:01:39,10/19/2017 15:01:39,10/19/2017 15:01:40,10/19/2017 15:01:40,58.06,58.01,10/19/2017 15:01:48,10/19/2017 15:01:48,55.19,55.15,55.56,55.64,10/19/2017 15:04:20,10/19/2017 15:04:20,10/19/2017 15:04:28,10/19/2017 15:04:28,55.80,55.75,10/19/2017 15:04:28,10/19/2017 15:04:28,56.37,56.35,56.83,56.84,56.63,56.58,0.5120,0.5200,0.4720,0.4650,0.3900,0.3900,426,444,19OCT2017:15:00:06,13.8,10/19/2017 15:10:12,7.4,2,30.7800,5160,10/19/2017 15:01:30,5070,10/19/2017 15:10:12,5120,13.8,57.98,57.98,57.98,57.99,10/19/2017 15:01:50,10/19/2017 15:01:50,10/19/2017 15:01:50,10/19/2017 15:01:50,57.87,57.87,10/19/2017 15:02:07,10/19/2017 15:02:06,55.56,55.56,55.56,55.55,10/19/2017 15:04:32,10/19/2017 15:04:32,10/19/2017 15:04:31,10/19/2017 15:04:31,55.96,55.96,10/19/2017 15:04:56,10/19/2017 15:04:56,56.6,56.6,56.6,56.6,56.6,56.6,0.403,0.402,0.403,0.404,0.338,0.338
10/19/2017 15:30:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.9,57.43,57.51,57.55,57.55,10/19/2017 15:25:58,10/19/2017 15:25:58,10/19/2017 15:25:27,10/19/2017 15:25:27,57.15,57.10,10/19/2017 15:15:47,10/19/2017 15:15:47,55.23,55.17,55.95,56.04,10/19/2017 15:24:20,10/19/2017 15:24:19,10/19/2017 15:28:01,10/19/2017 15:28:01,55.73,55.67,10/19/2017 15:20:00,10/19/2017 15:20:00,56.23,56.21,56.85,56.85,56.47,56.42,0.3720,0.3800,0.3910,0.3820,0.2690,0.2690,385,407,19OCT2017:15:15:06,13.8,10/19/2017 15:26:37,6.9,6,24.3300,5160,10/19/2017 15:15:37,5070,10/19/2017 15:26:39,5123,13.8,57.11,57.11,57.11,57.12,10/19/2017 15:24:58,10/19/2017 15:24:58,10/19/2017 15:24:58,10/19/2017 15:24:58,56.83,56.83,10/19/2017 15:18:19,10/19/2017 15:18:18,55.9,55.9,55.9,55.9,10/19/2017 15:28:44,10/19/2017 15:28:43,10/19/2017 15:28:43,10/19/2017 15:28:43,55.95,55.95,10/19/2017 15:28:05,10/19/2017 15:28:05,56.53,56.53,56.53,56.53,56.45,56.45,0.299,0.298,0.299,0.3,0.228,0.228
10/19/2017 15:45:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.3,57.54,57.56,57.27,57.33,10/19/2017 15:38:27,10/19/2017 15:38:27,10/19/2017 15:39:20,10/19/2017 15:39:21,57.00,56.95,10/19/2017 15:38:27,10/19/2017 15:38:27,54.68,54.67,55.05,55.13,10/19/2017 15:44:47,10/19/2017 15:44:47,10/19/2017 15:44:48,10/19/2017 15:44:49,55.20,55.15,10/19/2017 15:44:53,10/19/2017 15:44:53,55.82,55.80,56.45,56.47,56.06,56.01,0.3750,0.3820,0.4410,0.4350,0.3010,0.3010,344,374,19OCT2017:15:30:13,14.0,10/19/2017 15:36:01,7.2,5,23.1500,5160,10/19/2017 15:30:12,5070,10/19/2017 15:43:15,5126,13.8,56.86,56.85,56.86,56.86,10/19/2017 15:34:52,10/19/2017 15:34:52,10/19/2017 15:34:52,10/19/2017 15:34:52,56.63,56.64,10/19/2017 15:30:23,10/19/2017 15:30:22,55.01,55.01,55.01,55,10/19/2017 15:44:58,10/19/2017 15:44:58,10/19/2017 15:44:58,10/19/2017 15:44:57,55.5,55.49,10/19/2017 15:45:00,10/19/2017 15:45:00,56.15,56.15,56.15,56.15,56.06,56.06,0.337,0.336,0.337,0.339,0.262,0.263
10/19/2017 16:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,55.0,57.06,57.09,57.09,57.13,10/19/2017 15:49:14,10/19/2017 15:49:14,10/19/2017 15:49:14,10/19/2017 15:49:14,56.70,56.65,10/19/2017 15:49:14,10/19/2017 15:49:14,54.73,54.68,55.04,55.05,10/19/2017 15:59:06,10/19/2017 15:59:06,10/19/2017 15:58:29,10/19/2017 15:58:28,54.90,54.85,10/19/2017 15:58:32,10/19/2017 15:58:32,55.36,55.34,55.94,55.96,55.57,55.52,0.4110,0.4180,0.4550,0.4620,0.3740,0.3740,297,320,19OCT2017:15:45:02,13.2,10/19/2017 15:51:55,7.1,18,23.8600,5160,10/19/2017 15:45:54,5100,10/19/2017 15:45:08,5128,13.8,56.7,56.7,56.7,56.7,10/19/2017 15:49:24,10/19/2017 15:49:23,10/19/2017 15:49:23,10/19/2017 15:49:23,56.41,56.41,10/19/2017 15:49:37,10/19/2017 15:49:36,54.95,54.95,54.95,54.95,10/19/2017 15:58:32,10/19/2017 15:58:32,10/19/2017 15:58:32,10/19/2017 15:58:31,55,55,10/19/2017 15:58:36,10/19/2017 15:58:35,55.64,55.64,55.64,55.64,55.55,55.55,0.398,0.397,0.397,0.398,0.351,0.351
10/19/2017 16:15:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.8,56.22,56.25,56.56,56.61,10/19/2017 16:12:51,10/19/2017 16:12:51,10/19/2017 16:01:57,10/19/2017 16:07:20,56.02,55.97,10/19/2017 16:05:57,10/19/2017 16:05:57,54.28,54.26,54.90,54.86,10/19/2017 16:13:10,10/19/2017 16:13:10,10/19/2017 16:12:22,10/19/2017 16:12:22,54.60,54.55,10/19/2017 16:12:22,10/19/2017 16:12:22,55.10,55.09,55.91,55.93,55.32,55.27,0.3140,0.3250,0.3720,0.3840,0.2580,0.2580,255,277,19OCT2017:16:00:02,11.6,10/19/2017 16:08:38,5.0,10,30.5400,5190,10/19/2017 16:01:07,5100,10/19/2017 16:03:02,5143,13.7,56.03,56.03,56.03,56.03,10/19/2017 16:02:01,10/19/2017 16:02:01,10/19/2017 16:02:00,10/19/2017 16:02:00,55.71,55.71,10/19/2017 16:01:27,10/19/2017 16:01:26,54.75,54.75,54.75,54.75,10/19/2017 16:12:33,10/19/2017 16:12:33,10/19/2017 16:12:33,10/19/2017 16:12:32,54.76,54.76,10/19/2017 16:12:37,10/19/2017 16:12:36,55.51,55.51,55.51,55.51,55.3,55.3,0.284,0.284,0.284,0.284,0.218,0.218
10/19/2017 16:30:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.4,54.77,54.73,55.92,55.96,10/19/2017 16:15:01,10/19/2017 16:15:01,10/19/2017 16:15:07,10/19/2017 16:15:06,55.12,55.07,10/19/2017 16:15:11,10/19/2017 16:15:11,51.91,51.88,52.38,52.39,10/19/2017 16:26:09,10/19/2017 16:26:09,10/19/2017 16:29:52,10/19/2017 16:29:52,52.34,52.29,10/19/2017 16:29:54,10/19/2017 16:29:54,53.30,53.30,53.64,53.66,53.57,53.52,0.6530,0.6520,0.8460,0.8530,0.6170,0.6170,70,170,19OCT2017:16:15:01,12.1,10/19/2017 16:26:24,5.8,11,21.1300,5190,10/19/2017 16:29:00,5100,10/19/2017 16:26:25,5147,13.8,55.37,55.37,55.37,55.37,10/19/2017 16:15:01,10/19/2017 16:15:01,10/19/2017 16:15:01,10/19/2017 16:15:01,55.06,55.06,10/19/2017 16:15:01,10/19/2017 16:15:01,52.29,52.28,52.28,52.28,10/19/2017 16:30:00,10/19/2017 16:30:00,10/19/2017 16:30:00,10/19/2017 16:30:00,52.47,52.47,10/19/2017 16:30:00,10/19/2017 16:30:00,53.5,53.5,53.5,53.5,53.59,53.59,0.746,0.745,0.745,0.745,0.617,0.616
10/19/2017 16:45:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.3,53.07,53.06,53.31,53.32,10/19/2017 16:32:43,10/19/2017 16:32:44,10/19/2017 16:32:52,10/19/2017 16:32:51,53.31,53.26,10/19/2017 16:32:47,10/19/2017 16:32:47,50.46,50.41,51.70,51.70,10/19/2017 16:43:29,10/19/2017 16:43:29,10/19/2017 16:44:57,10/19/2017 16:44:56,51.13,51.08,10/19/2017 16:42:57,10/19/2017 16:42:57,52.12,52.12,52.45,52.45,52.38,52.33,0.4940,0.4960,0.3130,0.3200,0.4360,0.4370,87,153,19OCT2017:16:42:57,8.5,10/19/2017 16:32:05,4.4,33,23.4300,5220,10/19/2017 16:37:36,5130,10/19/2017 16:31:49,5169,13.9,53.16,53.15,53.16,53.16,10/19/2017 16:32:56,10/19/2017 16:32:56,10/19/2017 16:32:56,10/19/2017 16:32:56,53.16,53.16,10/19/2017 16:33:06,10/19/2017 16:33:05,51.41,51.41,51.41,51.4,10/19/2017 16:43:39,10/19/2017 16:43:39,10/19/2017 16:43:39,10/19/2017 16:43:39,51.22,51.22,10/19/2017 16:43:17,10/19/2017 16:43:17,52.29,52.29,52.29,52.29,52.37,52.37,0.353,0.353,0.354,0.354,0.402,0.402
10/19/2017 17:00:00,15min,Peter Sinks,UCC,270,51.4,52.4,49.9,52.44,52.47,52.71,52.74,10/19/2017 16:45:55,10/19/2017 16:45:55,10/19/2017 16:45:55,10/19/2017 16:45:56,52.49,52.44,10/19/2017 16:45:55,10/19/2017 16:45:55,48.85,48.82,49.91,49.99,10/19/2017 16:54:18,10/19/2017 16:54:18,10/19/2017 16:54:32,10/19/2017 16:54:32,49.70,49.65,10/19/2017 16:54:32,10/19/2017 16:54:32,51.25,51.24,51.41,51.43,51.48,51.43,0.7090,0.7150,0.6310,0.6290,0.5850,0.5850,50,121,19OCT2017:16:45:01,9.0,10/19/2017 16:58:36,3.5,14,26.7100,5190,10/19/2017 16:45:01,5070,10/19/2017 16:54:15,5120,13.6,52.49,52.49,52.49,52.5,10/19/2017 16:46:01,10/19/2017 16:46:01,10/19/2017 16:46:00,10/19/2017 16:46:00,52.4,52.4,10/19/2017 16:46:24,10/19/2017 16:46:21,49.62,49.63,49.62,49.62,10/19/2017 16:54:33,10/19/2017 16:54:33,10/19/2017 16:54:33,10/19/2017 16:54:32,50.08,50.08,10/19/2017 16:54:42,10/19/2017 16:54:41,51.33,51.33,51.33,51.33,51.46,51.46,0.605,0.605,0.605,0.606,0.54,0.54
10/19/2017 17:15:00,15min,Peter Sinks,UCC,270,50.6,52.1,48.0,52.25,52.22,51.94,51.99,10/19/2017 17:05:55,10/19/2017 17:05:49,10/19/2017 17:05:55,10/19/2017 17:05:55,52.34,52.28,10/19/2017 17:05:55,10/19/2017 17:05:55,47.20,47.21,48.29,48.42,10/19/2017 17:14:48,10/19/2017 17:14:48,10/19/2017 17:14:49,10/19/2017 17:14:49,47.75,47.70,10/19/2017 17:14:50,10/19/2017 17:14:50,50.51,50.50,50.60,50.62,50.77,50.72,1.1160,1.1200,0.8770,0.8730,1.0180,1.0180,29,37,19OCT2017:17:00:01,6.6,10/19/2017 17:05:00,3.1,11,19.0900,5100,10/19/2017 17:00:05,4980,10/19/2017 17:12:59,5040,13.4,51.99,51.99,51.99,51.99,10/19/2017 17:06:01,10/19/2017 17:06:01,10/19/2017 17:06:01,10/19/2017 17:06:01,52.19,52.19,10/19/2017 17:06:18,10/19/2017 17:06:17,47.9,47.91,47.9,47.9,10/19/2017 17:14:56,10/19/2017 17:14:56,10/19/2017 17:14:56,10/19/2017 17:14:55,48.1,48.08,10/19/2017 17:15:00,10/19/2017 17:15:00,50.59,50.59,50.58,50.58,50.81,50.81,0.932,0.933,0.934,0.935,0.919,0.922
10/19/2017 17:30:00,15min,Peter Sinks,UCC,270,44.4,49.5,41.2,50.60,50.70,49.80,49.87,10/19/2017 17:16:17,10/19/2017 17:16:17,10/19/2017 17:16:21,10/19/2017 17:16:21,50.00,49.95,10/19/2017 17:16:21,10/19/2017 17:16:21,40.70,40.69,41.42,41.50,10/19/2017 17:25:43,10/19/2017 17:25:37,10/19/2017 17:29:52,10/19/2017 17:29:44,41.07,41.01,10/19/2017 17:26:03,10/19/2017 17:26:03,44.26,44.24,44.75,44.84,44.51,44.45,2.6420,2.6370,2.4300,2.3840,2.5620,2.5620,17,23,19OCT2017:17:15:01,5.5,10/19/2017 17:16:11,1.7,1,15.2400,5010,10/19/2017 17:15:02,4920,10/19/2017 17:28:13,4975,13.2,49.64,49.62,49.64,49.66,10/19/2017 17:16:24,10/19/2017 17:16:23,10/19/2017 17:16:23,10/19/2017 17:16:23,49.36,49.36,10/19/2017 17:16:43,10/19/2017 17:16:43,41.29,41.3,41.29,41.29,10/19/2017 17:29:52,10/19/2017 17:29:52,10/19/2017 17:29:52,10/19/2017 17:29:52,41.15,41.15,10/19/2017 17:26:31,10/19/2017 17:26:30,44.58,44.58,44.57,44.57,44.58,44.58,2.474,2.473,2.474,2.475,2.54,2.539
10/19/2017 17:45:00,15min,Peter Sinks,UCC,270,37.8,41.6,35.3,42.97,42.85,41.49,41.56,10/19/2017 17:34:20,10/19/2017 17:34:20,10/19/2017 17:30:01,10/19/2017 17:30:01,41.81,41.76,10/19/2017 17:34:30,10/19/2017 17:34:30,34.45,34.48,36.27,36.28,10/19/2017 17:42:28,10/19/2017 17:42:27,10/19/2017 17:42:53,10/19/2017 17:42:53,34.84,34.79,10/19/2017 17:42:27,10/19/2017 17:42:27,37.68,37.66,38.36,38.43,37.89,37.84,1.6890,1.6610,1.4020,1.4040,1.5890,1.5890,6,11,19OCT2017:17:30:01,2.2,10/19/2017 17:43:46,0.5,354,59.5800,4980,10/19/2017 17:30:09,2520,10/19/2017 17:30:49,2651,13.1,41.46,41.46,41.47,41.47,10/19/2017 17:34:32,10/19/2017 17:34:31,10/19/2017 17:34:31,10/19/2017 17:34:31,41.75,41.74,10/19/2017 17:30:01,10/19/2017 17:30:01,35.51,35.5,35.51,35.51,10/19/2017 17:42:20,10/19/2017 17:42:20,10/19/2017 17:42:20,10/19/2017 17:42:20,35.06,35.06,10/19/2017 17:42:43,10/19/2017 17:42:43,38.07,38.07,38.07,38.07,37.92,37.92,1.471,1.469,1.469,1.469,1.624,1.622
10/19/2017 18:00:00,15min,Peter Sinks,UCC,270,36.4,40.1,33.9,40.72,40.56,39.63,39.64,10/19/2017 17:47:08,10/19/2017 17:47:08,10/19/2017 17:47:12,10/19/2017 17:47:12,40.54,40.48,10/19/2017 17:47:09,10/19/2017 17:47:09,32.59,32.65,34.67,34.74,10/19/2017 17:48:08,10/19/2017 17:48:08,10/19/2017 17:53:05,10/19/2017 17:53:05,33.56,33.51,10/19/2017 17:52:50,10/19/2017 17:52:50,36.32,36.26,36.44,36.46,36.47,36.42,1.8430,1.7890,1.1710,1.1740,1.6250,1.6240,1,3,19OCT2017:17:45:01,2.6,10/19/2017 17:56:48,1.0,341,78.3900,2550,10/19/2017 17:45:03,2490,10/19/2017 17:49:13,2519,13.1,39.86,39.86,39.86,39.87,10/19/2017 17:47:13,10/19/2017 17:47:12,10/19/2017 17:47:12,10/19/2017 17:47:12,40.26,40.27,10/19/2017 17:47:15,10/19/2017 17:47:14,34.12,34.13,34.12,34.11,10/19/2017 17:52:58,10/19/2017 17:52:58,10/19/2017 17:52:58,10/19/2017 17:52:58,33.69,33.69,10/19/2017 17:53:09,10/19/2017 17:53:09,36.38,36.38,36.38,36.38,36.47,36.47,1.419,1.417,1.419,1.42,1.582,1.581
10/19/2017 18:15:00,15min,Peter Sinks,UCC,270,33.4,36.2,30.3,36.50,36.40,35.98,36.02,10/19/2017 18:07:53,10/19/2017 18:07:53,10/19/2017 18:00:02,10/19/2017 18:00:01,36.34,36.28,10/19/2017 18:00:01,10/19/2017 18:00:01,28.26,28.39,31.90,31.86,10/19/2017 18:08:40,10/19/2017 18:08:40,10/19/2017 18:09:18,10/19/2017 18:09:18,29.75,29.69,10/19/2017 18:08:53,10/19/2017 18:08:53,33.30,33.28,33.63,33.69,33.46,33.41,1.5820,1.5450,1.0450,1.0760,1.4370,1.4360,0,0,19OCT2017:18:00:01,1.5,10/19/2017 18:10:27,0.3,219,61.0200,2520,10/19/2017 18:00:01,2490,10/19/2017 18:00:05,2511,13.1,35.99,35.99,35.98,35.98,10/19/2017 18:00:01,10/19/2017 18:00:01,10/19/2017 18:00:01,10/19/2017 18:00:01,36.48,36.47,10/19/2017 18:00:01,10/19/2017 18:00:01,30.55,30.57,30.55,30.54,10/19/2017 18:08:51,10/19/2017 18:08:51,10/19/2017 18:08:51,10/19/2017 18:08:51,30.07,30.07,10/19/2017 18:09:09,10/19/2017 18:09:09,33.5,33.5,33.5,33.5,33.49,33.49,1.248,1.246,1.247,1.248,1.439,1.438
10/19/2017 18:30:00,15min,Peter Sinks,UCC,270,30.6,33.3,27.8,33.60,33.51,32.74,32.72,10/19/2017 18:15:01,10/19/2017 18:15:03,10/19/2017 18:15:01,10/19/2017 18:15:01,33.49,33.44,10/19/2017 18:15:06,10/19/2017 18:15:06,26.97,27.02,28.76,28.74,10/19/2017 18:27:45,10/19/2017 18:27:45,10/19/2017 18:28:00,10/19/2017 18:27:59,27.42,27.37,10/19/2017 18:27:53,10/19/2017 18:27:53,30.58,30.54,30.78,30.82,30.70,30.65,1.6350,1.6110,1.1530,1.1480,1.6110,1.6100,-0,-0,19OCT2017:18:15:02,1.8,10/19/2017 18:20:31,0.1,320,3.1340,2520,10/19/2017 18:15:01,2490,10/19/2017 18:15:03,2506,13.0,33.13,33.13,33.13,33.13,10/19/2017 18:15:11,10/19/2017 18:15:11,10/19/2017 18:15:11,10/19/2017 18:15:11,33.38,33.38,10/19/2017 18:15:28,10/19/2017 18:15:27,28.1,28.1,28.1,28.09,10/19/2017 18:28:01,10/19/2017 18:28:01,10/19/2017 18:28:00,10/19/2017 18:28:00,27.59,27.59,10/19/2017 18:28:12,10/19/2017 18:28:11,30.71,30.71,30.71,30.71,30.74,30.74,1.37,1.369,1.369,1.369,1.612,1.612
10/19/2017 18:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.4,30.18,30.11,29.59,29.59,10/19/2017 18:30:27,10/19/2017 18:30:27,10/19/2017 18:30:36,10/19/2017 18:30:36,29.74,29.69,10/19/2017 18:30:27,10/19/2017 18:30:27,27.01,26.98,27.57,27.67,10/19/2017 18:41:19,10/19/2017 18:41:19,10/19/2017 18:41:19,10/19/2017 18:41:21,27.27,27.22,10/19/2017 18:41:16,10/19/2017 18:41:16,28.44,28.39,28.45,28.50,28.48,28.43,0.7530,0.7350,0.4950,0.4880,0.6610,0.6610,-0,-0,19OCT2017:18:30:07,2.0,10/19/2017 18:44:15,0.6,349,14.4300,2520,10/19/2017 18:30:01,2490,10/19/2017 18:30:02,2503,13.0,29.72,29.72,29.72,29.73,10/19/2017 18:30:39,10/19/2017 18:30:39,10/19/2017 18:30:39,10/19/2017 18:30:39,29.69,29.69,10/19/2017 18:30:54,10/19/2017 18:30:53,27.44,27.44,27.44,27.44,10/19/2017 18:41:25,10/19/2017 18:41:25,10/19/2017 18:41:24,10/19/2017 18:41:24,27.37,27.37,10/19/2017 18:41:30,10/19/2017 18:41:29,28.46,28.46,28.46,28.45,28.48,28.47,0.576,0.575,0.576,0.576,0.638,0.638
10/19/2017 19:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,25.8,29.03,28.93,27.94,28.01,10/19/2017 18:58:30,10/19/2017 18:58:30,10/19/2017 18:55:44,10/19/2017 18:49:04,28.92,28.87,10/19/2017 18:58:59,10/19/2017 18:58:59,24.76,24.75,25.84,25.76,10/19/2017 18:55:59,10/19/2017 18:55:59,10/19/2017 18:56:08,10/19/2017 18:56:09,25.85,25.80,10/19/2017 18:56:09,10/19/2017 18:56:09,27.69,27.63,27.37,27.41,27.67,27.62,0.7930,0.7700,0.4120,0.4230,0.6350,0.6350,-0,-0,19OCT2017:18:45:28,1.3,10/19/2017 18:45:01,0.1,307,11.9000,2520,10/19/2017 18:45:03,2490,10/19/2017 18:45:01,2499,13.0,28.31,28.31,28.31,28.31,10/19/2017 18:55:42,10/19/2017 18:55:41,10/19/2017 18:55:41,10/19/2017 18:55:41,28.65,28.65,10/19/2017 18:59:11,10/19/2017 18:59:11,25.46,25.47,25.46,25.45,10/19/2017 18:56:11,10/19/2017 18:56:11,10/19/2017 18:56:11,10/19/2017 18:56:10,26.16,26.16,10/19/2017 18:56:29,10/19/2017 18:56:28,27.52,27.52,27.52,27.52,27.64,27.64,0.544,0.543,0.544,0.545,0.583,0.584
10/19/2017 19:15:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.5,28.33,28.27,27.80,27.78,10/19/2017 19:01:27,10/19/2017 19:01:27,10/19/2017 19:01:40,10/19/2017 19:01:40,28.47,28.42,10/19/2017 19:00:05,10/19/2017 19:00:05,24.55,24.58,25.94,25.92,10/19/2017 19:06:09,10/19/2017 19:06:08,10/19/2017 19:06:09,10/19/2017 19:06:09,25.40,25.35,10/19/2017 19:06:11,10/19/2017 19:06:11,26.96,26.91,26.78,26.81,26.96,26.91,0.7490,0.7270,0.4250,0.4140,0.6700,0.6700,-0,-0,19OCT2017:19:00:13,1.8,10/19/2017 19:01:19,0.3,296,39.2800,2520,10/19/2017 19:00:03,2490,10/19/2017 19:00:01,2496,13.0,27.93,27.93,27.93,27.93,10/19/2017 19:01:41,10/19/2017 19:01:40,10/19/2017 19:01:40,10/19/2017 19:01:40,28.56,28.56,10/19/2017 19:00:01,10/19/2017 19:00:01,25.41,25.41,25.41,25.4,10/19/2017 19:06:18,10/19/2017 19:06:18,10/19/2017 19:06:18,10/19/2017 19:06:18,25.49,25.49,10/19/2017 19:06:37,10/19/2017 19:06:36,26.87,26.87,26.87,26.87,26.94,26.94,0.545,0.544,0.544,0.545,0.669,0.669
10/19/2017 19:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.9,28.35,28.26,27.27,27.22,10/19/2017 19:16:18,10/19/2017 19:16:19,10/19/2017 19:15:22,10/19/2017 19:15:21,28.32,28.27,10/19/2017 19:16:02,10/19/2017 19:16:02,25.44,25.43,26.04,26.12,10/19/2017 19:19:04,10/19/2017 19:19:04,10/19/2017 19:23:39,10/19/2017 19:23:38,25.86,25.81,10/19/2017 19:19:22,10/19/2017 19:19:22,27.01,26.95,26.60,26.63,27.02,26.97,0.7070,0.6870,0.2960,0.2980,0.6130,0.6130,-0,-0,19OCT2017:19:15:04,0.2,10/19/2017 19:25:49,0.0,320,0.0270,2520,10/19/2017 19:15:04,2490,10/19/2017 19:15:01,2494,12.9,27.71,27.71,27.71,27.71,10/19/2017 19:15:35,10/19/2017 19:15:35,10/19/2017 19:15:34,10/19/2017 19:15:34,28.22,28.22,10/19/2017 19:16:24,10/19/2017 19:16:23,25.95,25.95,25.95,25.95,10/19/2017 19:19:14,10/19/2017 19:19:14,10/19/2017 19:19:13,10/19/2017 19:19:13,25.93,25.93,10/19/2017 19:19:37,10/19/2017 19:19:36,26.81,26.81,26.81,26.81,27.02,27.02,0.464,0.464,0.465,0.465,0.589,0.589
10/19/2017 19:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.9,27.94,27.83,26.64,26.72,10/19/2017 19:37:40,10/19/2017 19:37:41,10/19/2017 19:37:33,10/19/2017 19:37:33,27.76,27.71,10/19/2017 19:37:49,10/19/2017 19:37:49,24.22,24.24,25.01,24.97,10/19/2017 19:40:09,10/19/2017 19:40:08,10/19/2017 19:44:27,10/19/2017 19:44:20,24.85,24.80,10/19/2017 19:40:26,10/19/2017 19:40:26,26.36,26.31,26.16,26.19,26.38,26.33,0.7630,0.7390,0.3270,0.3330,0.6490,0.6490,-0,-0,19OCT2017:19:30:02,1.1,10/19/2017 19:42:51,0.0,282,0.4110,2520,10/19/2017 19:30:18,2460,10/19/2017 19:35:53,2490,13.0,27.22,27.22,27.22,27.22,10/19/2017 19:37:45,10/19/2017 19:37:45,10/19/2017 19:37:45,10/19/2017 19:37:44,27.56,27.56,10/19/2017 19:38:00,10/19/2017 19:38:00,24.79,24.79,24.79,24.78,10/19/2017 19:44:30,10/19/2017 19:44:30,10/19/2017 19:44:30,10/19/2017 19:44:30,24.98,24.98,10/19/2017 19:40:43,10/19/2017 19:40:43,26.26,26.26,26.26,26.26,26.37,26.37,0.495,0.495,0.495,0.496,0.604,0.605
10/19/2017 20:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.4,27.84,27.72,26.55,26.78,10/19/2017 19:55:04,10/19/2017 19:50:31,10/19/2017 19:50:34,10/19/2017 19:50:33,27.50,27.45,10/19/2017 19:55:00,10/19/2017 19:55:00,23.68,23.69,24.68,24.84,10/19/2017 19:52:24,10/19/2017 19:52:24,10/19/2017 19:52:28,10/19/2017 19:52:28,24.28,24.23,10/19/2017 19:52:27,10/19/2017 19:52:27,25.92,25.87,25.65,25.71,25.94,25.89,0.9320,0.9000,0.3670,0.3780,0.7180,0.7180,-0,-0,19OCT2017:19:45:01,1.5,10/19/2017 19:46:48,0.2,219,36.4100,2490,10/19/2017 19:45:01,2460,10/19/2017 19:45:03,2486,12.9,27.11,27.11,27.11,27.12,10/19/2017 19:50:39,10/19/2017 19:50:39,10/19/2017 19:50:39,10/19/2017 19:50:39,27.37,27.37,10/19/2017 19:55:19,10/19/2017 19:55:18,24.28,24.28,24.28,24.28,10/19/2017 19:52:28,10/19/2017 19:52:28,10/19/2017 19:52:28,10/19/2017 19:52:28,24.58,24.57,10/19/2017 19:52:43,10/19/2017 19:52:43,25.78,25.79,25.79,25.79,25.91,25.91,0.593,0.592,0.593,0.595,0.667,0.667
10/19/2017 20:15:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.6,27.36,27.25,26.12,26.25,10/19/2017 20:02:49,10/19/2017 20:02:49,10/19/2017 20:02:51,10/19/2017 20:02:50,27.16,27.10,10/19/2017 20:02:50,10/19/2017 20:02:50,23.87,23.86,24.87,24.97,10/19/2017 20:13:34,10/19/2017 20:13:34,10/19/2017 20:05:19,10/19/2017 20:05:23,24.54,24.49,10/19/2017 20:03:29,10/19/2017 20:03:29,25.53,25.48,25.34,25.40,25.60,25.55,0.6680,0.6440,0.2510,0.2560,0.5390,0.5390,-0,-0,19OCT2017:20:00:01,0.4,10/19/2017 20:04:41,0.0,150,0.1860,2490,10/19/2017 20:00:01,2460,10/19/2017 20:00:02,2484,12.9,26.66,26.66,26.66,26.66,10/19/2017 20:02:55,10/19/2017 20:02:54,10/19/2017 20:02:54,10/19/2017 20:02:54,26.87,26.87,10/19/2017 20:03:05,10/19/2017 20:03:04,24.55,24.55,24.55,24.55,10/19/2017 20:13:46,10/19/2017 20:13:45,10/19/2017 20:13:45,10/19/2017 20:13:45,24.61,24.61,10/19/2017 20:05:35,10/19/2017 20:05:34,25.44,25.44,25.44,25.44,25.58,25.58,0.419,0.418,0.419,0.42,0.498,0.499
10/19/2017 20:30:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.1,28.19,28.07,26.69,26.93,10/19/2017 20:25:02,10/19/2017 20:25:02,10/19/2017 20:25:09,10/19/2017 20:25:08,27.49,27.43,10/19/2017 20:25:07,10/19/2017 20:25:07,23.47,23.48,24.35,24.46,10/19/2017 20:18:44,10/19/2017 20:18:44,10/19/2017 20:18:53,10/19/2017 20:18:53,23.96,23.91,10/19/2017 20:18:48,10/19/2017 20:18:48,25.48,25.42,25.32,25.38,25.53,25.48,0.9170,0.8850,0.4120,0.4340,0.6830,0.6820,-0,-0,19OCT2017:20:15:01,2.0,10/19/2017 20:29:35,0.1,198,14.5200,2490,10/19/2017 20:15:01,2460,10/19/2017 20:15:02,2484,13.0,27.3,27.29,27.3,27.31,10/19/2017 20:25:13,10/19/2017 20:25:13,10/19/2017 20:25:12,10/19/2017 20:25:12,27.15,27.15,10/19/2017 20:25:24,10/19/2017 20:25:24,24.07,24.08,24.07,24.06,10/19/2017 20:18:57,10/19/2017 20:18:57,10/19/2017 20:18:57,10/19/2017 20:18:57,24.2,24.2,10/19/2017 20:19:09,10/19/2017 20:19:08,25.39,25.39,25.39,25.39,25.48,25.48,0.598,0.596,0.598,0.6,0.607,0.608
10/19/2017 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.7,27.70,27.60,26.34,26.43,10/19/2017 20:40:14,10/19/2017 20:40:14,10/19/2017 20:40:43,10/19/2017 20:40:43,27.34,27.29,10/19/2017 20:40:33,10/19/2017 20:40:33,23.83,23.88,24.69,24.65,10/19/2017 20:39:23,10/19/2017 20:39:22,10/19/2017 20:39:25,10/19/2017 20:39:24,24.50,24.45,10/19/2017 20:39:25,10/19/2017 20:39:25,25.91,25.85,25.58,25.63,25.99,25.94,0.8170,0.7880,0.2860,0.3110,0.6030,0.6030,-0,-0,19OCT2017:20:30:01,1.1,10/19/2017 20:32:45,0.0,337,16.3000,2490,10/19/2017 20:30:02,2460,10/19/2017 20:30:01,2482,12.9,26.68,26.68,26.69,26.7,10/19/2017 20:40:45,10/19/2017 20:40:44,10/19/2017 20:40:44,10/19/2017 20:40:44,27.19,27.19,10/19/2017 20:40:47,10/19/2017 20:40:47,24.45,24.45,24.45,24.44,10/19/2017 20:39:30,10/19/2017 20:39:29,10/19/2017 20:39:29,10/19/2017 20:39:29,24.89,24.89,10/19/2017 20:42:44,10/19/2017 20:42:43,25.76,25.76,25.76,25.76,25.99,25.98,0.474,0.472,0.474,0.476,0.55,0.55
10/19/2017 21:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.4,27.10,27.01,26.30,26.43,10/19/2017 20:59:05,10/19/2017 20:59:05,10/19/2017 20:59:11,10/19/2017 20:59:08,26.97,26.92,10/19/2017 20:59:08,10/19/2017 20:59:08,23.45,23.48,24.23,24.29,10/19/2017 20:51:07,10/19/2017 20:51:06,10/19/2017 20:51:13,10/19/2017 20:51:14,24.50,24.45,10/19/2017 20:51:12,10/19/2017 20:51:12,25.79,25.74,25.41,25.46,25.85,25.80,0.7010,0.6740,0.3250,0.3420,0.5490,0.5490,-0,-0,19OCT2017:20:45:01,0.9,10/19/2017 20:49:42,0.0,229,14.4300,2490,10/19/2017 20:45:01,2460,10/19/2017 20:45:03,2480,12.9,26.66,26.66,26.66,26.66,10/19/2017 20:59:15,10/19/2017 20:59:15,10/19/2017 20:59:15,10/19/2017 20:59:14,26.77,26.77,10/19/2017 20:59:25,10/19/2017 20:59:24,24.02,24.03,24.02,24.01,10/19/2017 20:51:18,10/19/2017 20:51:18,10/19/2017 20:51:18,10/19/2017 20:51:18,24.7,24.7,10/19/2017 20:51:34,10/19/2017 20:51:34,25.59,25.59,25.59,25.59,25.81,25.82,0.477,0.476,0.477,0.477,0.504,0.505
10/19/2017 21:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,23.8,26.75,26.68,26.02,26.16,10/19/2017 21:00:22,10/19/2017 21:00:23,10/19/2017 21:00:44,10/19/2017 21:00:42,26.89,26.84,10/19/2017 21:00:47,10/19/2017 21:00:47,23.17,23.19,24.02,23.99,10/19/2017 21:12:30,10/19/2017 21:12:30,10/19/2017 21:12:39,10/19/2017 21:12:38,23.76,23.71,10/19/2017 21:12:31,10/19/2017 21:12:31,25.35,25.30,25.11,25.17,25.45,25.40,0.8910,0.8630,0.4400,0.4540,0.7640,0.7630,-0,-0,19OCT2017:21:00:01,0.2,10/19/2017 21:12:39,0.0,139,0.0010,2490,10/19/2017 21:00:02,2460,10/19/2017 21:00:01,2478,12.9,26.37,26.37,26.37,26.37,10/19/2017 21:00:47,10/19/2017 21:00:46,10/19/2017 21:00:46,10/19/2017 21:00:46,26.7,26.7,10/19/2017 21:00:50,10/19/2017 21:00:49,23.71,23.71,23.71,23.71,10/19/2017 21:12:41,10/19/2017 21:12:41,10/19/2017 21:12:41,10/19/2017 21:12:41,23.87,23.86,10/19/2017 21:12:52,10/19/2017 21:12:51,25.24,25.24,25.24,25.24,25.45,25.45,0.615,0.614,0.615,0.616,0.736,0.735
10/19/2017 21:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.6,27.30,27.17,25.55,25.70,10/19/2017 21:24:18,10/19/2017 21:24:18,10/19/2017 21:24:38,10/19/2017 21:24:38,26.83,26.78,10/19/2017 21:24:39,10/19/2017 21:24:39,22.63,22.62,23.36,23.35,10/19/2017 21:28:41,10/19/2017 21:28:41,10/19/2017 21:28:41,10/19/2017 21:28:41,23.76,23.71,10/19/2017 21:25:59,10/19/2017 21:25:59,25.08,25.02,24.60,24.66,25.14,25.09,0.8400,0.8150,0.3080,0.3410,0.5610,0.5610,-0,-0,19OCT2017:21:15:01,0.7,10/19/2017 21:28:41,0.0,53,1.4650,2490,10/19/2017 21:15:01,2460,10/19/2017 21:15:03,2476,12.9,26.14,26.14,26.14,26.15,10/19/2017 21:24:27,10/19/2017 21:24:27,10/19/2017 21:24:26,10/19/2017 21:24:26,26.57,26.57,10/19/2017 21:24:41,10/19/2017 21:24:41,23.4,23.41,23.4,23.39,10/19/2017 21:25:00,10/19/2017 21:25:00,10/19/2017 21:25:00,10/19/2017 21:25:00,23.89,23.89,10/19/2017 21:26:21,10/19/2017 21:26:21,24.84,24.84,24.84,24.84,25.11,25.11,0.498,0.497,0.498,0.5,0.463,0.463
10/19/2017 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,23.7,27.70,27.51,26.02,26.14,10/19/2017 21:30:20,10/19/2017 21:30:20,10/19/2017 21:37:37,10/19/2017 21:37:37,27.19,27.14,10/19/2017 21:30:20,10/19/2017 21:30:20,23.15,23.16,23.95,24.03,10/19/2017 21:31:57,10/19/2017 21:31:58,10/19/2017 21:31:59,10/19/2017 21:31:58,23.60,23.55,10/19/2017 21:31:56,10/19/2017 21:31:56,25.56,25.50,25.10,25.16,25.63,25.58,1.1090,1.0660,0.4590,0.4790,0.8680,0.8670,-0,-0,19OCT2017:21:40:29,1.1,10/19/2017 21:33:24,0.1,239,13.8300,2490,10/19/2017 21:30:01,2460,10/19/2017 21:30:02,2475,12.9,26.47,26.47,26.47,26.47,10/19/2017 21:37:41,10/19/2017 21:37:40,10/19/2017 21:37:40,10/19/2017 21:37:40,26.95,26.95,10/19/2017 21:42:44,10/19/2017 21:42:43,23.69,23.7,23.69,23.69,10/19/2017 21:32:03,10/19/2017 21:32:03,10/19/2017 21:32:03,10/19/2017 21:32:03,23.78,23.78,10/19/2017 21:32:13,10/19/2017 21:32:12,25.34,25.34,25.34,25.34,25.61,25.61,0.71,0.709,0.71,0.711,0.81,0.81
10/19/2017 22:00:00,15min,Peter Sinks,UCC,270,25.3,27.0,23.9,28.53,28.34,26.75,26.89,10/19/2017 21:53:45,10/19/2017 21:53:45,10/19/2017 22:00:00,10/19/2017 22:00:00,27.57,27.52,10/19/2017 21:53:48,10/19/2017 21:53:48,23.15,23.15,24.00,23.99,10/19/2017 21:52:22,10/19/2017 21:52:22,10/19/2017 21:50:56,10/19/2017 21:50:53,23.83,23.78,10/19/2017 21:47:22,10/19/2017 21:47:22,25.32,25.26,24.98,25.05,25.35,25.30,1.0440,1.0110,0.5200,0.5400,0.7270,0.7260,-0,-0,19OCT2017:21:45:01,1.1,10/19/2017 21:54:57,0.1,141,36.7000,2490,10/19/2017 21:45:01,2460,10/19/2017 21:45:02,2473,12.9,27.23,27.22,27.23,27.24,10/19/2017 21:53:52,10/19/2017 21:53:52,10/19/2017 21:53:52,10/19/2017 21:53:51,26.83,26.84,10/19/2017 21:54:01,10/19/2017 21:54:00,23.82,23.83,23.82,23.82,10/19/2017 21:47:29,10/19/2017 21:47:29,10/19/2017 21:47:28,10/19/2017 21:47:28,24.06,24.06,10/19/2017 21:47:41,10/19/2017 21:47:40,25.13,25.13,25.13,25.13,25.3,25.3,0.679,0.678,0.681,0.684,0.608,0.609
10/19/2017 22:15:00,15min,Peter Sinks,UCC,270,25.7,28.3,24.3,30.65,30.54,27.72,27.82,10/19/2017 22:01:08,10/19/2017 22:01:08,10/19/2017 22:00:29,10/19/2017 22:00:29,28.92,28.87,10/19/2017 22:01:12,10/19/2017 22:01:12,23.15,23.13,24.25,24.37,10/19/2017 22:06:38,10/19/2017 22:06:38,10/19/2017 22:06:39,10/19/2017 22:06:39,24.36,24.31,10/19/2017 22:03:19,10/19/2017 22:03:19,25.71,25.65,25.52,25.57,25.79,25.75,1.3070,1.2660,0.6640,0.6740,0.9870,0.9870,-0,-0,19OCT2017:22:00:01,1.5,10/19/2017 22:03:46,0.3,115,53.2800,2490,10/19/2017 22:00:03,2460,10/19/2017 22:00:01,2471,12.9,28.5,28.49,28.5,28.51,10/19/2017 22:01:15,10/19/2017 22:01:15,10/19/2017 22:01:15,10/19/2017 22:01:15,28.12,28.12,10/19/2017 22:00:40,10/19/2017 22:00:39,24.06,24.06,24.06,24.05,10/19/2017 22:06:47,10/19/2017 22:06:47,10/19/2017 22:06:47,10/19/2017 22:06:47,24.48,24.48,10/19/2017 22:03:45,10/19/2017 22:03:44,25.63,25.63,25.63,25.63,25.78,25.78,0.886,0.884,0.886,0.888,0.913,0.913
10/19/2017 22:30:00,15min,Peter Sinks,UCC,270,25.5,27.0,23.5,27.88,27.75,26.20,26.36,10/19/2017 22:25:05,10/19/2017 22:25:05,10/19/2017 22:18:22,10/19/2017 22:18:21,27.35,27.30,10/19/2017 22:25:27,10/19/2017 22:25:27,22.75,22.70,23.57,23.53,10/19/2017 22:18:45,10/19/2017 22:18:46,10/19/2017 22:23:46,10/19/2017 22:23:46,23.54,23.49,10/19/2017 22:28:32,10/19/2017 22:28:32,25.51,25.45,25.12,25.16,25.59,25.54,1.2760,1.2390,0.6880,0.7050,1.0790,1.0790,-0,-0,19OCT2017:22:15:02,1.8,10/19/2017 22:29:47,0.2,18,39.7300,2490,10/19/2017 22:15:03,2460,10/19/2017 22:15:01,2471,12.9,26.74,26.74,26.74,26.74,10/19/2017 22:25:10,10/19/2017 22:25:09,10/19/2017 22:25:09,10/19/2017 22:25:09,27.2,27.2,10/19/2017 22:25:35,10/19/2017 22:25:35,23.43,23.44,23.44,23.43,10/19/2017 22:23:54,10/19/2017 22:23:54,10/19/2017 22:23:54,10/19/2017 22:23:53,23.64,23.64,10/19/2017 22:28:47,10/19/2017 22:28:47,25.31,25.31,25.31,25.31,25.59,25.59,0.928,0.927,0.928,0.929,1.025,1.025
10/19/2017 22:45:00,15min,Peter Sinks,UCC,270,25.2,27.6,23.0,28.21,28.04,27.03,27.23,10/19/2017 22:33:20,10/19/2017 22:33:20,10/19/2017 22:33:22,10/19/2017 22:33:22,27.88,27.82,10/19/2017 22:33:20,10/19/2017 22:33:20,22.15,22.20,23.18,23.27,10/19/2017 22:42:19,10/19/2017 22:42:18,10/19/2017 22:42:21,10/19/2017 22:31:30,22.79,22.74,10/19/2017 22:42:20,10/19/2017 22:42:20,25.25,25.19,24.90,24.97,25.30,25.25,1.3410,1.2990,0.7470,0.7960,1.0590,1.0590,-0,-0,19OCT2017:22:31:53,2.0,10/19/2017 22:41:06,0.4,147,56.8300,2490,10/19/2017 22:30:03,2460,10/19/2017 22:30:01,2468,12.8,27.56,27.56,27.56,27.57,10/19/2017 22:33:29,10/19/2017 22:33:28,10/19/2017 22:33:28,10/19/2017 22:33:28,27.63,27.63,10/19/2017 22:33:36,10/19/2017 22:33:36,22.89,22.9,22.89,22.89,10/19/2017 22:42:24,10/19/2017 22:42:24,10/19/2017 22:42:24,10/19/2017 22:42:23,23.2,23.2,10/19/2017 22:42:37,10/19/2017 22:42:36,25.08,25.08,25.08,25.08,25.26,25.26,0.978,0.975,0.978,0.98,0.989,0.989
10/19/2017 23:00:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.1,27.30,27.15,25.43,25.42,10/19/2017 22:45:57,10/19/2017 22:45:57,10/19/2017 22:48:35,10/19/2017 22:48:35,26.30,26.25,10/19/2017 22:46:01,10/19/2017 22:46:01,21.85,21.87,23.15,23.19,10/19/2017 22:45:24,10/19/2017 22:45:24,10/19/2017 22:54:04,10/19/2017 22:54:04,22.94,22.89,10/19/2017 22:45:27,10/19/2017 22:45:27,24.67,24.62,24.45,24.51,24.75,24.70,1.0130,0.9840,0.5370,0.5340,0.7670,0.7660,-0,-0,19OCT2017:22:45:01,3.1,10/19/2017 22:59:56,0.5,191,53.4600,2490,10/19/2017 22:45:03,2460,10/19/2017 22:45:01,2466,12.9,26.03,26.03,26.03,26.04,10/19/2017 22:46:05,10/19/2017 22:46:04,10/19/2017 22:46:04,10/19/2017 22:46:04,25.95,25.95,10/19/2017 22:46:21,10/19/2017 22:46:21,22.95,22.95,22.95,22.94,10/19/2017 22:54:14,10/19/2017 22:54:14,10/19/2017 22:54:14,10/19/2017 22:45:30,23.2,23.2,10/19/2017 22:53:06,10/19/2017 22:53:05,24.56,24.56,24.56,24.56,24.74,24.74,0.702,0.701,0.702,0.704,0.7,0.699
10/19/2017 23:15:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.9,26.81,26.67,25.55,25.62,10/19/2017 23:14:41,10/19/2017 23:14:40,10/19/2017 23:14:41,10/19/2017 23:14:41,26.53,26.48,10/19/2017 23:14:41,10/19/2017 23:14:41,23.13,23.12,23.79,23.93,10/19/2017 23:01:27,10/19/2017 23:01:27,10/19/2017 23:01:28,10/19/2017 23:01:28,23.84,23.79,10/19/2017 23:01:27,10/19/2017 23:01:27,25.08,25.01,24.73,24.80,25.11,25.06,0.7840,0.7590,0.3440,0.3520,0.6140,0.6140,-0,-0,19OCT2017:23:00:01,3.3,10/19/2017 23:01:56,0.4,187,32.5000,2490,10/19/2017 23:00:01,2460,10/19/2017 23:00:02,2466,12.9,26.09,26.09,26.09,26.09,10/19/2017 23:14:48,10/19/2017 23:14:48,10/19/2017 23:14:48,10/19/2017 23:14:47,26.36,26.36,10/19/2017 23:15:00,10/19/2017 23:15:00,23.68,23.69,23.68,23.68,10/19/2017 23:01:35,10/19/2017 23:01:35,10/19/2017 23:01:34,10/19/2017 23:01:34,24.02,24.02,10/19/2017 23:06:46,10/19/2017 23:06:46,24.89,24.89,24.9,24.9,25.05,25.05,0.515,0.515,0.516,0.517,0.545,0.546
10/19/2017 23:30:00,15min,Peter Sinks,UCC,270,27.4,31.4,24.0,35.77,35.45,31.13,31.44,10/19/2017 23:29:47,10/19/2017 23:29:46,10/19/2017 23:29:49,10/19/2017 23:29:49,32.00,31.94,10/19/2017 23:29:49,10/19/2017 23:29:49,22.12,22.14,23.95,23.99,10/19/2017 23:17:50,10/19/2017 23:17:50,10/19/2017 23:17:55,10/19/2017 23:17:55,23.91,23.86,10/19/2017 23:17:54,10/19/2017 23:17:54,27.40,27.32,26.95,27.03,27.39,27.34,2.0110,1.9530,1.3510,1.3580,1.4290,1.4290,-0,-0,19OCT2017:23:15:05,2.4,10/19/2017 23:19:30,0.4,165,42.9400,2490,10/19/2017 23:15:01,2460,10/19/2017 23:15:02,2466,12.9,32.49,32.48,32.5,32.53,10/19/2017 23:29:54,10/19/2017 23:29:53,10/19/2017 23:29:53,10/19/2017 23:29:53,30.29,30.29,10/19/2017 23:24:57,10/19/2017 23:24:57,23.49,23.51,23.49,23.48,10/19/2017 23:17:59,10/19/2017 23:17:59,10/19/2017 23:17:59,10/19/2017 23:17:59,24.51,24.51,10/19/2017 23:18:14,10/19/2017 23:18:14,27.14,27.14,27.14,27.15,27.3,27.3,1.477,1.475,1.48,1.484,1.239,1.241
10/19/2017 23:45:00,15min,Peter Sinks,UCC,270,31.0,35.5,25.1,39.64,39.30,34.88,35.05,10/19/2017 23:34:38,10/19/2017 23:34:38,10/19/2017 23:34:39,10/19/2017 23:34:39,36.79,36.74,10/19/2017 23:34:40,10/19/2017 23:34:40,22.87,22.78,24.91,24.79,10/19/2017 23:31:26,10/19/2017 23:31:26,10/19/2017 23:31:27,10/19/2017 23:31:27,24.81,24.76,10/19/2017 23:31:28,10/19/2017 23:31:28,31.00,30.91,30.32,30.43,30.99,30.94,3.0880,2.9970,1.6960,1.7820,2.3100,2.3090,-0,-0,19OCT2017:23:30:01,3.5,10/19/2017 23:34:36,0.3,286,46.1300,2490,10/19/2017 23:30:01,2460,10/19/2017 23:30:02,2466,12.9,36.05,36.02,36.06,36.08,10/19/2017 23:34:43,10/19/2017 23:34:42,10/19/2017 23:34:42,10/19/2017 23:34:42,35.05,35.05,10/19/2017 23:34:54,10/19/2017 23:34:53,24.58,24.59,24.58,24.56,10/19/2017 23:31:35,10/19/2017 23:31:34,10/19/2017 23:31:34,10/19/2017 23:31:34,25.63,25.63,10/19/2017 23:31:46,10/19/2017 23:31:46,30.63,30.63,30.63,30.63,30.9,30.91,2.177,2.173,2.179,2.184,2.078,2.08
10/20/2017 00:00:00,15min,Peter Sinks,UCC,270,31.8,39.5,27.4,43.65,43.53,39.06,39.23,10/19/2017 23:59:50,10/19/2017 23:59:50,10/19/2017 23:59:55,10/19/2017 23:59:55,40.92,40.87,10/19/2017 23:59:54,10/19/2017 23:59:54,25.22,25.29,28.36,28.33,10/19/2017 23:45:27,10/19/2017 23:45:27,10/19/2017 23:45:34,10/19/2017 23:54:15,27.35,27.30,10/19/2017 23:45:40,10/19/2017 23:45:40,31.86,31.77,31.32,31.36,31.83,31.78,4.0040,3.9210,2.3530,2.3180,3.2800,3.2800,-0,-0,19OCT2017:23:45:02,3.9,10/19/2017 23:59:48,0.6,336,36.7300,2490,10/19/2017 23:45:04,2430,10/19/2017 23:46:07,2463,12.8,40.29,40.25,40.29,40.32,10/19/2017 23:59:56,10/19/2017 23:59:56,10/19/2017 23:59:56,10/19/2017 23:59:56,38.65,38.7,10/20/2017 00:00:00,10/20/2017 00:00:00,27.26,27.28,27.26,27.25,10/19/2017 23:45:40,10/19/2017 23:45:40,10/19/2017 23:45:40,10/19/2017 23:45:40,27.58,27.58,10/19/2017 23:46:00,10/19/2017 23:45:59,31.54,31.54,31.54,31.54,31.72,31.72,2.908,2.907,2.913,2.92,2.994,2.999
10/20/2017 00:15:00,15min,Peter Sinks,UCC,270,40.6,45.9,32.7,46.68,46.58,46.21,46.04,10/20/2017 00:06:56,10/20/2017 00:06:56,10/20/2017 00:07:10,10/20/2017 00:07:10,46.18,46.13,10/20/2017 00:07:11,10/20/2017 00:07:11,29.75,29.83,32.94,33.01,10/20/2017 00:00:23,10/20/2017 00:00:23,10/20/2017 00:00:26,10/20/2017 00:00:25,32.22,32.17,10/20/2017 00:00:25,10/20/2017 00:00:25,40.57,40.50,40.23,40.18,40.71,40.65,3.5090,3.4990,3.2010,3.1800,3.1360,3.1360,-0,-0,20OCT2017:00:00:43,7.9,10/20/2017 00:06:48,2.6,351,20.9200,2490,10/20/2017 00:00:04,2430,10/20/2017 00:10:16,2464,12.8,45.98,45.98,45.98,45.99,10/20/2017 00:07:15,10/20/2017 00:07:14,10/20/2017 00:07:14,10/20/2017 00:07:14,45.74,45.74,10/20/2017 00:07:32,10/20/2017 00:07:31,31.74,31.75,31.74,31.73,10/20/2017 00:00:27,10/20/2017 00:00:27,10/20/2017 00:00:27,10/20/2017 00:00:27,33.66,33.66,10/20/2017 00:00:41,10/20/2017 00:00:41,40.38,40.38,40.38,40.38,40.71,40.71,3.184,3.182,3.185,3.187,3.03,3.031
10/20/2017 00:30:00,15min,Peter Sinks,UCC,270,36.1,39.6,32.1,40.79,40.70,38.89,38.96,10/20/2017 00:17:06,10/20/2017 00:17:06,10/20/2017 00:16:09,10/20/2017 00:16:09,39.80,39.74,10/20/2017 00:15:58,10/20/2017 00:15:58,29.79,29.87,33.25,33.30,10/20/2017 00:26:01,10/20/2017 00:26:01,10/20/2017 00:26:05,10/20/2017 00:26:05,32.12,32.07,10/20/2017 00:28:41,10/20/2017 00:28:41,36.06,36.04,36.45,36.47,36.23,36.18,2.4630,2.4150,1.6670,1.6880,2.1960,2.1960,-0,-0,20OCT2017:00:26:51,2.8,10/20/2017 00:16:52,0.3,13,18.8000,2490,10/20/2017 00:17:40,2430,10/20/2017 00:15:07,2458,12.8,39.63,39.62,39.63,39.64,10/20/2017 00:16:02,10/20/2017 00:16:01,10/20/2017 00:16:01,10/20/2017 00:16:01,39.54,39.54,10/20/2017 00:16:19,10/20/2017 00:16:19,32.07,32.08,32.06,32.05,10/20/2017 00:26:12,10/20/2017 00:26:11,10/20/2017 00:26:11,10/20/2017 00:26:11,32.18,32.18,10/20/2017 00:28:44,10/20/2017 00:28:44,36.3,36.29,36.29,36.29,36.28,36.27,1.976,1.976,1.977,1.979,2.118,2.119
10/20/2017 00:45:00,15min,Peter Sinks,UCC,270,31.8,34.6,27.9,35.70,35.59,34.17,34.31,10/20/2017 00:33:01,10/20/2017 00:33:01,10/20/2017 00:31:25,10/20/2017 00:31:24,35.10,35.05,10/20/2017 00:33:42,10/20/2017 00:33:42,26.16,26.26,29.81,29.79,10/20/2017 00:43:04,10/20/2017 00:43:04,10/20/2017 00:44:01,10/20/2017 00:44:01,27.49,27.44,10/20/2017 00:43:21,10/20/2017 00:43:21,31.83,31.79,32.06,32.11,31.89,31.84,1.9950,1.9470,1.1040,1.1130,1.6340,1.6330,-0,-0,20OCT2017:00:44:15,2.0,10/20/2017 00:31:24,0.1,170,29.2900,2490,10/20/2017 00:32:41,2430,10/20/2017 00:30:13,2457,12.8,34.58,34.58,34.59,34.59,10/20/2017 00:33:44,10/20/2017 00:33:43,10/20/2017 00:33:43,10/20/2017 00:33:43,34.57,34.57,10/20/2017 00:33:17,10/20/2017 00:33:16,28.23,28.24,28.23,28.23,10/20/2017 00:43:10,10/20/2017 00:43:09,10/20/2017 00:43:09,10/20/2017 00:43:09,27.62,27.62,10/20/2017 00:43:32,10/20/2017 00:43:31,31.96,31.96,31.96,31.96,31.9,31.9,1.438,1.436,1.438,1.439,1.55,1.549
10/20/2017 01:00:00,15min,Peter Sinks,UCC,270,30.4,33.7,27.8,34.38,34.24,33.03,33.03,10/20/2017 00:47:17,10/20/2017 00:47:16,10/20/2017 00:47:30,10/20/2017 00:47:29,34.00,33.95,10/20/2017 00:47:30,10/20/2017 00:47:30,26.84,26.76,27.91,27.85,10/20/2017 00:47:52,10/20/2017 00:47:52,10/20/2017 00:48:07,10/20/2017 00:48:07,27.70,27.65,10/20/2017 00:53:11,10/20/2017 00:53:11,30.45,30.39,30.22,30.25,30.46,30.41,1.8760,1.8220,1.1030,1.1140,1.5190,1.5180,-0,-0,20OCT2017:00:50:35,2.8,10/20/2017 00:48:00,0.5,17,67.8100,2490,10/20/2017 00:48:22,2430,10/20/2017 00:45:02,2457,12.8,33.61,33.61,33.61,33.61,10/20/2017 00:47:34,10/20/2017 00:47:33,10/20/2017 00:47:33,10/20/2017 00:47:33,33.75,33.75,10/20/2017 00:47:41,10/20/2017 00:47:41,27.78,27.79,27.78,27.77,10/20/2017 00:48:09,10/20/2017 00:48:08,10/20/2017 00:48:08,10/20/2017 00:48:08,27.81,27.81,10/20/2017 00:53:24,10/20/2017 00:53:23,30.34,30.34,30.34,30.34,30.46,30.46,1.407,1.404,1.407,1.41,1.432,1.433
10/20/2017 01:15:00,15min,Peter Sinks,UCC,270,28.3,31.0,25.4,31.77,31.64,30.50,30.53,10/20/2017 01:00:12,10/20/2017 01:00:10,10/20/2017 01:00:36,10/20/2017 01:00:37,31.36,31.31,10/20/2017 01:02:00,10/20/2017 01:02:00,23.71,23.74,26.10,26.24,10/20/2017 01:10:29,10/20/2017 01:10:29,10/20/2017 01:14:11,10/20/2017 01:10:26,25.08,25.03,10/20/2017 01:10:32,10/20/2017 01:10:32,28.33,28.29,28.34,28.38,28.35,28.30,1.5180,1.4850,0.8870,0.8730,1.3140,1.3130,-0,-0,20OCT2017:01:13:09,0.9,10/20/2017 01:10:26,0.1,133,18.9100,2490,10/20/2017 01:05:45,2430,10/20/2017 01:00:06,2457,12.8,30.93,30.93,30.93,30.94,10/20/2017 01:00:23,10/20/2017 01:00:22,10/20/2017 01:00:22,10/20/2017 01:00:22,31.1,31.1,10/20/2017 01:02:10,10/20/2017 01:02:10,25.29,25.29,25.29,25.29,10/20/2017 01:10:37,10/20/2017 01:10:37,10/20/2017 01:10:37,10/20/2017 01:10:36,25.42,25.42,10/20/2017 01:10:55,10/20/2017 01:10:55,28.35,28.35,28.35,28.35,28.37,28.37,1.146,1.144,1.145,1.146,1.278,1.277
10/20/2017 01:30:00,15min,Peter Sinks,UCC,270,29.5,37.8,25.3,40.59,40.64,36.13,36.12,10/20/2017 01:28:50,10/20/2017 01:28:50,10/20/2017 01:28:56,10/20/2017 01:28:55,38.54,38.49,10/20/2017 01:29:00,10/20/2017 01:29:00,23.95,23.96,25.88,26.14,10/20/2017 01:15:34,10/20/2017 01:15:34,10/20/2017 01:15:36,10/20/2017 01:15:36,25.07,25.02,10/20/2017 01:15:44,10/20/2017 01:15:44,29.60,29.52,29.03,29.09,29.47,29.42,3.5790,3.5180,2.3070,2.3180,2.9040,2.9030,-0,-0,20OCT2017:01:28:42,5.3,10/20/2017 01:28:38,0.9,297,63.8100,2490,10/20/2017 01:20:30,2430,10/20/2017 01:15:03,2458,12.7,37.81,37.8,37.8,37.81,10/20/2017 01:28:58,10/20/2017 01:29:01,10/20/2017 01:28:57,10/20/2017 01:28:57,37.83,37.83,10/20/2017 01:29:12,10/20/2017 01:29:12,25.13,25.13,25.13,25.13,10/20/2017 01:15:46,10/20/2017 01:15:46,10/20/2017 01:15:46,10/20/2017 01:15:46,25.54,25.54,10/20/2017 01:17:10,10/20/2017 01:17:09,29.26,29.26,29.26,29.27,29.34,29.35,2.726,2.723,2.728,2.733,2.69,2.692
10/20/2017 01:45:00,15min,Peter Sinks,UCC,270,40.0,43.6,33.9,44.45,44.43,44.06,43.92,10/20/2017 01:44:42,10/20/2017 01:44:42,10/20/2017 01:44:42,10/20/2017 01:44:42,43.68,43.63,10/20/2017 01:42:55,10/20/2017 01:42:55,33.18,33.00,33.58,33.42,10/20/2017 01:30:04,10/20/2017 01:30:04,10/20/2017 01:30:05,10/20/2017 01:30:05,33.75,33.69,10/20/2017 01:30:04,10/20/2017 01:30:04,40.11,40.01,39.11,39.02,40.00,39.94,2.8400,2.8690,3.1270,3.1910,2.7620,2.7620,-0,-0,20OCT2017:01:36:21,7.2,10/20/2017 01:41:28,2.8,350,22.6500,2490,10/20/2017 01:30:15,2430,10/20/2017 01:34:58,2459,12.8,43.6,43.6,43.6,43.6,10/20/2017 01:44:48,10/20/2017 01:44:48,10/20/2017 01:44:48,10/20/2017 01:44:48,43.51,43.51,10/20/2017 01:43:04,10/20/2017 01:43:04,33.77,33.77,33.77,33.77,10/20/2017 01:30:11,10/20/2017 01:30:11,10/20/2017 01:30:11,10/20/2017 01:30:10,33.93,33.94,10/20/2017 01:30:01,10/20/2017 01:30:01,39.48,39.49,39.49,39.49,39.81,39.82,2.941,2.939,2.939,2.94,2.789,2.787
10/20/2017 02:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.9,45.40,45.29,45.27,45.32,10/20/2017 01:56:43,10/20/2017 01:48:49,10/20/2017 01:56:46,10/20/2017 01:56:46,44.96,44.91,10/20/2017 01:48:54,10/20/2017 01:48:54,41.58,41.58,42.48,42.51,10/20/2017 01:59:15,10/20/2017 01:59:15,10/20/2017 01:45:26,10/20/2017 01:45:26,42.77,42.72,10/20/2017 01:59:15,10/20/2017 01:59:15,43.80,43.77,43.71,43.73,43.90,43.85,0.7290,0.7230,0.4910,0.4880,0.4660,0.4660,-0,-0,20OCT2017:01:45:03,7.9,10/20/2017 01:47:50,4.3,358,19.9000,2490,10/20/2017 01:52:03,2430,10/20/2017 01:45:02,2451,12.8,45.09,45.09,45.09,45.1,10/20/2017 01:56:54,10/20/2017 01:56:54,10/20/2017 01:56:53,10/20/2017 01:56:53,44.63,44.63,10/20/2017 01:48:42,10/20/2017 01:48:41,42.6,42.61,42.6,42.6,10/20/2017 01:45:34,10/20/2017 01:45:34,10/20/2017 01:45:34,10/20/2017 01:45:34,43.16,43.16,10/20/2017 01:56:14,10/20/2017 01:56:13,43.74,43.74,43.74,43.74,43.86,43.86,0.496,0.494,0.496,0.498,0.393,0.393
10/20/2017 02:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.8,45.30,45.33,45.13,45.21,10/20/2017 02:08:19,10/20/2017 02:08:18,10/20/2017 02:00:02,10/20/2017 02:00:02,45.09,45.04,10/20/2017 02:00:25,10/20/2017 02:00:25,41.95,41.94,42.76,42.86,10/20/2017 02:12:53,10/20/2017 02:12:53,10/20/2017 02:12:58,10/20/2017 02:12:57,42.74,42.68,10/20/2017 02:14:28,10/20/2017 02:14:28,43.88,43.87,43.86,43.88,44.01,43.96,0.6820,0.6870,0.4580,0.4620,0.4730,0.4730,-0,-0,20OCT2017:02:13:05,7.5,10/20/2017 02:10:12,3.4,8,20.6400,2460,10/20/2017 02:00:02,2430,10/20/2017 02:00:01,2449,12.8,45.02,45.02,45.02,45.02,10/20/2017 02:00:08,10/20/2017 02:00:08,10/20/2017 02:00:08,10/20/2017 02:00:07,44.75,44.75,10/20/2017 02:00:34,10/20/2017 02:00:33,42.57,42.58,42.57,42.57,10/20/2017 02:13:05,10/20/2017 02:13:04,10/20/2017 02:13:04,10/20/2017 02:13:04,42.97,42.97,10/20/2017 02:14:43,10/20/2017 02:14:42,43.88,43.88,43.88,43.88,43.99,43.99,0.494,0.492,0.493,0.495,0.403,0.404
10/20/2017 02:30:00,15min,Peter Sinks,UCC,270,44.1,45.6,41.9,46.08,46.09,46.02,45.91,10/20/2017 02:20:11,10/20/2017 02:20:11,10/20/2017 02:20:11,10/20/2017 02:20:11,45.81,45.75,10/20/2017 02:20:13,10/20/2017 02:20:13,39.94,39.92,41.80,41.94,10/20/2017 02:15:25,10/20/2017 02:15:25,10/20/2017 02:15:29,10/20/2017 02:15:29,41.61,41.55,10/20/2017 02:15:30,10/20/2017 02:15:30,44.02,44.01,43.98,43.99,44.13,44.08,0.9190,0.9090,0.6830,0.6660,0.6820,0.6820,-0,-0,20OCT2017:02:28:33,9.9,10/20/2017 02:25:17,3.9,4,22.2800,2490,10/20/2017 02:17:53,2430,10/20/2017 02:15:02,2450,12.8,45.8,45.8,45.8,45.81,10/20/2017 02:20:18,10/20/2017 02:20:18,10/20/2017 02:20:18,10/20/2017 02:20:18,45.4,45.4,10/20/2017 02:20:25,10/20/2017 02:20:25,41.43,41.45,41.43,41.42,10/20/2017 02:15:37,10/20/2017 02:15:36,10/20/2017 02:15:36,10/20/2017 02:15:36,42.28,42.28,10/20/2017 02:15:51,10/20/2017 02:15:50,43.99,43.99,43.99,43.99,44.09,44.09,0.714,0.712,0.714,0.715,0.615,0.615
10/20/2017 02:45:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.3,45.91,45.90,45.48,45.53,10/20/2017 02:32:02,10/20/2017 02:32:01,10/20/2017 02:33:35,10/20/2017 02:33:34,45.80,45.74,10/20/2017 02:32:05,10/20/2017 02:32:05,42.40,42.39,43.37,43.39,10/20/2017 02:35:23,10/20/2017 02:35:23,10/20/2017 02:35:58,10/20/2017 02:35:59,43.17,43.12,10/20/2017 02:35:57,10/20/2017 02:35:57,44.54,44.52,44.61,44.63,44.68,44.63,0.6340,0.6240,0.4770,0.4790,0.5050,0.5050,-0,-0,20OCT2017:02:44:05,11.4,10/20/2017 02:38:13,4.5,10,22.7400,2490,10/20/2017 02:37:19,2430,10/20/2017 02:30:02,2448,12.7,45.53,45.52,45.52,45.53,10/20/2017 02:32:08,10/20/2017 02:32:08,10/20/2017 02:32:07,10/20/2017 02:32:07,45.55,45.55,10/20/2017 02:32:20,10/20/2017 02:32:19,43.2,43.2,43.2,43.19,10/20/2017 02:35:35,10/20/2017 02:35:34,10/20/2017 02:35:34,10/20/2017 02:35:34,43.32,43.31,10/20/2017 02:36:04,10/20/2017 02:36:04,44.58,44.58,44.58,44.58,44.66,44.66,0.497,0.496,0.497,0.498,0.467,0.467
10/20/2017 03:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,45.74,45.75,45.70,45.63,10/20/2017 02:57:03,10/20/2017 02:57:03,10/20/2017 02:57:03,10/20/2017 02:57:03,45.49,45.44,10/20/2017 02:49:31,10/20/2017 02:49:31,42.53,42.49,43.50,43.48,10/20/2017 02:56:00,10/20/2017 02:56:00,10/20/2017 02:56:00,10/20/2017 02:56:00,43.62,43.56,10/20/2017 02:46:57,10/20/2017 02:46:57,44.44,44.43,44.47,44.49,44.60,44.55,0.6280,0.6250,0.4260,0.4240,0.4100,0.4100,-0,-0,20OCT2017:02:59:29,9.0,10/20/2017 02:50:45,4.5,12,23.0600,2490,10/20/2017 02:45:35,2430,10/20/2017 02:45:03,2448,12.8,45.58,45.58,45.58,45.58,10/20/2017 02:57:12,10/20/2017 02:57:12,10/20/2017 02:57:11,10/20/2017 02:57:11,45.29,45.29,10/20/2017 02:49:55,10/20/2017 02:49:55,43.53,43.53,43.53,43.53,10/20/2017 02:47:07,10/20/2017 02:47:06,10/20/2017 02:47:06,10/20/2017 02:47:06,43.84,43.84,10/20/2017 02:47:15,10/20/2017 02:47:15,44.46,44.46,44.46,44.46,44.57,44.57,0.442,0.441,0.442,0.443,0.34,0.34
10/20/2017 03:15:00,15min,Peter Sinks,UCC,270,42.1,44.7,37.1,45.07,44.89,44.28,44.30,10/20/2017 03:13:47,10/20/2017 03:13:47,10/20/2017 03:00:01,10/20/2017 03:00:01,44.74,44.69,10/20/2017 03:00:01,10/20/2017 03:00:01,34.04,34.13,37.04,37.39,10/20/2017 03:14:14,10/20/2017 03:14:14,10/20/2017 03:14:17,10/20/2017 03:14:17,37.24,37.19,10/20/2017 03:14:35,10/20/2017 03:14:35,42.02,41.99,42.14,42.19,42.23,42.18,1.7590,1.7330,1.3560,1.3400,1.4570,1.4570,-0,-0,20OCT2017:03:14:57,3.9,10/20/2017 03:09:23,1.6,352,64.0200,2460,10/20/2017 03:00:01,2430,10/20/2017 03:00:02,2447,12.8,44.68,44.67,44.66,44.66,10/20/2017 03:00:01,10/20/2017 03:00:01,10/20/2017 03:00:01,10/20/2017 03:00:01,44.63,44.63,10/20/2017 03:00:08,10/20/2017 03:00:07,36.48,36.51,36.48,36.45,10/20/2017 03:14:26,10/20/2017 03:14:26,10/20/2017 03:14:26,10/20/2017 03:14:26,37.63,37.63,10/20/2017 03:14:50,10/20/2017 03:14:50,42.12,42.12,42.12,42.12,42.31,42.31,1.47,1.467,1.469,1.472,1.334,1.337
10/20/2017 03:30:00,15min,Peter Sinks,UCC,270,42.6,44.9,38.1,45.35,45.29,44.94,44.85,10/20/2017 03:24:34,10/20/2017 03:24:33,10/20/2017 03:24:30,10/20/2017 03:24:29,44.97,44.91,10/20/2017 03:24:34,10/20/2017 03:24:34,36.58,36.53,38.30,38.28,10/20/2017 03:16:34,10/20/2017 03:16:34,10/20/2017 03:16:37,10/20/2017 03:16:38,38.36,38.31,10/20/2017 03:15:16,10/20/2017 03:15:16,42.62,42.57,42.44,42.45,42.72,42.66,1.5230,1.5260,1.3630,1.3390,1.3300,1.3300,-0,-0,20OCT2017:03:28:30,7.0,10/20/2017 03:24:51,2.6,341,47.1100,2460,10/20/2017 03:15:02,2430,10/20/2017 03:15:01,2448,12.8,44.97,44.97,44.97,44.97,10/20/2017 03:24:36,10/20/2017 03:24:35,10/20/2017 03:24:35,10/20/2017 03:24:35,44.74,44.74,10/20/2017 03:25:03,10/20/2017 03:25:02,37.98,38,37.98,37.96,10/20/2017 03:16:42,10/20/2017 03:16:41,10/20/2017 03:16:41,10/20/2017 03:16:41,38.12,38.16,10/20/2017 03:15:01,10/20/2017 03:15:01,42.49,42.5,42.5,42.5,42.62,42.62,1.358,1.355,1.356,1.357,1.372,1.368
10/20/2017 03:45:00,15min,Peter Sinks,UCC,270,42.6,45.0,39.5,45.55,45.37,45.22,45.34,10/20/2017 03:44:15,10/20/2017 03:44:23,10/20/2017 03:44:20,10/20/2017 03:44:18,45.34,45.29,10/20/2017 03:44:24,10/20/2017 03:44:24,37.62,37.61,39.96,39.86,10/20/2017 03:39:48,10/20/2017 03:39:48,10/20/2017 03:40:00,10/20/2017 03:40:00,39.34,39.29,10/20/2017 03:40:30,10/20/2017 03:40:30,42.61,42.56,42.53,42.56,42.73,42.68,1.4720,1.4450,0.9130,0.9250,1.1210,1.1210,-0,-0,20OCT2017:03:30:25,7.0,10/20/2017 03:33:41,1.7,1,70.6500,2460,10/20/2017 03:30:01,2430,10/20/2017 03:30:02,2446,12.7,45.25,45.24,45.25,45.25,10/20/2017 03:44:27,10/20/2017 03:44:26,10/20/2017 03:44:26,10/20/2017 03:44:26,44.82,44.82,10/20/2017 03:44:33,10/20/2017 03:44:33,39.28,39.3,39.28,39.26,10/20/2017 03:40:02,10/20/2017 03:40:02,10/20/2017 03:40:02,10/20/2017 03:40:01,39.73,39.73,10/20/2017 03:40:51,10/20/2017 03:40:51,42.56,42.56,42.56,42.56,42.69,42.69,1.072,1.069,1.072,1.075,1.024,1.025
10/20/2017 04:00:00,15min,Peter Sinks,UCC,270,43.8,46.2,39.8,46.56,46.59,46.07,46.13,10/20/2017 03:58:36,10/20/2017 03:58:36,10/20/2017 03:54:07,10/20/2017 03:54:07,46.54,46.49,10/20/2017 03:58:43,10/20/2017 03:58:43,37.84,37.89,39.52,39.42,10/20/2017 03:48:03,10/20/2017 03:48:03,10/20/2017 03:50:22,10/20/2017 03:50:22,39.34,39.29,10/20/2017 03:48:10,10/20/2017 03:48:10,43.76,43.71,43.66,43.66,43.91,43.86,1.8230,1.8080,1.4980,1.5120,1.5960,1.5960,-0,-0,20OCT2017:03:45:03,8.8,10/20/2017 03:58:14,3.3,360,30.2300,2460,10/20/2017 03:45:01,2430,10/20/2017 03:45:02,2445,12.7,46.16,46.16,46.16,46.17,10/20/2017 03:58:49,10/20/2017 03:58:48,10/20/2017 03:58:48,10/20/2017 03:58:48,46.31,46.31,10/20/2017 03:58:59,10/20/2017 03:58:59,39.45,39.46,39.45,39.45,10/20/2017 03:50:31,10/20/2017 03:50:31,10/20/2017 03:50:31,10/20/2017 03:50:30,40.15,40.15,10/20/2017 03:48:26,10/20/2017 03:48:25,43.69,43.69,43.69,43.69,43.87,43.87,1.574,1.573,1.574,1.576,1.53,1.531
10/20/2017 04:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.4,46.99,46.92,46.84,46.88,10/20/2017 04:14:35,10/20/2017 04:14:35,10/20/2017 04:12:01,10/20/2017 04:12:01,46.85,46.79,10/20/2017 04:14:33,10/20/2017 04:14:33,43.61,43.54,44.02,44.11,10/20/2017 04:01:45,10/20/2017 04:01:45,10/20/2017 04:01:46,10/20/2017 04:02:09,44.44,44.39,10/20/2017 04:00:20,10/20/2017 04:00:20,45.71,45.67,45.72,45.74,45.83,45.78,0.6900,0.6740,0.6400,0.6410,0.5680,0.5680,-0,-0,20OCT2017:04:00:03,11.6,10/20/2017 04:14:33,6.2,8,21.5700,2490,10/20/2017 04:02:36,2430,10/20/2017 04:00:02,2443,12.8,46.73,46.72,46.73,46.73,10/20/2017 04:12:52,10/20/2017 04:12:51,10/20/2017 04:12:51,10/20/2017 04:12:51,46.62,46.62,10/20/2017 04:14:46,10/20/2017 04:14:45,44.25,44.26,44.26,44.26,10/20/2017 04:00:01,10/20/2017 04:00:01,10/20/2017 04:00:01,10/20/2017 04:00:01,44.46,44.46,10/20/2017 04:00:05,10/20/2017 04:00:04,45.69,45.69,45.69,45.69,45.77,45.77,0.617,0.616,0.616,0.617,0.558,0.558
10/20/2017 04:30:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.6,47.56,47.55,47.53,47.47,10/20/2017 04:25:27,10/20/2017 04:25:26,10/20/2017 04:22:17,10/20/2017 04:22:17,47.45,47.39,10/20/2017 04:22:18,10/20/2017 04:22:18,44.88,44.86,45.39,45.44,10/20/2017 04:28:52,10/20/2017 04:28:52,10/20/2017 04:28:53,10/20/2017 04:28:53,45.50,45.44,10/20/2017 04:28:56,10/20/2017 04:28:56,46.51,46.48,46.56,46.57,46.66,46.61,0.5250,0.5110,0.4490,0.4480,0.4050,0.4050,-0,-0,20OCT2017:04:15:02,13.8,10/20/2017 04:16:05,6.9,5,19.1000,2490,10/20/2017 04:15:05,2400,10/20/2017 04:29:42,2441,12.7,47.34,47.34,47.34,47.34,10/20/2017 04:22:28,10/20/2017 04:22:28,10/20/2017 04:22:28,10/20/2017 04:22:28,47.27,47.27,10/20/2017 04:22:44,10/20/2017 04:22:43,45.44,45.44,45.44,45.44,10/20/2017 04:29:01,10/20/2017 04:29:01,10/20/2017 04:29:00,10/20/2017 04:29:00,45.75,45.75,10/20/2017 04:29:06,10/20/2017 04:29:06,46.53,46.53,46.53,46.53,46.63,46.63,0.435,0.435,0.435,0.436,0.376,0.376
10/20/2017 04:45:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.7,47.19,47.18,47.05,46.98,10/20/2017 04:34:12,10/20/2017 04:34:12,10/20/2017 04:36:49,10/20/2017 04:36:49,46.85,46.79,10/20/2017 04:36:55,10/20/2017 04:36:55,44.25,44.23,44.61,44.60,10/20/2017 04:43:04,10/20/2017 04:43:03,10/20/2017 04:43:06,10/20/2017 04:43:04,44.74,44.69,10/20/2017 04:43:03,10/20/2017 04:43:03,45.73,45.72,45.75,45.78,45.95,45.90,0.6320,0.6270,0.5340,0.5250,0.4780,0.4780,-0,-0,20OCT2017:04:30:01,9.2,10/20/2017 04:30:44,4.6,355,20.8900,2460,10/20/2017 04:30:08,2430,10/20/2017 04:30:01,2437,12.6,46.91,46.91,46.91,46.91,10/20/2017 04:36:58,10/20/2017 04:36:58,10/20/2017 04:36:57,10/20/2017 04:36:57,46.72,46.72,10/20/2017 04:30:54,10/20/2017 04:30:53,44.56,44.56,44.56,44.55,10/20/2017 04:43:09,10/20/2017 04:43:09,10/20/2017 04:43:08,10/20/2017 04:43:08,44.93,44.93,10/20/2017 04:43:28,10/20/2017 04:43:28,45.76,45.76,45.76,45.76,45.94,45.94,0.522,0.521,0.522,0.522,0.442,0.442
10/20/2017 05:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.7,45.97,45.93,45.76,45.82,10/20/2017 04:45:13,10/20/2017 04:45:13,10/20/2017 04:45:14,10/20/2017 04:45:14,45.94,45.89,10/20/2017 04:45:14,10/20/2017 04:45:14,41.45,41.43,42.28,42.26,10/20/2017 04:57:36,10/20/2017 04:57:35,10/20/2017 04:57:48,10/20/2017 04:57:48,42.64,42.59,10/20/2017 04:57:48,10/20/2017 04:57:48,43.93,43.92,43.86,43.88,44.16,44.11,0.9290,0.9320,0.7250,0.7260,0.7370,0.7370,-0,-0,20OCT2017:04:45:01,7.5,10/20/2017 04:52:19,2.9,9,25.5600,2460,10/20/2017 04:45:01,2430,10/20/2017 04:45:02,2437,12.6,45.7,45.7,45.71,45.71,10/20/2017 04:45:21,10/20/2017 04:45:20,10/20/2017 04:45:20,10/20/2017 04:45:20,45.73,45.73,10/20/2017 04:45:40,10/20/2017 04:45:39,42.49,42.49,42.49,42.49,10/20/2017 04:57:49,10/20/2017 04:57:49,10/20/2017 04:57:49,10/20/2017 04:57:49,42.93,42.93,10/20/2017 04:58:02,10/20/2017 04:58:02,43.92,43.92,43.92,43.92,44.16,44.16,0.76,0.759,0.76,0.761,0.698,0.698
10/20/2017 05:15:00,15min,Peter Sinks,UCC,270,42.3,44.9,39.4,45.36,45.38,44.57,44.44,10/20/2017 05:03:28,10/20/2017 05:03:28,10/20/2017 05:11:50,10/20/2017 05:11:50,45.27,45.21,10/20/2017 05:03:32,10/20/2017 05:03:32,37.01,36.99,39.26,39.19,10/20/2017 05:12:07,10/20/2017 05:12:07,10/20/2017 05:12:12,10/20/2017 05:12:12,39.49,39.44,10/20/2017 05:07:45,10/20/2017 05:07:45,42.19,42.15,42.10,42.11,42.37,42.31,1.6310,1.6170,1.0600,1.0540,1.2770,1.2760,-0,-0,20OCT2017:05:00:01,5.5,10/20/2017 05:03:09,1.7,342,36.6300,2460,10/20/2017 05:00:02,2430,10/20/2017 05:00:01,2438,12.8,44.63,44.63,44.63,44.64,10/20/2017 05:03:40,10/20/2017 05:03:39,10/20/2017 05:03:39,10/20/2017 05:03:39,45.11,45.11,10/20/2017 05:04:00,10/20/2017 05:03:59,38.81,38.84,38.81,38.79,10/20/2017 05:12:15,10/20/2017 05:12:15,10/20/2017 05:12:15,10/20/2017 05:12:15,40.01,40.01,10/20/2017 05:08:04,10/20/2017 05:08:03,42.15,42.15,42.15,42.15,42.36,42.36,1.214,1.211,1.214,1.217,1.197,1.197
10/20/2017 05:30:00,15min,Peter Sinks,UCC,270,43.6,45.7,39.8,45.91,45.90,45.67,45.57,10/20/2017 05:22:16,10/20/2017 05:22:16,10/20/2017 05:22:16,10/20/2017 05:22:16,45.87,45.82,10/20/2017 05:24:34,10/20/2017 05:24:34,38.26,38.16,39.93,39.88,10/20/2017 05:16:21,10/20/2017 05:16:21,10/20/2017 05:16:27,10/20/2017 05:16:26,40.01,39.96,10/20/2017 05:16:30,10/20/2017 05:16:30,43.58,43.54,43.44,43.45,43.76,43.71,1.7010,1.7080,1.6390,1.6320,1.6140,1.6140,-0,-0,20OCT2017:05:15:01,9.4,10/20/2017 05:18:46,2.9,356,29.7000,2460,10/20/2017 05:15:01,2430,10/20/2017 05:15:02,2439,12.7,45.67,45.67,45.67,45.67,10/20/2017 05:22:21,10/20/2017 05:22:21,10/20/2017 05:22:20,10/20/2017 05:22:20,45.67,45.67,10/20/2017 05:24:50,10/20/2017 05:24:49,39.52,39.53,39.52,39.51,10/20/2017 05:16:34,10/20/2017 05:16:34,10/20/2017 05:16:33,10/20/2017 05:16:33,40.15,40.14,10/20/2017 05:16:57,10/20/2017 05:16:57,43.49,43.49,43.49,43.49,43.71,43.71,1.631,1.63,1.63,1.631,1.593,1.593
10/20/2017 05:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,43.8,47.16,47.13,47.22,47.19,10/20/2017 05:36:43,10/20/2017 05:37:16,10/20/2017 05:36:44,10/20/2017 05:36:53,47.15,47.09,10/20/2017 05:37:29,10/20/2017 05:37:29,43.60,43.58,43.74,43.77,10/20/2017 05:30:04,10/20/2017 05:30:04,10/20/2017 05:30:05,10/20/2017 05:30:03,43.84,43.79,10/20/2017 05:30:04,10/20/2017 05:30:04,45.99,45.96,46.01,46.02,46.15,46.10,0.6280,0.6250,0.5930,0.5860,0.5530,0.5530,-0,-0,20OCT2017:05:30:03,11.4,10/20/2017 05:36:47,5.4,345,25.0800,2460,10/20/2017 05:30:06,2400,10/20/2017 05:30:14,2433,12.7,47.02,47.02,47.02,47.03,10/20/2017 05:36:55,10/20/2017 05:36:54,10/20/2017 05:36:54,10/20/2017 05:36:54,47.06,47.06,10/20/2017 05:37:59,10/20/2017 05:37:58,43.71,43.71,43.71,43.71,10/20/2017 05:30:07,10/20/2017 05:30:07,10/20/2017 05:30:06,10/20/2017 05:30:06,43.97,43.97,10/20/2017 05:30:08,10/20/2017 05:30:07,45.98,45.98,45.98,45.98,46.09,46.09,0.59,0.588,0.587,0.587,0.588,0.586
10/20/2017 06:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.6,47.04,46.98,46.88,46.87,10/20/2017 05:46:00,10/20/2017 05:45:59,10/20/2017 05:45:58,10/20/2017 05:46:00,47.00,46.94,10/20/2017 05:56:12,10/20/2017 05:56:12,43.34,43.34,43.93,44.08,10/20/2017 05:57:06,10/20/2017 05:59:55,10/20/2017 05:59:57,10/20/2017 05:59:57,44.44,44.39,10/20/2017 05:59:59,10/20/2017 05:59:59,45.73,45.71,45.74,45.76,45.95,45.90,0.7280,0.7200,0.5650,0.5550,0.5200,0.5200,-0,-0,20OCT2017:05:45:02,11.2,10/20/2017 05:45:27,4.4,357,27.5700,2460,10/20/2017 05:45:05,2400,10/20/2017 05:45:16,2432,12.7,46.87,46.87,46.87,46.87,10/20/2017 05:46:05,10/20/2017 05:46:05,10/20/2017 05:46:05,10/20/2017 05:46:04,46.76,46.76,10/20/2017 05:56:26,10/20/2017 05:56:26,44.37,44.34,44.32,44.31,10/20/2017 06:00:00,10/20/2017 06:00:00,10/20/2017 06:00:00,10/20/2017 06:00:00,44.83,44.82,10/20/2017 06:00:00,10/20/2017 06:00:00,45.75,45.75,45.75,45.75,45.94,45.94,0.557,0.556,0.558,0.559,0.448,0.448
10/20/2017 06:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.2,46.38,46.33,46.14,46.12,10/20/2017 06:00:31,10/20/2017 06:00:30,10/20/2017 06:00:31,10/20/2017 06:00:31,45.94,45.89,10/20/2017 06:04:33,10/20/2017 06:04:33,41.35,41.34,42.18,42.13,10/20/2017 06:14:35,10/20/2017 06:14:35,10/20/2017 06:14:37,10/20/2017 06:14:37,42.04,41.99,10/20/2017 06:11:34,10/20/2017 06:11:34,44.20,44.19,44.18,44.20,44.44,44.39,1.0860,1.0850,0.9350,0.9370,0.9260,0.9260,-0,0,20OCT2017:06:14:34,10.7,10/20/2017 06:00:18,2.9,5,28.4000,2460,10/20/2017 06:00:05,2400,10/20/2017 06:00:14,2431,12.7,45.88,45.88,45.88,45.89,10/20/2017 06:00:37,10/20/2017 06:00:36,10/20/2017 06:00:36,10/20/2017 06:00:36,45.79,45.79,10/20/2017 06:04:19,10/20/2017 06:04:18,41.95,41.95,41.95,41.94,10/20/2017 06:14:46,10/20/2017 06:14:45,10/20/2017 06:14:45,10/20/2017 06:14:45,42.39,42.38,10/20/2017 06:11:43,10/20/2017 06:11:42,44.21,44.21,44.21,44.2,44.45,44.45,0.947,0.947,0.948,0.949,0.861,0.862
10/20/2017 06:30:00,15min,Peter Sinks,UCC,270,39.7,42.9,35.8,43.12,43.07,42.66,42.69,10/20/2017 06:15:28,10/20/2017 06:15:29,10/20/2017 06:15:33,10/20/2017 06:15:57,43.09,43.04,10/20/2017 06:15:40,10/20/2017 06:15:40,33.84,33.99,35.67,35.61,10/20/2017 06:22:16,10/20/2017 06:22:17,10/20/2017 06:26:21,10/20/2017 06:26:21,35.74,35.69,10/20/2017 06:22:21,10/20/2017 06:22:21,39.62,39.59,39.82,39.86,39.84,39.78,2.2500,2.2160,1.8920,1.8830,2.0690,2.0690,0,0,20OCT2017:06:29:59,3.3,10/20/2017 06:26:02,0.7,124,71.6600,2460,10/20/2017 06:15:01,2400,10/20/2017 06:17:16,2432,12.7,42.83,42.83,42.83,42.83,10/20/2017 06:15:31,10/20/2017 06:15:31,10/20/2017 06:15:31,10/20/2017 06:15:30,42.92,42.92,10/20/2017 06:15:57,10/20/2017 06:15:56,35.43,35.45,35.43,35.41,10/20/2017 06:26:30,10/20/2017 06:26:29,10/20/2017 06:26:29,10/20/2017 06:26:29,36.21,36.21,10/20/2017 06:22:44,10/20/2017 06:22:43,39.77,39.76,39.76,39.76,39.89,39.89,1.994,1.993,1.994,1.995,2.037,2.037
10/20/2017 06:45:00,15min,Peter Sinks,UCC,270,34.9,39.6,31.2,40.69,40.45,39.23,39.39,10/20/2017 06:33:31,10/20/2017 06:33:32,10/20/2017 06:33:32,10/20/2017 06:33:32,39.94,39.88,10/20/2017 06:33:35,10/20/2017 06:33:35,29.56,29.64,31.73,31.65,10/20/2017 06:42:53,10/20/2017 06:42:52,10/20/2017 06:43:01,10/20/2017 06:43:01,31.32,31.27,10/20/2017 06:43:13,10/20/2017 06:43:13,34.80,34.76,34.81,34.86,34.99,34.94,2.1750,2.1260,1.5150,1.5570,1.7430,1.7430,2,4,20OCT2017:06:45:00,2.6,10/20/2017 06:33:27,0.7,3,76.7700,2460,10/20/2017 06:30:31,2400,10/20/2017 06:31:21,2432,12.7,39.8,39.8,39.8,39.8,10/20/2017 06:33:39,10/20/2017 06:33:39,10/20/2017 06:33:39,10/20/2017 06:33:39,39.48,39.48,10/20/2017 06:33:47,10/20/2017 06:33:46,30.97,30.99,30.97,30.95,10/20/2017 06:43:07,10/20/2017 06:43:07,10/20/2017 06:43:07,10/20/2017 06:43:07,31.48,31.48,10/20/2017 06:43:29,10/20/2017 06:43:29,34.85,34.85,34.85,34.84,35.03,35.03,1.741,1.738,1.741,1.744,1.65,1.649
10/20/2017 07:00:00,15min,Peter Sinks,UCC,270,32.4,36.2,30.0,38.94,38.68,34.83,34.93,10/20/2017 06:58:32,10/20/2017 06:58:32,10/20/2017 06:58:33,10/20/2017 06:58:36,36.79,36.73,10/20/2017 06:58:37,10/20/2017 06:58:37,28.11,28.07,29.86,30.08,10/20/2017 06:52:33,10/20/2017 06:52:32,10/20/2017 06:52:40,10/20/2017 06:52:43,30.27,30.22,10/20/2017 06:52:45,10/20/2017 06:52:45,32.40,32.34,32.29,32.34,32.47,32.41,1.6450,1.5980,0.9660,0.9650,1.2540,1.2540,6,7,20OCT2017:06:53:35,3.5,10/20/2017 06:54:24,1.0,291,79.1700,2460,10/20/2017 06:45:25,2400,10/20/2017 06:45:27,2433,12.7,36.38,36.38,36.38,36.39,10/20/2017 06:58:42,10/20/2017 06:58:42,10/20/2017 06:58:42,10/20/2017 06:58:42,36.02,36.03,10/20/2017 06:58:53,10/20/2017 06:58:52,29.55,29.57,29.54,29.52,10/20/2017 06:52:45,10/20/2017 06:52:45,10/20/2017 06:52:45,10/20/2017 06:52:45,30.5,30.5,10/20/2017 06:56:00,10/20/2017 06:55:59,32.33,32.33,32.33,32.34,32.43,32.43,1.189,1.187,1.189,1.192,1.152,1.152
10/20/2017 07:15:00,15min,Peter Sinks,UCC,270,35.8,40.9,30.4,42.10,42.04,40.21,40.38,10/20/2017 07:13:32,10/20/2017 07:13:32,10/20/2017 07:14:47,10/20/2017 07:14:47,41.29,41.23,10/20/2017 07:14:41,10/20/2017 07:14:41,29.00,28.99,30.07,30.20,10/20/2017 07:03:06,10/20/2017 07:03:06,10/20/2017 07:03:13,10/20/2017 07:03:13,30.19,30.14,10/20/2017 07:03:13,10/20/2017 07:03:13,35.89,35.78,35.29,35.33,35.84,35.79,3.6060,3.5740,2.8220,2.8140,3.3480,3.3480,7,10,20OCT2017:07:15:00,3.7,10/20/2017 07:07:16,1.2,49,71.5700,2460,10/20/2017 07:00:02,2430,10/20/2017 07:00:01,2437,12.6,40.78,40.77,40.78,40.79,10/20/2017 07:14:52,10/20/2017 07:14:51,10/20/2017 07:14:51,10/20/2017 07:14:51,41.04,41.05,10/20/2017 07:14:58,10/20/2017 07:14:58,29.95,29.97,29.95,29.93,10/20/2017 07:03:18,10/20/2017 07:03:17,10/20/2017 07:03:17,10/20/2017 07:03:17,30.84,30.84,10/20/2017 07:03:31,10/20/2017 07:03:30,35.52,35.52,35.52,35.52,35.7,35.7,3.113,3.113,3.115,3.117,3.239,3.241
10/20/2017 07:30:00,15min,Peter Sinks,UCC,270,36.4,41.6,32.4,43.87,43.71,41.09,41.26,10/20/2017 07:26:19,10/20/2017 07:26:19,10/20/2017 07:26:19,10/20/2017 07:26:19,42.64,42.59,10/20/2017 07:26:19,10/20/2017 07:26:19,31.29,31.33,33.36,33.42,10/20/2017 07:23:02,10/20/2017 07:23:02,10/20/2017 07:23:06,10/20/2017 07:23:05,31.99,31.94,10/20/2017 07:23:05,10/20/2017 07:23:05,36.35,36.30,36.48,36.50,36.44,36.39,2.4160,2.3770,1.3980,1.4020,2.0040,2.0040,15,22,20OCT2017:07:30:00,3.5,10/20/2017 07:25:52,0.7,190,54.8900,4830,10/20/2017 07:16:25,2400,10/20/2017 07:15:28,4604,12.6,41.53,41.52,41.53,41.54,10/20/2017 07:26:24,10/20/2017 07:26:23,10/20/2017 07:26:23,10/20/2017 07:26:23,41.76,41.76,10/20/2017 07:26:27,10/20/2017 07:26:26,32.58,32.59,32.58,32.57,10/20/2017 07:23:13,10/20/2017 07:23:12,10/20/2017 07:23:12,10/20/2017 07:23:12,32.3,32.3,10/20/2017 07:23:27,10/20/2017 07:23:27,36.41,36.41,36.41,36.41,36.46,36.46,1.736,1.731,1.735,1.738,1.907,1.905
10/20/2017 07:45:00,15min,Peter Sinks,UCC,270,41.3,44.1,36.1,44.74,44.70,44.25,44.13,10/20/2017 07:32:34,10/20/2017 07:32:34,10/20/2017 07:44:32,10/20/2017 07:44:32,44.22,44.16,10/20/2017 07:43:32,10/20/2017 07:43:32,32.59,32.52,35.58,35.52,10/20/2017 07:30:50,10/20/2017 07:30:50,10/20/2017 07:30:51,10/20/2017 07:30:51,35.44,35.38,10/20/2017 07:33:58,10/20/2017 07:33:58,41.32,41.25,40.89,40.86,41.33,41.28,2.6720,2.6510,2.0240,2.0030,2.2410,2.2410,47,146,20OCT2017:07:44:51,7.5,10/20/2017 07:32:30,1.8,332,54.7400,4830,10/20/2017 07:30:27,4770,10/20/2017 07:30:01,4793,12.7,44.22,44.22,44.22,44.23,10/20/2017 07:44:36,10/20/2017 07:44:36,10/20/2017 07:44:36,10/20/2017 07:44:36,44.03,44.03,10/20/2017 07:43:51,10/20/2017 07:43:51,35.34,35.36,35.34,35.33,10/20/2017 07:30:59,10/20/2017 07:30:58,10/20/2017 07:30:58,10/20/2017 07:30:58,36.8,36.8,10/20/2017 07:34:11,10/20/2017 07:34:10,41.05,41.05,41.05,41.05,41.21,41.21,2.167,2.163,2.167,2.171,2.089,2.089
10/20/2017 08:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.1,46.15,46.19,46.65,46.66,10/20/2017 07:56:19,10/20/2017 07:56:19,10/20/2017 07:56:22,10/20/2017 07:56:22,46.17,46.12,10/20/2017 07:56:20,10/20/2017 07:56:20,42.39,42.44,43.31,43.27,10/20/2017 07:45:01,10/20/2017 07:45:01,10/20/2017 07:45:01,10/20/2017 07:45:01,42.94,42.89,10/20/2017 07:45:05,10/20/2017 07:45:05,45.19,45.17,45.71,45.70,45.27,45.21,0.7740,0.7810,0.7980,0.8050,0.7560,0.7560,162,183,20OCT2017:07:59:47,11.8,10/20/2017 07:48:09,4.4,353,24.9000,4830,10/20/2017 07:45:35,4770,10/20/2017 07:45:09,4803,12.7,46.34,46.34,46.34,46.34,10/20/2017 07:56:32,10/20/2017 07:56:31,10/20/2017 07:56:31,10/20/2017 07:56:31,46.07,46.07,10/20/2017 07:56:50,10/20/2017 07:56:49,43.04,43.05,43.04,43.03,10/20/2017 07:45:07,10/20/2017 07:45:07,10/20/2017 07:45:06,10/20/2017 07:45:06,43.11,43.11,10/20/2017 07:45:26,10/20/2017 07:45:26,45.42,45.42,45.42,45.42,45.2,45.21,0.791,0.79,0.789,0.789,0.761,0.76
10/20/2017 08:15:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.6,46.84,46.83,47.12,47.12,10/20/2017 08:14:51,10/20/2017 08:14:51,10/20/2017 08:13:59,10/20/2017 08:14:55,46.92,46.87,10/20/2017 08:14:51,10/20/2017 08:14:51,45.29,45.31,45.79,45.83,10/20/2017 08:00:01,10/20/2017 08:00:01,10/20/2017 08:00:01,10/20/2017 08:00:01,45.57,45.52,10/20/2017 08:00:01,10/20/2017 08:00:01,45.96,45.95,46.54,46.55,46.08,46.03,0.2740,0.2760,0.2200,0.2150,0.2730,0.2730,206,230,20OCT2017:08:14:46,13.8,10/20/2017 08:13:36,6.3,350,24.9200,4860,10/20/2017 08:02:23,4770,10/20/2017 08:08:37,4816,12.8,46.9,46.9,46.9,46.9,10/20/2017 08:15:00,10/20/2017 08:15:00,10/20/2017 08:15:00,10/20/2017 08:15:00,46.75,46.75,10/20/2017 08:14:04,10/20/2017 08:14:03,45.63,45.63,45.63,45.63,10/20/2017 08:00:09,10/20/2017 08:00:08,10/20/2017 08:00:08,10/20/2017 08:00:08,45.63,45.63,10/20/2017 08:00:16,10/20/2017 08:00:15,46.24,46.24,46.24,46.24,46.04,46.04,0.218,0.218,0.218,0.219,0.246,0.246
10/20/2017 08:30:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.4,47.60,47.60,47.95,47.94,10/20/2017 08:28:01,10/20/2017 08:28:02,10/20/2017 08:28:00,10/20/2017 08:28:00,47.67,47.62,10/20/2017 08:27:15,10/20/2017 08:27:15,46.18,46.17,46.65,46.69,10/20/2017 08:17:08,10/20/2017 08:17:08,10/20/2017 08:17:20,10/20/2017 08:17:21,46.32,46.27,10/20/2017 08:16:41,10/20/2017 08:16:41,46.90,46.89,47.29,47.30,47.07,47.02,0.4190,0.4180,0.3640,0.3540,0.4390,0.4390,254,276,20OCT2017:08:28:59,23.5,10/20/2017 08:21:41,10.2,357,21.3700,4920,10/20/2017 08:26:26,4800,10/20/2017 08:15:01,4849,12.8,47.7,47.7,47.7,47.7,10/20/2017 08:28:11,10/20/2017 08:28:10,10/20/2017 08:28:10,10/20/2017 08:28:04,47.63,47.63,10/20/2017 08:29:20,10/20/2017 08:29:19,46.5,46.5,46.5,46.5,10/20/2017 08:17:29,10/20/2017 08:17:29,10/20/2017 08:17:29,10/20/2017 08:17:28,46.32,46.32,10/20/2017 08:18:31,10/20/2017 08:18:35,47.09,47.09,47.09,47.09,47.03,47.03,0.381,0.381,0.381,0.381,0.429,0.429
10/20/2017 08:45:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.5,48.16,48.17,48.51,48.52,10/20/2017 08:43:46,10/20/2017 08:43:45,10/20/2017 08:41:20,10/20/2017 08:41:20,48.28,48.22,10/20/2017 08:41:42,10/20/2017 08:41:42,47.33,47.32,47.72,47.69,10/20/2017 08:30:03,10/20/2017 08:30:03,10/20/2017 08:31:20,10/20/2017 08:31:21,47.52,47.47,10/20/2017 08:30:31,10/20/2017 08:30:31,47.72,47.71,48.10,48.10,47.93,47.88,0.2050,0.2050,0.2010,0.2040,0.2180,0.2180,310,360,20OCT2017:08:44:59,24.6,10/20/2017 08:41:38,11.4,3,21.4900,5160,10/20/2017 08:43:49,4860,10/20/2017 08:30:01,4974,13.1,48.27,48.27,48.27,48.27,10/20/2017 08:41:46,10/20/2017 08:41:46,10/20/2017 08:41:46,10/20/2017 08:41:46,48.18,48.18,10/20/2017 08:42:07,10/20/2017 08:42:06,47.57,47.57,47.57,47.57,10/20/2017 08:31:33,10/20/2017 08:31:33,10/20/2017 08:31:33,10/20/2017 08:31:32,47.51,47.52,10/20/2017 08:30:01,10/20/2017 08:30:01,47.91,47.91,47.91,47.91,47.9,47.9,0.196,0.196,0.196,0.196,0.21,0.21
10/20/2017 09:00:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.9,49.47,49.48,49.52,49.50,10/20/2017 08:56:25,10/20/2017 08:56:25,10/20/2017 08:56:25,10/20/2017 08:56:25,49.40,49.35,10/20/2017 08:58:22,10/20/2017 08:58:22,47.63,47.64,48.05,48.04,10/20/2017 08:45:33,10/20/2017 08:45:33,10/20/2017 08:45:34,10/20/2017 08:45:33,47.90,47.85,10/20/2017 08:45:32,10/20/2017 08:45:32,48.35,48.35,48.68,48.69,48.59,48.54,0.3430,0.3430,0.3070,0.3090,0.3070,0.3070,410,441,20OCT2017:08:55:24,27.9,10/20/2017 08:52:46,13.1,2,22.5100,5430,10/20/2017 08:52:49,5070,10/20/2017 08:45:01,5238,13.7,49.25,49.25,49.25,49.26,10/20/2017 08:56:36,10/20/2017 08:56:36,10/20/2017 08:56:36,10/20/2017 08:56:36,49.15,49.15,10/20/2017 08:58:36,10/20/2017 08:58:35,47.91,47.91,47.91,47.91,10/20/2017 08:45:40,10/20/2017 08:45:39,10/20/2017 08:45:39,10/20/2017 08:45:39,47.97,47.97,10/20/2017 08:45:41,10/20/2017 08:45:40,48.51,48.51,48.51,48.51,48.55,48.55,0.303,0.303,0.303,0.303,0.289,0.288
10/20/2017 09:15:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.4,50.69,50.71,50.20,50.19,10/20/2017 09:10:59,10/20/2017 09:10:59,10/20/2017 09:12:19,10/20/2017 09:10:59,50.08,50.03,10/20/2017 09:11:13,10/20/2017 09:11:13,47.92,47.87,48.23,48.30,10/20/2017 09:03:31,10/20/2017 09:03:31,10/20/2017 09:03:34,10/20/2017 09:03:34,48.43,48.37,10/20/2017 09:03:34,10/20/2017 09:03:34,48.84,48.84,49.09,49.10,49.09,49.04,0.4050,0.4070,0.3630,0.3580,0.3540,0.3540,452,515,20OCT2017:09:14:19,28.1,10/20/2017 09:00:17,14.5,5,24.4000,5520,10/20/2017 09:13:50,5250,10/20/2017 09:00:05,5344,14.3,49.94,49.94,49.94,49.95,10/20/2017 09:11:11,10/20/2017 09:11:11,10/20/2017 09:11:11,10/20/2017 09:11:11,49.94,49.95,10/20/2017 09:11:33,10/20/2017 09:11:33,48.27,48.28,48.27,48.27,10/20/2017 09:03:44,10/20/2017 09:03:43,10/20/2017 09:03:43,10/20/2017 09:03:43,48.52,48.52,10/20/2017 09:03:59,10/20/2017 09:03:58,48.96,48.96,48.97,48.97,49.06,49.06,0.346,0.346,0.346,0.347,0.33,0.33
10/20/2017 09:30:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.5,50.94,50.97,50.75,50.73,10/20/2017 09:17:18,10/20/2017 09:17:18,10/20/2017 09:21:36,10/20/2017 09:21:36,50.67,50.62,10/20/2017 09:17:38,10/20/2017 09:17:38,48.15,48.11,48.39,48.41,10/20/2017 09:28:34,10/20/2017 09:28:34,10/20/2017 09:29:03,10/20/2017 09:29:37,48.49,48.44,10/20/2017 09:29:28,10/20/2017 09:29:28,49.28,49.27,49.57,49.57,49.54,49.49,0.5490,0.5490,0.5670,0.5580,0.4640,0.4640,419,523,20OCT2017:09:18:49,32.7,10/20/2017 09:25:36,11.8,4,25.2100,5580,10/20/2017 09:25:34,5190,10/20/2017 09:28:25,5337,14.2,50.45,50.45,50.45,50.46,10/20/2017 09:21:45,10/20/2017 09:21:44,10/20/2017 09:21:44,10/20/2017 09:21:44,50.27,50.27,10/20/2017 09:17:46,10/20/2017 09:17:45,48.37,48.37,48.37,48.37,10/20/2017 09:29:29,10/20/2017 09:29:29,10/20/2017 09:29:29,10/20/2017 09:29:29,48.54,48.54,10/20/2017 09:29:39,10/20/2017 09:29:39,49.43,49.43,49.43,49.43,49.52,49.52,0.505,0.505,0.506,0.506,0.42,0.42
10/20/2017 09:45:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.8,49.42,49.43,49.45,49.42,10/20/2017 09:31:17,10/20/2017 09:31:17,10/20/2017 09:31:18,10/20/2017 09:31:18,49.39,49.34,10/20/2017 09:31:21,10/20/2017 09:31:21,47.55,47.57,47.65,47.65,10/20/2017 09:41:25,10/20/2017 09:41:24,10/20/2017 09:41:25,10/20/2017 09:41:25,47.82,47.77,10/20/2017 09:43:48,10/20/2017 09:43:48,48.05,48.05,48.19,48.21,48.32,48.26,0.3010,0.3020,0.3340,0.3300,0.2910,0.2910,212,509,20OCT2017:09:30:43,33.1,10/20/2017 09:32:15,13.7,10,25.6500,5550,10/20/2017 09:30:17,5130,10/20/2017 09:41:25,5234,14.0,49.22,49.22,49.22,49.22,10/20/2017 09:31:28,10/20/2017 09:31:27,10/20/2017 09:31:27,10/20/2017 09:31:27,49.15,49.15,10/20/2017 09:31:36,10/20/2017 09:31:35,47.68,47.68,47.68,47.68,10/20/2017 09:41:37,10/20/2017 09:41:37,10/20/2017 09:41:37,10/20/2017 09:41:36,47.88,47.88,10/20/2017 09:44:57,10/20/2017 09:44:57,48.13,48.13,48.13,48.13,48.3,48.3,0.31,0.31,0.31,0.31,0.277,0.277
10/20/2017 10:00:00,15min,Peter Sinks,UCC,270,48.0,49.2,47.7,49.73,49.75,49.51,49.46,10/20/2017 09:54:39,10/20/2017 09:54:39,10/20/2017 09:54:39,10/20/2017 09:54:39,49.47,49.42,10/20/2017 09:54:40,10/20/2017 09:54:40,47.43,47.43,47.66,47.65,10/20/2017 09:59:07,10/20/2017 09:59:07,10/20/2017 09:58:18,10/20/2017 09:59:04,47.75,47.69,10/20/2017 09:50:25,10/20/2017 09:50:25,47.92,47.91,48.09,48.10,48.17,48.12,0.3480,0.3470,0.3390,0.3360,0.3290,0.3290,278,571,20OCT2017:09:53:59,27.6,10/20/2017 09:57:41,12.8,8,23.5600,5520,10/20/2017 09:48:17,5190,10/20/2017 09:59:46,5298,14.0,49.23,49.23,49.22,49.22,10/20/2017 09:54:47,10/20/2017 09:54:47,10/20/2017 09:54:47,10/20/2017 09:54:46,49.14,49.14,10/20/2017 09:54:53,10/20/2017 09:54:53,47.6,47.6,47.6,47.6,10/20/2017 09:59:14,10/20/2017 09:59:14,10/20/2017 09:59:13,10/20/2017 09:59:13,47.77,47.77,10/20/2017 09:58:44,10/20/2017 09:58:44,48,48,48,48,48.14,48.14,0.327,0.327,0.327,0.327,0.31,0.31
10/20/2017 10:15:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.7,47.94,47.95,47.96,47.98,10/20/2017 10:01:29,10/20/2017 10:01:29,10/20/2017 10:01:30,10/20/2017 10:01:29,48.05,48.00,10/20/2017 10:01:27,10/20/2017 10:01:27,46.46,46.46,46.53,46.55,10/20/2017 10:13:48,10/20/2017 10:13:48,10/20/2017 10:14:11,10/20/2017 10:14:10,46.77,46.72,10/20/2017 10:13:57,10/20/2017 10:13:57,47.12,47.11,47.22,47.24,47.37,47.31,0.3260,0.3250,0.3370,0.3360,0.3170,0.3170,167,217,20OCT2017:10:09:40,37.9,10/20/2017 10:05:03,14.2,14,28.7300,5580,10/20/2017 10:05:03,5130,10/20/2017 10:12:25,5210,13.9,47.84,47.84,47.84,47.84,10/20/2017 10:01:36,10/20/2017 10:01:36,10/20/2017 10:01:36,10/20/2017 10:01:35,47.94,47.94,10/20/2017 10:01:50,10/20/2017 10:01:49,46.55,46.55,46.55,46.55,10/20/2017 10:14:24,10/20/2017 10:14:23,10/20/2017 10:14:23,10/20/2017 10:14:23,46.83,46.83,10/20/2017 10:14:27,10/20/2017 10:14:26,47.18,47.18,47.18,47.18,47.36,47.36,0.327,0.327,0.327,0.327,0.309,0.309
10/20/2017 10:30:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.4,46.72,46.72,46.78,46.79,10/20/2017 10:15:06,10/20/2017 10:15:05,10/20/2017 10:15:07,10/20/2017 10:15:05,47.07,47.02,10/20/2017 10:15:01,10/20/2017 10:15:01,45.22,45.20,45.34,45.36,10/20/2017 10:28:49,10/20/2017 10:28:50,10/20/2017 10:28:50,10/20/2017 10:28:51,45.42,45.37,10/20/2017 10:28:49,10/20/2017 10:28:49,46.04,46.03,46.15,46.17,46.27,46.22,0.3950,0.3940,0.3910,0.3900,0.3830,0.3830,192,226,20OCT2017:10:24:23,40.8,10/20/2017 10:16:55,13.4,5,25.1800,5610,10/20/2017 10:25:40,5130,10/20/2017 10:15:05,5249,13.9,46.72,46.72,46.72,46.72,10/20/2017 10:15:07,10/20/2017 10:15:07,10/20/2017 10:15:07,10/20/2017 10:15:07,46.92,46.92,10/20/2017 10:15:05,10/20/2017 10:15:05,45.33,45.33,45.33,45.33,10/20/2017 10:28:54,10/20/2017 10:28:54,10/20/2017 10:28:54,10/20/2017 10:28:53,45.54,45.54,10/20/2017 10:29:11,10/20/2017 10:29:11,46.11,46.11,46.11,46.11,46.26,46.26,0.386,0.386,0.386,0.386,0.376,0.376
10/20/2017 10:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.2,45.60,45.61,45.66,45.70,10/20/2017 10:30:07,10/20/2017 10:30:07,10/20/2017 10:30:07,10/20/2017 10:30:07,45.87,45.82,10/20/2017 10:30:10,10/20/2017 10:30:10,42.93,42.91,43.04,43.08,10/20/2017 10:43:42,10/20/2017 10:43:43,10/20/2017 10:43:44,10/20/2017 10:43:44,43.17,43.11,10/20/2017 10:43:44,10/20/2017 10:43:44,44.48,44.47,44.56,44.58,44.71,44.65,0.7410,0.7410,0.7680,0.7630,0.7390,0.7390,146,210,20OCT2017:10:32:37,36.8,10/20/2017 10:42:05,14.5,351,25.0700,5520,10/20/2017 10:41:28,5100,10/20/2017 10:43:08,5210,13.8,45.58,45.58,45.58,45.58,10/20/2017 10:30:09,10/20/2017 10:30:09,10/20/2017 10:30:08,10/20/2017 10:30:08,45.71,45.7,10/20/2017 10:30:01,10/20/2017 10:30:01,43.03,43.03,43.03,43.03,10/20/2017 10:43:53,10/20/2017 10:43:53,10/20/2017 10:43:53,10/20/2017 10:43:53,43.28,43.28,10/20/2017 10:44:01,10/20/2017 10:44:01,44.54,44.54,44.54,44.54,44.72,44.72,0.747,0.747,0.747,0.747,0.724,0.724
10/20/2017 11:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,41.1,43.15,43.13,43.20,43.23,10/20/2017 10:45:01,10/20/2017 10:45:01,10/20/2017 10:45:01,10/20/2017 10:45:01,43.47,43.41,10/20/2017 10:45:01,10/20/2017 10:45:01,40.82,40.79,40.93,40.96,10/20/2017 10:59:27,10/20/2017 10:59:26,10/20/2017 10:59:32,10/20/2017 10:59:31,41.07,41.01,10/20/2017 10:59:33,10/20/2017 10:59:33,41.74,41.73,41.81,41.83,41.95,41.90,0.5290,0.5300,0.5220,0.5250,0.5500,0.5500,140,316,20OCT2017:10:58:06,29.6,10/20/2017 10:51:37,12.0,9,29.4900,5430,10/20/2017 10:51:42,5070,10/20/2017 10:47:31,5189,13.8,43.27,43.27,43.27,43.27,10/20/2017 10:45:01,10/20/2017 10:45:01,10/20/2017 10:45:01,10/20/2017 10:45:01,43.39,43.39,10/20/2017 10:45:01,10/20/2017 10:45:01,40.92,40.92,40.92,40.91,10/20/2017 10:59:40,10/20/2017 10:59:40,10/20/2017 10:59:40,10/20/2017 10:59:40,41.24,41.24,10/20/2017 10:59:51,10/20/2017 10:59:50,41.79,41.79,41.79,41.79,41.96,41.96,0.538,0.537,0.536,0.536,0.568,0.567
10/20/2017 11:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.6,42.51,42.53,42.44,42.46,10/20/2017 11:05:28,10/20/2017 11:05:01,10/20/2017 11:05:29,10/20/2017 11:05:29,42.34,42.29,10/20/2017 11:05:28,10/20/2017 11:05:28,40.28,40.26,40.49,40.49,10/20/2017 11:09:46,10/20/2017 11:09:46,10/20/2017 11:09:49,10/20/2017 11:09:49,40.61,40.56,10/20/2017 11:09:45,10/20/2017 11:09:45,41.18,41.17,41.34,41.36,41.39,41.33,0.4250,0.4220,0.3900,0.3900,0.3650,0.3650,348,594,20OCT2017:11:05:32,29.1,10/20/2017 11:07:53,12.0,2,28.8400,5520,10/20/2017 11:07:53,5310,10/20/2017 11:00:22,5361,14.5,42.24,42.24,42.24,42.25,10/20/2017 11:05:35,10/20/2017 11:05:34,10/20/2017 11:05:34,10/20/2017 11:05:34,42.14,42.14,10/20/2017 11:05:46,10/20/2017 11:05:46,40.51,40.51,40.51,40.5,10/20/2017 11:09:55,10/20/2017 11:09:55,10/20/2017 11:09:55,10/20/2017 11:09:54,40.76,40.76,10/20/2017 11:10:09,10/20/2017 11:10:09,41.27,41.27,41.27,41.27,41.37,41.37,0.372,0.371,0.371,0.372,0.335,0.335
10/20/2017 11:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.8,42.04,42.07,42.05,42.06,10/20/2017 11:17:12,10/20/2017 11:17:12,10/20/2017 11:17:12,10/20/2017 11:17:12,41.96,41.91,10/20/2017 11:17:21,10/20/2017 11:17:21,38.09,38.05,38.36,38.46,10/20/2017 11:30:00,10/20/2017 11:30:00,10/20/2017 11:30:00,10/20/2017 11:30:00,38.66,38.61,10/20/2017 11:30:00,10/20/2017 11:30:00,39.99,39.98,40.23,40.25,40.22,40.17,0.8640,0.8670,0.8090,0.8040,0.8110,0.8110,332,461,20OCT2017:11:16:21,22.4,10/20/2017 11:20:53,9.4,352,40.1900,5460,10/20/2017 11:20:54,5310,10/20/2017 11:15:37,5367,14.5,41.81,41.81,41.82,41.82,10/20/2017 11:17:24,10/20/2017 11:17:24,10/20/2017 11:17:24,10/20/2017 11:17:24,41.69,41.7,10/20/2017 11:17:39,10/20/2017 11:17:39,38.7,38.7,38.7,38.7,10/20/2017 11:28:36,10/20/2017 11:28:36,10/20/2017 11:28:36,10/20/2017 11:28:36,38.97,38.96,10/20/2017 11:30:00,10/20/2017 11:30:00,40.14,40.13,40.13,40.13,40.23,40.23,0.797,0.797,0.798,0.798,0.776,0.777
10/20/2017 11:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.4,41.76,41.82,41.02,41.01,10/20/2017 11:35:47,10/20/2017 11:35:47,10/20/2017 11:35:48,10/20/2017 11:35:48,40.91,40.86,10/20/2017 11:35:48,10/20/2017 11:35:48,37.88,37.87,38.32,38.30,10/20/2017 11:31:36,10/20/2017 11:45:00,10/20/2017 11:31:38,10/20/2017 11:31:36,38.36,38.31,10/20/2017 11:31:37,10/20/2017 11:31:37,39.07,39.06,39.29,39.31,39.25,39.19,0.6310,0.6310,0.5170,0.5120,0.4910,0.4910,313,653,20OCT2017:11:35:12,23.7,10/20/2017 11:38:04,7.9,4,42.7100,5490,10/20/2017 11:44:36,5310,10/20/2017 11:38:07,5372,14.5,40.46,40.46,40.46,40.47,10/20/2017 11:35:53,10/20/2017 11:35:53,10/20/2017 11:35:53,10/20/2017 11:35:53,40.38,40.38,10/20/2017 11:36:10,10/20/2017 11:36:09,38.19,38.19,38.19,38.19,10/20/2017 11:31:42,10/20/2017 11:31:42,10/20/2017 11:31:42,10/20/2017 11:31:42,38.53,38.52,10/20/2017 11:32:00,10/20/2017 11:32:00,39.18,39.18,39.18,39.18,39.22,39.22,0.494,0.493,0.494,0.495,0.438,0.438
10/20/2017 12:00:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.0,39.14,39.14,39.04,39.07,10/20/2017 11:45:27,10/20/2017 11:45:27,10/20/2017 11:46:14,10/20/2017 11:46:14,39.11,39.06,10/20/2017 11:46:12,10/20/2017 11:46:12,34.76,34.75,34.98,34.90,10/20/2017 12:00:00,10/20/2017 11:59:58,10/20/2017 11:59:56,10/20/2017 11:59:56,34.99,34.94,10/20/2017 11:59:57,10/20/2017 11:59:57,37.18,37.16,37.32,37.34,37.37,37.32,1.1140,1.1130,1.1420,1.1400,1.0880,1.0880,87,190,20OCT2017:11:45:01,20.0,10/20/2017 11:55:42,9.2,7,24.6200,5370,10/20/2017 11:45:01,5070,10/20/2017 11:55:37,5176,13.8,38.93,38.92,38.92,38.93,10/20/2017 11:46:08,10/20/2017 11:46:08,10/20/2017 11:46:07,10/20/2017 11:46:07,39.02,39.01,10/20/2017 11:45:01,10/20/2017 11:45:01,34.93,34.92,34.92,34.92,10/20/2017 12:00:00,10/20/2017 12:00:00,10/20/2017 12:00:00,10/20/2017 12:00:00,35.04,35.03,10/20/2017 12:00:00,10/20/2017 12:00:00,37.28,37.28,37.28,37.28,37.41,37.41,1.105,1.106,1.106,1.106,1.056,1.057
10/20/2017 12:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.1,35.01,34.99,35.04,34.98,10/20/2017 12:00:11,10/20/2017 12:00:14,10/20/2017 12:00:14,10/20/2017 12:00:14,35.14,35.08,10/20/2017 12:00:20,10/20/2017 12:00:20,31.95,31.95,32.02,32.11,10/20/2017 12:13:38,10/20/2017 12:13:38,10/20/2017 12:13:38,10/20/2017 12:13:38,32.07,32.02,10/20/2017 12:14:35,10/20/2017 12:14:35,33.50,33.48,33.57,33.62,33.67,33.62,0.8950,0.8980,0.8760,0.8400,0.8890,0.8880,152,220,20OCT2017:12:08:56,18.6,10/20/2017 12:00:18,5.1,13,67.5000,5430,10/20/2017 12:05:44,5070,10/20/2017 12:00:10,5267,13.7,34.92,34.93,34.92,34.92,10/20/2017 12:00:26,10/20/2017 12:00:25,10/20/2017 12:00:25,10/20/2017 12:00:25,35.03,35.03,10/20/2017 12:00:01,10/20/2017 12:00:01,32.07,32.07,32.07,32.07,10/20/2017 12:14:41,10/20/2017 12:14:40,10/20/2017 12:14:40,10/20/2017 12:14:40,32.22,32.22,10/20/2017 12:14:40,10/20/2017 12:14:39,33.56,33.56,33.56,33.56,33.69,33.69,0.87,0.87,0.87,0.87,0.881,0.882
10/20/2017 12:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.9,32.27,32.26,32.11,32.17,10/20/2017 12:15:16,10/20/2017 12:15:16,10/20/2017 12:15:01,10/20/2017 12:15:16,32.36,32.31,10/20/2017 12:15:13,10/20/2017 12:15:13,30.74,30.71,30.70,30.75,10/20/2017 12:27:15,10/20/2017 12:27:15,10/20/2017 12:25:31,10/20/2017 12:28:13,30.87,30.82,10/20/2017 12:25:41,10/20/2017 12:25:41,31.32,31.30,31.22,31.28,31.47,31.42,0.3300,0.3310,0.3410,0.3380,0.3400,0.3400,176,376,20OCT2017:12:28:44,25.4,10/20/2017 12:23:17,9.7,4,22.0500,5250,10/20/2017 12:15:01,5070,10/20/2017 12:23:12,5156,13.8,32.23,32.22,32.22,32.22,10/20/2017 12:15:01,10/20/2017 12:15:01,10/20/2017 12:15:01,10/20/2017 12:15:01,32.31,32.31,10/20/2017 12:15:06,10/20/2017 12:15:05,30.81,30.81,30.81,30.81,10/20/2017 12:25:44,10/20/2017 12:25:43,10/20/2017 12:25:43,10/20/2017 12:25:43,30.94,30.94,10/20/2017 12:28:14,10/20/2017 12:28:13,31.29,31.29,31.29,31.29,31.46,31.46,0.338,0.337,0.337,0.337,0.348,0.347
10/20/2017 12:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.88,31.85,31.74,31.76,10/20/2017 12:37:51,10/20/2017 12:37:51,10/20/2017 12:37:53,10/20/2017 12:37:52,31.91,31.86,10/20/2017 12:37:52,10/20/2017 12:37:52,30.76,30.73,30.77,30.82,10/20/2017 12:41:31,10/20/2017 12:41:31,10/20/2017 12:41:31,10/20/2017 12:41:31,30.87,30.82,10/20/2017 12:41:32,10/20/2017 12:41:32,31.35,31.33,31.29,31.33,31.48,31.42,0.2090,0.2100,0.1840,0.1810,0.1820,0.1820,213,367,20OCT2017:12:44:47,25.4,10/20/2017 12:32:34,11.0,24,17.4200,5250,10/20/2017 12:42:13,5040,10/20/2017 12:39:28,5099,13.6,31.68,31.68,31.68,31.68,10/20/2017 12:37:36,10/20/2017 12:37:35,10/20/2017 12:37:35,10/20/2017 12:37:35,31.76,31.76,10/20/2017 12:37:55,10/20/2017 12:37:54,30.83,30.83,30.83,30.83,10/20/2017 12:41:41,10/20/2017 12:41:40,10/20/2017 12:41:40,10/20/2017 12:41:40,30.99,30.99,10/20/2017 12:41:55,10/20/2017 12:41:55,31.33,31.33,31.33,31.33,31.45,31.45,0.172,0.171,0.172,0.172,0.155,0.155
10/20/2017 13:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.76,31.75,31.61,31.63,10/20/2017 12:45:22,10/20/2017 12:45:21,10/20/2017 12:46:11,10/20/2017 12:46:11,31.76,31.71,10/20/2017 12:45:22,10/20/2017 12:45:22,30.51,30.48,30.55,30.55,10/20/2017 12:59:52,10/20/2017 12:59:52,10/20/2017 12:59:52,10/20/2017 12:59:52,30.64,30.59,10/20/2017 12:59:52,10/20/2017 12:59:52,31.15,31.13,31.13,31.15,31.27,31.22,0.2490,0.2510,0.2300,0.2320,0.2360,0.2360,189,327,20OCT2017:12:46:24,26.1,10/20/2017 12:53:33,11.0,19,21.1000,5130,10/20/2017 12:45:13,4980,10/20/2017 12:57:19,5053,13.5,31.56,31.56,31.56,31.56,10/20/2017 12:45:27,10/20/2017 12:45:26,10/20/2017 12:45:26,10/20/2017 12:45:26,31.55,31.55,10/20/2017 12:46:37,10/20/2017 12:46:37,30.62,30.62,30.62,30.62,10/20/2017 12:59:58,10/20/2017 12:59:58,10/20/2017 12:59:57,10/20/2017 12:59:57,30.81,30.81,10/20/2017 13:00:00,10/20/2017 13:00:00,31.15,31.14,31.14,31.14,31.25,31.25,0.218,0.218,0.218,0.219,0.212,0.213
10/20/2017 13:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,31.09,31.05,30.91,30.91,10/20/2017 13:01:13,10/20/2017 13:01:12,10/20/2017 13:01:10,10/20/2017 13:01:10,31.09,31.04,10/20/2017 13:01:11,10/20/2017 13:01:11,29.96,29.93,29.89,29.92,10/20/2017 13:12:23,10/20/2017 13:12:23,10/20/2017 13:12:24,10/20/2017 13:12:24,30.12,30.07,10/20/2017 13:12:21,10/20/2017 13:12:21,30.38,30.35,30.24,30.26,30.46,30.40,0.1780,0.1780,0.1880,0.1780,0.1830,0.1830,112,183,20OCT2017:13:15:00,25.2,10/20/2017 13:04:56,10.3,21,21.9100,5070,10/20/2017 13:00:03,4890,10/20/2017 13:13:30,4976,13.2,30.91,30.91,30.91,30.91,10/20/2017 13:01:16,10/20/2017 13:01:16,10/20/2017 13:01:16,10/20/2017 13:01:16,30.88,30.88,10/20/2017 13:01:30,10/20/2017 13:01:29,30.03,30.03,30.03,30.03,10/20/2017 13:12:34,10/20/2017 13:12:33,10/20/2017 13:12:33,10/20/2017 13:12:33,30.22,30.22,10/20/2017 13:12:34,10/20/2017 13:12:33,30.31,30.31,30.31,30.31,30.44,30.44,0.166,0.166,0.166,0.166,0.166,0.165
10/20/2017 13:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.55,30.56,30.36,30.38,10/20/2017 13:15:56,10/20/2017 13:15:56,10/20/2017 13:15:57,10/20/2017 13:15:57,30.57,30.51,10/20/2017 13:15:14,10/20/2017 13:15:14,29.18,29.15,28.97,28.99,10/20/2017 13:27:31,10/20/2017 13:27:31,10/20/2017 13:29:35,10/20/2017 13:29:35,29.29,29.24,10/20/2017 13:28:51,10/20/2017 13:28:51,29.80,29.78,29.65,29.65,29.89,29.84,0.3160,0.3170,0.3310,0.3400,0.3080,0.3080,127,191,20OCT2017:13:15:15,27.2,10/20/2017 13:29:37,12.5,16,23.1200,5070,10/20/2017 13:15:17,4860,10/20/2017 13:22:00,4909,13.1,30.35,30.35,30.35,30.35,10/20/2017 13:16:01,10/20/2017 13:16:01,10/20/2017 13:16:01,10/20/2017 13:16:00,30.41,30.41,10/20/2017 13:16:17,10/20/2017 13:16:17,29.17,29.18,29.17,29.17,10/20/2017 13:28:56,10/20/2017 13:28:56,10/20/2017 13:28:56,10/20/2017 13:28:56,29.41,29.41,10/20/2017 13:29:07,10/20/2017 13:29:06,29.73,29.73,29.73,29.73,29.88,29.88,0.32,0.32,0.32,0.32,0.299,0.299
10/20/2017 13:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.60,29.59,29.44,29.34,10/20/2017 13:30:55,10/20/2017 13:30:55,10/20/2017 13:31:20,10/20/2017 13:31:20,29.67,29.62,10/20/2017 13:30:55,10/20/2017 13:30:55,28.71,28.68,28.66,28.66,10/20/2017 13:43:50,10/20/2017 13:43:50,10/20/2017 13:36:58,10/20/2017 13:36:59,28.85,28.79,10/20/2017 13:43:52,10/20/2017 13:43:52,29.09,29.07,29.00,28.99,29.19,29.14,0.1820,0.1830,0.1480,0.1300,0.1900,0.1900,144,170,20OCT2017:13:38:03,33.1,10/20/2017 13:31:12,13.0,17,24.1700,5220,10/20/2017 13:31:15,4830,10/20/2017 13:33:54,4888,13.0,29.42,29.42,29.42,29.42,10/20/2017 13:31:32,10/20/2017 13:31:32,10/20/2017 13:31:32,10/20/2017 13:31:32,29.62,29.62,10/20/2017 13:31:25,10/20/2017 13:31:24,28.79,28.79,28.79,28.78,10/20/2017 13:44:03,10/20/2017 13:44:03,10/20/2017 13:44:03,10/20/2017 13:44:02,28.94,28.94,10/20/2017 13:44:13,10/20/2017 13:44:13,29.04,29.04,29.04,29.04,29.17,29.17,0.153,0.153,0.153,0.153,0.183,0.183
10/20/2017 14:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.46,29.45,29.51,29.50,10/20/2017 13:59:52,10/20/2017 13:59:52,10/20/2017 13:59:52,10/20/2017 13:59:52,29.59,29.54,10/20/2017 14:00:00,10/20/2017 14:00:00,28.59,28.56,28.60,28.62,10/20/2017 13:47:10,10/20/2017 13:47:10,10/20/2017 13:56:24,10/20/2017 13:56:24,28.77,28.72,10/20/2017 13:47:15,10/20/2017 13:47:15,28.93,28.93,28.92,28.94,29.05,29.00,0.1470,0.1460,0.1630,0.1570,0.1340,0.1340,175,246,20OCT2017:13:58:51,28.7,10/20/2017 13:49:29,12.0,29,21.6000,5130,10/20/2017 13:49:00,4830,10/20/2017 13:45:41,4874,13.0,29.41,29.42,29.42,29.42,10/20/2017 14:00:00,10/20/2017 14:00:00,10/20/2017 14:00:00,10/20/2017 14:00:00,29.38,29.39,10/20/2017 14:00:00,10/20/2017 14:00:00,28.66,28.66,28.66,28.66,10/20/2017 13:56:34,10/20/2017 13:56:34,10/20/2017 13:56:33,10/20/2017 13:56:33,28.82,28.82,10/20/2017 13:56:50,10/20/2017 13:56:49,28.93,28.93,28.93,28.93,29.02,29.02,0.135,0.135,0.135,0.136,0.106,0.106
10/20/2017 14:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.4,29.44,29.45,29.43,29.46,10/20/2017 14:01:37,10/20/2017 14:01:37,10/20/2017 14:01:37,10/20/2017 14:01:37,29.59,29.54,10/20/2017 14:01:45,10/20/2017 14:01:45,28.19,28.16,28.23,28.26,10/20/2017 14:14:59,10/20/2017 14:14:59,10/20/2017 14:14:59,10/20/2017 14:14:59,28.32,28.27,10/20/2017 14:11:06,10/20/2017 14:11:06,28.78,28.77,28.85,28.88,28.88,28.83,0.2970,0.3000,0.3050,0.3050,0.3100,0.3100,162,224,20OCT2017:14:00:01,27.6,10/20/2017 14:01:18,11.9,9,22.7400,4980,10/20/2017 14:05:35,4830,10/20/2017 14:00:08,4864,13.0,29.42,29.41,29.41,29.41,10/20/2017 14:00:01,10/20/2017 14:00:01,10/20/2017 14:00:01,10/20/2017 14:00:01,29.39,29.39,10/20/2017 14:00:03,10/20/2017 14:00:02,28.28,28.28,28.28,28.27,10/20/2017 14:15:00,10/20/2017 14:15:00,10/20/2017 14:15:00,10/20/2017 14:15:00,28.43,28.43,10/20/2017 14:11:17,10/20/2017 14:11:16,28.83,28.83,28.83,28.83,28.87,28.87,0.296,0.296,0.296,0.296,0.306,0.306
10/20/2017 14:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.96,28.95,28.96,28.98,10/20/2017 14:25:32,10/20/2017 14:25:32,10/20/2017 14:19:15,10/20/2017 14:19:15,28.99,28.94,10/20/2017 14:25:34,10/20/2017 14:25:34,28.13,28.10,28.15,28.19,10/20/2017 14:27:25,10/20/2017 14:27:28,10/20/2017 14:27:29,10/20/2017 14:27:28,28.17,28.12,10/20/2017 14:27:30,10/20/2017 14:27:30,28.55,28.54,28.60,28.63,28.61,28.56,0.1510,0.1510,0.1600,0.1590,0.1390,0.1390,141,183,20OCT2017:14:23:06,16.9,10/20/2017 14:24:51,8.8,18,24.5400,4920,10/20/2017 14:18:20,4830,10/20/2017 14:15:33,4865,13.0,28.86,28.86,28.86,28.86,10/20/2017 14:25:38,10/20/2017 14:25:37,10/20/2017 14:25:37,10/20/2017 14:25:37,28.83,28.84,10/20/2017 14:25:48,10/20/2017 14:25:47,28.19,28.19,28.19,28.19,10/20/2017 14:27:35,10/20/2017 14:27:35,10/20/2017 14:27:34,10/20/2017 14:27:34,28.3,28.3,10/20/2017 14:27:59,10/20/2017 14:27:58,28.58,28.58,28.58,28.58,28.58,28.58,0.143,0.142,0.142,0.143,0.117,0.117
10/20/2017 14:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.62,28.61,28.61,28.63,10/20/2017 14:40:54,10/20/2017 14:40:54,10/20/2017 14:40:53,10/20/2017 14:40:53,28.62,28.57,10/20/2017 14:40:55,10/20/2017 14:40:55,27.78,27.75,27.88,27.90,10/20/2017 14:30:38,10/20/2017 14:30:38,10/20/2017 14:31:38,10/20/2017 14:31:38,27.95,27.90,10/20/2017 14:30:38,10/20/2017 14:30:38,28.25,28.23,28.27,28.31,28.33,28.28,0.1640,0.1630,0.1540,0.1550,0.1550,0.1550,128,155,20OCT2017:14:33:18,19.5,10/20/2017 14:30:18,10.3,30,21.9700,4890,10/20/2017 14:31:00,4800,10/20/2017 14:42:59,4852,12.9,28.57,28.57,28.57,28.57,10/20/2017 14:41:01,10/20/2017 14:41:01,10/20/2017 14:41:00,10/20/2017 14:41:00,28.52,28.52,10/20/2017 14:41:37,10/20/2017 14:41:36,27.94,27.94,27.94,27.94,10/20/2017 14:31:46,10/20/2017 14:31:46,10/20/2017 14:31:45,10/20/2017 14:31:45,28,28,10/20/2017 14:33:04,10/20/2017 14:33:03,28.27,28.27,28.27,28.27,28.3,28.3,0.144,0.143,0.144,0.144,0.135,0.135
10/20/2017 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.29,28.28,28.28,28.31,10/20/2017 14:47:14,10/20/2017 14:47:14,10/20/2017 14:47:48,10/20/2017 14:47:48,28.39,28.34,10/20/2017 14:47:44,10/20/2017 14:47:44,27.40,27.37,27.48,27.54,10/20/2017 14:55:06,10/20/2017 14:55:30,10/20/2017 14:55:57,10/20/2017 14:55:57,27.42,27.37,10/20/2017 14:55:39,10/20/2017 14:55:39,27.84,27.83,27.92,27.95,27.92,27.87,0.2050,0.2040,0.1720,0.1700,0.1920,0.1920,156,244,20OCT2017:14:57:03,21.5,10/20/2017 14:56:26,10.2,8,22.7700,4920,10/20/2017 14:45:07,4800,10/20/2017 14:45:04,4850,12.9,28.22,28.22,28.22,28.22,10/20/2017 14:47:50,10/20/2017 14:47:50,10/20/2017 14:47:50,10/20/2017 14:47:49,28.24,28.24,10/20/2017 14:45:01,10/20/2017 14:45:01,27.5,27.5,27.5,27.5,10/20/2017 14:55:43,10/20/2017 14:55:43,10/20/2017 14:55:43,10/20/2017 14:55:42,27.52,27.52,10/20/2017 14:56:02,10/20/2017 14:56:01,27.89,27.89,27.89,27.89,27.9,27.9,0.178,0.178,0.178,0.178,0.185,0.185
10/20/2017 15:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,28.19,28.18,28.25,28.25,10/20/2017 15:00:01,10/20/2017 15:00:01,10/20/2017 15:00:01,10/20/2017 15:00:01,28.17,28.12,10/20/2017 15:00:01,10/20/2017 15:00:01,27.30,27.27,27.39,27.45,10/20/2017 15:13:50,10/20/2017 15:13:49,10/20/2017 15:13:50,10/20/2017 15:13:51,27.35,27.30,10/20/2017 15:13:56,10/20/2017 15:13:56,27.58,27.56,27.67,27.71,27.64,27.59,0.1170,0.1200,0.1240,0.1190,0.1340,0.1340,131,178,20OCT2017:15:00:01,20.4,10/20/2017 15:04:12,8.1,356,39.2600,4920,10/20/2017 15:09:04,4800,10/20/2017 15:01:11,4852,12.9,28.08,28.08,28.08,28.08,10/20/2017 15:00:07,10/20/2017 15:00:06,10/20/2017 15:00:06,10/20/2017 15:00:06,27.95,27.95,10/20/2017 15:00:10,10/20/2017 15:00:09,27.41,27.41,27.41,27.41,10/20/2017 15:14:02,10/20/2017 15:14:01,10/20/2017 15:14:01,10/20/2017 15:14:01,27.41,27.41,10/20/2017 15:09:21,10/20/2017 15:09:20,27.64,27.64,27.64,27.64,27.62,27.62,0.112,0.112,0.112,0.112,0.119,0.119
10/20/2017 15:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.82,27.82,27.75,27.76,10/20/2017 15:29:17,10/20/2017 15:29:17,10/20/2017 15:29:17,10/20/2017 15:29:17,27.79,27.74,10/20/2017 15:15:12,10/20/2017 15:15:12,27.22,27.20,27.33,27.38,10/20/2017 15:17:18,10/20/2017 15:17:18,10/20/2017 15:17:18,10/20/2017 15:17:18,27.27,27.22,10/20/2017 15:17:18,10/20/2017 15:17:18,27.47,27.45,27.53,27.56,27.48,27.43,0.0790,0.0810,0.0630,0.0580,0.0880,0.0880,103,140,20OCT2017:15:18:16,20.0,10/20/2017 15:15:27,7.9,355,26.0600,4890,10/20/2017 15:16:25,4800,10/20/2017 15:15:02,4848,12.9,27.67,27.67,27.67,27.67,10/20/2017 15:15:22,10/20/2017 15:15:21,10/20/2017 15:15:21,10/20/2017 15:15:21,27.63,27.63,10/20/2017 15:15:01,10/20/2017 15:15:01,27.35,27.35,27.35,27.35,10/20/2017 15:17:30,10/20/2017 15:17:30,10/20/2017 15:17:29,10/20/2017 15:17:29,27.36,27.36,10/20/2017 15:17:40,10/20/2017 15:17:40,27.5,27.5,27.5,27.5,27.45,27.45,0.054,0.054,0.054,0.055,0.057,0.056
10/20/2017 15:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.56,27.55,27.58,27.62,10/20/2017 15:30:23,10/20/2017 15:30:23,10/20/2017 15:43:48,10/20/2017 15:30:09,27.57,27.52,10/20/2017 15:42:14,10/20/2017 15:42:14,27.13,27.10,27.20,27.25,10/20/2017 15:34:59,10/20/2017 15:34:59,10/20/2017 15:35:02,10/20/2017 15:35:02,27.12,27.07,10/20/2017 15:34:33,10/20/2017 15:34:33,27.33,27.31,27.39,27.42,27.35,27.30,0.0860,0.0880,0.0830,0.0800,0.0780,0.0780,98,132,20OCT2017:15:37:01,20.8,10/20/2017 15:31:38,7.8,359,32.1600,4950,10/20/2017 15:31:48,4800,10/20/2017 15:30:13,4843,12.9,27.53,27.53,27.52,27.52,10/20/2017 15:30:01,10/20/2017 15:30:01,10/20/2017 15:30:01,10/20/2017 15:30:01,27.52,27.52,10/20/2017 15:30:01,10/20/2017 15:30:01,27.21,27.21,27.21,27.21,10/20/2017 15:35:10,10/20/2017 15:35:10,10/20/2017 15:35:11,10/20/2017 15:35:11,27.23,27.22,10/20/2017 15:35:21,10/20/2017 15:35:21,27.36,27.36,27.36,27.36,27.33,27.33,0.075,0.075,0.075,0.075,0.059,0.059
10/20/2017 16:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.72,27.69,27.66,27.69,10/20/2017 15:46:38,10/20/2017 15:46:37,10/20/2017 15:47:29,10/20/2017 15:47:38,27.72,27.67,10/20/2017 15:47:49,10/20/2017 15:47:49,27.15,27.12,27.27,27.32,10/20/2017 15:59:59,10/20/2017 15:59:59,10/20/2017 15:59:59,10/20/2017 15:55:00,27.20,27.15,10/20/2017 15:55:03,10/20/2017 15:55:03,27.41,27.38,27.47,27.50,27.42,27.37,0.0920,0.0940,0.0750,0.0710,0.0930,0.0930,75,109,20OCT2017:15:56:02,11.6,10/20/2017 15:54:57,4.4,10,59.0300,4890,10/20/2017 15:46:24,4800,10/20/2017 15:52:19,4847,12.9,27.63,27.63,27.63,27.63,10/20/2017 15:47:43,10/20/2017 15:47:42,10/20/2017 15:47:42,10/20/2017 15:47:42,27.59,27.59,10/20/2017 15:47:50,10/20/2017 15:47:49,27.27,27.27,27.27,27.27,10/20/2017 15:55:13,10/20/2017 15:55:12,10/20/2017 15:55:12,10/20/2017 15:55:12,27.26,27.26,10/20/2017 15:55:18,10/20/2017 15:55:17,27.44,27.44,27.44,27.44,27.39,27.39,0.071,0.071,0.071,0.071,0.071,0.071
10/20/2017 16:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.44,27.43,27.43,27.46,10/20/2017 16:01:41,10/20/2017 16:01:41,10/20/2017 16:01:40,10/20/2017 16:01:41,27.42,27.37,10/20/2017 16:01:42,10/20/2017 16:01:42,26.43,26.40,26.47,26.51,10/20/2017 16:12:13,10/20/2017 16:12:13,10/20/2017 16:12:14,10/20/2017 16:12:13,26.45,26.40,10/20/2017 16:12:32,10/20/2017 16:12:32,26.94,26.92,26.95,26.98,26.99,26.94,0.2720,0.2720,0.2950,0.2930,0.2630,0.2630,36,55,20OCT2017:16:00:01,15.3,10/20/2017 16:07:20,4.7,83,76.0600,4950,10/20/2017 16:07:23,4800,10/20/2017 16:03:46,4840,12.9,27.4,27.4,27.4,27.4,10/20/2017 16:01:49,10/20/2017 16:01:49,10/20/2017 16:01:49,10/20/2017 16:01:49,27.38,27.38,10/20/2017 16:00:01,10/20/2017 16:00:01,26.5,26.5,26.5,26.5,10/20/2017 16:12:27,10/20/2017 16:12:27,10/20/2017 16:12:27,10/20/2017 16:12:26,26.53,26.53,10/20/2017 16:12:41,10/20/2017 16:12:40,26.95,26.95,26.95,26.95,26.97,26.97,0.28,0.28,0.28,0.28,0.257,0.257
10/20/2017 16:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.89,26.86,27.07,27.09,10/20/2017 16:15:27,10/20/2017 16:15:27,10/20/2017 16:29:41,10/20/2017 16:29:41,26.90,26.85,10/20/2017 16:15:39,10/20/2017 16:15:39,26.41,26.38,26.43,26.47,10/20/2017 16:20:06,10/20/2017 16:20:15,10/20/2017 16:20:55,10/20/2017 16:20:14,26.45,26.40,10/20/2017 16:20:11,10/20/2017 16:20:11,26.63,26.60,26.65,26.68,26.67,26.62,0.1060,0.1070,0.1330,0.1330,0.1020,0.1020,67,217,20OCT2017:16:29:06,17.1,10/20/2017 16:21:51,8.4,8,49.1000,4890,10/20/2017 16:21:54,4770,10/20/2017 16:19:53,4828,12.9,26.9,26.9,26.9,26.9,10/20/2017 16:29:45,10/20/2017 16:29:45,10/20/2017 16:29:45,10/20/2017 16:29:44,26.76,26.76,10/20/2017 16:29:51,10/20/2017 16:29:50,26.44,26.44,26.44,26.44,10/20/2017 16:20:20,10/20/2017 16:20:20,10/20/2017 16:20:20,10/20/2017 16:20:20,26.47,26.47,10/20/2017 16:20:29,10/20/2017 16:20:28,26.64,26.64,26.64,26.64,26.65,26.65,0.111,0.111,0.111,0.111,0.087,0.087
10/20/2017 16:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.07,27.04,27.05,27.08,10/20/2017 16:38:06,10/20/2017 16:38:07,10/20/2017 16:39:05,10/20/2017 16:39:08,27.20,27.15,10/20/2017 16:39:03,10/20/2017 16:39:03,26.64,26.62,26.67,26.69,10/20/2017 16:42:47,10/20/2017 16:42:46,10/20/2017 16:42:47,10/20/2017 16:42:47,26.67,26.62,10/20/2017 16:30:05,10/20/2017 16:30:05,26.85,26.82,26.85,26.88,26.85,26.80,0.0950,0.0950,0.0750,0.0750,0.1200,0.1200,42,110,20OCT2017:16:30:01,23.2,10/20/2017 16:37:53,8.0,2,25.7200,4890,10/20/2017 16:30:34,4770,10/20/2017 16:31:33,4828,12.8,27.05,27.05,27.05,27.05,10/20/2017 16:39:11,10/20/2017 16:39:10,10/20/2017 16:39:10,10/20/2017 16:39:10,27.03,27.03,10/20/2017 16:39:20,10/20/2017 16:39:19,26.73,26.73,26.73,26.73,10/20/2017 16:42:52,10/20/2017 16:42:52,10/20/2017 16:42:52,10/20/2017 16:42:52,26.67,26.67,10/20/2017 16:31:32,10/20/2017 16:31:31,26.85,26.85,26.85,26.85,26.83,26.83,0.079,0.079,0.079,0.079,0.107,0.107
10/20/2017 17:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.93,26.90,26.83,26.87,10/20/2017 16:45:01,10/20/2017 16:45:01,10/20/2017 16:45:01,10/20/2017 16:45:10,27.05,27.00,10/20/2017 16:45:01,10/20/2017 16:45:01,26.26,26.23,26.40,26.43,10/20/2017 16:58:57,10/20/2017 16:58:57,10/20/2017 16:59:13,10/20/2017 16:58:58,26.30,26.25,10/20/2017 16:58:59,10/20/2017 16:58:59,26.71,26.68,26.68,26.70,26.72,26.67,0.1030,0.1030,0.0880,0.0870,0.0890,0.0890,22,29,20OCT2017:17:00:00,12.7,10/20/2017 16:45:48,4.4,5,33.7200,4890,10/20/2017 16:54:49,4770,10/20/2017 16:45:50,4829,12.8,26.85,26.85,26.85,26.86,10/20/2017 16:45:14,10/20/2017 16:45:23,10/20/2017 16:45:13,10/20/2017 16:45:13,26.87,26.87,10/20/2017 16:45:26,10/20/2017 16:45:25,26.41,26.41,26.41,26.41,10/20/2017 16:59:06,10/20/2017 16:59:10,10/20/2017 16:59:06,10/20/2017 16:59:05,26.44,26.44,10/20/2017 16:59:22,10/20/2017 16:59:21,26.7,26.7,26.69,26.69,26.7,26.7,0.091,0.09,0.09,0.091,0.074,0.074
10/20/2017 17:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.71,26.68,26.65,26.69,10/20/2017 17:00:43,10/20/2017 17:00:44,10/20/2017 17:00:01,10/20/2017 17:00:01,26.75,26.70,10/20/2017 17:00:07,10/20/2017 17:00:07,26.20,26.16,26.22,26.24,10/20/2017 17:14:46,10/20/2017 17:14:46,10/20/2017 17:14:47,10/20/2017 17:14:48,26.23,26.18,10/20/2017 17:13:07,10/20/2017 17:13:07,26.49,26.46,26.46,26.48,26.52,26.47,0.0970,0.0970,0.0830,0.0820,0.1230,0.1230,18,36,20OCT2017:17:00:35,12.9,10/20/2017 17:05:25,6.7,337,28.3900,4860,10/20/2017 17:00:22,2430,10/20/2017 17:09:29,4275,12.8,26.68,26.67,26.68,26.68,10/20/2017 17:00:04,10/20/2017 17:00:04,10/20/2017 17:00:04,10/20/2017 17:00:03,26.71,26.71,10/20/2017 17:00:40,10/20/2017 17:00:39,26.24,26.24,26.24,26.24,10/20/2017 17:14:56,10/20/2017 17:14:56,10/20/2017 17:14:55,10/20/2017 17:14:55,26.21,26.21,10/20/2017 17:13:49,10/20/2017 17:13:48,26.47,26.47,26.47,26.47,26.5,26.5,0.083,0.083,0.083,0.083,0.106,0.106
10/20/2017 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.41,26.39,26.38,26.40,10/20/2017 17:16:14,10/20/2017 17:16:14,10/20/2017 17:16:10,10/20/2017 17:16:14,26.45,26.40,10/20/2017 17:23:22,10/20/2017 17:23:22,25.94,25.91,25.96,25.99,10/20/2017 17:22:16,10/20/2017 17:22:16,10/20/2017 17:22:16,10/20/2017 17:22:16,26.00,25.95,10/20/2017 17:25:00,10/20/2017 17:25:00,26.24,26.21,26.20,26.22,26.23,26.18,0.0970,0.0970,0.0810,0.0820,0.0800,0.0800,10,15,20OCT2017:17:21:15,14.0,10/20/2017 17:15:59,5.3,325,58.1600,4860,10/20/2017 17:18:00,2430,10/20/2017 17:24:10,3894,12.8,26.37,26.37,26.37,26.37,10/20/2017 17:16:17,10/20/2017 17:16:17,10/20/2017 17:16:17,10/20/2017 17:16:17,26.29,26.29,10/20/2017 17:28:23,10/20/2017 17:28:23,26.03,26.03,26.03,26.03,10/20/2017 17:22:20,10/20/2017 17:22:20,10/20/2017 17:22:19,10/20/2017 17:22:19,26.09,26.09,10/20/2017 17:22:42,10/20/2017 17:22:41,26.22,26.22,26.22,26.22,26.21,26.21,0.078,0.078,0.078,0.079,0.054,0.054
10/20/2017 17:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.36,26.32,26.28,26.30,10/20/2017 17:30:37,10/20/2017 17:30:37,10/20/2017 17:30:29,10/20/2017 17:30:30,26.37,26.32,10/20/2017 17:30:36,10/20/2017 17:30:36,25.43,25.39,25.46,25.49,10/20/2017 17:41:23,10/20/2017 17:41:23,10/20/2017 17:41:23,10/20/2017 17:41:22,25.48,25.43,10/20/2017 17:41:03,10/20/2017 17:41:03,25.98,25.94,25.95,25.98,26.00,25.95,0.1870,0.1880,0.1580,0.1560,0.1810,0.1800,3,5,20OCT2017:17:30:27,18.6,10/20/2017 17:42:40,5.2,219,71.5200,2520,10/20/2017 17:42:11,2430,10/20/2017 17:39:38,2466,12.9,26.3,26.3,26.3,26.3,10/20/2017 17:30:43,10/20/2017 17:30:42,10/20/2017 17:30:42,10/20/2017 17:30:42,26.27,26.27,10/20/2017 17:31:01,10/20/2017 17:31:00,25.49,25.49,25.49,25.49,10/20/2017 17:41:25,10/20/2017 17:41:24,10/20/2017 17:41:24,10/20/2017 17:41:24,25.52,25.52,10/20/2017 17:41:33,10/20/2017 17:41:32,25.97,25.96,25.96,25.96,25.98,25.98,0.165,0.165,0.165,0.165,0.169,0.169
10/20/2017 18:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.8,25.84,25.79,25.87,25.88,10/20/2017 17:45:01,10/20/2017 17:45:01,10/20/2017 17:45:01,10/20/2017 17:47:04,25.92,25.87,10/20/2017 17:45:03,10/20/2017 17:45:03,24.66,24.62,24.74,24.73,10/20/2017 17:56:09,10/20/2017 17:56:09,10/20/2017 17:56:09,10/20/2017 17:56:09,24.88,24.83,10/20/2017 17:56:09,10/20/2017 17:56:09,25.39,25.34,25.41,25.44,25.40,25.35,0.2270,0.2280,0.2410,0.2450,0.2350,0.2350,1,2,20OCT2017:17:45:01,21.5,10/20/2017 17:51:31,8.3,148,35.6800,2550,10/20/2017 17:46:02,2430,10/20/2017 17:47:46,2474,12.9,25.86,25.86,25.86,25.86,10/20/2017 17:45:03,10/20/2017 17:45:03,10/20/2017 17:45:03,10/20/2017 17:45:02,25.82,25.82,10/20/2017 17:45:07,10/20/2017 17:45:06,24.77,24.77,24.77,24.77,10/20/2017 17:56:16,10/20/2017 17:56:16,10/20/2017 17:56:16,10/20/2017 17:56:16,24.9,24.9,10/20/2017 17:57:16,10/20/2017 17:57:15,25.4,25.4,25.4,25.4,25.39,25.39,0.23,0.23,0.23,0.23,0.222,0.222
10/20/2017 18:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.35,25.27,25.35,25.41,10/20/2017 18:00:57,10/20/2017 18:02:44,10/20/2017 18:01:42,10/20/2017 18:01:43,25.33,25.28,10/20/2017 18:02:02,10/20/2017 18:02:02,24.24,24.21,24.30,24.32,10/20/2017 18:05:37,10/20/2017 18:05:36,10/20/2017 18:05:37,10/20/2017 18:05:37,24.28,24.23,10/20/2017 18:05:37,10/20/2017 18:05:37,24.94,24.89,24.91,24.94,24.93,24.88,0.2370,0.2300,0.2220,0.2230,0.1900,0.1900,0,0,20OCT2017:18:00:01,18.0,10/20/2017 18:01:35,6.6,4,68.9800,2550,10/20/2017 18:00:33,2430,10/20/2017 18:00:14,2466,12.9,25.3,25.3,25.3,25.3,10/20/2017 18:01:06,10/20/2017 18:01:06,10/20/2017 18:01:05,10/20/2017 18:01:05,25.26,25.26,10/20/2017 18:03:55,10/20/2017 18:03:54,24.41,24.41,24.41,24.41,10/20/2017 18:05:24,10/20/2017 18:05:24,10/20/2017 18:05:24,10/20/2017 18:05:24,24.47,24.46,10/20/2017 18:05:46,10/20/2017 18:05:46,24.92,24.92,24.92,24.92,24.91,24.91,0.209,0.209,0.209,0.209,0.162,0.162
10/20/2017 18:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.38,25.35,25.50,25.54,10/20/2017 18:18:51,10/20/2017 18:18:51,10/20/2017 18:16:58,10/20/2017 18:16:58,25.33,25.28,10/20/2017 18:19:48,10/20/2017 18:19:48,24.60,24.55,24.64,24.68,10/20/2017 18:15:22,10/20/2017 18:15:22,10/20/2017 18:15:39,10/20/2017 18:15:22,24.65,24.60,10/20/2017 18:15:35,10/20/2017 18:15:35,25.07,25.02,25.06,25.08,25.03,24.99,0.1580,0.1560,0.1380,0.1370,0.1170,0.1160,-0,-0,20OCT2017:18:15:02,23.5,10/20/2017 18:22:36,9.2,354,24.6300,2550,10/20/2017 18:16:21,2430,10/20/2017 18:15:13,2466,12.9,25.37,25.37,25.37,25.37,10/20/2017 18:17:07,10/20/2017 18:17:07,10/20/2017 18:17:06,10/20/2017 18:17:06,25.2,25.2,10/20/2017 18:19:52,10/20/2017 18:19:52,24.73,24.73,24.73,24.73,10/20/2017 18:16:11,10/20/2017 18:16:11,10/20/2017 18:16:10,10/20/2017 18:16:10,24.75,24.75,10/20/2017 18:15:01,10/20/2017 18:15:01,25.06,25.06,25.06,25.06,25,25,0.123,0.123,0.123,0.123,0.087,0.087
10/20/2017 18:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.68,25.61,25.60,25.65,10/20/2017 18:44:21,10/20/2017 18:44:20,10/20/2017 18:44:21,10/20/2017 18:39:09,25.73,25.68,10/20/2017 18:41:08,10/20/2017 18:41:08,24.79,24.75,24.81,24.85,10/20/2017 18:30:45,10/20/2017 18:30:45,10/20/2017 18:30:45,10/20/2017 18:30:45,24.89,24.84,10/20/2017 18:30:34,10/20/2017 18:30:34,25.36,25.31,25.31,25.34,25.34,25.29,0.1810,0.1770,0.1750,0.1770,0.1770,0.1770,-0,-0,20OCT2017:18:30:01,19.1,10/20/2017 18:37:31,6.6,359,59.8200,2520,10/20/2017 18:32:15,2430,10/20/2017 18:30:02,2460,12.8,25.61,25.61,25.61,25.61,10/20/2017 18:44:29,10/20/2017 18:44:28,10/20/2017 18:44:28,10/20/2017 18:44:28,25.59,25.59,10/20/2017 18:41:09,10/20/2017 18:41:08,24.85,24.85,24.85,24.85,10/20/2017 18:30:46,10/20/2017 18:30:46,10/20/2017 18:30:46,10/20/2017 18:30:46,24.92,24.92,10/20/2017 18:31:03,10/20/2017 18:31:03,25.33,25.33,25.33,25.33,25.31,25.31,0.165,0.164,0.165,0.165,0.16,0.16
10/20/2017 19:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.84,25.79,25.82,25.86,10/20/2017 18:48:27,10/20/2017 18:48:27,10/20/2017 18:48:21,10/20/2017 18:48:21,25.81,25.76,10/20/2017 18:49:17,10/20/2017 18:49:17,25.29,25.25,25.31,25.34,10/20/2017 18:59:37,10/20/2017 18:59:37,10/20/2017 18:56:55,10/20/2017 18:56:55,25.37,25.32,10/20/2017 18:51:39,10/20/2017 18:51:39,25.56,25.52,25.55,25.57,25.56,25.51,0.1050,0.1010,0.1060,0.1090,0.0960,0.0960,-0,-0,20OCT2017:18:45:02,32.4,10/20/2017 18:46:32,7.2,359,44.6400,2550,10/20/2017 18:46:41,2430,10/20/2017 18:45:06,2462,12.8,25.8,25.8,25.8,25.8,10/20/2017 18:48:34,10/20/2017 18:48:34,10/20/2017 18:48:34,10/20/2017 18:48:33,25.72,25.72,10/20/2017 18:48:49,10/20/2017 18:48:48,25.35,25.36,25.35,25.35,10/20/2017 18:59:48,10/20/2017 18:59:47,10/20/2017 18:59:47,10/20/2017 18:59:47,25.41,25.41,10/20/2017 18:45:23,10/20/2017 18:45:22,25.55,25.55,25.55,25.55,25.53,25.53,0.095,0.095,0.095,0.095,0.072,0.072
10/20/2017 19:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.52,25.48,25.49,25.51,10/20/2017 19:00:43,10/20/2017 19:00:43,10/20/2017 19:00:54,10/20/2017 19:00:48,25.60,25.55,10/20/2017 19:05:10,10/20/2017 19:05:10,24.96,24.91,24.97,25.01,10/20/2017 19:08:25,10/20/2017 19:08:25,10/20/2017 19:08:25,10/20/2017 19:08:25,24.93,24.88,10/20/2017 19:08:23,10/20/2017 19:08:23,25.26,25.22,25.22,25.25,25.26,25.21,0.1080,0.1070,0.1020,0.1020,0.1330,0.1330,-0,-0,20OCT2017:19:00:01,14.0,10/20/2017 19:04:27,5.4,6,61.2500,2520,10/20/2017 19:04:27,2430,10/20/2017 19:00:04,2454,12.7,25.49,25.49,25.49,25.49,10/20/2017 19:00:57,10/20/2017 19:00:56,10/20/2017 19:00:56,10/20/2017 19:00:56,25.48,25.48,10/20/2017 19:00:04,10/20/2017 19:00:03,25.02,25.02,25.02,25.02,10/20/2017 19:08:29,10/20/2017 19:08:29,10/20/2017 19:08:28,10/20/2017 19:08:28,25.03,25.03,10/20/2017 19:08:51,10/20/2017 19:08:51,25.24,25.24,25.24,25.24,25.24,25.24,0.099,0.099,0.099,0.099,0.115,0.115
10/20/2017 19:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.22,25.17,25.16,25.18,10/20/2017 19:15:01,10/20/2017 19:15:01,10/20/2017 19:16:01,10/20/2017 19:16:00,25.22,25.17,10/20/2017 19:15:33,10/20/2017 19:15:33,24.30,24.26,24.41,24.45,10/20/2017 19:28:54,10/20/2017 19:28:54,10/20/2017 19:24:24,10/20/2017 19:28:55,24.31,24.26,10/20/2017 19:24:23,10/20/2017 19:24:23,24.85,24.80,24.83,24.86,24.86,24.82,0.2010,0.2010,0.1810,0.1780,0.1980,0.1980,-0,-0,20OCT2017:19:29:21,18.6,10/20/2017 19:26:05,7.7,359,35.8400,2520,10/20/2017 19:15:41,2430,10/20/2017 19:15:02,2458,12.8,25.16,25.16,25.16,25.16,10/20/2017 19:15:08,10/20/2017 19:15:07,10/20/2017 19:15:08,10/20/2017 19:15:09,25.17,25.17,10/20/2017 19:18:21,10/20/2017 19:18:21,24.45,24.45,24.45,24.44,10/20/2017 19:24:27,10/20/2017 19:24:26,10/20/2017 19:24:26,10/20/2017 19:24:26,24.5,24.5,10/20/2017 19:29:24,10/20/2017 19:29:23,24.84,24.84,24.84,24.84,24.85,24.85,0.182,0.182,0.182,0.182,0.182,0.182
10/20/2017 19:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.15,25.09,25.27,25.28,10/20/2017 19:35:35,10/20/2017 19:35:39,10/20/2017 19:37:32,10/20/2017 19:37:32,25.05,25.00,10/20/2017 19:37:37,10/20/2017 19:37:37,24.15,24.12,24.25,24.29,10/20/2017 19:45:00,10/20/2017 19:45:00,10/20/2017 19:45:00,10/20/2017 19:45:00,24.31,24.26,10/20/2017 19:44:54,10/20/2017 19:44:54,24.74,24.70,24.76,24.79,24.75,24.70,0.1720,0.1680,0.1690,0.1660,0.1520,0.1520,-0,-0,20OCT2017:19:44:55,24.1,10/20/2017 19:38:11,10.1,354,26.7100,2550,10/20/2017 19:38:02,2430,10/20/2017 19:30:03,2464,12.8,25.13,25.13,25.13,25.13,10/20/2017 19:37:43,10/20/2017 19:37:42,10/20/2017 19:37:42,10/20/2017 19:37:42,24.96,24.97,10/20/2017 19:36:04,10/20/2017 19:36:04,24.39,24.38,24.38,24.37,10/20/2017 19:45:00,10/20/2017 19:45:00,10/20/2017 19:45:00,10/20/2017 19:45:00,24.5,24.5,10/20/2017 19:44:15,10/20/2017 19:44:14,24.75,24.75,24.75,24.75,24.73,24.73,0.144,0.144,0.144,0.144,0.124,0.124
10/20/2017 20:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.89,24.83,24.87,24.92,10/20/2017 19:46:53,10/20/2017 19:46:51,10/20/2017 19:46:42,10/20/2017 19:46:42,24.83,24.78,10/20/2017 19:52:15,10/20/2017 19:52:15,24.09,24.06,24.19,24.23,10/20/2017 19:45:01,10/20/2017 19:45:01,10/20/2017 19:45:02,10/20/2017 19:45:02,24.30,24.26,10/20/2017 19:45:01,10/20/2017 19:45:01,24.59,24.55,24.63,24.66,24.59,24.54,0.1240,0.1220,0.1230,0.1210,0.1150,0.1150,-0,-0,20OCT2017:19:50:38,25.0,10/20/2017 19:49:36,12.4,346,27.1600,2550,10/20/2017 19:49:27,2430,10/20/2017 19:45:02,2471,12.8,24.82,24.82,24.82,24.82,10/20/2017 19:46:57,10/20/2017 19:46:57,10/20/2017 19:46:56,10/20/2017 19:46:56,24.73,24.73,10/20/2017 19:57:51,10/20/2017 19:57:51,24.25,24.25,24.25,24.25,10/20/2017 19:45:08,10/20/2017 19:45:08,10/20/2017 19:45:08,10/20/2017 19:45:08,24.37,24.36,10/20/2017 19:46:40,10/20/2017 19:46:40,24.61,24.61,24.61,24.61,24.56,24.56,0.108,0.108,0.108,0.108,0.087,0.087
10/20/2017 20:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.79,24.75,24.84,24.87,10/20/2017 20:05:45,10/20/2017 20:05:45,10/20/2017 20:02:12,10/20/2017 20:02:12,24.78,24.74,10/20/2017 20:06:06,10/20/2017 20:06:06,23.93,23.89,23.95,23.99,10/20/2017 20:14:13,10/20/2017 20:14:13,10/20/2017 20:14:13,10/20/2017 20:14:13,24.04,23.99,10/20/2017 20:14:14,10/20/2017 20:14:14,24.50,24.46,24.51,24.54,24.52,24.47,0.1780,0.1760,0.1700,0.1670,0.1530,0.1530,-0,-0,20OCT2017:20:00:07,22.4,10/20/2017 20:02:44,8.7,348,28.4100,2520,10/20/2017 20:00:55,2430,10/20/2017 20:00:03,2454,12.8,24.77,24.77,24.77,24.77,10/20/2017 20:02:24,10/20/2017 20:02:24,10/20/2017 20:02:24,10/20/2017 20:02:23,24.74,24.74,10/20/2017 20:02:02,10/20/2017 20:02:01,24.03,24.03,24.03,24.03,10/20/2017 20:14:17,10/20/2017 20:14:17,10/20/2017 20:14:17,10/20/2017 20:14:16,24.16,24.16,10/20/2017 20:14:25,10/20/2017 20:14:25,24.51,24.5,24.5,24.5,24.5,24.5,0.158,0.158,0.158,0.158,0.13,0.131
10/20/2017 20:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.61,24.57,24.65,24.69,10/20/2017 20:24:44,10/20/2017 20:24:44,10/20/2017 20:24:38,10/20/2017 20:24:37,24.63,24.58,10/20/2017 20:24:46,10/20/2017 20:24:46,23.69,23.66,23.75,23.78,10/20/2017 20:29:34,10/20/2017 20:29:30,10/20/2017 20:29:34,10/20/2017 20:29:35,23.74,23.69,10/20/2017 20:28:19,10/20/2017 20:28:19,24.24,24.20,24.23,24.27,24.25,24.21,0.2130,0.2090,0.2040,0.2020,0.2030,0.2030,-0,-0,20OCT2017:20:15:09,14.2,10/20/2017 20:25:04,5.6,332,48.0400,2520,10/20/2017 20:19:27,2430,10/20/2017 20:15:01,2444,12.8,24.59,24.59,24.59,24.59,10/20/2017 20:24:49,10/20/2017 20:24:49,10/20/2017 20:24:49,10/20/2017 20:24:49,24.47,24.47,10/20/2017 20:25:58,10/20/2017 20:25:58,23.78,23.79,23.78,23.78,10/20/2017 20:29:39,10/20/2017 20:29:39,10/20/2017 20:29:39,10/20/2017 20:29:39,23.85,23.84,10/20/2017 20:28:48,10/20/2017 20:28:48,24.24,24.24,24.24,24.24,24.23,24.23,0.195,0.195,0.195,0.195,0.178,0.178
10/20/2017 20:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.0,24.59,24.55,24.63,24.66,10/20/2017 20:42:20,10/20/2017 20:42:21,10/20/2017 20:42:09,10/20/2017 20:42:10,24.63,24.58,10/20/2017 20:34:04,10/20/2017 20:34:04,23.95,23.90,23.94,23.98,10/20/2017 20:30:04,10/20/2017 20:30:04,10/20/2017 20:30:07,10/20/2017 20:30:07,23.89,23.84,10/20/2017 20:30:03,10/20/2017 20:30:03,24.42,24.38,24.42,24.46,24.41,24.36,0.1060,0.1070,0.1220,0.1230,0.1250,0.1250,-0,-0,20OCT2017:20:44:47,20.2,10/20/2017 20:42:08,7.1,144,44.9900,2520,10/20/2017 20:41:56,2430,10/20/2017 20:30:01,2444,12.6,24.58,24.58,24.58,24.58,10/20/2017 20:42:24,10/20/2017 20:42:24,10/20/2017 20:42:23,10/20/2017 20:42:23,24.6,24.6,10/20/2017 20:37:11,10/20/2017 20:37:10,24.03,24.03,24.03,24.03,10/20/2017 20:30:17,10/20/2017 20:30:17,10/20/2017 20:30:16,10/20/2017 20:30:16,23.9,23.91,10/20/2017 20:30:01,10/20/2017 20:30:01,24.42,24.42,24.42,24.42,24.38,24.38,0.112,0.112,0.112,0.112,0.122,0.121
10/20/2017 21:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.39,24.36,24.37,24.41,10/20/2017 20:47:12,10/20/2017 20:47:12,10/20/2017 20:47:24,10/20/2017 20:47:24,24.55,24.50,10/20/2017 20:47:14,10/20/2017 20:47:14,24.05,24.01,24.01,24.03,10/20/2017 20:52:44,10/20/2017 20:53:29,10/20/2017 20:52:51,10/20/2017 20:52:51,24.10,24.05,10/20/2017 20:52:01,10/20/2017 20:52:01,24.22,24.19,24.20,24.24,24.23,24.18,0.0790,0.0780,0.0810,0.0810,0.1010,0.1010,-0,-0,20OCT2017:20:52:31,19.7,10/20/2017 20:59:12,8.5,139,28.2500,2520,10/20/2017 20:59:14,2430,10/20/2017 20:45:01,2446,12.7,24.36,24.36,24.36,24.36,10/20/2017 20:47:26,10/20/2017 20:47:25,10/20/2017 20:47:25,10/20/2017 20:47:25,24.42,24.42,10/20/2017 20:45:03,10/20/2017 20:45:03,24.05,24.05,24.05,24.05,10/20/2017 20:52:55,10/20/2017 20:52:55,10/20/2017 20:52:55,10/20/2017 20:52:55,24.08,24.08,10/20/2017 20:52:45,10/20/2017 20:52:44,24.21,24.21,24.21,24.21,24.21,24.21,0.077,0.077,0.077,0.077,0.093,0.093
10/20/2017 21:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.28,24.25,24.27,24.29,10/20/2017 21:00:13,10/20/2017 21:00:12,10/20/2017 21:00:12,10/20/2017 21:00:01,24.41,24.36,10/20/2017 21:00:35,10/20/2017 21:00:35,23.99,23.96,23.99,24.01,10/20/2017 21:08:04,10/20/2017 21:08:03,10/20/2017 21:07:40,10/20/2017 21:08:15,23.89,23.84,10/20/2017 21:13:02,10/20/2017 21:13:02,24.10,24.06,24.08,24.12,24.12,24.07,0.0500,0.0510,0.0520,0.0510,0.0940,0.0940,-0,-0,20OCT2017:21:00:02,15.6,10/20/2017 21:02:00,5.3,123,58.4300,2490,10/20/2017 21:00:11,2400,10/20/2017 21:01:33,2438,12.7,24.25,24.25,24.25,24.25,10/20/2017 21:00:01,10/20/2017 21:00:01,10/20/2017 21:00:01,10/20/2017 21:00:01,24.29,24.29,10/20/2017 21:00:29,10/20/2017 21:00:29,24,24,24,24,10/20/2017 21:08:18,10/20/2017 21:08:18,10/20/2017 21:08:18,10/20/2017 21:08:17,23.88,23.88,10/20/2017 21:08:21,10/20/2017 21:08:20,24.09,24.09,24.09,24.09,24.1,24.1,0.05,0.05,0.05,0.05,0.081,0.081
10/20/2017 21:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.19,24.14,24.13,24.15,10/20/2017 21:15:26,10/20/2017 21:18:33,10/20/2017 21:15:40,10/20/2017 21:18:47,24.25,24.20,10/20/2017 21:26:54,10/20/2017 21:26:54,23.95,23.90,23.93,23.97,10/20/2017 21:24:05,10/20/2017 21:24:17,10/20/2017 21:24:17,10/20/2017 21:24:29,23.87,23.82,10/20/2017 21:29:25,10/20/2017 21:29:25,24.09,24.05,24.05,24.08,24.07,24.02,0.0530,0.0510,0.0440,0.0440,0.0980,0.0980,-0,-0,20OCT2017:21:29:13,8.5,10/20/2017 21:16:40,2.9,345,91.6000,2460,10/20/2017 21:15:04,2400,10/20/2017 21:27:40,2433,12.7,24.14,24.14,24.14,24.14,10/20/2017 21:26:32,10/20/2017 21:26:31,10/20/2017 21:26:31,10/20/2017 21:26:31,24.16,24.16,10/20/2017 21:15:02,10/20/2017 21:15:01,23.95,23.95,23.95,23.95,10/20/2017 21:24:29,10/20/2017 21:24:29,10/20/2017 21:24:29,10/20/2017 21:24:29,23.86,23.86,10/20/2017 21:23:40,10/20/2017 21:29:56,24.07,24.07,24.07,24.07,24.05,24.05,0.043,0.043,0.043,0.043,0.078,0.078
10/20/2017 21:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.31,24.27,24.27,24.31,10/20/2017 21:43:06,10/20/2017 21:44:03,10/20/2017 21:44:14,10/20/2017 21:44:12,24.38,24.33,10/20/2017 21:44:38,10/20/2017 21:44:38,23.89,23.86,23.91,23.93,10/20/2017 21:34:50,10/20/2017 21:34:50,10/20/2017 21:34:52,10/20/2017 21:34:53,23.86,23.82,10/20/2017 21:39:34,10/20/2017 21:39:34,24.12,24.08,24.07,24.11,24.10,24.05,0.0960,0.0900,0.0860,0.0890,0.1280,0.1280,-0,-0,20OCT2017:21:44:41,7.0,10/20/2017 21:44:50,2.4,200,89.5000,2460,10/20/2017 21:30:34,2400,10/20/2017 21:35:55,2430,12.7,24.28,24.28,24.28,24.28,10/20/2017 21:44:43,10/20/2017 21:44:42,10/20/2017 21:44:42,10/20/2017 21:44:42,24.28,24.29,10/20/2017 21:42:51,10/20/2017 21:42:50,23.93,23.93,23.93,23.93,10/20/2017 21:35:01,10/20/2017 21:35:00,10/20/2017 21:35:00,10/20/2017 21:35:00,23.85,23.85,10/20/2017 21:35:27,10/20/2017 21:35:27,24.09,24.09,24.09,24.09,24.07,24.07,0.086,0.086,0.086,0.086,0.117,0.117
10/20/2017 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.55,24.52,24.54,24.57,10/20/2017 21:46:37,10/20/2017 21:54:48,10/20/2017 21:54:31,10/20/2017 21:54:26,24.61,24.56,10/20/2017 21:54:32,10/20/2017 21:54:32,24.03,24.00,24.03,24.07,10/20/2017 21:59:51,10/20/2017 21:59:50,10/20/2017 21:45:31,10/20/2017 21:45:29,24.01,23.96,10/20/2017 21:45:26,10/20/2017 21:45:26,24.34,24.30,24.32,24.36,24.36,24.31,0.1100,0.1050,0.1030,0.1030,0.1090,0.1090,-0,-0,20OCT2017:21:58:14,11.0,10/20/2017 21:58:28,4.2,155,68.8800,2460,10/20/2017 21:46:40,2400,10/20/2017 21:45:05,2426,12.7,24.53,24.53,24.53,24.53,10/20/2017 21:54:43,10/20/2017 21:54:42,10/20/2017 21:54:42,10/20/2017 21:54:42,24.58,24.58,10/20/2017 21:55:02,10/20/2017 21:55:01,24.06,24.06,24.06,24.06,10/20/2017 21:45:39,10/20/2017 21:45:39,10/20/2017 21:45:38,10/20/2017 21:45:38,24.08,24.08,10/20/2017 21:45:48,10/20/2017 21:45:47,24.33,24.33,24.33,24.33,24.33,24.33,0.098,0.098,0.098,0.098,0.089,0.089
10/20/2017 22:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.55,24.52,24.47,24.49,10/20/2017 22:11:49,10/20/2017 22:12:16,10/20/2017 22:12:19,10/20/2017 22:12:40,24.60,24.55,10/20/2017 22:11:53,10/20/2017 22:11:53,24.09,24.06,24.11,24.15,10/20/2017 22:05:33,10/20/2017 22:05:33,10/20/2017 22:08:01,10/20/2017 22:08:00,24.09,24.04,10/20/2017 22:00:01,10/20/2017 22:00:01,24.33,24.29,24.26,24.29,24.35,24.31,0.0920,0.0900,0.0820,0.0790,0.1040,0.1040,-0,-0,20OCT2017:22:13:43,6.4,10/20/2017 22:14:44,2.1,342,48.0600,2460,10/20/2017 22:01:16,2400,10/20/2017 22:00:07,2425,12.7,24.49,24.49,24.49,24.49,10/20/2017 22:12:49,10/20/2017 22:12:48,10/20/2017 22:12:48,10/20/2017 22:12:48,24.57,24.57,10/20/2017 22:12:50,10/20/2017 22:12:49,24.11,24.12,24.11,24.11,10/20/2017 22:00:02,10/20/2017 22:00:01,10/20/2017 22:00:01,10/20/2017 22:00:01,24.15,24.15,10/20/2017 22:00:10,10/20/2017 22:00:10,24.29,24.29,24.29,24.29,24.33,24.33,0.082,0.082,0.082,0.082,0.089,0.089
10/20/2017 22:30:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.2,24.52,24.49,24.47,24.51,10/20/2017 22:19:07,10/20/2017 22:19:35,10/20/2017 22:19:08,10/20/2017 22:19:08,24.59,24.54,10/20/2017 22:19:37,10/20/2017 22:19:37,24.17,24.14,24.19,24.23,10/20/2017 22:29:47,10/20/2017 22:29:46,10/20/2017 22:29:47,10/20/2017 22:29:47,24.22,24.17,10/20/2017 22:25:53,10/20/2017 22:25:53,24.38,24.34,24.35,24.39,24.37,24.32,0.0650,0.0670,0.0540,0.0580,0.0550,0.0550,-0,-0,20OCT2017:22:29:09,10.3,10/20/2017 22:27:29,3.7,81,68.6100,2460,10/20/2017 22:26:43,2400,10/20/2017 22:15:02,2423,12.7,24.47,24.47,24.47,24.47,10/20/2017 22:19:16,10/20/2017 22:19:15,10/20/2017 22:19:15,10/20/2017 22:19:15,24.41,24.41,10/20/2017 22:26:59,10/20/2017 22:26:58,24.2,24.2,24.2,24.2,10/20/2017 22:22:39,10/20/2017 22:22:39,10/20/2017 22:22:39,10/20/2017 22:22:38,24.23,24.23,10/20/2017 22:22:54,10/20/2017 22:22:53,24.37,24.37,24.37,24.37,24.35,24.35,0.055,0.055,0.055,0.055,0.03,0.03
10/20/2017 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.49,24.44,24.45,24.49,10/20/2017 22:31:07,10/20/2017 22:31:07,10/20/2017 22:31:08,10/20/2017 22:31:07,24.52,24.47,10/20/2017 22:35:11,10/20/2017 22:35:11,23.99,23.96,24.05,24.09,10/20/2017 22:44:27,10/20/2017 22:44:27,10/20/2017 22:44:27,10/20/2017 22:44:27,24.07,24.03,10/20/2017 22:44:37,10/20/2017 22:44:37,24.28,24.24,24.26,24.30,24.30,24.25,0.0940,0.0920,0.0910,0.0920,0.1100,0.1100,-0,-0,20OCT2017:22:34:57,18.6,10/20/2017 22:32:32,5.7,144,53.7200,2490,10/20/2017 22:32:34,2400,10/20/2017 22:30:02,2424,12.7,24.44,24.44,24.44,24.44,10/20/2017 22:31:20,10/20/2017 22:31:20,10/20/2017 22:31:19,10/20/2017 22:31:19,24.42,24.42,10/20/2017 22:33:11,10/20/2017 22:33:11,24.08,24.08,24.08,24.08,10/20/2017 22:44:34,10/20/2017 22:44:34,10/20/2017 22:44:34,10/20/2017 22:44:33,24.07,24.07,10/20/2017 22:41:47,10/20/2017 22:41:46,24.27,24.27,24.27,24.27,24.27,24.27,0.089,0.089,0.089,0.089,0.095,0.095
10/20/2017 23:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.33,24.30,24.28,24.31,10/20/2017 22:47:31,10/20/2017 22:47:32,10/20/2017 22:52:01,10/20/2017 22:51:40,24.37,24.32,10/20/2017 22:46:47,10/20/2017 22:46:47,23.97,23.94,23.99,24.03,10/20/2017 22:46:59,10/20/2017 22:46:59,10/20/2017 22:45:34,10/20/2017 22:45:34,23.99,23.94,10/20/2017 22:59:47,10/20/2017 22:59:47,24.18,24.13,24.16,24.20,24.18,24.13,0.0660,0.0640,0.0570,0.0570,0.0950,0.0950,-0,-0,20OCT2017:22:58:09,17.8,10/20/2017 22:51:38,5.7,120,50.6000,2490,10/20/2017 22:51:39,2400,10/20/2017 22:45:04,2424,12.7,24.27,24.27,24.27,24.27,10/20/2017 22:52:14,10/20/2017 22:52:13,10/20/2017 22:52:13,10/20/2017 22:52:13,24.26,24.26,10/20/2017 22:53:10,10/20/2017 22:55:17,24.02,24.02,24.02,24.02,10/20/2017 22:45:39,10/20/2017 22:45:38,10/20/2017 22:45:38,10/20/2017 22:45:38,24.04,24.04,10/20/2017 22:59:04,10/20/2017 22:59:03,24.17,24.17,24.17,24.17,24.15,24.15,0.054,0.054,0.054,0.054,0.073,0.074
10/20/2017 23:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.25,24.20,24.19,24.23,10/20/2017 23:07:41,10/20/2017 23:07:40,10/20/2017 23:11:34,10/20/2017 23:08:06,24.36,24.31,10/20/2017 23:04:09,10/20/2017 23:04:09,23.97,23.94,23.99,24.01,10/20/2017 23:06:25,10/20/2017 23:06:26,10/20/2017 23:06:24,10/20/2017 23:06:25,23.84,23.79,10/20/2017 23:00:35,10/20/2017 23:00:35,24.14,24.10,24.12,24.16,24.08,24.04,0.0480,0.0460,0.0410,0.0410,0.0680,0.0680,-0,-0,20OCT2017:23:13:37,12.9,10/20/2017 23:11:11,5.4,146,32.2300,2490,10/20/2017 23:11:33,2400,10/20/2017 23:00:01,2421,12.7,24.19,24.19,24.19,24.19,10/20/2017 23:02:24,10/20/2017 23:02:23,10/20/2017 23:02:23,10/20/2017 23:02:23,24.21,24.21,10/20/2017 23:04:38,10/20/2017 23:04:37,24,24,24,24,10/20/2017 23:06:32,10/20/2017 23:06:32,10/20/2017 23:06:31,10/20/2017 23:06:31,23.92,23.92,10/20/2017 23:06:44,10/20/2017 23:06:43,24.13,24.13,24.13,24.13,24.06,24.06,0.041,0.041,0.041,0.041,0.042,0.042
10/20/2017 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.29,24.24,24.25,24.29,10/20/2017 23:16:44,10/20/2017 23:16:31,10/20/2017 23:16:30,10/20/2017 23:16:30,24.37,24.32,10/20/2017 23:20:56,10/20/2017 23:20:56,23.95,23.92,24.00,24.03,10/20/2017 23:28:02,10/20/2017 23:28:01,10/20/2017 23:28:03,10/20/2017 23:28:01,23.99,23.94,10/20/2017 23:28:06,10/20/2017 23:28:06,24.17,24.12,24.14,24.18,24.14,24.09,0.0460,0.0450,0.0370,0.0380,0.0840,0.0840,-0,-0,20OCT2017:23:15:01,14.0,10/20/2017 23:23:20,3.5,127,37.6300,2460,10/20/2017 23:15:06,2400,10/20/2017 23:15:02,2419,12.7,24.25,24.25,24.25,24.25,10/20/2017 23:16:44,10/20/2017 23:16:44,10/20/2017 23:16:44,10/20/2017 23:16:44,24.25,24.25,10/20/2017 23:16:55,10/20/2017 23:16:54,24.04,24.04,24.03,24.03,10/20/2017 23:28:12,10/20/2017 23:28:11,10/20/2017 23:28:11,10/20/2017 23:28:11,24.04,24.04,10/20/2017 23:15:28,10/20/2017 23:15:27,24.15,24.15,24.15,24.15,24.12,24.12,0.036,0.036,0.036,0.036,0.063,0.063
10/20/2017 23:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.27,24.22,24.23,24.27,10/20/2017 23:40:54,10/20/2017 23:40:53,10/20/2017 23:42:07,10/20/2017 23:42:07,24.36,24.31,10/20/2017 23:42:54,10/20/2017 23:42:54,23.87,23.82,23.87,23.92,10/20/2017 23:37:33,10/20/2017 23:37:33,10/20/2017 23:37:34,10/20/2017 23:37:33,23.84,23.79,10/20/2017 23:40:23,10/20/2017 23:40:23,24.13,24.09,24.09,24.13,24.09,24.04,0.0710,0.0690,0.0680,0.0690,0.0960,0.0960,-0,-0,20OCT2017:23:44:33,10.7,10/20/2017 23:41:49,2.7,46,68.7700,2460,10/20/2017 23:30:54,2400,10/20/2017 23:30:03,2417,12.6,24.22,24.22,24.22,24.22,10/20/2017 23:42:53,10/20/2017 23:42:51,10/20/2017 23:42:51,10/20/2017 23:42:52,24.23,24.23,10/20/2017 23:43:00,10/20/2017 23:43:00,23.93,23.93,23.93,23.93,10/20/2017 23:37:38,10/20/2017 23:37:37,10/20/2017 23:37:37,10/20/2017 23:37:37,23.85,23.85,10/20/2017 23:37:53,10/20/2017 23:37:52,24.11,24.11,24.11,24.11,24.07,24.07,0.058,0.058,0.058,0.058,0.069,0.069
10/21/2017 00:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.35,24.30,24.30,24.33,10/20/2017 23:49:12,10/20/2017 23:49:33,10/20/2017 23:49:35,10/20/2017 23:49:30,24.38,24.33,10/20/2017 23:58:06,10/20/2017 23:58:06,23.89,23.85,23.95,23.99,10/20/2017 23:48:05,10/20/2017 23:48:05,10/20/2017 23:48:06,10/20/2017 23:48:05,23.85,23.80,10/20/2017 23:48:00,10/20/2017 23:48:00,24.18,24.14,24.12,24.15,24.18,24.13,0.0780,0.0760,0.0660,0.0670,0.1170,0.1170,-0,-0,20OCT2017:23:45:01,7.5,10/20/2017 23:53:57,2.1,20,68.2900,2430,10/20/2017 23:45:02,2400,10/20/2017 23:45:01,2416,12.7,24.3,24.3,24.3,24.3,10/20/2017 23:49:42,10/20/2017 23:49:41,10/20/2017 23:49:41,10/20/2017 23:49:41,24.33,24.33,10/20/2017 23:49:56,10/20/2017 23:49:55,23.96,23.96,23.96,23.96,10/20/2017 23:48:13,10/20/2017 23:48:13,10/20/2017 23:48:12,10/20/2017 23:48:12,23.83,23.83,10/20/2017 23:48:30,10/20/2017 23:48:29,24.15,24.15,24.15,24.15,24.15,24.15,0.065,0.065,0.065,0.065,0.093,0.093
10/21/2017 00:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.31,24.28,24.27,24.31,10/21/2017 00:02:38,10/21/2017 00:02:38,10/21/2017 00:02:38,10/21/2017 00:02:38,24.38,24.33,10/21/2017 00:00:09,10/21/2017 00:00:09,23.84,23.81,23.98,23.99,10/21/2017 00:15:00,10/21/2017 00:15:00,10/21/2017 00:00:48,10/21/2017 00:00:47,23.85,23.80,10/21/2017 00:13:51,10/21/2017 00:13:51,24.14,24.11,24.11,24.15,24.14,24.09,0.0740,0.0740,0.0590,0.0580,0.0970,0.0970,-0,-0,21OCT2017:00:00:01,12.1,10/21/2017 00:02:13,4.4,338,22.0600,2490,10/21/2017 00:02:14,2400,10/21/2017 00:00:02,2415,12.6,24.28,24.28,24.28,24.28,10/21/2017 00:02:50,10/21/2017 00:02:50,10/21/2017 00:02:49,10/21/2017 00:02:49,24.28,24.28,10/21/2017 00:00:01,10/21/2017 00:00:01,23.98,23.99,23.98,23.98,10/21/2017 00:00:54,10/21/2017 00:00:54,10/21/2017 00:00:54,10/21/2017 00:00:54,23.96,23.96,10/21/2017 00:01:00,10/21/2017 00:00:59,24.13,24.13,24.13,24.13,24.12,24.12,0.057,0.057,0.057,0.057,0.072,0.072
10/21/2017 00:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.21,24.20,24.14,24.17,10/21/2017 00:16:47,10/21/2017 00:18:02,10/21/2017 00:28:58,10/21/2017 00:28:50,24.37,24.32,10/21/2017 00:18:36,10/21/2017 00:18:36,23.82,23.80,23.95,23.99,10/21/2017 00:15:01,10/21/2017 00:15:01,10/21/2017 00:15:03,10/21/2017 00:15:01,23.85,23.80,10/21/2017 00:15:01,10/21/2017 00:15:01,24.12,24.08,24.07,24.10,24.07,24.02,0.0610,0.0610,0.0380,0.0370,0.0920,0.0920,-0,-0,21OCT2017:00:23:13,5.3,10/21/2017 00:15:54,2.3,333,28.9300,2430,10/21/2017 00:15:02,2400,10/21/2017 00:15:01,2415,12.6,24.16,24.16,24.16,24.16,10/21/2017 00:22:16,10/21/2017 00:22:16,10/21/2017 00:22:15,10/21/2017 00:22:15,24.19,24.19,10/21/2017 00:18:37,10/21/2017 00:18:36,23.96,23.96,23.96,23.96,10/21/2017 00:15:09,10/21/2017 00:15:08,10/21/2017 00:15:08,10/21/2017 00:15:08,23.83,23.83,10/21/2017 00:20:51,10/21/2017 00:20:50,24.09,24.09,24.09,24.09,24.05,24.05,0.045,0.044,0.045,0.045,0.07,0.07
10/21/2017 00:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.35,24.30,24.21,24.25,10/21/2017 00:37:10,10/21/2017 00:38:17,10/21/2017 00:40:55,10/21/2017 00:40:55,24.37,24.32,10/21/2017 00:37:45,10/21/2017 00:37:45,23.81,23.79,23.87,23.91,10/21/2017 00:36:14,10/21/2017 00:36:14,10/21/2017 00:36:16,10/21/2017 00:36:15,23.85,23.80,10/21/2017 00:44:47,10/21/2017 00:44:47,24.13,24.09,24.08,24.12,24.09,24.04,0.1030,0.0990,0.0670,0.0670,0.1290,0.1290,-0,-0,21OCT2017:00:44:29,7.9,10/21/2017 00:39:54,2.5,279,71.8300,2430,10/21/2017 00:30:01,2400,10/21/2017 00:30:02,2414,12.6,24.26,24.26,24.26,24.26,10/21/2017 00:38:28,10/21/2017 00:38:28,10/21/2017 00:38:28,10/21/2017 00:38:28,24.28,24.28,10/21/2017 00:38:46,10/21/2017 00:38:46,23.91,23.91,23.9,23.9,10/21/2017 00:36:23,10/21/2017 00:36:22,10/21/2017 00:36:22,10/21/2017 00:36:22,23.83,23.83,10/21/2017 00:35:33,10/21/2017 00:35:32,24.11,24.11,24.11,24.11,24.07,24.07,0.076,0.076,0.076,0.076,0.104,0.104
10/21/2017 01:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.31,24.26,24.23,24.27,10/21/2017 00:51:07,10/21/2017 00:51:07,10/21/2017 00:50:36,10/21/2017 00:50:32,24.37,24.32,10/21/2017 00:54:21,10/21/2017 00:54:21,23.89,23.86,23.91,23.95,10/21/2017 00:58:59,10/21/2017 00:58:59,10/21/2017 00:59:01,10/21/2017 00:59:02,23.85,23.80,10/21/2017 00:45:01,10/21/2017 00:45:01,24.17,24.13,24.12,24.15,24.17,24.12,0.0720,0.0690,0.0620,0.0620,0.1150,0.1140,-0,-0,21OCT2017:00:54:09,5.7,10/21/2017 00:59:22,1.7,31,78.1100,2430,10/21/2017 00:45:01,2400,10/21/2017 00:45:02,2414,12.6,24.26,24.26,24.26,24.26,10/21/2017 00:51:19,10/21/2017 00:51:19,10/21/2017 00:51:18,10/21/2017 00:51:18,24.28,24.28,10/21/2017 00:53:02,10/21/2017 00:53:02,23.95,23.95,23.95,23.95,10/21/2017 00:59:09,10/21/2017 00:59:09,10/21/2017 00:59:08,10/21/2017 00:59:08,23.84,23.84,10/21/2017 00:59:26,10/21/2017 00:59:25,24.14,24.14,24.14,24.14,24.14,24.14,0.061,0.061,0.061,0.061,0.103,0.103
10/21/2017 01:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.29,24.25,24.19,24.24,10/21/2017 01:00:57,10/21/2017 01:00:55,10/21/2017 01:00:48,10/21/2017 01:09:55,24.44,24.39,10/21/2017 01:01:08,10/21/2017 01:01:08,23.95,23.90,23.95,24.00,10/21/2017 01:04:12,10/21/2017 01:04:12,10/21/2017 01:06:23,10/21/2017 01:06:22,23.84,23.80,10/21/2017 01:06:14,10/21/2017 01:06:14,24.14,24.10,24.09,24.13,24.13,24.08,0.0680,0.0670,0.0640,0.0640,0.1100,0.1100,-0,-0,21OCT2017:01:13:29,7.7,10/21/2017 01:07:21,2.9,16,37.2700,2430,10/21/2017 01:00:01,2400,10/21/2017 01:00:02,2412,12.6,24.24,24.24,24.24,24.24,10/21/2017 01:01:05,10/21/2017 01:01:05,10/21/2017 01:01:05,10/21/2017 01:01:04,24.27,24.27,10/21/2017 01:01:57,10/21/2017 01:01:56,23.99,23.99,23.99,23.98,10/21/2017 01:06:26,10/21/2017 01:06:27,10/21/2017 01:06:27,10/21/2017 01:06:27,23.83,23.83,10/21/2017 01:06:49,10/21/2017 01:06:48,24.12,24.12,24.12,24.12,24.11,24.11,0.06,0.06,0.06,0.06,0.092,0.092
10/21/2017 01:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.19,24.14,24.13,24.17,10/21/2017 01:15:31,10/21/2017 01:15:29,10/21/2017 01:15:07,10/21/2017 01:15:06,24.13,24.09,10/21/2017 01:16:00,10/21/2017 01:16:00,23.85,23.81,23.87,23.92,10/21/2017 01:21:28,10/21/2017 01:21:29,10/21/2017 01:27:56,10/21/2017 01:18:49,23.83,23.79,10/21/2017 01:27:04,10/21/2017 01:27:04,24.07,24.03,24.02,24.05,24.03,23.98,0.0660,0.0650,0.0520,0.0520,0.1030,0.1030,-0,-0,21OCT2017:01:28:57,5.3,10/21/2017 01:26:39,2.2,16,30.2200,2430,10/21/2017 01:15:01,2400,10/21/2017 01:15:02,2414,12.6,24.14,24.14,24.14,24.14,10/21/2017 01:15:39,10/21/2017 01:15:38,10/21/2017 01:15:38,10/21/2017 01:15:38,24.1,24.1,10/21/2017 01:30:00,10/21/2017 01:30:00,23.91,23.91,23.91,23.91,10/21/2017 01:26:44,10/21/2017 01:26:44,10/21/2017 01:26:44,10/21/2017 01:26:44,23.82,23.82,10/21/2017 01:24:53,10/21/2017 01:24:52,24.05,24.05,24.05,24.05,24,24,0.053,0.052,0.053,0.053,0.074,0.074
10/21/2017 01:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.41,24.34,24.25,24.31,10/21/2017 01:44:09,10/21/2017 01:44:10,10/21/2017 01:44:10,10/21/2017 01:44:09,24.21,24.16,10/21/2017 01:44:10,10/21/2017 01:44:10,23.73,23.70,23.77,23.81,10/21/2017 01:36:06,10/21/2017 01:36:06,10/21/2017 01:36:16,10/21/2017 01:36:14,23.68,23.64,10/21/2017 01:31:43,10/21/2017 01:31:43,24.02,23.97,23.97,24.01,23.93,23.88,0.0850,0.0800,0.0760,0.0770,0.1180,0.1180,-0,-0,21OCT2017:01:38:37,11.0,10/21/2017 01:38:21,3.2,215,101.9000,2460,10/21/2017 01:38:13,2400,10/21/2017 01:30:01,2413,12.5,24.23,24.23,24.23,24.23,10/21/2017 01:44:17,10/21/2017 01:44:17,10/21/2017 01:44:16,10/21/2017 01:44:16,24.1,24.1,10/21/2017 01:30:01,10/21/2017 01:30:01,23.79,23.79,23.79,23.79,10/21/2017 01:36:19,10/21/2017 01:36:18,10/21/2017 01:36:18,10/21/2017 01:36:18,23.74,23.74,10/21/2017 01:36:36,10/21/2017 01:36:35,23.99,23.99,23.99,23.99,23.91,23.91,0.072,0.072,0.073,0.073,0.095,0.095
10/21/2017 02:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.19,24.16,24.19,24.23,10/21/2017 01:54:02,10/21/2017 01:54:02,10/21/2017 01:56:58,10/21/2017 01:54:25,24.22,24.17,10/21/2017 01:57:05,10/21/2017 01:57:05,23.77,23.74,23.82,23.85,10/21/2017 01:45:30,10/21/2017 01:45:30,10/21/2017 01:45:31,10/21/2017 01:45:31,23.84,23.79,10/21/2017 01:45:31,10/21/2017 01:45:31,24.08,24.04,24.04,24.08,24.02,23.97,0.0690,0.0670,0.0760,0.0790,0.1060,0.1060,-0,-0,21OCT2017:01:45:01,10.5,10/21/2017 01:56:27,3.3,142,64.3900,2460,10/21/2017 01:54:14,2400,10/21/2017 01:45:02,2413,12.6,24.18,24.18,24.18,24.18,10/21/2017 01:57:07,10/21/2017 01:57:07,10/21/2017 01:57:06,10/21/2017 01:57:06,24.11,24.11,10/21/2017 01:59:42,10/21/2017 01:59:42,23.89,23.89,23.89,23.88,10/21/2017 01:45:39,10/21/2017 01:45:38,10/21/2017 01:45:38,10/21/2017 01:45:38,23.82,23.82,10/21/2017 01:53:16,10/21/2017 01:53:15,24.06,24.06,24.06,24.06,24,24,0.068,0.068,0.068,0.068,0.081,0.081
10/21/2017 02:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.21,24.16,24.15,24.19,10/21/2017 02:11:04,10/21/2017 02:11:04,10/21/2017 02:10:41,10/21/2017 02:11:16,24.21,24.16,10/21/2017 02:11:09,10/21/2017 02:11:09,23.87,23.84,23.89,23.93,10/21/2017 02:03:18,10/21/2017 02:03:17,10/21/2017 02:03:22,10/21/2017 02:03:20,23.84,23.79,10/21/2017 02:13:25,10/21/2017 02:13:25,24.05,24.00,24.02,24.06,23.97,23.92,0.0740,0.0710,0.0660,0.0670,0.1150,0.1150,-0,-0,21OCT2017:02:00:01,10.3,10/21/2017 02:13:36,3.5,150,53.1100,2460,10/21/2017 02:13:52,2400,10/21/2017 02:00:02,2413,12.6,24.16,24.16,24.16,24.16,10/21/2017 02:11:18,10/21/2017 02:11:17,10/21/2017 02:11:17,10/21/2017 02:11:17,24.1,24.1,10/21/2017 02:08:15,10/21/2017 02:08:15,23.89,23.89,23.89,23.89,10/21/2017 02:03:32,10/21/2017 02:03:31,10/21/2017 02:03:31,10/21/2017 02:03:31,23.82,23.82,10/21/2017 02:13:47,10/21/2017 02:13:47,24.03,24.03,24.03,24.03,23.95,23.95,0.066,0.066,0.066,0.066,0.097,0.097
10/21/2017 02:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.19,24.14,24.13,24.17,10/21/2017 02:28:54,10/21/2017 02:28:56,10/21/2017 02:29:57,10/21/2017 02:29:56,24.13,24.08,10/21/2017 02:15:22,10/21/2017 02:15:22,23.71,23.68,23.73,23.77,10/21/2017 02:25:43,10/21/2017 02:25:43,10/21/2017 02:25:48,10/21/2017 02:25:45,23.69,23.64,10/21/2017 02:26:12,10/21/2017 02:26:12,23.98,23.94,23.95,23.99,23.89,23.84,0.0940,0.0910,0.0790,0.0810,0.1020,0.1020,-0,-0,21OCT2017:02:28:53,11.4,10/21/2017 02:22:44,3.6,166,51.9200,2460,10/21/2017 02:27:48,2400,10/21/2017 02:15:02,2411,12.5,24.12,24.12,24.12,24.12,10/21/2017 02:30:00,10/21/2017 02:30:00,10/21/2017 02:30:00,10/21/2017 02:30:00,24.05,24.05,10/21/2017 02:29:16,10/21/2017 02:29:15,23.75,23.75,23.75,23.75,10/21/2017 02:25:54,10/21/2017 02:25:53,10/21/2017 02:25:53,10/21/2017 02:25:53,23.72,23.72,10/21/2017 02:24:47,10/21/2017 02:24:33,23.96,23.96,23.96,23.96,23.86,23.86,0.081,0.081,0.081,0.081,0.079,0.079
10/21/2017 02:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.19,24.13,24.13,24.17,10/21/2017 02:32:27,10/21/2017 02:32:27,10/21/2017 02:30:01,10/21/2017 02:30:01,24.23,24.18,10/21/2017 02:44:57,10/21/2017 02:44:57,23.89,23.86,23.92,23.95,10/21/2017 02:30:43,10/21/2017 02:30:43,10/21/2017 02:41:29,10/21/2017 02:40:02,23.83,23.79,10/21/2017 02:30:37,10/21/2017 02:30:37,24.08,24.03,24.05,24.09,24.03,23.99,0.0520,0.0500,0.0410,0.0440,0.1040,0.1040,-0,-0,21OCT2017:02:32:45,10.7,10/21/2017 02:40:48,3.3,162,54.9600,2460,10/21/2017 02:40:51,2400,10/21/2017 02:30:02,2412,12.6,24.14,24.14,24.14,24.14,10/21/2017 02:30:07,10/21/2017 02:30:07,10/21/2017 02:30:07,10/21/2017 02:30:06,24.11,24.11,10/21/2017 02:38:45,10/21/2017 02:38:47,23.95,23.95,23.95,23.95,10/21/2017 02:30:52,10/21/2017 02:30:52,10/21/2017 02:30:51,10/21/2017 02:30:51,23.82,23.82,10/21/2017 02:31:35,10/21/2017 02:31:34,24.06,24.06,24.06,24.06,24.01,24.01,0.042,0.042,0.042,0.042,0.077,0.077
10/21/2017 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.11,24.04,24.03,24.07,10/21/2017 02:59:55,10/21/2017 02:56:21,10/21/2017 02:59:56,10/21/2017 02:59:54,24.14,24.09,10/21/2017 02:56:25,10/21/2017 02:56:25,23.71,23.66,23.73,23.77,10/21/2017 02:46:46,10/21/2017 02:49:57,10/21/2017 02:46:48,10/21/2017 02:46:47,23.70,23.65,10/21/2017 02:54:10,10/21/2017 02:54:10,23.94,23.89,23.89,23.93,23.89,23.84,0.0860,0.0840,0.0550,0.0560,0.1050,0.1050,-0,-0,21OCT2017:02:45:01,5.9,10/21/2017 02:48:56,1.7,206,67.1200,2430,10/21/2017 02:45:01,2400,10/21/2017 02:45:02,2411,12.6,24.02,24.02,24.02,24.02,10/21/2017 02:57:01,10/21/2017 02:57:01,10/21/2017 02:56:58,10/21/2017 02:56:58,24.1,24.1,10/21/2017 02:56:55,10/21/2017 02:56:54,23.76,23.76,23.76,23.76,10/21/2017 02:50:06,10/21/2017 02:50:05,10/21/2017 02:50:05,10/21/2017 02:50:05,23.73,23.73,10/21/2017 02:53:36,10/21/2017 02:53:35,23.91,23.91,23.91,23.91,23.86,23.86,0.064,0.064,0.064,0.064,0.08,0.079
10/21/2017 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.17,24.14,24.09,24.13,10/21/2017 03:03:35,10/21/2017 03:03:41,10/21/2017 03:03:39,10/21/2017 03:03:39,24.14,24.09,10/21/2017 03:11:27,10/21/2017 03:11:27,23.75,23.72,23.79,23.83,10/21/2017 03:02:33,10/21/2017 03:02:33,10/21/2017 03:02:34,10/21/2017 03:02:34,23.69,23.64,10/21/2017 03:00:32,10/21/2017 03:00:32,23.97,23.93,23.93,23.97,23.93,23.88,0.1010,0.1000,0.0790,0.0770,0.1210,0.1210,-0,-0,21OCT2017:03:11:25,7.9,10/21/2017 03:11:26,2.8,318,41.7400,2430,10/21/2017 03:00:03,2400,10/21/2017 03:00:01,2410,12.6,24.12,24.12,24.12,24.13,10/21/2017 03:03:50,10/21/2017 03:03:49,10/21/2017 03:03:49,10/21/2017 03:03:49,24.1,24.1,10/21/2017 03:04:30,10/21/2017 03:04:30,23.81,23.81,23.81,23.81,10/21/2017 03:05:24,10/21/2017 03:05:24,10/21/2017 03:05:24,10/21/2017 03:05:24,23.72,23.72,10/21/2017 03:01:06,10/21/2017 03:01:05,23.95,23.95,23.95,23.95,23.9,23.9,0.083,0.083,0.083,0.083,0.091,0.091
10/21/2017 03:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.07,24.04,23.99,24.01,10/21/2017 03:15:03,10/21/2017 03:15:03,10/21/2017 03:15:45,10/21/2017 03:15:44,24.15,24.10,10/21/2017 03:20:51,10/21/2017 03:20:51,23.71,23.68,23.75,23.79,10/21/2017 03:27:18,10/21/2017 03:27:18,10/21/2017 03:27:19,10/21/2017 03:27:19,23.70,23.65,10/21/2017 03:16:37,10/21/2017 03:16:37,23.95,23.91,23.89,23.93,23.88,23.83,0.0720,0.0720,0.0470,0.0470,0.0830,0.0830,-0,-0,21OCT2017:03:15:01,10.3,10/21/2017 03:29:07,3.9,345,19.4200,2430,10/21/2017 03:15:02,2400,10/21/2017 03:15:01,2410,12.6,24,24,24,24,10/21/2017 03:18:46,10/21/2017 03:18:45,10/21/2017 03:18:45,10/21/2017 03:18:45,23.96,23.96,10/21/2017 03:26:48,10/21/2017 03:26:47,23.78,23.78,23.78,23.78,10/21/2017 03:27:30,10/21/2017 03:27:30,10/21/2017 03:27:30,10/21/2017 03:27:29,23.74,23.74,10/21/2017 03:17:07,10/21/2017 03:17:06,23.92,23.92,23.92,23.92,23.86,23.86,0.054,0.054,0.054,0.055,0.057,0.057
10/21/2017 03:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.01,23.96,23.95,23.99,10/21/2017 03:37:33,10/21/2017 03:30:32,10/21/2017 03:37:31,10/21/2017 03:37:29,24.08,24.03,10/21/2017 03:44:25,10/21/2017 03:44:25,23.67,23.64,23.70,23.74,10/21/2017 03:44:40,10/21/2017 03:44:39,10/21/2017 03:44:43,10/21/2017 03:44:42,23.71,23.66,10/21/2017 03:44:26,10/21/2017 03:44:26,23.89,23.85,23.84,23.87,23.87,23.82,0.0650,0.0640,0.0450,0.0440,0.1030,0.1030,-0,-0,21OCT2017:03:30:01,8.5,10/21/2017 03:30:02,3.3,343,36.2700,2430,10/21/2017 03:30:02,2400,10/21/2017 03:30:01,2411,12.6,23.97,23.96,23.97,23.97,10/21/2017 03:37:37,10/21/2017 03:37:37,10/21/2017 03:37:37,10/21/2017 03:37:36,23.97,23.97,10/21/2017 03:34:28,10/21/2017 03:34:27,23.72,23.72,23.72,23.72,10/21/2017 03:44:50,10/21/2017 03:44:50,10/21/2017 03:44:50,10/21/2017 03:44:50,23.73,23.73,10/21/2017 03:41:09,10/21/2017 03:41:09,23.86,23.86,23.86,23.86,23.84,23.84,0.047,0.047,0.047,0.048,0.077,0.077
10/21/2017 04:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.01,23.98,23.93,23.99,10/21/2017 03:53:41,10/21/2017 03:53:42,10/21/2017 03:53:36,10/21/2017 03:53:37,24.00,23.95,10/21/2017 03:45:40,10/21/2017 03:45:40,23.71,23.68,23.73,23.77,10/21/2017 03:52:53,10/21/2017 03:52:52,10/21/2017 03:49:38,10/21/2017 03:49:38,23.69,23.64,10/21/2017 03:59:50,10/21/2017 03:59:50,23.90,23.86,23.85,23.88,23.86,23.82,0.0580,0.0590,0.0400,0.0400,0.1060,0.1060,-0,-0,21OCT2017:03:59:45,8.1,10/21/2017 03:56:38,4.0,350,22.2200,2430,10/21/2017 03:45:01,2400,10/21/2017 03:45:02,2410,12.6,23.96,23.96,23.96,23.96,10/21/2017 03:53:49,10/21/2017 03:53:48,10/21/2017 03:53:48,10/21/2017 03:53:48,23.97,23.97,10/21/2017 03:51:34,10/21/2017 03:51:33,23.75,23.76,23.75,23.75,10/21/2017 03:49:50,10/21/2017 03:49:49,10/21/2017 03:49:49,10/21/2017 03:49:49,23.71,23.71,10/21/2017 03:58:29,10/21/2017 03:58:28,23.87,23.87,23.87,23.87,23.84,23.84,0.043,0.043,0.043,0.043,0.082,0.082
10/21/2017 04:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.94,23.90,23.88,23.91,10/21/2017 04:12:44,10/21/2017 04:11:21,10/21/2017 04:10:11,10/21/2017 04:11:21,23.99,23.94,10/21/2017 04:11:09,10/21/2017 04:11:09,23.65,23.62,23.67,23.72,10/21/2017 04:14:10,10/21/2017 04:14:17,10/21/2017 04:14:18,10/21/2017 04:14:18,23.69,23.64,10/21/2017 04:14:10,10/21/2017 04:14:10,23.84,23.80,23.80,23.84,23.78,23.73,0.0560,0.0550,0.0460,0.0440,0.0570,0.0570,-0,-0,21OCT2017:04:13:17,9.0,10/21/2017 04:02:55,4.3,337,19.2100,2430,10/21/2017 04:00:02,2400,10/21/2017 04:00:01,2409,12.6,23.9,23.9,23.9,23.9,10/21/2017 04:11:24,10/21/2017 04:11:23,10/21/2017 04:11:23,10/21/2017 04:11:23,23.88,23.88,10/21/2017 04:13:30,10/21/2017 04:13:30,23.7,23.7,23.7,23.7,10/21/2017 04:14:21,10/21/2017 04:14:21,10/21/2017 04:14:20,10/21/2017 04:14:20,23.71,23.71,10/21/2017 04:09:33,10/21/2017 04:09:33,23.82,23.82,23.82,23.82,23.76,23.76,0.045,0.045,0.045,0.045,0.033,0.033
10/21/2017 04:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.99,23.95,23.91,23.94,10/21/2017 04:27:53,10/21/2017 04:27:52,10/21/2017 04:27:54,10/21/2017 04:27:58,23.99,23.94,10/21/2017 04:15:22,10/21/2017 04:15:22,23.39,23.36,23.45,23.51,10/21/2017 04:19:48,10/21/2017 04:19:48,10/21/2017 04:19:49,10/21/2017 04:19:49,23.46,23.41,10/21/2017 04:19:49,10/21/2017 04:19:49,23.84,23.80,23.79,23.82,23.81,23.76,0.1090,0.1080,0.0790,0.0750,0.1240,0.1240,-0,-0,21OCT2017:04:28:45,6.1,10/21/2017 04:28:55,2.2,331,24.2400,2430,10/21/2017 04:15:01,2400,10/21/2017 04:15:02,2411,12.5,23.94,23.94,23.94,23.94,10/21/2017 04:28:06,10/21/2017 04:28:06,10/21/2017 04:28:06,10/21/2017 04:28:05,23.96,23.96,10/21/2017 04:18:28,10/21/2017 04:18:27,23.47,23.47,23.47,23.47,10/21/2017 04:19:59,10/21/2017 04:19:58,10/21/2017 04:19:58,10/21/2017 04:19:58,23.5,23.5,10/21/2017 04:20:13,10/21/2017 04:20:13,23.81,23.81,23.81,23.81,23.78,23.78,0.087,0.086,0.087,0.087,0.1,0.1
10/21/2017 04:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.93,23.90,23.85,23.88,10/21/2017 04:30:03,10/21/2017 04:30:10,10/21/2017 04:31:18,10/21/2017 04:31:22,23.98,23.94,10/21/2017 04:30:41,10/21/2017 04:30:41,23.49,23.46,23.55,23.60,10/21/2017 04:36:51,10/21/2017 04:36:51,10/21/2017 04:38:17,10/21/2017 04:42:24,23.61,23.56,10/21/2017 04:36:57,10/21/2017 04:36:57,23.75,23.72,23.71,23.75,23.75,23.70,0.0890,0.0900,0.0770,0.0760,0.1010,0.1010,-0,-0,21OCT2017:04:36:29,8.5,10/21/2017 04:44:45,3.7,355,21.2700,2430,10/21/2017 04:30:03,2400,10/21/2017 04:30:01,2409,12.5,23.88,23.88,23.88,23.88,10/21/2017 04:30:24,10/21/2017 04:30:23,10/21/2017 04:30:23,10/21/2017 04:30:24,23.95,23.95,10/21/2017 04:30:18,10/21/2017 04:30:18,23.58,23.58,23.58,23.58,10/21/2017 04:37:01,10/21/2017 04:37:00,10/21/2017 04:37:00,10/21/2017 04:37:01,23.59,23.59,10/21/2017 04:36:30,10/21/2017 04:36:29,23.73,23.73,23.73,23.73,23.72,23.72,0.079,0.079,0.079,0.079,0.087,0.087
10/21/2017 05:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.83,23.80,23.75,23.79,10/21/2017 04:45:51,10/21/2017 04:45:58,10/21/2017 04:46:22,10/21/2017 04:46:11,23.86,23.81,10/21/2017 04:46:35,10/21/2017 04:46:35,23.01,22.99,22.99,23.03,10/21/2017 04:58:31,10/21/2017 04:58:31,10/21/2017 04:58:32,10/21/2017 04:59:58,23.03,22.98,10/21/2017 04:56:49,10/21/2017 04:56:49,23.36,23.33,23.34,23.38,23.37,23.32,0.2190,0.2180,0.2150,0.2150,0.2440,0.2440,-0,-0,21OCT2017:04:45:02,11.8,10/21/2017 04:55:44,6.1,352,16.9400,2430,10/21/2017 04:45:02,2400,10/21/2017 04:45:01,2408,12.6,23.77,23.77,23.77,23.77,10/21/2017 04:46:05,10/21/2017 04:46:05,10/21/2017 04:46:05,10/21/2017 04:46:05,23.82,23.82,10/21/2017 04:47:02,10/21/2017 04:47:02,23.02,23.02,23.02,23.02,10/21/2017 04:58:34,10/21/2017 04:58:34,10/21/2017 04:58:34,10/21/2017 04:58:34,23.01,23.01,10/21/2017 04:58:42,10/21/2017 04:58:41,23.36,23.36,23.36,23.36,23.36,23.36,0.217,0.217,0.217,0.217,0.239,0.239
10/21/2017 05:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.19,23.16,23.15,23.19,10/21/2017 05:02:55,10/21/2017 05:02:55,10/21/2017 05:02:54,10/21/2017 05:02:54,23.35,23.30,10/21/2017 05:13:31,10/21/2017 05:13:31,22.99,22.95,22.97,23.01,10/21/2017 05:08:51,10/21/2017 05:14:46,10/21/2017 05:08:53,10/21/2017 05:14:47,22.96,22.92,10/21/2017 05:02:41,10/21/2017 05:02:41,23.09,23.05,23.05,23.09,23.08,23.03,0.0460,0.0450,0.0440,0.0440,0.0770,0.0770,-0,-0,21OCT2017:05:00:01,11.0,10/21/2017 05:04:13,6.7,355,16.4600,2430,10/21/2017 05:00:06,2400,10/21/2017 05:00:01,2408,12.6,23.16,23.16,23.16,23.16,10/21/2017 05:03:22,10/21/2017 05:03:22,10/21/2017 05:03:22,10/21/2017 05:03:21,23.27,23.27,10/21/2017 05:03:45,10/21/2017 05:03:45,22.99,22.99,22.99,22.99,10/21/2017 05:09:05,10/21/2017 05:09:05,10/21/2017 05:09:05,10/21/2017 05:09:05,23.01,23.01,10/21/2017 05:00:01,10/21/2017 05:00:01,23.07,23.07,23.07,23.07,23.05,23.05,0.043,0.043,0.043,0.043,0.059,0.059
10/21/2017 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.39,23.36,23.25,23.29,10/21/2017 05:25:13,10/21/2017 05:25:17,10/21/2017 05:27:38,10/21/2017 05:27:35,23.41,23.36,10/21/2017 05:25:18,10/21/2017 05:25:18,22.85,22.82,22.85,22.89,10/21/2017 05:21:37,10/21/2017 05:21:37,10/21/2017 05:21:42,10/21/2017 05:21:38,22.88,22.83,10/21/2017 05:29:27,10/21/2017 05:29:27,23.09,23.05,23.03,23.07,23.08,23.04,0.1350,0.1340,0.1060,0.1070,0.1370,0.1370,-0,-0,21OCT2017:05:15:01,11.2,10/21/2017 05:29:33,5.3,5,16.7600,2460,10/21/2017 05:15:38,2400,10/21/2017 05:15:02,2409,12.6,23.28,23.28,23.28,23.28,10/21/2017 05:27:48,10/21/2017 05:27:48,10/21/2017 05:27:48,10/21/2017 05:27:47,23.34,23.34,10/21/2017 05:25:50,10/21/2017 05:25:49,22.87,22.87,22.87,22.87,10/21/2017 05:21:49,10/21/2017 05:21:49,10/21/2017 05:21:49,10/21/2017 05:21:48,22.86,22.86,10/21/2017 05:29:57,10/21/2017 05:29:56,23.06,23.06,23.06,23.06,23.06,23.06,0.116,0.116,0.116,0.116,0.12,0.12
10/21/2017 05:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,23.07,23.02,22.99,23.03,10/21/2017 05:42:51,10/21/2017 05:42:50,10/21/2017 05:37:01,10/21/2017 05:42:51,23.18,23.14,10/21/2017 05:36:25,10/21/2017 05:36:25,22.83,22.80,22.81,22.87,10/21/2017 05:40:22,10/21/2017 05:40:21,10/21/2017 05:40:26,10/21/2017 05:39:33,22.81,22.76,10/21/2017 05:40:27,10/21/2017 05:40:27,22.95,22.91,22.91,22.95,22.94,22.89,0.0430,0.0430,0.0350,0.0350,0.0770,0.0770,-0,-0,21OCT2017:05:44:10,9.6,10/21/2017 05:36:52,5.8,357,17.2900,2430,10/21/2017 05:30:01,2400,10/21/2017 05:30:03,2408,12.5,23.01,23.01,23.01,23.01,10/21/2017 05:43:02,10/21/2017 05:43:01,10/21/2017 05:43:01,10/21/2017 05:43:01,23.05,23.05,10/21/2017 05:36:43,10/21/2017 05:36:43,22.85,22.85,22.85,22.85,10/21/2017 05:40:29,10/21/2017 05:40:29,10/21/2017 05:40:29,10/21/2017 05:40:28,22.86,22.86,10/21/2017 05:44:53,10/21/2017 05:44:52,22.93,22.93,22.93,22.93,22.91,22.91,0.036,0.036,0.036,0.036,0.062,0.062
10/21/2017 06:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.13,23.10,23.07,23.12,10/21/2017 05:52:07,10/21/2017 05:53:10,10/21/2017 05:53:10,10/21/2017 05:58:54,23.18,23.13,10/21/2017 05:51:39,10/21/2017 05:51:39,22.85,22.82,22.83,22.87,10/21/2017 05:45:19,10/21/2017 05:45:19,10/21/2017 05:45:19,10/21/2017 05:45:33,22.81,22.76,10/21/2017 05:45:38,10/21/2017 05:45:38,23.00,22.96,22.96,23.00,22.98,22.94,0.0700,0.0680,0.0670,0.0660,0.0860,0.0860,-0,-0,21OCT2017:05:52:24,11.2,10/21/2017 05:47:09,6.6,357,15.1900,2490,10/21/2017 05:51:24,2400,10/21/2017 05:45:01,2409,12.5,23.09,23.09,23.09,23.09,10/21/2017 05:53:22,10/21/2017 05:53:22,10/21/2017 05:53:22,10/21/2017 05:53:22,23.07,23.07,10/21/2017 05:56:03,10/21/2017 05:56:03,22.85,22.85,22.85,22.85,10/21/2017 05:46:12,10/21/2017 05:46:11,10/21/2017 05:46:11,10/21/2017 05:46:11,22.86,22.86,10/21/2017 05:45:01,10/21/2017 05:45:01,22.98,22.98,22.98,22.98,22.96,22.96,0.067,0.067,0.067,0.067,0.074,0.074
10/21/2017 06:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.09,23.06,23.06,23.09,10/21/2017 06:00:07,10/21/2017 06:00:07,10/21/2017 06:00:19,10/21/2017 06:00:16,23.18,23.13,10/21/2017 06:05:29,10/21/2017 06:05:29,22.71,22.68,22.67,22.72,10/21/2017 06:14:22,10/21/2017 06:14:21,10/21/2017 06:14:32,10/21/2017 06:14:32,22.66,22.61,10/21/2017 06:14:34,10/21/2017 06:14:34,22.91,22.87,22.87,22.91,22.88,22.83,0.0900,0.0900,0.0900,0.0890,0.1080,0.1080,-0,0,21OCT2017:06:14:32,13.6,10/21/2017 06:12:03,6.7,353,16.7600,2490,10/21/2017 06:12:03,2400,10/21/2017 06:00:01,2408,12.5,23.06,23.06,23.06,23.06,10/21/2017 06:00:22,10/21/2017 06:00:21,10/21/2017 06:00:21,10/21/2017 06:00:21,23.04,23.04,10/21/2017 06:01:12,10/21/2017 06:01:11,22.71,22.71,22.71,22.71,10/21/2017 06:14:36,10/21/2017 06:14:35,10/21/2017 06:14:35,10/21/2017 06:14:35,22.64,22.64,10/21/2017 06:11:51,10/21/2017 06:11:51,22.89,22.89,22.89,22.89,22.86,22.86,0.088,0.088,0.088,0.088,0.101,0.101
10/21/2017 06:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.97,22.93,22.93,22.97,10/21/2017 06:22:35,10/21/2017 06:22:38,10/21/2017 06:21:45,10/21/2017 06:21:54,22.95,22.90,10/21/2017 06:21:33,10/21/2017 06:21:33,22.73,22.68,22.71,22.75,10/21/2017 06:16:39,10/21/2017 06:16:40,10/21/2017 06:15:01,10/21/2017 06:15:01,22.64,22.60,10/21/2017 06:28:37,10/21/2017 06:28:37,22.84,22.80,22.81,22.85,22.77,22.72,0.0570,0.0570,0.0590,0.0580,0.1040,0.1040,0,0,21OCT2017:06:30:00,15.3,10/21/2017 06:21:40,8.2,357,14.8600,2490,10/21/2017 06:21:47,2400,10/21/2017 06:15:01,2410,12.5,22.94,22.94,22.94,22.94,10/21/2017 06:22:44,10/21/2017 06:22:44,10/21/2017 06:22:43,10/21/2017 06:22:43,22.89,22.9,10/21/2017 06:24:49,10/21/2017 06:24:49,22.73,22.73,22.73,22.73,10/21/2017 06:15:40,10/21/2017 06:15:40,10/21/2017 06:15:15,10/21/2017 06:15:14,22.62,22.62,10/21/2017 06:28:47,10/21/2017 06:28:47,22.82,22.82,22.82,22.82,22.75,22.75,0.056,0.056,0.056,0.056,0.085,0.085
10/21/2017 06:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.91,22.88,22.87,22.89,10/21/2017 06:30:33,10/21/2017 06:30:03,10/21/2017 06:30:06,10/21/2017 06:30:33,22.94,22.89,10/21/2017 06:30:46,10/21/2017 06:30:46,22.67,22.64,22.69,22.73,10/21/2017 06:41:26,10/21/2017 06:41:26,10/21/2017 06:41:26,10/21/2017 06:38:24,22.64,22.59,10/21/2017 06:36:30,10/21/2017 06:36:30,22.81,22.77,22.77,22.81,22.70,22.65,0.0480,0.0460,0.0370,0.0370,0.0670,0.0670,2,6,21OCT2017:06:43:59,14.0,10/21/2017 06:36:21,7.4,1,16.5700,2460,10/21/2017 06:33:36,2370,10/21/2017 06:33:27,2409,12.6,22.88,22.88,22.88,22.88,10/21/2017 06:30:35,10/21/2017 06:30:34,10/21/2017 06:30:34,10/21/2017 06:30:34,22.86,22.86,10/21/2017 06:31:00,10/21/2017 06:31:00,22.71,22.71,22.71,22.71,10/21/2017 06:41:33,10/21/2017 06:41:33,10/21/2017 06:41:33,10/21/2017 06:41:32,22.62,22.62,10/21/2017 06:34:43,10/21/2017 06:34:43,22.79,22.79,22.79,22.79,22.68,22.68,0.038,0.038,0.038,0.038,0.057,0.057
10/21/2017 07:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.93,22.89,22.89,22.95,10/21/2017 06:49:53,10/21/2017 06:49:54,10/21/2017 06:49:54,10/21/2017 06:49:54,22.96,22.91,10/21/2017 06:49:53,10/21/2017 06:49:53,22.47,22.44,22.51,22.55,10/21/2017 06:53:50,10/21/2017 06:55:15,10/21/2017 06:53:55,10/21/2017 06:53:54,22.43,22.39,10/21/2017 06:53:54,10/21/2017 06:53:54,22.72,22.68,22.70,22.74,22.66,22.61,0.1070,0.1040,0.0920,0.0910,0.0980,0.0980,11,18,21OCT2017:06:53:42,14.0,10/21/2017 06:54:01,7.8,360,16.7700,4770,10/21/2017 06:51:48,2400,10/21/2017 06:45:02,3686,12.6,22.9,22.9,22.9,22.9,10/21/2017 06:50:02,10/21/2017 06:50:02,10/21/2017 06:50:01,10/21/2017 06:50:00,22.89,22.89,10/21/2017 06:50:04,10/21/2017 06:50:03,22.51,22.51,22.51,22.51,10/21/2017 06:54:00,10/21/2017 06:54:00,10/21/2017 06:54:00,10/21/2017 06:54:00,22.49,22.49,10/21/2017 06:55:10,10/21/2017 06:55:09,22.71,22.71,22.71,22.71,22.63,22.63,0.097,0.097,0.097,0.097,0.083,0.083
10/21/2017 07:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.07,23.04,23.03,23.07,10/21/2017 07:13:27,10/21/2017 07:13:30,10/21/2017 07:13:27,10/21/2017 07:13:30,23.19,23.15,10/21/2017 07:11:16,10/21/2017 07:11:16,22.69,22.67,22.72,22.77,10/21/2017 07:09:01,10/21/2017 07:09:03,10/21/2017 07:09:05,10/21/2017 07:09:01,22.66,22.61,10/21/2017 07:00:01,10/21/2017 07:00:01,22.87,22.84,22.86,22.90,22.81,22.76,0.0860,0.0850,0.0790,0.0780,0.1470,0.1470,17,20,21OCT2017:07:11:22,14.5,10/21/2017 07:05:01,7.4,360,18.4800,4740,10/21/2017 07:00:03,4680,10/21/2017 07:01:39,4718,12.6,23.04,23.04,23.04,23.04,10/21/2017 07:13:38,10/21/2017 07:13:41,10/21/2017 07:13:41,10/21/2017 07:13:41,23.05,23.05,10/21/2017 07:11:17,10/21/2017 07:11:17,22.73,22.73,22.73,22.73,10/21/2017 07:09:12,10/21/2017 07:09:11,10/21/2017 07:09:11,10/21/2017 07:09:11,22.64,22.64,10/21/2017 07:01:11,10/21/2017 07:01:10,22.87,22.87,22.87,22.87,22.79,22.79,0.08,0.08,0.08,0.08,0.133,0.133
10/21/2017 07:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.01,22.98,22.99,23.03,10/21/2017 07:15:24,10/21/2017 07:15:24,10/21/2017 07:26:54,10/21/2017 07:26:54,23.05,23.00,10/21/2017 07:15:13,10/21/2017 07:15:13,22.71,22.68,22.72,22.77,10/21/2017 07:21:34,10/21/2017 07:21:34,10/21/2017 07:21:36,10/21/2017 07:21:35,22.67,22.63,10/21/2017 07:22:46,10/21/2017 07:22:46,22.89,22.86,22.89,22.93,22.87,22.82,0.0720,0.0730,0.0720,0.0710,0.1020,0.1020,20,33,21OCT2017:07:30:00,16.4,10/21/2017 07:17:56,6.7,351,21.9900,4740,10/21/2017 07:15:01,4680,10/21/2017 07:15:10,4720,12.6,22.99,22.99,22.99,22.99,10/21/2017 07:15:50,10/21/2017 07:15:50,10/21/2017 07:15:50,10/21/2017 07:15:50,23,23,10/21/2017 07:27:41,10/21/2017 07:27:41,22.75,22.75,22.75,22.75,10/21/2017 07:21:48,10/21/2017 07:21:47,10/21/2017 07:21:47,10/21/2017 07:21:47,22.65,22.65,10/21/2017 07:23:50,10/21/2017 07:23:49,22.89,22.89,22.89,22.89,22.84,22.84,0.07,0.07,0.07,0.07,0.09,0.09
10/21/2017 07:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.51,23.48,23.60,23.63,10/21/2017 07:43:12,10/21/2017 07:43:11,10/21/2017 07:44:19,10/21/2017 07:44:19,23.48,23.43,10/21/2017 07:43:08,10/21/2017 07:43:08,22.81,22.80,22.87,22.91,10/21/2017 07:31:15,10/21/2017 07:31:11,10/21/2017 07:30:41,10/21/2017 07:30:42,22.74,22.69,10/21/2017 07:31:44,10/21/2017 07:31:44,23.07,23.04,23.14,23.18,23.07,23.02,0.1600,0.1600,0.2130,0.2110,0.1640,0.1640,80,138,21OCT2017:07:43:30,14.0,10/21/2017 07:32:09,7.2,350,17.5600,4740,10/21/2017 07:30:02,4680,10/21/2017 07:31:18,4724,12.4,23.49,23.49,23.5,23.5,10/21/2017 07:43:21,10/21/2017 07:43:21,10/21/2017 07:43:21,10/21/2017 07:43:21,23.38,23.38,10/21/2017 07:43:28,10/21/2017 07:43:27,22.87,22.87,22.87,22.86,10/21/2017 07:31:22,10/21/2017 07:31:22,10/21/2017 07:31:22,10/21/2017 07:31:21,22.86,22.86,10/21/2017 07:33:00,10/21/2017 07:32:59,23.1,23.1,23.1,23.1,23.04,23.04,0.183,0.183,0.183,0.183,0.154,0.154
10/21/2017 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.56,23.54,23.93,23.93,10/21/2017 07:59:20,10/21/2017 07:59:16,10/21/2017 07:58:54,10/21/2017 07:58:54,23.62,23.57,10/21/2017 07:59:18,10/21/2017 07:59:18,22.99,22.96,23.11,23.16,10/21/2017 07:52:48,10/21/2017 07:52:48,10/21/2017 07:50:33,10/21/2017 07:54:20,22.95,22.90,10/21/2017 07:50:04,10/21/2017 07:50:04,23.19,23.16,23.34,23.38,23.18,23.13,0.1250,0.1260,0.1870,0.1840,0.1470,0.1470,92,222,21OCT2017:07:58:07,16.0,10/21/2017 07:54:25,7.7,356,16.7100,4740,10/21/2017 07:45:01,4680,10/21/2017 07:49:44,4722,12.6,23.66,23.66,23.66,23.66,10/21/2017 07:59:24,10/21/2017 07:59:07,10/21/2017 07:59:23,10/21/2017 07:59:23,23.47,23.47,10/21/2017 07:59:47,10/21/2017 07:59:47,23.1,23.1,23.1,23.1,10/21/2017 07:54:28,10/21/2017 07:54:27,10/21/2017 07:54:27,10/21/2017 07:54:27,23,23,10/21/2017 07:51:12,10/21/2017 07:51:11,23.27,23.27,23.27,23.27,23.15,23.15,0.148,0.149,0.149,0.149,0.128,0.128
10/21/2017 08:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.5,24.51,24.50,24.79,24.77,10/21/2017 08:10:34,10/21/2017 08:10:34,10/21/2017 08:11:31,10/21/2017 08:11:31,24.38,24.33,10/21/2017 08:10:44,10/21/2017 08:10:44,23.31,23.27,23.52,23.55,10/21/2017 08:04:34,10/21/2017 08:04:34,10/21/2017 08:04:35,10/21/2017 08:04:34,23.48,23.43,10/21/2017 08:00:01,10/21/2017 08:00:01,23.71,23.68,24.00,24.02,23.74,23.69,0.2180,0.2210,0.2530,0.2450,0.2080,0.2080,173,277,21OCT2017:08:10:49,11.8,10/21/2017 08:06:04,6.0,18,22.3200,4770,10/21/2017 08:12:49,4680,10/21/2017 08:06:05,4729,12.6,24.45,24.45,24.45,24.46,10/21/2017 08:10:46,10/21/2017 08:10:45,10/21/2017 08:10:45,10/21/2017 08:10:45,24.15,24.15,10/21/2017 08:10:59,10/21/2017 08:10:58,23.51,23.51,23.51,23.51,10/21/2017 08:04:47,10/21/2017 08:04:47,10/21/2017 08:04:47,10/21/2017 08:04:47,23.46,23.46,10/21/2017 08:04:16,10/21/2017 08:04:15,23.85,23.85,23.85,23.85,23.7,23.7,0.213,0.213,0.213,0.213,0.188,0.189
10/21/2017 08:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.7,24.99,24.99,25.31,25.30,10/21/2017 08:23:19,10/21/2017 08:23:19,10/21/2017 08:23:19,10/21/2017 08:23:19,24.90,24.85,10/21/2017 08:20:28,10/21/2017 08:20:28,23.53,23.54,23.67,23.69,10/21/2017 08:18:47,10/21/2017 08:18:47,10/21/2017 08:18:37,10/21/2017 08:18:36,23.70,23.65,10/21/2017 08:18:49,10/21/2017 08:18:49,24.16,24.14,24.37,24.39,24.18,24.14,0.3250,0.3240,0.3370,0.3380,0.3080,0.3080,198,363,21OCT2017:08:21:24,18.2,10/21/2017 08:29:50,5.2,34,43.6400,4800,10/21/2017 08:23:01,4680,10/21/2017 08:29:47,4732,12.6,24.99,24.99,24.99,25,10/21/2017 08:23:24,10/21/2017 08:23:23,10/21/2017 08:23:23,10/21/2017 08:23:23,24.77,24.77,10/21/2017 08:20:44,10/21/2017 08:20:44,23.66,23.66,23.66,23.66,10/21/2017 08:18:49,10/21/2017 08:18:49,10/21/2017 08:18:49,10/21/2017 08:18:48,23.7,23.7,10/21/2017 08:17:30,10/21/2017 08:17:29,24.26,24.26,24.26,24.26,24.16,24.16,0.305,0.304,0.305,0.305,0.284,0.284
10/21/2017 08:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.8,25.06,25.06,25.21,25.23,10/21/2017 08:35:01,10/21/2017 08:35:01,10/21/2017 08:35:00,10/21/2017 08:35:00,24.96,24.91,10/21/2017 08:35:03,10/21/2017 08:35:03,23.61,23.57,23.85,23.87,10/21/2017 08:41:18,10/21/2017 08:41:18,10/21/2017 08:32:39,10/21/2017 08:32:39,23.69,23.64,10/21/2017 08:41:22,10/21/2017 08:41:22,24.09,24.08,24.47,24.51,24.15,24.10,0.2640,0.2670,0.2740,0.2740,0.2440,0.2440,250,487,21OCT2017:08:44:44,14.7,10/21/2017 08:40:49,6.7,1,32.5900,4770,10/21/2017 08:33:38,4680,10/21/2017 08:30:45,4733,12.5,24.99,24.99,24.99,24.99,10/21/2017 08:35:10,10/21/2017 08:35:09,10/21/2017 08:35:09,10/21/2017 08:35:09,24.7,24.71,10/21/2017 08:35:10,10/21/2017 08:35:10,23.86,23.86,23.86,23.86,10/21/2017 08:32:51,10/21/2017 08:32:51,10/21/2017 08:32:51,10/21/2017 08:32:50,23.82,23.82,10/21/2017 08:32:13,10/21/2017 08:32:12,24.29,24.29,24.29,24.29,24.12,24.12,0.232,0.232,0.232,0.232,0.216,0.216
10/21/2017 09:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.0,25.53,25.53,25.74,25.77,10/21/2017 08:52:57,10/21/2017 08:52:57,10/21/2017 08:53:01,10/21/2017 08:53:01,25.25,25.20,10/21/2017 08:52:58,10/21/2017 08:52:58,23.72,23.70,24.02,24.04,10/21/2017 08:59:42,10/21/2017 08:59:42,10/21/2017 08:59:22,10/21/2017 08:59:42,23.83,23.78,10/21/2017 08:59:42,10/21/2017 08:59:42,24.42,24.40,24.87,24.91,24.50,24.45,0.3230,0.3280,0.3860,0.3880,0.2490,0.2490,264,536,21OCT2017:08:48:22,17.3,10/21/2017 08:50:04,6.6,3,27.3500,4770,10/21/2017 08:45:03,4680,10/21/2017 08:50:04,4738,12.6,25.42,25.41,25.42,25.43,10/21/2017 08:53:04,10/21/2017 08:53:03,10/21/2017 08:53:03,10/21/2017 08:53:03,24.92,24.92,10/21/2017 08:53:12,10/21/2017 08:53:12,24.01,24.01,24.01,24.01,10/21/2017 08:59:48,10/21/2017 08:59:48,10/21/2017 08:59:47,10/21/2017 08:59:47,24.02,24.01,10/21/2017 08:59:58,10/21/2017 08:59:58,24.65,24.65,24.65,24.65,24.48,24.48,0.298,0.297,0.298,0.298,0.206,0.206
10/21/2017 09:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.1,25.31,25.29,25.41,25.42,10/21/2017 09:12:59,10/21/2017 09:12:59,10/21/2017 09:12:59,10/21/2017 09:12:59,25.18,25.13,10/21/2017 09:13:37,10/21/2017 09:13:37,23.90,23.86,24.06,24.09,10/21/2017 09:01:38,10/21/2017 09:01:37,10/21/2017 09:08:48,10/21/2017 09:10:16,24.06,24.01,10/21/2017 09:01:40,10/21/2017 09:01:40,24.43,24.41,24.60,24.63,24.50,24.45,0.2770,0.2780,0.2860,0.2840,0.2590,0.2590,206,564,21OCT2017:09:12:01,17.5,10/21/2017 09:08:45,8.1,13,24.0500,4800,10/21/2017 09:12:27,4680,10/21/2017 09:00:14,4732,12.5,25.2,25.2,25.2,25.2,10/21/2017 09:13:37,10/21/2017 09:13:37,10/21/2017 09:13:37,10/21/2017 09:13:37,25.01,25.01,10/21/2017 09:13:48,10/21/2017 09:13:47,24.14,24.14,24.14,24.14,10/21/2017 09:10:23,10/21/2017 09:10:23,10/21/2017 09:10:23,10/21/2017 09:10:23,24.03,24.04,10/21/2017 09:00:01,10/21/2017 09:00:01,24.52,24.52,24.52,24.52,24.46,24.46,0.261,0.261,0.261,0.261,0.246,0.246
10/21/2017 09:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.52,25.53,25.73,25.74,10/21/2017 09:16:50,10/21/2017 09:16:50,10/21/2017 09:16:50,10/21/2017 09:16:50,25.25,25.20,10/21/2017 09:16:50,10/21/2017 09:16:50,23.87,23.82,24.07,24.09,10/21/2017 09:21:24,10/21/2017 09:21:25,10/21/2017 09:21:23,10/21/2017 09:21:23,24.13,24.08,10/21/2017 09:21:26,10/21/2017 09:21:26,24.62,24.60,24.95,24.98,24.72,24.67,0.2850,0.2910,0.3270,0.3310,0.2440,0.2430,295,672,21OCT2017:09:30:00,18.4,10/21/2017 09:16:55,6.9,7,27.4300,4800,10/21/2017 09:18:54,4680,10/21/2017 09:16:54,4742,12.5,25.36,25.36,25.36,25.36,10/21/2017 09:16:55,10/21/2017 09:16:55,10/21/2017 09:16:55,10/21/2017 09:16:55,24.99,24.99,10/21/2017 09:24:56,10/21/2017 09:24:55,24.06,24.06,24.06,24.06,10/21/2017 09:21:34,10/21/2017 09:21:34,10/21/2017 09:21:33,10/21/2017 09:21:33,24.19,24.19,10/21/2017 09:21:55,10/21/2017 09:21:55,24.79,24.79,24.79,24.79,24.7,24.7,0.274,0.273,0.274,0.274,0.215,0.215
10/21/2017 09:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.6,26.18,26.18,26.17,26.20,10/21/2017 09:40:09,10/21/2017 09:40:09,10/21/2017 09:40:09,10/21/2017 09:40:09,25.85,25.80,10/21/2017 09:40:09,10/21/2017 09:40:09,24.31,24.32,24.41,24.45,10/21/2017 09:30:03,10/21/2017 09:30:03,10/21/2017 09:38:53,10/21/2017 09:38:52,24.51,24.46,10/21/2017 09:30:07,10/21/2017 09:30:07,24.95,24.95,25.31,25.34,25.07,25.02,0.3550,0.3580,0.3810,0.3850,0.2820,0.2820,375,776,21OCT2017:09:39:31,20.4,10/21/2017 09:38:01,7.3,8,31.9700,4830,10/21/2017 09:34:52,4710,10/21/2017 09:31:30,4754,12.7,25.92,25.92,25.92,25.92,10/21/2017 09:40:15,10/21/2017 09:40:15,10/21/2017 09:40:15,10/21/2017 09:40:15,25.59,25.59,10/21/2017 09:40:27,10/21/2017 09:40:26,24.55,24.55,24.55,24.55,10/21/2017 09:34:29,10/21/2017 09:34:29,10/21/2017 09:34:28,10/21/2017 09:34:28,24.6,24.6,10/21/2017 09:30:10,10/21/2017 09:30:07,25.13,25.13,25.13,25.13,25.03,25.03,0.317,0.317,0.317,0.318,0.247,0.247
10/21/2017 10:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.88,25.89,25.96,25.98,10/21/2017 09:58:23,10/21/2017 09:58:20,10/21/2017 09:58:23,10/21/2017 09:58:23,25.70,25.65,10/21/2017 09:46:49,10/21/2017 09:46:49,24.01,23.96,24.55,24.55,10/21/2017 09:56:07,10/21/2017 09:56:07,10/21/2017 09:53:34,10/21/2017 09:53:34,24.28,24.23,10/21/2017 09:56:13,10/21/2017 09:56:13,24.80,24.78,25.15,25.18,24.91,24.86,0.3440,0.3460,0.3390,0.3410,0.2870,0.2870,242,748,21OCT2017:09:57:20,18.4,10/21/2017 09:50:21,6.1,6,34.0600,4800,10/21/2017 09:46:05,4680,10/21/2017 09:50:08,4744,12.6,25.62,25.62,25.62,25.62,10/21/2017 09:46:52,10/21/2017 09:46:52,10/21/2017 09:46:51,10/21/2017 09:46:51,25.41,25.41,10/21/2017 09:46:58,10/21/2017 09:46:57,24.4,24.4,24.4,24.4,10/21/2017 09:56:18,10/21/2017 09:56:18,10/21/2017 09:56:18,10/21/2017 09:56:18,24.35,24.35,10/21/2017 09:56:33,10/21/2017 09:56:33,24.98,24.98,24.98,24.98,24.9,24.9,0.301,0.3,0.301,0.301,0.261,0.261
10/21/2017 10:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.5,26.55,26.56,26.85,26.86,10/21/2017 10:08:34,10/21/2017 10:08:34,10/21/2017 10:08:36,10/21/2017 10:08:39,26.22,26.17,10/21/2017 10:11:10,10/21/2017 10:11:10,23.96,23.94,24.31,24.39,10/21/2017 10:07:50,10/21/2017 10:07:44,10/21/2017 10:00:45,10/21/2017 10:00:46,24.43,24.38,10/21/2017 10:00:52,10/21/2017 10:00:52,25.11,25.10,25.51,25.53,25.25,25.20,0.4580,0.4610,0.5180,0.5060,0.3730,0.3730,422,771,21OCT2017:10:01:32,17.1,10/21/2017 10:06:04,8.3,1,29.0800,4800,10/21/2017 10:06:41,4710,10/21/2017 10:00:11,4756,12.6,26.41,26.4,26.41,26.41,10/21/2017 10:08:46,10/21/2017 10:08:45,10/21/2017 10:08:45,10/21/2017 10:08:45,26.02,26.02,10/21/2017 10:09:05,10/21/2017 10:09:03,24.37,24.37,24.37,24.37,10/21/2017 10:00:54,10/21/2017 10:00:54,10/21/2017 10:00:54,10/21/2017 10:00:53,24.57,24.57,10/21/2017 10:01:17,10/21/2017 10:01:16,25.31,25.31,25.31,25.31,25.22,25.22,0.43,0.429,0.43,0.43,0.336,0.336
10/21/2017 10:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.8,27.66,27.75,27.80,27.80,10/21/2017 10:27:04,10/21/2017 10:27:04,10/21/2017 10:27:16,10/21/2017 10:27:15,27.20,27.15,10/21/2017 10:27:16,10/21/2017 10:27:16,24.43,24.42,24.83,24.85,10/21/2017 10:16:21,10/21/2017 10:16:20,10/21/2017 10:15:39,10/21/2017 10:15:39,24.73,24.68,10/21/2017 10:16:27,10/21/2017 10:16:27,25.60,25.60,26.23,26.28,25.81,25.76,0.5280,0.5400,0.5560,0.5510,0.4390,0.4390,578,791,21OCT2017:10:29:30,18.0,10/21/2017 10:17:27,7.8,347,25.1500,4860,10/21/2017 10:27:11,4710,10/21/2017 10:17:18,4795,12.7,27.38,27.38,27.38,27.39,10/21/2017 10:27:17,10/21/2017 10:27:17,10/21/2017 10:27:17,10/21/2017 10:27:17,26.61,26.61,10/21/2017 10:27:30,10/21/2017 10:27:29,24.81,24.81,24.81,24.81,10/21/2017 10:15:46,10/21/2017 10:15:45,10/21/2017 10:15:45,10/21/2017 10:15:45,24.86,24.86,10/21/2017 10:16:47,10/21/2017 10:16:43,25.93,25.93,25.93,25.93,25.78,25.78,0.471,0.471,0.471,0.471,0.399,0.399
10/21/2017 10:45:00,15min,Peter Sinks,UCC,270,26.2,27.7,25.3,28.31,28.44,28.25,28.25,10/21/2017 10:37:15,10/21/2017 10:37:15,10/21/2017 10:38:27,10/21/2017 10:38:27,27.80,27.75,10/21/2017 10:38:13,10/21/2017 10:38:13,24.75,24.74,25.55,25.62,10/21/2017 10:30:04,10/21/2017 10:30:04,10/21/2017 10:30:04,10/21/2017 10:32:46,25.03,24.98,10/21/2017 10:30:05,10/21/2017 10:30:05,26.14,26.13,26.58,26.63,26.31,26.26,0.6680,0.6750,0.6160,0.6030,0.5480,0.5480,477,893,21OCT2017:10:31:28,15.8,10/21/2017 10:41:33,6.7,337,27.0400,4890,10/21/2017 10:43:59,4770,10/21/2017 10:41:41,4834,12.9,27.86,27.85,27.86,27.87,10/21/2017 10:38:19,10/21/2017 10:38:19,10/21/2017 10:38:18,10/21/2017 10:38:18,27.47,27.47,10/21/2017 10:38:32,10/21/2017 10:38:31,25.33,25.33,25.33,25.33,10/21/2017 10:34:54,10/21/2017 10:34:54,10/21/2017 10:34:53,10/21/2017 10:34:53,25.2,25.2,10/21/2017 10:30:13,10/21/2017 10:30:12,26.36,26.36,26.36,26.36,26.27,26.27,0.57,0.569,0.57,0.571,0.512,0.512
10/21/2017 11:00:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.0,28.15,28.16,28.19,28.19,10/21/2017 10:47:23,10/21/2017 10:47:23,10/21/2017 10:47:23,10/21/2017 10:47:23,27.87,27.82,10/21/2017 10:59:26,10/21/2017 10:59:26,24.82,24.81,24.84,24.86,10/21/2017 10:50:50,10/21/2017 10:50:50,10/21/2017 10:50:59,10/21/2017 10:51:00,25.03,24.98,10/21/2017 10:50:50,10/21/2017 10:50:50,26.03,26.02,26.26,26.29,26.19,26.14,0.6540,0.6570,0.7300,0.7310,0.6230,0.6230,398,820,21OCT2017:10:47:01,21.9,10/21/2017 10:50:28,8.7,360,33.9300,4890,10/21/2017 10:46:34,4740,10/21/2017 10:53:28,4823,12.8,27.87,27.87,27.87,27.87,10/21/2017 10:59:32,10/21/2017 10:59:31,10/21/2017 10:59:31,10/21/2017 10:59:31,27.66,27.66,10/21/2017 10:59:47,10/21/2017 10:59:46,24.91,24.91,24.91,24.9,10/21/2017 10:51:04,10/21/2017 10:51:04,10/21/2017 10:51:04,10/21/2017 10:51:03,25.06,25.06,10/21/2017 10:51:23,10/21/2017 10:51:22,26.14,26.14,26.14,26.14,26.15,26.15,0.657,0.657,0.658,0.658,0.581,0.582
10/21/2017 11:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.3,29.76,29.86,29.25,29.25,10/21/2017 11:14:09,10/21/2017 11:14:09,10/21/2017 11:14:09,10/21/2017 11:10:40,29.14,29.09,10/21/2017 11:14:09,10/21/2017 11:14:09,25.63,25.58,26.34,26.36,10/21/2017 11:01:22,10/21/2017 11:01:21,10/21/2017 11:06:41,10/21/2017 11:06:41,26.08,26.03,10/21/2017 11:01:52,10/21/2017 11:01:52,27.25,27.24,27.83,27.86,27.43,27.38,0.7520,0.7600,0.6210,0.6160,0.6150,0.6150,593,779,21OCT2017:11:03:54,21.1,10/21/2017 11:05:45,7.3,357,40.2300,5010,10/21/2017 11:12:44,4800,10/21/2017 11:05:42,4913,13.0,28.99,28.99,29,29,10/21/2017 11:14:23,10/21/2017 11:14:22,10/21/2017 11:14:22,10/21/2017 11:14:22,28.81,28.81,10/21/2017 11:14:30,10/21/2017 11:14:29,26.42,26.42,26.42,26.42,10/21/2017 11:01:29,10/21/2017 11:01:30,10/21/2017 11:01:30,10/21/2017 11:01:28,26.17,26.17,10/21/2017 11:02:07,10/21/2017 11:02:06,27.53,27.54,27.54,27.54,27.38,27.38,0.587,0.587,0.587,0.588,0.55,0.551
10/21/2017 11:30:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.6,28.91,29.00,28.89,28.91,10/21/2017 11:18:50,10/21/2017 11:18:50,10/21/2017 11:28:17,10/21/2017 11:28:17,28.54,28.49,10/21/2017 11:28:06,10/21/2017 11:28:06,26.09,26.04,26.63,26.60,10/21/2017 11:17:46,10/21/2017 11:17:45,10/21/2017 11:17:51,10/21/2017 11:17:50,26.60,26.55,10/21/2017 11:17:54,10/21/2017 11:17:54,27.21,27.21,27.61,27.64,27.40,27.35,0.5190,0.5230,0.4800,0.4820,0.3990,0.3990,562,719,21OCT2017:11:16:05,20.2,10/21/2017 11:19:36,9.2,360,30.5100,5130,10/21/2017 11:26:22,4890,10/21/2017 11:15:57,5015,13.2,28.6,28.59,28.59,28.59,10/21/2017 11:15:01,10/21/2017 11:15:01,10/21/2017 11:15:01,10/21/2017 11:15:01,28.38,28.38,10/21/2017 11:15:01,10/21/2017 11:15:01,26.5,26.51,26.5,26.5,10/21/2017 11:17:58,10/21/2017 11:17:58,10/21/2017 11:17:57,10/21/2017 11:17:57,26.74,26.74,10/21/2017 11:18:08,10/21/2017 11:18:08,27.43,27.43,27.43,27.43,27.39,27.39,0.432,0.431,0.431,0.432,0.37,0.369
10/21/2017 11:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.9,29.48,29.50,29.27,29.23,10/21/2017 11:32:22,10/21/2017 11:32:22,10/21/2017 11:32:22,10/21/2017 11:32:22,28.62,28.57,10/21/2017 11:33:20,10/21/2017 11:33:20,26.42,26.41,26.70,26.80,10/21/2017 11:38:30,10/21/2017 11:41:14,10/21/2017 11:37:00,10/21/2017 11:37:00,26.90,26.85,10/21/2017 11:37:02,10/21/2017 11:37:02,27.60,27.60,27.99,28.02,27.78,27.73,0.5250,0.5350,0.4880,0.4710,0.3770,0.3770,678,694,21OCT2017:11:31:07,21.3,10/21/2017 11:34:30,10.2,355,23.4900,5490,10/21/2017 11:43:24,5100,10/21/2017 11:30:03,5216,13.8,28.71,28.71,28.71,28.72,10/21/2017 11:33:15,10/21/2017 11:33:15,10/21/2017 11:33:15,10/21/2017 11:33:15,28.46,28.46,10/21/2017 11:33:32,10/21/2017 11:33:31,26.72,26.72,26.72,26.72,10/21/2017 11:37:02,10/21/2017 11:37:01,10/21/2017 11:37:01,10/21/2017 11:37:01,27.06,27.06,10/21/2017 11:38:50,10/21/2017 11:38:49,27.8,27.8,27.8,27.8,27.74,27.74,0.419,0.418,0.419,0.42,0.316,0.316
10/21/2017 12:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.3,30.52,30.56,30.30,30.33,10/21/2017 11:58:14,10/21/2017 11:58:13,10/21/2017 11:58:21,10/21/2017 11:58:21,29.97,29.92,10/21/2017 11:58:17,10/21/2017 11:58:17,26.63,26.58,27.15,27.17,10/21/2017 11:52:42,10/21/2017 11:52:42,10/21/2017 11:59:19,10/21/2017 11:59:19,27.13,27.08,10/21/2017 11:45:20,10/21/2017 11:45:20,27.83,27.82,28.26,28.29,28.00,27.95,0.7060,0.7170,0.5810,0.5780,0.5810,0.5800,698,803,21OCT2017:11:59:39,25.2,10/21/2017 11:49:28,9.7,2,26.9900,5550,10/21/2017 11:58:47,5250,10/21/2017 11:50:32,5404,14.4,29.93,29.92,29.93,29.94,10/21/2017 11:58:24,10/21/2017 11:58:24,10/21/2017 11:58:23,10/21/2017 11:58:23,29.49,29.49,10/21/2017 11:58:26,10/21/2017 11:58:25,27.22,27.22,27.22,27.22,10/21/2017 11:59:30,10/21/2017 11:59:29,10/21/2017 11:59:29,10/21/2017 11:59:29,27.29,27.29,10/21/2017 11:50:08,10/21/2017 11:50:08,28.05,28.05,28.05,28.05,27.98,27.98,0.555,0.554,0.555,0.557,0.517,0.517
10/21/2017 12:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.4,30.73,30.78,30.08,30.08,10/21/2017 12:11:02,10/21/2017 12:11:02,10/21/2017 12:11:24,10/21/2017 12:11:24,29.82,29.77,10/21/2017 12:11:24,10/21/2017 12:11:24,25.43,25.47,26.32,26.46,10/21/2017 12:03:36,10/21/2017 12:03:36,10/21/2017 12:03:36,10/21/2017 12:03:35,26.23,26.18,10/21/2017 12:03:37,10/21/2017 12:03:37,28.05,28.05,28.47,28.51,28.23,28.18,0.7540,0.7590,0.6070,0.5940,0.5700,0.5700,694,794,21OCT2017:12:00:04,22.8,10/21/2017 12:12:22,8.5,1,48.3300,5490,10/21/2017 12:02:05,5340,10/21/2017 12:05:21,5407,14.7,29.65,29.65,29.65,29.66,10/21/2017 12:11:28,10/21/2017 12:11:28,10/21/2017 12:11:27,10/21/2017 12:11:27,29.36,29.36,10/21/2017 12:11:31,10/21/2017 12:11:31,26.1,26.1,26.1,26.09,10/21/2017 12:03:39,10/21/2017 12:03:39,10/21/2017 12:03:39,10/21/2017 12:03:39,26.74,26.74,10/21/2017 12:03:53,10/21/2017 12:03:53,28.27,28.27,28.27,28.27,28.19,28.19,0.584,0.583,0.584,0.586,0.492,0.492
10/21/2017 12:30:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.8,31.47,31.54,30.79,30.79,10/21/2017 12:20:26,10/21/2017 12:20:26,10/21/2017 12:20:28,10/21/2017 12:20:28,30.42,30.37,10/21/2017 12:20:28,10/21/2017 12:20:28,27.24,27.15,27.66,27.65,10/21/2017 12:29:49,10/21/2017 12:29:56,10/21/2017 12:29:42,10/21/2017 12:29:42,27.57,27.52,10/21/2017 12:29:57,10/21/2017 12:29:57,28.59,28.57,28.96,29.00,28.75,28.70,0.7170,0.7300,0.5370,0.5260,0.4960,0.4960,643,742,21OCT2017:12:27:20,25.4,10/21/2017 12:22:37,8.8,351,31.2600,5460,10/21/2017 12:15:36,5280,10/21/2017 12:26:57,5401,14.4,30.28,30.27,30.27,30.28,10/21/2017 12:20:34,10/21/2017 12:20:34,10/21/2017 12:20:33,10/21/2017 12:20:33,29.64,29.64,10/21/2017 12:16:40,10/21/2017 12:16:39,27.63,27.63,27.63,27.63,10/21/2017 12:29:54,10/21/2017 12:29:54,10/21/2017 12:29:53,10/21/2017 12:29:53,27.96,27.94,10/21/2017 12:30:00,10/21/2017 12:30:00,28.78,28.78,28.78,28.78,28.74,28.74,0.5,0.498,0.5,0.502,0.38,0.381
10/21/2017 12:45:00,15min,Peter Sinks,UCC,270,28.5,30.3,27.1,31.26,31.23,30.83,30.85,10/21/2017 12:41:01,10/21/2017 12:41:00,10/21/2017 12:41:01,10/21/2017 12:41:01,30.57,30.52,10/21/2017 12:41:01,10/21/2017 12:41:01,26.59,26.64,27.21,27.21,10/21/2017 12:32:50,10/21/2017 12:32:50,10/21/2017 12:32:53,10/21/2017 12:32:53,26.98,26.93,10/21/2017 12:32:54,10/21/2017 12:32:54,28.49,28.48,28.84,28.87,28.63,28.58,0.8680,0.8650,0.7700,0.7680,0.7190,0.7190,643,783,21OCT2017:12:32:22,20.0,10/21/2017 12:38:28,7.7,1,54.9000,5460,10/21/2017 12:30:01,5340,10/21/2017 12:35:09,5399,14.7,30.47,30.47,30.47,30.48,10/21/2017 12:41:10,10/21/2017 12:41:10,10/21/2017 12:41:10,10/21/2017 12:41:10,30.05,30.05,10/21/2017 12:41:14,10/21/2017 12:41:13,26.98,26.98,26.98,26.98,10/21/2017 12:32:59,10/21/2017 12:32:59,10/21/2017 12:32:59,10/21/2017 12:32:58,27.24,27.24,10/21/2017 12:33:05,10/21/2017 12:33:05,28.65,28.65,28.65,28.65,28.58,28.58,0.737,0.736,0.737,0.738,0.674,0.674
10/21/2017 13:00:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.1,31.73,31.79,31.50,31.46,10/21/2017 12:52:26,10/21/2017 12:52:26,10/21/2017 12:55:18,10/21/2017 12:55:18,30.87,30.81,10/21/2017 12:55:18,10/21/2017 12:55:18,27.39,27.37,28.10,28.20,10/21/2017 12:51:45,10/21/2017 12:51:40,10/21/2017 12:58:10,10/21/2017 12:58:10,27.87,27.82,10/21/2017 12:48:55,10/21/2017 12:48:55,29.02,29.00,29.46,29.49,29.18,29.13,0.8340,0.8410,0.6800,0.6740,0.6720,0.6720,592,799,21OCT2017:12:55:37,22.4,10/21/2017 12:59:28,9.1,359,37.3100,5460,10/21/2017 12:47:48,5340,10/21/2017 12:46:00,5394,14.7,30.82,30.81,30.82,30.82,10/21/2017 12:56:06,10/21/2017 12:56:06,10/21/2017 12:56:06,10/21/2017 12:56:06,30.67,30.67,10/21/2017 12:56:22,10/21/2017 12:56:22,28.04,28.05,28.04,28.03,10/21/2017 12:51:53,10/21/2017 12:51:53,10/21/2017 12:51:53,10/21/2017 12:51:52,28.07,28.07,10/21/2017 12:49:06,10/21/2017 12:49:06,29.25,29.25,29.25,29.25,29.16,29.16,0.658,0.657,0.658,0.66,0.596,0.596
10/21/2017 13:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.8,30.98,31.01,30.46,30.51,10/21/2017 13:12:58,10/21/2017 13:12:57,10/21/2017 13:12:58,10/21/2017 13:12:58,30.19,30.14,10/21/2017 13:12:58,10/21/2017 13:12:58,27.32,27.23,27.79,27.77,10/21/2017 13:11:31,10/21/2017 13:11:31,10/21/2017 13:04:55,10/21/2017 13:04:55,27.72,27.67,10/21/2017 13:00:58,10/21/2017 13:00:58,28.53,28.51,28.80,28.83,28.67,28.62,0.5420,0.5480,0.4640,0.4650,0.4510,0.4510,361,592,21OCT2017:13:13:50,20.4,10/21/2017 13:03:07,7.5,2,48.2900,5460,10/21/2017 13:02:24,5340,10/21/2017 13:00:02,5399,14.7,30,30,30,30,10/21/2017 13:13:08,10/21/2017 13:13:08,10/21/2017 13:13:08,10/21/2017 13:13:07,29.66,29.66,10/21/2017 13:13:14,10/21/2017 13:13:13,27.79,27.79,27.78,27.78,10/21/2017 13:05:01,10/21/2017 13:05:06,10/21/2017 13:05:01,10/21/2017 13:05:01,27.85,27.85,10/21/2017 13:01:12,10/21/2017 13:01:11,28.67,28.67,28.67,28.67,28.64,28.64,0.442,0.441,0.442,0.443,0.41,0.41
10/21/2017 13:30:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.0,31.20,31.21,30.85,30.83,10/21/2017 13:22:45,10/21/2017 13:22:45,10/21/2017 13:22:45,10/21/2017 13:22:45,30.27,30.22,10/21/2017 13:22:46,10/21/2017 13:22:46,27.66,27.64,27.96,28.03,10/21/2017 13:24:21,10/21/2017 13:20:05,10/21/2017 13:24:22,10/21/2017 13:24:21,27.87,27.82,10/21/2017 13:20:32,10/21/2017 13:20:32,28.63,28.61,28.98,29.02,28.77,28.72,0.5860,0.5910,0.5220,0.5160,0.4680,0.4680,337,616,21OCT2017:13:21:52,14.7,10/21/2017 13:23:31,6.2,348,35.8800,5490,10/21/2017 13:25:37,5340,10/21/2017 13:23:31,5405,14.7,30.24,30.24,30.24,30.24,10/21/2017 13:22:53,10/21/2017 13:22:53,10/21/2017 13:22:53,10/21/2017 13:22:53,29.79,29.79,10/21/2017 13:23:10,10/21/2017 13:23:09,27.94,27.94,27.94,27.94,10/21/2017 13:24:27,10/21/2017 13:24:27,10/21/2017 13:24:27,10/21/2017 13:24:26,28.08,28.08,10/21/2017 13:20:47,10/21/2017 13:20:46,28.81,28.81,28.81,28.81,28.75,28.75,0.481,0.481,0.481,0.482,0.418,0.418
10/21/2017 13:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.4,30.84,30.85,30.56,30.55,10/21/2017 13:38:02,10/21/2017 13:38:02,10/21/2017 13:38:02,10/21/2017 13:38:02,30.12,30.07,10/21/2017 13:38:02,10/21/2017 13:38:02,27.01,27.02,27.62,27.68,10/21/2017 13:31:46,10/21/2017 13:31:46,10/21/2017 13:31:45,10/21/2017 13:31:44,27.27,27.22,10/21/2017 13:31:49,10/21/2017 13:31:49,28.79,28.76,29.08,29.11,28.90,28.85,0.7030,0.7020,0.6060,0.6000,0.5880,0.5880,379,658,21OCT2017:13:43:57,18.0,10/21/2017 13:39:59,6.4,352,52.1700,5490,10/21/2017 13:44:43,5340,10/21/2017 13:30:06,5403,14.6,30.08,30.07,30.07,30.08,10/21/2017 13:38:07,10/21/2017 13:38:07,10/21/2017 13:38:07,10/21/2017 13:38:06,29.58,29.59,10/21/2017 13:42:08,10/21/2017 13:42:07,27.38,27.38,27.38,27.38,10/21/2017 13:31:56,10/21/2017 13:31:56,10/21/2017 13:31:56,10/21/2017 13:31:56,27.4,27.4,10/21/2017 13:32:02,10/21/2017 13:32:01,28.92,28.92,28.92,28.92,28.86,28.86,0.588,0.588,0.588,0.589,0.542,0.542
10/21/2017 14:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.5,31.67,31.77,31.24,31.28,10/21/2017 13:45:02,10/21/2017 13:45:02,10/21/2017 13:45:05,10/21/2017 13:45:05,30.72,30.66,10/21/2017 13:45:05,10/21/2017 13:45:05,28.05,27.98,28.55,28.65,10/21/2017 13:47:27,10/21/2017 13:56:24,10/21/2017 13:49:07,10/21/2017 13:49:07,28.32,28.27,10/21/2017 13:47:20,10/21/2017 13:47:20,29.11,29.07,29.53,29.57,29.23,29.18,0.6040,0.6170,0.4530,0.4450,0.4490,0.4490,504,655,21OCT2017:13:58:16,17.3,10/21/2017 13:55:31,8.3,351,25.0700,5430,10/21/2017 13:45:08,5220,10/21/2017 13:55:29,5352,14.3,30.83,30.81,30.82,30.84,10/21/2017 13:45:15,10/21/2017 13:45:15,10/21/2017 13:45:14,10/21/2017 13:45:14,30.18,30.18,10/21/2017 13:45:28,10/21/2017 13:45:28,28.5,28.51,28.51,28.5,10/21/2017 13:56:38,10/21/2017 13:56:38,10/21/2017 13:56:38,10/21/2017 13:56:37,28.5,28.5,10/21/2017 13:47:41,10/21/2017 13:47:41,29.32,29.32,29.32,29.32,29.21,29.21,0.43,0.428,0.429,0.431,0.386,0.386
10/21/2017 14:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.1,31.16,31.21,30.80,30.75,10/21/2017 14:02:24,10/21/2017 14:02:24,10/21/2017 14:02:25,10/21/2017 14:02:25,30.27,30.22,10/21/2017 14:02:24,10/21/2017 14:02:24,27.76,27.72,28.12,28.19,10/21/2017 14:13:26,10/21/2017 14:12:53,10/21/2017 14:12:53,10/21/2017 14:12:54,28.02,27.97,10/21/2017 14:12:52,10/21/2017 14:12:52,28.79,28.77,29.11,29.15,28.92,28.87,0.5330,0.5380,0.4410,0.4340,0.4150,0.4150,374,668,21OCT2017:14:11:40,20.2,10/21/2017 14:03:09,7.9,349,35.2400,5340,10/21/2017 14:13:09,5220,10/21/2017 14:00:22,5275,14.3,30.06,30.06,30.06,30.06,10/21/2017 14:02:29,10/21/2017 14:02:28,10/21/2017 14:02:28,10/21/2017 14:02:28,29.67,29.67,10/21/2017 14:08:00,10/21/2017 14:08:00,28.04,28.04,28.04,28.04,10/21/2017 14:12:58,10/21/2017 14:12:58,10/21/2017 14:12:57,10/21/2017 14:12:57,28.14,28.14,10/21/2017 14:13:14,10/21/2017 14:13:13,28.96,28.96,28.96,28.96,28.9,28.9,0.421,0.42,0.421,0.422,0.369,0.369
10/21/2017 14:30:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.1,31.45,31.42,31.33,31.34,10/21/2017 14:26:48,10/21/2017 14:26:48,10/21/2017 14:19:22,10/21/2017 14:19:22,30.94,30.89,10/21/2017 14:19:27,10/21/2017 14:19:27,28.51,28.50,29.18,29.27,10/21/2017 14:22:56,10/21/2017 14:15:19,10/21/2017 14:16:56,10/21/2017 14:16:56,28.92,28.87,10/21/2017 14:15:19,10/21/2017 14:15:19,29.69,29.65,30.15,30.19,29.79,29.73,0.6050,0.6170,0.4370,0.4310,0.4420,0.4420,473,606,21OCT2017:14:20:05,17.8,10/21/2017 14:24:40,7.8,347,30.5900,5340,10/21/2017 14:16:24,5220,10/21/2017 14:16:52,5277,14.3,31.06,31.06,31.06,31.07,10/21/2017 14:19:32,10/21/2017 14:19:31,10/21/2017 14:19:31,10/21/2017 14:19:31,30.57,30.57,10/21/2017 14:19:38,10/21/2017 14:19:37,29.14,29.14,29.14,29.14,10/21/2017 14:15:26,10/21/2017 14:15:25,10/21/2017 14:15:25,10/21/2017 14:15:25,29.01,29.01,10/21/2017 14:15:01,10/21/2017 14:15:01,29.91,29.91,29.91,29.91,29.74,29.74,0.426,0.424,0.425,0.426,0.38,0.38
10/21/2017 14:45:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.9,33.10,33.08,32.36,32.40,10/21/2017 14:36:29,10/21/2017 14:36:29,10/21/2017 14:36:29,10/21/2017 14:36:29,32.06,32.01,10/21/2017 14:36:31,10/21/2017 14:36:31,28.49,28.44,28.71,28.70,10/21/2017 14:37:14,10/21/2017 14:37:14,10/21/2017 14:31:09,10/21/2017 14:31:09,28.85,28.80,10/21/2017 14:32:29,10/21/2017 14:32:29,29.91,29.88,30.31,30.34,30.03,29.97,0.7810,0.7850,0.6850,0.6810,0.6400,0.6400,523,554,21OCT2017:14:32:48,22.6,10/21/2017 14:36:53,7.9,11,45.5400,5310,10/21/2017 14:30:58,5190,10/21/2017 14:36:50,5267,14.2,32,32,32,32.01,10/21/2017 14:36:33,10/21/2017 14:36:33,10/21/2017 14:36:33,10/21/2017 14:36:33,31.34,31.34,10/21/2017 14:36:45,10/21/2017 14:36:44,28.78,28.79,28.78,28.78,10/21/2017 14:31:13,10/21/2017 14:31:13,10/21/2017 14:31:13,10/21/2017 14:31:13,28.99,28.99,10/21/2017 14:37:42,10/21/2017 14:37:41,30.11,30.11,30.11,30.11,30,30,0.646,0.645,0.647,0.648,0.582,0.582
10/21/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.90,31.99,31.81,31.85,10/21/2017 14:52:51,10/21/2017 14:52:51,10/21/2017 14:53:00,10/21/2017 14:51:00,31.47,31.41,10/21/2017 14:52:59,10/21/2017 14:52:59,28.64,28.59,29.12,29.12,10/21/2017 14:58:28,10/21/2017 14:58:27,10/21/2017 14:58:49,10/21/2017 14:58:49,29.07,29.02,10/21/2017 14:58:53,10/21/2017 14:58:53,30.23,30.20,30.65,30.68,30.34,30.29,0.6100,0.6110,0.6200,0.6230,0.5110,0.5110,447,492,21OCT2017:14:45:13,20.4,10/21/2017 14:57:59,7.9,9,39.9500,5310,10/21/2017 14:48:13,5190,10/21/2017 14:57:24,5263,14.2,31.43,31.42,31.43,31.45,10/21/2017 14:53:04,10/21/2017 14:53:03,10/21/2017 14:53:03,10/21/2017 14:53:03,31.08,31.08,10/21/2017 14:54:09,10/21/2017 14:54:08,29.18,29.18,29.18,29.18,10/21/2017 14:59:17,10/21/2017 14:59:16,10/21/2017 14:59:16,10/21/2017 14:59:16,29.18,29.18,10/21/2017 14:59:19,10/21/2017 14:59:18,30.44,30.44,30.44,30.44,30.32,30.32,0.538,0.537,0.538,0.539,0.469,0.469
10/21/2017 15:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.7,32.41,32.41,32.10,32.16,10/21/2017 15:06:27,10/21/2017 15:06:27,10/21/2017 15:06:29,10/21/2017 15:06:29,31.91,31.86,10/21/2017 15:06:28,10/21/2017 15:06:28,29.15,29.14,29.67,29.66,10/21/2017 15:04:54,10/21/2017 15:04:54,10/21/2017 15:04:07,10/21/2017 15:04:06,29.59,29.54,10/21/2017 15:12:09,10/21/2017 15:12:09,30.36,30.33,30.77,30.80,30.48,30.43,0.5390,0.5440,0.5250,0.5270,0.4140,0.4140,399,446,21OCT2017:15:05:03,21.7,10/21/2017 15:14:10,7.1,16,38.0100,5310,10/21/2017 15:06:38,5190,10/21/2017 15:03:35,5257,14.2,31.68,31.67,31.68,31.69,10/21/2017 15:06:30,10/21/2017 15:06:29,10/21/2017 15:06:29,10/21/2017 15:06:29,31.38,31.38,10/21/2017 15:06:42,10/21/2017 15:06:41,29.75,29.76,29.75,29.75,10/21/2017 15:04:16,10/21/2017 15:04:16,10/21/2017 15:04:15,10/21/2017 15:04:15,29.68,29.68,10/21/2017 15:12:25,10/21/2017 15:12:25,30.56,30.56,30.56,30.56,30.45,30.45,0.445,0.443,0.445,0.446,0.361,0.361
10/21/2017 15:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,32.43,32.44,31.85,31.88,10/21/2017 15:23:07,10/21/2017 15:23:07,10/21/2017 15:23:08,10/21/2017 15:23:08,31.76,31.71,10/21/2017 15:23:08,10/21/2017 15:23:08,28.91,28.92,29.61,29.60,10/21/2017 15:22:20,10/21/2017 15:22:20,10/21/2017 15:17:34,10/21/2017 15:17:36,29.52,29.47,10/21/2017 15:15:49,10/21/2017 15:15:49,30.24,30.21,30.68,30.72,30.36,30.31,0.5130,0.5190,0.3870,0.3890,0.3990,0.3990,348,412,21OCT2017:15:22:27,21.1,10/21/2017 15:29:55,8.6,5,33.6900,5310,10/21/2017 15:22:25,5190,10/21/2017 15:15:30,5250,14.2,31.51,31.5,31.51,31.51,10/21/2017 15:23:14,10/21/2017 15:23:14,10/21/2017 15:23:14,10/21/2017 15:23:14,31.28,31.29,10/21/2017 15:23:35,10/21/2017 15:23:35,29.56,29.56,29.56,29.56,10/21/2017 15:17:45,10/21/2017 15:17:45,10/21/2017 15:17:45,10/21/2017 15:17:44,29.62,29.61,10/21/2017 15:16:12,10/21/2017 15:16:12,30.46,30.46,30.46,30.46,30.33,30.33,0.377,0.376,0.377,0.378,0.345,0.345
10/21/2017 15:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.7,31.94,31.95,32.00,32.04,10/21/2017 15:41:24,10/21/2017 15:41:24,10/21/2017 15:42:11,10/21/2017 15:42:11,31.54,31.49,10/21/2017 15:41:29,10/21/2017 15:41:29,29.21,29.14,29.74,29.72,10/21/2017 15:36:58,10/21/2017 15:36:58,10/21/2017 15:35:04,10/21/2017 15:35:04,29.37,29.32,10/21/2017 15:44:53,10/21/2017 15:44:53,30.36,30.33,30.83,30.86,30.48,30.43,0.4930,0.4980,0.4880,0.4950,0.3880,0.3880,324,371,21OCT2017:15:31:54,20.0,10/21/2017 15:30:01,7.0,4,42.1900,5430,10/21/2017 15:32:16,5190,10/21/2017 15:30:02,5257,14.2,31.71,31.71,31.72,31.72,10/21/2017 15:42:18,10/21/2017 15:42:17,10/21/2017 15:42:17,10/21/2017 15:42:17,31.29,31.29,10/21/2017 15:42:22,10/21/2017 15:42:22,29.7,29.7,29.69,29.68,10/21/2017 15:45:00,10/21/2017 15:45:00,10/21/2017 15:45:00,10/21/2017 15:45:00,29.62,29.61,10/21/2017 15:45:00,10/21/2017 15:45:00,30.6,30.6,30.6,30.6,30.47,30.47,0.416,0.416,0.417,0.417,0.321,0.321
10/21/2017 16:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.5,31.10,31.13,31.22,31.26,10/21/2017 15:58:41,10/21/2017 15:58:41,10/21/2017 15:58:43,10/21/2017 15:58:43,30.87,30.81,10/21/2017 15:58:43,10/21/2017 15:58:43,29.06,28.98,29.43,29.47,10/21/2017 15:46:19,10/21/2017 15:46:18,10/21/2017 15:48:37,10/21/2017 15:48:37,29.37,29.32,10/21/2017 15:48:46,10/21/2017 15:48:46,29.91,29.88,30.25,30.30,30.02,29.97,0.3550,0.3650,0.3460,0.3420,0.2580,0.2580,262,288,21OCT2017:15:51:54,18.6,10/21/2017 15:48:16,7.9,352,24.0000,5280,10/21/2017 15:45:02,5190,10/21/2017 15:48:12,5257,14.2,30.86,30.85,30.86,30.86,10/21/2017 15:58:15,10/21/2017 15:58:15,10/21/2017 15:58:15,10/21/2017 15:58:14,30.49,30.49,10/21/2017 15:58:29,10/21/2017 15:58:28,29.41,29.41,29.41,29.4,10/21/2017 15:48:42,10/21/2017 15:48:42,10/21/2017 15:48:42,10/21/2017 15:48:41,29.49,29.49,10/21/2017 15:48:59,10/21/2017 15:48:59,30.08,30.08,30.08,30.08,29.99,29.99,0.286,0.285,0.286,0.286,0.226,0.226
10/21/2017 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.3,30.94,30.95,31.08,31.14,10/21/2017 16:05:42,10/21/2017 16:05:42,10/21/2017 16:04:16,10/21/2017 16:04:16,30.87,30.81,10/21/2017 16:04:15,10/21/2017 16:04:15,29.06,29.03,29.22,29.29,10/21/2017 16:14:35,10/21/2017 16:14:35,10/21/2017 16:12:56,10/21/2017 16:12:56,29.22,29.17,10/21/2017 16:14:53,10/21/2017 16:14:53,29.75,29.73,30.14,30.18,29.87,29.82,0.3810,0.3830,0.4670,0.4640,0.3300,0.3300,192,258,21OCT2017:16:00:01,16.0,10/21/2017 16:00:39,6.5,359,33.6700,5310,10/21/2017 16:04:09,5190,10/21/2017 16:00:38,5268,14.2,30.74,30.73,30.74,30.74,10/21/2017 16:04:18,10/21/2017 16:04:18,10/21/2017 16:04:18,10/21/2017 16:04:18,30.49,30.49,10/21/2017 16:04:24,10/21/2017 16:04:23,29.24,29.24,29.24,29.24,10/21/2017 16:13:07,10/21/2017 16:13:07,10/21/2017 16:13:07,10/21/2017 16:13:06,29.32,29.32,10/21/2017 16:15:00,10/21/2017 16:15:00,29.96,29.96,29.96,29.96,29.86,29.85,0.384,0.383,0.384,0.384,0.302,0.302
10/21/2017 16:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.9,29.61,29.61,29.65,29.69,10/21/2017 16:16:08,10/21/2017 16:16:08,10/21/2017 16:15:07,10/21/2017 16:16:08,29.59,29.54,10/21/2017 16:16:39,10/21/2017 16:16:39,28.68,28.64,28.82,28.87,10/21/2017 16:26:13,10/21/2017 16:26:13,10/21/2017 16:30:00,10/21/2017 16:30:00,28.85,28.80,10/21/2017 16:26:14,10/21/2017 16:26:14,28.99,28.97,29.12,29.16,29.11,29.06,0.1410,0.1420,0.1690,0.1720,0.1270,0.1270,75,147,21OCT2017:16:15:19,16.4,10/21/2017 16:23:59,6.9,350,23.7900,5310,10/21/2017 16:15:27,5220,10/21/2017 16:18:52,5272,14.2,29.5,29.5,29.5,29.5,10/21/2017 16:16:17,10/21/2017 16:16:17,10/21/2017 16:16:17,10/21/2017 16:16:14,29.46,29.46,10/21/2017 16:16:48,10/21/2017 16:16:47,28.85,28.85,28.85,28.85,10/21/2017 16:30:00,10/21/2017 16:30:00,10/21/2017 16:30:00,10/21/2017 16:30:00,28.92,28.92,10/21/2017 16:30:00,10/21/2017 16:30:00,29.06,29.06,29.06,29.06,29.09,29.09,0.149,0.149,0.149,0.149,0.114,0.113
10/21/2017 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.20,29.18,29.27,29.30,10/21/2017 16:42:10,10/21/2017 16:42:10,10/21/2017 16:40:33,10/21/2017 16:40:30,29.22,29.17,10/21/2017 16:43:54,10/21/2017 16:43:54,28.51,28.46,28.66,28.70,10/21/2017 16:33:25,10/21/2017 16:33:25,10/21/2017 16:35:12,10/21/2017 16:35:10,28.62,28.57,10/21/2017 16:33:26,10/21/2017 16:33:26,28.80,28.78,28.91,28.95,28.91,28.86,0.1200,0.1210,0.1620,0.1630,0.1300,0.1300,109,149,21OCT2017:16:40:11,15.8,10/21/2017 16:42:53,7.2,346,24.8600,5340,10/21/2017 16:33:37,5220,10/21/2017 16:42:53,5284,14.3,29.1,29.1,29.1,29.1,10/21/2017 16:44:07,10/21/2017 16:44:07,10/21/2017 16:44:07,10/21/2017 16:44:06,29.07,29.07,10/21/2017 16:42:00,10/21/2017 16:41:57,28.63,28.63,28.63,28.63,10/21/2017 16:33:38,10/21/2017 16:33:38,10/21/2017 16:33:38,10/21/2017 16:33:38,28.65,28.65,10/21/2017 16:33:55,10/21/2017 16:33:55,28.86,28.86,28.86,28.86,28.89,28.89,0.128,0.128,0.128,0.128,0.112,0.112
10/21/2017 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.12,29.09,29.17,29.20,10/21/2017 16:45:46,10/21/2017 16:45:45,10/21/2017 16:45:45,10/21/2017 16:45:45,29.14,29.09,10/21/2017 16:45:28,10/21/2017 16:45:28,28.42,28.38,28.48,28.52,10/21/2017 16:52:00,10/21/2017 16:51:59,10/21/2017 16:55:31,10/21/2017 16:52:00,28.47,28.42,10/21/2017 16:54:51,10/21/2017 16:54:51,28.74,28.71,28.81,28.84,28.80,28.75,0.1440,0.1440,0.1620,0.1620,0.1750,0.1750,72,104,21OCT2017:16:45:04,13.6,10/21/2017 16:54:41,5.9,19,31.3600,5310,10/21/2017 16:45:01,5190,10/21/2017 16:54:35,5254,14.1,29.1,29.1,29.1,29.1,10/21/2017 16:45:49,10/21/2017 16:45:49,10/21/2017 16:45:49,10/21/2017 16:45:48,29.08,29.08,10/21/2017 16:47:02,10/21/2017 16:47:02,28.48,28.48,28.48,28.48,10/21/2017 16:55:38,10/21/2017 16:55:38,10/21/2017 16:55:38,10/21/2017 16:55:37,28.51,28.51,10/21/2017 16:55:50,10/21/2017 16:55:49,28.78,28.78,28.78,28.78,28.78,28.78,0.147,0.147,0.147,0.147,0.163,0.163
10/21/2017 17:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.87,28.84,28.87,28.89,10/21/2017 17:00:21,10/21/2017 17:00:21,10/21/2017 17:00:26,10/21/2017 17:00:26,28.99,28.94,10/21/2017 17:00:27,10/21/2017 17:00:27,27.79,27.76,27.92,27.97,10/21/2017 17:14:48,10/21/2017 17:14:48,10/21/2017 17:14:48,10/21/2017 17:14:48,27.95,27.90,10/21/2017 17:14:47,10/21/2017 17:14:47,28.44,28.41,28.47,28.51,28.49,28.44,0.1720,0.1730,0.1730,0.1710,0.1540,0.1540,44,71,21OCT2017:17:00:01,14.0,10/21/2017 17:07:38,5.6,345,26.9800,5250,10/21/2017 17:00:08,5070,10/21/2017 17:14:51,5171,13.8,28.81,28.81,28.81,28.81,10/21/2017 17:00:29,10/21/2017 17:00:29,10/21/2017 17:00:28,10/21/2017 17:00:28,28.8,28.8,10/21/2017 17:00:01,10/21/2017 17:00:01,27.97,27.98,27.97,27.97,10/21/2017 17:14:51,10/21/2017 17:14:50,10/21/2017 17:14:50,10/21/2017 17:14:50,28.11,28.11,10/21/2017 17:15:00,10/21/2017 17:15:00,28.47,28.47,28.46,28.46,28.48,28.48,0.164,0.164,0.165,0.165,0.139,0.139
10/21/2017 17:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.46,28.45,28.41,28.44,10/21/2017 17:15:57,10/21/2017 17:15:59,10/21/2017 17:15:55,10/21/2017 17:15:56,28.54,28.49,10/21/2017 17:16:08,10/21/2017 17:16:08,27.44,27.41,27.50,27.56,10/21/2017 17:27:24,10/21/2017 17:27:25,10/21/2017 17:27:24,10/21/2017 17:27:24,27.57,27.52,10/21/2017 17:28:11,10/21/2017 17:28:11,27.96,27.93,27.95,27.98,28.02,27.97,0.2270,0.2310,0.2110,0.2120,0.2290,0.2290,15,25,21OCT2017:17:15:01,17.5,10/21/2017 17:23:00,8.1,356,21.9000,5130,10/21/2017 17:15:17,2550,10/21/2017 17:28:18,4344,13.5,28.43,28.43,28.43,28.43,10/21/2017 17:16:09,10/21/2017 17:16:09,10/21/2017 17:16:08,10/21/2017 17:16:08,28.44,28.44,10/21/2017 17:16:20,10/21/2017 17:16:19,27.57,27.57,27.57,27.57,10/21/2017 17:28:44,10/21/2017 17:28:44,10/21/2017 17:28:43,10/21/2017 17:28:43,27.62,27.62,10/21/2017 17:28:57,10/21/2017 17:28:56,27.96,27.96,27.96,27.96,28,28,0.213,0.213,0.213,0.214,0.217,0.217
10/21/2017 17:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.84,27.80,27.82,27.85,10/21/2017 17:30:43,10/21/2017 17:30:43,10/21/2017 17:30:43,10/21/2017 17:30:43,27.87,27.82,10/21/2017 17:30:40,10/21/2017 17:30:40,27.13,27.11,27.17,27.23,10/21/2017 17:38:05,10/21/2017 17:38:04,10/21/2017 17:38:05,10/21/2017 17:38:05,27.20,27.15,10/21/2017 17:38:31,10/21/2017 17:38:31,27.48,27.44,27.47,27.50,27.51,27.46,0.1330,0.1310,0.1300,0.1280,0.1380,0.1380,6,9,21OCT2017:17:33:35,14.7,10/21/2017 17:30:31,8.7,347,16.7800,2640,10/21/2017 17:30:21,2520,10/21/2017 17:36:52,2559,13.3,27.8,27.81,27.81,27.8,10/21/2017 17:30:53,10/21/2017 17:30:53,10/21/2017 17:30:53,10/21/2017 17:30:53,27.77,27.77,10/21/2017 17:31:09,10/21/2017 17:31:08,27.23,27.23,27.23,27.23,10/21/2017 17:38:17,10/21/2017 17:38:17,10/21/2017 17:38:17,10/21/2017 17:38:16,27.3,27.3,10/21/2017 17:42:53,10/21/2017 17:42:53,27.48,27.48,27.48,27.48,27.48,27.48,0.122,0.122,0.122,0.122,0.126,0.126
10/21/2017 18:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.64,27.61,27.62,27.64,10/21/2017 17:52:15,10/21/2017 17:52:15,10/21/2017 17:52:13,10/21/2017 17:52:14,27.72,27.67,10/21/2017 17:52:18,10/21/2017 17:52:18,26.77,26.75,26.83,26.89,10/21/2017 17:56:18,10/21/2017 17:56:18,10/21/2017 17:56:19,10/21/2017 17:56:19,26.97,26.92,10/21/2017 17:56:19,10/21/2017 17:56:19,27.33,27.30,27.32,27.35,27.35,27.30,0.1350,0.1350,0.1210,0.1170,0.1140,0.1140,0,1,21OCT2017:17:45:01,14.9,10/21/2017 17:56:58,7.7,346,17.6900,2580,10/21/2017 17:45:08,2490,10/21/2017 17:47:17,2521,13.2,27.58,27.58,27.58,27.58,10/21/2017 17:52:24,10/21/2017 17:52:23,10/21/2017 17:52:23,10/21/2017 17:52:23,27.48,27.48,10/21/2017 17:45:25,10/21/2017 17:45:24,26.91,26.91,26.91,26.9,10/21/2017 17:56:25,10/21/2017 17:56:25,10/21/2017 17:56:24,10/21/2017 17:56:24,27.07,27.07,10/21/2017 17:56:35,10/21/2017 17:56:34,27.33,27.33,27.33,27.33,27.33,27.33,0.113,0.113,0.113,0.113,0.09,0.09
10/21/2017 18:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.54,27.52,27.47,27.48,10/21/2017 18:08:33,10/21/2017 18:08:34,10/21/2017 18:08:33,10/21/2017 18:08:34,27.57,27.52,10/21/2017 18:04:16,10/21/2017 18:04:16,26.89,26.86,26.95,27.01,10/21/2017 18:09:39,10/21/2017 18:09:39,10/21/2017 18:09:39,10/21/2017 18:09:38,27.05,27.00,10/21/2017 18:09:39,10/21/2017 18:09:39,27.29,27.25,27.27,27.30,27.31,27.25,0.1210,0.1180,0.1010,0.0990,0.0810,0.0810,0,0,21OCT2017:18:00:01,19.3,10/21/2017 18:03:07,7.8,356,22.0300,2580,10/21/2017 18:02:06,2490,10/21/2017 18:00:02,2510,13.0,27.45,27.45,27.45,27.46,10/21/2017 18:06:13,10/21/2017 18:06:13,10/21/2017 18:06:13,10/21/2017 18:06:12,27.4,27.4,10/21/2017 18:06:17,10/21/2017 18:06:16,27.01,27.01,27.01,27.01,10/21/2017 18:09:47,10/21/2017 18:09:47,10/21/2017 18:09:47,10/21/2017 18:09:47,27.13,27.13,10/21/2017 18:10:04,10/21/2017 18:10:04,27.28,27.28,27.28,27.28,27.28,27.28,0.094,0.094,0.094,0.094,0.053,0.053
10/21/2017 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.74,27.67,27.62,27.68,10/21/2017 18:28:54,10/21/2017 18:28:54,10/21/2017 18:29:20,10/21/2017 18:29:23,27.57,27.52,10/21/2017 18:20:50,10/21/2017 18:20:50,26.91,26.86,27.03,27.09,10/21/2017 18:18:27,10/21/2017 18:18:27,10/21/2017 18:17:29,10/21/2017 18:17:29,27.05,27.00,10/21/2017 18:18:28,10/21/2017 18:18:28,27.37,27.33,27.34,27.38,27.37,27.32,0.1400,0.1360,0.1200,0.1220,0.1060,0.1060,-0,-0,21OCT2017:18:15:01,17.8,10/21/2017 18:28:45,7.5,6,21.0800,2580,10/21/2017 18:22:14,2460,10/21/2017 18:26:32,2502,13.0,27.6,27.6,27.6,27.6,10/21/2017 18:29:34,10/21/2017 18:29:34,10/21/2017 18:29:33,10/21/2017 18:29:33,27.48,27.48,10/21/2017 18:24:14,10/21/2017 18:24:13,27.07,27.07,27.07,27.07,10/21/2017 18:17:35,10/21/2017 18:17:34,10/21/2017 18:17:34,10/21/2017 18:17:34,27.19,27.19,10/21/2017 18:18:35,10/21/2017 18:18:34,27.36,27.36,27.36,27.36,27.34,27.34,0.113,0.113,0.113,0.114,0.078,0.078
10/21/2017 18:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.66,27.61,27.61,27.62,10/21/2017 18:44:37,10/21/2017 18:44:37,10/21/2017 18:38:48,10/21/2017 18:38:48,27.57,27.52,10/21/2017 18:44:54,10/21/2017 18:44:54,26.97,26.95,27.07,27.09,10/21/2017 18:36:42,10/21/2017 18:36:41,10/21/2017 18:36:42,10/21/2017 18:36:42,27.12,27.07,10/21/2017 18:35:11,10/21/2017 18:35:11,27.37,27.33,27.36,27.40,27.36,27.31,0.1250,0.1220,0.1060,0.1060,0.0950,0.0950,-0,-0,21OCT2017:18:30:01,18.9,10/21/2017 18:40:06,8.8,8,22.3900,2580,10/21/2017 18:30:55,2460,10/21/2017 18:31:08,2502,13.1,27.57,27.57,27.57,27.57,10/21/2017 18:44:52,10/21/2017 18:44:51,10/21/2017 18:44:51,10/21/2017 18:44:51,27.48,27.48,10/21/2017 18:31:02,10/21/2017 18:31:02,27.12,27.13,27.12,27.12,10/21/2017 18:36:12,10/21/2017 18:36:12,10/21/2017 18:36:12,10/21/2017 18:36:12,27.18,27.18,10/21/2017 18:36:34,10/21/2017 18:36:34,27.36,27.36,27.36,27.36,27.33,27.33,0.094,0.094,0.094,0.095,0.067,0.067
10/21/2017 19:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.88,27.82,27.95,27.98,10/21/2017 18:47:21,10/21/2017 18:47:23,10/21/2017 18:47:09,10/21/2017 18:47:55,27.79,27.74,10/21/2017 18:47:26,10/21/2017 18:47:26,26.81,26.78,26.92,26.98,10/21/2017 18:56:47,10/21/2017 18:56:47,10/21/2017 18:56:47,10/21/2017 18:56:47,27.12,27.07,10/21/2017 18:56:50,10/21/2017 18:56:50,27.47,27.42,27.47,27.51,27.44,27.39,0.1590,0.1550,0.1640,0.1620,0.1250,0.1250,-0,-0,21OCT2017:18:45:02,20.6,10/21/2017 18:47:07,9.0,0,20.0500,2580,10/21/2017 18:47:08,2460,10/21/2017 18:45:03,2500,13.0,27.85,27.86,27.85,27.85,10/21/2017 18:47:30,10/21/2017 18:47:29,10/21/2017 18:47:29,10/21/2017 18:47:29,27.63,27.63,10/21/2017 18:49:41,10/21/2017 18:49:40,27.05,27.05,27.05,27.05,10/21/2017 18:56:52,10/21/2017 18:56:52,10/21/2017 18:56:52,10/21/2017 18:56:52,27.26,27.25,10/21/2017 18:57:07,10/21/2017 18:57:06,27.46,27.46,27.46,27.47,27.42,27.42,0.138,0.138,0.138,0.138,0.098,0.098
10/21/2017 19:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.3,28.28,28.23,28.25,28.26,10/21/2017 19:14:52,10/21/2017 19:14:51,10/21/2017 19:14:51,10/21/2017 19:14:51,28.10,28.05,10/21/2017 19:14:50,10/21/2017 19:14:50,27.21,27.18,27.25,27.31,10/21/2017 19:02:11,10/21/2017 19:02:11,10/21/2017 19:02:12,10/21/2017 19:02:11,27.27,27.22,10/21/2017 19:00:20,10/21/2017 19:00:20,27.66,27.62,27.67,27.71,27.63,27.58,0.1870,0.1830,0.1930,0.1920,0.1770,0.1760,-0,-0,21OCT2017:19:00:08,21.9,10/21/2017 19:14:08,10.5,0,19.7400,2580,10/21/2017 19:03:48,2460,10/21/2017 19:00:11,2500,13.0,28.16,28.16,28.16,28.16,10/21/2017 19:15:00,10/21/2017 19:15:00,10/21/2017 19:15:00,10/21/2017 19:15:00,27.97,27.97,10/21/2017 19:15:00,10/21/2017 19:15:00,27.3,27.31,27.3,27.3,10/21/2017 19:02:18,10/21/2017 19:02:18,10/21/2017 19:02:17,10/21/2017 19:02:17,27.34,27.34,10/21/2017 19:01:02,10/21/2017 19:01:01,27.66,27.66,27.66,27.66,27.6,27.6,0.169,0.169,0.17,0.17,0.149,0.149
10/21/2017 19:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.9,29.00,28.95,29.07,29.10,10/21/2017 19:29:05,10/21/2017 19:29:05,10/21/2017 19:29:05,10/21/2017 19:29:05,28.92,28.87,10/21/2017 19:29:03,10/21/2017 19:29:03,27.65,27.61,27.83,27.86,10/21/2017 19:20:59,10/21/2017 19:20:58,10/21/2017 19:20:59,10/21/2017 19:20:59,27.87,27.82,10/21/2017 19:21:01,10/21/2017 19:21:01,28.35,28.31,28.37,28.41,28.33,28.28,0.2520,0.2490,0.2600,0.2600,0.2300,0.2290,-0,-0,21OCT2017:19:15:03,24.6,10/21/2017 19:28:38,11.4,2,17.1100,2580,10/21/2017 19:15:17,2460,10/21/2017 19:15:08,2503,13.0,28.97,28.97,28.97,28.97,10/21/2017 19:29:15,10/21/2017 19:29:14,10/21/2017 19:29:14,10/21/2017 19:29:14,28.83,28.83,10/21/2017 19:29:33,10/21/2017 19:29:32,27.89,27.89,27.89,27.89,10/21/2017 19:21:05,10/21/2017 19:21:05,10/21/2017 19:21:04,10/21/2017 19:21:04,27.94,27.94,10/21/2017 19:21:10,10/21/2017 19:21:09,28.35,28.35,28.35,28.35,28.3,28.3,0.244,0.244,0.244,0.244,0.215,0.216
10/21/2017 19:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.31,29.27,29.37,29.38,10/21/2017 19:44:44,10/21/2017 19:44:43,10/21/2017 19:44:41,10/21/2017 19:44:40,29.22,29.17,10/21/2017 19:41:37,10/21/2017 19:41:37,28.41,28.38,28.50,28.53,10/21/2017 19:34:25,10/21/2017 19:34:25,10/21/2017 19:34:25,10/21/2017 19:34:25,28.47,28.42,10/21/2017 19:31:25,10/21/2017 19:31:25,28.80,28.76,28.82,28.86,28.77,28.72,0.1550,0.1530,0.1500,0.1500,0.1640,0.1630,-0,-0,21OCT2017:19:30:03,21.5,10/21/2017 19:34:54,11.6,3,18.6500,2580,10/21/2017 19:34:56,2460,10/21/2017 19:30:07,2504,12.9,29.26,29.26,29.26,29.26,10/21/2017 19:44:52,10/21/2017 19:44:51,10/21/2017 19:44:51,10/21/2017 19:44:51,29.08,29.08,10/21/2017 19:41:58,10/21/2017 19:45:00,28.59,28.59,28.59,28.58,10/21/2017 19:34:29,10/21/2017 19:34:28,10/21/2017 19:34:28,10/21/2017 19:34:28,28.56,28.56,10/21/2017 19:31:53,10/21/2017 19:31:52,28.81,28.81,28.81,28.81,28.74,28.74,0.133,0.133,0.134,0.134,0.138,0.138
10/21/2017 20:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.53,29.48,29.58,29.62,10/21/2017 19:53:32,10/21/2017 19:53:32,10/21/2017 19:56:35,10/21/2017 19:56:35,29.52,29.47,10/21/2017 19:53:40,10/21/2017 19:53:40,28.37,28.34,28.47,28.53,10/21/2017 19:47:28,10/21/2017 19:47:28,10/21/2017 19:47:09,10/21/2017 19:47:09,28.47,28.42,10/21/2017 19:47:07,10/21/2017 19:47:07,29.07,29.03,29.08,29.12,29.09,29.04,0.2290,0.2240,0.2100,0.2080,0.2010,0.2010,-0,-0,21OCT2017:19:45:02,19.1,10/21/2017 19:55:50,9.3,6,23.0500,2550,10/21/2017 19:45:24,2460,10/21/2017 19:45:02,2491,12.9,29.48,29.48,29.48,29.48,10/21/2017 19:56:45,10/21/2017 19:56:44,10/21/2017 19:56:44,10/21/2017 19:56:44,29.42,29.42,10/21/2017 19:56:29,10/21/2017 19:56:28,28.5,28.5,28.5,28.5,10/21/2017 19:47:16,10/21/2017 19:47:15,10/21/2017 19:47:15,10/21/2017 19:47:15,28.5,28.5,10/21/2017 19:47:39,10/21/2017 19:47:39,29.07,29.07,29.07,29.07,29.06,29.06,0.202,0.202,0.202,0.203,0.184,0.184
10/21/2017 20:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.12,30.07,30.30,30.32,10/21/2017 20:08:51,10/21/2017 20:08:51,10/21/2017 20:08:45,10/21/2017 20:08:45,30.12,30.06,10/21/2017 20:08:52,10/21/2017 20:08:52,29.00,28.96,29.12,29.16,10/21/2017 20:01:40,10/21/2017 20:01:40,10/21/2017 20:01:40,10/21/2017 20:01:40,29.07,29.02,10/21/2017 20:01:40,10/21/2017 20:01:40,29.57,29.53,29.62,29.65,29.59,29.54,0.1900,0.1890,0.2060,0.2070,0.1680,0.1680,-0,-0,21OCT2017:20:00:04,27.2,10/21/2017 20:14:46,11.8,5,19.1200,2580,10/21/2017 20:06:13,2460,10/21/2017 20:00:03,2500,13.0,30.14,30.14,30.14,30.14,10/21/2017 20:08:53,10/21/2017 20:08:53,10/21/2017 20:08:52,10/21/2017 20:08:52,29.87,29.87,10/21/2017 20:09:06,10/21/2017 20:09:05,29.22,29.22,29.22,29.22,10/21/2017 20:01:30,10/21/2017 20:01:30,10/21/2017 20:01:30,10/21/2017 20:01:30,29.13,29.13,10/21/2017 20:00:01,10/21/2017 20:00:01,29.59,29.59,29.59,29.59,29.55,29.55,0.184,0.184,0.184,0.184,0.163,0.162
10/21/2017 20:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.08,30.02,30.24,30.30,10/21/2017 20:26:45,10/21/2017 20:26:45,10/21/2017 20:26:44,10/21/2017 20:26:45,30.12,30.06,10/21/2017 20:29:35,10/21/2017 20:29:35,29.14,29.12,29.26,29.28,10/21/2017 20:20:12,10/21/2017 20:20:12,10/21/2017 20:20:12,10/21/2017 20:20:12,29.22,29.17,10/21/2017 20:20:13,10/21/2017 20:20:13,29.71,29.67,29.77,29.80,29.71,29.66,0.1680,0.1650,0.1890,0.1910,0.1170,0.1170,-0,-0,21OCT2017:20:15:02,21.7,10/21/2017 20:15:27,11.4,15,19.7500,2550,10/21/2017 20:15:04,2460,10/21/2017 20:15:02,2498,13.0,30.1,30.1,30.1,30.1,10/21/2017 20:26:52,10/21/2017 20:26:52,10/21/2017 20:26:52,10/21/2017 20:26:52,29.89,29.89,10/21/2017 20:30:00,10/21/2017 20:30:00,29.31,29.31,29.31,29.31,10/21/2017 20:20:46,10/21/2017 20:20:45,10/21/2017 20:20:45,10/21/2017 20:20:45,29.42,29.42,10/21/2017 20:20:24,10/21/2017 20:20:23,29.74,29.74,29.74,29.74,29.68,29.68,0.162,0.162,0.162,0.162,0.093,0.093
10/21/2017 20:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.35,30.31,30.63,30.67,10/21/2017 20:36:44,10/21/2017 20:36:44,10/21/2017 20:33:17,10/21/2017 20:33:18,30.34,30.29,10/21/2017 20:36:46,10/21/2017 20:36:46,29.57,29.53,29.63,29.67,10/21/2017 20:40:08,10/21/2017 20:40:09,10/21/2017 20:40:08,10/21/2017 20:40:08,29.67,29.62,10/21/2017 20:40:04,10/21/2017 20:40:04,29.98,29.94,30.04,30.07,29.98,29.93,0.1500,0.1470,0.1830,0.1840,0.1470,0.1470,-0,-0,21OCT2017:20:30:01,23.9,10/21/2017 20:32:59,11.6,17,19.3400,2580,10/21/2017 20:30:32,2460,10/21/2017 20:30:08,2495,13.0,30.36,30.36,30.36,30.36,10/21/2017 20:33:24,10/21/2017 20:33:24,10/21/2017 20:33:24,10/21/2017 20:33:22,30.17,30.17,10/21/2017 20:33:43,10/21/2017 20:33:42,29.67,29.67,29.67,29.66,10/21/2017 20:40:16,10/21/2017 20:40:16,10/21/2017 20:40:16,10/21/2017 20:40:16,29.72,29.72,10/21/2017 20:40:29,10/21/2017 20:40:28,30.01,30.01,30.01,30.01,29.95,29.95,0.148,0.148,0.148,0.148,0.126,0.126
10/21/2017 21:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.69,30.64,30.91,30.95,10/21/2017 20:53:01,10/21/2017 20:53:01,10/21/2017 20:54:07,10/21/2017 20:54:07,30.64,30.59,10/21/2017 20:54:36,10/21/2017 20:54:36,29.59,29.56,29.69,29.71,10/21/2017 20:46:07,10/21/2017 20:46:07,10/21/2017 20:46:07,10/21/2017 20:46:08,29.67,29.62,10/21/2017 20:46:07,10/21/2017 20:46:07,30.29,30.25,30.37,30.40,30.29,30.23,0.2240,0.2230,0.2550,0.2550,0.2260,0.2260,-0,-0,21OCT2017:20:45:03,24.8,10/21/2017 20:54:16,12.4,27,20.0700,2550,10/21/2017 20:46:12,2460,10/21/2017 20:45:04,2500,12.9,30.72,30.72,30.72,30.72,10/21/2017 20:54:16,10/21/2017 20:54:16,10/21/2017 20:54:16,10/21/2017 20:54:15,30.55,30.55,10/21/2017 20:54:37,10/21/2017 20:54:36,29.75,29.75,29.75,29.75,10/21/2017 20:46:12,10/21/2017 20:46:11,10/21/2017 20:46:11,10/21/2017 20:46:11,29.77,29.77,10/21/2017 20:46:17,10/21/2017 20:46:16,30.32,30.32,30.32,30.32,30.25,30.25,0.231,0.231,0.231,0.231,0.222,0.222
10/21/2017 21:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.85,30.82,31.17,31.20,10/21/2017 21:09:56,10/21/2017 21:09:56,10/21/2017 21:06:55,10/21/2017 21:06:55,30.86,30.81,10/21/2017 21:09:54,10/21/2017 21:09:54,30.10,30.07,30.22,30.26,10/21/2017 21:08:41,10/21/2017 21:08:41,10/21/2017 21:03:24,10/21/2017 21:03:24,30.19,30.14,10/21/2017 21:03:16,10/21/2017 21:03:16,30.51,30.47,30.59,30.62,30.52,30.47,0.1270,0.1240,0.1620,0.1630,0.1330,0.1330,-0,-0,21OCT2017:21:00:02,22.4,10/21/2017 21:06:54,13.0,32,15.3100,2550,10/21/2017 21:00:04,2460,10/21/2017 21:00:17,2500,13.0,30.91,30.91,30.9,30.9,10/21/2017 21:07:04,10/21/2017 21:07:04,10/21/2017 21:07:03,10/21/2017 21:07:03,30.74,30.74,10/21/2017 21:10:16,10/21/2017 21:10:15,30.28,30.28,30.28,30.28,10/21/2017 21:03:32,10/21/2017 21:03:31,10/21/2017 21:03:31,10/21/2017 21:03:31,30.25,30.25,10/21/2017 21:01:11,10/21/2017 21:01:10,30.55,30.55,30.55,30.55,30.5,30.5,0.128,0.129,0.128,0.128,0.116,0.116
10/21/2017 21:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.2,31.02,30.97,31.24,31.28,10/21/2017 21:27:12,10/21/2017 21:27:11,10/21/2017 21:24:05,10/21/2017 21:24:18,31.01,30.96,10/21/2017 21:26:37,10/21/2017 21:26:37,30.12,30.09,30.16,30.18,10/21/2017 21:17:25,10/21/2017 21:17:36,10/21/2017 21:17:35,10/21/2017 21:17:36,30.19,30.14,10/21/2017 21:17:10,10/21/2017 21:17:10,30.69,30.66,30.78,30.82,30.73,30.68,0.1690,0.1660,0.2090,0.2100,0.1630,0.1630,-0,-0,21OCT2017:21:15:01,25.9,10/21/2017 21:24:01,13.7,37,16.2300,2550,10/21/2017 21:15:01,2460,10/21/2017 21:15:09,2502,13.0,31.09,31.09,31.09,31.09,10/21/2017 21:24:58,10/21/2017 21:24:58,10/21/2017 21:24:57,10/21/2017 21:24:57,30.92,30.92,10/21/2017 21:24:42,10/21/2017 21:24:41,30.21,30.21,30.21,30.21,10/21/2017 21:17:39,10/21/2017 21:17:39,10/21/2017 21:17:39,10/21/2017 21:17:38,30.28,30.28,10/21/2017 21:17:39,10/21/2017 21:17:39,30.74,30.74,30.74,30.74,30.7,30.7,0.174,0.174,0.174,0.174,0.152,0.152
10/21/2017 21:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.12,31.08,31.48,31.52,10/21/2017 21:31:36,10/21/2017 21:31:37,10/21/2017 21:31:35,10/21/2017 21:31:35,31.09,31.04,10/21/2017 21:31:42,10/21/2017 21:31:42,30.43,30.42,30.48,30.49,10/21/2017 21:37:49,10/21/2017 21:37:47,10/21/2017 21:37:48,10/21/2017 21:38:47,30.57,30.52,10/21/2017 21:38:42,10/21/2017 21:38:42,30.83,30.79,30.92,30.95,30.87,30.82,0.1290,0.1260,0.1650,0.1670,0.1010,0.1010,-0,-0,21OCT2017:21:30:03,23.0,10/21/2017 21:31:31,13.6,37,16.9200,2550,10/21/2017 21:30:01,2460,10/21/2017 21:30:03,2505,13.0,31.18,31.18,31.18,31.18,10/21/2017 21:31:47,10/21/2017 21:31:47,10/21/2017 21:31:47,10/21/2017 21:31:46,31.01,31.01,10/21/2017 21:32:07,10/21/2017 21:32:06,30.52,30.52,30.52,30.52,10/21/2017 21:37:59,10/21/2017 21:37:59,10/21/2017 21:37:59,10/21/2017 21:37:58,30.62,30.62,10/21/2017 21:38:12,10/21/2017 21:38:11,30.87,30.87,30.87,30.87,30.84,30.84,0.131,0.131,0.131,0.131,0.081,0.081
10/21/2017 22:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.22,31.17,31.42,31.46,10/21/2017 21:54:08,10/21/2017 21:54:08,10/21/2017 21:53:46,10/21/2017 21:53:46,31.24,31.19,10/21/2017 21:54:09,10/21/2017 21:54:09,30.31,30.28,30.33,30.36,10/21/2017 21:48:20,10/21/2017 21:48:20,10/21/2017 21:48:20,10/21/2017 21:48:20,30.42,30.37,10/21/2017 21:48:22,10/21/2017 21:48:22,30.79,30.75,30.85,30.89,30.82,30.77,0.2140,0.2100,0.2530,0.2540,0.1890,0.1890,-0,-0,21OCT2017:21:45:02,23.5,10/21/2017 21:52:47,12.4,31,15.7800,2550,10/21/2017 21:45:02,2430,10/21/2017 21:58:02,2493,12.9,31.28,31.28,31.28,31.28,10/21/2017 21:53:58,10/21/2017 21:53:58,10/21/2017 21:53:58,10/21/2017 21:53:57,31.16,31.17,10/21/2017 21:54:44,10/21/2017 21:54:43,30.42,30.42,30.42,30.42,10/21/2017 21:50:31,10/21/2017 21:50:30,10/21/2017 21:50:30,10/21/2017 21:50:30,30.49,30.49,10/21/2017 21:50:45,10/21/2017 21:50:45,30.82,30.82,30.82,30.82,30.79,30.79,0.225,0.225,0.225,0.225,0.18,0.18
10/21/2017 22:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.18,31.15,31.27,31.30,10/21/2017 22:10:24,10/21/2017 22:10:25,10/21/2017 22:09:45,10/21/2017 22:09:44,31.24,31.19,10/21/2017 22:10:34,10/21/2017 22:10:34,30.75,30.72,30.77,30.81,10/21/2017 22:13:31,10/21/2017 22:13:31,10/21/2017 22:13:31,10/21/2017 22:13:31,30.79,30.74,10/21/2017 22:02:04,10/21/2017 22:02:04,30.99,30.96,31.03,31.07,31.00,30.95,0.0770,0.0750,0.0920,0.0940,0.0890,0.0890,-0,-0,21OCT2017:22:00:02,21.1,10/21/2017 22:03:59,11.9,36,16.5300,2550,10/21/2017 22:00:20,2460,10/21/2017 22:00:01,2493,12.9,31.18,31.18,31.18,31.18,10/21/2017 22:10:31,10/21/2017 22:10:31,10/21/2017 22:10:30,10/21/2017 22:10:30,31.06,31.06,10/21/2017 22:09:20,10/21/2017 22:09:19,30.84,30.84,30.84,30.84,10/21/2017 22:13:42,10/21/2017 22:13:42,10/21/2017 22:13:41,10/21/2017 22:13:42,30.86,30.86,10/21/2017 22:02:16,10/21/2017 22:02:13,31.01,31.01,31.01,31.01,30.97,30.97,0.073,0.073,0.073,0.073,0.06,0.06
10/21/2017 22:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.9,31.51,31.46,31.73,31.77,10/21/2017 22:16:42,10/21/2017 22:16:42,10/21/2017 22:16:54,10/21/2017 22:16:54,31.54,31.49,10/21/2017 22:16:44,10/21/2017 22:16:44,30.89,30.86,30.91,30.93,10/21/2017 22:15:02,10/21/2017 22:15:02,10/21/2017 22:15:02,10/21/2017 22:27:33,30.79,30.74,10/21/2017 22:15:15,10/21/2017 22:15:15,31.13,31.10,31.16,31.20,31.14,31.09,0.1160,0.1130,0.1490,0.1490,0.1590,0.1580,-0,-0,21OCT2017:22:15:02,21.3,10/21/2017 22:28:57,12.7,33,14.1800,2550,10/21/2017 22:15:20,2430,10/21/2017 22:22:12,2496,12.9,31.53,31.53,31.53,31.53,10/21/2017 22:16:57,10/21/2017 22:16:51,10/21/2017 22:16:57,10/21/2017 22:16:57,31.46,31.46,10/21/2017 22:17:42,10/21/2017 22:17:41,30.89,30.89,30.89,30.89,10/21/2017 22:15:04,10/21/2017 22:15:03,10/21/2017 22:15:03,10/21/2017 22:15:03,30.84,30.84,10/21/2017 22:15:20,10/21/2017 22:15:19,31.14,31.15,31.15,31.15,31.11,31.11,0.129,0.129,0.129,0.129,0.148,0.148
10/21/2017 22:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.37,31.33,31.40,31.44,10/21/2017 22:31:48,10/21/2017 22:31:48,10/21/2017 22:30:31,10/21/2017 22:31:18,31.46,31.41,10/21/2017 22:31:05,10/21/2017 22:31:05,30.90,30.89,30.93,30.95,10/21/2017 22:36:38,10/21/2017 22:34:35,10/21/2017 22:36:37,10/21/2017 22:36:37,30.94,30.89,10/21/2017 22:36:46,10/21/2017 22:36:46,31.11,31.08,31.13,31.16,31.13,31.08,0.0990,0.0970,0.1180,0.1180,0.1260,0.1260,-0,-0,21OCT2017:22:30:01,25.0,10/21/2017 22:38:52,12.2,38,16.7300,2550,10/21/2017 22:30:24,2430,10/21/2017 22:39:46,2492,12.8,31.35,31.35,31.35,31.35,10/21/2017 22:32:00,10/21/2017 22:32:00,10/21/2017 22:32:00,10/21/2017 22:31:59,31.36,31.36,10/21/2017 22:32:02,10/21/2017 22:32:01,30.95,30.95,30.95,30.95,10/21/2017 22:36:48,10/21/2017 22:36:47,10/21/2017 22:36:47,10/21/2017 22:36:47,30.99,30.99,10/21/2017 22:40:33,10/21/2017 22:40:32,31.12,31.12,31.12,31.12,31.11,31.11,0.104,0.104,0.104,0.104,0.114,0.114
10/21/2017 23:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.24,31.21,31.24,31.28,10/21/2017 22:46:37,10/21/2017 22:46:37,10/21/2017 22:46:44,10/21/2017 22:46:46,31.24,31.19,10/21/2017 22:46:35,10/21/2017 22:46:35,30.37,30.34,30.38,30.42,10/21/2017 22:59:08,10/21/2017 22:59:08,10/21/2017 22:59:08,10/21/2017 22:59:07,30.42,30.37,10/21/2017 22:56:35,10/21/2017 22:56:35,30.73,30.69,30.72,30.75,30.79,30.74,0.2180,0.2170,0.2210,0.2210,0.2190,0.2190,-0,-0,21OCT2017:22:45:01,23.2,10/21/2017 22:58:16,11.2,29,16.7100,2550,10/21/2017 22:48:49,2430,10/21/2017 22:46:13,2483,12.9,31.21,31.21,31.21,31.21,10/21/2017 22:46:51,10/21/2017 22:46:51,10/21/2017 22:46:51,10/21/2017 22:46:50,31.21,31.21,10/21/2017 22:47:05,10/21/2017 22:47:04,30.41,30.41,30.41,30.41,10/21/2017 22:59:18,10/21/2017 22:59:18,10/21/2017 22:59:18,10/21/2017 22:59:18,30.46,30.46,10/21/2017 22:59:40,10/21/2017 22:59:40,30.73,30.73,30.73,30.73,30.77,30.77,0.218,0.218,0.218,0.218,0.211,0.211
10/21/2017 23:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.71,30.68,30.70,30.73,10/21/2017 23:13:05,10/21/2017 23:13:07,10/21/2017 23:13:00,10/21/2017 23:12:58,30.79,30.74,10/21/2017 23:11:53,10/21/2017 23:11:53,30.31,30.28,30.32,30.35,10/21/2017 23:10:32,10/21/2017 23:10:32,10/21/2017 23:08:53,10/21/2017 23:08:53,30.42,30.37,10/21/2017 23:00:11,10/21/2017 23:00:11,30.50,30.47,30.51,30.54,30.57,30.52,0.0630,0.0620,0.0660,0.0680,0.0790,0.0790,-0,-0,21OCT2017:23:00:01,21.9,10/21/2017 23:01:55,11.5,29,18.4500,2550,10/21/2017 23:01:47,2430,10/21/2017 23:01:21,2487,12.9,30.68,30.68,30.68,30.68,10/21/2017 23:13:13,10/21/2017 23:13:12,10/21/2017 23:13:12,10/21/2017 23:13:12,30.68,30.68,10/21/2017 23:13:28,10/21/2017 23:13:27,30.36,30.36,30.36,30.36,10/21/2017 23:10:37,10/21/2017 23:10:36,10/21/2017 23:10:36,10/21/2017 23:10:36,30.45,30.45,10/21/2017 23:10:25,10/21/2017 23:10:24,30.5,30.5,30.5,30.5,30.54,30.54,0.06,0.06,0.06,0.06,0.059,0.059
10/21/2017 23:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.49,30.44,30.48,30.51,10/21/2017 23:15:01,10/21/2017 23:15:01,10/21/2017 23:15:01,10/21/2017 23:15:01,30.71,30.66,10/21/2017 23:15:02,10/21/2017 23:15:02,29.72,29.69,29.73,29.77,10/21/2017 23:26:41,10/21/2017 23:26:42,10/21/2017 23:26:42,10/21/2017 23:26:42,29.82,29.77,10/21/2017 23:26:38,10/21/2017 23:26:38,30.15,30.12,30.14,30.17,30.20,30.15,0.2090,0.2080,0.2100,0.2090,0.2180,0.2180,-0,-0,21OCT2017:23:15:01,19.5,10/21/2017 23:26:22,9.7,15,19.9100,2550,10/21/2017 23:15:24,2430,10/21/2017 23:15:13,2474,12.9,30.52,30.52,30.52,30.51,10/21/2017 23:15:01,10/21/2017 23:15:01,10/21/2017 23:15:01,10/21/2017 23:15:01,30.6,30.6,10/21/2017 23:15:02,10/21/2017 23:15:02,29.75,29.75,29.75,29.75,10/21/2017 23:26:53,10/21/2017 23:26:53,10/21/2017 23:26:53,10/21/2017 23:26:52,29.79,29.79,10/21/2017 23:28:04,10/21/2017 23:28:03,30.15,30.15,30.15,30.15,30.18,30.18,0.209,0.209,0.209,0.209,0.216,0.216
10/21/2017 23:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,30.04,30.01,30.02,30.07,10/21/2017 23:30:25,10/21/2017 23:30:34,10/21/2017 23:30:33,10/21/2017 23:37:05,30.12,30.06,10/21/2017 23:31:39,10/21/2017 23:31:39,29.67,29.64,29.66,29.69,10/21/2017 23:44:35,10/21/2017 23:44:35,10/21/2017 23:45:00,10/21/2017 23:44:59,29.60,29.54,10/21/2017 23:34:44,10/21/2017 23:34:44,29.83,29.79,29.82,29.85,29.88,29.83,0.0900,0.0890,0.0940,0.0940,0.1150,0.1150,-0,-0,21OCT2017:23:30:03,21.1,10/21/2017 23:34:30,9.7,13,20.2400,2550,10/21/2017 23:30:09,2430,10/21/2017 23:31:29,2474,12.9,30.03,30.03,30.03,30.03,10/21/2017 23:30:47,10/21/2017 23:30:47,10/21/2017 23:30:46,10/21/2017 23:30:46,30.02,30.02,10/21/2017 23:30:24,10/21/2017 23:30:23,29.69,29.69,29.69,29.69,10/21/2017 23:45:00,10/21/2017 23:45:00,10/21/2017 23:45:00,10/21/2017 23:45:00,29.64,29.64,10/21/2017 23:44:45,10/21/2017 23:44:44,29.82,29.82,29.82,29.82,29.86,29.86,0.089,0.089,0.089,0.089,0.094,0.094
10/22/2017 00:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.92,29.87,29.89,29.92,10/21/2017 23:49:34,10/21/2017 23:49:34,10/21/2017 23:51:26,10/21/2017 23:49:34,29.97,29.91,10/21/2017 23:52:47,10/21/2017 23:52:47,29.59,29.56,29.61,29.63,10/21/2017 23:46:30,10/21/2017 23:46:30,10/21/2017 23:47:38,10/21/2017 23:47:42,29.60,29.54,10/21/2017 23:52:43,10/21/2017 23:52:43,29.75,29.71,29.73,29.76,29.77,29.71,0.0570,0.0550,0.0550,0.0550,0.0920,0.0920,-0,-0,21OCT2017:23:45:04,20.6,10/21/2017 23:51:29,8.4,9,18.8100,2550,10/21/2017 23:51:27,2430,10/21/2017 23:45:26,2466,12.8,29.87,29.87,29.87,29.87,10/21/2017 23:49:45,10/21/2017 23:49:44,10/21/2017 23:49:44,10/21/2017 23:49:44,29.87,29.87,10/21/2017 23:50:51,10/21/2017 23:50:50,29.62,29.62,29.62,29.62,10/21/2017 23:47:51,10/21/2017 23:47:50,10/21/2017 23:47:50,10/21/2017 23:47:50,29.64,29.64,10/21/2017 23:57:10,10/21/2017 23:57:09,29.74,29.74,29.74,29.74,29.74,29.74,0.053,0.053,0.053,0.053,0.074,0.075
10/22/2017 00:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.07,30.03,30.04,30.08,10/22/2017 00:11:24,10/22/2017 00:11:58,10/22/2017 00:12:32,10/22/2017 00:12:33,30.19,30.14,10/22/2017 00:11:32,10/22/2017 00:11:32,29.68,29.64,29.67,29.69,10/22/2017 00:02:25,10/22/2017 00:02:45,10/22/2017 00:02:25,10/22/2017 00:02:54,29.60,29.54,10/22/2017 00:00:41,10/22/2017 00:00:41,29.88,29.85,29.86,29.90,29.90,29.85,0.1010,0.1000,0.1030,0.1020,0.1450,0.1450,-0,-0,22OCT2017:00:00:01,17.5,10/22/2017 00:12:12,7.9,10,20.1400,2550,10/22/2017 00:10:47,2430,10/22/2017 00:00:02,2462,12.9,30.04,30.04,30.04,30.04,10/22/2017 00:11:36,10/22/2017 00:11:36,10/22/2017 00:11:35,10/22/2017 00:11:35,30.04,30.04,10/22/2017 00:12:02,10/22/2017 00:12:01,29.68,29.68,29.68,29.68,10/22/2017 00:02:58,10/22/2017 00:02:58,10/22/2017 00:02:58,10/22/2017 00:02:58,29.64,29.64,10/22/2017 00:01:09,10/22/2017 00:01:08,29.87,29.87,29.87,29.87,29.87,29.87,0.1,0.1,0.1,0.1,0.133,0.133
10/22/2017 00:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.14,30.11,30.10,30.15,10/22/2017 00:28:50,10/22/2017 00:28:53,10/22/2017 00:28:50,10/22/2017 00:28:53,30.34,30.29,10/22/2017 00:22:40,10/22/2017 00:22:40,29.86,29.83,29.89,29.92,10/22/2017 00:26:01,10/22/2017 00:26:01,10/22/2017 00:25:37,10/22/2017 00:25:35,29.75,29.69,10/22/2017 00:26:02,10/22/2017 00:26:02,30.01,29.98,29.99,30.02,30.07,30.02,0.0540,0.0520,0.0480,0.0490,0.0650,0.0650,-0,-0,22OCT2017:00:15:01,16.9,10/22/2017 00:26:33,8.1,11,20.9100,2520,10/22/2017 00:15:34,2430,10/22/2017 00:15:21,2465,12.8,30.11,30.11,30.11,30.11,10/22/2017 00:29:03,10/22/2017 00:29:03,10/22/2017 00:29:02,10/22/2017 00:29:02,30.17,30.17,10/22/2017 00:21:53,10/22/2017 00:21:52,29.9,29.9,29.9,29.9,10/22/2017 00:26:12,10/22/2017 00:26:11,10/22/2017 00:26:11,10/22/2017 00:26:11,29.94,29.94,10/22/2017 00:26:18,10/22/2017 00:26:17,30,30,30,30,30.04,30.04,0.047,0.047,0.047,0.047,0.048,0.048
10/22/2017 00:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.59,30.54,30.48,30.51,10/22/2017 00:43:39,10/22/2017 00:43:38,10/22/2017 00:43:03,10/22/2017 00:43:37,30.64,30.59,10/22/2017 00:43:40,10/22/2017 00:43:40,29.98,29.95,30.00,30.03,10/22/2017 00:31:06,10/22/2017 00:31:06,10/22/2017 00:31:09,10/22/2017 00:31:11,29.97,29.92,10/22/2017 00:31:10,10/22/2017 00:31:10,30.18,30.15,30.16,30.19,30.24,30.18,0.1330,0.1300,0.1260,0.1240,0.1120,0.1120,-0,-0,22OCT2017:00:30:01,14.2,10/22/2017 00:39:21,7.5,8,20.6200,2520,10/22/2017 00:30:11,2430,10/22/2017 00:30:32,2461,12.8,30.51,30.51,30.51,30.51,10/22/2017 00:43:47,10/22/2017 00:43:47,10/22/2017 00:43:47,10/22/2017 00:43:47,30.53,30.53,10/22/2017 00:44:02,10/22/2017 00:44:01,30.01,30.01,30.01,30.01,10/22/2017 00:31:16,10/22/2017 00:31:16,10/22/2017 00:31:16,10/22/2017 00:31:16,30.08,30.08,10/22/2017 00:31:39,10/22/2017 00:31:39,30.17,30.17,30.17,30.17,30.21,30.21,0.125,0.125,0.125,0.125,0.102,0.102
10/22/2017 01:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.88,30.84,30.83,30.87,10/22/2017 00:55:28,10/22/2017 00:56:05,10/22/2017 00:55:28,10/22/2017 00:55:27,31.01,30.96,10/22/2017 00:55:31,10/22/2017 00:55:31,30.28,30.25,30.30,30.32,10/22/2017 00:46:30,10/22/2017 00:46:31,10/22/2017 00:46:19,10/22/2017 00:46:31,30.27,30.22,10/22/2017 00:45:07,10/22/2017 00:45:07,30.58,30.55,30.56,30.59,30.65,30.59,0.1330,0.1310,0.1320,0.1320,0.1550,0.1550,-0,-0,22OCT2017:00:45:01,13.4,10/22/2017 00:51:15,6.9,8,17.7700,2520,10/22/2017 00:50:56,2430,10/22/2017 00:45:02,2459,12.9,30.84,30.84,30.84,30.84,10/22/2017 00:55:42,10/22/2017 00:55:42,10/22/2017 00:55:42,10/22/2017 00:55:41,30.88,30.88,10/22/2017 00:56:22,10/22/2017 00:56:21,30.3,30.3,30.3,30.3,10/22/2017 00:46:35,10/22/2017 00:46:34,10/22/2017 00:46:34,10/22/2017 00:46:34,30.25,30.25,10/22/2017 00:46:46,10/22/2017 00:46:45,30.57,30.57,30.57,30.57,30.61,30.61,0.131,0.13,0.13,0.13,0.15,0.15
10/22/2017 01:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.51,31.46,31.58,31.61,10/22/2017 01:12:23,10/22/2017 01:12:23,10/22/2017 01:12:39,10/22/2017 01:12:39,31.54,31.49,10/22/2017 01:12:28,10/22/2017 01:12:28,30.55,30.52,30.57,30.61,10/22/2017 01:00:24,10/22/2017 01:00:24,10/22/2017 01:00:22,10/22/2017 01:00:17,30.57,30.52,10/22/2017 01:00:35,10/22/2017 01:00:35,31.09,31.05,31.08,31.11,31.14,31.09,0.2300,0.2280,0.2410,0.2420,0.2540,0.2540,-0,-0,22OCT2017:01:00:01,16.2,10/22/2017 01:11:53,9.0,11,18.8200,2550,10/22/2017 01:12:01,2430,10/22/2017 01:00:01,2465,12.9,31.51,31.51,31.51,31.51,10/22/2017 01:12:51,10/22/2017 01:12:51,10/22/2017 01:12:50,10/22/2017 01:12:50,31.51,31.51,10/22/2017 01:12:58,10/22/2017 01:12:57,30.57,30.57,30.57,30.57,10/22/2017 01:00:07,10/22/2017 01:00:07,10/22/2017 01:00:07,10/22/2017 01:00:07,30.62,30.62,10/22/2017 01:00:23,10/22/2017 01:00:22,31.08,31.08,31.08,31.08,31.11,31.11,0.237,0.237,0.237,0.237,0.252,0.252
10/22/2017 01:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.82,31.78,31.82,31.87,10/22/2017 01:22:15,10/22/2017 01:22:15,10/22/2017 01:22:15,10/22/2017 01:22:14,31.91,31.86,10/22/2017 01:20:18,10/22/2017 01:20:18,31.21,31.19,31.22,31.24,10/22/2017 01:16:54,10/22/2017 01:16:55,10/22/2017 01:16:54,10/22/2017 01:16:54,31.24,31.19,10/22/2017 01:16:54,10/22/2017 01:16:54,31.51,31.48,31.51,31.55,31.58,31.53,0.1400,0.1380,0.1520,0.1530,0.1290,0.1290,-0,-0,22OCT2017:01:15:01,16.7,10/22/2017 01:19:33,8.6,18,20.9100,2520,10/22/2017 01:16:40,2430,10/22/2017 01:15:08,2465,12.9,31.79,31.79,31.79,31.79,10/22/2017 01:22:25,10/22/2017 01:22:25,10/22/2017 01:22:25,10/22/2017 01:22:24,31.81,31.81,10/22/2017 01:22:45,10/22/2017 01:22:44,31.24,31.24,31.24,31.24,10/22/2017 01:16:59,10/22/2017 01:16:58,10/22/2017 01:16:58,10/22/2017 01:16:58,31.35,31.35,10/22/2017 01:16:58,10/22/2017 01:16:57,31.51,31.51,31.51,31.51,31.55,31.55,0.143,0.143,0.143,0.143,0.115,0.115
10/22/2017 01:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.4,32.17,32.14,32.06,32.10,10/22/2017 01:41:07,10/22/2017 01:41:07,10/22/2017 01:43:33,10/22/2017 01:43:33,32.21,32.16,10/22/2017 01:41:10,10/22/2017 01:41:10,31.45,31.41,31.47,31.49,10/22/2017 01:36:20,10/22/2017 01:36:21,10/22/2017 01:34:19,10/22/2017 01:36:21,31.39,31.34,10/22/2017 01:30:07,10/22/2017 01:30:07,31.68,31.64,31.66,31.69,31.72,31.67,0.1600,0.1580,0.1460,0.1470,0.2050,0.2040,-0,-0,22OCT2017:01:30:01,16.2,10/22/2017 01:39:55,8.7,10,20.2200,2550,10/22/2017 01:39:34,2430,10/22/2017 01:30:03,2463,12.8,32.06,32.06,32.06,32.06,10/22/2017 01:43:40,10/22/2017 01:43:40,10/22/2017 01:43:40,10/22/2017 01:43:39,32.08,32.09,10/22/2017 01:43:56,10/22/2017 01:43:55,31.47,31.47,31.47,31.47,10/22/2017 01:36:33,10/22/2017 01:36:33,10/22/2017 01:36:33,10/22/2017 01:36:32,31.42,31.42,10/22/2017 01:34:54,10/22/2017 01:34:53,31.67,31.67,31.67,31.67,31.69,31.69,0.149,0.149,0.149,0.149,0.192,0.192
10/22/2017 02:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.23,32.20,32.22,32.25,10/22/2017 01:54:42,10/22/2017 01:55:01,10/22/2017 01:55:02,10/22/2017 01:55:01,32.29,32.24,10/22/2017 01:54:43,10/22/2017 01:54:43,31.60,31.57,31.63,31.65,10/22/2017 01:47:16,10/22/2017 01:47:16,10/22/2017 01:47:16,10/22/2017 01:47:18,31.62,31.56,10/22/2017 01:47:21,10/22/2017 01:47:21,31.87,31.84,31.86,31.89,31.96,31.91,0.1320,0.1300,0.1240,0.1240,0.1330,0.1330,-0,-0,22OCT2017:01:45:01,17.1,10/22/2017 01:52:37,8.6,10,17.7500,2520,10/22/2017 01:45:45,2430,10/22/2017 01:45:03,2461,12.9,32.2,32.2,32.2,32.2,10/22/2017 01:55:07,10/22/2017 01:55:07,10/22/2017 01:55:07,10/22/2017 01:55:07,32.22,32.22,10/22/2017 01:55:15,10/22/2017 01:55:14,31.64,31.64,31.64,31.64,10/22/2017 01:47:29,10/22/2017 01:47:29,10/22/2017 01:47:29,10/22/2017 01:47:29,31.69,31.69,10/22/2017 01:47:50,10/22/2017 01:47:49,31.87,31.87,31.87,31.87,31.93,31.93,0.124,0.124,0.124,0.124,0.117,0.118
10/22/2017 02:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.69,32.65,32.71,32.74,10/22/2017 02:12:07,10/22/2017 02:12:06,10/22/2017 02:13:10,10/22/2017 02:13:09,32.74,32.69,10/22/2017 02:11:49,10/22/2017 02:11:49,31.89,31.87,31.92,31.96,10/22/2017 02:06:44,10/22/2017 02:06:43,10/22/2017 02:06:45,10/22/2017 02:06:45,31.99,31.94,10/22/2017 02:06:03,10/22/2017 02:06:03,32.27,32.23,32.24,32.28,32.34,32.29,0.2370,0.2340,0.2320,0.2330,0.2510,0.2510,-0,-0,22OCT2017:02:00:01,15.3,10/22/2017 02:00:25,7.4,13,16.4700,2520,10/22/2017 02:00:27,2430,10/22/2017 02:00:04,2459,12.8,32.67,32.67,32.67,32.67,10/22/2017 02:13:22,10/22/2017 02:13:22,10/22/2017 02:13:22,10/22/2017 02:13:21,32.71,32.71,10/22/2017 02:14:28,10/22/2017 02:14:27,31.93,31.93,31.93,31.93,10/22/2017 02:06:58,10/22/2017 02:06:57,10/22/2017 02:06:57,10/22/2017 02:06:57,32.03,32.03,10/22/2017 02:07:10,10/22/2017 02:07:09,32.25,32.25,32.25,32.25,32.31,32.31,0.232,0.232,0.232,0.232,0.242,0.242
10/22/2017 02:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,32.90,32.85,32.86,32.90,10/22/2017 02:25:52,10/22/2017 02:25:52,10/22/2017 02:25:51,10/22/2017 02:25:52,33.04,32.99,10/22/2017 02:25:54,10/22/2017 02:25:54,32.26,32.22,32.28,32.31,10/22/2017 02:22:59,10/22/2017 02:22:59,10/22/2017 02:22:59,10/22/2017 02:22:59,32.29,32.24,10/22/2017 02:21:32,10/22/2017 02:21:32,32.60,32.56,32.58,32.61,32.68,32.62,0.1370,0.1330,0.1320,0.1330,0.1410,0.1410,-0,-0,22OCT2017:02:15:02,11.2,10/22/2017 02:18:19,6.5,23,21.0200,2520,10/22/2017 02:18:11,2430,10/22/2017 02:15:03,2457,12.9,32.85,32.85,32.85,32.85,10/22/2017 02:26:03,10/22/2017 02:26:03,10/22/2017 02:26:03,10/22/2017 02:26:02,32.87,32.87,10/22/2017 02:25:56,10/22/2017 02:25:55,32.3,32.3,32.3,32.3,10/22/2017 02:23:08,10/22/2017 02:23:08,10/22/2017 02:23:07,10/22/2017 02:23:07,32.39,32.39,10/22/2017 02:22:15,10/22/2017 02:22:15,32.58,32.58,32.59,32.59,32.65,32.65,0.127,0.127,0.127,0.128,0.125,0.125
10/22/2017 02:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.93,32.89,32.90,32.94,10/22/2017 02:30:04,10/22/2017 02:30:04,10/22/2017 02:30:04,10/22/2017 02:30:04,33.04,32.99,10/22/2017 02:30:03,10/22/2017 02:30:03,32.42,32.40,32.43,32.47,10/22/2017 02:39:05,10/22/2017 02:39:05,10/22/2017 02:39:12,10/22/2017 02:39:12,32.44,32.39,10/22/2017 02:35:19,10/22/2017 02:35:19,32.64,32.60,32.63,32.67,32.72,32.67,0.0960,0.0950,0.0930,0.0930,0.1150,0.1150,-0,-0,22OCT2017:02:30:01,12.1,10/22/2017 02:37:16,6.9,20,17.6100,2520,10/22/2017 02:40:46,2430,10/22/2017 02:30:04,2456,12.9,32.88,32.88,32.88,32.88,10/22/2017 02:30:11,10/22/2017 02:30:10,10/22/2017 02:30:10,10/22/2017 02:30:10,32.92,32.93,10/22/2017 02:30:33,10/22/2017 02:30:32,32.46,32.46,32.46,32.46,10/22/2017 02:39:16,10/22/2017 02:39:16,10/22/2017 02:39:16,10/22/2017 02:39:16,32.52,32.51,10/22/2017 02:36:10,10/22/2017 02:36:10,32.64,32.64,32.64,32.64,32.7,32.7,0.093,0.093,0.093,0.093,0.099,0.099
10/22/2017 03:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.89,32.85,32.90,32.92,10/22/2017 02:50:09,10/22/2017 02:50:09,10/22/2017 02:50:09,10/22/2017 02:50:09,32.89,32.84,10/22/2017 02:48:55,10/22/2017 02:48:55,32.33,32.30,32.37,32.41,10/22/2017 02:57:04,10/22/2017 02:57:04,10/22/2017 02:57:05,10/22/2017 02:57:04,32.44,32.39,10/22/2017 02:55:58,10/22/2017 02:55:58,32.59,32.56,32.58,32.61,32.68,32.62,0.1110,0.1080,0.1000,0.0990,0.0960,0.0960,-0,-0,22OCT2017:02:45:01,15.3,10/22/2017 02:51:50,8.6,5,19.3100,2520,10/22/2017 02:48:18,2430,10/22/2017 02:45:07,2459,12.9,32.84,32.84,32.84,32.84,10/22/2017 02:50:17,10/22/2017 02:50:17,10/22/2017 02:50:17,10/22/2017 02:50:17,32.86,32.86,10/22/2017 02:50:09,10/22/2017 02:50:08,32.41,32.41,32.41,32.41,10/22/2017 02:57:10,10/22/2017 02:57:10,10/22/2017 02:57:10,10/22/2017 02:57:09,32.54,32.54,10/22/2017 02:57:27,10/22/2017 02:57:26,32.59,32.59,32.59,32.59,32.65,32.65,0.099,0.099,0.099,0.099,0.072,0.072
10/22/2017 03:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.95,32.93,32.98,33.02,10/22/2017 03:09:56,10/22/2017 03:09:59,10/22/2017 03:09:54,10/22/2017 03:09:53,33.04,32.99,10/22/2017 03:09:56,10/22/2017 03:09:56,32.48,32.45,32.49,32.51,10/22/2017 03:03:59,10/22/2017 03:03:59,10/22/2017 03:00:09,10/22/2017 03:00:11,32.44,32.39,10/22/2017 03:00:03,10/22/2017 03:00:03,32.69,32.65,32.68,32.71,32.77,32.72,0.1110,0.1090,0.1130,0.1130,0.1350,0.1350,-0,-0,22OCT2017:03:00:01,14.2,10/22/2017 03:03:47,7.9,13,21.2000,2520,10/22/2017 03:01:17,2430,10/22/2017 03:00:03,2457,12.8,32.95,32.95,32.95,32.95,10/22/2017 03:10:06,10/22/2017 03:10:06,10/22/2017 03:10:06,10/22/2017 03:10:06,33.01,33.01,10/22/2017 03:10:28,10/22/2017 03:10:27,32.5,32.5,32.5,32.5,10/22/2017 03:00:21,10/22/2017 03:00:21,10/22/2017 03:00:21,10/22/2017 03:00:20,32.52,32.51,10/22/2017 03:03:45,10/22/2017 03:03:44,32.68,32.68,32.68,32.68,32.74,32.74,0.109,0.109,0.109,0.109,0.115,0.115
10/22/2017 03:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.00,32.97,32.99,33.02,10/22/2017 03:16:54,10/22/2017 03:16:54,10/22/2017 03:16:54,10/22/2017 03:22:21,33.04,32.99,10/22/2017 03:16:49,10/22/2017 03:16:49,32.58,32.55,32.61,32.64,10/22/2017 03:21:36,10/22/2017 03:21:36,10/22/2017 03:19:29,10/22/2017 03:27:31,32.59,32.54,10/22/2017 03:19:26,10/22/2017 03:19:26,32.78,32.75,32.78,32.81,32.86,32.81,0.0870,0.0850,0.0860,0.0860,0.1240,0.1240,-0,-0,22OCT2017:03:15:01,21.1,10/22/2017 03:28:20,9.9,13,19.3600,2520,10/22/2017 03:15:38,2430,10/22/2017 03:15:04,2465,12.8,32.96,32.96,32.96,32.96,10/22/2017 03:17:21,10/22/2017 03:17:21,10/22/2017 03:17:20,10/22/2017 03:17:20,33.01,33.01,10/22/2017 03:17:22,10/22/2017 03:17:21,32.63,32.63,32.63,32.62,10/22/2017 03:19:43,10/22/2017 03:19:43,10/22/2017 03:19:42,10/22/2017 03:19:42,32.62,32.62,10/22/2017 03:22:11,10/22/2017 03:22:10,32.78,32.78,32.78,32.78,32.84,32.84,0.083,0.083,0.083,0.083,0.104,0.104
10/22/2017 03:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.95,32.91,32.92,32.96,10/22/2017 03:34:28,10/22/2017 03:34:25,10/22/2017 03:31:57,10/22/2017 03:32:00,33.04,32.99,10/22/2017 03:31:55,10/22/2017 03:31:55,32.58,32.55,32.59,32.62,10/22/2017 03:40:14,10/22/2017 03:40:14,10/22/2017 03:36:50,10/22/2017 03:36:49,32.59,32.54,10/22/2017 03:33:52,10/22/2017 03:33:52,32.75,32.72,32.75,32.78,32.83,32.78,0.0700,0.0680,0.0660,0.0660,0.1060,0.1060,-0,-0,22OCT2017:03:30:02,18.4,10/22/2017 03:30:55,9.9,9,20.6200,2550,10/22/2017 03:38:42,2430,10/22/2017 03:30:02,2462,12.8,32.89,32.89,32.89,32.89,10/22/2017 03:32:06,10/22/2017 03:32:06,10/22/2017 03:32:06,10/22/2017 03:32:05,32.95,32.95,10/22/2017 03:32:24,10/22/2017 03:32:24,32.61,32.61,32.61,32.61,10/22/2017 03:37:02,10/22/2017 03:37:01,10/22/2017 03:37:01,10/22/2017 03:37:01,32.61,32.61,10/22/2017 03:43:01,10/22/2017 03:43:01,32.75,32.75,32.75,32.75,32.81,32.81,0.061,0.061,0.061,0.061,0.082,0.082
10/22/2017 04:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,33.04,33.00,33.06,33.11,10/22/2017 03:58:14,10/22/2017 03:58:14,10/22/2017 03:58:13,10/22/2017 03:58:14,33.04,32.99,10/22/2017 03:58:19,10/22/2017 03:58:19,32.48,32.45,32.51,32.52,10/22/2017 03:57:08,10/22/2017 03:57:07,10/22/2017 03:57:08,10/22/2017 03:57:09,32.44,32.39,10/22/2017 03:57:15,10/22/2017 03:57:15,32.67,32.64,32.66,32.69,32.74,32.69,0.1020,0.0990,0.1010,0.1010,0.1070,0.1070,-0,-0,22OCT2017:03:45:01,17.3,10/22/2017 03:46:20,9.0,8,17.5300,2520,10/22/2017 03:46:19,2430,10/22/2017 03:45:03,2458,12.8,32.96,32.96,32.96,32.96,10/22/2017 03:58:25,10/22/2017 03:58:25,10/22/2017 03:58:24,10/22/2017 03:58:24,33.01,33.01,10/22/2017 03:58:54,10/22/2017 03:58:53,32.52,32.52,32.52,32.52,10/22/2017 03:57:19,10/22/2017 03:57:19,10/22/2017 03:57:19,10/22/2017 03:57:19,32.61,32.61,10/22/2017 03:46:48,10/22/2017 03:46:47,32.66,32.66,32.66,32.66,32.72,32.72,0.095,0.095,0.095,0.095,0.093,0.093
10/22/2017 04:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.01,32.98,32.98,33.02,10/22/2017 04:11:14,10/22/2017 04:11:15,10/22/2017 04:11:15,10/22/2017 04:02:24,33.11,33.06,10/22/2017 04:11:15,10/22/2017 04:11:15,32.58,32.55,32.61,32.64,10/22/2017 04:01:02,10/22/2017 04:01:02,10/22/2017 04:01:10,10/22/2017 04:01:02,32.59,32.54,10/22/2017 04:00:53,10/22/2017 04:00:53,32.75,32.72,32.75,32.78,32.83,32.78,0.0990,0.0960,0.0910,0.0910,0.1320,0.1320,-0,-0,22OCT2017:04:00:01,17.3,10/22/2017 04:02:03,8.8,11,19.7100,2520,10/22/2017 04:02:01,2430,10/22/2017 04:00:01,2456,12.7,32.97,32.97,32.97,32.97,10/22/2017 04:02:33,10/22/2017 04:02:33,10/22/2017 04:02:33,10/22/2017 04:02:32,33.01,33.01,10/22/2017 04:02:51,10/22/2017 04:02:50,32.62,32.62,32.62,32.62,10/22/2017 04:01:14,10/22/2017 04:01:14,10/22/2017 04:01:14,10/22/2017 04:01:14,32.62,32.62,10/22/2017 04:14:11,10/22/2017 04:14:10,32.75,32.75,32.75,32.75,32.81,32.81,0.089,0.089,0.089,0.089,0.11,0.11
10/22/2017 04:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.21,33.16,33.14,33.19,10/22/2017 04:25:25,10/22/2017 04:25:25,10/22/2017 04:25:23,10/22/2017 04:25:23,33.19,33.14,10/22/2017 04:25:25,10/22/2017 04:25:25,32.48,32.45,32.51,32.54,10/22/2017 04:19:25,10/22/2017 04:18:34,10/22/2017 04:16:38,10/22/2017 04:19:25,32.44,32.39,10/22/2017 04:16:44,10/22/2017 04:16:44,32.81,32.78,32.81,32.85,32.91,32.86,0.1510,0.1480,0.1520,0.1530,0.1460,0.1460,-0,-0,22OCT2017:04:15:01,18.9,10/22/2017 04:28:54,9.7,11,18.0300,2550,10/22/2017 04:28:40,2430,10/22/2017 04:15:06,2459,12.8,33.12,33.12,33.12,33.12,10/22/2017 04:25:33,10/22/2017 04:25:33,10/22/2017 04:25:32,10/22/2017 04:25:32,33.14,33.14,10/22/2017 04:25:55,10/22/2017 04:25:54,32.54,32.54,32.54,32.54,10/22/2017 04:19:33,10/22/2017 04:19:33,10/22/2017 04:19:33,10/22/2017 04:19:33,32.63,32.63,10/22/2017 04:19:05,10/22/2017 04:19:04,32.81,32.81,32.81,32.81,32.88,32.88,0.145,0.145,0.145,0.145,0.139,0.139
10/22/2017 04:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.17,33.12,33.24,33.27,10/22/2017 04:33:36,10/22/2017 04:33:35,10/22/2017 04:33:10,10/22/2017 04:33:09,33.34,33.28,10/22/2017 04:35:24,10/22/2017 04:35:24,32.50,32.47,32.57,32.59,10/22/2017 04:42:12,10/22/2017 04:38:42,10/22/2017 04:41:08,10/22/2017 04:41:08,32.59,32.54,10/22/2017 04:41:03,10/22/2017 04:41:03,32.90,32.87,32.91,32.94,33.01,32.96,0.1460,0.1430,0.1490,0.1510,0.1430,0.1430,-0,-0,22OCT2017:04:30:01,19.3,10/22/2017 04:32:48,9.2,11,16.8700,2520,10/22/2017 04:30:06,2430,10/22/2017 04:30:02,2459,12.8,33.14,33.14,33.14,33.14,10/22/2017 04:35:16,10/22/2017 04:35:16,10/22/2017 04:35:16,10/22/2017 04:35:16,33.17,33.17,10/22/2017 04:33:42,10/22/2017 04:33:41,32.6,32.6,32.6,32.59,10/22/2017 04:41:15,10/22/2017 04:41:15,10/22/2017 04:41:15,10/22/2017 04:41:15,32.69,32.69,10/22/2017 04:41:27,10/22/2017 04:41:26,32.91,32.91,32.91,32.91,32.98,32.98,0.138,0.138,0.138,0.139,0.124,0.124
10/22/2017 05:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.59,33.53,33.49,33.55,10/22/2017 04:56:47,10/22/2017 04:56:47,10/22/2017 04:56:47,10/22/2017 04:56:47,33.56,33.51,10/22/2017 04:56:47,10/22/2017 04:56:47,32.52,32.47,32.60,32.64,10/22/2017 04:46:18,10/22/2017 04:46:19,10/22/2017 04:46:30,10/22/2017 04:46:30,32.59,32.54,10/22/2017 04:46:19,10/22/2017 04:46:19,33.06,33.02,33.07,33.11,33.15,33.10,0.2150,0.2110,0.2120,0.2130,0.1940,0.1940,-0,-0,22OCT2017:04:45:03,16.4,10/22/2017 04:50:03,8.7,14,21.0400,2520,10/22/2017 04:49:49,2430,10/22/2017 04:45:01,2454,12.8,33.47,33.47,33.47,33.47,10/22/2017 04:56:58,10/22/2017 04:56:58,10/22/2017 04:56:58,10/22/2017 04:56:58,33.42,33.42,10/22/2017 04:58:30,10/22/2017 04:58:29,32.59,32.59,32.59,32.59,10/22/2017 04:46:31,10/22/2017 04:46:31,10/22/2017 04:46:31,10/22/2017 04:46:31,32.64,32.64,10/22/2017 04:46:48,10/22/2017 04:46:47,33.06,33.06,33.06,33.06,33.12,33.12,0.205,0.205,0.205,0.205,0.18,0.18
10/22/2017 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.9,33.72,33.65,33.71,33.74,10/22/2017 05:09:54,10/22/2017 05:09:51,10/22/2017 05:09:54,10/22/2017 05:09:52,33.64,33.59,10/22/2017 05:09:53,10/22/2017 05:09:53,32.80,32.77,32.81,32.84,10/22/2017 05:12:37,10/22/2017 05:12:37,10/22/2017 05:12:54,10/22/2017 05:12:54,32.89,32.84,10/22/2017 05:01:40,10/22/2017 05:01:40,33.11,33.08,33.13,33.16,33.22,33.17,0.1830,0.1780,0.1870,0.1890,0.1480,0.1480,-0,-0,22OCT2017:05:00:01,19.1,10/22/2017 05:03:00,8.3,12,22.8600,2520,10/22/2017 05:02:27,2430,10/22/2017 05:00:02,2453,12.8,33.63,33.63,33.63,33.63,10/22/2017 05:10:02,10/22/2017 05:10:02,10/22/2017 05:10:02,10/22/2017 05:10:02,33.61,33.61,10/22/2017 05:10:23,10/22/2017 05:10:22,32.84,32.84,32.84,32.84,10/22/2017 05:13:04,10/22/2017 05:13:04,10/22/2017 05:13:04,10/22/2017 05:13:03,32.99,32.99,10/22/2017 05:01:54,10/22/2017 05:01:54,33.12,33.12,33.12,33.12,33.19,33.19,0.176,0.176,0.176,0.176,0.131,0.131
10/22/2017 05:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.6,33.56,33.52,33.63,33.64,10/22/2017 05:21:01,10/22/2017 05:21:01,10/22/2017 05:20:59,10/22/2017 05:20:58,33.49,33.44,10/22/2017 05:15:01,10/22/2017 05:15:01,32.55,32.53,32.61,32.64,10/22/2017 05:29:07,10/22/2017 05:29:05,10/22/2017 05:29:19,10/22/2017 05:29:19,32.59,32.54,10/22/2017 05:29:03,10/22/2017 05:29:03,33.04,33.01,33.06,33.08,33.14,33.09,0.2190,0.2150,0.2230,0.2220,0.2020,0.2020,-0,-0,22OCT2017:05:15:01,21.5,10/22/2017 05:25:09,7.3,14,29.6100,2550,10/22/2017 05:20:51,2430,10/22/2017 05:15:03,2450,12.8,33.51,33.51,33.51,33.51,10/22/2017 05:21:07,10/22/2017 05:21:06,10/22/2017 05:21:06,10/22/2017 05:21:06,33.45,33.45,10/22/2017 05:21:56,10/22/2017 05:21:55,32.62,32.62,32.62,32.62,10/22/2017 05:29:22,10/22/2017 05:29:21,10/22/2017 05:29:21,10/22/2017 05:29:21,32.64,32.64,10/22/2017 05:29:33,10/22/2017 05:29:32,33.05,33.05,33.05,33.05,33.12,33.12,0.215,0.215,0.215,0.215,0.19,0.191
10/22/2017 05:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.99,32.95,32.94,32.98,10/22/2017 05:42:33,10/22/2017 05:42:33,10/22/2017 05:42:33,10/22/2017 05:42:33,33.04,32.99,10/22/2017 05:31:09,10/22/2017 05:31:09,32.38,32.36,32.49,32.51,10/22/2017 05:38:24,10/22/2017 05:38:24,10/22/2017 05:34:16,10/22/2017 05:34:20,32.44,32.39,10/22/2017 05:33:39,10/22/2017 05:33:39,32.72,32.69,32.72,32.75,32.80,32.75,0.1200,0.1160,0.1060,0.1070,0.1320,0.1320,-0,-0,22OCT2017:05:30:02,12.5,10/22/2017 05:36:04,6.2,21,20.8700,2520,10/22/2017 05:30:31,2430,10/22/2017 05:30:03,2445,12.7,32.94,32.94,32.94,32.94,10/22/2017 05:42:40,10/22/2017 05:42:40,10/22/2017 05:42:39,10/22/2017 05:42:39,33.01,33.01,10/22/2017 05:42:54,10/22/2017 05:42:53,32.47,32.47,32.47,32.47,10/22/2017 05:38:27,10/22/2017 05:38:26,10/22/2017 05:38:26,10/22/2017 05:38:26,32.54,32.54,10/22/2017 05:34:27,10/22/2017 05:34:26,32.72,32.72,32.72,32.72,32.78,32.78,0.104,0.104,0.105,0.105,0.113,0.113
10/22/2017 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.11,33.08,33.02,33.05,10/22/2017 05:59:57,10/22/2017 05:59:57,10/22/2017 05:55:32,10/22/2017 05:52:15,33.26,33.21,10/22/2017 05:52:49,10/22/2017 05:52:49,32.54,32.50,32.59,32.62,10/22/2017 05:45:47,10/22/2017 05:45:47,10/22/2017 05:45:48,10/22/2017 05:45:47,32.59,32.54,10/22/2017 05:45:36,10/22/2017 05:45:36,32.84,32.81,32.83,32.86,32.94,32.89,0.1090,0.1070,0.0870,0.0890,0.1180,0.1180,-0,-0,22OCT2017:05:45:01,11.8,10/22/2017 05:52:10,5.5,18,18.5600,2490,10/22/2017 05:48:16,2430,10/22/2017 05:45:01,2443,12.7,33.04,33.04,33.04,33.04,10/22/2017 05:52:30,10/22/2017 05:52:30,10/22/2017 05:52:30,10/22/2017 05:52:29,33.16,33.16,10/22/2017 05:52:53,10/22/2017 05:52:52,32.59,32.59,32.59,32.59,10/22/2017 05:45:57,10/22/2017 05:45:57,10/22/2017 05:45:56,10/22/2017 05:45:56,32.66,32.66,10/22/2017 05:46:22,10/22/2017 05:46:21,32.83,32.83,32.83,32.83,32.92,32.92,0.09,0.09,0.09,0.09,0.099,0.099
10/22/2017 06:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.61,33.57,33.61,33.62,10/22/2017 06:08:08,10/22/2017 06:08:06,10/22/2017 06:08:06,10/22/2017 06:08:08,33.64,33.59,10/22/2017 06:08:06,10/22/2017 06:08:06,32.84,32.81,32.88,32.92,10/22/2017 06:03:09,10/22/2017 06:01:25,10/22/2017 06:01:26,10/22/2017 06:01:26,32.96,32.91,10/22/2017 06:00:57,10/22/2017 06:00:57,33.22,33.18,33.20,33.23,33.29,33.24,0.1600,0.1590,0.1630,0.1610,0.1370,0.1370,-0,0,22OCT2017:06:14:53,11.8,10/22/2017 06:10:25,7.0,360,18.7000,2490,10/22/2017 06:01:42,2430,10/22/2017 06:00:01,2443,12.7,33.59,33.59,33.59,33.59,10/22/2017 06:08:19,10/22/2017 06:08:18,10/22/2017 06:08:18,10/22/2017 06:08:18,33.54,33.54,10/22/2017 06:08:27,10/22/2017 06:08:33,32.91,32.91,32.91,32.91,10/22/2017 06:03:23,10/22/2017 06:03:23,10/22/2017 06:03:22,10/22/2017 06:03:22,32.96,32.97,10/22/2017 06:00:01,10/22/2017 06:00:01,33.2,33.2,33.2,33.2,33.26,33.26,0.155,0.155,0.155,0.155,0.124,0.124
10/22/2017 06:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.48,33.44,33.43,33.45,10/22/2017 06:17:31,10/22/2017 06:17:31,10/22/2017 06:17:31,10/22/2017 06:17:27,33.56,33.51,10/22/2017 06:15:08,10/22/2017 06:15:08,33.05,33.02,33.08,33.11,10/22/2017 06:26:35,10/22/2017 06:26:35,10/22/2017 06:28:28,10/22/2017 06:26:35,33.11,33.06,10/22/2017 06:28:40,10/22/2017 06:28:40,33.25,33.22,33.24,33.27,33.36,33.30,0.0920,0.0910,0.0860,0.0870,0.0810,0.0810,0,0,22OCT2017:06:29:58,14.0,10/22/2017 06:17:51,6.3,12,19.1700,2520,10/22/2017 06:17:22,2400,10/22/2017 06:18:27,2442,12.8,33.42,33.42,33.42,33.42,10/22/2017 06:17:36,10/22/2017 06:17:36,10/22/2017 06:17:36,10/22/2017 06:17:36,33.44,33.44,10/22/2017 06:21:08,10/22/2017 06:21:07,33.09,33.09,33.09,33.09,10/22/2017 06:28:33,10/22/2017 06:28:33,10/22/2017 06:28:33,10/22/2017 06:28:33,33.21,33.21,10/22/2017 06:28:48,10/22/2017 06:28:47,33.25,33.25,33.25,33.25,33.33,33.33,0.084,0.084,0.084,0.084,0.063,0.063
10/22/2017 06:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.72,33.69,33.70,33.72,10/22/2017 06:33:09,10/22/2017 06:33:09,10/22/2017 06:40:50,10/22/2017 06:40:51,33.79,33.74,10/22/2017 06:33:50,10/22/2017 06:33:50,33.17,33.15,33.20,33.23,10/22/2017 06:32:51,10/22/2017 06:32:50,10/22/2017 06:30:01,10/22/2017 06:30:01,33.19,33.14,10/22/2017 06:30:08,10/22/2017 06:30:08,33.52,33.48,33.50,33.53,33.61,33.55,0.0980,0.0960,0.0970,0.0960,0.1230,0.1230,1,2,22OCT2017:06:45:00,13.6,10/22/2017 06:41:19,7.4,4,20.9300,2520,10/22/2017 06:33:31,2400,10/22/2017 06:40:30,2442,12.8,33.69,33.69,33.69,33.69,10/22/2017 06:41:02,10/22/2017 06:41:01,10/22/2017 06:41:01,10/22/2017 06:41:01,33.76,33.76,10/22/2017 06:34:20,10/22/2017 06:34:19,33.14,33.15,33.15,33.15,10/22/2017 06:30:01,10/22/2017 06:30:01,10/22/2017 06:30:01,10/22/2017 06:30:01,33.29,33.29,10/22/2017 06:30:12,10/22/2017 06:30:11,33.5,33.5,33.5,33.5,33.57,33.57,0.096,0.095,0.095,0.095,0.107,0.107
10/22/2017 07:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.72,33.67,33.64,33.68,10/22/2017 06:53:49,10/22/2017 06:53:45,10/22/2017 06:52:55,10/22/2017 06:52:55,33.86,33.81,10/22/2017 06:46:46,10/22/2017 06:46:46,33.28,33.25,33.36,33.41,10/22/2017 06:51:09,10/22/2017 06:51:09,10/22/2017 06:51:10,10/22/2017 06:51:09,33.34,33.29,10/22/2017 06:51:04,10/22/2017 06:51:04,33.53,33.50,33.53,33.56,33.65,33.59,0.0750,0.0740,0.0590,0.0580,0.0900,0.0900,5,10,22OCT2017:06:57:43,10.7,10/22/2017 06:45:09,6.1,3,21.1400,2490,10/22/2017 06:45:08,2400,10/22/2017 06:47:42,2439,12.8,33.66,33.66,33.66,33.66,10/22/2017 06:53:58,10/22/2017 06:53:58,10/22/2017 06:53:58,10/22/2017 06:53:58,33.76,33.76,10/22/2017 06:56:08,10/22/2017 06:56:07,33.36,33.36,33.36,33.36,10/22/2017 06:51:21,10/22/2017 06:51:21,10/22/2017 06:51:20,10/22/2017 06:51:20,33.38,33.38,10/22/2017 06:51:33,10/22/2017 06:51:33,33.53,33.53,33.53,33.53,33.62,33.62,0.058,0.058,0.058,0.058,0.068,0.068
10/22/2017 07:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.03,34.02,33.91,33.96,10/22/2017 07:09:17,10/22/2017 07:09:17,10/22/2017 07:13:30,10/22/2017 07:13:31,34.09,34.04,10/22/2017 07:09:44,10/22/2017 07:09:44,33.40,33.36,33.45,33.48,10/22/2017 07:00:22,10/22/2017 07:00:22,10/22/2017 07:00:23,10/22/2017 07:00:21,33.56,33.51,10/22/2017 07:00:01,10/22/2017 07:00:01,33.70,33.67,33.69,33.72,33.81,33.76,0.1290,0.1300,0.1120,0.1120,0.1150,0.1150,15,23,22OCT2017:07:12:16,11.2,10/22/2017 07:04:14,4.9,3,24.5400,4830,10/22/2017 07:03:18,2430,10/22/2017 07:00:01,4274,12.7,33.91,33.91,33.91,33.92,10/22/2017 07:13:41,10/22/2017 07:13:40,10/22/2017 07:13:40,10/22/2017 07:13:40,34.03,34.03,10/22/2017 07:10:10,10/22/2017 07:10:09,33.46,33.46,33.46,33.46,10/22/2017 07:00:30,10/22/2017 07:00:30,10/22/2017 07:00:30,10/22/2017 07:00:29,33.58,33.58,10/22/2017 07:00:24,10/22/2017 07:00:23,33.69,33.69,33.69,33.69,33.78,33.78,0.115,0.115,0.115,0.115,0.101,0.101
10/22/2017 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.63,34.63,34.64,34.68,10/22/2017 07:29:35,10/22/2017 07:29:38,10/22/2017 07:29:38,10/22/2017 07:29:38,34.69,34.64,10/22/2017 07:28:01,10/22/2017 07:28:01,33.75,33.71,33.78,33.81,10/22/2017 07:15:37,10/22/2017 07:15:38,10/22/2017 07:16:03,10/22/2017 07:15:40,33.79,33.74,10/22/2017 07:15:09,10/22/2017 07:15:09,34.15,34.13,34.14,34.17,34.26,34.21,0.2250,0.2270,0.2160,0.2160,0.2410,0.2410,21,32,22OCT2017:07:28:21,15.3,10/22/2017 07:29:29,5.0,1,29.4700,4800,10/22/2017 07:15:04,4740,10/22/2017 07:15:41,4773,12.7,34.62,34.62,34.62,34.62,10/22/2017 07:29:47,10/22/2017 07:29:47,10/22/2017 07:29:47,10/22/2017 07:29:47,34.61,34.61,10/22/2017 07:28:29,10/22/2017 07:28:28,33.79,33.79,33.79,33.79,10/22/2017 07:15:49,10/22/2017 07:15:49,10/22/2017 07:15:48,10/22/2017 07:15:48,33.85,33.85,10/22/2017 07:16:36,10/22/2017 07:16:35,34.14,34.14,34.14,34.14,34.22,34.22,0.217,0.217,0.217,0.217,0.234,0.234
10/22/2017 07:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.08,35.06,35.12,35.15,10/22/2017 07:44:56,10/22/2017 07:44:56,10/22/2017 07:45:00,10/22/2017 07:44:56,35.14,35.08,10/22/2017 07:43:15,10/22/2017 07:43:15,34.48,34.45,34.52,34.56,10/22/2017 07:33:59,10/22/2017 07:33:58,10/22/2017 07:37:26,10/22/2017 07:37:24,34.47,34.41,10/22/2017 07:31:47,10/22/2017 07:31:47,34.70,34.67,34.72,34.75,34.79,34.74,0.1660,0.1660,0.1610,0.1610,0.1850,0.1850,39,103,22OCT2017:07:44:59,13.6,10/22/2017 07:30:02,5.4,356,25.0700,4830,10/22/2017 07:38:40,4740,10/22/2017 07:30:03,4779,12.7,35.06,35.07,35.07,35.07,10/22/2017 07:45:00,10/22/2017 07:45:00,10/22/2017 07:45:00,10/22/2017 07:45:00,35.09,35.09,10/22/2017 07:43:45,10/22/2017 07:43:44,34.51,34.51,34.51,34.51,10/22/2017 07:31:37,10/22/2017 07:31:35,10/22/2017 07:31:36,10/22/2017 07:31:36,34.58,34.58,10/22/2017 07:32:15,10/22/2017 07:32:14,34.7,34.7,34.7,34.7,34.75,34.75,0.159,0.159,0.159,0.159,0.178,0.178
10/22/2017 08:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.9,36.20,36.24,36.21,36.19,10/22/2017 07:53:06,10/22/2017 07:53:06,10/22/2017 07:53:09,10/22/2017 07:53:09,35.89,35.83,10/22/2017 07:53:15,10/22/2017 07:53:15,34.83,34.80,34.92,34.96,10/22/2017 07:47:45,10/22/2017 07:47:45,10/22/2017 07:47:50,10/22/2017 07:47:51,34.84,34.79,10/22/2017 07:47:16,10/22/2017 07:47:16,35.18,35.15,35.35,35.38,35.31,35.26,0.2350,0.2350,0.2840,0.2790,0.2430,0.2430,69,201,22OCT2017:07:51:30,11.6,10/22/2017 07:59:03,3.7,343,36.7400,4800,10/22/2017 07:45:01,4770,10/22/2017 07:45:02,4786,12.7,35.98,35.97,35.98,35.98,10/22/2017 07:53:19,10/22/2017 07:53:18,10/22/2017 07:53:18,10/22/2017 07:53:18,35.63,35.63,10/22/2017 07:58:45,10/22/2017 07:58:44,34.9,34.9,34.9,34.9,10/22/2017 07:47:57,10/22/2017 07:47:56,10/22/2017 07:47:56,10/22/2017 07:47:56,34.92,34.92,10/22/2017 07:47:36,10/22/2017 07:47:31,35.26,35.26,35.26,35.26,35.28,35.28,0.242,0.242,0.242,0.242,0.232,0.232
10/22/2017 08:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.18,36.16,36.14,36.17,10/22/2017 08:14:56,10/22/2017 08:14:55,10/22/2017 08:05:16,10/22/2017 08:05:12,36.34,36.28,10/22/2017 08:14:57,10/22/2017 08:14:57,35.36,35.32,35.41,35.46,10/22/2017 08:00:28,10/22/2017 08:00:30,10/22/2017 08:00:30,10/22/2017 08:00:29,35.51,35.46,10/22/2017 08:00:35,10/22/2017 08:00:35,35.88,35.85,35.92,35.95,36.02,35.97,0.1810,0.1820,0.1740,0.1720,0.2120,0.2110,49,182,22OCT2017:08:00:40,13.6,10/22/2017 08:03:30,7.4,348,19.3100,4800,10/22/2017 08:00:01,4740,10/22/2017 08:03:18,4783,12.7,36.11,36.11,36.11,36.11,10/22/2017 08:05:25,10/22/2017 08:05:25,10/22/2017 08:05:24,10/22/2017 08:05:24,36.23,36.23,10/22/2017 08:04:38,10/22/2017 08:04:37,35.42,35.42,35.42,35.42,10/22/2017 08:00:01,10/22/2017 08:00:40,10/22/2017 08:00:40,10/22/2017 08:00:40,35.48,35.48,10/22/2017 08:00:01,10/22/2017 08:00:01,35.9,35.9,35.9,35.9,35.99,35.99,0.177,0.177,0.177,0.177,0.21,0.21
10/22/2017 08:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.1,36.79,36.78,36.77,36.80,10/22/2017 08:28:23,10/22/2017 08:28:25,10/22/2017 08:28:27,10/22/2017 08:28:27,36.94,36.88,10/22/2017 08:28:28,10/22/2017 08:28:28,35.97,35.94,36.00,36.04,10/22/2017 08:16:27,10/22/2017 08:20:41,10/22/2017 08:20:49,10/22/2017 08:20:49,36.11,36.06,10/22/2017 08:16:07,10/22/2017 08:16:07,36.21,36.18,36.24,36.27,36.37,36.32,0.2360,0.2360,0.2270,0.2270,0.2290,0.2290,67,98,22OCT2017:08:23:20,14.9,10/22/2017 08:25:56,6.9,355,25.0900,4830,10/22/2017 08:20:51,4740,10/22/2017 08:18:47,4797,12.6,36.76,36.76,36.76,36.76,10/22/2017 08:28:37,10/22/2017 08:28:37,10/22/2017 08:28:36,10/22/2017 08:28:36,36.87,36.87,10/22/2017 08:29:00,10/22/2017 08:28:59,36,36,36,36,10/22/2017 08:20:55,10/22/2017 08:20:55,10/22/2017 08:20:55,10/22/2017 08:20:55,36.16,36.16,10/22/2017 08:16:40,10/22/2017 08:16:40,36.22,36.22,36.22,36.22,36.33,36.33,0.227,0.227,0.227,0.227,0.215,0.215
10/22/2017 08:45:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.75,36.71,36.74,36.78,10/22/2017 08:31:11,10/22/2017 08:31:10,10/22/2017 08:31:06,10/22/2017 08:31:11,36.94,36.88,10/22/2017 08:31:04,10/22/2017 08:31:04,36.10,36.08,36.15,36.19,10/22/2017 08:42:29,10/22/2017 08:42:28,10/22/2017 08:42:28,10/22/2017 08:42:28,36.19,36.14,10/22/2017 08:37:25,10/22/2017 08:37:25,36.43,36.40,36.47,36.50,36.58,36.52,0.1590,0.1580,0.1540,0.1520,0.1870,0.1870,63,98,22OCT2017:08:44:06,18.9,10/22/2017 08:34:28,8.2,351,26.6100,4830,10/22/2017 08:30:03,4740,10/22/2017 08:33:39,4801,12.8,36.72,36.72,36.72,36.72,10/22/2017 08:31:13,10/22/2017 08:31:12,10/22/2017 08:31:12,10/22/2017 08:31:12,36.83,36.83,10/22/2017 08:30:10,10/22/2017 08:30:09,36.15,36.15,36.15,36.15,10/22/2017 08:42:39,10/22/2017 08:42:39,10/22/2017 08:42:39,10/22/2017 08:42:39,36.22,36.22,10/22/2017 08:43:40,10/22/2017 08:43:40,36.45,36.45,36.45,36.45,36.55,36.55,0.153,0.153,0.153,0.153,0.179,0.179
10/22/2017 09:00:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.4,37.12,37.11,37.12,37.15,10/22/2017 08:57:55,10/22/2017 08:57:55,10/22/2017 08:57:55,10/22/2017 08:57:56,37.24,37.18,10/22/2017 08:55:09,10/22/2017 08:55:09,36.24,36.22,36.29,36.33,10/22/2017 08:46:18,10/22/2017 08:46:18,10/22/2017 08:46:28,10/22/2017 08:46:28,36.41,36.36,10/22/2017 08:46:19,10/22/2017 08:46:19,36.74,36.72,36.79,36.82,36.88,36.83,0.2220,0.2230,0.2260,0.2250,0.2160,0.2160,102,238,22OCT2017:08:47:33,23.9,10/22/2017 08:59:05,8.2,354,37.1600,4890,10/22/2017 08:52:05,4800,10/22/2017 08:45:01,4838,12.8,37.08,37.08,37.08,37.08,10/22/2017 08:58:02,10/22/2017 08:58:02,10/22/2017 08:58:02,10/22/2017 08:58:01,37.2,37.2,10/22/2017 08:59:54,10/22/2017 08:59:53,36.3,36.3,36.3,36.3,10/22/2017 08:46:39,10/22/2017 08:46:39,10/22/2017 08:46:39,10/22/2017 08:46:39,36.41,36.41,10/22/2017 08:46:56,10/22/2017 08:46:56,36.77,36.77,36.77,36.77,36.84,36.84,0.221,0.221,0.221,0.221,0.202,0.202
10/22/2017 09:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.4,37.09,37.06,37.11,37.11,10/22/2017 09:00:38,10/22/2017 09:00:38,10/22/2017 09:00:38,10/22/2017 09:00:12,37.24,37.18,10/22/2017 09:00:01,10/22/2017 09:00:01,36.33,36.30,36.38,36.40,10/22/2017 09:11:32,10/22/2017 09:07:52,10/22/2017 09:11:19,10/22/2017 09:11:27,36.49,36.44,10/22/2017 09:07:07,10/22/2017 09:07:07,36.57,36.55,36.63,36.66,36.74,36.69,0.2010,0.2010,0.1980,0.1950,0.2030,0.2030,62,112,22OCT2017:09:00:02,19.7,10/22/2017 09:00:16,8.2,4,23.8400,5010,10/22/2017 09:00:18,4800,10/22/2017 09:00:28,4845,12.9,37.06,37.06,37.06,37.06,10/22/2017 09:00:42,10/22/2017 09:00:42,10/22/2017 09:00:42,10/22/2017 09:00:42,37.21,37.21,10/22/2017 09:00:13,10/22/2017 09:00:12,36.37,36.37,36.37,36.37,10/22/2017 09:11:35,10/22/2017 09:11:34,10/22/2017 09:11:34,10/22/2017 09:11:34,36.46,36.46,10/22/2017 09:08:19,10/22/2017 09:08:18,36.61,36.61,36.61,36.61,36.72,36.72,0.2,0.2,0.199,0.199,0.207,0.206
10/22/2017 09:30:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.5,36.58,36.57,36.58,36.61,10/22/2017 09:26:32,10/22/2017 09:26:45,10/22/2017 09:15:01,10/22/2017 09:27:44,36.79,36.73,10/22/2017 09:15:01,10/22/2017 09:15:01,36.39,36.36,36.46,36.47,10/22/2017 09:21:17,10/22/2017 09:21:17,10/22/2017 09:21:28,10/22/2017 09:21:34,36.49,36.44,10/22/2017 09:17:31,10/22/2017 09:17:31,36.49,36.47,36.52,36.55,36.65,36.60,0.0360,0.0370,0.0280,0.0250,0.0690,0.0690,34,46,22OCT2017:09:30:00,11.0,10/22/2017 09:20:35,6.0,3,19.3500,4860,10/22/2017 09:15:02,4770,10/22/2017 09:20:34,4810,12.8,36.57,36.57,36.57,36.57,10/22/2017 09:26:51,10/22/2017 09:26:51,10/22/2017 09:26:51,10/22/2017 09:26:51,36.74,36.75,10/22/2017 09:28:38,10/22/2017 09:28:38,36.44,36.44,36.44,36.44,10/22/2017 09:24:31,10/22/2017 09:24:31,10/22/2017 09:24:31,10/22/2017 09:24:31,36.55,36.55,10/22/2017 09:20:42,10/22/2017 09:20:38,36.51,36.51,36.51,36.51,36.62,36.62,0.027,0.027,0.027,0.027,0.043,0.043
10/22/2017 09:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.5,37.06,37.03,37.10,37.12,10/22/2017 09:44:34,10/22/2017 09:44:39,10/22/2017 09:44:56,10/22/2017 09:44:56,37.24,37.18,10/22/2017 09:44:34,10/22/2017 09:44:34,36.44,36.41,36.50,36.51,10/22/2017 09:30:55,10/22/2017 09:30:55,10/22/2017 09:30:41,10/22/2017 09:30:44,36.49,36.44,10/22/2017 09:30:32,10/22/2017 09:30:32,36.68,36.66,36.73,36.75,36.83,36.78,0.1610,0.1600,0.1660,0.1660,0.1530,0.1530,62,90,22OCT2017:09:42:32,11.2,10/22/2017 09:40:03,5.7,356,20.4800,4860,10/22/2017 09:43:02,4770,10/22/2017 09:30:02,4806,12.8,37.05,37.05,37.06,37.06,10/22/2017 09:44:49,10/22/2017 09:44:49,10/22/2017 09:44:58,10/22/2017 09:44:58,37.19,37.19,10/22/2017 09:45:00,10/22/2017 09:45:00,36.47,36.47,36.47,36.47,10/22/2017 09:30:59,10/22/2017 09:30:59,10/22/2017 09:30:58,10/22/2017 09:30:58,36.55,36.55,10/22/2017 09:31:16,10/22/2017 09:31:15,36.7,36.7,36.7,36.7,36.8,36.8,0.16,0.16,0.16,0.16,0.135,0.135
10/22/2017 10:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.1,38.14,38.11,38.13,38.14,10/22/2017 09:57:43,10/22/2017 09:57:43,10/22/2017 09:57:45,10/22/2017 09:57:44,38.21,38.16,10/22/2017 09:56:34,10/22/2017 09:56:34,37.00,36.95,37.04,37.06,10/22/2017 09:45:01,10/22/2017 09:45:30,10/22/2017 09:45:31,10/22/2017 09:45:30,37.09,37.04,10/22/2017 09:45:46,10/22/2017 09:45:46,37.54,37.52,37.60,37.62,37.68,37.63,0.3590,0.3600,0.3650,0.3650,0.3500,0.3500,82,115,22OCT2017:09:51:31,14.0,10/22/2017 09:55:53,5.6,6,23.3500,4860,10/22/2017 09:45:54,4800,10/22/2017 09:45:01,4843,12.9,38.06,38.06,38.06,38.06,10/22/2017 09:57:55,10/22/2017 09:57:54,10/22/2017 09:57:54,10/22/2017 09:57:54,38.05,38.05,10/22/2017 09:55:47,10/22/2017 09:55:46,37.05,37.05,37.05,37.05,10/22/2017 09:45:43,10/22/2017 09:45:43,10/22/2017 09:45:42,10/22/2017 09:45:42,37.16,37.16,10/22/2017 09:48:41,10/22/2017 09:48:40,37.56,37.56,37.56,37.56,37.64,37.64,0.362,0.362,0.362,0.362,0.346,0.346
10/22/2017 10:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.57,38.57,38.62,38.66,10/22/2017 10:14:51,10/22/2017 10:14:55,10/22/2017 10:14:51,10/22/2017 10:14:54,38.73,38.68,10/22/2017 10:13:31,10/22/2017 10:13:31,37.82,37.80,37.90,37.93,10/22/2017 10:05:30,10/22/2017 10:05:29,10/22/2017 10:01:36,10/22/2017 10:01:39,37.91,37.86,10/22/2017 10:06:48,10/22/2017 10:06:48,38.16,38.13,38.22,38.24,38.31,38.25,0.2100,0.2100,0.1960,0.1950,0.2330,0.2330,84,122,22OCT2017:10:04:24,16.2,10/22/2017 10:07:23,8.0,351,21.8200,4980,10/22/2017 10:07:01,4800,10/22/2017 10:00:56,4859,12.9,38.6,38.6,38.6,38.6,10/22/2017 10:15:00,10/22/2017 10:15:00,10/22/2017 10:15:00,10/22/2017 10:15:00,38.66,38.66,10/22/2017 10:14:09,10/22/2017 10:14:08,37.9,37.9,37.9,37.9,10/22/2017 10:01:44,10/22/2017 10:01:45,10/22/2017 10:01:45,10/22/2017 10:01:43,37.99,37.99,10/22/2017 10:00:38,10/22/2017 10:00:37,38.18,38.18,38.18,38.18,38.27,38.27,0.198,0.198,0.198,0.198,0.224,0.224
10/22/2017 10:30:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.6,39.23,39.21,39.24,39.25,10/22/2017 10:28:58,10/22/2017 10:28:58,10/22/2017 10:28:58,10/22/2017 10:28:58,39.41,39.36,10/22/2017 10:28:52,10/22/2017 10:28:52,38.54,38.52,38.60,38.64,10/22/2017 10:15:18,10/22/2017 10:15:18,10/22/2017 10:15:06,10/22/2017 10:15:06,38.58,38.53,10/22/2017 10:15:01,10/22/2017 10:15:01,38.86,38.84,38.93,38.95,39.04,38.98,0.1600,0.1600,0.1560,0.1550,0.1770,0.1770,89,107,22OCT2017:10:25:30,17.8,10/22/2017 10:24:18,7.5,353,27.4900,4950,10/22/2017 10:25:36,4830,10/22/2017 10:15:44,4876,13.0,39.18,39.18,39.18,39.18,10/22/2017 10:29:02,10/22/2017 10:29:02,10/22/2017 10:29:01,10/22/2017 10:29:01,39.24,39.24,10/22/2017 10:27:04,10/22/2017 10:27:04,38.6,38.6,38.6,38.6,10/22/2017 10:15:01,10/22/2017 10:15:30,10/22/2017 10:15:30,10/22/2017 10:15:30,38.57,38.57,10/22/2017 10:15:45,10/22/2017 10:15:44,38.89,38.89,38.89,38.89,39,39,0.156,0.156,0.156,0.156,0.176,0.176
10/22/2017 10:45:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.1,39.60,39.60,39.57,39.59,10/22/2017 10:42:48,10/22/2017 10:42:48,10/22/2017 10:44:10,10/22/2017 10:44:08,39.71,39.66,10/22/2017 10:42:47,10/22/2017 10:42:47,39.05,39.03,39.08,39.12,10/22/2017 10:40:18,10/22/2017 10:40:24,10/22/2017 10:33:34,10/22/2017 10:33:33,39.11,39.06,10/22/2017 10:30:46,10/22/2017 10:30:46,39.22,39.20,39.27,39.30,39.35,39.30,0.1130,0.1120,0.1020,0.1000,0.1350,0.1350,125,164,22OCT2017:10:42:43,22.8,10/22/2017 10:33:31,8.6,341,23.5000,4980,10/22/2017 10:42:00,4860,10/22/2017 10:30:34,4919,13.1,39.52,39.52,39.52,39.52,10/22/2017 10:42:59,10/22/2017 10:42:59,10/22/2017 10:42:58,10/22/2017 10:42:58,39.58,39.58,10/22/2017 10:44:27,10/22/2017 10:44:27,39.08,39.08,39.08,39.08,10/22/2017 10:33:44,10/22/2017 10:33:44,10/22/2017 10:33:44,10/22/2017 10:33:43,39.18,39.18,10/22/2017 10:41:47,10/22/2017 10:41:44,39.25,39.25,39.25,39.25,39.32,39.32,0.097,0.097,0.097,0.097,0.113,0.113
10/22/2017 11:00:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.2,39.58,39.56,39.55,39.57,10/22/2017 10:45:26,10/22/2017 10:45:26,10/22/2017 10:45:26,10/22/2017 10:55:21,39.71,39.66,10/22/2017 10:55:27,10/22/2017 10:55:27,39.03,39.00,39.08,39.10,10/22/2017 10:50:33,10/22/2017 10:50:33,10/22/2017 10:50:32,10/22/2017 10:50:33,39.12,39.06,10/22/2017 10:47:59,10/22/2017 10:47:59,39.26,39.24,39.33,39.36,39.43,39.37,0.0960,0.0960,0.0860,0.0840,0.1140,0.1140,139,175,22OCT2017:10:54:56,27.2,10/22/2017 10:50:50,12.0,354,22.8500,5160,10/22/2017 10:50:56,4920,10/22/2017 10:46:48,4966,13.3,39.51,39.51,39.51,39.51,10/22/2017 10:55:25,10/22/2017 10:55:24,10/22/2017 10:55:24,10/22/2017 10:55:24,39.59,39.59,10/22/2017 10:55:28,10/22/2017 10:55:27,39.12,39.12,39.12,39.12,10/22/2017 10:50:42,10/22/2017 10:50:42,10/22/2017 10:50:41,10/22/2017 10:50:41,39.18,39.18,10/22/2017 10:52:06,10/22/2017 10:52:05,39.3,39.3,39.3,39.3,39.4,39.4,0.081,0.08,0.08,0.081,0.091,0.091
10/22/2017 11:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.02,39.99,40.03,40.02,10/22/2017 11:14:57,10/22/2017 11:14:56,10/22/2017 11:14:58,10/22/2017 11:10:48,40.23,40.18,10/22/2017 11:14:57,10/22/2017 11:14:57,39.17,39.16,39.27,39.31,10/22/2017 11:02:47,10/22/2017 11:02:43,10/22/2017 11:02:43,10/22/2017 11:02:41,39.33,39.28,10/22/2017 11:03:40,10/22/2017 11:03:40,39.55,39.53,39.61,39.64,39.73,39.68,0.2010,0.2010,0.1900,0.1880,0.2010,0.2010,130,165,22OCT2017:11:09:47,20.8,10/22/2017 11:02:21,8.9,336,26.2300,5040,10/22/2017 11:03:16,4920,10/22/2017 11:02:25,4994,13.4,39.94,39.94,39.94,39.94,10/22/2017 11:15:00,10/22/2017 11:15:00,10/22/2017 11:15:00,10/22/2017 11:15:00,40.06,40.07,10/22/2017 11:15:00,10/22/2017 11:15:00,39.25,39.25,39.25,39.25,10/22/2017 11:02:55,10/22/2017 11:02:54,10/22/2017 11:02:54,10/22/2017 11:02:54,39.37,39.37,10/22/2017 11:03:25,10/22/2017 11:03:25,39.58,39.58,39.58,39.58,39.7,39.7,0.188,0.188,0.188,0.188,0.185,0.186
10/22/2017 11:30:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.8,40.55,40.55,40.50,40.52,10/22/2017 11:28:33,10/22/2017 11:28:33,10/22/2017 11:22:27,10/22/2017 11:22:27,40.61,40.56,10/22/2017 11:28:55,10/22/2017 11:28:55,39.66,39.64,39.73,39.77,10/22/2017 11:16:13,10/22/2017 11:16:13,10/22/2017 11:16:12,10/22/2017 11:16:12,39.78,39.73,10/22/2017 11:16:10,10/22/2017 11:16:10,40.11,40.09,40.18,40.21,40.31,40.25,0.1780,0.1780,0.1640,0.1620,0.1640,0.1640,141,174,22OCT2017:11:21:43,22.4,10/22/2017 11:27:07,8.2,346,34.9700,5130,10/22/2017 11:23:38,4950,10/22/2017 11:19:13,5025,13.4,40.42,40.42,40.42,40.42,10/22/2017 11:28:59,10/22/2017 11:28:58,10/22/2017 11:28:58,10/22/2017 11:28:58,40.48,40.48,10/22/2017 11:29:17,10/22/2017 11:29:17,39.74,39.74,39.74,39.74,10/22/2017 11:16:17,10/22/2017 11:16:17,10/22/2017 11:16:17,10/22/2017 11:16:15,39.89,39.88,10/22/2017 11:16:29,10/22/2017 11:16:29,40.15,40.15,40.15,40.15,40.27,40.27,0.162,0.162,0.162,0.162,0.151,0.151
10/22/2017 11:45:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.91,40.91,40.78,40.80,10/22/2017 11:34:21,10/22/2017 11:34:21,10/22/2017 11:34:21,10/22/2017 11:34:21,40.91,40.86,10/22/2017 11:34:26,10/22/2017 11:34:26,39.86,39.83,40.09,40.11,10/22/2017 11:43:28,10/22/2017 11:43:28,10/22/2017 11:38:26,10/22/2017 11:43:18,40.15,40.09,10/22/2017 11:43:26,10/22/2017 11:43:26,40.33,40.31,40.42,40.45,40.51,40.45,0.1900,0.1900,0.1540,0.1530,0.1680,0.1680,163,214,22OCT2017:11:33:27,23.7,10/22/2017 11:40:25,8.9,343,32.2800,5160,10/22/2017 11:40:10,4980,10/22/2017 11:30:10,5061,13.5,40.71,40.71,40.71,40.71,10/22/2017 11:34:32,10/22/2017 11:34:32,10/22/2017 11:34:32,10/22/2017 11:34:32,40.77,40.77,10/22/2017 11:34:45,10/22/2017 11:34:44,40.04,40.04,40.04,40.04,10/22/2017 11:38:30,10/22/2017 11:38:29,10/22/2017 11:38:29,10/22/2017 11:38:28,40.17,40.17,10/22/2017 11:38:40,10/22/2017 11:38:40,40.37,40.37,40.37,40.37,40.48,40.48,0.158,0.157,0.158,0.158,0.146,0.146
10/22/2017 12:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.3,41.54,41.53,41.40,41.40,10/22/2017 11:59:55,10/22/2017 11:59:55,10/22/2017 11:52:33,10/22/2017 11:52:33,41.50,41.45,10/22/2017 11:59:56,10/22/2017 11:59:56,40.05,40.05,40.29,40.34,10/22/2017 11:47:41,10/22/2017 11:47:39,10/22/2017 11:48:00,10/22/2017 11:47:46,40.29,40.24,10/22/2017 11:47:42,10/22/2017 11:47:42,40.66,40.65,40.76,40.79,40.84,40.79,0.2860,0.2860,0.2570,0.2540,0.2810,0.2810,203,244,22OCT2017:11:58:21,20.0,10/22/2017 11:47:23,10.2,344,23.9900,5220,10/22/2017 11:58:15,5010,10/22/2017 11:45:25,5116,13.7,41.29,41.29,41.29,41.3,10/22/2017 11:52:36,10/22/2017 11:52:36,10/22/2017 11:52:36,10/22/2017 11:52:35,41.32,41.32,10/22/2017 11:52:47,10/22/2017 11:52:46,40.24,40.24,40.24,40.24,10/22/2017 11:47:51,10/22/2017 11:47:51,10/22/2017 11:47:51,10/22/2017 11:47:51,40.38,40.38,10/22/2017 11:48:11,10/22/2017 11:48:10,40.71,40.71,40.71,40.71,40.81,40.81,0.253,0.253,0.253,0.253,0.26,0.26
10/22/2017 12:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.9,41.88,41.90,41.82,41.85,10/22/2017 12:06:36,10/22/2017 12:06:36,10/22/2017 12:11:28,10/22/2017 12:11:34,41.95,41.90,10/22/2017 12:11:25,10/22/2017 12:11:25,40.57,40.55,40.78,40.82,10/22/2017 12:13:50,10/22/2017 12:13:50,10/22/2017 12:01:56,10/22/2017 12:01:56,40.90,40.85,10/22/2017 12:00:30,10/22/2017 12:00:30,41.10,41.09,41.23,41.26,41.31,41.25,0.2640,0.2660,0.2290,0.2240,0.2150,0.2150,251,335,22OCT2017:12:12:55,23.0,10/22/2017 12:13:37,9.4,336,27.5800,5340,10/22/2017 12:12:58,5100,10/22/2017 12:00:19,5196,13.9,41.72,41.72,41.72,41.73,10/22/2017 12:11:35,10/22/2017 12:11:35,10/22/2017 12:11:35,10/22/2017 12:11:35,41.67,41.67,10/22/2017 12:11:42,10/22/2017 12:11:39,40.77,40.77,40.77,40.77,10/22/2017 12:01:59,10/22/2017 12:01:59,10/22/2017 12:01:59,10/22/2017 12:01:58,40.97,40.97,10/22/2017 12:02:35,10/22/2017 12:02:34,41.17,41.17,41.17,41.17,41.28,41.28,0.208,0.208,0.208,0.208,0.176,0.177
10/22/2017 12:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.1,42.74,42.74,42.62,42.61,10/22/2017 12:22:12,10/22/2017 12:22:12,10/22/2017 12:22:12,10/22/2017 12:22:12,42.69,42.64,10/22/2017 12:22:12,10/22/2017 12:22:12,40.84,40.79,41.02,41.08,10/22/2017 12:15:03,10/22/2017 12:15:03,10/22/2017 12:15:06,10/22/2017 12:15:09,41.19,41.14,10/22/2017 12:19:01,10/22/2017 12:19:01,41.66,41.65,41.84,41.87,41.87,41.82,0.4110,0.4120,0.3440,0.3390,0.3580,0.3580,246,334,22OCT2017:12:18:25,19.7,10/22/2017 12:16:01,6.8,337,32.0000,5430,10/22/2017 12:18:43,5220,10/22/2017 12:22:09,5292,14.2,42.4,42.39,42.4,42.4,10/22/2017 12:26:55,10/22/2017 12:26:55,10/22/2017 12:26:55,10/22/2017 12:26:54,42.44,42.44,10/22/2017 12:22:16,10/22/2017 12:22:15,41.02,41.02,41.02,41.01,10/22/2017 12:15:16,10/22/2017 12:15:16,10/22/2017 12:15:16,10/22/2017 12:15:15,41.25,41.25,10/22/2017 12:15:43,10/22/2017 12:15:42,41.76,41.76,41.76,41.76,41.84,41.84,0.349,0.349,0.349,0.349,0.341,0.341
10/22/2017 12:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.4,42.28,42.26,42.18,42.21,10/22/2017 12:33:00,10/22/2017 12:33:00,10/22/2017 12:33:00,10/22/2017 12:33:00,42.25,42.20,10/22/2017 12:35:05,10/22/2017 12:35:05,41.16,41.14,41.34,41.35,10/22/2017 12:33:32,10/22/2017 12:33:32,10/22/2017 12:33:42,10/22/2017 12:33:37,41.50,41.45,10/22/2017 12:33:33,10/22/2017 12:33:33,41.68,41.67,41.75,41.78,41.90,41.84,0.2130,0.2120,0.1800,0.1800,0.1810,0.1810,163,185,22OCT2017:12:30:01,14.2,10/22/2017 12:42:07,7.3,293,29.5400,5280,10/22/2017 12:30:02,5160,10/22/2017 12:42:07,5220,14.0,42.06,42.06,42.06,42.06,10/22/2017 12:36:54,10/22/2017 12:36:55,10/22/2017 12:36:54,10/22/2017 12:36:54,42.1,42.1,10/22/2017 12:35:33,10/22/2017 12:35:32,41.29,41.29,41.29,41.29,10/22/2017 12:33:45,10/22/2017 12:33:45,10/22/2017 12:33:45,10/22/2017 12:33:45,41.56,41.56,10/22/2017 12:34:02,10/22/2017 12:34:02,41.72,41.72,41.72,41.72,41.87,41.87,0.172,0.171,0.172,0.172,0.153,0.154
10/22/2017 13:00:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.2,42.46,42.46,42.37,42.37,10/22/2017 12:53:39,10/22/2017 12:53:39,10/22/2017 12:53:40,10/22/2017 12:53:40,42.54,42.49,10/22/2017 12:59:10,10/22/2017 12:59:10,40.86,40.84,41.01,41.07,10/22/2017 12:55:20,10/22/2017 12:55:20,10/22/2017 12:55:21,10/22/2017 12:55:20,41.20,41.14,10/22/2017 12:55:19,10/22/2017 12:55:19,41.45,41.44,41.53,41.56,41.69,41.64,0.3210,0.3240,0.2710,0.2640,0.2460,0.2460,251,324,22OCT2017:12:57:08,18.9,10/22/2017 12:59:34,9.1,316,21.1900,5400,10/22/2017 12:51:15,5160,10/22/2017 12:45:15,5309,14.0,42.21,42.21,42.21,42.21,10/22/2017 12:59:14,10/22/2017 12:59:14,10/22/2017 12:59:14,10/22/2017 12:59:14,42.21,42.21,10/22/2017 12:59:29,10/22/2017 12:59:29,41.07,41.07,41.07,41.07,10/22/2017 12:55:28,10/22/2017 12:55:28,10/22/2017 12:55:27,10/22/2017 12:55:27,41.33,41.33,10/22/2017 12:55:29,10/22/2017 12:55:28,41.5,41.5,41.5,41.5,41.66,41.66,0.256,0.255,0.255,0.256,0.21,0.211
10/22/2017 13:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.4,43.03,43.04,42.93,42.94,10/22/2017 13:07:41,10/22/2017 13:09:36,10/22/2017 13:09:37,10/22/2017 13:09:36,42.99,42.94,10/22/2017 13:13:40,10/22/2017 13:13:40,41.24,41.20,41.37,41.41,10/22/2017 13:01:05,10/22/2017 13:01:06,10/22/2017 13:03:31,10/22/2017 13:03:31,41.49,41.44,10/22/2017 13:00:01,10/22/2017 13:00:01,42.03,42.01,42.15,42.18,42.23,42.18,0.4200,0.4240,0.3950,0.3910,0.3740,0.3740,260,328,22OCT2017:13:14:49,21.7,10/22/2017 13:14:32,8.7,330,30.6200,5400,10/22/2017 13:00:03,5280,10/22/2017 13:03:14,5360,14.5,42.81,42.81,42.81,42.82,10/22/2017 13:09:40,10/22/2017 13:09:39,10/22/2017 13:09:39,10/22/2017 13:09:39,42.79,42.8,10/22/2017 13:13:47,10/22/2017 13:13:47,41.36,41.36,41.36,41.36,10/22/2017 13:03:53,10/22/2017 13:03:52,10/22/2017 13:03:52,10/22/2017 13:03:52,41.53,41.52,10/22/2017 13:04:06,10/22/2017 13:04:06,42.08,42.08,42.08,42.09,42.19,42.19,0.374,0.374,0.374,0.374,0.351,0.351
10/22/2017 13:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.9,43.90,43.97,43.69,43.64,10/22/2017 13:22:37,10/22/2017 13:22:37,10/22/2017 13:26:42,10/22/2017 13:26:42,43.44,43.39,10/22/2017 13:29:56,10/22/2017 13:29:56,41.44,41.41,41.67,41.75,10/22/2017 13:25:44,10/22/2017 13:25:44,10/22/2017 13:17:27,10/22/2017 13:17:28,41.86,41.81,10/22/2017 13:18:24,10/22/2017 13:18:24,42.39,42.38,42.54,42.57,42.61,42.56,0.4720,0.4790,0.3960,0.3880,0.3390,0.3390,426,945,22OCT2017:13:26:50,27.9,10/22/2017 13:17:22,10.3,336,27.9900,5490,10/22/2017 13:17:26,5280,10/22/2017 13:27:09,5352,14.5,43.29,43.29,43.29,43.29,10/22/2017 13:29:59,10/22/2017 13:29:59,10/22/2017 13:29:59,10/22/2017 13:29:58,43.3,43.31,10/22/2017 13:30:00,10/22/2017 13:30:00,41.78,41.78,41.78,41.78,10/22/2017 13:18:33,10/22/2017 13:18:33,10/22/2017 13:18:33,10/22/2017 13:18:33,42.03,42.03,10/22/2017 13:18:39,10/22/2017 13:18:38,42.46,42.46,42.46,42.46,42.57,42.57,0.35,0.35,0.351,0.352,0.272,0.272
10/22/2017 13:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.66,44.72,44.25,44.26,10/22/2017 13:36:29,10/22/2017 13:36:29,10/22/2017 13:42:04,10/22/2017 13:42:03,44.18,44.13,10/22/2017 13:43:35,10/22/2017 13:43:35,41.49,41.49,41.80,41.89,10/22/2017 13:37:44,10/22/2017 13:37:44,10/22/2017 13:37:44,10/22/2017 13:37:44,42.09,42.04,10/22/2017 13:37:52,10/22/2017 13:37:52,42.98,42.96,43.12,43.15,43.21,43.16,0.5220,0.5300,0.4620,0.4500,0.4000,0.4000,460,884,22OCT2017:13:39:17,22.1,10/22/2017 13:37:25,10.0,332,38.3100,5430,10/22/2017 13:33:14,5280,10/22/2017 13:31:54,5345,14.5,43.94,43.94,43.94,43.94,10/22/2017 13:42:07,10/22/2017 13:42:06,10/22/2017 13:42:06,10/22/2017 13:42:06,43.8,43.8,10/22/2017 13:42:09,10/22/2017 13:42:08,41.92,41.92,41.92,41.92,10/22/2017 13:37:53,10/22/2017 13:37:53,10/22/2017 13:37:53,10/22/2017 13:37:52,42.29,42.29,10/22/2017 13:38:11,10/22/2017 13:38:10,43.05,43.05,43.05,43.05,43.18,43.18,0.408,0.407,0.408,0.409,0.345,0.345
10/22/2017 14:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.6,46.37,46.40,46.00,45.94,10/22/2017 13:53:57,10/22/2017 13:53:57,10/22/2017 13:53:57,10/22/2017 13:53:57,45.61,45.55,10/22/2017 13:53:59,10/22/2017 13:53:59,42.13,42.11,42.34,42.36,10/22/2017 13:45:36,10/22/2017 13:45:26,10/22/2017 13:45:35,10/22/2017 13:45:36,42.53,42.48,10/22/2017 13:45:36,10/22/2017 13:45:36,43.70,43.70,44.01,44.04,43.95,43.90,0.8970,0.9060,0.7590,0.7440,0.6630,0.6630,642,864,22OCT2017:13:50:03,27.4,10/22/2017 13:58:21,9.6,323,33.4200,5460,10/22/2017 13:45:33,5250,10/22/2017 13:58:15,5336,14.4,45.51,45.49,45.5,45.51,10/22/2017 13:54:01,10/22/2017 13:54:01,10/22/2017 13:54:00,10/22/2017 13:54:00,45.1,45.1,10/22/2017 13:54:16,10/22/2017 13:54:16,42.41,42.41,42.41,42.4,10/22/2017 13:45:41,10/22/2017 13:45:40,10/22/2017 13:45:40,10/22/2017 13:45:40,42.86,42.86,10/22/2017 13:45:47,10/22/2017 13:45:46,43.86,43.86,43.86,43.86,43.93,43.93,0.699,0.697,0.699,0.701,0.564,0.564
10/22/2017 14:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,43.0,48.31,48.46,47.64,47.55,10/22/2017 14:04:00,10/22/2017 14:04:00,10/22/2017 14:04:00,10/22/2017 14:04:00,46.81,46.76,10/22/2017 14:04:05,10/22/2017 14:04:05,42.32,42.33,42.72,42.72,10/22/2017 14:12:39,10/22/2017 14:12:39,10/22/2017 14:12:10,10/22/2017 14:12:10,42.98,42.93,10/22/2017 14:12:43,10/22/2017 14:12:43,44.35,44.35,44.52,44.55,44.62,44.56,1.0240,1.0310,0.8820,0.8750,0.7730,0.7730,722,855,22OCT2017:14:01:11,30.0,10/22/2017 14:04:44,8.9,299,44.0600,5370,10/22/2017 14:00:03,5280,10/22/2017 14:00:16,5327,14.4,46.92,46.91,46.92,46.93,10/22/2017 14:04:11,10/22/2017 14:04:11,10/22/2017 14:04:11,10/22/2017 14:04:10,46.13,46.13,10/22/2017 14:10:30,10/22/2017 14:10:27,42.77,42.77,42.77,42.76,10/22/2017 14:12:16,10/22/2017 14:12:16,10/22/2017 14:12:15,10/22/2017 14:12:15,43.22,43.23,10/22/2017 14:00:01,10/22/2017 14:00:01,44.43,44.44,44.44,44.44,44.56,44.56,0.824,0.822,0.823,0.825,0.688,0.688
10/22/2017 14:30:00,15min,Peter Sinks,UCC,270,44.8,46.8,43.0,49.34,49.45,48.41,48.23,10/22/2017 14:24:04,10/22/2017 14:24:04,10/22/2017 14:24:04,10/22/2017 14:24:04,47.33,47.28,10/22/2017 14:24:05,10/22/2017 14:24:05,42.26,42.27,43.08,43.05,10/22/2017 14:19:44,10/22/2017 14:19:44,10/22/2017 14:22:00,10/22/2017 14:22:00,42.98,42.93,10/22/2017 14:19:58,10/22/2017 14:19:58,44.67,44.69,44.97,44.99,44.97,44.91,1.2200,1.2140,0.9800,0.9770,0.9520,0.9520,711,747,22OCT2017:14:21:17,14.0,10/22/2017 14:16:34,6.0,278,79.4600,5370,10/22/2017 14:15:18,5250,10/22/2017 14:24:39,5324,14.4,46.95,46.95,46.95,46.95,10/22/2017 14:24:12,10/22/2017 14:24:12,10/22/2017 14:24:12,10/22/2017 14:24:12,46.7,46.71,10/22/2017 14:28:21,10/22/2017 14:28:21,42.99,42.99,42.99,42.99,10/22/2017 14:19:53,10/22/2017 14:19:53,10/22/2017 14:19:53,10/22/2017 14:19:53,43.09,43.09,10/22/2017 14:20:14,10/22/2017 14:20:13,44.82,44.82,44.82,44.82,44.93,44.93,0.965,0.963,0.965,0.966,0.868,0.868
10/22/2017 14:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.8,48.32,48.35,47.89,47.89,10/22/2017 14:42:46,10/22/2017 14:42:45,10/22/2017 14:42:52,10/22/2017 14:42:52,47.57,47.52,10/22/2017 14:42:46,10/22/2017 14:42:46,43.06,43.08,43.51,43.45,10/22/2017 14:33:20,10/22/2017 14:33:19,10/22/2017 14:34:34,10/22/2017 14:34:34,43.74,43.69,10/22/2017 14:33:27,10/22/2017 14:33:27,45.14,45.14,45.54,45.57,45.41,45.36,1.0230,1.0360,0.8280,0.8150,0.6980,0.6980,639,755,22OCT2017:14:33:40,16.0,10/22/2017 14:44:26,6.0,329,48.4400,5400,10/22/2017 14:36:21,5100,10/22/2017 14:44:25,5249,14.0,47.35,47.34,47.35,47.35,10/22/2017 14:42:55,10/22/2017 14:42:54,10/22/2017 14:42:54,10/22/2017 14:42:54,46.94,46.95,10/22/2017 14:42:58,10/22/2017 14:42:58,43.51,43.51,43.51,43.51,10/22/2017 14:33:28,10/22/2017 14:33:27,10/22/2017 14:33:27,10/22/2017 14:33:27,44.19,44.19,10/22/2017 14:33:39,10/22/2017 14:33:38,45.34,45.34,45.34,45.34,45.4,45.4,0.752,0.75,0.752,0.755,0.558,0.559
10/22/2017 15:00:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.7,48.86,49.03,48.30,48.17,10/22/2017 14:54:58,10/22/2017 14:54:58,10/22/2017 14:54:59,10/22/2017 14:54:59,47.81,47.76,10/22/2017 14:55:43,10/22/2017 14:55:43,42.92,42.95,43.47,43.55,10/22/2017 14:53:12,10/22/2017 14:53:12,10/22/2017 14:50:03,10/22/2017 14:50:03,43.60,43.54,10/22/2017 14:48:53,10/22/2017 14:48:53,45.04,45.03,45.29,45.32,45.30,45.25,1.1910,1.2050,0.9990,0.9970,0.9340,0.9340,633,675,22OCT2017:14:45:03,19.7,10/22/2017 14:56:49,8.1,338,49.9200,5280,10/22/2017 14:51:21,5130,10/22/2017 14:45:40,5177,14.0,47.34,47.33,47.34,47.35,10/22/2017 14:46:09,10/22/2017 14:46:09,10/22/2017 14:46:09,10/22/2017 14:46:08,47.02,47.02,10/22/2017 14:55:51,10/22/2017 14:55:51,43.45,43.45,43.45,43.45,10/22/2017 14:53:23,10/22/2017 14:53:23,10/22/2017 14:53:23,10/22/2017 14:53:23,43.87,43.87,10/22/2017 14:59:10,10/22/2017 14:59:09,45.18,45.18,45.18,45.18,45.27,45.27,0.96,0.958,0.96,0.962,0.82,0.821
10/22/2017 15:15:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.4,47.17,47.24,46.66,46.62,10/22/2017 15:14:47,10/22/2017 15:00:54,10/22/2017 15:14:47,10/22/2017 15:00:57,46.09,46.04,10/22/2017 15:14:52,10/22/2017 15:14:52,42.74,42.64,43.25,43.34,10/22/2017 15:02:41,10/22/2017 15:02:41,10/22/2017 15:05:00,10/22/2017 15:05:00,43.31,43.26,10/22/2017 15:02:46,10/22/2017 15:02:46,44.30,44.28,44.60,44.64,44.58,44.52,0.8350,0.8470,0.6790,0.6640,0.6030,0.6030,571,643,22OCT2017:15:03:14,21.7,10/22/2017 15:04:10,8.8,329,34.3200,5250,10/22/2017 15:08:55,5130,10/22/2017 15:00:02,5172,13.9,46.1,46.08,46.1,46.11,10/22/2017 15:01:06,10/22/2017 15:01:05,10/22/2017 15:01:05,10/22/2017 15:01:05,45.68,45.68,10/22/2017 15:01:41,10/22/2017 15:01:40,43.22,43.22,43.22,43.22,10/22/2017 15:05:10,10/22/2017 15:05:10,10/22/2017 15:05:10,10/22/2017 15:05:10,43.53,43.53,10/22/2017 15:03:07,10/22/2017 15:03:06,44.45,44.45,44.45,44.45,44.54,44.54,0.623,0.622,0.624,0.626,0.507,0.507
10/22/2017 15:30:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.1,46.60,46.64,45.86,45.79,10/22/2017 15:26:25,10/22/2017 15:26:25,10/22/2017 15:26:25,10/22/2017 15:26:25,45.64,45.59,10/22/2017 15:21:32,10/22/2017 15:21:32,42.50,42.44,42.87,42.95,10/22/2017 15:25:40,10/22/2017 15:25:39,10/22/2017 15:28:01,10/22/2017 15:28:01,43.17,43.11,10/22/2017 15:28:00,10/22/2017 15:28:00,43.92,43.90,44.18,44.22,44.22,44.16,0.7360,0.7490,0.6380,0.6190,0.5250,0.5250,498,574,22OCT2017:15:15:05,27.6,10/22/2017 15:27:23,9.5,330,31.9400,5250,10/22/2017 15:22:10,5130,10/22/2017 15:16:19,5174,13.9,45.67,45.62,45.59,45.56,10/22/2017 15:15:01,10/22/2017 15:15:01,10/22/2017 15:15:01,10/22/2017 15:15:01,45.49,45.49,10/22/2017 15:15:07,10/22/2017 15:15:07,42.88,42.88,42.88,42.88,10/22/2017 15:28:03,10/22/2017 15:28:03,10/22/2017 15:28:02,10/22/2017 15:28:02,43.31,43.31,10/22/2017 15:28:15,10/22/2017 15:28:15,44.07,44.07,44.07,44.07,44.22,44.22,0.571,0.569,0.57,0.571,0.477,0.476
10/22/2017 15:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.4,44.06,44.08,43.89,43.89,10/22/2017 15:30:20,10/22/2017 15:30:20,10/22/2017 15:30:20,10/22/2017 15:30:20,44.07,44.01,10/22/2017 15:30:19,10/22/2017 15:30:19,42.14,42.16,42.39,42.47,10/22/2017 15:34:46,10/22/2017 15:34:40,10/22/2017 15:33:57,10/22/2017 15:33:57,42.42,42.36,10/22/2017 15:34:45,10/22/2017 15:34:45,42.77,42.76,42.84,42.87,43.01,42.96,0.3130,0.3150,0.2840,0.2820,0.2810,0.2810,140,309,22OCT2017:15:35:36,28.1,10/22/2017 15:33:37,11.1,338,25.7800,5340,10/22/2017 15:44:10,5130,10/22/2017 15:30:48,5179,13.9,43.77,43.75,43.73,43.72,10/22/2017 15:30:01,10/22/2017 15:30:01,10/22/2017 15:30:01,10/22/2017 15:30:01,43.74,43.74,10/22/2017 15:30:09,10/22/2017 15:30:09,42.33,42.33,42.33,42.33,10/22/2017 15:34:47,10/22/2017 15:34:47,10/22/2017 15:34:47,10/22/2017 15:34:46,42.51,42.51,10/22/2017 15:35:08,10/22/2017 15:35:07,42.82,42.82,42.81,42.81,43,43,0.275,0.275,0.274,0.274,0.269,0.268
10/22/2017 16:00:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.7,45.07,45.12,44.77,44.74,10/22/2017 15:56:11,10/22/2017 15:56:11,10/22/2017 15:56:22,10/22/2017 15:56:22,44.59,44.54,10/22/2017 15:56:22,10/22/2017 15:56:22,42.41,42.36,42.57,42.63,10/22/2017 15:49:15,10/22/2017 15:49:15,10/22/2017 15:49:16,10/22/2017 15:49:16,42.72,42.66,10/22/2017 15:45:32,10/22/2017 15:45:32,43.05,43.04,43.22,43.25,43.28,43.22,0.4340,0.4380,0.4070,0.4010,0.3710,0.3710,272,396,22OCT2017:15:55:16,21.7,10/22/2017 15:47:19,11.9,342,19.3400,5220,10/22/2017 15:45:34,5130,10/22/2017 15:45:17,5188,14.0,44.54,44.53,44.53,44.55,10/22/2017 15:56:25,10/22/2017 15:56:25,10/22/2017 15:56:24,10/22/2017 15:56:24,44.32,44.32,10/22/2017 15:56:39,10/22/2017 15:56:39,42.56,42.56,42.56,42.56,10/22/2017 15:49:29,10/22/2017 15:49:29,10/22/2017 15:49:28,10/22/2017 15:49:28,42.74,42.74,10/22/2017 15:49:47,10/22/2017 15:49:46,43.13,43.13,43.13,43.13,43.24,43.24,0.374,0.374,0.374,0.375,0.342,0.342
10/22/2017 16:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.5,44.19,44.17,44.00,44.02,10/22/2017 16:02:28,10/22/2017 16:02:27,10/22/2017 16:02:28,10/22/2017 16:02:29,44.07,44.01,10/22/2017 16:02:28,10/22/2017 16:02:28,42.20,42.17,42.30,42.36,10/22/2017 16:10:42,10/22/2017 16:10:42,10/22/2017 16:10:42,10/22/2017 16:10:42,42.57,42.51,10/22/2017 16:08:15,10/22/2017 16:08:15,42.88,42.87,43.02,43.05,43.11,43.06,0.3670,0.3690,0.3530,0.3480,0.3240,0.3240,240,353,22OCT2017:16:02:30,26.1,10/22/2017 16:00:11,13.1,343,20.8200,5400,10/22/2017 16:07:27,5130,10/22/2017 16:00:19,5185,14.0,43.87,43.86,43.87,43.87,10/22/2017 16:02:31,10/22/2017 16:02:31,10/22/2017 16:02:31,10/22/2017 16:02:30,43.85,43.85,10/22/2017 16:02:53,10/22/2017 16:02:52,42.35,42.36,42.36,42.35,10/22/2017 16:10:49,10/22/2017 16:10:49,10/22/2017 16:10:49,10/22/2017 16:10:48,42.64,42.64,10/22/2017 16:13:18,10/22/2017 16:13:17,42.96,42.96,42.96,42.96,43.1,43.1,0.325,0.324,0.325,0.325,0.296,0.296
10/22/2017 16:30:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.5,43.73,43.75,43.78,43.80,10/22/2017 16:18:05,10/22/2017 16:18:05,10/22/2017 16:20:59,10/22/2017 16:20:59,43.69,43.64,10/22/2017 16:20:55,10/22/2017 16:20:55,42.21,42.17,42.35,42.42,10/22/2017 16:15:09,10/22/2017 16:15:09,10/22/2017 16:15:09,10/22/2017 16:15:09,42.57,42.51,10/22/2017 16:15:08,10/22/2017 16:15:08,42.83,42.81,42.96,42.99,43.02,42.97,0.2880,0.2910,0.2850,0.2780,0.2290,0.2290,212,326,22OCT2017:16:18:49,23.5,10/22/2017 16:25:26,12.3,335,17.5700,5250,10/22/2017 16:15:32,5160,10/22/2017 16:15:03,5195,14.0,43.58,43.58,43.58,43.58,10/22/2017 16:21:03,10/22/2017 16:21:02,10/22/2017 16:21:02,10/22/2017 16:21:02,43.46,43.46,10/22/2017 16:21:06,10/22/2017 16:21:06,42.39,42.39,42.39,42.39,10/22/2017 16:27:58,10/22/2017 16:27:57,10/22/2017 16:27:57,10/22/2017 16:27:57,42.62,42.62,10/22/2017 16:28:05,10/22/2017 16:28:04,42.9,42.9,42.9,42.9,43,43,0.238,0.238,0.238,0.239,0.191,0.191
10/22/2017 16:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.1,43.15,43.14,43.32,43.36,10/22/2017 16:31:21,10/22/2017 16:31:21,10/22/2017 16:31:21,10/22/2017 16:31:21,43.24,43.19,10/22/2017 16:31:21,10/22/2017 16:31:21,41.91,41.89,41.95,41.98,10/22/2017 16:45:00,10/22/2017 16:45:00,10/22/2017 16:45:00,10/22/2017 16:45:00,42.12,42.06,10/22/2017 16:40:34,10/22/2017 16:40:34,42.32,42.30,42.45,42.49,42.53,42.47,0.2460,0.2480,0.2760,0.2760,0.2420,0.2420,132,227,22OCT2017:16:35:36,25.0,10/22/2017 16:33:57,11.1,342,23.5900,5280,10/22/2017 16:33:57,5130,10/22/2017 16:43:45,5195,14.0,43.11,43.11,43.11,43.11,10/22/2017 16:31:29,10/22/2017 16:31:29,10/22/2017 16:31:29,10/22/2017 16:31:29,43.04,43.04,10/22/2017 16:31:36,10/22/2017 16:31:36,41.97,41.96,41.96,41.96,10/22/2017 16:45:00,10/22/2017 16:45:00,10/22/2017 16:45:00,10/22/2017 16:45:00,42.15,42.15,10/22/2017 16:45:00,10/22/2017 16:45:00,42.39,42.39,42.39,42.39,42.51,42.51,0.244,0.244,0.244,0.245,0.226,0.226
10/22/2017 17:00:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.8,41.97,41.97,41.99,42.02,10/22/2017 16:45:28,10/22/2017 16:45:41,10/22/2017 16:46:27,10/22/2017 16:46:24,42.26,42.21,10/22/2017 16:45:07,10/22/2017 16:45:07,41.67,41.65,41.72,41.75,10/22/2017 16:55:54,10/22/2017 16:55:54,10/22/2017 16:55:50,10/22/2017 16:55:55,41.82,41.76,10/22/2017 16:55:56,10/22/2017 16:55:56,41.83,41.82,41.87,41.89,42.05,41.99,0.0630,0.0640,0.0610,0.0610,0.0860,0.0860,47,58,22OCT2017:16:45:01,20.4,10/22/2017 16:54:34,10.2,341,20.5000,5190,10/22/2017 16:45:02,5040,10/22/2017 16:56:33,5118,13.7,41.97,41.97,41.97,41.97,10/22/2017 16:45:49,10/22/2017 16:45:49,10/22/2017 16:45:48,10/22/2017 16:45:48,42.15,42.14,10/22/2017 16:45:01,10/22/2017 16:45:01,41.72,41.72,41.72,41.72,10/22/2017 16:56:03,10/22/2017 16:56:02,10/22/2017 16:56:02,10/22/2017 16:56:02,41.91,41.91,10/22/2017 16:52:38,10/22/2017 16:52:37,41.85,41.85,41.85,41.85,42.02,42.02,0.06,0.06,0.06,0.06,0.068,0.068
10/22/2017 17:15:00,15min,Peter Sinks,UCC,270,41.8,41.9,41.5,41.87,41.85,41.89,41.92,10/22/2017 17:06:06,10/22/2017 17:06:06,10/22/2017 17:06:41,10/22/2017 17:06:42,42.11,42.06,10/22/2017 17:00:31,10/22/2017 17:00:31,41.39,41.37,41.45,41.47,10/22/2017 17:14:17,10/22/2017 17:14:17,10/22/2017 17:14:14,10/22/2017 17:14:17,41.52,41.46,10/22/2017 17:13:55,10/22/2017 17:13:55,41.72,41.70,41.75,41.77,41.92,41.86,0.0970,0.0970,0.0950,0.0940,0.1180,0.1180,29,53,22OCT2017:17:03:42,21.3,10/22/2017 17:13:00,10.1,342,18.2500,5130,10/22/2017 17:00:05,4950,10/22/2017 17:12:46,5042,13.4,41.87,41.87,41.87,41.87,10/22/2017 17:00:01,10/22/2017 17:00:01,10/22/2017 17:00:01,10/22/2017 17:00:01,42.02,42.02,10/22/2017 17:00:01,10/22/2017 17:00:01,41.46,41.46,41.46,41.45,10/22/2017 17:14:23,10/22/2017 17:14:23,10/22/2017 17:14:23,10/22/2017 17:14:23,41.61,41.61,10/22/2017 17:14:59,10/22/2017 17:14:58,41.74,41.74,41.74,41.74,41.9,41.9,0.09,0.09,0.09,0.09,0.103,0.104
10/22/2017 17:30:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.2,41.72,41.70,41.71,41.73,10/22/2017 17:21:35,10/22/2017 17:21:35,10/22/2017 17:18:19,10/22/2017 17:18:19,41.89,41.84,10/22/2017 17:17:56,10/22/2017 17:17:56,40.96,40.94,41.02,41.05,10/22/2017 17:27:23,10/22/2017 17:27:23,10/22/2017 17:27:33,10/22/2017 17:27:33,41.29,41.24,10/22/2017 17:25:01,10/22/2017 17:25:01,41.40,41.38,41.45,41.47,41.58,41.53,0.1720,0.1730,0.1450,0.1400,0.1430,0.1430,7,12,22OCT2017:17:15:02,18.4,10/22/2017 17:25:24,10.5,347,18.6700,5040,10/22/2017 17:16:45,2520,10/22/2017 17:17:49,3001,13.2,41.67,41.67,41.67,41.67,10/22/2017 17:17:57,10/22/2017 17:17:57,10/22/2017 17:17:57,10/22/2017 17:17:57,41.79,41.79,10/22/2017 17:18:29,10/22/2017 17:18:28,41.07,41.07,41.07,41.07,10/22/2017 17:27:37,10/22/2017 17:27:37,10/22/2017 17:27:37,10/22/2017 17:27:37,41.32,41.32,10/22/2017 17:28:59,10/22/2017 17:28:59,41.42,41.42,41.42,41.42,41.56,41.56,0.142,0.142,0.142,0.142,0.12,0.12
10/22/2017 17:45:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.1,41.64,41.58,41.65,41.65,10/22/2017 17:44:31,10/22/2017 17:44:30,10/22/2017 17:32:26,10/22/2017 17:32:26,41.74,41.68,10/22/2017 17:32:28,10/22/2017 17:32:28,40.70,40.69,40.89,40.90,10/22/2017 17:43:00,10/22/2017 17:43:00,10/22/2017 17:43:00,10/22/2017 17:43:00,40.99,40.94,10/22/2017 17:43:00,10/22/2017 17:43:00,41.26,41.23,41.31,41.34,41.44,41.39,0.1510,0.1480,0.1360,0.1320,0.1360,0.1360,2,4,22OCT2017:17:30:01,20.6,10/22/2017 17:30:50,10.5,346,17.5500,2610,10/22/2017 17:30:50,2490,10/22/2017 17:40:24,2536,13.2,41.56,41.56,41.56,41.56,10/22/2017 17:44:49,10/22/2017 17:44:49,10/22/2017 17:44:48,10/22/2017 17:44:48,41.62,41.62,10/22/2017 17:44:59,10/22/2017 17:44:58,40.93,40.93,40.93,40.93,10/22/2017 17:43:06,10/22/2017 17:43:06,10/22/2017 17:43:05,10/22/2017 17:43:05,41.18,41.18,10/22/2017 17:31:13,10/22/2017 17:31:12,41.28,41.28,41.28,41.28,41.41,41.41,0.122,0.122,0.122,0.122,0.097,0.097
10/22/2017 18:00:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.9,41.56,41.52,41.68,41.67,10/22/2017 17:50:00,10/22/2017 17:50:00,10/22/2017 17:47:55,10/22/2017 17:47:54,41.66,41.61,10/22/2017 17:46:26,10/22/2017 17:46:26,40.43,40.41,40.66,40.70,10/22/2017 17:52:41,10/22/2017 17:52:41,10/22/2017 17:52:42,10/22/2017 17:52:42,40.84,40.79,10/22/2017 17:52:41,10/22/2017 17:52:41,41.18,41.15,41.25,41.27,41.35,41.30,0.1820,0.1800,0.1700,0.1620,0.1550,0.1550,0,1,22OCT2017:17:45:01,17.8,10/22/2017 17:49:43,10.1,341,17.0100,2610,10/22/2017 17:45:51,2490,10/22/2017 17:45:09,2524,13.1,41.53,41.52,41.52,41.53,10/22/2017 17:50:13,10/22/2017 17:50:13,10/22/2017 17:50:12,10/22/2017 17:50:12,41.61,41.61,10/22/2017 17:45:01,10/22/2017 17:45:01,40.79,40.79,40.79,40.79,10/22/2017 17:52:48,10/22/2017 17:52:48,10/22/2017 17:52:47,10/22/2017 17:52:47,41.07,41.07,10/22/2017 17:56:35,10/22/2017 17:56:34,41.21,41.21,41.21,41.21,41.33,41.33,0.145,0.145,0.145,0.145,0.123,0.123
10/22/2017 18:15:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.1,41.84,41.84,41.86,41.85,10/22/2017 18:13:22,10/22/2017 18:13:27,10/22/2017 18:12:07,10/22/2017 18:10:29,42.04,41.99,10/22/2017 18:13:22,10/22/2017 18:13:22,40.67,40.63,40.88,40.94,10/22/2017 18:00:31,10/22/2017 18:00:31,10/22/2017 18:00:32,10/22/2017 18:00:32,41.07,41.01,10/22/2017 18:00:33,10/22/2017 18:00:33,41.43,41.40,41.46,41.48,41.60,41.54,0.1970,0.1960,0.1760,0.1700,0.1600,0.1600,0,0,22OCT2017:18:00:01,18.6,10/22/2017 18:14:59,8.3,349,21.3100,2580,10/22/2017 18:01:02,2490,10/22/2017 18:00:03,2511,13.1,41.78,41.78,41.78,41.78,10/22/2017 18:13:31,10/22/2017 18:13:31,10/22/2017 18:13:31,10/22/2017 18:13:30,41.9,41.9,10/22/2017 18:13:40,10/22/2017 18:13:39,40.97,40.97,40.97,40.97,10/22/2017 18:00:40,10/22/2017 18:00:39,10/22/2017 18:00:39,10/22/2017 18:00:39,41.22,41.22,10/22/2017 18:00:54,10/22/2017 18:00:53,41.44,41.44,41.44,41.44,41.57,41.57,0.165,0.165,0.165,0.165,0.134,0.134
10/22/2017 18:30:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.10,42.08,42.14,42.13,10/22/2017 18:27:00,10/22/2017 18:27:00,10/22/2017 18:28:46,10/22/2017 18:28:44,42.19,42.14,10/22/2017 18:21:40,10/22/2017 18:21:40,41.33,41.28,41.44,41.47,10/22/2017 18:17:47,10/22/2017 18:17:48,10/22/2017 18:17:48,10/22/2017 18:17:48,41.52,41.46,10/22/2017 18:16:40,10/22/2017 18:16:40,41.77,41.74,41.82,41.84,41.91,41.86,0.1740,0.1740,0.1580,0.1520,0.1780,0.1780,-0,-0,22OCT2017:18:15:03,17.5,10/22/2017 18:15:09,9.1,346,18.5800,2580,10/22/2017 18:15:04,2490,10/22/2017 18:15:23,2513,13.1,42.08,42.08,42.08,42.08,10/22/2017 18:28:57,10/22/2017 18:28:57,10/22/2017 18:28:56,10/22/2017 18:28:56,42.13,42.13,10/22/2017 18:21:58,10/22/2017 18:21:57,41.47,41.47,41.47,41.47,10/22/2017 18:15:04,10/22/2017 18:15:04,10/22/2017 18:15:03,10/22/2017 18:15:03,41.62,41.62,10/22/2017 18:15:24,10/22/2017 18:15:24,41.79,41.79,41.79,41.79,41.88,41.88,0.148,0.148,0.148,0.148,0.148,0.148
10/22/2017 18:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.4,42.12,42.08,42.08,42.09,10/22/2017 18:43:49,10/22/2017 18:43:49,10/22/2017 18:41:48,10/22/2017 18:41:48,42.19,42.14,10/22/2017 18:43:49,10/22/2017 18:43:49,41.13,41.11,41.28,41.32,10/22/2017 18:36:02,10/22/2017 18:36:02,10/22/2017 18:38:31,10/22/2017 18:38:31,41.51,41.46,10/22/2017 18:36:17,10/22/2017 18:36:17,41.60,41.57,41.71,41.73,41.73,41.68,0.1780,0.1750,0.1690,0.1630,0.1390,0.1390,-0,-0,22OCT2017:18:30:01,23.0,10/22/2017 18:33:48,13.3,347,15.2000,2610,10/22/2017 18:33:53,2490,10/22/2017 18:30:01,2529,13.0,42.02,42.02,42.02,42.02,10/22/2017 18:43:56,10/22/2017 18:43:56,10/22/2017 18:43:56,10/22/2017 18:43:55,42.04,42.04,10/22/2017 18:44:10,10/22/2017 18:44:09,41.32,41.32,41.32,41.32,10/22/2017 18:38:33,10/22/2017 18:38:33,10/22/2017 18:38:33,10/22/2017 18:38:32,41.53,41.53,10/22/2017 18:36:35,10/22/2017 18:36:34,41.65,41.65,41.65,41.65,41.7,41.7,0.143,0.143,0.143,0.143,0.109,0.109
10/22/2017 19:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.7,42.37,42.34,42.50,42.51,10/22/2017 18:59:02,10/22/2017 18:59:02,10/22/2017 18:57:50,10/22/2017 18:57:52,42.49,42.44,10/22/2017 18:57:01,10/22/2017 18:57:01,41.40,41.38,41.52,41.55,10/22/2017 18:45:04,10/22/2017 18:45:04,10/22/2017 18:45:04,10/22/2017 18:45:04,41.59,41.54,10/22/2017 18:45:03,10/22/2017 18:45:03,41.97,41.95,42.02,42.04,42.13,42.08,0.1840,0.1830,0.1780,0.1750,0.1750,0.1750,-0,-0,22OCT2017:18:45:01,20.6,10/22/2017 18:53:10,10.0,345,16.9400,2580,10/22/2017 18:45:12,2490,10/22/2017 18:45:03,2509,13.0,42.33,42.33,42.33,42.33,10/22/2017 18:57:59,10/22/2017 18:57:59,10/22/2017 18:57:59,10/22/2017 18:57:59,42.41,42.41,10/22/2017 18:58:39,10/22/2017 18:58:38,41.62,41.62,41.62,41.62,10/22/2017 18:45:09,10/22/2017 18:45:08,10/22/2017 18:45:08,10/22/2017 18:45:08,41.73,41.73,10/22/2017 18:45:06,10/22/2017 18:45:05,41.99,41.99,41.99,41.99,42.09,42.09,0.165,0.165,0.165,0.165,0.15,0.15
10/22/2017 19:15:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.6,42.52,42.50,42.58,42.59,10/22/2017 19:01:40,10/22/2017 19:01:41,10/22/2017 19:04:46,10/22/2017 19:04:47,42.64,42.59,10/22/2017 19:01:41,10/22/2017 19:01:41,41.25,41.22,41.46,41.47,10/22/2017 19:08:52,10/22/2017 19:08:52,10/22/2017 19:10:05,10/22/2017 19:10:05,41.52,41.46,10/22/2017 19:08:55,10/22/2017 19:08:55,42.04,42.01,42.05,42.08,42.20,42.15,0.2720,0.2680,0.2440,0.2430,0.2360,0.2360,-0,-0,22OCT2017:19:00:01,20.6,10/22/2017 19:04:02,6.4,341,39.2000,2580,10/22/2017 19:04:02,2460,10/22/2017 19:02:32,2498,13.0,42.45,42.45,42.45,42.45,10/22/2017 19:04:53,10/22/2017 19:04:53,10/22/2017 19:04:53,10/22/2017 19:04:53,42.57,42.57,10/22/2017 19:02:11,10/22/2017 19:02:10,41.46,41.46,41.46,41.46,10/22/2017 19:10:07,10/22/2017 19:10:07,10/22/2017 19:10:07,10/22/2017 19:10:07,41.73,41.73,10/22/2017 19:10:12,10/22/2017 19:10:12,42.04,42.04,42.04,42.04,42.18,42.18,0.24,0.24,0.24,0.24,0.214,0.214
10/22/2017 19:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.5,42.36,42.34,42.36,42.35,10/22/2017 19:17:13,10/22/2017 19:19:25,10/22/2017 19:28:57,10/22/2017 19:28:55,42.49,42.44,10/22/2017 19:17:13,10/22/2017 19:17:13,41.13,41.11,41.41,41.46,10/22/2017 19:21:20,10/22/2017 19:21:20,10/22/2017 19:21:21,10/22/2017 19:21:21,41.52,41.46,10/22/2017 19:21:16,10/22/2017 19:21:16,41.92,41.90,41.94,41.96,42.10,42.04,0.2260,0.2250,0.1810,0.1730,0.1890,0.1890,-0,-0,22OCT2017:19:15:38,14.7,10/22/2017 19:22:45,5.7,336,35.7600,2520,10/22/2017 19:15:08,2460,10/22/2017 19:17:40,2494,13.0,42.3,42.3,42.3,42.3,10/22/2017 19:29:05,10/22/2017 19:29:05,10/22/2017 19:29:04,10/22/2017 19:29:04,42.3,42.3,10/22/2017 19:19:59,10/22/2017 19:19:59,41.39,41.4,41.39,41.39,10/22/2017 19:21:26,10/22/2017 19:21:25,10/22/2017 19:21:25,10/22/2017 19:21:25,41.68,41.68,10/22/2017 19:21:44,10/22/2017 19:21:43,41.93,41.93,41.93,41.93,42.07,42.07,0.178,0.178,0.178,0.178,0.162,0.162
10/22/2017 19:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.5,42.30,42.28,42.16,42.17,10/22/2017 19:31:09,10/22/2017 19:31:09,10/22/2017 19:33:25,10/22/2017 19:33:25,42.34,42.29,10/22/2017 19:31:07,10/22/2017 19:31:07,41.18,41.15,41.30,41.34,10/22/2017 19:39:54,10/22/2017 19:39:54,10/22/2017 19:39:54,10/22/2017 19:39:54,41.52,41.46,10/22/2017 19:30:43,10/22/2017 19:30:43,41.72,41.69,41.80,41.82,41.87,41.81,0.2080,0.2090,0.1730,0.1640,0.1800,0.1800,-0,-0,22OCT2017:19:30:38,18.9,10/22/2017 19:36:10,9.8,335,19.7700,2580,10/22/2017 19:36:08,2460,10/22/2017 19:30:58,2502,13.0,42.13,42.13,42.13,42.13,10/22/2017 19:31:20,10/22/2017 19:31:19,10/22/2017 19:31:19,10/22/2017 19:31:19,42.21,42.21,10/22/2017 19:31:36,10/22/2017 19:31:35,41.36,41.36,41.36,41.35,10/22/2017 19:39:57,10/22/2017 19:39:57,10/22/2017 19:39:57,10/22/2017 19:39:57,41.61,41.61,10/22/2017 19:42:24,10/22/2017 19:42:24,41.75,41.75,41.75,41.75,41.84,41.84,0.153,0.153,0.153,0.154,0.143,0.143
10/22/2017 20:00:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.0,42.16,42.10,42.09,42.09,10/22/2017 19:53:23,10/22/2017 19:47:02,10/22/2017 19:54:28,10/22/2017 19:54:24,42.26,42.21,10/22/2017 19:46:58,10/22/2017 19:46:58,40.51,40.47,40.90,40.90,10/22/2017 19:49:03,10/22/2017 19:49:03,10/22/2017 19:49:19,10/22/2017 19:49:19,40.99,40.94,10/22/2017 19:49:17,10/22/2017 19:49:17,41.58,41.54,41.60,41.62,41.71,41.66,0.3620,0.3520,0.2720,0.2760,0.2790,0.2790,-0,-0,22OCT2017:19:46:37,10.3,10/22/2017 19:53:36,4.1,247,48.9300,2520,10/22/2017 19:45:04,2460,10/22/2017 19:46:07,2491,13.0,42.04,42.04,42.04,42.04,10/22/2017 19:54:33,10/22/2017 19:54:33,10/22/2017 19:54:33,10/22/2017 19:54:33,42.15,42.16,10/22/2017 19:47:10,10/22/2017 19:47:09,40.84,40.85,40.84,40.84,10/22/2017 19:49:30,10/22/2017 19:49:30,10/22/2017 19:49:30,10/22/2017 19:49:30,41.1,41.1,10/22/2017 19:49:34,10/22/2017 19:49:33,41.58,41.58,41.58,41.58,41.69,41.69,0.287,0.286,0.287,0.287,0.251,0.251
10/22/2017 20:15:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.1,42.34,42.28,42.34,42.37,10/22/2017 20:07:21,10/22/2017 20:07:21,10/22/2017 20:09:41,10/22/2017 20:09:41,42.34,42.29,10/22/2017 20:05:19,10/22/2017 20:05:19,40.66,40.65,40.94,40.94,10/22/2017 20:13:46,10/22/2017 20:13:46,10/22/2017 20:02:54,10/22/2017 20:02:54,40.99,40.94,10/22/2017 20:13:47,10/22/2017 20:13:47,41.80,41.76,41.86,41.89,41.95,41.90,0.3480,0.3440,0.3150,0.3190,0.2990,0.2990,-0,-0,22OCT2017:20:12:23,17.3,10/22/2017 20:06:19,6.5,194,49.3000,2550,10/22/2017 20:03:41,2460,10/22/2017 20:00:03,2493,12.9,42.26,42.26,42.26,42.26,10/22/2017 20:07:31,10/22/2017 20:07:31,10/22/2017 20:07:31,10/22/2017 20:07:31,42.28,42.28,10/22/2017 20:11:11,10/22/2017 20:11:10,41,41,41,41,10/22/2017 20:03:03,10/22/2017 20:03:03,10/22/2017 20:03:03,10/22/2017 20:03:03,41.23,41.22,10/22/2017 20:14:04,10/22/2017 20:14:04,41.83,41.83,41.83,41.83,41.93,41.93,0.312,0.312,0.312,0.313,0.274,0.275
10/22/2017 20:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.4,42.48,42.40,42.43,42.47,10/22/2017 20:27:37,10/22/2017 20:29:43,10/22/2017 20:27:18,10/22/2017 20:27:18,42.64,42.59,10/22/2017 20:27:22,10/22/2017 20:27:22,40.97,40.95,41.35,41.36,10/22/2017 20:25:08,10/22/2017 20:25:08,10/22/2017 20:18:06,10/22/2017 20:18:05,41.44,41.39,10/22/2017 20:25:13,10/22/2017 20:25:13,41.89,41.84,41.95,41.97,42.02,41.97,0.3050,0.2960,0.2670,0.2720,0.2670,0.2670,-0,-0,22OCT2017:20:15:33,12.1,10/22/2017 20:26:19,5.6,158,39.1700,2550,10/22/2017 20:15:22,2460,10/22/2017 20:15:04,2488,13.0,42.42,42.42,42.42,42.42,10/22/2017 20:27:43,10/22/2017 20:27:42,10/22/2017 20:27:42,10/22/2017 20:27:42,42.51,42.51,10/22/2017 20:27:44,10/22/2017 20:27:43,41.27,41.27,41.27,41.27,10/22/2017 20:25:19,10/22/2017 20:25:18,10/22/2017 20:25:18,10/22/2017 20:25:18,41.53,41.53,10/22/2017 20:25:38,10/22/2017 20:25:37,41.91,41.91,41.91,41.91,41.98,41.98,0.272,0.272,0.272,0.272,0.243,0.243
10/22/2017 20:45:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.9,42.54,42.48,42.62,42.65,10/22/2017 20:33:49,10/22/2017 20:30:56,10/22/2017 20:30:57,10/22/2017 20:30:57,42.71,42.66,10/22/2017 20:33:53,10/22/2017 20:33:53,41.64,41.60,41.76,41.77,10/22/2017 20:40:26,10/22/2017 20:40:27,10/22/2017 20:43:30,10/22/2017 20:43:29,41.89,41.84,10/22/2017 20:43:24,10/22/2017 20:43:24,42.24,42.20,42.31,42.33,42.40,42.35,0.1930,0.1890,0.1740,0.1800,0.1740,0.1740,-0,-0,22OCT2017:20:31:38,16.0,10/22/2017 20:35:21,7.0,152,31.8700,2550,10/22/2017 20:33:17,2460,10/22/2017 20:30:01,2491,13.0,42.54,42.54,42.54,42.54,10/22/2017 20:31:08,10/22/2017 20:31:08,10/22/2017 20:31:08,10/22/2017 20:31:07,42.61,42.61,10/22/2017 20:36:32,10/22/2017 20:36:31,41.8,41.8,41.8,41.8,10/22/2017 20:43:37,10/22/2017 20:43:37,10/22/2017 20:43:37,10/22/2017 20:43:37,42.01,42.01,10/22/2017 20:43:47,10/22/2017 20:43:46,42.27,42.27,42.27,42.27,42.37,42.37,0.166,0.166,0.166,0.166,0.148,0.148
10/22/2017 21:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.3,42.42,42.34,42.48,42.49,10/22/2017 20:47:42,10/22/2017 20:47:34,10/22/2017 20:49:19,10/22/2017 20:49:14,42.49,42.44,10/22/2017 20:49:15,10/22/2017 20:49:15,40.88,40.87,41.06,41.06,10/22/2017 20:57:22,10/22/2017 20:57:22,10/22/2017 20:57:22,10/22/2017 20:57:22,41.29,41.24,10/22/2017 20:57:22,10/22/2017 20:57:22,41.79,41.74,41.86,41.88,41.93,41.88,0.3110,0.3020,0.2840,0.2900,0.2500,0.2500,-0,-0,22OCT2017:20:45:02,18.0,10/22/2017 20:49:01,6.1,173,43.4700,2550,10/22/2017 20:48:41,2460,10/22/2017 20:45:03,2487,13.0,42.36,42.36,42.36,42.36,10/22/2017 20:49:28,10/22/2017 20:49:28,10/22/2017 20:49:28,10/22/2017 20:49:28,42.42,42.42,10/22/2017 20:49:44,10/22/2017 20:49:44,41.18,41.18,41.18,41.18,10/22/2017 20:57:28,10/22/2017 20:57:28,10/22/2017 20:57:27,10/22/2017 20:57:27,41.4,41.4,10/22/2017 20:57:30,10/22/2017 20:57:29,41.82,41.82,41.82,41.82,41.91,41.91,0.275,0.275,0.275,0.275,0.228,0.228
10/22/2017 21:15:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.2,42.30,42.26,42.34,42.37,10/22/2017 21:04:14,10/22/2017 21:05:59,10/22/2017 21:05:50,10/22/2017 21:05:50,42.34,42.29,10/22/2017 21:00:06,10/22/2017 21:00:06,40.69,40.67,40.88,40.88,10/22/2017 21:13:13,10/22/2017 21:13:13,10/22/2017 21:13:13,10/22/2017 21:13:13,41.14,41.09,10/22/2017 21:13:15,10/22/2017 21:13:15,41.84,41.80,41.92,41.94,41.99,41.94,0.3120,0.3030,0.2880,0.2940,0.2510,0.2510,-0,-0,22OCT2017:21:00:16,15.8,10/22/2017 21:05:21,7.0,187,35.2700,2550,10/22/2017 21:00:19,2460,10/22/2017 21:00:05,2486,12.9,42.29,42.29,42.29,42.29,10/22/2017 21:06:02,10/22/2017 21:06:02,10/22/2017 21:06:02,10/22/2017 21:06:02,42.3,42.3,10/22/2017 21:07:44,10/22/2017 21:07:43,40.99,40.99,40.99,40.98,10/22/2017 21:13:20,10/22/2017 21:13:20,10/22/2017 21:13:20,10/22/2017 21:13:20,41.42,41.42,10/22/2017 21:13:35,10/22/2017 21:13:34,41.88,41.88,41.88,41.88,41.97,41.97,0.273,0.273,0.273,0.273,0.219,0.22
10/22/2017 21:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.2,42.26,42.22,42.32,42.35,10/22/2017 21:17:24,10/22/2017 21:26:44,10/22/2017 21:25:17,10/22/2017 21:25:17,42.34,42.29,10/22/2017 21:17:18,10/22/2017 21:17:18,40.73,40.71,40.86,40.86,10/22/2017 21:24:39,10/22/2017 21:24:39,10/22/2017 21:24:39,10/22/2017 21:24:39,41.14,41.09,10/22/2017 21:24:44,10/22/2017 21:24:44,41.73,41.68,41.80,41.83,41.87,41.81,0.3210,0.3110,0.2960,0.3020,0.2580,0.2580,-0,-0,22OCT2017:21:15:02,18.0,10/22/2017 21:24:42,6.5,183,27.8400,2550,10/22/2017 21:16:15,2460,10/22/2017 21:15:01,2485,13.0,42.22,42.22,42.22,42.22,10/22/2017 21:17:36,10/22/2017 21:17:35,10/22/2017 21:17:35,10/22/2017 21:17:35,42.25,42.25,10/22/2017 21:26:54,10/22/2017 21:26:54,40.95,40.95,40.95,40.95,10/22/2017 21:24:42,10/22/2017 21:24:42,10/22/2017 21:24:42,10/22/2017 21:24:42,41.36,41.36,10/22/2017 21:24:53,10/22/2017 21:24:52,41.76,41.76,41.76,41.76,41.84,41.84,0.285,0.284,0.285,0.285,0.231,0.231
10/22/2017 21:45:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.44,42.38,42.50,42.51,10/22/2017 21:41:28,10/22/2017 21:38:42,10/22/2017 21:41:22,10/22/2017 21:38:42,42.64,42.59,10/22/2017 21:40:13,10/22/2017 21:40:13,41.09,41.05,41.26,41.24,10/22/2017 21:33:22,10/22/2017 21:33:22,10/22/2017 21:33:22,10/22/2017 21:33:22,41.51,41.46,10/22/2017 21:30:48,10/22/2017 21:30:48,41.97,41.93,42.05,42.07,42.11,42.06,0.2870,0.2820,0.2630,0.2670,0.2580,0.2580,-0,-0,22OCT2017:21:42:41,17.1,10/22/2017 21:42:45,8.6,170,28.1000,2550,10/22/2017 21:30:02,2460,10/22/2017 21:30:10,2486,13.0,42.43,42.43,42.43,42.43,10/22/2017 21:41:33,10/22/2017 21:41:33,10/22/2017 21:41:32,10/22/2017 21:41:32,42.5,42.5,10/22/2017 21:40:34,10/22/2017 21:40:34,41.4,41.4,41.4,41.4,10/22/2017 21:30:50,10/22/2017 21:30:50,10/22/2017 21:30:50,10/22/2017 21:30:50,41.62,41.62,10/22/2017 21:30:55,10/22/2017 21:30:54,42,42,42,42,42.08,42.08,0.258,0.258,0.258,0.258,0.241,0.241
10/22/2017 22:00:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.8,42.42,42.38,42.42,42.43,10/22/2017 21:49:06,10/22/2017 21:51:24,10/22/2017 21:49:03,10/22/2017 21:49:00,42.64,42.59,10/22/2017 21:49:34,10/22/2017 21:49:34,41.33,41.28,41.60,41.59,10/22/2017 21:53:29,10/22/2017 21:53:29,10/22/2017 21:56:30,10/22/2017 21:56:30,41.74,41.69,10/22/2017 21:53:28,10/22/2017 21:53:28,42.14,42.11,42.17,42.19,42.28,42.23,0.1650,0.1620,0.1320,0.1340,0.1420,0.1420,-0,-0,22OCT2017:21:45:03,12.7,10/22/2017 21:48:17,5.3,189,63.2200,2550,10/22/2017 21:46:46,2460,10/22/2017 21:45:08,2481,13.0,42.39,42.39,42.39,42.39,10/22/2017 21:49:18,10/22/2017 21:49:18,10/22/2017 21:49:18,10/22/2017 21:49:18,42.5,42.5,10/22/2017 21:49:48,10/22/2017 21:49:47,41.66,41.66,41.66,41.66,10/22/2017 21:53:34,10/22/2017 21:53:33,10/22/2017 21:53:33,10/22/2017 21:53:33,41.96,41.96,10/22/2017 21:53:47,10/22/2017 21:53:47,42.15,42.15,42.15,42.15,42.26,42.26,0.133,0.132,0.133,0.133,0.111,0.111
10/22/2017 22:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.12,42.08,42.14,42.16,10/22/2017 22:04:54,10/22/2017 22:04:54,10/22/2017 22:00:01,10/22/2017 22:00:01,42.26,42.21,10/22/2017 22:00:01,10/22/2017 22:00:01,40.83,40.81,41.04,41.09,10/22/2017 22:12:01,10/22/2017 22:12:00,10/22/2017 22:06:32,10/22/2017 22:06:33,41.29,41.24,10/22/2017 22:14:01,10/22/2017 22:14:01,41.67,41.64,41.70,41.72,41.84,41.78,0.2770,0.2720,0.2200,0.2190,0.2300,0.2300,-0,-0,22OCT2017:22:01:41,10.1,10/22/2017 22:11:13,4.1,284,68.7200,2520,10/22/2017 22:11:16,2460,10/22/2017 22:00:03,2479,12.9,42.14,42.14,42.14,42.14,10/22/2017 22:00:01,10/22/2017 22:00:01,10/22/2017 22:00:01,10/22/2017 22:00:01,42.24,42.24,10/22/2017 22:00:06,10/22/2017 22:00:05,41.16,41.16,41.16,41.15,10/22/2017 22:06:40,10/22/2017 22:06:40,10/22/2017 22:06:39,10/22/2017 22:06:39,41.4,41.4,10/22/2017 22:14:18,10/22/2017 22:14:17,41.69,41.69,41.69,41.69,41.82,41.82,0.234,0.233,0.233,0.234,0.213,0.213
10/22/2017 22:30:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.4,41.97,41.92,41.92,41.95,10/22/2017 22:21:44,10/22/2017 22:21:42,10/22/2017 22:25:05,10/22/2017 22:25:05,42.04,41.99,10/22/2017 22:21:43,10/22/2017 22:21:43,41.11,41.07,41.22,41.22,10/22/2017 22:20:16,10/22/2017 22:20:16,10/22/2017 22:20:16,10/22/2017 22:20:16,41.29,41.24,10/22/2017 22:20:16,10/22/2017 22:20:16,41.64,41.60,41.68,41.70,41.77,41.72,0.1650,0.1620,0.1470,0.1510,0.1330,0.1330,-0,-0,22OCT2017:22:15:16,18.4,10/22/2017 22:26:35,5.7,164,61.7300,2550,10/22/2017 22:24:11,2460,10/22/2017 22:15:02,2481,13.0,41.88,41.88,41.88,41.88,10/22/2017 22:21:27,10/22/2017 22:21:27,10/22/2017 22:21:27,10/22/2017 22:21:27,41.99,41.99,10/22/2017 22:22:26,10/22/2017 22:22:25,41.26,41.26,41.26,41.26,10/22/2017 22:19:59,10/22/2017 22:19:59,10/22/2017 22:19:59,10/22/2017 22:19:59,41.49,41.48,10/22/2017 22:20:20,10/22/2017 22:20:19,41.65,41.65,41.65,41.65,41.74,41.74,0.137,0.137,0.137,0.137,0.1,0.1
10/22/2017 22:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,41.70,41.65,41.66,41.67,10/22/2017 22:31:27,10/22/2017 22:32:30,10/22/2017 22:30:01,10/22/2017 22:30:01,41.81,41.76,10/22/2017 22:30:03,10/22/2017 22:30:03,40.29,40.26,40.62,40.62,10/22/2017 22:38:18,10/22/2017 22:38:18,10/22/2017 22:38:18,10/22/2017 22:38:45,40.84,40.79,10/22/2017 22:38:19,10/22/2017 22:38:19,41.16,41.12,41.19,41.21,41.32,41.27,0.3000,0.2960,0.2610,0.2630,0.2760,0.2760,-0,-0,22OCT2017:22:31:00,17.8,10/22/2017 22:44:09,5.6,202,58.6500,2550,10/22/2017 22:44:08,2460,10/22/2017 22:30:02,2478,13.0,41.78,41.77,41.77,41.77,10/22/2017 22:30:01,10/22/2017 22:30:01,10/22/2017 22:30:01,10/22/2017 22:30:01,41.91,41.91,10/22/2017 22:30:07,10/22/2017 22:30:07,40.65,40.65,40.65,40.64,10/22/2017 22:38:53,10/22/2017 22:38:52,10/22/2017 22:38:52,10/22/2017 22:38:52,40.94,40.93,10/22/2017 22:40:22,10/22/2017 22:40:21,41.17,41.17,41.17,41.17,41.3,41.3,0.268,0.268,0.268,0.268,0.274,0.273
10/22/2017 23:00:00,15min,Peter Sinks,UCC,270,41.4,41.6,41.2,41.54,41.50,41.60,41.63,10/22/2017 22:57:17,10/22/2017 22:57:16,10/22/2017 22:49:23,10/22/2017 22:49:22,41.74,41.68,10/22/2017 22:45:26,10/22/2017 22:45:26,40.93,40.91,41.06,41.07,10/22/2017 22:53:03,10/22/2017 22:53:03,10/22/2017 22:53:03,10/22/2017 22:53:03,41.14,41.09,10/22/2017 22:53:02,10/22/2017 22:53:02,41.36,41.32,41.40,41.42,41.54,41.49,0.1200,0.1150,0.1090,0.1120,0.1130,0.1130,-0,-0,22OCT2017:22:45:17,18.2,10/22/2017 22:49:17,6.0,175,62.3700,2550,10/22/2017 22:49:17,2460,10/22/2017 22:45:01,2479,12.8,41.53,41.53,41.53,41.53,10/22/2017 22:57:28,10/22/2017 22:57:28,10/22/2017 22:57:27,10/22/2017 22:57:27,41.65,41.65,10/22/2017 22:57:46,10/22/2017 22:57:45,41.1,41.1,41.1,41.1,10/22/2017 22:53:06,10/22/2017 22:53:06,10/22/2017 22:53:05,10/22/2017 22:53:05,41.3,41.3,10/22/2017 22:45:01,10/22/2017 22:45:01,41.38,41.38,41.38,41.38,41.51,41.51,0.101,0.101,0.101,0.101,0.091,0.091
10/22/2017 23:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,41.60,41.51,41.58,41.61,10/22/2017 23:07:00,10/22/2017 23:07:00,10/22/2017 23:07:00,10/22/2017 23:06:55,41.66,41.61,10/22/2017 23:00:01,10/22/2017 23:00:01,40.23,40.20,40.45,40.46,10/22/2017 23:04:54,10/22/2017 23:04:54,10/22/2017 23:03:21,10/22/2017 23:03:21,40.54,40.49,10/22/2017 23:04:52,10/22/2017 23:04:52,41.06,41.02,41.09,41.11,41.23,41.17,0.3060,0.2960,0.2800,0.2830,0.2820,0.2820,-0,-0,22OCT2017:23:00:17,14.5,10/22/2017 23:06:43,5.0,222,54.9100,2550,10/22/2017 23:04:09,2460,10/22/2017 23:00:01,2475,12.9,41.53,41.53,41.53,41.53,10/22/2017 23:07:08,10/22/2017 23:07:08,10/22/2017 23:07:07,10/22/2017 23:07:07,41.6,41.6,10/22/2017 23:08:52,10/22/2017 23:08:52,40.47,40.48,40.47,40.47,10/22/2017 23:04:58,10/22/2017 23:04:58,10/22/2017 23:04:58,10/22/2017 23:04:57,40.71,40.71,10/22/2017 23:05:09,10/22/2017 23:05:09,41.07,41.07,41.07,41.07,41.2,41.2,0.279,0.279,0.279,0.279,0.267,0.267
10/22/2017 23:30:00,15min,Peter Sinks,UCC,270,41.3,41.5,40.9,41.48,41.42,41.48,41.51,10/22/2017 23:15:01,10/22/2017 23:26:56,10/22/2017 23:26:52,10/22/2017 23:26:59,41.66,41.61,10/22/2017 23:15:07,10/22/2017 23:15:07,40.75,40.73,40.84,40.86,10/22/2017 23:16:38,10/22/2017 23:16:37,10/22/2017 23:17:06,10/22/2017 23:17:06,40.92,40.86,10/22/2017 23:23:02,10/22/2017 23:23:02,41.21,41.17,41.23,41.25,41.38,41.33,0.1610,0.1590,0.1440,0.1450,0.1640,0.1640,-0,-0,22OCT2017:23:15:26,14.5,10/22/2017 23:29:22,5.7,230,57.0000,2550,10/22/2017 23:29:48,2460,10/22/2017 23:15:02,2477,12.9,41.45,41.45,41.45,41.46,10/22/2017 23:27:04,10/22/2017 23:27:04,10/22/2017 23:27:04,10/22/2017 23:27:04,41.62,41.62,10/22/2017 23:27:52,10/22/2017 23:27:52,40.87,40.87,40.87,40.87,10/22/2017 23:17:08,10/22/2017 23:17:08,10/22/2017 23:17:08,10/22/2017 23:17:07,41.02,41.02,10/22/2017 23:22:31,10/22/2017 23:22:28,41.22,41.22,41.22,41.22,41.36,41.36,0.141,0.141,0.141,0.141,0.146,0.146
10/22/2017 23:45:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.0,41.64,41.59,41.72,41.73,10/22/2017 23:37:24,10/22/2017 23:37:25,10/22/2017 23:36:11,10/22/2017 23:36:09,41.74,41.69,10/22/2017 23:37:25,10/22/2017 23:37:25,40.71,40.69,40.82,40.84,10/22/2017 23:44:54,10/22/2017 23:44:54,10/22/2017 23:44:56,10/22/2017 23:44:54,40.99,40.94,10/22/2017 23:44:57,10/22/2017 23:44:57,41.27,41.24,41.31,41.34,41.46,41.41,0.1930,0.1890,0.1950,0.1970,0.1710,0.1710,-0,-0,22OCT2017:23:30:44,20.0,10/22/2017 23:34:17,7.6,175,55.7900,2550,10/22/2017 23:34:17,2460,10/22/2017 23:30:01,2481,12.9,41.6,41.6,41.6,41.6,10/22/2017 23:37:28,10/22/2017 23:37:27,10/22/2017 23:37:27,10/22/2017 23:37:27,41.68,41.68,10/22/2017 23:36:41,10/22/2017 23:36:40,40.82,40.82,40.82,40.82,10/22/2017 23:45:00,10/22/2017 23:45:00,10/22/2017 23:45:00,10/22/2017 23:45:00,41.1,41.1,10/22/2017 23:45:00,10/22/2017 23:45:00,41.29,41.29,41.29,41.29,41.44,41.44,0.181,0.181,0.181,0.181,0.152,0.153
10/23/2017 00:00:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.5,41.23,41.18,41.24,41.26,10/22/2017 23:51:39,10/22/2017 23:51:38,10/22/2017 23:51:39,10/22/2017 23:51:39,41.29,41.24,10/22/2017 23:45:28,10/22/2017 23:45:28,40.23,40.21,40.38,40.40,10/22/2017 23:59:05,10/22/2017 23:59:05,10/22/2017 23:59:05,10/22/2017 23:59:05,40.54,40.49,10/22/2017 23:58:26,10/22/2017 23:58:26,40.89,40.86,40.92,40.95,41.03,40.98,0.1690,0.1670,0.1610,0.1610,0.1430,0.1430,-0,-0,22OCT2017:23:45:01,21.5,10/22/2017 23:50:36,7.0,224,64.5600,2550,10/22/2017 23:50:33,2460,10/22/2017 23:45:01,2479,12.9,41.19,41.19,41.19,41.19,10/22/2017 23:51:50,10/22/2017 23:51:49,10/22/2017 23:51:49,10/22/2017 23:51:49,41.23,41.23,10/22/2017 23:52:03,10/22/2017 23:52:02,40.39,40.39,40.39,40.39,10/22/2017 23:59:09,10/22/2017 23:59:09,10/22/2017 23:59:08,10/22/2017 23:59:08,40.65,40.65,10/22/2017 23:59:25,10/22/2017 23:59:25,40.91,40.91,40.91,40.91,41.01,41.01,0.156,0.156,0.156,0.156,0.122,0.122
10/23/2017 00:15:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.1,40.75,40.71,40.74,40.78,10/23/2017 00:00:24,10/23/2017 00:00:24,10/23/2017 00:00:21,10/23/2017 00:00:23,40.84,40.79,10/23/2017 00:00:01,10/23/2017 00:00:01,39.86,39.83,39.95,39.96,10/23/2017 00:11:47,10/23/2017 00:11:47,10/23/2017 00:11:48,10/23/2017 00:11:48,40.09,40.04,10/23/2017 00:11:48,10/23/2017 00:11:48,40.37,40.34,40.39,40.41,40.54,40.49,0.1780,0.1750,0.1730,0.1740,0.1630,0.1630,-0,-0,23OCT2017:00:00:23,15.6,10/23/2017 00:08:51,6.0,204,42.2300,2550,10/23/2017 00:12:26,2460,10/23/2017 00:00:01,2474,12.9,40.71,40.71,40.71,40.71,10/23/2017 00:01:54,10/23/2017 00:01:54,10/23/2017 00:01:54,10/23/2017 00:01:53,40.81,40.81,10/23/2017 00:01:32,10/23/2017 00:01:31,39.96,39.96,39.96,39.96,10/23/2017 00:11:59,10/23/2017 00:11:59,10/23/2017 00:11:58,10/23/2017 00:11:58,40.16,40.16,10/23/2017 00:12:15,10/23/2017 00:12:14,40.38,40.38,40.38,40.38,40.52,40.52,0.171,0.171,0.171,0.171,0.151,0.151
10/23/2017 00:30:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.3,40.73,40.70,40.78,40.82,10/23/2017 00:18:49,10/23/2017 00:18:49,10/23/2017 00:18:34,10/23/2017 00:18:34,40.84,40.79,10/23/2017 00:18:50,10/23/2017 00:18:50,40.13,40.10,40.21,40.20,10/23/2017 00:28:13,10/23/2017 00:28:13,10/23/2017 00:15:19,10/23/2017 00:28:15,40.32,40.26,10/23/2017 00:16:47,10/23/2017 00:16:47,40.42,40.38,40.45,40.47,40.55,40.50,0.1070,0.1060,0.1170,0.1200,0.1240,0.1240,-0,-0,23OCT2017:00:15:05,23.2,10/23/2017 00:18:16,7.2,169,53.0600,2550,10/23/2017 00:17:28,2460,10/23/2017 00:15:01,2478,12.9,40.75,40.75,40.75,40.75,10/23/2017 00:18:53,10/23/2017 00:18:53,10/23/2017 00:18:53,10/23/2017 00:18:53,40.81,40.81,10/23/2017 00:20:17,10/23/2017 00:20:16,40.23,40.23,40.23,40.23,10/23/2017 00:28:23,10/23/2017 00:28:23,10/23/2017 00:28:22,10/23/2017 00:28:22,40.37,40.37,10/23/2017 00:17:40,10/23/2017 00:17:39,40.43,40.43,40.43,40.43,40.52,40.52,0.105,0.105,0.105,0.105,0.102,0.102
10/23/2017 00:45:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.3,40.71,40.67,40.76,40.80,10/23/2017 00:33:58,10/23/2017 00:33:58,10/23/2017 00:30:23,10/23/2017 00:30:23,40.84,40.78,10/23/2017 00:30:23,10/23/2017 00:30:23,40.06,40.03,40.11,40.12,10/23/2017 00:41:11,10/23/2017 00:41:11,10/23/2017 00:41:11,10/23/2017 00:41:11,40.39,40.34,10/23/2017 00:41:44,10/23/2017 00:41:44,40.46,40.43,40.49,40.52,40.59,40.54,0.1270,0.1240,0.1200,0.1220,0.1380,0.1380,-0,-0,23OCT2017:00:30:51,21.9,10/23/2017 00:30:13,7.9,201,41.8200,2520,10/23/2017 00:30:08,2460,10/23/2017 00:30:02,2476,12.9,40.69,40.69,40.69,40.69,10/23/2017 00:30:35,10/23/2017 00:30:35,10/23/2017 00:30:35,10/23/2017 00:30:35,40.81,40.81,10/23/2017 00:31:07,10/23/2017 00:31:06,40.17,40.17,40.17,40.17,10/23/2017 00:41:55,10/23/2017 00:41:55,10/23/2017 00:41:55,10/23/2017 00:41:54,40.36,40.36,10/23/2017 00:40:35,10/23/2017 00:40:34,40.48,40.48,40.48,40.48,40.57,40.57,0.114,0.114,0.114,0.114,0.119,0.119
10/23/2017 01:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.47,40.44,40.56,40.60,10/23/2017 00:45:01,10/23/2017 00:45:01,10/23/2017 00:45:01,10/23/2017 00:45:01,40.69,40.63,10/23/2017 00:45:38,10/23/2017 00:45:38,39.26,39.24,39.47,39.47,10/23/2017 00:59:48,10/23/2017 00:59:48,10/23/2017 00:59:48,10/23/2017 00:59:48,39.64,39.59,10/23/2017 00:59:50,10/23/2017 00:59:50,40.19,40.16,40.21,40.23,40.35,40.29,0.2100,0.2070,0.2070,0.2090,0.1860,0.1860,-0,-0,23OCT2017:00:45:27,17.3,10/23/2017 00:45:01,6.1,237,66.6800,2550,10/23/2017 00:45:07,2460,10/23/2017 00:45:02,2473,12.9,40.51,40.51,40.51,40.51,10/23/2017 00:45:08,10/23/2017 00:45:08,10/23/2017 00:45:07,10/23/2017 00:45:07,40.59,40.59,10/23/2017 00:45:44,10/23/2017 00:45:43,39.52,39.52,39.52,39.51,10/23/2017 00:59:59,10/23/2017 00:59:58,10/23/2017 00:59:58,10/23/2017 00:59:58,39.85,39.85,10/23/2017 01:00:00,10/23/2017 01:00:00,40.21,40.21,40.21,40.2,40.33,40.33,0.198,0.198,0.198,0.199,0.162,0.163
10/23/2017 01:15:00,15min,Peter Sinks,UCC,270,40.0,40.1,39.7,40.08,40.04,40.06,40.08,10/23/2017 01:12:38,10/23/2017 01:12:49,10/23/2017 01:02:25,10/23/2017 01:02:24,40.24,40.18,10/23/2017 01:01:59,10/23/2017 01:01:59,39.54,39.52,39.58,39.63,10/23/2017 01:09:43,10/23/2017 01:09:42,10/23/2017 01:00:33,10/23/2017 01:00:33,39.79,39.74,10/23/2017 01:00:12,10/23/2017 01:00:12,39.90,39.87,39.90,39.92,40.06,40.01,0.1140,0.1100,0.0940,0.0940,0.1370,0.1370,-0,-0,23OCT2017:01:00:28,15.1,10/23/2017 01:03:39,5.2,290,73.1900,2550,10/23/2017 01:03:45,2460,10/23/2017 01:00:01,2468,12.9,40.04,40.04,40.04,40.04,10/23/2017 01:02:39,10/23/2017 01:02:38,10/23/2017 01:02:38,10/23/2017 01:02:38,40.21,40.21,10/23/2017 01:13:27,10/23/2017 01:13:26,39.54,39.54,39.54,39.55,10/23/2017 01:00:01,10/23/2017 01:00:01,10/23/2017 01:00:01,10/23/2017 01:00:01,39.78,39.78,10/23/2017 01:00:18,10/23/2017 01:00:17,39.9,39.9,39.9,39.9,40.03,40.03,0.097,0.096,0.096,0.096,0.119,0.119
10/23/2017 01:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.5,40.02,39.99,39.99,40.02,10/23/2017 01:18:11,10/23/2017 01:16:36,10/23/2017 01:18:15,10/23/2017 01:18:14,40.16,40.11,10/23/2017 01:19:06,10/23/2017 01:19:06,39.30,39.28,39.41,39.45,10/23/2017 01:25:42,10/23/2017 01:25:42,10/23/2017 01:25:42,10/23/2017 01:25:42,39.64,39.59,10/23/2017 01:15:38,10/23/2017 01:15:38,39.73,39.70,39.74,39.76,39.87,39.82,0.1640,0.1600,0.1300,0.1300,0.1400,0.1400,-0,-0,23OCT2017:01:15:10,11.4,10/23/2017 01:28:07,4.2,285,73.0300,2490,10/23/2017 01:15:04,2460,10/23/2017 01:15:01,2467,12.9,39.98,39.98,39.98,39.98,10/23/2017 01:18:21,10/23/2017 01:18:21,10/23/2017 01:18:20,10/23/2017 01:18:20,40.12,40.12,10/23/2017 01:15:01,10/23/2017 01:15:01,39.45,39.45,39.45,39.44,10/23/2017 01:15:48,10/23/2017 01:15:48,10/23/2017 01:15:48,10/23/2017 01:15:48,39.64,39.64,10/23/2017 01:16:07,10/23/2017 01:16:07,39.73,39.73,39.73,39.73,39.85,39.85,0.135,0.135,0.135,0.135,0.116,0.116
10/23/2017 01:45:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.6,40.00,39.95,39.91,39.95,10/23/2017 01:35:50,10/23/2017 01:35:49,10/23/2017 01:32:49,10/23/2017 01:32:51,40.09,40.03,10/23/2017 01:30:23,10/23/2017 01:30:23,39.40,39.38,39.47,39.50,10/23/2017 01:44:58,10/23/2017 01:31:31,10/23/2017 01:44:57,10/23/2017 01:44:58,39.64,39.59,10/23/2017 01:44:58,10/23/2017 01:44:58,39.75,39.72,39.74,39.76,39.90,39.85,0.1230,0.1220,0.0920,0.0910,0.1150,0.1150,-0,-0,23OCT2017:01:30:04,9.0,10/23/2017 01:30:40,4.2,324,53.7200,2490,10/23/2017 01:30:02,2430,10/23/2017 01:30:35,2465,12.8,39.92,39.92,39.92,39.92,10/23/2017 01:35:56,10/23/2017 01:35:55,10/23/2017 01:35:55,10/23/2017 01:35:55,40.02,40.02,10/23/2017 01:30:53,10/23/2017 01:30:52,39.49,39.49,39.49,39.49,10/23/2017 01:45:00,10/23/2017 01:45:00,10/23/2017 01:45:00,10/23/2017 01:45:00,39.7,39.7,10/23/2017 01:44:27,10/23/2017 01:44:26,39.75,39.75,39.75,39.75,39.88,39.88,0.09,0.09,0.09,0.09,0.074,0.074
10/23/2017 02:00:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.5,39.98,39.95,39.95,39.97,10/23/2017 01:56:10,10/23/2017 01:56:10,10/23/2017 01:55:15,10/23/2017 01:55:15,40.09,40.04,10/23/2017 01:50:29,10/23/2017 01:50:29,39.22,39.20,39.39,39.41,10/23/2017 01:51:53,10/23/2017 01:51:53,10/23/2017 01:51:51,10/23/2017 01:51:52,39.34,39.29,10/23/2017 01:51:57,10/23/2017 01:51:57,39.73,39.71,39.74,39.77,39.88,39.82,0.1500,0.1480,0.1200,0.1190,0.1400,0.1400,-0,-0,23OCT2017:01:45:47,12.3,10/23/2017 01:52:17,5.5,0,38.0400,2520,10/23/2017 01:52:11,2430,10/23/2017 01:45:25,2464,12.9,39.91,39.91,39.91,39.91,10/23/2017 01:50:21,10/23/2017 01:50:20,10/23/2017 01:50:20,10/23/2017 01:50:20,40.04,40.04,10/23/2017 01:48:02,10/23/2017 01:48:01,39.34,39.34,39.34,39.34,10/23/2017 01:51:59,10/23/2017 01:51:58,10/23/2017 01:51:58,10/23/2017 01:51:58,39.56,39.56,10/23/2017 01:52:12,10/23/2017 01:52:11,39.73,39.73,39.73,39.73,39.85,39.85,0.125,0.125,0.125,0.125,0.11,0.11
10/23/2017 02:15:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.5,40.17,40.15,40.05,40.06,10/23/2017 02:06:44,10/23/2017 02:06:09,10/23/2017 02:06:45,10/23/2017 02:06:44,40.39,40.33,10/23/2017 02:06:33,10/23/2017 02:06:33,39.18,39.16,39.45,39.45,10/23/2017 02:04:25,10/23/2017 02:04:25,10/23/2017 02:14:24,10/23/2017 02:14:24,39.49,39.44,10/23/2017 02:04:24,10/23/2017 02:04:24,39.82,39.78,39.79,39.82,39.96,39.91,0.1700,0.1670,0.1180,0.1180,0.1640,0.1640,-0,-0,23OCT2017:02:00:11,12.7,10/23/2017 02:14:26,3.7,35,64.8900,2520,10/23/2017 02:14:37,2430,10/23/2017 02:00:18,2464,12.8,40.09,40.08,40.09,40.09,10/23/2017 02:06:50,10/23/2017 02:06:49,10/23/2017 02:06:49,10/23/2017 02:06:49,40.32,40.32,10/23/2017 02:06:59,10/23/2017 02:06:58,39.4,39.4,39.4,39.4,10/23/2017 02:04:35,10/23/2017 02:04:35,10/23/2017 02:04:35,10/23/2017 02:04:35,39.63,39.63,10/23/2017 02:04:47,10/23/2017 02:04:46,39.8,39.8,39.8,39.8,39.94,39.94,0.129,0.128,0.129,0.129,0.137,0.137
10/23/2017 02:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.6,40.11,40.07,40.03,40.04,10/23/2017 02:18:48,10/23/2017 02:18:45,10/23/2017 02:29:43,10/23/2017 02:29:44,40.24,40.18,10/23/2017 02:17:16,10/23/2017 02:17:16,39.34,39.32,39.41,39.45,10/23/2017 02:20:19,10/23/2017 02:20:19,10/23/2017 02:20:19,10/23/2017 02:20:19,39.49,39.44,10/23/2017 02:20:18,10/23/2017 02:20:18,39.79,39.76,39.78,39.81,39.94,39.89,0.1440,0.1430,0.1140,0.1120,0.1440,0.1440,-0,-0,23OCT2017:02:15:15,13.4,10/23/2017 02:23:07,6.1,6,39.7000,2520,10/23/2017 02:15:57,2430,10/23/2017 02:15:11,2462,12.9,40.04,40.04,40.04,40.04,10/23/2017 02:18:53,10/23/2017 02:18:53,10/23/2017 02:18:52,10/23/2017 02:18:52,40.16,40.16,10/23/2017 02:22:23,10/23/2017 02:22:22,39.46,39.46,39.46,39.46,10/23/2017 02:20:21,10/23/2017 02:20:21,10/23/2017 02:20:20,10/23/2017 02:20:20,39.66,39.66,10/23/2017 02:20:36,10/23/2017 02:20:35,39.79,39.79,39.79,39.79,39.91,39.91,0.115,0.115,0.115,0.115,0.108,0.108
10/23/2017 02:45:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.5,40.00,39.95,39.99,40.02,10/23/2017 02:36:13,10/23/2017 02:36:13,10/23/2017 02:41:34,10/23/2017 02:41:31,40.09,40.03,10/23/2017 02:30:05,10/23/2017 02:30:05,39.31,39.28,39.38,39.39,10/23/2017 02:43:55,10/23/2017 02:30:48,10/23/2017 02:43:55,10/23/2017 02:43:55,39.49,39.44,10/23/2017 02:30:55,10/23/2017 02:30:55,39.66,39.63,39.68,39.71,39.82,39.77,0.1540,0.1510,0.1400,0.1420,0.1500,0.1500,-0,-0,23OCT2017:02:30:08,17.5,10/23/2017 02:39:18,7.4,17,18.0300,2550,10/23/2017 02:39:41,2430,10/23/2017 02:30:08,2466,12.9,39.93,39.93,39.93,39.93,10/23/2017 02:30:01,10/23/2017 02:30:01,10/23/2017 02:30:01,10/23/2017 02:41:38,40.04,40.04,10/23/2017 02:30:08,10/23/2017 02:30:08,39.41,39.41,39.41,39.41,10/23/2017 02:43:27,10/23/2017 02:43:27,10/23/2017 02:43:27,10/23/2017 02:43:27,39.52,39.52,10/23/2017 02:44:19,10/23/2017 02:44:18,39.68,39.68,39.68,39.68,39.8,39.8,0.137,0.137,0.137,0.137,0.122,0.121
10/23/2017 03:00:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.4,39.92,39.90,39.93,39.95,10/23/2017 02:45:19,10/23/2017 02:45:19,10/23/2017 02:46:49,10/23/2017 02:46:46,40.09,40.03,10/23/2017 02:46:48,10/23/2017 02:46:48,39.18,39.14,39.30,39.31,10/23/2017 02:55:44,10/23/2017 02:55:45,10/23/2017 02:55:45,10/23/2017 02:55:44,39.49,39.44,10/23/2017 02:55:45,10/23/2017 02:55:45,39.59,39.56,39.60,39.62,39.76,39.71,0.1370,0.1340,0.1290,0.1310,0.1220,0.1220,-0,-0,23OCT2017:02:45:15,11.8,10/23/2017 02:56:40,5.7,34,20.0000,2520,10/23/2017 02:56:47,2430,10/23/2017 02:45:38,2459,12.9,39.89,39.89,39.89,39.89,10/23/2017 02:47:01,10/23/2017 02:47:01,10/23/2017 02:47:01,10/23/2017 02:47:00,40,40,10/23/2017 02:47:13,10/23/2017 02:47:12,39.31,39.31,39.31,39.3,10/23/2017 02:55:53,10/23/2017 02:55:53,10/23/2017 02:55:53,10/23/2017 02:55:52,39.53,39.52,10/23/2017 02:56:33,10/23/2017 02:56:33,39.59,39.59,39.59,39.59,39.74,39.74,0.124,0.124,0.124,0.124,0.095,0.095
10/23/2017 03:15:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.1,39.63,39.60,39.75,39.79,10/23/2017 03:09:03,10/23/2017 03:11:10,10/23/2017 03:08:35,10/23/2017 03:08:35,39.79,39.73,10/23/2017 03:08:51,10/23/2017 03:08:51,38.83,38.81,38.96,38.98,10/23/2017 03:04:10,10/23/2017 03:04:10,10/23/2017 03:04:11,10/23/2017 03:04:11,39.04,38.99,10/23/2017 03:04:14,10/23/2017 03:04:14,39.34,39.31,39.36,39.38,39.49,39.44,0.1460,0.1420,0.1470,0.1470,0.1660,0.1660,-0,-0,23OCT2017:03:01:52,14.2,10/23/2017 03:08:20,7.0,33,27.7400,2520,10/23/2017 03:01:03,2430,10/23/2017 03:00:01,2459,12.9,39.63,39.63,39.63,39.63,10/23/2017 03:08:49,10/23/2017 03:08:48,10/23/2017 03:08:48,10/23/2017 03:08:48,39.74,39.74,10/23/2017 03:11:21,10/23/2017 03:11:20,38.95,38.95,38.95,38.95,10/23/2017 03:04:19,10/23/2017 03:04:18,10/23/2017 03:04:18,10/23/2017 03:04:18,39.18,39.18,10/23/2017 03:04:36,10/23/2017 03:04:36,39.35,39.35,39.35,39.35,39.46,39.46,0.137,0.137,0.137,0.137,0.145,0.145
10/23/2017 03:30:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.2,39.84,39.78,39.87,39.91,10/23/2017 03:22:33,10/23/2017 03:22:27,10/23/2017 03:22:24,10/23/2017 03:22:25,39.94,39.88,10/23/2017 03:22:20,10/23/2017 03:22:20,38.91,38.89,39.02,39.04,10/23/2017 03:17:13,10/23/2017 03:17:13,10/23/2017 03:17:13,10/23/2017 03:17:13,39.19,39.14,10/23/2017 03:17:06,10/23/2017 03:17:06,39.44,39.41,39.47,39.49,39.59,39.54,0.1610,0.1590,0.1590,0.1600,0.1750,0.1750,-0,-0,23OCT2017:03:15:28,15.8,10/23/2017 03:20:40,7.2,31,29.1100,2550,10/23/2017 03:20:41,2430,10/23/2017 03:15:12,2460,12.7,39.83,39.83,39.83,39.83,10/23/2017 03:22:36,10/23/2017 03:22:36,10/23/2017 03:22:36,10/23/2017 03:22:36,39.9,39.9,10/23/2017 03:23:27,10/23/2017 03:23:27,39.08,39.08,39.08,39.08,10/23/2017 03:17:17,10/23/2017 03:17:17,10/23/2017 03:17:17,10/23/2017 03:17:16,39.23,39.22,10/23/2017 03:17:45,10/23/2017 03:17:44,39.45,39.45,39.45,39.45,39.56,39.56,0.152,0.152,0.152,0.152,0.158,0.158
10/23/2017 03:45:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.1,39.76,39.74,39.79,39.79,10/23/2017 03:33:26,10/23/2017 03:33:26,10/23/2017 03:33:26,10/23/2017 03:33:25,39.86,39.81,10/23/2017 03:33:29,10/23/2017 03:33:29,38.89,38.88,38.94,38.98,10/23/2017 03:41:28,10/23/2017 03:41:28,10/23/2017 03:43:58,10/23/2017 03:43:58,39.11,39.06,10/23/2017 03:41:49,10/23/2017 03:41:49,39.25,39.22,39.27,39.29,39.40,39.35,0.1670,0.1660,0.1660,0.1660,0.1710,0.1710,-0,-0,23OCT2017:03:30:07,14.7,10/23/2017 03:32:52,8.3,7,23.1600,2520,10/23/2017 03:31:10,2430,10/23/2017 03:30:04,2459,12.8,39.71,39.71,39.71,39.71,10/23/2017 03:33:37,10/23/2017 03:33:37,10/23/2017 03:33:37,10/23/2017 03:33:37,39.74,39.74,10/23/2017 03:33:53,10/23/2017 03:33:52,38.96,38.96,38.96,38.96,10/23/2017 03:41:49,10/23/2017 03:41:49,10/23/2017 03:41:49,10/23/2017 03:41:41,39.18,39.18,10/23/2017 03:42:02,10/23/2017 03:42:01,39.26,39.26,39.26,39.26,39.38,39.38,0.161,0.16,0.16,0.16,0.155,0.155
10/23/2017 04:00:00,15min,Peter Sinks,UCC,270,39.2,39.4,39.0,39.42,39.40,39.41,39.45,10/23/2017 03:45:24,10/23/2017 03:45:26,10/23/2017 03:46:20,10/23/2017 03:46:20,39.64,39.58,10/23/2017 03:45:27,10/23/2017 03:45:27,38.74,38.73,38.86,38.88,10/23/2017 03:48:17,10/23/2017 03:48:17,10/23/2017 03:55:40,10/23/2017 03:55:40,39.04,38.98,10/23/2017 03:48:18,10/23/2017 03:48:18,39.10,39.08,39.13,39.15,39.27,39.21,0.1180,0.1150,0.1140,0.1160,0.0860,0.0860,-0,-0,23OCT2017:03:45:03,21.7,10/23/2017 03:51:32,9.4,22,21.5100,2550,10/23/2017 03:51:44,2430,10/23/2017 03:45:01,2466,12.8,39.38,39.38,39.38,39.38,10/23/2017 03:45:33,10/23/2017 03:45:33,10/23/2017 03:45:33,10/23/2017 03:45:32,39.42,39.42,10/23/2017 03:45:34,10/23/2017 03:45:33,38.9,38.9,38.9,38.9,10/23/2017 03:55:43,10/23/2017 03:55:42,10/23/2017 03:55:42,10/23/2017 03:55:42,39.1,39.1,10/23/2017 03:55:23,10/23/2017 03:55:22,39.12,39.12,39.12,39.12,39.24,39.24,0.107,0.107,0.107,0.107,0.064,0.064
10/23/2017 04:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.7,39.34,39.30,39.32,39.33,10/23/2017 04:14:12,10/23/2017 04:14:12,10/23/2017 04:01:10,10/23/2017 04:00:38,39.49,39.43,10/23/2017 04:00:48,10/23/2017 04:00:48,38.49,38.47,38.55,38.58,10/23/2017 04:07:47,10/23/2017 04:07:47,10/23/2017 04:07:48,10/23/2017 04:07:48,38.74,38.69,10/23/2017 04:07:58,10/23/2017 04:07:58,38.96,38.93,38.98,39.01,39.11,39.06,0.1850,0.1810,0.1750,0.1760,0.1680,0.1680,-0,-0,23OCT2017:04:00:02,21.1,10/23/2017 04:07:57,10.4,19,27.0700,2550,10/23/2017 04:03:20,2430,10/23/2017 04:00:03,2471,12.9,39.26,39.26,39.26,39.26,10/23/2017 04:00:50,10/23/2017 04:00:50,10/23/2017 04:00:49,10/23/2017 04:00:49,39.39,39.39,10/23/2017 04:04:41,10/23/2017 04:04:40,38.64,38.64,38.64,38.64,10/23/2017 04:07:55,10/23/2017 04:07:55,10/23/2017 04:07:55,10/23/2017 04:07:54,38.81,38.81,10/23/2017 04:11:54,10/23/2017 04:11:53,38.97,38.97,38.97,38.97,39.09,39.09,0.172,0.172,0.172,0.172,0.152,0.152
10/23/2017 04:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.5,39.11,39.06,39.12,39.14,10/23/2017 04:15:26,10/23/2017 04:16:13,10/23/2017 04:15:26,10/23/2017 04:15:21,39.34,39.28,10/23/2017 04:15:01,10/23/2017 04:15:01,38.21,38.19,38.25,38.28,10/23/2017 04:29:58,10/23/2017 04:29:58,10/23/2017 04:29:58,10/23/2017 04:29:58,38.51,38.46,10/23/2017 04:25:52,10/23/2017 04:25:52,38.75,38.71,38.77,38.79,38.93,38.88,0.2240,0.2240,0.2230,0.2240,0.2380,0.2380,-0,-0,23OCT2017:04:15:04,14.7,10/23/2017 04:26:59,6.8,45,15.4800,2520,10/23/2017 04:21:09,2430,10/23/2017 04:15:01,2454,12.8,39.13,39.13,39.13,39.13,10/23/2017 04:15:01,10/23/2017 04:15:01,10/23/2017 04:15:01,10/23/2017 04:15:01,39.3,39.3,10/23/2017 04:16:40,10/23/2017 04:16:39,38.33,38.33,38.32,38.32,10/23/2017 04:30:00,10/23/2017 04:30:00,10/23/2017 04:30:00,10/23/2017 04:30:00,38.6,38.6,10/23/2017 04:26:48,10/23/2017 04:26:47,38.76,38.76,38.76,38.76,38.92,38.92,0.218,0.218,0.218,0.218,0.231,0.231
10/23/2017 04:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.69,38.65,38.68,38.73,10/23/2017 04:34:17,10/23/2017 04:34:17,10/23/2017 04:35:13,10/23/2017 04:35:25,38.81,38.76,10/23/2017 04:35:38,10/23/2017 04:35:38,37.70,37.67,37.85,37.88,10/23/2017 04:40:13,10/23/2017 04:40:13,10/23/2017 04:40:13,10/23/2017 04:39:57,37.99,37.94,10/23/2017 04:40:01,10/23/2017 04:40:01,38.27,38.24,38.29,38.32,38.43,38.38,0.1870,0.1830,0.1780,0.1790,0.1970,0.1970,-0,-0,23OCT2017:04:30:01,19.5,10/23/2017 04:43:27,8.1,35,33.6800,2520,10/23/2017 04:30:02,2430,10/23/2017 04:30:08,2459,12.8,38.59,38.59,38.59,38.59,10/23/2017 04:35:27,10/23/2017 04:35:27,10/23/2017 04:35:27,10/23/2017 04:35:27,38.68,38.68,10/23/2017 04:36:16,10/23/2017 04:36:15,37.89,37.89,37.89,37.88,10/23/2017 04:42:06,10/23/2017 04:42:06,10/23/2017 04:42:06,10/23/2017 04:42:06,38.02,38.02,10/23/2017 04:42:34,10/23/2017 04:42:33,38.28,38.28,38.28,38.28,38.41,38.41,0.171,0.171,0.171,0.171,0.181,0.181
10/23/2017 05:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.44,38.41,38.47,38.48,10/23/2017 04:47:20,10/23/2017 04:47:20,10/23/2017 04:47:20,10/23/2017 04:47:20,38.59,38.53,10/23/2017 04:47:22,10/23/2017 04:47:22,37.16,37.15,37.22,37.25,10/23/2017 04:59:50,10/23/2017 04:59:50,10/23/2017 04:59:56,10/23/2017 04:59:56,37.39,37.34,10/23/2017 04:56:46,10/23/2017 04:56:46,37.88,37.86,37.93,37.95,38.05,38.00,0.3030,0.3000,0.2910,0.2920,0.2880,0.2880,-0,-0,23OCT2017:04:45:01,20.6,10/23/2017 04:57:22,9.4,35,19.0200,2520,10/23/2017 04:45:11,2430,10/23/2017 04:45:01,2462,12.8,38.42,38.42,38.42,38.42,10/23/2017 04:47:30,10/23/2017 04:47:30,10/23/2017 04:47:30,10/23/2017 04:47:29,38.48,38.48,10/23/2017 04:47:38,10/23/2017 04:47:38,37.27,37.27,37.27,37.26,10/23/2017 05:00:00,10/23/2017 05:00:00,10/23/2017 05:00:00,10/23/2017 05:00:00,37.52,37.52,10/23/2017 04:57:05,10/23/2017 04:57:04,37.91,37.91,37.91,37.91,38.04,38.04,0.286,0.286,0.286,0.286,0.272,0.272
10/23/2017 05:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.1,37.88,37.84,37.88,37.91,10/23/2017 05:10:23,10/23/2017 05:10:23,10/23/2017 05:10:22,10/23/2017 05:10:22,37.99,37.93,10/23/2017 05:10:21,10/23/2017 05:10:21,36.82,36.80,36.95,36.97,10/23/2017 05:06:12,10/23/2017 05:06:12,10/23/2017 05:06:12,10/23/2017 05:06:12,37.09,37.04,10/23/2017 05:06:11,10/23/2017 05:06:11,37.47,37.44,37.54,37.57,37.61,37.56,0.1750,0.1710,0.1770,0.1800,0.1530,0.1530,-0,-0,23OCT2017:05:00:01,21.7,10/23/2017 05:00:27,9.4,42,21.4700,2520,10/23/2017 05:00:11,2430,10/23/2017 05:01:46,2461,12.8,37.84,37.84,37.84,37.84,10/23/2017 05:10:29,10/23/2017 05:10:29,10/23/2017 05:10:29,10/23/2017 05:10:29,37.89,37.89,10/23/2017 05:10:45,10/23/2017 05:10:44,37.02,37.02,37.02,37.02,10/23/2017 05:06:15,10/23/2017 05:06:15,10/23/2017 05:06:15,10/23/2017 05:06:15,37.27,37.27,10/23/2017 05:06:30,10/23/2017 05:06:29,37.51,37.51,37.51,37.51,37.59,37.59,0.159,0.159,0.159,0.159,0.127,0.127
10/23/2017 05:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.65,37.61,37.70,37.74,10/23/2017 05:15:34,10/23/2017 05:16:11,10/23/2017 05:26:24,10/23/2017 05:26:23,37.76,37.71,10/23/2017 05:16:09,10/23/2017 05:16:09,36.57,36.55,36.63,36.64,10/23/2017 05:24:59,10/23/2017 05:24:56,10/23/2017 05:24:59,10/23/2017 05:24:59,36.79,36.74,10/23/2017 05:24:58,10/23/2017 05:24:58,37.21,37.17,37.27,37.29,37.34,37.29,0.2190,0.2140,0.2160,0.2200,0.1850,0.1850,-0,-0,23OCT2017:05:15:03,14.9,10/23/2017 05:26:37,7.3,53,16.6600,2520,10/23/2017 05:25:23,2430,10/23/2017 05:15:01,2451,12.8,37.62,37.62,37.62,37.62,10/23/2017 05:15:47,10/23/2017 05:15:47,10/23/2017 05:15:47,10/23/2017 05:15:47,37.64,37.64,10/23/2017 05:16:16,10/23/2017 05:16:13,36.71,36.72,36.71,36.71,10/23/2017 05:25:06,10/23/2017 05:25:05,10/23/2017 05:25:05,10/23/2017 05:25:05,36.92,36.92,10/23/2017 05:25:27,10/23/2017 05:25:27,37.24,37.24,37.24,37.24,37.32,37.32,0.195,0.195,0.195,0.195,0.159,0.159
10/23/2017 05:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.8,37.83,37.79,37.86,37.92,10/23/2017 05:35:32,10/23/2017 05:35:31,10/23/2017 05:35:33,10/23/2017 05:35:33,37.69,37.63,10/23/2017 05:35:32,10/23/2017 05:35:32,36.55,36.53,36.60,36.63,10/23/2017 05:32:49,10/23/2017 05:32:48,10/23/2017 05:32:56,10/23/2017 05:32:56,36.79,36.74,10/23/2017 05:32:57,10/23/2017 05:32:57,37.13,37.09,37.21,37.24,37.24,37.19,0.2160,0.2110,0.2210,0.2240,0.2040,0.2040,-0,-0,23OCT2017:05:30:33,21.3,10/23/2017 05:40:12,10.5,31,21.3600,2520,10/23/2017 05:30:05,2430,10/23/2017 05:30:10,2463,12.8,37.7,37.7,37.7,37.7,10/23/2017 05:35:38,10/23/2017 05:35:38,10/23/2017 05:35:38,10/23/2017 05:35:37,37.64,37.64,10/23/2017 05:37:27,10/23/2017 05:37:27,36.66,36.66,36.66,36.66,10/23/2017 05:33:01,10/23/2017 05:33:01,10/23/2017 05:33:00,10/23/2017 05:33:00,36.87,36.87,10/23/2017 05:33:30,10/23/2017 05:33:18,37.17,37.17,37.17,37.17,37.21,37.21,0.2,0.2,0.2,0.2,0.184,0.184
10/23/2017 06:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,38.47,38.40,38.30,38.35,10/23/2017 05:55:39,10/23/2017 05:55:39,10/23/2017 05:56:32,10/23/2017 05:56:32,38.36,38.31,10/23/2017 05:55:41,10/23/2017 05:55:41,36.50,36.49,36.62,36.62,10/23/2017 05:58:41,10/23/2017 05:58:41,10/23/2017 05:45:40,10/23/2017 05:45:40,36.79,36.74,10/23/2017 05:45:37,10/23/2017 05:45:37,37.32,37.28,37.45,37.47,37.42,37.37,0.3470,0.3370,0.3680,0.3720,0.3160,0.3160,-0,-0,23OCT2017:05:45:06,28.1,10/23/2017 05:59:47,12.9,26,25.9300,2550,10/23/2017 05:55:00,2400,10/23/2017 05:59:46,2473,12.8,38.28,38.28,38.28,38.28,10/23/2017 05:55:45,10/23/2017 05:55:45,10/23/2017 05:55:45,10/23/2017 05:55:45,38.09,38.09,10/23/2017 05:55:56,10/23/2017 05:55:55,36.66,36.66,36.66,36.66,10/23/2017 05:58:52,10/23/2017 05:58:52,10/23/2017 05:58:51,10/23/2017 05:58:51,36.89,36.89,10/23/2017 05:59:05,10/23/2017 05:59:04,37.38,37.38,37.38,37.38,37.39,37.39,0.34,0.34,0.34,0.34,0.296,0.296
10/23/2017 06:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.6,38.33,38.28,38.46,38.49,10/23/2017 06:00:29,10/23/2017 06:00:29,10/23/2017 06:00:21,10/23/2017 06:00:21,38.14,38.08,10/23/2017 06:00:29,10/23/2017 06:00:29,36.26,36.23,36.37,36.40,10/23/2017 06:07:47,10/23/2017 06:07:47,10/23/2017 06:07:46,10/23/2017 06:07:46,36.49,36.44,10/23/2017 06:11:31,10/23/2017 06:11:31,37.01,36.98,37.12,37.14,37.13,37.08,0.3680,0.3640,0.3830,0.3840,0.3470,0.3470,-0,-0,23OCT2017:06:14:05,25.0,10/23/2017 06:11:36,11.1,33,24.8200,2520,10/23/2017 06:00:12,2430,10/23/2017 06:00:22,2464,12.8,38.28,38.29,38.29,38.28,10/23/2017 06:00:32,10/23/2017 06:00:32,10/23/2017 06:00:32,10/23/2017 06:00:32,38.08,38.08,10/23/2017 06:00:58,10/23/2017 06:00:58,36.46,36.45,36.46,36.46,10/23/2017 06:07:49,10/23/2017 06:07:49,10/23/2017 06:07:49,10/23/2017 06:07:48,36.65,36.65,10/23/2017 06:11:43,10/23/2017 06:11:42,37.07,37.07,37.07,37.07,37.11,37.11,0.364,0.364,0.363,0.363,0.332,0.332
10/23/2017 06:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.85,37.81,37.89,37.94,10/23/2017 06:20:27,10/23/2017 06:20:27,10/23/2017 06:23:54,10/23/2017 06:23:54,37.69,37.63,10/23/2017 06:20:36,10/23/2017 06:20:36,36.24,36.22,36.35,36.36,10/23/2017 06:30:00,10/23/2017 06:30:00,10/23/2017 06:30:00,10/23/2017 06:30:00,36.49,36.44,10/23/2017 06:29:58,10/23/2017 06:29:58,37.01,36.98,37.14,37.17,37.14,37.09,0.2990,0.2930,0.3470,0.3510,0.2670,0.2670,0,0,23OCT2017:06:29:59,25.4,10/23/2017 06:23:59,12.4,34,19.9500,2520,10/23/2017 06:15:01,2430,10/23/2017 06:15:55,2471,12.7,37.75,37.75,37.75,37.75,10/23/2017 06:20:40,10/23/2017 06:20:40,10/23/2017 06:20:40,10/23/2017 06:20:39,37.53,37.53,10/23/2017 06:20:58,10/23/2017 06:20:57,36.39,36.38,36.38,36.38,10/23/2017 06:30:00,10/23/2017 06:30:00,10/23/2017 06:30:00,10/23/2017 06:30:00,36.58,36.58,10/23/2017 06:30:00,10/23/2017 06:30:00,37.08,37.08,37.08,37.08,37.12,37.12,0.3,0.3,0.3,0.3,0.236,0.237
10/23/2017 06:45:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.4,38.09,38.03,38.27,38.30,10/23/2017 06:35:00,10/23/2017 06:35:00,10/23/2017 06:35:03,10/23/2017 06:35:01,38.06,38.01,10/23/2017 06:35:16,10/23/2017 06:35:16,36.24,36.22,36.28,36.31,10/23/2017 06:31:46,10/23/2017 06:31:45,10/23/2017 06:31:46,10/23/2017 06:31:46,36.34,36.29,10/23/2017 06:31:09,10/23/2017 06:31:09,37.00,36.96,37.09,37.12,37.11,37.06,0.3920,0.3840,0.4370,0.4380,0.3640,0.3640,1,2,23OCT2017:06:45:00,29.1,10/23/2017 06:40:42,11.0,21,25.0900,2520,10/23/2017 06:31:00,2430,10/23/2017 06:30:03,2461,12.8,38.05,38.05,38.05,38.05,10/23/2017 06:35:13,10/23/2017 06:35:13,10/23/2017 06:35:12,10/23/2017 06:35:12,37.91,37.91,10/23/2017 06:35:26,10/23/2017 06:35:26,36.35,36.35,36.35,36.35,10/23/2017 06:31:19,10/23/2017 06:31:19,10/23/2017 06:31:19,10/23/2017 06:31:18,36.49,36.49,10/23/2017 06:31:24,10/23/2017 06:31:23,37.04,37.04,37.04,37.04,37.08,37.08,0.405,0.405,0.404,0.404,0.355,0.355
10/23/2017 07:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,36.87,36.83,36.96,36.99,10/23/2017 06:45:01,10/23/2017 06:45:01,10/23/2017 06:45:03,10/23/2017 06:45:03,36.94,36.88,10/23/2017 06:45:20,10/23/2017 06:45:20,34.43,34.41,34.91,34.95,10/23/2017 06:57:02,10/23/2017 06:57:02,10/23/2017 06:57:01,10/23/2017 06:57:02,34.76,34.71,10/23/2017 06:57:02,10/23/2017 06:57:02,35.84,35.82,35.88,35.91,35.98,35.93,0.5040,0.4990,0.4990,0.4960,0.4990,0.4990,7,13,23OCT2017:07:00:00,22.1,10/23/2017 06:49:09,6.0,1,36.8100,4830,10/23/2017 06:56:31,2430,10/23/2017 06:45:06,2999,12.7,36.96,36.96,36.96,36.96,10/23/2017 06:45:02,10/23/2017 06:45:02,10/23/2017 06:45:02,10/23/2017 06:45:01,36.88,36.88,10/23/2017 06:45:42,10/23/2017 06:45:42,34.81,34.81,34.81,34.8,10/23/2017 06:57:04,10/23/2017 06:57:04,10/23/2017 06:57:04,10/23/2017 06:57:04,34.99,34.99,10/23/2017 06:57:14,10/23/2017 06:57:13,35.88,35.87,35.87,35.87,35.98,35.98,0.497,0.496,0.496,0.496,0.497,0.496
10/23/2017 07:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.2,35.75,35.71,35.54,35.58,10/23/2017 07:02:34,10/23/2017 07:02:34,10/23/2017 07:11:36,10/23/2017 07:11:36,35.74,35.68,10/23/2017 07:00:49,10/23/2017 07:00:49,33.43,33.42,34.28,34.26,10/23/2017 07:03:48,10/23/2017 07:03:48,10/23/2017 07:03:48,10/23/2017 07:03:48,34.16,34.11,10/23/2017 07:04:10,10/23/2017 07:04:10,35.14,35.09,35.12,35.15,35.23,35.18,0.3990,0.3950,0.2560,0.2600,0.3180,0.3180,17,20,23OCT2017:07:14:57,14.2,10/23/2017 07:11:17,4.9,193,65.2800,4800,10/23/2017 07:00:02,4740,10/23/2017 07:08:45,4774,12.7,35.55,35.55,35.55,35.55,10/23/2017 07:03:13,10/23/2017 07:03:13,10/23/2017 07:03:12,10/23/2017 07:03:12,35.7,35.7,10/23/2017 07:05:36,10/23/2017 07:05:35,34.14,34.14,34.14,34.14,10/23/2017 07:03:57,10/23/2017 07:03:57,10/23/2017 07:03:57,10/23/2017 07:03:57,34.32,34.32,10/23/2017 07:04:16,10/23/2017 07:04:16,35.13,35.13,35.13,35.13,35.21,35.21,0.289,0.289,0.289,0.29,0.285,0.285
10/23/2017 07:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.3,35.58,35.49,35.52,35.58,10/23/2017 07:16:55,10/23/2017 07:16:55,10/23/2017 07:16:55,10/23/2017 07:16:55,35.59,35.53,10/23/2017 07:16:57,10/23/2017 07:16:57,33.95,33.90,34.19,34.19,10/23/2017 07:20:09,10/23/2017 07:20:09,10/23/2017 07:20:09,10/23/2017 07:20:09,34.24,34.19,10/23/2017 07:27:48,10/23/2017 07:27:48,34.97,34.92,34.96,34.99,35.04,34.99,0.3460,0.3400,0.2740,0.2800,0.2990,0.2990,22,24,23OCT2017:07:30:00,10.7,10/23/2017 07:29:04,4.8,153,42.7700,4830,10/23/2017 07:25:31,4740,10/23/2017 07:15:06,4775,12.7,35.49,35.49,35.49,35.49,10/23/2017 07:17:03,10/23/2017 07:17:03,10/23/2017 07:17:03,10/23/2017 07:17:03,35.41,35.41,10/23/2017 07:25:58,10/23/2017 07:17:11,34.21,34.21,34.21,34.21,10/23/2017 07:27:50,10/23/2017 07:27:50,10/23/2017 07:27:50,10/23/2017 07:27:49,34.41,34.41,10/23/2017 07:28:02,10/23/2017 07:28:01,34.96,34.96,34.96,34.96,35.02,35.02,0.285,0.285,0.285,0.286,0.273,0.273
10/23/2017 07:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.56,35.52,35.38,35.43,10/23/2017 07:32:08,10/23/2017 07:32:08,10/23/2017 07:34:37,10/23/2017 07:34:36,35.73,35.68,10/23/2017 07:32:48,10/23/2017 07:32:48,33.97,33.92,34.39,34.37,10/23/2017 07:36:21,10/23/2017 07:36:21,10/23/2017 07:36:21,10/23/2017 07:36:21,34.46,34.41,10/23/2017 07:36:20,10/23/2017 07:36:20,35.00,34.95,35.02,35.04,35.08,35.03,0.3190,0.3110,0.2020,0.2130,0.2660,0.2660,27,37,23OCT2017:07:45:00,7.2,10/23/2017 07:33:55,3.0,123,35.7400,4830,10/23/2017 07:37:11,4740,10/23/2017 07:30:08,4782,12.7,35.42,35.42,35.42,35.42,10/23/2017 07:32:21,10/23/2017 07:32:20,10/23/2017 07:32:20,10/23/2017 07:32:20,35.62,35.62,10/23/2017 07:32:32,10/23/2017 07:32:31,34.47,34.47,34.47,34.47,10/23/2017 07:36:25,10/23/2017 07:36:25,10/23/2017 07:36:25,10/23/2017 07:36:25,34.57,34.57,10/23/2017 07:36:32,10/23/2017 07:36:32,35,35,35,35,35.05,35.05,0.235,0.235,0.235,0.236,0.236,0.236
10/23/2017 08:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.9,36.17,36.15,36.48,36.45,10/23/2017 07:58:34,10/23/2017 07:58:33,10/23/2017 07:58:34,10/23/2017 07:58:34,36.11,36.06,10/23/2017 07:58:38,10/23/2017 07:58:38,34.91,34.89,35.02,35.06,10/23/2017 07:47:59,10/23/2017 07:47:59,10/23/2017 07:45:01,10/23/2017 07:45:01,34.99,34.94,10/23/2017 07:45:02,10/23/2017 07:45:02,35.53,35.51,35.82,35.81,35.64,35.59,0.2040,0.2080,0.3020,0.2880,0.1710,0.1710,144,180,23OCT2017:07:58:28,11.0,10/23/2017 07:55:13,5.2,30,25.0800,4830,10/23/2017 07:45:30,4770,10/23/2017 07:45:01,4789,12.8,36.19,36.19,36.19,36.2,10/23/2017 07:58:40,10/23/2017 07:58:40,10/23/2017 07:58:40,10/23/2017 07:58:40,35.9,35.9,10/23/2017 07:58:49,10/23/2017 07:58:49,34.85,34.86,34.87,34.87,10/23/2017 07:45:01,10/23/2017 07:45:01,10/23/2017 07:45:01,10/23/2017 07:45:01,34.99,34.99,10/23/2017 07:45:03,10/23/2017 07:45:02,35.66,35.66,35.66,35.66,35.6,35.6,0.228,0.228,0.227,0.227,0.168,0.167
10/23/2017 08:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.6,36.59,36.58,36.83,36.83,10/23/2017 08:12:40,10/23/2017 08:12:40,10/23/2017 08:14:44,10/23/2017 08:14:44,36.41,36.36,10/23/2017 08:12:45,10/23/2017 08:12:45,35.43,35.40,35.77,35.77,10/23/2017 08:03:45,10/23/2017 08:03:45,10/23/2017 08:03:46,10/23/2017 08:03:46,35.59,35.54,10/23/2017 08:00:27,10/23/2017 08:00:27,35.80,35.78,36.25,36.24,35.91,35.86,0.1880,0.1900,0.2560,0.2480,0.1800,0.1800,202,223,23OCT2017:08:15:00,14.9,10/23/2017 08:01:33,5.8,31,41.1000,4860,10/23/2017 08:08:15,4740,10/23/2017 08:01:33,4803,12.8,36.36,36.36,36.36,36.36,10/23/2017 08:11:32,10/23/2017 08:11:31,10/23/2017 08:11:31,10/23/2017 08:10:03,36.21,36.21,10/23/2017 08:13:03,10/23/2017 08:13:02,35.65,35.65,35.65,35.65,10/23/2017 08:03:57,10/23/2017 08:03:57,10/23/2017 08:03:57,10/23/2017 08:03:57,35.62,35.62,10/23/2017 08:00:57,10/23/2017 08:00:56,36.02,36.02,36.02,36.02,35.88,35.88,0.166,0.166,0.166,0.166,0.152,0.152
10/23/2017 08:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.31,37.30,37.28,37.30,10/23/2017 08:20:52,10/23/2017 08:20:52,10/23/2017 08:17:02,10/23/2017 08:20:52,37.24,37.18,10/23/2017 08:20:59,10/23/2017 08:20:59,35.28,35.31,35.39,35.39,10/23/2017 08:25:36,10/23/2017 08:25:35,10/23/2017 08:25:37,10/23/2017 08:25:37,35.66,35.61,10/23/2017 08:25:38,10/23/2017 08:25:38,36.17,36.15,36.44,36.45,36.31,36.26,0.3520,0.3500,0.3840,0.3860,0.2890,0.2890,240,267,23OCT2017:08:29:51,13.4,10/23/2017 08:21:55,5.8,43,42.9800,4890,10/23/2017 08:25:58,4800,10/23/2017 08:15:04,4839,12.9,37.12,37.12,37.12,37.12,10/23/2017 08:21:02,10/23/2017 08:21:02,10/23/2017 08:21:02,10/23/2017 08:21:01,36.91,36.91,10/23/2017 08:21:10,10/23/2017 08:21:09,35.48,35.49,35.48,35.48,10/23/2017 08:25:45,10/23/2017 08:25:45,10/23/2017 08:25:45,10/23/2017 08:25:44,35.73,35.72,10/23/2017 08:26:25,10/23/2017 08:26:25,36.3,36.3,36.3,36.3,36.27,36.27,0.313,0.313,0.313,0.314,0.251,0.251
10/23/2017 08:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.1,37.28,37.30,37.26,37.25,10/23/2017 08:41:27,10/23/2017 08:41:27,10/23/2017 08:30:04,10/23/2017 08:30:04,37.16,37.11,10/23/2017 08:44:57,10/23/2017 08:44:57,35.67,35.62,36.13,36.11,10/23/2017 08:38:55,10/23/2017 08:38:55,10/23/2017 08:32:25,10/23/2017 08:32:25,35.96,35.91,10/23/2017 08:40:57,10/23/2017 08:40:57,36.31,36.29,36.67,36.66,36.48,36.42,0.3240,0.3270,0.2640,0.2650,0.2480,0.2480,284,311,23OCT2017:08:43:45,16.7,10/23/2017 08:30:47,6.7,24,28.6300,5040,10/23/2017 08:44:42,4830,10/23/2017 08:30:45,4932,13.1,37.01,37.01,37.01,37.01,10/23/2017 08:44:59,10/23/2017 08:44:59,10/23/2017 08:44:59,10/23/2017 08:44:58,36.84,36.84,10/23/2017 08:43:03,10/23/2017 08:43:02,36.01,36.01,36.01,36.01,10/23/2017 08:41:02,10/23/2017 08:41:02,10/23/2017 08:41:02,10/23/2017 08:41:02,36.14,36.14,10/23/2017 08:41:16,10/23/2017 08:41:15,36.48,36.48,36.48,36.48,36.45,36.45,0.241,0.241,0.242,0.242,0.202,0.202
10/23/2017 09:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.2,38.79,38.76,38.53,38.54,10/23/2017 08:59:29,10/23/2017 08:59:29,10/23/2017 08:59:42,10/23/2017 08:59:42,38.51,38.46,10/23/2017 08:59:42,10/23/2017 08:59:42,35.75,35.70,36.27,36.26,10/23/2017 08:45:54,10/23/2017 08:45:54,10/23/2017 08:46:14,10/23/2017 08:46:13,36.12,36.06,10/23/2017 08:46:21,10/23/2017 08:46:21,36.99,36.96,37.32,37.32,37.15,37.10,0.4980,0.5010,0.4020,0.4030,0.4060,0.4060,326,349,23OCT2017:08:59:59,18.9,10/23/2017 08:47:18,6.6,17,27.0600,5220,10/23/2017 08:59:17,4950,10/23/2017 08:45:58,5079,13.3,38.35,38.34,38.35,38.36,10/23/2017 08:59:43,10/23/2017 08:59:42,10/23/2017 08:59:42,10/23/2017 08:59:42,38.17,38.17,10/23/2017 08:59:59,10/23/2017 08:59:59,36.22,36.22,36.22,36.21,10/23/2017 08:46:16,10/23/2017 08:46:17,10/23/2017 08:46:17,10/23/2017 08:46:15,36.25,36.25,10/23/2017 08:46:26,10/23/2017 08:46:25,37.14,37.14,37.14,37.14,37.1,37.1,0.396,0.395,0.397,0.398,0.342,0.343
10/23/2017 09:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.1,40.08,40.13,40.27,40.24,10/23/2017 09:10:10,10/23/2017 09:10:10,10/23/2017 09:10:48,10/23/2017 09:10:48,39.79,39.74,10/23/2017 09:10:10,10/23/2017 09:10:10,36.68,36.68,37.13,37.21,10/23/2017 09:03:47,10/23/2017 09:03:46,10/23/2017 09:03:20,10/23/2017 09:03:20,36.94,36.89,10/23/2017 09:03:47,10/23/2017 09:03:47,38.05,38.03,38.72,38.70,38.25,38.20,0.6910,0.6980,0.8970,0.8740,0.6140,0.6140,375,396,23OCT2017:09:14:26,16.0,10/23/2017 09:01:03,3.9,319,95.0000,5430,10/23/2017 09:12:53,5100,10/23/2017 09:00:37,5270,13.9,39.61,39.61,39.61,39.61,10/23/2017 09:10:14,10/23/2017 09:10:13,10/23/2017 09:10:13,10/23/2017 09:10:13,39.42,39.42,10/23/2017 09:10:24,10/23/2017 09:10:24,37.01,37.02,37.01,37.01,10/23/2017 09:03:32,10/23/2017 09:03:31,10/23/2017 09:03:31,10/23/2017 09:03:31,37.12,37.12,10/23/2017 09:03:56,10/23/2017 09:03:55,38.36,38.36,38.36,38.37,38.21,38.21,0.73,0.729,0.73,0.731,0.575,0.576
10/23/2017 09:30:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.3,41.36,41.34,40.88,40.92,10/23/2017 09:18:15,10/23/2017 09:18:15,10/23/2017 09:18:23,10/23/2017 09:18:23,40.69,40.64,10/23/2017 09:18:22,10/23/2017 09:18:22,37.76,37.74,38.37,38.32,10/23/2017 09:15:47,10/23/2017 09:15:47,10/23/2017 09:27:23,10/23/2017 09:27:23,38.14,38.09,10/23/2017 09:15:51,10/23/2017 09:15:51,39.00,39.01,39.39,39.40,39.23,39.18,0.6830,0.6750,0.5040,0.5150,0.5290,0.5290,413,429,23OCT2017:09:28:30,14.2,10/23/2017 09:27:15,4.7,133,69.6200,5430,10/23/2017 09:15:34,5280,10/23/2017 09:19:28,5371,14.4,40.7,40.7,40.7,40.71,10/23/2017 09:18:25,10/23/2017 09:18:25,10/23/2017 09:18:25,10/23/2017 09:18:25,40.22,40.22,10/23/2017 09:20:19,10/23/2017 09:20:18,38.27,38.27,38.27,38.27,10/23/2017 09:27:37,10/23/2017 09:27:37,10/23/2017 09:27:37,10/23/2017 09:27:36,38.29,38.28,10/23/2017 09:16:03,10/23/2017 09:16:02,39.2,39.2,39.2,39.2,39.2,39.2,0.48,0.479,0.48,0.481,0.47,0.47
10/23/2017 09:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.8,41.90,41.93,41.16,41.23,10/23/2017 09:38:13,10/23/2017 09:38:13,10/23/2017 09:38:15,10/23/2017 09:38:15,41.04,40.99,10/23/2017 09:36:14,10/23/2017 09:36:14,38.32,38.35,38.66,38.63,10/23/2017 09:30:32,10/23/2017 09:31:54,10/23/2017 09:32:29,10/23/2017 09:32:29,38.80,38.74,10/23/2017 09:32:35,10/23/2017 09:32:35,39.53,39.52,39.79,39.80,39.75,39.70,0.6400,0.6340,0.5020,0.5130,0.5010,0.5010,446,467,23OCT2017:09:44:59,12.3,10/23/2017 09:36:53,5.4,72,78.7700,5430,10/23/2017 09:38:00,5340,10/23/2017 09:30:28,5372,14.6,41.01,41,41.01,41.02,10/23/2017 09:38:23,10/23/2017 09:38:23,10/23/2017 09:38:23,10/23/2017 09:38:22,40.72,40.72,10/23/2017 09:35:55,10/23/2017 09:35:54,38.59,38.59,38.59,38.59,10/23/2017 09:32:37,10/23/2017 09:32:36,10/23/2017 09:32:36,10/23/2017 09:32:36,39.04,39.04,10/23/2017 09:32:50,10/23/2017 09:32:49,39.65,39.65,39.65,39.65,39.7,39.7,0.481,0.481,0.482,0.484,0.435,0.435
10/23/2017 10:00:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.3,42.33,42.35,42.10,42.08,10/23/2017 09:58:30,10/23/2017 09:58:30,10/23/2017 09:58:31,10/23/2017 09:58:31,42.00,41.95,10/23/2017 09:58:31,10/23/2017 09:58:31,38.48,38.46,39.06,39.13,10/23/2017 09:55:28,10/23/2017 09:55:28,10/23/2017 09:55:28,10/23/2017 09:55:29,39.23,39.18,10/23/2017 09:53:46,10/23/2017 09:53:46,40.07,40.05,40.50,40.51,40.30,40.25,0.7130,0.7220,0.5780,0.5670,0.5640,0.5640,484,501,23OCT2017:09:59:59,13.8,10/23/2017 09:49:42,7.2,359,26.1700,5430,10/23/2017 09:56:16,5310,10/23/2017 09:49:12,5360,14.6,41.84,41.83,41.84,41.85,10/23/2017 09:58:35,10/23/2017 09:58:35,10/23/2017 09:58:35,10/23/2017 09:58:34,41.51,41.51,10/23/2017 09:58:49,10/23/2017 09:58:48,39.07,39.08,39.08,39.07,10/23/2017 09:55:34,10/23/2017 09:55:34,10/23/2017 09:55:33,10/23/2017 09:55:33,39.43,39.43,10/23/2017 09:55:56,10/23/2017 09:55:56,40.28,40.28,40.28,40.28,40.28,40.28,0.559,0.557,0.559,0.56,0.504,0.505
10/23/2017 10:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.0,43.49,43.55,43.05,43.10,10/23/2017 10:10:34,10/23/2017 10:10:34,10/23/2017 10:10:35,10/23/2017 10:10:34,42.83,42.78,10/23/2017 10:10:41,10/23/2017 10:10:41,39.36,39.35,39.96,39.94,10/23/2017 10:05:43,10/23/2017 10:03:18,10/23/2017 10:00:09,10/23/2017 10:00:09,39.75,39.70,10/23/2017 10:05:44,10/23/2017 10:05:44,40.88,40.86,41.23,41.23,41.09,41.04,0.8150,0.8200,0.6740,0.6810,0.6720,0.6720,510,526,23OCT2017:10:14:56,15.3,10/23/2017 10:02:33,6.1,21,45.4100,5430,10/23/2017 10:11:13,5280,10/23/2017 10:02:35,5359,14.5,42.86,42.85,42.86,42.86,10/23/2017 10:10:46,10/23/2017 10:10:45,10/23/2017 10:10:45,10/23/2017 10:10:45,42.44,42.44,10/23/2017 10:10:56,10/23/2017 10:10:55,39.86,39.86,39.86,39.85,10/23/2017 10:00:17,10/23/2017 10:00:17,10/23/2017 10:00:16,10/23/2017 10:00:16,40.05,40.05,10/23/2017 10:06:02,10/23/2017 10:06:02,41.04,41.04,41.04,41.04,41.05,41.05,0.659,0.658,0.659,0.66,0.621,0.621
10/23/2017 10:30:00,15min,Peter Sinks,UCC,270,42.7,45.3,41.1,46.43,46.40,45.46,45.52,10/23/2017 10:27:03,10/23/2017 10:27:03,10/23/2017 10:27:02,10/23/2017 10:27:02,45.83,45.78,10/23/2017 10:27:03,10/23/2017 10:27:03,40.72,40.70,41.40,41.48,10/23/2017 10:15:46,10/23/2017 10:15:46,10/23/2017 10:17:00,10/23/2017 10:17:00,41.18,41.12,10/23/2017 10:17:14,10/23/2017 10:17:14,42.54,42.56,42.95,42.94,42.80,42.75,1.0770,1.0800,0.7970,0.7920,0.9560,0.9560,539,554,23OCT2017:10:29:15,15.1,10/23/2017 10:28:47,3.5,153,63.9400,5430,10/23/2017 10:18:10,5310,10/23/2017 10:22:45,5352,14.4,45.35,45.35,45.35,45.36,10/23/2017 10:27:09,10/23/2017 10:27:09,10/23/2017 10:27:09,10/23/2017 10:27:08,45.27,45.27,10/23/2017 10:27:24,10/23/2017 10:27:23,41.21,41.22,41.21,41.2,10/23/2017 10:17:06,10/23/2017 10:17:07,10/23/2017 10:17:06,10/23/2017 10:17:05,40.94,40.95,10/23/2017 10:15:01,10/23/2017 10:15:01,42.73,42.73,42.73,42.74,42.75,42.75,0.874,0.873,0.873,0.874,0.935,0.934
10/23/2017 10:45:00,15min,Peter Sinks,UCC,270,43.9,46.1,41.4,47.45,47.52,46.35,46.35,10/23/2017 10:32:47,10/23/2017 10:32:47,10/23/2017 10:40:49,10/23/2017 10:40:49,46.44,46.38,10/23/2017 10:40:52,10/23/2017 10:40:52,40.97,40.89,41.44,41.40,10/23/2017 10:42:50,10/23/2017 10:42:50,10/23/2017 10:42:56,10/23/2017 10:42:56,41.34,41.28,10/23/2017 10:42:51,10/23/2017 10:42:51,43.79,43.80,44.01,44.00,44.06,44.01,1.1690,1.1690,0.9950,1.0020,0.9880,0.9880,565,579,23OCT2017:10:44:58,14.9,10/23/2017 10:42:21,4.7,92,63.8600,5400,10/23/2017 10:30:41,5280,10/23/2017 10:42:33,5341,14.5,46.28,46.26,46.28,46.29,10/23/2017 10:40:54,10/23/2017 10:40:53,10/23/2017 10:40:53,10/23/2017 10:40:53,45.93,45.94,10/23/2017 10:41:04,10/23/2017 10:41:03,41.28,41.29,41.28,41.28,10/23/2017 10:43:01,10/23/2017 10:43:01,10/23/2017 10:43:00,10/23/2017 10:43:00,41.45,41.45,10/23/2017 10:43:08,10/23/2017 10:43:07,43.9,43.9,43.9,43.9,44.02,44.02,0.998,0.997,0.998,1,0.916,0.915
10/23/2017 11:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.9,46.16,46.23,45.73,45.79,10/23/2017 10:50:54,10/23/2017 10:50:54,10/23/2017 10:55:41,10/23/2017 10:55:41,45.17,45.12,10/23/2017 10:50:55,10/23/2017 10:50:55,41.40,41.38,42.16,42.09,10/23/2017 10:51:33,10/23/2017 10:57:38,10/23/2017 10:49:13,10/23/2017 10:57:30,41.94,41.89,10/23/2017 10:58:05,10/23/2017 10:58:05,43.18,43.18,43.58,43.58,43.45,43.40,0.9710,0.9730,0.7730,0.7760,0.7190,0.7190,587,597,23OCT2017:11:00:00,18.4,10/23/2017 10:56:45,5.6,30,67.1700,5400,10/23/2017 10:47:30,5280,10/23/2017 10:56:07,5332,14.5,44.83,44.82,44.83,44.84,10/23/2017 10:55:44,10/23/2017 10:55:44,10/23/2017 10:55:43,10/23/2017 10:55:43,44.58,44.58,10/23/2017 10:56:08,10/23/2017 10:56:08,41.87,41.87,41.87,41.87,10/23/2017 10:57:44,10/23/2017 10:57:44,10/23/2017 10:57:43,10/23/2017 10:57:43,41.93,41.93,10/23/2017 10:58:09,10/23/2017 10:58:09,43.37,43.37,43.37,43.37,43.42,43.42,0.747,0.746,0.747,0.749,0.62,0.62
10/23/2017 11:15:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.8,47.09,47.20,46.29,46.27,10/23/2017 11:02:35,10/23/2017 11:02:35,10/23/2017 11:02:36,10/23/2017 11:02:36,46.07,46.02,10/23/2017 11:02:04,10/23/2017 11:02:04,41.22,41.18,41.85,41.83,10/23/2017 11:14:32,10/23/2017 11:14:27,10/23/2017 11:14:15,10/23/2017 11:14:15,41.64,41.59,10/23/2017 11:14:35,10/23/2017 11:14:35,43.51,43.50,44.05,44.05,43.79,43.74,1.1450,1.1580,0.7480,0.7640,0.8930,0.8930,606,613,23OCT2017:11:14:53,15.3,10/23/2017 11:03:51,5.3,12,47.7400,5400,10/23/2017 11:10:49,5190,10/23/2017 11:15:00,5331,14.1,45.81,45.8,45.81,45.82,10/23/2017 11:02:10,10/23/2017 11:02:10,10/23/2017 11:02:09,10/23/2017 11:02:09,45.39,45.39,10/23/2017 11:09:14,10/23/2017 11:09:13,41.72,41.71,41.72,41.72,10/23/2017 11:14:28,10/23/2017 11:14:28,10/23/2017 11:14:28,10/23/2017 11:14:27,41.82,41.82,10/23/2017 11:14:56,10/23/2017 11:14:55,43.79,43.79,43.79,43.79,43.79,43.79,0.815,0.814,0.816,0.818,0.763,0.764
10/23/2017 11:30:00,15min,Peter Sinks,UCC,270,43.7,45.5,42.1,47.21,47.22,45.81,45.95,10/23/2017 11:29:58,10/23/2017 11:29:57,10/23/2017 11:24:52,10/23/2017 11:24:52,46.31,46.26,10/23/2017 11:29:58,10/23/2017 11:29:58,41.70,41.60,42.41,42.35,10/23/2017 11:17:27,10/23/2017 11:15:24,10/23/2017 11:26:10,10/23/2017 11:26:09,42.39,42.34,10/23/2017 11:15:23,10/23/2017 11:15:23,43.58,43.62,43.59,43.61,43.87,43.82,1.0810,1.0660,0.7210,0.7460,0.8140,0.8140,620,627,23OCT2017:11:29:59,11.2,10/23/2017 11:19:39,5.2,120,36.1100,5250,10/23/2017 11:17:10,5160,10/23/2017 11:22:18,5200,14.0,45.61,45.62,45.63,45.64,10/23/2017 11:30:00,10/23/2017 11:30:00,10/23/2017 11:30:00,10/23/2017 11:30:00,45.36,45.36,10/23/2017 11:24:02,10/23/2017 11:24:02,42.36,42.36,42.36,42.35,10/23/2017 11:16:16,10/23/2017 11:16:16,10/23/2017 11:16:16,10/23/2017 11:16:16,41.9,41.91,10/23/2017 11:15:01,10/23/2017 11:15:01,43.57,43.58,43.58,43.58,43.78,43.79,0.756,0.755,0.757,0.759,0.732,0.732
10/23/2017 11:45:00,15min,Peter Sinks,UCC,270,43.5,45.8,41.8,47.30,47.36,45.69,45.79,10/23/2017 11:38:49,10/23/2017 11:38:49,10/23/2017 11:30:17,10/23/2017 11:30:17,46.16,46.10,10/23/2017 11:30:19,10/23/2017 11:30:19,41.12,41.20,41.35,41.25,10/23/2017 11:34:00,10/23/2017 11:33:57,10/23/2017 11:34:00,10/23/2017 11:34:00,41.96,41.91,10/23/2017 11:41:28,10/23/2017 11:41:28,43.35,43.38,43.41,43.41,43.68,43.63,1.1590,1.1490,0.9540,0.9700,0.9310,0.9310,631,637,23OCT2017:11:44:59,16.9,10/23/2017 11:39:49,5.8,80,48.5500,5250,10/23/2017 11:32:12,5130,10/23/2017 11:32:59,5192,14.0,45.67,45.67,45.67,45.68,10/23/2017 11:30:03,10/23/2017 11:30:03,10/23/2017 11:30:03,10/23/2017 11:30:02,45.86,45.86,10/23/2017 11:30:23,10/23/2017 11:30:22,41.38,41.38,41.38,41.37,10/23/2017 11:34:10,10/23/2017 11:34:10,10/23/2017 11:34:09,10/23/2017 11:34:09,42.14,42.14,10/23/2017 11:41:37,10/23/2017 11:41:36,43.42,43.42,43.41,43.41,43.7,43.69,0.953,0.95,0.951,0.953,0.864,0.863
10/23/2017 12:00:00,15min,Peter Sinks,UCC,270,43.6,45.5,42.2,47.51,47.53,45.97,46.13,10/23/2017 11:54:12,10/23/2017 11:54:12,10/23/2017 11:54:12,10/23/2017 11:54:12,46.47,46.41,10/23/2017 11:49:54,10/23/2017 11:49:54,41.29,41.24,42.07,42.07,10/23/2017 11:59:47,10/23/2017 11:59:46,10/23/2017 11:58:49,10/23/2017 11:58:49,41.97,41.91,10/23/2017 11:59:48,10/23/2017 11:59:48,43.46,43.45,43.75,43.77,43.76,43.70,1.0860,1.0910,0.8160,0.8260,0.8270,0.8270,639,644,23OCT2017:11:59:17,18.4,10/23/2017 11:46:57,6.5,33,43.8700,5250,10/23/2017 11:50:20,5130,10/23/2017 11:46:41,5191,14.0,45.67,45.67,45.67,45.68,10/23/2017 11:54:18,10/23/2017 11:54:18,10/23/2017 11:54:18,10/23/2017 11:54:18,45.38,45.38,10/23/2017 11:50:01,10/23/2017 11:50:01,42.16,42.16,42.16,42.15,10/23/2017 11:59:56,10/23/2017 11:59:55,10/23/2017 11:59:55,10/23/2017 11:59:55,42.3,42.3,10/23/2017 12:00:00,10/23/2017 12:00:00,43.61,43.61,43.61,43.61,43.75,43.75,0.801,0.799,0.801,0.804,0.702,0.703
10/23/2017 12:15:00,15min,Peter Sinks,UCC,270,43.1,44.7,41.4,45.93,46.05,45.33,45.36,10/23/2017 12:08:51,10/23/2017 12:08:51,10/23/2017 12:11:00,10/23/2017 12:07:51,44.82,44.77,10/23/2017 12:08:24,10/23/2017 12:08:24,40.92,40.88,41.41,41.38,10/23/2017 12:04:57,10/23/2017 12:04:44,10/23/2017 12:04:56,10/23/2017 12:04:56,41.22,41.16,10/23/2017 12:04:56,10/23/2017 12:04:56,42.99,42.97,43.37,43.36,43.23,43.18,0.9980,1.0160,0.7660,0.7850,0.7580,0.7580,644,649,23OCT2017:12:13:26,16.2,10/23/2017 12:11:29,7.0,29,31.3800,5250,10/23/2017 12:09:44,5130,10/23/2017 12:03:09,5192,14.0,44.83,44.82,44.83,44.84,10/23/2017 12:10:51,10/23/2017 12:10:51,10/23/2017 12:10:50,10/23/2017 12:10:46,44.52,44.52,10/23/2017 12:11:03,10/23/2017 12:11:03,41.27,41.27,41.27,41.27,10/23/2017 12:05:04,10/23/2017 12:05:04,10/23/2017 12:05:04,10/23/2017 12:05:04,41.43,41.43,10/23/2017 12:05:10,10/23/2017 12:05:09,43.16,43.16,43.16,43.16,43.17,43.17,0.751,0.749,0.752,0.754,0.649,0.649
10/23/2017 12:30:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.4,47.01,47.06,46.26,46.39,10/23/2017 12:27:46,10/23/2017 12:27:46,10/23/2017 12:27:46,10/23/2017 12:27:46,46.55,46.49,10/23/2017 12:27:59,10/23/2017 12:27:59,41.45,41.48,42.07,42.05,10/23/2017 12:20:35,10/23/2017 12:20:35,10/23/2017 12:22:28,10/23/2017 12:24:01,42.12,42.06,10/23/2017 12:20:39,10/23/2017 12:20:39,43.89,43.91,44.08,44.09,44.19,44.13,1.1420,1.1350,0.9190,0.9350,0.9490,0.9490,601,675,23OCT2017:12:22:42,14.5,10/23/2017 12:22:06,5.6,91,61.3100,5280,10/23/2017 12:22:55,5130,10/23/2017 12:19:21,5188,14.0,46.28,46.29,46.29,46.29,10/23/2017 12:28:00,10/23/2017 12:27:59,10/23/2017 12:27:59,10/23/2017 12:27:59,46.22,46.22,10/23/2017 12:28:11,10/23/2017 12:28:11,42.2,42.2,42.2,42.2,10/23/2017 12:22:33,10/23/2017 12:22:33,10/23/2017 12:22:32,10/23/2017 12:22:32,42.55,42.54,10/23/2017 12:20:58,10/23/2017 12:20:55,43.98,43.98,43.98,43.98,44.14,44.14,0.917,0.916,0.918,0.92,0.866,0.867
10/23/2017 12:45:00,15min,Peter Sinks,UCC,270,43.8,46.6,42.1,48.38,48.45,47.40,47.35,10/23/2017 12:30:11,10/23/2017 12:30:11,10/23/2017 12:30:12,10/23/2017 12:30:12,47.07,47.02,10/23/2017 12:30:43,10/23/2017 12:30:43,41.40,41.46,42.01,41.98,10/23/2017 12:38:16,10/23/2017 12:38:16,10/23/2017 12:38:08,10/23/2017 12:38:08,42.12,42.06,10/23/2017 12:36:49,10/23/2017 12:36:49,43.70,43.72,43.84,43.84,43.99,43.94,1.2000,1.1950,0.9990,1.0050,0.9780,0.9780,612,658,23OCT2017:12:31:12,12.1,10/23/2017 12:31:04,4.6,72,53.5300,5220,10/23/2017 12:30:06,5130,10/23/2017 12:30:58,5185,14.0,46.77,46.76,46.77,46.78,10/23/2017 12:30:20,10/23/2017 12:30:20,10/23/2017 12:30:20,10/23/2017 12:30:19,46.38,46.38,10/23/2017 12:30:51,10/23/2017 12:30:50,41.89,41.89,41.89,41.89,10/23/2017 12:38:19,10/23/2017 12:38:18,10/23/2017 12:38:18,10/23/2017 12:38:18,42.29,42.29,10/23/2017 12:37:12,10/23/2017 12:37:12,43.78,43.78,43.78,43.78,43.98,43.98,0.993,0.992,0.992,0.993,0.916,0.916
10/23/2017 13:00:00,15min,Peter Sinks,UCC,270,44.3,46.6,42.6,48.15,48.18,46.64,46.74,10/23/2017 12:45:44,10/23/2017 12:45:44,10/23/2017 12:45:44,10/23/2017 12:45:44,47.07,47.02,10/23/2017 12:45:44,10/23/2017 12:45:44,41.62,41.71,42.23,42.23,10/23/2017 12:49:04,10/23/2017 12:49:04,10/23/2017 12:49:43,10/23/2017 12:49:42,42.57,42.51,10/23/2017 12:49:44,10/23/2017 12:49:44,44.07,44.13,44.00,44.01,44.43,44.37,1.1890,1.1590,0.9580,0.9840,0.8900,0.8900,632,645,23OCT2017:12:46:36,13.8,10/23/2017 12:52:03,6.5,126,37.6900,5220,10/23/2017 12:45:21,5130,10/23/2017 12:46:40,5181,14.0,46.48,46.48,46.48,46.49,10/23/2017 12:45:50,10/23/2017 12:45:50,10/23/2017 12:45:50,10/23/2017 12:45:49,46.63,46.64,10/23/2017 12:45:54,10/23/2017 12:45:54,42.28,42.28,42.27,42.27,10/23/2017 12:49:48,10/23/2017 12:49:47,10/23/2017 12:49:47,10/23/2017 12:49:47,42.98,42.98,10/23/2017 12:49:50,10/23/2017 12:49:50,44.06,44.06,44.06,44.06,44.4,44.4,0.936,0.934,0.936,0.938,0.794,0.794
10/23/2017 13:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.8,46.30,46.30,45.93,45.99,10/23/2017 13:08:16,10/23/2017 13:00:33,10/23/2017 13:01:36,10/23/2017 13:01:36,45.87,45.82,10/23/2017 13:10:17,10/23/2017 13:10:17,42.01,42.26,42.31,42.27,10/23/2017 13:09:42,10/23/2017 13:12:27,10/23/2017 13:12:29,10/23/2017 13:12:30,42.87,42.81,10/23/2017 13:12:30,10/23/2017 13:12:30,43.78,43.84,43.77,43.77,44.13,44.07,0.9740,0.9410,0.7930,0.8090,0.7320,0.7320,621,633,23OCT2017:13:02:38,12.3,10/23/2017 13:14:50,6.3,117,39.1500,5220,10/23/2017 13:00:07,5160,10/23/2017 13:00:02,5182,14.0,45.68,45.67,45.68,45.68,10/23/2017 13:01:39,10/23/2017 13:01:39,10/23/2017 13:01:39,10/23/2017 13:01:39,45.45,45.45,10/23/2017 13:10:35,10/23/2017 13:10:34,42.55,42.56,42.55,42.55,10/23/2017 13:14:58,10/23/2017 13:14:58,10/23/2017 13:14:58,10/23/2017 13:14:58,43.09,43.09,10/23/2017 13:12:54,10/23/2017 13:12:54,43.8,43.8,43.8,43.8,44.12,44.12,0.773,0.773,0.774,0.775,0.646,0.646
10/23/2017 13:30:00,15min,Peter Sinks,UCC,270,44.3,46.2,42.8,48.67,48.80,46.58,46.68,10/23/2017 13:23:05,10/23/2017 13:23:05,10/23/2017 13:24:05,10/23/2017 13:24:05,46.92,46.87,10/23/2017 13:23:05,10/23/2017 13:23:05,41.78,42.04,42.70,42.59,10/23/2017 13:27:01,10/23/2017 13:20:32,10/23/2017 13:27:03,10/23/2017 13:27:02,42.72,42.66,10/23/2017 13:20:48,10/23/2017 13:20:48,44.13,44.20,44.15,44.15,44.46,44.41,1.2240,1.1950,0.8620,0.8940,0.8770,0.8770,613,624,23OCT2017:13:15:18,12.5,10/23/2017 13:29:51,5.5,134,27.7400,5250,10/23/2017 13:22:44,5160,10/23/2017 13:15:01,5184,14.0,46.41,46.4,46.41,46.42,10/23/2017 13:23:08,10/23/2017 13:23:08,10/23/2017 13:23:08,10/23/2017 13:23:08,46.03,46.03,10/23/2017 13:23:24,10/23/2017 13:23:23,42.57,42.57,42.57,42.56,10/23/2017 13:27:11,10/23/2017 13:27:11,10/23/2017 13:27:11,10/23/2017 13:27:11,43.01,43.01,10/23/2017 13:26:23,10/23/2017 13:26:22,44.14,44.14,44.14,44.15,44.41,44.41,0.892,0.889,0.891,0.893,0.77,0.77
10/23/2017 13:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.6,46.97,46.99,45.63,45.79,10/23/2017 13:40:36,10/23/2017 13:40:36,10/23/2017 13:40:37,10/23/2017 13:40:36,45.87,45.82,10/23/2017 13:40:36,10/23/2017 13:40:36,41.72,41.96,42.19,42.18,10/23/2017 13:41:09,10/23/2017 13:41:10,10/23/2017 13:32:27,10/23/2017 13:32:27,42.72,42.66,10/23/2017 13:39:35,10/23/2017 13:39:35,43.65,43.70,43.62,43.63,43.98,43.92,0.8840,0.8680,0.6990,0.7240,0.5870,0.5870,598,615,23OCT2017:13:30:08,14.9,10/23/2017 13:43:26,7.3,117,39.5800,5280,10/23/2017 13:30:08,5130,10/23/2017 13:37:23,5180,13.9,45.27,45.27,45.27,45.28,10/23/2017 13:40:42,10/23/2017 13:40:42,10/23/2017 13:40:42,10/23/2017 13:40:41,45.05,45.05,10/23/2017 13:34:19,10/23/2017 13:34:19,42.3,42.3,42.3,42.3,10/23/2017 13:39:41,10/23/2017 13:39:41,10/23/2017 13:39:41,10/23/2017 13:39:41,42.94,42.94,10/23/2017 13:39:55,10/23/2017 13:39:54,43.66,43.66,43.66,43.66,43.96,43.96,0.641,0.639,0.641,0.642,0.49,0.49
10/23/2017 14:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.7,47.03,47.06,46.01,46.11,10/23/2017 13:59:01,10/23/2017 13:58:58,10/23/2017 13:59:01,10/23/2017 13:59:01,46.47,46.42,10/23/2017 13:59:03,10/23/2017 13:59:03,41.94,42.02,42.39,42.39,10/23/2017 13:53:47,10/23/2017 13:53:47,10/23/2017 13:53:47,10/23/2017 13:53:47,42.72,42.66,10/23/2017 13:53:48,10/23/2017 13:53:48,44.01,44.05,43.97,43.98,44.30,44.25,1.0280,1.0140,0.8260,0.8450,0.8250,0.8250,567,591,23OCT2017:13:46:05,15.8,10/23/2017 13:49:03,5.7,109,46.4600,5250,10/23/2017 13:49:05,5130,10/23/2017 13:49:21,5183,14.0,46.06,46.06,46.06,46.07,10/23/2017 13:59:08,10/23/2017 13:59:08,10/23/2017 13:59:08,10/23/2017 13:59:08,46.04,46.04,10/23/2017 13:59:28,10/23/2017 13:59:27,42.42,42.42,42.42,42.42,10/23/2017 13:53:51,10/23/2017 13:53:51,10/23/2017 13:53:51,10/23/2017 13:53:51,42.95,42.95,10/23/2017 13:54:01,10/23/2017 13:54:00,43.99,43.99,43.99,43.99,44.25,44.25,0.829,0.829,0.83,0.831,0.74,0.74
10/23/2017 14:15:00,15min,Peter Sinks,UCC,270,44.1,46.4,42.9,48.20,48.35,47.20,47.15,10/23/2017 14:00:57,10/23/2017 14:00:57,10/23/2017 14:00:58,10/23/2017 14:00:58,46.77,46.72,10/23/2017 14:00:58,10/23/2017 14:00:58,42.06,42.14,42.81,42.78,10/23/2017 14:05:06,10/23/2017 14:05:06,10/23/2017 14:05:28,10/23/2017 14:05:27,42.87,42.82,10/23/2017 14:05:11,10/23/2017 14:05:11,44.02,44.01,44.60,44.60,44.29,44.23,1.0270,1.0340,0.9410,0.9390,0.8180,0.8180,533,558,23OCT2017:14:02:07,23.5,10/23/2017 14:06:31,5.9,21,42.3700,5250,10/23/2017 14:11:03,5100,10/23/2017 14:14:36,5181,14.0,46.62,46.62,46.63,46.63,10/23/2017 14:01:05,10/23/2017 14:01:04,10/23/2017 14:01:04,10/23/2017 14:01:04,46.19,46.19,10/23/2017 14:01:26,10/23/2017 14:01:25,42.91,42.92,42.91,42.9,10/23/2017 14:05:33,10/23/2017 14:05:32,10/23/2017 14:05:32,10/23/2017 14:05:32,42.98,42.98,10/23/2017 14:05:35,10/23/2017 14:05:34,44.32,44.32,44.32,44.32,44.29,44.29,0.847,0.845,0.847,0.849,0.75,0.75
10/23/2017 14:30:00,15min,Peter Sinks,UCC,270,44.0,46.4,42.5,47.60,47.66,46.60,46.58,10/23/2017 14:20:08,10/23/2017 14:20:08,10/23/2017 14:20:34,10/23/2017 14:20:34,46.47,46.42,10/23/2017 14:20:09,10/23/2017 14:20:09,41.36,41.43,42.19,42.11,10/23/2017 14:22:12,10/23/2017 14:22:12,10/23/2017 14:21:47,10/23/2017 14:21:42,42.34,42.29,10/23/2017 14:22:14,10/23/2017 14:22:14,43.86,43.84,44.37,44.38,44.10,44.05,0.9390,0.9390,0.7310,0.7390,0.7430,0.7430,490,536,23OCT2017:14:15:27,19.7,10/23/2017 14:17:31,6.8,11,49.5700,5220,10/23/2017 14:19:40,5100,10/23/2017 14:16:14,5171,14.0,46.4,46.39,46.4,46.42,10/23/2017 14:20:15,10/23/2017 14:20:15,10/23/2017 14:20:14,10/23/2017 14:20:14,46.32,46.33,10/23/2017 14:20:37,10/23/2017 14:20:36,42.14,42.14,42.13,42.13,10/23/2017 14:22:18,10/23/2017 14:22:18,10/23/2017 14:22:18,10/23/2017 14:22:18,42.81,42.81,10/23/2017 14:22:25,10/23/2017 14:22:24,44.11,44.11,44.11,44.11,44.06,44.06,0.731,0.729,0.731,0.732,0.67,0.67
10/23/2017 14:45:00,15min,Peter Sinks,UCC,270,44.1,46.9,42.7,47.97,47.98,46.54,46.62,10/23/2017 14:33:35,10/23/2017 14:33:35,10/23/2017 14:33:43,10/23/2017 14:33:39,47.37,47.32,10/23/2017 14:33:43,10/23/2017 14:33:43,42.14,42.08,42.86,42.97,10/23/2017 14:44:21,10/23/2017 14:44:21,10/23/2017 14:44:23,10/23/2017 14:44:23,42.72,42.66,10/23/2017 14:42:11,10/23/2017 14:42:11,43.95,43.94,44.44,44.45,44.20,44.15,1.1480,1.1590,0.8170,0.8180,0.9960,0.9960,474,486,23OCT2017:14:33:09,15.3,10/23/2017 14:42:53,5.9,32,64.5600,5220,10/23/2017 14:30:52,5100,10/23/2017 14:42:56,5173,14.0,47.03,47.02,47.03,47.03,10/23/2017 14:33:46,10/23/2017 14:33:46,10/23/2017 14:33:45,10/23/2017 14:33:45,46.75,46.75,10/23/2017 14:33:59,10/23/2017 14:33:58,42.71,42.71,42.71,42.71,10/23/2017 14:44:28,10/23/2017 14:44:28,10/23/2017 14:44:27,10/23/2017 14:44:27,42.71,42.71,10/23/2017 14:42:37,10/23/2017 14:42:36,44.2,44.2,44.2,44.2,44.19,44.19,0.891,0.89,0.891,0.892,0.918,0.919
10/23/2017 15:00:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.6,46.16,46.22,45.99,46.01,10/23/2017 14:57:18,10/23/2017 14:57:18,10/23/2017 14:49:53,10/23/2017 14:49:53,45.65,45.59,10/23/2017 14:49:53,10/23/2017 14:49:53,42.04,42.03,42.35,42.32,10/23/2017 14:54:06,10/23/2017 14:54:12,10/23/2017 14:54:11,10/23/2017 14:54:07,42.72,42.66,10/23/2017 14:54:12,10/23/2017 14:54:12,43.60,43.58,44.04,44.04,43.84,43.78,0.7330,0.7370,0.6730,0.6750,0.5670,0.5670,432,467,23OCT2017:14:45:03,15.8,10/23/2017 14:52:24,5.7,20,59.1400,5250,10/23/2017 14:46:27,5130,10/23/2017 14:50:22,5175,14.0,45.66,45.65,45.66,45.66,10/23/2017 14:49:55,10/23/2017 14:49:55,10/23/2017 14:49:55,10/23/2017 14:49:54,45.18,45.18,10/23/2017 14:50:16,10/23/2017 14:50:16,42.3,42.31,42.3,42.3,10/23/2017 14:54:16,10/23/2017 14:54:16,10/23/2017 14:54:15,10/23/2017 14:54:15,42.8,42.8,10/23/2017 14:56:04,10/23/2017 14:56:03,43.81,43.81,43.81,43.81,43.8,43.8,0.598,0.597,0.598,0.6,0.511,0.51
10/23/2017 15:15:00,15min,Peter Sinks,UCC,270,44.2,45.9,43.2,47.15,47.15,46.68,46.70,10/23/2017 15:04:27,10/23/2017 15:04:27,10/23/2017 15:04:56,10/23/2017 15:04:56,46.32,46.27,10/23/2017 15:04:56,10/23/2017 15:04:56,42.62,42.64,43.24,43.23,10/23/2017 15:01:33,10/23/2017 15:01:33,10/23/2017 15:01:32,10/23/2017 15:01:33,43.17,43.11,10/23/2017 15:01:12,10/23/2017 15:01:12,44.14,44.12,44.64,44.65,44.39,44.33,0.8180,0.8240,0.6690,0.6620,0.6740,0.6740,395,421,23OCT2017:15:09:10,13.8,10/23/2017 15:04:27,5.5,358,75.7800,5220,10/23/2017 15:00:43,5130,10/23/2017 15:04:15,5174,13.9,46.05,46.04,46.05,46.07,10/23/2017 15:04:34,10/23/2017 15:04:33,10/23/2017 15:04:33,10/23/2017 15:04:33,45.74,45.74,10/23/2017 15:04:57,10/23/2017 15:04:56,43.09,43.09,43.09,43.09,10/23/2017 15:01:39,10/23/2017 15:01:38,10/23/2017 15:01:38,10/23/2017 15:01:38,43.3,43.3,10/23/2017 15:01:15,10/23/2017 15:01:14,44.39,44.39,44.39,44.39,44.35,44.35,0.651,0.65,0.651,0.652,0.626,0.626
10/23/2017 15:30:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.9,45.79,45.83,45.57,45.60,10/23/2017 15:15:38,10/23/2017 15:15:38,10/23/2017 15:16:38,10/23/2017 15:15:38,45.50,45.44,10/23/2017 15:15:39,10/23/2017 15:15:39,42.50,42.44,42.84,42.85,10/23/2017 15:21:16,10/23/2017 15:20:49,10/23/2017 15:29:03,10/23/2017 15:29:03,42.87,42.81,10/23/2017 15:21:24,10/23/2017 15:21:24,43.48,43.49,43.99,44.01,43.77,43.72,0.6620,0.6580,0.6080,0.6070,0.5730,0.5730,285,356,23OCT2017:15:15:01,10.3,10/23/2017 15:20:37,2.8,193,96.5000,5220,10/23/2017 15:16:06,5130,10/23/2017 15:20:34,5181,14.0,45.28,45.28,45.28,45.28,10/23/2017 15:15:41,10/23/2017 15:15:40,10/23/2017 15:15:40,10/23/2017 15:15:40,45.05,45.05,10/23/2017 15:15:46,10/23/2017 15:15:45,42.82,42.82,42.82,42.82,10/23/2017 15:28:42,10/23/2017 15:28:42,10/23/2017 15:28:42,10/23/2017 15:28:42,42.96,42.96,10/23/2017 15:21:36,10/23/2017 15:21:35,43.75,43.75,43.75,43.75,43.76,43.76,0.575,0.574,0.575,0.576,0.539,0.539
10/23/2017 15:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.7,45.43,45.50,44.82,44.89,10/23/2017 15:36:10,10/23/2017 15:36:09,10/23/2017 15:36:34,10/23/2017 15:36:34,44.89,44.84,10/23/2017 15:33:15,10/23/2017 15:33:15,42.42,42.46,42.74,42.71,10/23/2017 15:38:12,10/23/2017 15:38:12,10/23/2017 15:37:45,10/23/2017 15:38:12,42.72,42.67,10/23/2017 15:38:07,10/23/2017 15:38:07,43.54,43.56,43.60,43.60,43.78,43.72,0.5420,0.5320,0.4110,0.4240,0.4350,0.4350,252,306,23OCT2017:15:35:34,13.6,10/23/2017 15:34:09,3.5,115,45.7100,5220,10/23/2017 15:30:16,5130,10/23/2017 15:34:11,5186,14.0,44.55,44.55,44.55,44.55,10/23/2017 15:33:19,10/23/2017 15:33:19,10/23/2017 15:33:19,10/23/2017 15:33:19,44.62,44.62,10/23/2017 15:33:30,10/23/2017 15:33:29,42.63,42.63,42.63,42.63,10/23/2017 15:38:16,10/23/2017 15:38:16,10/23/2017 15:38:16,10/23/2017 15:38:15,42.83,42.83,10/23/2017 15:38:33,10/23/2017 15:38:33,43.57,43.57,43.57,43.57,43.74,43.74,0.429,0.428,0.429,0.429,0.393,0.393
10/23/2017 16:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.5,44.27,44.27,44.00,44.02,10/23/2017 15:45:03,10/23/2017 15:45:03,10/23/2017 15:45:05,10/23/2017 15:45:05,44.22,44.16,10/23/2017 15:45:03,10/23/2017 15:45:03,41.23,41.26,41.45,41.44,10/23/2017 15:55:48,10/23/2017 15:55:48,10/23/2017 15:55:49,10/23/2017 15:55:48,41.52,41.46,10/23/2017 15:55:51,10/23/2017 15:55:51,42.35,42.35,42.43,42.44,42.59,42.53,0.6180,0.6200,0.5420,0.5420,0.6080,0.6080,177,202,23OCT2017:15:52:55,20.6,10/23/2017 15:50:58,5.8,99,42.4100,5370,10/23/2017 15:51:00,5160,10/23/2017 15:45:01,5189,14.0,43.95,43.95,43.95,43.95,10/23/2017 15:45:10,10/23/2017 15:45:10,10/23/2017 15:45:09,10/23/2017 15:45:09,43.99,43.99,10/23/2017 15:45:15,10/23/2017 15:45:15,41.39,41.39,41.39,41.39,10/23/2017 15:55:56,10/23/2017 15:55:56,10/23/2017 15:55:56,10/23/2017 15:55:56,41.59,41.58,10/23/2017 16:00:00,10/23/2017 16:00:00,42.41,42.41,42.41,42.41,42.6,42.6,0.579,0.578,0.578,0.578,0.601,0.601
10/23/2017 16:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.35,42.33,42.32,42.34,10/23/2017 16:05:48,10/23/2017 16:12:00,10/23/2017 16:12:56,10/23/2017 16:12:56,42.34,42.29,10/23/2017 16:05:47,10/23/2017 16:05:47,41.03,41.01,41.21,41.21,10/23/2017 16:03:46,10/23/2017 16:03:46,10/23/2017 16:03:12,10/23/2017 16:03:13,41.29,41.24,10/23/2017 16:03:44,10/23/2017 16:03:44,41.61,41.61,41.74,41.75,41.80,41.75,0.2470,0.2480,0.2190,0.2170,0.2290,0.2290,170,197,23OCT2017:16:11:21,16.0,10/23/2017 16:06:15,4.6,93,47.5300,5220,10/23/2017 16:00:03,5160,10/23/2017 16:00:11,5196,14.0,42.19,42.19,42.19,42.19,10/23/2017 16:13:05,10/23/2017 16:13:04,10/23/2017 16:13:04,10/23/2017 16:13:04,42.17,42.17,10/23/2017 16:06:04,10/23/2017 16:06:03,41.2,41.2,41.2,41.2,10/23/2017 16:03:51,10/23/2017 16:03:50,10/23/2017 16:03:50,10/23/2017 16:03:50,41.38,41.38,10/23/2017 16:04:06,10/23/2017 16:04:01,41.68,41.68,41.68,41.68,41.77,41.77,0.208,0.208,0.208,0.208,0.205,0.205
10/23/2017 16:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.8,42.43,42.45,42.76,42.78,10/23/2017 16:17:11,10/23/2017 16:17:11,10/23/2017 16:24:44,10/23/2017 16:24:44,42.41,42.36,10/23/2017 16:17:11,10/23/2017 16:17:11,40.52,40.54,40.81,40.81,10/23/2017 16:25:56,10/23/2017 16:25:56,10/23/2017 16:27:59,10/23/2017 16:28:00,40.76,40.71,10/23/2017 16:29:52,10/23/2017 16:29:52,41.40,41.40,41.82,41.82,41.60,41.55,0.4420,0.4510,0.4420,0.4370,0.4040,0.4040,150,181,23OCT2017:16:15:09,11.8,10/23/2017 16:15:57,3.4,65,50.3400,5280,10/23/2017 16:18:18,5160,10/23/2017 16:15:05,5205,14.0,42.37,42.38,42.38,42.37,10/23/2017 16:24:56,10/23/2017 16:24:56,10/23/2017 16:24:56,10/23/2017 16:24:55,42.18,42.18,10/23/2017 16:17:15,10/23/2017 16:17:15,40.74,40.74,40.74,40.74,10/23/2017 16:28:08,10/23/2017 16:28:08,10/23/2017 16:28:07,10/23/2017 16:28:07,40.86,40.86,10/23/2017 16:30:00,10/23/2017 16:30:00,41.62,41.62,41.62,41.62,41.59,41.59,0.393,0.393,0.393,0.394,0.373,0.374
10/23/2017 16:45:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.0,40.80,40.79,41.20,41.21,10/23/2017 16:30:06,10/23/2017 16:30:06,10/23/2017 16:30:46,10/23/2017 16:30:46,41.06,41.01,10/23/2017 16:30:23,10/23/2017 16:30:23,39.65,39.62,40.04,40.05,10/23/2017 16:44:02,10/23/2017 16:44:02,10/23/2017 16:44:19,10/23/2017 16:44:19,40.01,39.96,10/23/2017 16:44:00,10/23/2017 16:44:00,40.39,40.37,40.72,40.74,40.58,40.53,0.2040,0.2040,0.2410,0.2400,0.1960,0.1960,98,126,23OCT2017:16:37:36,13.8,10/23/2017 16:30:41,6.5,28,19.9200,5250,10/23/2017 16:42:38,5160,10/23/2017 16:30:35,5202,14.0,40.94,40.93,40.93,40.93,10/23/2017 16:30:01,10/23/2017 16:30:01,10/23/2017 16:30:01,10/23/2017 16:30:01,40.89,40.89,10/23/2017 16:30:35,10/23/2017 16:30:34,39.96,39.96,39.96,39.96,10/23/2017 16:44:13,10/23/2017 16:44:13,10/23/2017 16:44:13,10/23/2017 16:44:13,40.07,40.07,10/23/2017 16:44:27,10/23/2017 16:44:27,40.56,40.56,40.56,40.56,40.56,40.56,0.201,0.201,0.201,0.201,0.183,0.183
10/23/2017 17:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.5,40.48,40.46,40.45,40.49,10/23/2017 16:45:23,10/23/2017 16:45:23,10/23/2017 16:45:23,10/23/2017 16:45:24,40.61,40.56,10/23/2017 16:45:40,10/23/2017 16:45:40,39.10,39.06,39.39,39.39,10/23/2017 16:53:24,10/23/2017 16:53:23,10/23/2017 16:59:21,10/23/2017 16:59:21,39.56,39.51,10/23/2017 16:53:23,10/23/2017 16:53:23,39.87,39.85,39.92,39.95,40.05,40.00,0.2500,0.2520,0.2260,0.2260,0.2440,0.2440,35,41,23OCT2017:16:45:01,12.5,10/23/2017 16:45:13,5.2,30,30.3400,5220,10/23/2017 16:45:15,5070,10/23/2017 16:57:41,5142,13.7,40.4,40.4,40.4,40.4,10/23/2017 16:45:30,10/23/2017 16:45:30,10/23/2017 16:45:29,10/23/2017 16:45:29,40.47,40.47,10/23/2017 16:46:05,10/23/2017 16:46:04,39.37,39.37,39.37,39.37,10/23/2017 16:59:28,10/23/2017 16:59:27,10/23/2017 16:59:27,10/23/2017 16:59:27,39.55,39.55,10/23/2017 16:53:52,10/23/2017 16:53:51,39.9,39.9,39.9,39.9,40.03,40.03,0.227,0.226,0.227,0.227,0.23,0.23
10/23/2017 17:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.13,40.09,40.09,40.12,10/23/2017 17:00:16,10/23/2017 17:00:23,10/23/2017 17:00:32,10/23/2017 17:00:25,40.24,40.19,10/23/2017 17:00:31,10/23/2017 17:00:31,38.12,38.09,38.54,38.56,10/23/2017 17:13:58,10/23/2017 17:13:58,10/23/2017 17:13:58,10/23/2017 17:13:59,38.59,38.53,10/23/2017 17:13:56,10/23/2017 17:13:56,39.27,39.25,39.32,39.34,39.45,39.40,0.3770,0.3720,0.3360,0.3380,0.3460,0.3460,24,31,23OCT2017:17:00:01,12.7,10/23/2017 17:06:18,5.2,40,33.8900,5130,10/23/2017 17:00:27,4980,10/23/2017 17:14:49,5056,13.5,40.07,40.07,40.07,40.07,10/23/2017 17:00:34,10/23/2017 17:00:34,10/23/2017 17:00:34,10/23/2017 17:00:34,40.13,40.13,10/23/2017 17:00:36,10/23/2017 17:00:36,38.44,38.45,38.44,38.44,10/23/2017 17:14:03,10/23/2017 17:14:02,10/23/2017 17:14:02,10/23/2017 17:14:02,38.65,38.65,10/23/2017 17:14:18,10/23/2017 17:14:17,39.3,39.3,39.3,39.3,39.44,39.44,0.339,0.338,0.339,0.339,0.328,0.328
10/23/2017 17:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.1,39.10,39.12,39.02,39.06,10/23/2017 17:16:21,10/23/2017 17:16:21,10/23/2017 17:16:22,10/23/2017 17:16:23,39.19,39.13,10/23/2017 17:15:03,10/23/2017 17:15:03,36.03,36.01,37.01,37.08,10/23/2017 17:28:20,10/23/2017 17:28:20,10/23/2017 17:28:20,10/23/2017 17:28:21,36.94,36.89,10/23/2017 17:28:20,10/23/2017 17:28:20,38.44,38.42,38.42,38.44,38.59,38.54,0.4330,0.4350,0.3660,0.3640,0.3880,0.3880,9,16,23OCT2017:17:15:01,10.3,10/23/2017 17:19:04,3.9,4,32.8100,5070,10/23/2017 17:16:52,2520,10/23/2017 17:27:13,3496,13.3,38.99,38.99,38.99,38.99,10/23/2017 17:20:14,10/23/2017 17:20:13,10/23/2017 17:20:13,10/23/2017 17:20:13,39.04,39.04,10/23/2017 17:20:27,10/23/2017 17:20:27,36.99,36.99,36.99,36.99,10/23/2017 17:28:27,10/23/2017 17:28:27,10/23/2017 17:28:27,10/23/2017 17:28:27,37.29,37.28,10/23/2017 17:28:36,10/23/2017 17:28:35,38.43,38.43,38.43,38.43,38.57,38.57,0.381,0.381,0.381,0.382,0.368,0.368
10/23/2017 17:45:00,15min,Peter Sinks,UCC,270,37.1,39.0,33.7,39.12,39.06,38.63,38.68,10/23/2017 17:31:56,10/23/2017 17:31:55,10/23/2017 17:31:52,10/23/2017 17:31:51,39.19,39.13,10/23/2017 17:31:55,10/23/2017 17:31:55,32.49,32.47,33.96,34.12,10/23/2017 17:44:15,10/23/2017 17:44:15,10/23/2017 17:44:54,10/23/2017 17:44:54,33.34,33.29,10/23/2017 17:44:25,10/23/2017 17:44:25,37.01,36.98,37.11,37.15,37.21,37.15,1.4620,1.4450,1.1200,1.0980,1.3610,1.3600,4,4,23OCT2017:17:30:01,7.2,10/23/2017 17:30:30,2.1,280,56.4200,2550,10/23/2017 17:30:02,2520,10/23/2017 17:30:01,2530,13.2,38.86,38.86,38.86,38.86,10/23/2017 17:32:04,10/23/2017 17:32:04,10/23/2017 17:32:04,10/23/2017 17:32:03,39.06,39.06,10/23/2017 17:32:17,10/23/2017 17:32:16,33.83,33.83,33.82,33.82,10/23/2017 17:44:24,10/23/2017 17:44:24,10/23/2017 17:44:24,10/23/2017 17:44:24,33.54,33.54,10/23/2017 17:44:41,10/23/2017 17:44:40,37.1,37.1,37.1,37.09,37.26,37.26,1.237,1.238,1.239,1.24,1.29,1.292
10/23/2017 18:00:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.1,37.61,37.51,36.81,36.95,10/23/2017 17:55:35,10/23/2017 17:55:35,10/23/2017 17:56:00,10/23/2017 17:56:05,37.54,37.48,10/23/2017 17:55:35,10/23/2017 17:55:35,32.35,32.41,33.16,33.27,10/23/2017 17:45:12,10/23/2017 17:45:12,10/23/2017 17:53:15,10/23/2017 17:53:15,33.04,32.99,10/23/2017 17:45:21,10/23/2017 17:45:21,35.11,35.06,34.84,34.86,35.22,35.16,1.2880,1.2600,0.7460,0.7560,1.0650,1.0650,1,3,23OCT2017:17:45:01,3.7,10/23/2017 17:51:55,0.9,306,69.4900,2550,10/23/2017 17:47:50,2490,10/23/2017 17:45:05,2513,13.1,37.07,37.07,37.07,37.07,10/23/2017 17:56:06,10/23/2017 17:56:06,10/23/2017 17:56:06,10/23/2017 17:56:06,37.41,37.41,10/23/2017 17:56:10,10/23/2017 17:56:09,33.05,33.05,33.04,33.04,10/23/2017 17:45:24,10/23/2017 17:45:24,10/23/2017 17:45:24,10/23/2017 17:45:24,33.16,33.15,10/23/2017 17:45:41,10/23/2017 17:45:41,34.96,34.96,34.96,34.96,35.18,35.18,0.95,0.948,0.95,0.951,1.009,1.009
10/23/2017 18:15:00,15min,Peter Sinks,UCC,270,32.0,34.6,30.3,35.17,35.01,34.55,34.55,10/23/2017 18:09:06,10/23/2017 18:09:06,10/23/2017 18:00:01,10/23/2017 18:00:01,34.69,34.63,10/23/2017 18:00:04,10/23/2017 18:00:04,29.47,29.42,30.58,30.56,10/23/2017 18:01:39,10/23/2017 18:14:06,10/23/2017 18:14:07,10/23/2017 18:14:07,30.04,29.99,10/23/2017 18:04:33,10/23/2017 18:04:33,31.96,31.92,32.05,32.07,32.09,32.04,1.2270,1.2080,0.9520,0.9680,1.0400,1.0400,0,0,23OCT2017:18:00:01,3.7,10/23/2017 18:03:15,0.9,21,29.3700,2520,10/23/2017 18:00:01,2490,10/23/2017 18:00:02,2502,13.1,34.62,34.62,34.62,34.62,10/23/2017 18:00:06,10/23/2017 18:00:06,10/23/2017 18:00:05,10/23/2017 18:00:05,34.62,34.62,10/23/2017 18:00:22,10/23/2017 18:00:21,30.39,30.4,30.39,30.39,10/23/2017 18:04:36,10/23/2017 18:04:36,10/23/2017 18:04:36,10/23/2017 18:04:35,30.27,30.27,10/23/2017 18:04:42,10/23/2017 18:04:41,32.03,32.03,32.03,32.03,32.12,32.12,1.033,1.031,1.032,1.032,1.032,1.031
10/23/2017 18:30:00,15min,Peter Sinks,UCC,270,31.9,34.6,29.0,35.18,35.12,34.81,34.86,10/23/2017 18:16:53,10/23/2017 18:16:53,10/23/2017 18:28:44,10/23/2017 18:28:44,34.69,34.63,10/23/2017 18:27:10,10/23/2017 18:27:10,27.83,27.89,29.65,29.59,10/23/2017 18:18:32,10/23/2017 18:18:31,10/23/2017 18:18:49,10/23/2017 18:18:40,28.99,28.94,10/23/2017 18:18:43,10/23/2017 18:18:43,31.86,31.82,32.04,32.08,32.00,31.95,1.7150,1.6910,1.4890,1.4990,1.5530,1.5520,-0,-0,23OCT2017:18:15:01,4.6,10/23/2017 18:25:48,1.8,43,44.0500,2520,10/23/2017 18:15:01,2490,10/23/2017 18:15:02,2498,13.0,34.67,34.66,34.67,34.67,10/23/2017 18:28:07,10/23/2017 18:28:06,10/23/2017 18:28:06,10/23/2017 18:28:06,34.51,34.52,10/23/2017 18:28:49,10/23/2017 18:28:49,28.97,28.98,28.97,28.96,10/23/2017 18:18:45,10/23/2017 18:18:44,10/23/2017 18:18:44,10/23/2017 18:18:44,29.11,29.11,10/23/2017 18:19:02,10/23/2017 18:19:01,31.96,31.96,31.96,31.96,32,32,1.527,1.526,1.527,1.528,1.483,1.484
10/23/2017 18:45:00,15min,Peter Sinks,UCC,270,29.5,32.6,26.6,32.96,32.89,32.35,32.41,10/23/2017 18:33:05,10/23/2017 18:33:05,10/23/2017 18:33:06,10/23/2017 18:32:58,32.74,32.69,10/23/2017 18:32:55,10/23/2017 18:32:55,25.36,25.39,27.60,27.50,10/23/2017 18:44:24,10/23/2017 18:44:24,10/23/2017 18:44:25,10/23/2017 18:44:24,26.23,26.18,10/23/2017 18:44:28,10/23/2017 18:44:28,29.45,29.42,29.79,29.81,29.51,29.46,1.5360,1.5140,1.2250,1.2270,1.3480,1.3470,-0,-0,23OCT2017:18:30:24,2.0,10/23/2017 18:31:26,0.6,209,26.4600,2520,10/23/2017 18:30:02,2460,10/23/2017 18:42:46,2493,12.9,32.56,32.56,32.56,32.56,10/23/2017 18:33:06,10/23/2017 18:33:05,10/23/2017 18:33:05,10/23/2017 18:33:05,32.58,32.58,10/23/2017 18:33:09,10/23/2017 18:33:09,26.56,26.56,26.55,26.55,10/23/2017 18:44:30,10/23/2017 18:44:30,10/23/2017 18:44:30,10/23/2017 18:44:30,26.69,26.69,10/23/2017 18:44:45,10/23/2017 18:44:45,29.63,29.63,29.63,29.63,29.53,29.52,1.304,1.303,1.304,1.305,1.282,1.283
10/23/2017 19:00:00,15min,Peter Sinks,UCC,270,28.1,30.1,26.3,30.92,30.82,29.35,29.37,10/23/2017 18:59:36,10/23/2017 18:59:36,10/23/2017 18:55:46,10/23/2017 18:55:45,30.41,30.36,10/23/2017 18:55:31,10/23/2017 18:55:31,25.32,25.36,26.71,26.67,10/23/2017 18:57:52,10/23/2017 18:57:52,10/23/2017 18:58:16,10/23/2017 18:58:16,26.22,26.17,10/23/2017 18:58:16,10/23/2017 18:58:16,28.09,28.04,27.91,27.94,28.07,28.02,1.1580,1.1210,0.6040,0.6170,0.9720,0.9720,-0,-0,23OCT2017:18:45:01,2.2,10/23/2017 18:46:35,0.4,229,31.7300,2520,10/23/2017 18:47:05,2460,10/23/2017 18:45:04,2491,13.0,29.95,29.94,29.95,29.95,10/23/2017 18:55:32,10/23/2017 18:55:32,10/23/2017 18:55:32,10/23/2017 18:55:32,30.3,30.3,10/23/2017 18:55:53,10/23/2017 18:55:53,26.38,26.38,26.38,26.37,10/23/2017 18:58:04,10/23/2017 18:58:04,10/23/2017 18:58:04,10/23/2017 18:58:04,26.3,26.3,10/23/2017 18:58:25,10/23/2017 18:58:25,27.99,27.99,27.99,27.99,28.01,28.01,0.817,0.816,0.818,0.82,0.907,0.907
10/23/2017 19:15:00,15min,Peter Sinks,UCC,270,27.1,29.8,24.8,30.89,30.69,28.92,29.04,10/23/2017 19:14:06,10/23/2017 19:14:05,10/23/2017 19:00:14,10/23/2017 19:00:01,30.19,30.14,10/23/2017 19:14:23,10/23/2017 19:14:23,24.19,24.22,25.30,25.26,10/23/2017 19:11:33,10/23/2017 19:11:33,10/23/2017 19:11:43,10/23/2017 19:11:43,24.43,24.38,10/23/2017 19:11:34,10/23/2017 19:11:34,27.14,27.08,26.94,26.99,27.16,27.11,1.2960,1.2570,0.7100,0.7340,1.1600,1.1590,-0,-0,23OCT2017:19:00:08,3.3,10/23/2017 19:01:10,0.8,303,80.3000,2520,10/23/2017 19:00:13,2460,10/23/2017 19:00:36,2489,13.0,29.58,29.56,29.56,29.56,10/23/2017 19:00:01,10/23/2017 19:00:01,10/23/2017 19:00:01,10/23/2017 19:00:01,29.94,29.94,10/23/2017 19:14:34,10/23/2017 19:14:33,24.84,24.85,24.84,24.84,10/23/2017 19:11:38,10/23/2017 19:11:37,10/23/2017 19:11:37,10/23/2017 19:11:37,24.71,24.71,10/23/2017 19:11:50,10/23/2017 19:11:49,27.06,27.06,27.06,27.06,27.16,27.16,0.971,0.969,0.97,0.97,1.159,1.159
10/23/2017 19:30:00,15min,Peter Sinks,UCC,270,26.2,28.5,23.5,29.08,28.91,28.02,28.04,10/23/2017 19:26:36,10/23/2017 19:26:36,10/23/2017 19:22:13,10/23/2017 19:22:12,28.62,28.57,10/23/2017 19:22:13,10/23/2017 19:22:13,22.54,22.59,24.18,24.12,10/23/2017 19:28:21,10/23/2017 19:28:20,10/23/2017 19:28:37,10/23/2017 19:28:37,23.46,23.41,10/23/2017 19:28:28,10/23/2017 19:28:28,26.17,26.12,26.22,26.26,26.19,26.14,1.6170,1.5700,0.9020,0.9230,1.4240,1.4240,-0,-0,23OCT2017:19:15:02,2.0,10/23/2017 19:15:01,0.6,266,66.9200,2490,10/23/2017 19:15:01,2460,10/23/2017 19:15:03,2487,13.0,28.27,28.27,28.27,28.27,10/23/2017 19:22:16,10/23/2017 19:22:16,10/23/2017 19:22:16,10/23/2017 19:22:16,28.68,28.64,10/23/2017 19:15:01,10/23/2017 19:15:01,23.57,23.57,23.57,23.56,10/23/2017 19:28:31,10/23/2017 19:28:31,10/23/2017 19:28:31,10/23/2017 19:28:31,23.52,23.52,10/23/2017 19:28:52,10/23/2017 19:28:51,26.2,26.2,26.2,26.2,26.22,26.22,1.203,1.201,1.203,1.204,1.399,1.398
10/23/2017 19:45:00,15min,Peter Sinks,UCC,270,26.5,29.1,23.8,29.85,29.69,28.53,28.74,10/23/2017 19:32:40,10/23/2017 19:32:40,10/23/2017 19:37:22,10/23/2017 19:37:21,29.38,29.33,10/23/2017 19:37:17,10/23/2017 19:37:17,22.53,22.59,24.39,24.22,10/23/2017 19:34:38,10/23/2017 19:34:38,10/23/2017 19:34:42,10/23/2017 19:34:42,23.61,23.56,10/23/2017 19:34:41,10/23/2017 19:34:41,26.52,26.45,26.38,26.44,26.47,26.42,1.7650,1.7080,1.0480,1.0880,1.5810,1.5810,-0,-0,23OCT2017:19:30:02,2.6,10/23/2017 19:31:07,0.9,111,89.6000,2520,10/23/2017 19:39:00,2460,10/23/2017 19:30:02,2485,13.0,29.01,29,29.01,29.01,10/23/2017 19:37:28,10/23/2017 19:37:28,10/23/2017 19:37:28,10/23/2017 19:37:28,29.26,29.26,10/23/2017 19:33:07,10/23/2017 19:33:06,23.69,23.7,23.69,23.68,10/23/2017 19:34:45,10/23/2017 19:34:45,10/23/2017 19:34:45,10/23/2017 19:34:45,23.87,23.87,10/23/2017 19:35:00,10/23/2017 19:34:59,26.44,26.44,26.44,26.44,26.43,26.43,1.367,1.366,1.367,1.368,1.55,1.55
10/23/2017 20:00:00,15min,Peter Sinks,UCC,270,25.7,27.6,23.3,28.96,28.80,26.89,27.02,10/23/2017 19:47:25,10/23/2017 19:47:25,10/23/2017 19:51:44,10/23/2017 19:51:52,28.13,28.08,10/23/2017 19:47:44,10/23/2017 19:47:44,22.65,22.70,23.89,23.77,10/23/2017 19:46:05,10/23/2017 19:46:05,10/23/2017 19:49:27,10/23/2017 19:46:09,23.12,23.07,10/23/2017 19:46:07,10/23/2017 19:46:07,25.75,25.69,25.57,25.61,25.77,25.72,1.3730,1.3300,0.7160,0.7600,1.1360,1.1350,-0,-0,23OCT2017:19:45:01,2.0,10/23/2017 19:49:46,0.4,166,51.3800,2490,10/23/2017 19:45:01,2460,10/23/2017 19:45:02,2483,13.0,27.54,27.53,27.54,27.55,10/23/2017 19:47:43,10/23/2017 19:47:43,10/23/2017 19:47:43,10/23/2017 19:47:42,27.73,27.73,10/23/2017 19:47:50,10/23/2017 19:47:50,23.35,23.35,23.35,23.34,10/23/2017 19:46:13,10/23/2017 19:46:13,10/23/2017 19:46:12,10/23/2017 19:46:12,23.21,23.21,10/23/2017 19:46:34,10/23/2017 19:46:33,25.66,25.66,25.66,25.66,25.76,25.76,0.993,0.991,0.993,0.994,1.077,1.077
10/23/2017 20:15:00,15min,Peter Sinks,UCC,270,24.8,28.8,22.4,29.57,29.38,28.53,28.74,10/23/2017 20:11:39,10/23/2017 20:11:39,10/23/2017 20:11:40,10/23/2017 20:11:39,28.90,28.85,10/23/2017 20:11:42,10/23/2017 20:11:42,21.06,21.13,23.13,22.95,10/23/2017 20:01:55,10/23/2017 20:01:52,10/23/2017 20:02:00,10/23/2017 20:01:59,21.99,21.94,10/23/2017 20:01:58,10/23/2017 20:01:58,24.86,24.80,24.83,24.86,24.89,24.84,1.4750,1.4350,1.1240,1.1540,1.2920,1.2920,-0,-0,23OCT2017:20:00:01,3.5,10/23/2017 20:10:49,1.3,312,64.6200,2490,10/23/2017 20:00:02,2460,10/23/2017 20:00:01,2480,13.0,28.92,28.92,28.92,28.93,10/23/2017 20:11:42,10/23/2017 20:11:42,10/23/2017 20:11:42,10/23/2017 20:11:42,28.58,28.58,10/23/2017 20:11:54,10/23/2017 20:11:53,22.31,22.32,22.31,22.3,10/23/2017 20:02:04,10/23/2017 20:02:03,10/23/2017 20:02:03,10/23/2017 20:02:03,22.44,22.44,10/23/2017 20:02:19,10/23/2017 20:02:19,24.84,24.84,24.84,24.84,24.87,24.87,1.249,1.248,1.249,1.25,1.255,1.255
10/23/2017 20:30:00,15min,Peter Sinks,UCC,270,25.8,28.5,23.6,29.20,29.05,27.94,28.13,10/23/2017 20:20:04,10/23/2017 20:20:04,10/23/2017 20:20:09,10/23/2017 20:20:09,28.76,28.71,10/23/2017 20:20:08,10/23/2017 20:20:08,22.51,22.52,23.80,23.75,10/23/2017 20:30:00,10/23/2017 20:30:00,10/23/2017 20:21:04,10/23/2017 20:21:04,23.59,23.54,10/23/2017 20:20:57,10/23/2017 20:20:57,25.80,25.73,25.64,25.68,25.87,25.82,1.3000,1.2660,0.7900,0.8250,1.0360,1.0360,-0,-0,23OCT2017:20:15:01,3.1,10/23/2017 20:19:02,1.0,284,84.0000,2490,10/23/2017 20:15:02,2460,10/23/2017 20:15:01,2479,12.9,28.51,28.51,28.51,28.51,10/23/2017 20:20:11,10/23/2017 20:20:10,10/23/2017 20:20:10,10/23/2017 20:20:10,28.42,28.42,10/23/2017 20:20:16,10/23/2017 20:20:15,23.59,23.6,23.59,23.59,10/23/2017 20:21:06,10/23/2017 20:21:06,10/23/2017 20:21:05,10/23/2017 20:21:04,23.65,23.65,10/23/2017 20:21:20,10/23/2017 20:21:19,25.72,25.72,25.72,25.72,25.86,25.86,0.97,0.969,0.971,0.973,0.961,0.961
10/23/2017 20:45:00,15min,Peter Sinks,UCC,270,24.8,28.8,23.2,29.51,29.34,28.63,28.74,10/23/2017 20:43:06,10/23/2017 20:43:14,10/23/2017 20:43:16,10/23/2017 20:43:16,29.07,29.02,10/23/2017 20:43:16,10/23/2017 20:43:16,22.31,22.34,23.61,23.73,10/23/2017 20:30:05,10/23/2017 20:30:05,10/23/2017 20:35:13,10/23/2017 20:35:10,23.15,23.10,10/23/2017 20:30:11,10/23/2017 20:30:11,24.78,24.73,24.81,24.84,24.83,24.78,1.4510,1.4060,1.0790,1.0900,1.2490,1.2490,-0,-0,23OCT2017:20:30:02,4.2,10/23/2017 20:42:50,1.2,291,45.1900,2490,10/23/2017 20:30:02,2460,10/23/2017 20:30:01,2476,13.0,28.97,28.97,28.97,28.97,10/23/2017 20:43:17,10/23/2017 20:43:17,10/23/2017 20:43:17,10/23/2017 20:43:16,28.72,28.72,10/23/2017 20:43:27,10/23/2017 20:43:26,23.26,23.26,23.26,23.25,10/23/2017 20:30:18,10/23/2017 20:30:17,10/23/2017 20:30:17,10/23/2017 20:30:17,23.23,23.22,10/23/2017 20:30:35,10/23/2017 20:30:35,24.78,24.79,24.79,24.78,24.81,24.81,1.21,1.209,1.21,1.212,1.208,1.208
10/23/2017 21:00:00,15min,Peter Sinks,UCC,270,25.0,27.0,23.1,27.42,27.33,26.83,26.91,10/23/2017 20:47:32,10/23/2017 20:47:32,10/23/2017 20:47:34,10/23/2017 20:47:32,27.20,27.15,10/23/2017 20:47:33,10/23/2017 20:47:33,22.67,22.70,23.37,23.37,10/23/2017 20:56:44,10/23/2017 20:56:44,10/23/2017 20:58:56,10/23/2017 20:58:56,22.94,22.89,10/23/2017 20:57:45,10/23/2017 20:57:45,24.94,24.90,25.09,25.12,25.02,24.97,1.3070,1.2840,0.9860,1.0080,1.2240,1.2230,-0,-0,23OCT2017:20:45:01,2.4,10/23/2017 20:48:11,0.9,357,57.5500,2490,10/23/2017 20:45:02,2460,10/23/2017 20:45:01,2475,13.0,27.01,27.01,27.01,27.01,10/23/2017 20:47:36,10/23/2017 20:47:36,10/23/2017 20:47:36,10/23/2017 20:47:36,27,27,10/23/2017 20:47:46,10/23/2017 20:47:46,23.15,23.15,23.15,23.15,10/23/2017 20:57:20,10/23/2017 20:57:20,10/23/2017 20:57:20,10/23/2017 20:57:19,22.99,22.99,10/23/2017 20:57:39,10/23/2017 20:57:38,25.02,25.02,25.01,25.01,25,25,1.118,1.118,1.118,1.119,1.199,1.2
10/23/2017 21:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.7,24.59,24.50,24.16,24.23,10/23/2017 21:00:01,10/23/2017 21:00:01,10/23/2017 21:00:01,10/23/2017 21:00:01,24.58,24.53,10/23/2017 21:00:02,10/23/2017 21:00:02,20.74,20.75,22.14,22.27,10/23/2017 21:10:44,10/23/2017 21:10:44,10/23/2017 21:10:55,10/23/2017 21:10:55,21.44,21.39,10/23/2017 21:10:58,10/23/2017 21:10:58,23.34,23.29,23.18,23.22,23.41,23.36,0.7010,0.6810,0.3620,0.3530,0.5690,0.5690,-0,-0,23OCT2017:21:00:01,1.3,10/23/2017 21:11:13,0.1,13,12.9800,2490,10/23/2017 21:00:02,2460,10/23/2017 21:00:01,2473,13.0,24.39,24.39,24.39,24.39,10/23/2017 21:00:02,10/23/2017 21:00:01,10/23/2017 21:00:01,10/23/2017 21:00:01,24.48,24.48,10/23/2017 21:00:15,10/23/2017 21:00:14,21.63,21.64,21.63,21.63,10/23/2017 21:10:55,10/23/2017 21:10:55,10/23/2017 21:10:55,10/23/2017 21:10:55,21.73,21.73,10/23/2017 21:11:13,10/23/2017 21:11:13,23.26,23.26,23.26,23.26,23.39,23.39,0.478,0.477,0.478,0.478,0.537,0.536
10/23/2017 21:30:00,15min,Peter Sinks,UCC,270,22.5,25.3,20.9,26.73,26.58,24.47,24.57,10/23/2017 21:27:55,10/23/2017 21:27:54,10/23/2017 21:27:56,10/23/2017 21:27:56,25.92,25.88,10/23/2017 21:27:55,10/23/2017 21:27:55,19.93,19.93,20.70,20.64,10/23/2017 21:26:29,10/23/2017 21:26:29,10/23/2017 21:26:31,10/23/2017 21:26:31,20.76,20.72,10/23/2017 21:20:54,10/23/2017 21:20:54,22.47,22.42,22.24,22.26,22.54,22.49,1.2210,1.1870,0.6600,0.6720,1.0290,1.0280,-0,-0,23OCT2017:21:28:21,2.0,10/23/2017 21:27:59,0.3,212,15.1600,2490,10/23/2017 21:15:01,2460,10/23/2017 21:15:02,2471,12.9,25.22,25.2,25.22,25.23,10/23/2017 21:27:59,10/23/2017 21:27:59,10/23/2017 21:27:59,10/23/2017 21:27:58,25.39,25.39,10/23/2017 21:28:09,10/23/2017 21:28:08,20.79,20.8,20.79,20.78,10/23/2017 21:26:35,10/23/2017 21:26:35,10/23/2017 21:26:35,10/23/2017 21:26:35,20.98,20.98,10/23/2017 21:21:19,10/23/2017 21:21:18,22.35,22.35,22.35,22.35,22.53,22.53,0.868,0.866,0.868,0.869,0.991,0.99
10/23/2017 21:45:00,15min,Peter Sinks,UCC,270,26.3,36.2,22.1,36.71,36.34,36.80,36.90,10/23/2017 21:44:43,10/23/2017 21:44:43,10/23/2017 21:44:42,10/23/2017 21:44:41,36.12,36.07,10/23/2017 21:44:43,10/23/2017 21:44:43,20.84,20.91,22.19,22.17,10/23/2017 21:36:50,10/23/2017 21:36:50,10/23/2017 21:30:40,10/23/2017 21:30:40,22.04,21.99,10/23/2017 21:30:56,10/23/2017 21:30:56,26.37,26.24,25.86,25.90,26.24,26.19,4.1870,4.0850,4.1860,4.2290,3.7640,3.7630,-0,-0,23OCT2017:21:30:01,7.0,10/23/2017 21:41:55,1.3,58,54.0900,2490,10/23/2017 21:30:01,2460,10/23/2017 21:30:02,2472,12.9,36.46,36.46,36.46,36.46,10/23/2017 21:44:48,10/23/2017 21:44:47,10/23/2017 21:44:47,10/23/2017 21:44:47,35.85,35.85,10/23/2017 21:45:00,10/23/2017 21:45:00,21.97,21.97,21.97,21.96,10/23/2017 21:30:43,10/23/2017 21:30:43,10/23/2017 21:30:43,10/23/2017 21:30:43,22.16,22.16,10/23/2017 21:31:00,10/23/2017 21:30:59,25.99,25.99,25.99,26,26,26,3.985,3.987,3.992,3.996,3.486,3.493
10/23/2017 22:00:00,15min,Peter Sinks,UCC,270,35.9,37.7,32.2,38.18,38.07,38.11,38.19,10/23/2017 21:53:59,10/23/2017 21:53:59,10/23/2017 21:53:58,10/23/2017 21:53:57,37.77,37.72,10/23/2017 21:48:16,10/23/2017 21:48:16,30.45,30.59,32.52,32.44,10/23/2017 21:57:33,10/23/2017 21:57:33,10/23/2017 21:59:48,10/23/2017 21:59:48,31.77,31.72,10/23/2017 21:57:34,10/23/2017 21:57:34,35.86,35.78,36.20,36.21,36.01,35.96,1.7460,1.6840,1.5260,1.5490,1.5550,1.5550,-0,-0,23OCT2017:21:50:29,9.0,10/23/2017 21:50:34,4.6,72,34.8400,2490,10/23/2017 21:45:01,2460,10/23/2017 21:45:04,2473,12.8,37.93,37.94,37.93,37.93,10/23/2017 21:48:17,10/23/2017 21:48:17,10/23/2017 21:48:17,10/23/2017 21:48:17,37.5,37.5,10/23/2017 21:54:21,10/23/2017 21:54:20,31.95,31.96,31.95,31.94,10/23/2017 21:57:40,10/23/2017 21:57:39,10/23/2017 21:57:39,10/23/2017 21:57:39,32.37,32.37,10/23/2017 21:57:54,10/23/2017 21:57:54,36.04,36.04,36.04,36.04,36.04,36.04,1.543,1.544,1.546,1.548,1.471,1.472
10/23/2017 22:15:00,15min,Peter Sinks,UCC,270,33.8,38.1,30.0,38.65,38.53,38.72,38.79,10/23/2017 22:10:17,10/23/2017 22:10:17,10/23/2017 22:10:20,10/23/2017 22:10:20,38.22,38.16,10/23/2017 22:10:20,10/23/2017 22:10:20,29.08,29.13,30.70,30.81,10/23/2017 22:00:51,10/23/2017 22:00:51,10/23/2017 22:14:17,10/23/2017 22:12:40,29.74,29.69,10/23/2017 22:12:54,10/23/2017 22:12:54,33.73,33.68,34.24,34.26,33.88,33.83,2.8680,2.7810,2.4450,2.4570,2.7070,2.7060,-0,-0,23OCT2017:22:14:45,7.9,10/23/2017 22:10:14,3.1,101,47.0600,2490,10/23/2017 22:00:04,2460,10/23/2017 22:00:01,2467,12.8,38.4,38.39,38.4,38.41,10/23/2017 22:10:25,10/23/2017 22:10:24,10/23/2017 22:10:24,10/23/2017 22:10:24,37.87,37.87,10/23/2017 22:10:41,10/23/2017 22:10:40,30.16,30.16,30.16,30.16,10/23/2017 22:12:50,10/23/2017 22:12:49,10/23/2017 22:12:49,10/23/2017 22:12:49,29.76,29.76,10/23/2017 22:13:16,10/23/2017 22:13:16,33.99,33.99,33.99,33.99,33.89,33.89,2.588,2.587,2.589,2.59,2.651,2.652
10/23/2017 22:30:00,15min,Peter Sinks,UCC,270,31.0,34.5,28.3,35.46,35.31,34.07,34.23,10/23/2017 22:22:19,10/23/2017 22:22:18,10/23/2017 22:22:26,10/23/2017 22:22:26,35.04,34.99,10/23/2017 22:22:58,10/23/2017 22:22:58,26.79,26.68,28.29,28.23,10/23/2017 22:30:00,10/23/2017 22:30:00,10/23/2017 22:27:15,10/23/2017 22:27:15,28.44,28.39,10/23/2017 22:27:19,10/23/2017 22:27:19,30.99,30.93,30.87,30.89,31.05,31.00,1.5840,1.5390,1.1220,1.1370,1.3510,1.3510,-0,-0,23OCT2017:22:28:17,3.3,10/23/2017 22:22:17,1.4,225,80.4000,2490,10/23/2017 22:15:08,2460,10/23/2017 22:15:01,2465,12.9,34.41,34.39,34.41,34.42,10/23/2017 22:22:29,10/23/2017 22:22:28,10/23/2017 22:22:28,10/23/2017 22:22:28,34.68,34.68,10/23/2017 22:23:09,10/23/2017 22:23:09,28,28.01,28,27.99,10/23/2017 22:27:21,10/23/2017 22:27:21,10/23/2017 22:27:20,10/23/2017 22:27:20,28.56,28.55,10/23/2017 22:27:42,10/23/2017 22:27:41,30.93,30.93,30.93,30.93,31.04,31.04,1.273,1.271,1.273,1.274,1.303,1.303
10/23/2017 22:45:00,15min,Peter Sinks,UCC,270,30.6,34.6,28.0,36.27,36.03,33.48,33.56,10/23/2017 22:31:53,10/23/2017 22:31:53,10/23/2017 22:32:03,10/23/2017 22:32:02,35.24,35.19,10/23/2017 22:32:07,10/23/2017 22:32:07,26.22,26.23,28.04,28.01,10/23/2017 22:30:03,10/23/2017 22:30:03,10/23/2017 22:34:29,10/23/2017 22:38:04,27.90,27.85,10/23/2017 22:34:29,10/23/2017 22:34:29,30.65,30.59,30.43,30.46,30.66,30.61,2.0040,1.9450,1.2700,1.2880,1.5700,1.5700,-0,-0,23OCT2017:22:43:47,5.5,10/23/2017 22:32:32,1.7,91,94.0000,2490,10/23/2017 22:30:17,2460,10/23/2017 22:30:01,2465,12.9,34.55,34.55,34.56,34.56,10/23/2017 22:32:07,10/23/2017 22:32:07,10/23/2017 22:32:07,10/23/2017 22:32:06,34.63,34.63,10/23/2017 22:32:19,10/23/2017 22:32:18,27.93,27.93,27.93,27.93,10/23/2017 22:34:31,10/23/2017 22:34:31,10/23/2017 22:34:31,10/23/2017 22:34:31,28.16,28.16,10/23/2017 22:34:43,10/23/2017 22:34:42,30.52,30.52,30.52,30.52,30.62,30.62,1.525,1.523,1.525,1.527,1.461,1.461
10/23/2017 23:00:00,15min,Peter Sinks,UCC,270,30.5,34.6,26.9,35.22,35.00,35.00,35.05,10/23/2017 22:57:59,10/23/2017 22:57:58,10/23/2017 22:58:00,10/23/2017 22:58:00,34.61,34.56,10/23/2017 22:58:01,10/23/2017 22:58:01,25.58,25.69,27.49,27.40,10/23/2017 22:50:36,10/23/2017 22:50:36,10/23/2017 22:50:53,10/23/2017 22:50:42,26.75,26.70,10/23/2017 22:50:58,10/23/2017 22:50:58,30.53,30.48,30.41,30.42,30.61,30.56,2.0150,1.9610,1.5930,1.6140,1.7470,1.7460,-0,-0,23OCT2017:22:59:21,6.4,10/23/2017 22:57:13,2.0,21,74.4600,2490,10/23/2017 22:45:05,2430,10/23/2017 22:50:56,2463,12.9,34.74,34.74,34.74,34.75,10/23/2017 22:58:08,10/23/2017 22:58:08,10/23/2017 22:58:07,10/23/2017 22:58:07,34.37,34.37,10/23/2017 22:58:25,10/23/2017 22:58:25,26.86,26.87,26.85,26.84,10/23/2017 22:50:48,10/23/2017 22:50:48,10/23/2017 22:50:48,10/23/2017 22:50:47,27,27,10/23/2017 22:51:10,10/23/2017 22:51:10,30.47,30.47,30.47,30.47,30.61,30.61,1.7,1.698,1.7,1.702,1.679,1.68
10/23/2017 23:15:00,15min,Peter Sinks,UCC,270,29.4,32.5,26.9,33.55,33.43,32.83,32.93,10/23/2017 23:07:03,10/23/2017 23:07:03,10/23/2017 23:07:05,10/23/2017 23:07:04,32.51,32.46,10/23/2017 23:02:34,10/23/2017 23:02:34,25.16,25.19,27.61,27.54,10/23/2017 23:12:05,10/23/2017 23:12:05,10/23/2017 23:13:42,10/23/2017 23:10:05,26.74,26.69,10/23/2017 23:12:45,10/23/2017 23:12:45,29.37,29.34,29.61,29.62,29.44,29.39,1.8050,1.7660,1.3580,1.3920,1.5300,1.5290,-0,-0,23OCT2017:23:14:41,7.7,10/23/2017 23:00:09,2.2,235,90.0000,2490,10/23/2017 23:00:25,2430,10/23/2017 23:09:57,2462,12.9,32.74,32.74,32.75,32.76,10/23/2017 23:07:12,10/23/2017 23:07:11,10/23/2017 23:07:11,10/23/2017 23:07:11,32.23,32.23,10/23/2017 23:02:47,10/23/2017 23:02:46,26.88,26.89,26.88,26.86,10/23/2017 23:12:18,10/23/2017 23:12:18,10/23/2017 23:12:17,10/23/2017 23:12:17,26.95,26.94,10/23/2017 23:12:58,10/23/2017 23:12:57,29.51,29.51,29.51,29.51,29.45,29.45,1.509,1.507,1.509,1.511,1.445,1.446
10/23/2017 23:30:00,15min,Peter Sinks,UCC,270,27.1,30.3,25.1,31.98,31.86,29.58,29.50,10/23/2017 23:19:21,10/23/2017 23:19:21,10/23/2017 23:19:22,10/23/2017 23:19:41,30.77,30.72,10/23/2017 23:19:21,10/23/2017 23:19:21,24.41,24.44,25.34,25.32,10/23/2017 23:20:26,10/23/2017 23:25:55,10/23/2017 23:25:16,10/23/2017 23:25:16,24.77,24.72,10/23/2017 23:25:58,10/23/2017 23:25:58,27.15,27.10,27.00,27.00,27.14,27.09,1.5610,1.5200,1.0920,1.0740,1.3660,1.3650,-0,-0,23OCT2017:23:28:13,4.2,10/23/2017 23:22:21,1.7,7,78.7400,2490,10/23/2017 23:15:01,2430,10/23/2017 23:15:35,2460,12.9,30.19,30.19,30.19,30.19,10/23/2017 23:19:28,10/23/2017 23:19:28,10/23/2017 23:19:28,10/23/2017 23:19:28,30.48,30.49,10/23/2017 23:19:46,10/23/2017 23:19:45,25.08,25.08,25.08,25.08,10/23/2017 23:26:00,10/23/2017 23:26:00,10/23/2017 23:26:00,10/23/2017 23:26:00,25.11,25.1,10/23/2017 23:26:08,10/23/2017 23:26:08,27.07,27.07,27.07,27.07,27.12,27.12,1.257,1.255,1.257,1.258,1.325,1.325
10/23/2017 23:45:00,15min,Peter Sinks,UCC,270,27.8,31.0,25.5,32.61,32.46,30.66,30.71,10/23/2017 23:35:46,10/23/2017 23:35:46,10/23/2017 23:35:46,10/23/2017 23:35:46,31.36,31.30,10/23/2017 23:32:45,10/23/2017 23:32:45,23.79,23.83,25.51,25.44,10/23/2017 23:45:00,10/23/2017 23:45:00,10/23/2017 23:36:37,10/23/2017 23:36:37,25.44,25.39,10/23/2017 23:31:22,10/23/2017 23:31:22,27.80,27.73,27.37,27.39,27.79,27.74,1.7060,1.6560,0.9780,0.9900,1.3670,1.3670,-0,-0,23OCT2017:23:43:41,5.0,10/23/2017 23:34:29,1.3,5,64.3800,2490,10/23/2017 23:31:08,2430,10/23/2017 23:30:16,2459,12.9,31.12,31.11,31.12,31.12,10/23/2017 23:35:57,10/23/2017 23:35:57,10/23/2017 23:35:56,10/23/2017 23:35:56,30.89,30.89,10/23/2017 23:32:58,10/23/2017 23:32:58,25.53,25.54,25.53,25.53,10/23/2017 23:36:45,10/23/2017 23:36:45,10/23/2017 23:36:45,10/23/2017 23:36:45,25.53,25.53,10/23/2017 23:31:48,10/23/2017 23:31:48,27.59,27.59,27.59,27.59,27.77,27.77,1.229,1.227,1.23,1.232,1.283,1.283
10/24/2017 00:00:00,15min,Peter Sinks,UCC,270,26.9,30.6,23.3,31.53,31.35,30.50,30.40,10/23/2017 23:54:07,10/23/2017 23:54:07,10/23/2017 23:54:08,10/23/2017 23:54:07,31.01,30.96,10/23/2017 23:54:07,10/23/2017 23:54:07,22.21,22.24,24.13,23.99,10/23/2017 23:57:20,10/23/2017 23:57:20,10/23/2017 23:57:29,10/23/2017 23:57:28,23.16,23.11,10/23/2017 23:57:59,10/23/2017 23:57:59,26.97,26.91,26.88,26.90,26.96,26.91,1.9000,1.8430,1.1010,1.1100,1.5120,1.5120,-0,-0,23OCT2017:23:45:01,2.8,10/23/2017 23:49:46,1.0,304,72.5800,2490,10/23/2017 23:53:34,2430,10/23/2017 23:45:02,2457,12.8,30.71,30.7,30.71,30.72,10/23/2017 23:54:11,10/23/2017 23:54:11,10/23/2017 23:54:10,10/23/2017 23:54:10,30.49,30.49,10/23/2017 23:54:17,10/23/2017 23:54:16,23.37,23.37,23.37,23.36,10/23/2017 23:57:34,10/23/2017 23:57:34,10/23/2017 23:57:33,10/23/2017 23:57:33,23.29,23.29,10/23/2017 23:58:03,10/23/2017 23:58:02,26.9,26.9,26.9,26.9,26.94,26.94,1.412,1.409,1.412,1.414,1.413,1.414
10/24/2017 00:15:00,15min,Peter Sinks,UCC,270,25.7,27.7,23.3,28.98,28.85,27.11,27.09,10/24/2017 00:07:46,10/24/2017 00:07:46,10/24/2017 00:05:04,10/24/2017 00:05:03,28.13,28.07,10/24/2017 00:07:47,10/24/2017 00:07:47,22.17,22.20,23.15,23.11,10/24/2017 00:13:22,10/24/2017 00:13:21,10/24/2017 00:13:25,10/24/2017 00:13:25,23.34,23.29,10/24/2017 00:13:29,10/24/2017 00:13:29,25.71,25.65,25.43,25.45,25.76,25.71,1.4010,1.3560,0.7940,0.7860,1.1510,1.1500,-0,-0,24OCT2017:00:00:02,2.8,10/24/2017 00:13:41,0.5,93,53.1600,2490,10/24/2017 00:07:34,2430,10/24/2017 00:00:06,2457,12.9,27.41,27.41,27.42,27.43,10/24/2017 00:07:56,10/24/2017 00:07:56,10/24/2017 00:07:56,10/24/2017 00:07:56,27.95,27.95,10/24/2017 00:08:14,10/24/2017 00:08:13,22.97,22.98,22.97,22.96,10/24/2017 00:13:33,10/24/2017 00:13:33,10/24/2017 00:13:33,10/24/2017 00:13:32,23.58,23.58,10/24/2017 00:13:50,10/24/2017 00:13:49,25.57,25.57,25.57,25.57,25.73,25.73,1.013,1.012,1.013,1.015,1.089,1.089
10/24/2017 00:30:00,15min,Peter Sinks,UCC,270,26.4,28.9,23.7,29.77,29.58,28.67,28.80,10/24/2017 00:17:12,10/24/2017 00:17:12,10/24/2017 00:17:25,10/24/2017 00:17:25,29.03,28.98,10/24/2017 00:17:33,10/24/2017 00:17:33,22.59,22.70,23.79,23.69,10/24/2017 00:18:14,10/24/2017 00:18:13,10/24/2017 00:18:23,10/24/2017 00:18:22,23.87,23.82,10/24/2017 00:18:27,10/24/2017 00:18:27,26.38,26.32,26.28,26.31,26.44,26.39,1.6900,1.6350,1.1770,1.2090,1.3430,1.3430,-0,-0,24OCT2017:00:15:01,4.2,10/24/2017 00:16:30,1.5,328,78.2200,2490,10/24/2017 00:27:08,2430,10/24/2017 00:15:05,2456,12.9,29.01,29,29.01,29.02,10/24/2017 00:17:27,10/24/2017 00:17:26,10/24/2017 00:17:26,10/24/2017 00:17:26,28.72,28.72,10/24/2017 00:17:53,10/24/2017 00:17:52,23.43,23.44,23.43,23.42,10/24/2017 00:18:28,10/24/2017 00:18:28,10/24/2017 00:18:28,10/24/2017 00:18:28,23.97,23.97,10/24/2017 00:18:49,10/24/2017 00:18:49,26.33,26.33,26.33,26.33,26.44,26.43,1.363,1.36,1.363,1.365,1.25,1.251
10/24/2017 00:45:00,15min,Peter Sinks,UCC,270,25.0,27.3,22.5,29.06,28.87,27.26,27.40,10/24/2017 00:35:50,10/24/2017 00:35:50,10/24/2017 00:44:05,10/24/2017 00:44:04,27.69,27.63,10/24/2017 00:35:59,10/24/2017 00:35:59,21.06,21.10,22.87,22.81,10/24/2017 00:36:43,10/24/2017 00:36:43,10/24/2017 00:40:31,10/24/2017 00:40:31,22.38,22.33,10/24/2017 00:40:31,10/24/2017 00:40:31,24.98,24.92,24.90,24.94,25.04,24.99,1.6920,1.6380,0.9400,0.9610,1.2770,1.2770,-0,-0,24OCT2017:00:30:01,3.9,10/24/2017 00:41:56,1.2,320,74.1000,2460,10/24/2017 00:30:01,2430,10/24/2017 00:30:05,2455,12.7,27.29,27.29,27.29,27.3,10/24/2017 00:44:07,10/24/2017 00:44:07,10/24/2017 00:44:07,10/24/2017 00:44:07,27.26,27.26,10/24/2017 00:36:15,10/24/2017 00:36:15,22.42,22.43,22.42,22.4,10/24/2017 00:36:55,10/24/2017 00:36:55,10/24/2017 00:36:54,10/24/2017 00:36:54,22.53,22.53,10/24/2017 00:40:33,10/24/2017 00:40:33,24.95,24.95,24.95,24.95,25.04,25.04,1.209,1.206,1.209,1.212,1.163,1.163
10/24/2017 01:00:00,15min,Peter Sinks,UCC,270,26.2,31.0,22.4,32.34,32.09,30.63,30.89,10/24/2017 00:53:31,10/24/2017 00:53:31,10/24/2017 00:53:31,10/24/2017 00:53:31,31.30,31.25,10/24/2017 00:53:31,10/24/2017 00:53:31,21.24,21.26,22.63,22.57,10/24/2017 00:50:15,10/24/2017 00:50:15,10/24/2017 00:50:19,10/24/2017 00:50:18,22.39,22.34,10/24/2017 00:48:44,10/24/2017 00:48:44,26.23,26.14,25.96,25.99,26.18,26.13,2.7560,2.6890,2.0740,2.0690,2.2580,2.2570,-0,-0,24OCT2017:00:45:01,3.9,10/24/2017 00:52:50,1.3,235,47.9400,2460,10/24/2017 00:45:01,2430,10/24/2017 00:45:02,2455,12.9,31.15,31.15,31.15,31.16,10/24/2017 00:53:34,10/24/2017 00:53:33,10/24/2017 00:53:33,10/24/2017 00:53:33,30.76,30.76,10/24/2017 00:53:39,10/24/2017 00:53:39,22.25,22.27,22.25,22.24,10/24/2017 00:50:23,10/24/2017 00:50:23,10/24/2017 00:50:23,10/24/2017 00:50:23,22.63,22.63,10/24/2017 00:49:08,10/24/2017 00:49:08,26.05,26.05,26.05,26.05,26.09,26.09,2.276,2.273,2.276,2.279,2.159,2.159
10/24/2017 01:15:00,15min,Peter Sinks,UCC,270,28.6,32.8,24.6,34.16,33.96,31.91,32.05,10/24/2017 01:01:06,10/24/2017 01:01:06,10/24/2017 01:01:21,10/24/2017 01:01:20,33.47,33.42,10/24/2017 01:01:20,10/24/2017 01:01:20,23.24,23.34,25.33,25.28,10/24/2017 01:14:04,10/24/2017 01:14:03,10/24/2017 01:14:49,10/24/2017 01:14:49,24.20,24.15,10/24/2017 01:14:46,10/24/2017 01:14:46,28.60,28.52,28.42,28.45,28.70,28.65,2.2270,2.1650,1.3280,1.3410,1.8040,1.8040,-0,-0,24OCT2017:01:00:01,3.1,10/24/2017 01:04:09,1.1,226,68.4700,2460,10/24/2017 01:00:01,2430,10/24/2017 01:00:04,2454,12.9,32.81,32.81,32.81,32.82,10/24/2017 01:01:22,10/24/2017 01:01:21,10/24/2017 01:01:21,10/24/2017 01:01:21,32.72,32.72,10/24/2017 01:01:31,10/24/2017 01:01:30,24.74,24.75,24.74,24.73,10/24/2017 01:14:52,10/24/2017 01:14:52,10/24/2017 01:14:52,10/24/2017 01:14:51,24.42,24.42,10/24/2017 01:15:00,10/24/2017 01:15:00,28.53,28.52,28.52,28.52,28.73,28.72,1.644,1.643,1.646,1.649,1.632,1.635
10/24/2017 01:30:00,15min,Peter Sinks,UCC,270,26.3,27.9,23.4,28.86,28.72,27.32,27.34,10/24/2017 01:23:04,10/24/2017 01:23:04,10/24/2017 01:23:23,10/24/2017 01:18:50,28.09,28.04,10/24/2017 01:23:24,10/24/2017 01:23:24,22.01,22.08,23.67,23.52,10/24/2017 01:26:29,10/24/2017 01:26:29,10/24/2017 01:26:29,10/24/2017 01:26:29,23.15,23.10,10/24/2017 01:26:36,10/24/2017 01:26:36,26.28,26.22,26.12,26.15,26.31,26.26,1.4070,1.3630,0.7230,0.7550,1.0230,1.0230,-0,-0,24OCT2017:01:15:01,2.6,10/24/2017 01:26:42,0.7,340,76.0000,2460,10/24/2017 01:15:01,2430,10/24/2017 01:15:02,2451,12.8,27.8,27.79,27.8,27.81,10/24/2017 01:23:17,10/24/2017 01:23:17,10/24/2017 01:23:17,10/24/2017 01:23:17,27.92,27.92,10/24/2017 01:23:42,10/24/2017 01:23:42,23.01,23.01,23.01,23,10/24/2017 01:26:38,10/24/2017 01:26:38,10/24/2017 01:26:38,10/24/2017 01:26:38,23.71,23.71,10/24/2017 01:26:49,10/24/2017 01:26:49,26.18,26.18,26.18,26.18,26.24,26.24,0.979,0.976,0.978,0.98,0.943,0.942
10/24/2017 01:45:00,15min,Peter Sinks,UCC,270,27.4,30.5,24.9,32.28,32.02,30.05,30.06,10/24/2017 01:30:53,10/24/2017 01:30:45,10/24/2017 01:34:34,10/24/2017 01:34:34,31.09,31.04,10/24/2017 01:30:54,10/24/2017 01:30:54,23.39,23.44,25.21,25.07,10/24/2017 01:35:26,10/24/2017 01:35:26,10/24/2017 01:44:44,10/24/2017 01:35:29,24.95,24.90,10/24/2017 01:44:44,10/24/2017 01:44:44,27.39,27.32,27.15,27.18,27.47,27.42,1.7980,1.7390,1.0210,1.0450,1.3800,1.3800,-0,-0,24OCT2017:01:30:01,2.8,10/24/2017 01:31:12,1.0,284,68.6600,2460,10/24/2017 01:30:01,2430,10/24/2017 01:30:04,2451,12.8,30.39,30.36,30.39,30.41,10/24/2017 01:30:59,10/24/2017 01:30:58,10/24/2017 01:30:58,10/24/2017 01:30:58,30.6,30.6,10/24/2017 01:31:12,10/24/2017 01:31:12,24.64,24.65,24.64,24.63,10/24/2017 01:35:37,10/24/2017 01:35:37,10/24/2017 01:35:36,10/24/2017 01:35:36,25.18,25.18,10/24/2017 01:44:52,10/24/2017 01:44:51,27.27,27.27,27.27,27.27,27.47,27.47,1.285,1.282,1.286,1.289,1.254,1.255
10/24/2017 02:00:00,15min,Peter Sinks,UCC,270,27.3,30.3,24.8,31.28,31.11,30.18,30.10,10/24/2017 01:49:17,10/24/2017 01:49:17,10/24/2017 01:49:45,10/24/2017 01:49:45,30.64,30.59,10/24/2017 01:59:12,10/24/2017 01:59:12,23.77,23.80,25.01,24.87,10/24/2017 01:57:23,10/24/2017 01:54:30,10/24/2017 01:57:26,10/24/2017 01:57:26,24.58,24.53,10/24/2017 01:54:35,10/24/2017 01:54:35,27.30,27.23,26.88,26.89,27.35,27.30,1.8160,1.7600,1.0150,1.0140,1.4800,1.4790,-0,-0,24OCT2017:01:45:01,3.5,10/24/2017 01:57:32,0.7,348,49.5000,2460,10/24/2017 01:45:01,2430,10/24/2017 01:45:03,2450,12.8,30.21,30.21,30.21,30.21,10/24/2017 01:49:47,10/24/2017 01:49:47,10/24/2017 01:49:47,10/24/2017 01:49:47,30.43,30.43,10/24/2017 01:49:48,10/24/2017 01:49:48,24.68,24.69,24.68,24.67,10/24/2017 01:54:40,10/24/2017 01:54:40,10/24/2017 01:54:40,10/24/2017 01:54:40,24.82,24.82,10/24/2017 01:54:55,10/24/2017 01:54:54,27.08,27.08,27.08,27.08,27.29,27.29,1.3,1.298,1.3,1.302,1.417,1.416
10/24/2017 02:15:00,15min,Peter Sinks,UCC,270,27.5,31.0,24.6,31.89,31.74,30.64,30.63,10/24/2017 02:02:44,10/24/2017 02:02:45,10/24/2017 02:02:45,10/24/2017 02:02:45,31.32,31.27,10/24/2017 02:02:55,10/24/2017 02:02:55,23.37,23.42,25.09,25.30,10/24/2017 02:04:07,10/24/2017 02:04:06,10/24/2017 02:04:18,10/24/2017 02:04:18,24.21,24.16,10/24/2017 02:04:16,10/24/2017 02:04:16,27.52,27.44,27.37,27.40,27.53,27.48,1.9900,1.9290,1.2880,1.2880,1.6310,1.6300,-0,-0,24OCT2017:02:00:01,4.6,10/24/2017 02:06:25,1.6,329,66.6300,2460,10/24/2017 02:00:02,2430,10/24/2017 02:00:01,2449,12.8,31.14,31.14,31.14,31.14,10/24/2017 02:02:56,10/24/2017 02:02:56,10/24/2017 02:02:56,10/24/2017 02:02:56,30.9,30.9,10/24/2017 02:03:07,10/24/2017 02:03:07,24.68,24.69,24.68,24.67,10/24/2017 02:04:19,10/24/2017 02:04:19,10/24/2017 02:04:19,10/24/2017 02:04:19,24.59,24.59,10/24/2017 02:04:26,10/24/2017 02:04:25,27.41,27.42,27.42,27.42,27.47,27.47,1.536,1.534,1.536,1.538,1.543,1.543
10/24/2017 02:30:00,15min,Peter Sinks,UCC,270,27.6,31.1,23.9,31.93,31.75,30.65,30.65,10/24/2017 02:16:49,10/24/2017 02:16:49,10/24/2017 02:17:22,10/24/2017 02:16:50,31.40,31.34,10/24/2017 02:16:58,10/24/2017 02:16:58,22.61,22.62,23.98,23.79,10/24/2017 02:25:26,10/24/2017 02:25:26,10/24/2017 02:25:35,10/24/2017 02:25:35,23.98,23.94,10/24/2017 02:25:46,10/24/2017 02:25:46,27.54,27.48,27.52,27.52,27.66,27.60,1.8770,1.8280,1.3800,1.3830,1.5390,1.5390,-0,-0,24OCT2017:02:15:01,2.2,10/24/2017 02:15:39,0.9,320,47.1800,2460,10/24/2017 02:15:01,2430,10/24/2017 02:15:03,2448,12.8,31.09,31.09,31.09,31.09,10/24/2017 02:17:01,10/24/2017 02:17:00,10/24/2017 02:17:00,10/24/2017 02:17:00,31.16,31.16,10/24/2017 02:17:24,10/24/2017 02:17:23,23.53,23.54,23.52,23.51,10/24/2017 02:25:41,10/24/2017 02:25:40,10/24/2017 02:25:40,10/24/2017 02:25:40,24.19,24.18,10/24/2017 02:26:00,10/24/2017 02:25:59,27.54,27.54,27.54,27.54,27.69,27.69,1.525,1.524,1.526,1.528,1.438,1.439
10/24/2017 02:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.1,26.37,26.34,25.88,25.90,10/24/2017 02:30:47,10/24/2017 02:30:47,10/24/2017 02:30:49,10/24/2017 02:30:48,26.00,25.95,10/24/2017 02:31:39,10/24/2017 02:31:39,20.33,20.38,21.75,21.95,10/24/2017 02:40:12,10/24/2017 02:40:12,10/24/2017 02:40:27,10/24/2017 02:40:32,20.85,20.80,10/24/2017 02:40:26,10/24/2017 02:40:26,23.49,23.45,23.84,23.91,23.59,23.55,1.3950,1.3680,1.1050,1.0650,1.2910,1.2900,-0,-0,24OCT2017:02:30:01,2.2,10/24/2017 02:43:53,0.1,193,21.6200,2460,10/24/2017 02:30:01,2430,10/24/2017 02:30:02,2446,12.8,25.89,25.89,25.89,25.89,10/24/2017 02:30:58,10/24/2017 02:30:58,10/24/2017 02:30:58,10/24/2017 02:30:58,25.74,25.74,10/24/2017 02:31:54,10/24/2017 02:31:53,21.25,21.25,21.25,21.24,10/24/2017 02:40:32,10/24/2017 02:40:31,10/24/2017 02:40:31,10/24/2017 02:40:31,21.02,21.02,10/24/2017 02:40:46,10/24/2017 02:40:45,23.69,23.69,23.69,23.69,23.6,23.6,1.171,1.17,1.171,1.171,1.281,1.281
10/24/2017 03:00:00,15min,Peter Sinks,UCC,270,22.8,25.4,20.7,27.20,27.01,24.48,24.51,10/24/2017 02:56:04,10/24/2017 02:56:04,10/24/2017 02:56:16,10/24/2017 02:56:15,25.78,25.73,10/24/2017 02:56:13,10/24/2017 02:56:13,19.60,19.69,20.96,20.90,10/24/2017 02:57:00,10/24/2017 02:56:59,10/24/2017 02:55:20,10/24/2017 02:55:20,20.77,20.72,10/24/2017 02:57:11,10/24/2017 02:57:11,22.83,22.77,22.51,22.54,22.92,22.87,1.3700,1.3280,0.6530,0.6820,1.0580,1.0580,-0,-0,24OCT2017:02:45:01,2.6,10/24/2017 02:58:07,0.4,242,39.3900,2460,10/24/2017 02:45:02,2430,10/24/2017 02:45:01,2446,12.8,25.37,25.36,25.37,25.38,10/24/2017 02:56:13,10/24/2017 02:56:13,10/24/2017 02:56:13,10/24/2017 02:56:13,25.46,25.46,10/24/2017 02:56:28,10/24/2017 02:56:28,20.54,20.55,20.54,20.53,10/24/2017 02:57:13,10/24/2017 02:57:12,10/24/2017 02:57:12,10/24/2017 02:57:12,20.86,20.86,10/24/2017 02:57:35,10/24/2017 02:57:35,22.68,22.68,22.68,22.68,22.94,22.94,0.924,0.922,0.925,0.927,0.959,0.959
10/24/2017 03:15:00,15min,Peter Sinks,UCC,270,23.9,27.9,20.9,29.02,28.79,27.01,26.87,10/24/2017 03:07:31,10/24/2017 03:07:29,10/24/2017 03:07:33,10/24/2017 03:07:34,28.25,28.20,10/24/2017 03:07:33,10/24/2017 03:07:33,19.91,19.89,20.90,20.89,10/24/2017 03:00:41,10/24/2017 03:00:40,10/24/2017 03:00:40,10/24/2017 03:00:40,20.62,20.57,10/24/2017 03:00:41,10/24/2017 03:00:41,23.94,23.87,23.49,23.50,23.96,23.91,2.0000,1.9390,1.3000,1.2770,1.7520,1.7510,-0,-0,24OCT2017:03:00:01,3.5,10/24/2017 03:10:29,0.7,6,57.6100,2460,10/24/2017 03:00:02,2430,10/24/2017 03:00:01,2446,12.8,27.71,27.7,27.71,27.72,10/24/2017 03:07:42,10/24/2017 03:07:41,10/24/2017 03:07:41,10/24/2017 03:07:41,28.03,28.03,10/24/2017 03:07:59,10/24/2017 03:07:58,20.77,20.77,20.77,20.77,10/24/2017 03:00:45,10/24/2017 03:00:45,10/24/2017 03:00:45,10/24/2017 03:00:44,21.04,21.04,10/24/2017 03:00:52,10/24/2017 03:00:52,23.68,23.68,23.68,23.68,23.9,23.9,1.564,1.561,1.563,1.564,1.721,1.721
10/24/2017 03:30:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.2,24.27,24.15,23.27,23.36,10/24/2017 03:22:37,10/24/2017 03:22:37,10/24/2017 03:15:01,10/24/2017 03:15:01,23.91,23.86,10/24/2017 03:22:46,10/24/2017 03:22:46,18.42,18.47,19.99,20.03,10/24/2017 03:29:57,10/24/2017 03:29:56,10/24/2017 03:30:00,10/24/2017 03:30:00,19.72,19.68,10/24/2017 03:29:58,10/24/2017 03:29:58,21.70,21.65,21.59,21.64,21.80,21.75,0.9960,0.9690,0.5730,0.5880,0.7990,0.7990,-0,-0,24OCT2017:03:15:01,2.0,10/24/2017 03:19:19,0.2,248,24.5400,2460,10/24/2017 03:15:01,2430,10/24/2017 03:15:02,2443,12.8,23.49,23.48,23.48,23.48,10/24/2017 03:15:01,10/24/2017 03:15:01,10/24/2017 03:15:01,10/24/2017 03:15:01,23.59,23.59,10/24/2017 03:15:05,10/24/2017 03:15:04,19.83,19.8,19.78,19.76,10/24/2017 03:30:00,10/24/2017 03:30:00,10/24/2017 03:30:00,10/24/2017 03:30:00,20.5,20.5,10/24/2017 03:17:06,10/24/2017 03:17:05,21.68,21.68,21.68,21.68,21.82,21.82,0.699,0.698,0.699,0.7,0.761,0.76
10/24/2017 03:45:00,15min,Peter Sinks,UCC,270,20.4,22.7,18.8,23.52,23.35,22.39,22.31,10/24/2017 03:41:13,10/24/2017 03:41:13,10/24/2017 03:41:13,10/24/2017 03:41:12,22.94,22.89,10/24/2017 03:41:14,10/24/2017 03:41:14,18.10,18.13,19.13,19.22,10/24/2017 03:43:54,10/24/2017 03:43:54,10/24/2017 03:44:36,10/24/2017 03:44:34,18.60,18.55,10/24/2017 03:44:33,10/24/2017 03:44:33,20.37,20.32,20.32,20.38,20.41,20.36,1.0750,1.0360,0.6260,0.6170,0.8640,0.8630,-0,-0,24OCT2017:03:30:01,2.8,10/24/2017 03:42:02,0.5,229,58.4900,2460,10/24/2017 03:30:02,2430,10/24/2017 03:30:01,2441,12.8,22.8,22.8,22.8,22.8,10/24/2017 03:41:19,10/24/2017 03:41:19,10/24/2017 03:41:19,10/24/2017 03:41:19,22.61,22.61,10/24/2017 03:41:31,10/24/2017 03:41:31,18.85,18.86,18.85,18.85,10/24/2017 03:44:07,10/24/2017 03:44:06,10/24/2017 03:44:06,10/24/2017 03:44:07,18.78,18.78,10/24/2017 03:44:35,10/24/2017 03:44:34,20.34,20.34,20.34,20.34,20.4,20.4,0.799,0.797,0.799,0.8,0.802,0.802
10/24/2017 04:00:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.3,22.85,22.73,22.16,22.08,10/24/2017 03:46:38,10/24/2017 03:46:36,10/24/2017 03:46:48,10/24/2017 03:46:47,22.41,22.36,10/24/2017 03:47:17,10/24/2017 03:47:17,18.90,18.91,19.44,19.41,10/24/2017 03:57:00,10/24/2017 03:56:59,10/24/2017 03:58:14,10/24/2017 03:58:12,19.20,19.15,10/24/2017 03:58:05,10/24/2017 03:58:05,20.63,20.57,20.40,20.42,20.63,20.58,0.8980,0.8720,0.5880,0.5770,0.7740,0.7730,-0,-0,24OCT2017:03:45:01,3.1,10/24/2017 03:59:35,0.6,335,43.3900,2460,10/24/2017 03:45:01,2430,10/24/2017 03:45:02,2440,12.8,22.24,22.23,22.24,22.24,10/24/2017 03:46:48,10/24/2017 03:46:48,10/24/2017 03:46:48,10/24/2017 03:46:48,22.17,22.17,10/24/2017 03:47:22,10/24/2017 03:47:22,19.31,19.32,19.31,19.31,10/24/2017 03:57:10,10/24/2017 03:57:10,10/24/2017 03:57:10,10/24/2017 03:57:10,19.2,19.22,10/24/2017 03:45:01,10/24/2017 03:45:01,20.5,20.5,20.5,20.5,20.59,20.59,0.698,0.698,0.698,0.699,0.757,0.757
10/24/2017 04:15:00,15min,Peter Sinks,UCC,270,20.3,22.0,18.4,22.47,22.33,21.64,21.72,10/24/2017 04:05:50,10/24/2017 04:05:43,10/24/2017 04:00:23,10/24/2017 04:00:14,22.41,22.36,10/24/2017 04:05:49,10/24/2017 04:05:49,17.78,17.78,18.78,18.78,10/24/2017 04:01:03,10/24/2017 04:01:03,10/24/2017 04:02:22,10/24/2017 04:02:22,18.23,18.18,10/24/2017 04:12:39,10/24/2017 04:12:39,20.29,20.23,20.03,20.07,20.31,20.27,1.2610,1.2220,0.6210,0.6400,1.0940,1.0940,-0,-0,24OCT2017:04:00:01,2.4,10/24/2017 04:00:01,0.5,139,57.3600,2460,10/24/2017 04:00:01,2430,10/24/2017 04:00:02,2439,12.7,21.9,21.9,21.9,21.91,10/24/2017 04:00:25,10/24/2017 04:00:24,10/24/2017 04:00:24,10/24/2017 04:00:24,22.14,22.14,10/24/2017 04:06:02,10/24/2017 04:06:01,18.5,18.5,18.5,18.49,10/24/2017 04:01:09,10/24/2017 04:01:09,10/24/2017 04:01:09,10/24/2017 04:01:08,18.38,18.38,10/24/2017 04:12:58,10/24/2017 04:12:57,20.17,20.17,20.17,20.17,20.3,20.3,0.894,0.893,0.894,0.895,1.052,1.052
10/24/2017 04:30:00,15min,Peter Sinks,UCC,270,20.5,23.7,18.2,25.38,25.11,22.81,22.98,10/24/2017 04:29:39,10/24/2017 04:29:39,10/24/2017 04:23:17,10/24/2017 04:23:16,24.13,24.08,10/24/2017 04:22:53,10/24/2017 04:22:53,17.35,17.35,18.54,18.51,10/24/2017 04:19:53,10/24/2017 04:19:53,10/24/2017 04:19:56,10/24/2017 04:20:03,18.08,18.03,10/24/2017 04:20:01,10/24/2017 04:20:01,20.60,20.53,20.21,20.25,20.55,20.51,1.5300,1.4800,0.8850,0.8960,1.2690,1.2690,-0,-0,24OCT2017:04:15:01,2.4,10/24/2017 04:23:53,0.6,36,65.6300,2460,10/24/2017 04:15:04,2430,10/24/2017 04:15:01,2438,12.8,23.49,23.49,23.49,23.5,10/24/2017 04:22:59,10/24/2017 04:22:58,10/24/2017 04:22:58,10/24/2017 04:22:58,23.96,23.96,10/24/2017 04:23:17,10/24/2017 04:23:17,18.05,18.06,18.05,18.05,10/24/2017 04:20:06,10/24/2017 04:20:06,10/24/2017 04:20:06,10/24/2017 04:20:06,18.29,18.29,10/24/2017 04:20:22,10/24/2017 04:20:21,20.38,20.38,20.38,20.38,20.47,20.48,1.128,1.126,1.128,1.13,1.172,1.173
10/24/2017 04:45:00,15min,Peter Sinks,UCC,270,20.0,22.6,18.5,22.71,22.60,21.69,21.85,10/24/2017 04:32:50,10/24/2017 04:32:50,10/24/2017 04:32:56,10/24/2017 04:32:56,22.64,22.59,10/24/2017 04:30:01,10/24/2017 04:30:01,17.88,17.87,18.58,18.58,10/24/2017 04:41:20,10/24/2017 04:41:19,10/24/2017 04:41:21,10/24/2017 04:41:21,18.38,18.33,10/24/2017 04:44:24,10/24/2017 04:44:24,20.03,19.98,19.85,19.88,20.10,20.06,1.0180,0.9930,0.6540,0.6640,0.8760,0.8750,-0,-0,24OCT2017:04:30:01,2.4,10/24/2017 04:35:36,0.4,234,62.0300,2460,10/24/2017 04:30:01,2430,10/24/2017 04:30:02,2436,12.8,22.1,22.1,22.1,22.1,10/24/2017 04:32:58,10/24/2017 04:32:57,10/24/2017 04:32:57,10/24/2017 04:32:57,23.05,23.05,10/24/2017 04:30:02,10/24/2017 04:30:02,18.46,18.47,18.47,18.46,10/24/2017 04:41:30,10/24/2017 04:41:30,10/24/2017 04:41:30,10/24/2017 04:41:30,18.51,18.51,10/24/2017 04:44:52,10/24/2017 04:44:51,19.96,19.96,19.96,19.96,20.16,20.15,0.798,0.796,0.797,0.798,0.884,0.882
10/24/2017 05:00:00,15min,Peter Sinks,UCC,270,20.3,22.6,18.4,23.43,23.31,22.25,22.45,10/24/2017 04:54:33,10/24/2017 04:54:33,10/24/2017 04:52:31,10/24/2017 04:52:30,22.79,22.74,10/24/2017 04:52:30,10/24/2017 04:52:30,17.16,17.19,18.78,18.67,10/24/2017 04:52:58,10/24/2017 04:52:58,10/24/2017 04:53:09,10/24/2017 04:53:09,18.38,18.33,10/24/2017 04:45:07,10/24/2017 04:45:07,20.30,20.23,20.01,20.05,20.26,20.21,1.2540,1.2200,0.8570,0.8770,1.0550,1.0550,-0,-0,24OCT2017:04:45:01,2.6,10/24/2017 04:52:01,0.8,203,61.7800,2460,10/24/2017 04:45:03,2430,10/24/2017 04:45:01,2435,12.8,22.53,22.52,22.53,22.53,10/24/2017 04:52:35,10/24/2017 04:52:34,10/24/2017 04:52:34,10/24/2017 04:52:34,22.58,22.58,10/24/2017 04:52:37,10/24/2017 04:52:37,18.28,18.28,18.27,18.27,10/24/2017 04:53:10,10/24/2017 04:53:10,10/24/2017 04:53:10,10/24/2017 04:53:10,18.5,18.5,10/24/2017 04:45:18,10/24/2017 04:45:14,20.14,20.14,20.14,20.14,20.2,20.2,1.009,1.008,1.009,1.009,1.023,1.023
10/24/2017 05:15:00,15min,Peter Sinks,UCC,270,20.6,22.3,19.0,23.09,22.96,22.13,22.05,10/24/2017 05:04:18,10/24/2017 05:04:17,10/24/2017 05:04:45,10/24/2017 05:04:45,22.49,22.44,10/24/2017 05:04:15,10/24/2017 05:04:15,17.90,17.89,18.65,18.72,10/24/2017 05:14:56,10/24/2017 05:14:56,10/24/2017 05:15:00,10/24/2017 05:15:00,18.53,18.48,10/24/2017 05:14:57,10/24/2017 05:14:57,20.60,20.54,20.36,20.39,20.62,20.57,1.1800,1.1390,0.6600,0.6580,0.9570,0.9570,-0,-0,24OCT2017:05:00:01,2.6,10/24/2017 05:13:31,0.5,180,58.5300,2460,10/24/2017 05:00:03,2430,10/24/2017 05:00:01,2434,12.7,22.27,22.26,22.27,22.28,10/24/2017 05:04:26,10/24/2017 05:04:26,10/24/2017 05:04:25,10/24/2017 05:04:25,22.28,22.28,10/24/2017 05:04:44,10/24/2017 05:04:43,18.75,18.73,18.71,18.7,10/24/2017 05:15:00,10/24/2017 05:15:00,10/24/2017 05:15:00,10/24/2017 05:15:00,19.19,19.19,10/24/2017 05:06:08,10/24/2017 05:09:54,20.49,20.49,20.49,20.49,20.63,20.63,0.842,0.842,0.844,0.845,0.881,0.882
10/24/2017 05:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.6,20.19,20.11,19.20,19.27,10/24/2017 05:20:07,10/24/2017 05:20:10,10/24/2017 05:20:12,10/24/2017 05:20:34,19.87,19.82,10/24/2017 05:20:08,10/24/2017 05:20:08,17.08,17.08,17.62,17.57,10/24/2017 05:20:57,10/24/2017 05:20:57,10/24/2017 05:19:00,10/24/2017 05:19:00,17.48,17.43,10/24/2017 05:29:36,10/24/2017 05:29:36,18.61,18.56,18.52,18.56,18.61,18.57,0.6880,0.6680,0.3620,0.3690,0.5410,0.5410,-0,-0,24OCT2017:05:15:01,2.2,10/24/2017 05:18:57,0.3,219,48.3600,2460,10/24/2017 05:15:11,2430,10/24/2017 05:15:01,2432,12.8,19.6,19.6,19.6,19.6,10/24/2017 05:20:17,10/24/2017 05:20:16,10/24/2017 05:20:16,10/24/2017 05:20:16,19.76,19.76,10/24/2017 05:20:37,10/24/2017 05:20:37,17.62,17.63,17.62,17.62,10/24/2017 05:19:05,10/24/2017 05:29:45,10/24/2017 05:19:04,10/24/2017 05:19:04,17.61,17.61,10/24/2017 05:29:52,10/24/2017 05:29:52,18.57,18.57,18.57,18.57,18.61,18.61,0.472,0.471,0.472,0.473,0.488,0.488
10/24/2017 05:45:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.4,19.62,19.55,18.68,18.76,10/24/2017 05:31:51,10/24/2017 05:31:51,10/24/2017 05:32:21,10/24/2017 05:32:22,19.42,19.37,10/24/2017 05:32:21,10/24/2017 05:32:21,15.67,15.69,16.78,16.79,10/24/2017 05:32:50,10/24/2017 05:32:50,10/24/2017 05:34:20,10/24/2017 05:34:18,16.28,16.24,10/24/2017 05:34:15,10/24/2017 05:34:15,17.88,17.82,17.64,17.70,17.86,17.81,0.8880,0.8640,0.4490,0.4540,0.7410,0.7400,-0,-0,24OCT2017:05:30:01,1.8,10/24/2017 05:42:58,0.2,187,37.7600,2460,10/24/2017 05:30:13,2400,10/24/2017 05:33:58,2430,12.8,19.01,19.01,19.01,19.01,10/24/2017 05:32:05,10/24/2017 05:32:04,10/24/2017 05:32:04,10/24/2017 05:32:04,19.24,19.24,10/24/2017 05:32:13,10/24/2017 05:32:12,16.5,16.5,16.5,16.5,10/24/2017 05:34:22,10/24/2017 05:34:21,10/24/2017 05:34:21,10/24/2017 05:34:21,16.32,16.32,10/24/2017 05:34:28,10/24/2017 05:34:28,17.76,17.76,17.76,17.76,17.82,17.83,0.62,0.619,0.62,0.621,0.701,0.702
10/24/2017 06:00:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.3,20.29,20.18,19.33,19.25,10/24/2017 05:49:01,10/24/2017 05:49:01,10/24/2017 05:48:45,10/24/2017 05:48:44,20.09,20.05,10/24/2017 05:48:56,10/24/2017 05:48:56,16.85,16.80,17.16,17.22,10/24/2017 05:45:03,10/24/2017 05:45:03,10/24/2017 05:45:39,10/24/2017 05:45:40,17.18,17.14,10/24/2017 05:45:39,10/24/2017 05:45:39,18.51,18.44,18.25,18.27,18.49,18.44,0.8430,0.8200,0.5000,0.4860,0.7000,0.7000,-0,-0,24OCT2017:05:57:46,3.3,10/24/2017 05:49:53,0.9,318,60.5500,2460,10/24/2017 05:48:25,2400,10/24/2017 05:45:03,2430,12.8,19.69,19.69,19.69,19.69,10/24/2017 05:48:56,10/24/2017 05:48:56,10/24/2017 05:48:55,10/24/2017 05:48:54,20.01,20.01,10/24/2017 05:49:19,10/24/2017 05:49:19,17.23,17.23,17.22,17.22,10/24/2017 05:45:50,10/24/2017 05:45:50,10/24/2017 05:45:50,10/24/2017 05:45:50,17.3,17.3,10/24/2017 05:46:06,10/24/2017 05:46:06,18.37,18.37,18.37,18.37,18.47,18.47,0.624,0.624,0.624,0.625,0.655,0.655
10/24/2017 06:15:00,15min,Peter Sinks,UCC,270,18.4,20.3,17.1,21.79,21.62,19.82,19.68,10/24/2017 06:06:51,10/24/2017 06:06:50,10/24/2017 06:06:47,10/24/2017 06:06:46,20.69,20.65,10/24/2017 06:06:51,10/24/2017 06:06:51,16.91,16.88,17.20,17.20,10/24/2017 06:11:09,10/24/2017 06:11:05,10/24/2017 06:11:29,10/24/2017 06:11:28,17.03,16.99,10/24/2017 06:11:24,10/24/2017 06:11:24,18.39,18.33,18.26,18.29,18.36,18.32,0.8500,0.8220,0.5160,0.5020,0.7170,0.7170,-0,0,24OCT2017:06:13:42,2.8,10/24/2017 06:04:05,0.6,320,63.9800,2460,10/24/2017 06:05:29,2400,10/24/2017 06:00:21,2428,12.8,20.4,20.4,20.4,20.4,10/24/2017 06:06:57,10/24/2017 06:06:57,10/24/2017 06:06:57,10/24/2017 06:06:57,20.23,20.24,10/24/2017 06:07:13,10/24/2017 06:07:12,17.09,17.09,17.09,17.09,10/24/2017 06:11:31,10/24/2017 06:11:31,10/24/2017 06:11:31,10/24/2017 06:11:30,17.05,17.04,10/24/2017 06:11:53,10/24/2017 06:11:53,18.32,18.32,18.32,18.32,18.34,18.34,0.641,0.64,0.641,0.642,0.682,0.682
10/24/2017 06:30:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.8,19.60,19.50,19.17,19.19,10/24/2017 06:16:16,10/24/2017 06:16:16,10/24/2017 06:16:16,10/24/2017 06:16:16,19.20,19.15,10/24/2017 06:16:15,10/24/2017 06:16:15,16.39,16.36,16.89,16.87,10/24/2017 06:27:17,10/24/2017 06:27:17,10/24/2017 06:29:10,10/24/2017 06:29:10,16.58,16.54,10/24/2017 06:29:09,10/24/2017 06:29:09,18.06,18.00,17.94,17.98,18.02,17.97,0.7060,0.6870,0.4510,0.4530,0.5970,0.5960,0,0,24OCT2017:06:30:00,3.5,10/24/2017 06:16:53,1.0,175,72.9900,2460,10/24/2017 06:25:22,2400,10/24/2017 06:15:02,2426,12.7,19.28,19.28,19.28,19.28,10/24/2017 06:16:26,10/24/2017 06:16:25,10/24/2017 06:16:25,10/24/2017 06:16:25,19.1,19.1,10/24/2017 06:16:35,10/24/2017 06:16:35,16.79,16.79,16.79,16.79,10/24/2017 06:29:14,10/24/2017 06:29:14,10/24/2017 06:29:14,10/24/2017 06:29:14,16.73,16.73,10/24/2017 06:29:25,10/24/2017 06:29:24,17.99,17.99,17.99,17.99,17.99,17.99,0.54,0.539,0.54,0.541,0.564,0.564
10/24/2017 06:45:00,15min,Peter Sinks,UCC,270,17.0,18.7,15.7,19.12,19.02,18.13,18.20,10/24/2017 06:30:05,10/24/2017 06:30:03,10/24/2017 06:31:46,10/24/2017 06:31:47,18.97,18.93,10/24/2017 06:31:38,10/24/2017 06:31:38,14.91,14.86,15.84,15.83,10/24/2017 06:39:14,10/24/2017 06:39:14,10/24/2017 06:39:16,10/24/2017 06:39:16,15.54,15.49,10/24/2017 06:33:35,10/24/2017 06:33:35,16.97,16.92,16.89,16.96,16.98,16.93,1.0360,1.0110,0.6070,0.6120,0.9420,0.9410,2,4,24OCT2017:06:44:59,1.5,10/24/2017 06:35:51,0.1,297,19.3700,2430,10/24/2017 06:30:01,2400,10/24/2017 06:30:05,2425,12.7,18.57,18.57,18.57,18.57,10/24/2017 06:31:59,10/24/2017 06:31:59,10/24/2017 06:31:59,10/24/2017 06:31:58,18.84,18.84,10/24/2017 06:32:10,10/24/2017 06:32:09,15.63,15.64,15.63,15.63,10/24/2017 06:39:25,10/24/2017 06:39:24,10/24/2017 06:39:24,10/24/2017 06:39:24,15.79,15.79,10/24/2017 06:33:55,10/24/2017 06:33:54,16.95,16.95,16.95,16.95,16.98,16.98,0.795,0.794,0.795,0.796,0.919,0.919
10/24/2017 07:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.0,18.17,18.11,16.92,16.91,10/24/2017 06:59:29,10/24/2017 06:59:29,10/24/2017 06:53:59,10/24/2017 06:53:57,17.63,17.58,10/24/2017 06:59:31,10/24/2017 06:59:31,14.58,14.56,15.20,15.19,10/24/2017 06:50:37,10/24/2017 06:50:37,10/24/2017 06:50:42,10/24/2017 06:50:41,14.94,14.90,10/24/2017 06:55:59,10/24/2017 06:55:59,16.51,16.45,16.24,16.28,16.46,16.42,0.7500,0.7290,0.3510,0.3550,0.5980,0.5980,7,11,24OCT2017:07:00:00,1.8,10/24/2017 06:58:32,0.2,187,49.7500,4800,10/24/2017 06:59:00,2400,10/24/2017 06:45:04,2731,12.7,17.21,17.21,17.21,17.22,10/24/2017 06:53:50,10/24/2017 06:53:49,10/24/2017 06:53:49,10/24/2017 06:53:49,17.47,17.48,10/24/2017 06:59:55,10/24/2017 06:59:55,15.02,15.03,15.02,15.02,10/24/2017 06:50:49,10/24/2017 06:50:48,10/24/2017 06:50:48,10/24/2017 06:50:48,15.04,15.04,10/24/2017 06:56:23,10/24/2017 06:56:22,16.37,16.37,16.37,16.37,16.42,16.42,0.502,0.501,0.503,0.504,0.533,0.534
10/24/2017 07:15:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.4,18.74,18.65,17.65,17.78,10/24/2017 07:04:25,10/24/2017 07:04:25,10/24/2017 07:04:47,10/24/2017 07:04:46,18.38,18.33,10/24/2017 07:04:27,10/24/2017 07:04:27,14.74,14.67,15.54,15.64,10/24/2017 07:00:23,10/24/2017 07:00:23,10/24/2017 07:00:28,10/24/2017 07:00:28,15.24,15.19,10/24/2017 07:00:27,10/24/2017 07:00:27,17.05,17.00,16.84,16.90,17.01,16.97,0.6830,0.6730,0.4340,0.4420,0.6070,0.6060,14,17,24OCT2017:07:15:00,1.5,10/24/2017 07:01:43,0.4,263,55.5100,4800,10/24/2017 07:03:33,4710,10/24/2017 07:06:20,4748,12.7,18.03,18.03,18.03,18.04,10/24/2017 07:04:38,10/24/2017 07:04:37,10/24/2017 07:04:37,10/24/2017 07:04:37,18.27,18.27,10/24/2017 07:04:50,10/24/2017 07:04:50,15.34,15.35,15.34,15.34,10/24/2017 07:00:35,10/24/2017 07:00:34,10/24/2017 07:00:34,10/24/2017 07:00:34,15.38,15.38,10/24/2017 07:00:53,10/24/2017 07:00:52,16.95,16.95,16.95,16.95,16.99,16.99,0.524,0.524,0.524,0.525,0.573,0.573
10/24/2017 07:30:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.4,19.09,19.03,18.42,18.50,10/24/2017 07:20:38,10/24/2017 07:20:38,10/24/2017 07:21:34,10/24/2017 07:21:34,18.97,18.93,10/24/2017 07:20:36,10/24/2017 07:20:36,16.21,16.17,16.54,16.62,10/24/2017 07:16:31,10/24/2017 07:16:31,10/24/2017 07:16:39,10/24/2017 07:16:38,16.29,16.24,10/24/2017 07:16:35,10/24/2017 07:16:35,17.87,17.82,17.68,17.72,17.81,17.77,0.6600,0.6510,0.4270,0.4240,0.6300,0.6290,20,22,24OCT2017:07:29:59,1.8,10/24/2017 07:19:08,0.4,328,47.5900,4770,10/24/2017 07:15:24,4710,10/24/2017 07:22:21,4746,12.7,18.66,18.66,18.66,18.66,10/24/2017 07:20:51,10/24/2017 07:20:51,10/24/2017 07:20:51,10/24/2017 07:20:50,18.85,18.85,10/24/2017 07:21:01,10/24/2017 07:21:00,16.44,16.44,16.44,16.44,10/24/2017 07:16:45,10/24/2017 07:16:45,10/24/2017 07:16:45,10/24/2017 07:16:45,16.36,16.36,10/24/2017 07:16:58,10/24/2017 07:16:57,17.76,17.76,17.76,17.76,17.77,17.77,0.523,0.522,0.523,0.523,0.615,0.615
10/24/2017 07:45:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.5,20.98,20.92,19.83,19.78,10/24/2017 07:33:24,10/24/2017 07:33:24,10/24/2017 07:33:52,10/24/2017 07:33:53,20.54,20.50,10/24/2017 07:33:28,10/24/2017 07:33:28,17.24,17.23,17.64,17.65,10/24/2017 07:35:02,10/24/2017 07:35:02,10/24/2017 07:36:36,10/24/2017 07:36:35,17.41,17.36,10/24/2017 07:35:10,10/24/2017 07:35:10,18.61,18.56,18.41,18.45,18.56,18.51,0.9270,0.9120,0.5820,0.5600,0.8760,0.8760,24,26,24OCT2017:07:45:00,3.9,10/24/2017 07:35:16,1.5,356,72.6400,4770,10/24/2017 07:30:04,4710,10/24/2017 07:38:16,4750,12.7,20.11,20.11,20.11,20.11,10/24/2017 07:33:31,10/24/2017 07:33:30,10/24/2017 07:33:30,10/24/2017 07:33:30,20.35,20.35,10/24/2017 07:33:32,10/24/2017 07:33:32,17.51,17.51,17.51,17.51,10/24/2017 07:35:13,10/24/2017 07:35:12,10/24/2017 07:35:12,10/24/2017 07:35:12,17.51,17.51,10/24/2017 07:36:47,10/24/2017 07:36:47,18.5,18.5,18.5,18.5,18.52,18.52,0.716,0.716,0.716,0.717,0.852,0.852
10/24/2017 08:00:00,15min,Peter Sinks,UCC,270,20.2,22.3,19.2,21.97,21.93,24.01,23.93,10/24/2017 07:59:57,10/24/2017 07:59:57,10/24/2017 07:57:39,10/24/2017 07:57:40,21.89,21.84,10/24/2017 07:59:23,10/24/2017 07:59:23,18.91,18.86,19.11,19.21,10/24/2017 07:48:35,10/24/2017 07:48:35,10/24/2017 07:45:01,10/24/2017 07:45:01,18.98,18.93,10/24/2017 07:48:33,10/24/2017 07:48:33,20.25,20.20,21.05,21.00,20.21,20.16,0.7990,0.7950,1.3910,1.3560,0.7530,0.7530,142,184,24OCT2017:07:59:49,2.0,10/24/2017 07:52:57,0.7,274,69.8700,4800,10/24/2017 07:49:50,4740,10/24/2017 07:45:02,4763,12.7,22.8,22.8,22.8,22.8,10/24/2017 08:00:00,10/24/2017 08:00:00,10/24/2017 08:00:00,10/24/2017 08:00:00,21.7,21.7,10/24/2017 07:59:44,10/24/2017 07:59:43,19.27,19.27,19.27,19.27,10/24/2017 07:48:39,10/24/2017 07:48:38,10/24/2017 07:48:38,10/24/2017 07:48:38,19.09,19.09,10/24/2017 07:48:45,10/24/2017 07:48:44,20.6,20.6,20.6,20.6,20.15,20.15,0.99,0.99,0.991,0.992,0.718,0.718
10/24/2017 08:15:00,15min,Peter Sinks,UCC,270,25.4,27.5,22.2,27.80,27.75,29.36,29.20,10/24/2017 08:09:12,10/24/2017 08:09:12,10/24/2017 08:10:33,10/24/2017 08:10:33,27.35,27.30,10/24/2017 08:09:12,10/24/2017 08:09:12,21.85,21.81,23.31,23.21,10/24/2017 08:00:04,10/24/2017 08:00:04,10/24/2017 08:00:24,10/24/2017 08:00:24,21.82,21.77,10/24/2017 08:00:01,10/24/2017 08:00:01,25.46,25.42,27.26,27.15,25.43,25.38,1.4430,1.4480,1.5190,1.4660,1.4740,1.4740,205,230,24OCT2017:08:14:59,2.2,10/24/2017 08:13:22,0.5,266,44.1700,4830,10/24/2017 08:05:03,4770,10/24/2017 08:00:02,4793,12.8,28.04,28.04,28.04,28.05,10/24/2017 08:10:39,10/24/2017 08:10:38,10/24/2017 08:10:38,10/24/2017 08:10:38,27.04,27.04,10/24/2017 08:09:37,10/24/2017 08:09:36,22.72,22.72,22.72,22.71,10/24/2017 08:00:19,10/24/2017 08:00:18,10/24/2017 08:00:18,10/24/2017 08:00:18,21.65,21.65,10/24/2017 08:00:01,10/24/2017 08:00:01,26.28,26.28,26.28,26.28,25.32,25.32,1.465,1.464,1.464,1.463,1.531,1.529
10/24/2017 08:30:00,15min,Peter Sinks,UCC,270,29.3,32.5,27.0,32.48,32.45,34.57,34.53,10/24/2017 08:29:52,10/24/2017 08:29:52,10/24/2017 08:29:42,10/24/2017 08:29:43,32.06,32.01,10/24/2017 08:29:52,10/24/2017 08:29:52,26.18,26.12,28.49,28.34,10/24/2017 08:15:12,10/24/2017 08:15:12,10/24/2017 08:15:43,10/24/2017 08:15:42,26.46,26.41,10/24/2017 08:15:22,10/24/2017 08:15:22,29.28,29.24,31.48,31.37,29.31,29.26,1.5200,1.5170,1.6390,1.6630,1.5120,1.5120,249,272,24OCT2017:08:29:37,2.4,10/24/2017 08:18:40,0.6,233,55.2600,4950,10/24/2017 08:28:36,4800,10/24/2017 08:15:01,4864,12.9,33.21,33.22,33.21,33.2,10/24/2017 08:29:58,10/24/2017 08:29:57,10/24/2017 08:29:57,10/24/2017 08:29:57,31.68,31.69,10/24/2017 08:30:00,10/24/2017 08:30:00,27.47,27.46,27.47,27.47,10/24/2017 08:16:11,10/24/2017 08:16:11,10/24/2017 08:16:11,10/24/2017 08:16:11,26.61,26.61,10/24/2017 08:16:31,10/24/2017 08:16:30,30.3,30.3,30.3,30.3,29.2,29.2,1.537,1.537,1.537,1.538,1.501,1.501
10/24/2017 08:45:00,15min,Peter Sinks,UCC,270,35.8,41.9,32.2,41.96,41.90,42.92,42.73,10/24/2017 08:43:08,10/24/2017 08:43:08,10/24/2017 08:44:25,10/24/2017 08:44:25,41.74,41.69,10/24/2017 08:43:49,10/24/2017 08:43:49,31.66,31.61,33.65,33.55,10/24/2017 08:30:07,10/24/2017 08:30:07,10/24/2017 08:30:07,10/24/2017 08:30:10,31.83,31.78,10/24/2017 08:30:09,10/24/2017 08:30:09,35.82,35.77,37.48,37.38,35.86,35.80,2.9170,2.9020,2.4690,2.4650,2.8860,2.8850,291,311,24OCT2017:08:44:55,3.3,10/24/2017 08:44:57,0.7,224,63.4000,5130,10/24/2017 08:44:08,4920,10/24/2017 08:30:01,5010,13.2,42.06,42.06,42.06,42.06,10/24/2017 08:44:34,10/24/2017 08:44:34,10/24/2017 08:44:34,10/24/2017 08:44:33,41.67,41.67,10/24/2017 08:44:39,10/24/2017 08:44:39,32.7,32.71,32.7,32.7,10/24/2017 08:30:16,10/24/2017 08:30:16,10/24/2017 08:30:15,10/24/2017 08:30:15,31.69,31.7,10/24/2017 08:30:01,10/24/2017 08:30:01,36.54,36.54,36.55,36.55,35.67,35.68,2.643,2.643,2.644,2.645,2.834,2.835
10/24/2017 09:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,41.0,45.28,45.28,45.11,45.11,10/24/2017 08:51:21,10/24/2017 08:59:38,10/24/2017 08:58:37,10/24/2017 08:58:33,45.14,45.09,10/24/2017 08:58:42,10/24/2017 08:58:42,40.31,40.25,41.45,41.37,10/24/2017 08:45:01,10/24/2017 08:45:01,10/24/2017 08:45:22,10/24/2017 08:45:19,40.91,40.86,10/24/2017 08:45:01,10/24/2017 08:45:01,44.12,44.07,44.27,44.25,44.22,44.16,0.8290,0.8400,0.7380,0.7490,0.8600,0.8600,332,351,24OCT2017:08:59:47,9.2,10/24/2017 08:52:01,4.3,139,23.4800,5400,10/24/2017 08:58:28,5070,10/24/2017 08:45:03,5208,13.7,45.04,45.04,45.04,45.04,10/24/2017 08:58:43,10/24/2017 08:58:43,10/24/2017 08:58:42,10/24/2017 08:58:42,44.96,44.96,10/24/2017 08:59:00,10/24/2017 08:58:59,41.14,41.15,41.14,41.14,10/24/2017 08:45:23,10/24/2017 08:45:23,10/24/2017 08:45:23,10/24/2017 08:45:23,40.94,40.93,10/24/2017 08:45:25,10/24/2017 08:45:25,44.15,44.15,44.15,44.15,44.13,44.13,0.812,0.81,0.81,0.809,0.917,0.915
10/24/2017 09:15:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.2,46.79,46.78,46.51,46.53,10/24/2017 09:13:55,10/24/2017 09:13:55,10/24/2017 09:14:03,10/24/2017 09:14:03,46.63,46.57,10/24/2017 09:14:03,10/24/2017 09:14:03,43.86,43.88,44.31,44.29,10/24/2017 09:04:21,10/24/2017 09:04:21,10/24/2017 09:04:29,10/24/2017 09:04:29,44.08,44.03,10/24/2017 09:04:44,10/24/2017 09:04:44,44.94,44.93,45.04,45.03,45.11,45.05,0.5490,0.5430,0.4190,0.4290,0.4600,0.4600,372,392,24OCT2017:09:14:57,9.2,10/24/2017 09:03:31,4.8,124,20.4800,5430,10/24/2017 09:01:38,5250,10/24/2017 09:00:10,5389,14.4,46.45,46.45,46.46,46.46,10/24/2017 09:14:07,10/24/2017 09:14:06,10/24/2017 09:14:06,10/24/2017 09:14:06,46.22,46.22,10/24/2017 09:14:17,10/24/2017 09:14:16,44.12,44.12,44.12,44.12,10/24/2017 09:04:38,10/24/2017 09:04:38,10/24/2017 09:04:37,10/24/2017 09:04:37,44.22,44.21,10/24/2017 09:04:55,10/24/2017 09:04:55,44.97,44.97,44.97,44.97,45.06,45.06,0.438,0.437,0.438,0.439,0.407,0.407
10/24/2017 09:30:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.2,48.32,48.28,47.48,47.55,10/24/2017 09:22:48,10/24/2017 09:22:48,10/24/2017 09:22:48,10/24/2017 09:22:47,47.83,47.77,10/24/2017 09:22:48,10/24/2017 09:22:48,44.66,44.65,45.05,45.02,10/24/2017 09:17:42,10/24/2017 09:17:42,10/24/2017 09:15:20,10/24/2017 09:15:20,45.13,45.07,10/24/2017 09:17:56,10/24/2017 09:17:56,45.99,45.98,46.04,46.04,46.20,46.15,0.6970,0.6940,0.5080,0.5270,0.5580,0.5580,412,431,24OCT2017:09:29:51,8.8,10/24/2017 09:24:46,4.3,114,19.9800,5430,10/24/2017 09:15:02,5340,10/24/2017 09:24:59,5388,14.6,47.42,47.41,47.41,47.42,10/24/2017 09:22:51,10/24/2017 09:22:51,10/24/2017 09:22:51,10/24/2017 09:22:50,47.26,47.26,10/24/2017 09:23:03,10/24/2017 09:23:02,45.09,45.09,45.09,45.08,10/24/2017 09:15:21,10/24/2017 09:17:54,10/24/2017 09:15:20,10/24/2017 09:15:20,45.34,45.34,10/24/2017 09:18:12,10/24/2017 09:18:11,46.01,46.01,46.01,46.01,46.17,46.17,0.539,0.538,0.539,0.54,0.499,0.5
10/24/2017 09:45:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.6,47.84,47.81,47.56,47.58,10/24/2017 09:36:42,10/24/2017 09:35:05,10/24/2017 09:36:42,10/24/2017 09:36:42,47.66,47.61,10/24/2017 09:36:41,10/24/2017 09:36:41,45.06,45.08,45.39,45.37,10/24/2017 09:31:52,10/24/2017 09:31:52,10/24/2017 09:31:52,10/24/2017 09:31:52,45.70,45.65,10/24/2017 09:38:29,10/24/2017 09:38:29,46.28,46.29,46.38,46.38,46.54,46.48,0.5740,0.5620,0.4320,0.4430,0.4340,0.4340,449,469,24OCT2017:09:44:57,10.3,10/24/2017 09:41:11,5.4,141,18.5200,5400,10/24/2017 09:30:03,5340,10/24/2017 09:30:10,5368,14.5,47.39,47.38,47.38,47.39,10/24/2017 09:36:46,10/24/2017 09:36:46,10/24/2017 09:36:46,10/24/2017 09:36:45,47.46,47.46,10/24/2017 09:36:53,10/24/2017 09:36:52,45.43,45.44,45.43,45.43,10/24/2017 09:31:59,10/24/2017 09:32:00,10/24/2017 09:31:58,10/24/2017 09:31:58,45.79,45.79,10/24/2017 09:38:41,10/24/2017 09:38:41,46.33,46.33,46.33,46.33,46.51,46.51,0.438,0.437,0.438,0.439,0.385,0.385
10/24/2017 10:00:00,15min,Peter Sinks,UCC,270,47.1,48.8,46.0,49.38,49.35,48.85,48.89,10/24/2017 09:59:33,10/24/2017 09:59:33,10/24/2017 09:59:33,10/24/2017 09:59:33,49.15,49.09,10/24/2017 09:59:46,10/24/2017 09:59:46,45.39,45.50,45.79,45.75,10/24/2017 09:45:37,10/24/2017 09:45:37,10/24/2017 09:45:37,10/24/2017 09:45:37,46.15,46.10,10/24/2017 09:46:53,10/24/2017 09:46:53,47.01,47.02,47.16,47.15,47.27,47.22,0.8150,0.7980,0.6930,0.6980,0.7060,0.7060,484,503,24OCT2017:09:59:44,9.6,10/24/2017 09:45:20,4.9,153,16.8400,5400,10/24/2017 09:50:48,5340,10/24/2017 09:45:02,5355,14.5,48.78,48.78,48.78,48.78,10/24/2017 09:59:36,10/24/2017 09:59:36,10/24/2017 09:59:36,10/24/2017 09:59:36,48.79,48.79,10/24/2017 09:59:51,10/24/2017 09:59:50,45.76,45.76,45.76,45.76,10/24/2017 09:45:41,10/24/2017 09:45:41,10/24/2017 09:45:41,10/24/2017 09:45:41,46.27,46.27,10/24/2017 09:45:58,10/24/2017 09:45:58,47.07,47.07,47.08,47.08,47.21,47.21,0.707,0.707,0.707,0.708,0.658,0.659
10/24/2017 10:15:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.2,50.19,50.18,49.53,49.61,10/24/2017 10:05:40,10/24/2017 10:07:33,10/24/2017 10:07:33,10/24/2017 10:07:33,50.05,50.00,10/24/2017 10:07:33,10/24/2017 10:07:33,46.78,46.91,47.15,47.12,10/24/2017 10:03:14,10/24/2017 10:03:14,10/24/2017 10:03:52,10/24/2017 10:03:52,47.34,47.29,10/24/2017 10:04:01,10/24/2017 10:04:01,48.20,48.22,48.28,48.28,48.49,48.44,0.7000,0.6810,0.5080,0.5230,0.5110,0.5110,513,527,24OCT2017:10:14:59,11.4,10/24/2017 10:11:07,5.5,141,19.8500,5370,10/24/2017 10:00:01,5310,10/24/2017 10:01:51,5345,14.5,49.55,49.54,49.55,49.56,10/24/2017 10:07:39,10/24/2017 10:07:39,10/24/2017 10:07:38,10/24/2017 10:07:38,49.3,49.3,10/24/2017 10:07:47,10/24/2017 10:07:46,47.07,47.07,47.07,47.07,10/24/2017 10:04:05,10/24/2017 10:04:04,10/24/2017 10:04:04,10/24/2017 10:04:04,47.4,47.4,10/24/2017 10:04:19,10/24/2017 10:04:18,48.24,48.24,48.24,48.24,48.46,48.46,0.525,0.523,0.525,0.526,0.45,0.45
10/24/2017 10:30:00,15min,Peter Sinks,UCC,270,49.1,50.3,48.0,51.23,51.23,50.58,50.65,10/24/2017 10:27:40,10/24/2017 10:27:40,10/24/2017 10:22:12,10/24/2017 10:22:12,50.96,50.91,10/24/2017 10:22:13,10/24/2017 10:22:13,47.26,47.33,47.89,47.85,10/24/2017 10:28:33,10/24/2017 10:28:33,10/24/2017 10:28:37,10/24/2017 10:28:37,48.11,48.06,10/24/2017 10:28:37,10/24/2017 10:28:37,48.97,49.00,49.05,49.05,49.30,49.25,0.8060,0.7810,0.5810,0.6000,0.5910,0.5910,540,556,24OCT2017:10:29:57,10.7,10/24/2017 10:18:20,6.1,146,21.7600,5370,10/24/2017 10:15:01,5310,10/24/2017 10:15:02,5333,14.5,50.37,50.37,50.37,50.38,10/24/2017 10:22:16,10/24/2017 10:22:15,10/24/2017 10:22:15,10/24/2017 10:22:15,50.32,50.32,10/24/2017 10:22:23,10/24/2017 10:22:22,47.74,47.74,47.74,47.73,10/24/2017 10:28:44,10/24/2017 10:28:44,10/24/2017 10:28:43,10/24/2017 10:28:43,48.29,48.29,10/24/2017 10:28:56,10/24/2017 10:28:55,49.02,49.02,49.02,49.02,49.27,49.27,0.604,0.603,0.604,0.605,0.519,0.519
10/24/2017 10:45:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.2,53.08,53.11,52.06,52.20,10/24/2017 10:41:01,10/24/2017 10:41:01,10/24/2017 10:41:01,10/24/2017 10:41:01,52.02,51.97,10/24/2017 10:41:01,10/24/2017 10:41:01,47.50,47.61,48.09,48.05,10/24/2017 10:32:35,10/24/2017 10:32:32,10/24/2017 10:32:38,10/24/2017 10:32:37,48.12,48.06,10/24/2017 10:32:55,10/24/2017 10:32:55,49.51,49.54,49.58,49.58,49.83,49.78,1.0920,1.0760,0.8300,0.8540,0.8730,0.8730,568,580,24OCT2017:10:44:56,7.7,10/24/2017 10:35:02,4.4,124,21.8400,5370,10/24/2017 10:35:35,5310,10/24/2017 10:30:02,5326,14.5,51.55,51.54,51.55,51.56,10/24/2017 10:44:46,10/24/2017 10:44:46,10/24/2017 10:44:46,10/24/2017 10:44:46,51.32,51.33,10/24/2017 10:41:10,10/24/2017 10:41:09,47.96,47.97,47.96,47.96,10/24/2017 10:32:45,10/24/2017 10:32:45,10/24/2017 10:32:45,10/24/2017 10:32:44,48.37,48.36,10/24/2017 10:33:04,10/24/2017 10:33:03,49.55,49.55,49.55,49.55,49.78,49.78,0.865,0.864,0.865,0.867,0.797,0.798
10/24/2017 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.3,52.65,52.68,51.83,51.91,10/24/2017 10:54:15,10/24/2017 10:54:15,10/24/2017 10:55:09,10/24/2017 10:55:08,52.10,52.05,10/24/2017 10:55:09,10/24/2017 10:55:09,48.44,48.59,49.04,48.95,10/24/2017 10:57:08,10/24/2017 10:57:08,10/24/2017 10:57:08,10/24/2017 10:57:08,49.32,49.27,10/24/2017 10:45:35,10/24/2017 10:45:35,50.21,50.25,50.21,50.21,50.56,50.51,0.8590,0.8400,0.5950,0.6210,0.6190,0.6190,591,602,24OCT2017:10:59:17,10.5,10/24/2017 10:52:49,5.9,119,18.3400,5370,10/24/2017 10:45:28,5280,10/24/2017 10:47:02,5317,14.4,51.62,51.61,51.62,51.62,10/24/2017 10:55:14,10/24/2017 10:55:14,10/24/2017 10:55:14,10/24/2017 10:55:14,51.57,51.57,10/24/2017 10:55:58,10/24/2017 10:55:57,49.07,49.08,49.07,49.07,10/24/2017 10:57:15,10/24/2017 10:57:14,10/24/2017 10:57:14,10/24/2017 10:57:14,49.53,49.53,10/24/2017 10:45:55,10/24/2017 10:45:54,50.22,50.22,50.22,50.22,50.55,50.55,0.61,0.608,0.61,0.612,0.527,0.527
10/24/2017 11:15:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.3,53.57,53.58,52.54,52.70,10/24/2017 11:13:22,10/24/2017 11:13:22,10/24/2017 11:13:22,10/24/2017 11:13:22,52.79,52.74,10/24/2017 11:13:22,10/24/2017 11:13:22,48.67,48.80,49.12,49.07,10/24/2017 11:02:45,10/24/2017 11:02:45,10/24/2017 11:02:49,10/24/2017 11:02:49,49.33,49.27,10/24/2017 11:00:15,10/24/2017 11:00:15,50.39,50.44,50.37,50.38,50.73,50.68,0.9410,0.9150,0.6510,0.6800,0.6710,0.6710,610,618,24OCT2017:11:14:41,9.4,10/24/2017 11:10:44,5.5,124,16.5500,5340,10/24/2017 11:00:02,5160,10/24/2017 11:01:48,5199,14.0,52.5,52.49,52.5,52.51,10/24/2017 11:13:26,10/24/2017 11:13:26,10/24/2017 11:13:26,10/24/2017 11:13:25,51.89,51.9,10/24/2017 11:13:40,10/24/2017 11:15:00,49.08,49.08,49.08,49.08,10/24/2017 11:00:17,10/24/2017 11:00:17,10/24/2017 11:00:17,10/24/2017 11:00:16,49.49,49.49,10/24/2017 11:00:24,10/24/2017 11:00:23,50.38,50.38,50.38,50.38,50.68,50.68,0.688,0.686,0.688,0.69,0.563,0.564
10/24/2017 11:30:00,15min,Peter Sinks,UCC,270,51.6,53.4,50.1,54.55,54.61,53.45,53.57,10/24/2017 11:29:01,10/24/2017 11:29:00,10/24/2017 11:29:01,10/24/2017 11:29:00,53.84,53.79,10/24/2017 11:29:01,10/24/2017 11:29:01,49.26,49.36,49.92,49.84,10/24/2017 11:15:20,10/24/2017 11:15:20,10/24/2017 11:23:44,10/24/2017 11:27:06,50.16,50.10,10/24/2017 11:23:45,10/24/2017 11:23:45,51.43,51.46,51.35,51.36,51.77,51.71,1.0260,1.0110,0.7520,0.7790,0.7380,0.7380,624,633,24OCT2017:11:29:45,12.9,10/24/2017 11:29:46,5.2,107,21.1600,5220,10/24/2017 11:19:24,5130,10/24/2017 11:19:00,5177,14.0,53.4,53.39,53.4,53.4,10/24/2017 11:28:48,10/24/2017 11:28:48,10/24/2017 11:28:48,10/24/2017 11:28:48,53.39,53.39,10/24/2017 11:29:05,10/24/2017 11:29:04,49.74,49.74,49.73,49.73,10/24/2017 11:23:48,10/24/2017 11:23:48,10/24/2017 11:23:48,10/24/2017 11:23:48,50.47,50.47,10/24/2017 11:24:03,10/24/2017 11:24:02,51.4,51.4,51.4,51.4,51.74,51.74,0.759,0.757,0.759,0.761,0.641,0.642
10/24/2017 11:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.5,54.62,54.65,53.72,53.91,10/24/2017 11:42:13,10/24/2017 11:42:13,10/24/2017 11:42:14,10/24/2017 11:42:14,53.69,53.64,10/24/2017 11:42:13,10/24/2017 11:42:13,49.48,49.61,50.23,50.18,10/24/2017 11:44:57,10/24/2017 11:44:57,10/24/2017 11:40:32,10/24/2017 11:40:32,50.53,50.48,10/24/2017 11:30:33,10/24/2017 11:30:33,51.49,51.53,51.40,51.42,51.84,51.79,0.9150,0.9000,0.6340,0.6630,0.5960,0.5960,636,641,24OCT2017:11:44:36,11.2,10/24/2017 11:34:49,5.6,109,21.2600,5190,10/24/2017 11:30:04,5130,10/24/2017 11:34:03,5169,14.0,53.09,53.09,53.1,53.1,10/24/2017 11:42:21,10/24/2017 11:42:20,10/24/2017 11:42:20,10/24/2017 11:42:20,52.64,52.64,10/24/2017 11:42:29,10/24/2017 11:42:28,50.12,50.12,50.11,50.11,10/24/2017 11:40:36,10/24/2017 11:40:35,10/24/2017 11:40:35,10/24/2017 11:40:35,50.8,50.8,10/24/2017 11:30:39,10/24/2017 11:30:38,51.47,51.46,51.46,51.46,51.82,51.82,0.627,0.625,0.627,0.629,0.47,0.47
10/24/2017 12:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.5,54.72,54.85,53.55,53.65,10/24/2017 11:45:27,10/24/2017 11:45:27,10/24/2017 11:45:55,10/24/2017 11:45:55,53.84,53.79,10/24/2017 11:45:42,10/24/2017 11:45:42,49.83,49.86,50.30,50.27,10/24/2017 11:56:52,10/24/2017 11:56:52,10/24/2017 11:45:09,10/24/2017 11:45:09,50.53,50.48,10/24/2017 11:56:55,10/24/2017 11:56:55,51.69,51.74,51.70,51.70,52.02,51.97,0.9880,0.9720,0.6610,0.6880,0.6810,0.6810,643,647,24OCT2017:11:57:50,13.4,10/24/2017 11:46:59,5.1,111,29.7500,5190,10/24/2017 11:45:26,5130,10/24/2017 11:45:03,5168,14.0,53.59,53.58,53.59,53.6,10/24/2017 11:45:44,10/24/2017 11:45:44,10/24/2017 11:45:44,10/24/2017 11:45:41,53.4,53.4,10/24/2017 11:46:01,10/24/2017 11:46:00,50.2,50.2,50.2,50.19,10/24/2017 11:45:09,10/24/2017 11:45:09,10/24/2017 11:45:09,10/24/2017 11:45:08,50.78,50.78,10/24/2017 11:55:44,10/24/2017 11:55:43,51.69,51.69,51.69,51.69,51.99,51.99,0.692,0.69,0.692,0.693,0.573,0.573
10/24/2017 12:15:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.2,55.83,55.90,54.05,54.23,10/24/2017 12:13:57,10/24/2017 12:13:57,10/24/2017 12:13:57,10/24/2017 12:13:57,54.22,54.17,10/24/2017 12:13:57,10/24/2017 12:13:57,50.12,50.19,50.98,50.93,10/24/2017 12:05:13,10/24/2017 12:05:12,10/24/2017 12:03:35,10/24/2017 12:03:35,51.06,51.01,10/24/2017 12:05:16,10/24/2017 12:05:16,52.19,52.25,52.29,52.30,52.55,52.50,0.9240,0.9090,0.5950,0.6270,0.6200,0.6200,646,650,24OCT2017:12:11:06,11.2,10/24/2017 12:11:10,5.0,126,17.8600,5220,10/24/2017 12:00:10,5130,10/24/2017 12:01:51,5162,13.9,53.85,53.85,53.85,53.86,10/24/2017 12:14:07,10/24/2017 12:14:06,10/24/2017 12:14:06,10/24/2017 12:14:06,53.74,53.74,10/24/2017 12:14:21,10/24/2017 12:14:21,50.86,50.87,50.86,50.86,10/24/2017 12:05:19,10/24/2017 12:05:19,10/24/2017 12:05:19,10/24/2017 12:05:19,51.44,51.44,10/24/2017 12:05:34,10/24/2017 12:05:34,52.26,52.26,52.26,52.26,52.53,52.53,0.62,0.618,0.62,0.622,0.505,0.505
10/24/2017 12:30:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.3,54.96,54.98,54.13,54.21,10/24/2017 12:24:15,10/24/2017 12:24:15,10/24/2017 12:24:22,10/24/2017 12:24:22,54.75,54.69,10/24/2017 12:24:22,10/24/2017 12:24:22,50.65,50.73,51.39,51.37,10/24/2017 12:22:32,10/24/2017 12:22:54,10/24/2017 12:22:54,10/24/2017 12:22:54,51.21,51.16,10/24/2017 12:22:57,10/24/2017 12:22:57,52.52,52.58,52.59,52.59,52.88,52.83,0.8570,0.8370,0.5640,0.5870,0.5870,0.5870,647,650,24OCT2017:12:19:54,10.1,10/24/2017 12:19:48,4.5,129,25.8300,5190,10/24/2017 12:17:52,5130,10/24/2017 12:15:02,5156,13.9,54.27,54.27,54.27,54.27,10/24/2017 12:24:20,10/24/2017 12:24:22,10/24/2017 12:24:22,10/24/2017 12:24:22,54.45,54.46,10/24/2017 12:24:31,10/24/2017 12:24:31,51.18,51.19,51.18,51.18,10/24/2017 12:22:58,10/24/2017 12:22:57,10/24/2017 12:22:57,10/24/2017 12:22:57,51.5,51.5,10/24/2017 12:23:02,10/24/2017 12:23:01,52.56,52.56,52.56,52.56,52.84,52.84,0.593,0.592,0.593,0.595,0.503,0.503
10/24/2017 12:45:00,15min,Peter Sinks,UCC,270,53.6,55.3,52.4,57.02,57.08,55.65,55.76,10/24/2017 12:43:07,10/24/2017 12:43:07,10/24/2017 12:43:58,10/24/2017 12:43:58,55.80,55.75,10/24/2017 12:43:16,10/24/2017 12:43:16,51.61,51.72,52.04,52.01,10/24/2017 12:37:45,10/24/2017 12:37:46,10/24/2017 12:37:46,10/24/2017 12:37:46,52.34,52.29,10/24/2017 12:37:50,10/24/2017 12:37:50,53.45,53.51,53.44,53.45,53.81,53.76,1.1000,1.0690,0.7390,0.7680,0.7960,0.7960,644,648,24OCT2017:12:31:59,10.3,10/24/2017 12:40:03,4.4,135,29.1700,5190,10/24/2017 12:30:48,5100,10/24/2017 12:36:56,5147,13.9,55.38,55.37,55.38,55.39,10/24/2017 12:43:19,10/24/2017 12:43:19,10/24/2017 12:43:19,10/24/2017 12:43:19,55.31,55.31,10/24/2017 12:44:05,10/24/2017 12:44:04,52.03,52.04,52.03,52.03,10/24/2017 12:37:52,10/24/2017 12:37:51,10/24/2017 12:37:51,10/24/2017 12:37:51,52.7,52.71,10/24/2017 12:30:01,10/24/2017 12:37:53,53.44,53.45,53.45,53.45,53.76,53.76,0.787,0.785,0.788,0.79,0.706,0.706
10/24/2017 13:00:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.1,58.12,58.18,56.24,56.31,10/24/2017 12:48:36,10/24/2017 12:48:36,10/24/2017 12:56:56,10/24/2017 12:56:56,56.63,56.58,10/24/2017 12:46:25,10/24/2017 12:46:25,52.20,52.23,52.90,52.89,10/24/2017 12:47:25,10/24/2017 12:47:25,10/24/2017 12:52:19,10/24/2017 12:52:18,53.09,53.04,10/24/2017 12:47:27,10/24/2017 12:47:27,54.30,54.33,54.52,54.53,54.64,54.59,1.0900,1.0900,0.6840,0.7120,0.7770,0.7780,637,643,24OCT2017:12:46:00,9.9,10/24/2017 12:56:00,3.0,104,36.3100,5190,10/24/2017 12:45:09,5100,10/24/2017 12:52:11,5139,13.8,56.29,56.28,56.29,56.29,10/24/2017 12:57:03,10/24/2017 12:57:02,10/24/2017 12:57:02,10/24/2017 12:57:02,56.09,56.09,10/24/2017 12:57:12,10/24/2017 12:57:11,52.84,52.84,52.84,52.83,10/24/2017 12:47:30,10/24/2017 12:47:30,10/24/2017 12:47:30,10/24/2017 12:47:30,53.41,53.41,10/24/2017 12:47:47,10/24/2017 12:47:46,54.42,54.42,54.42,54.42,54.61,54.61,0.741,0.739,0.741,0.743,0.663,0.664
10/24/2017 13:15:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.3,57.28,57.30,56.93,56.98,10/24/2017 13:12:25,10/24/2017 13:12:25,10/24/2017 13:12:25,10/24/2017 13:12:25,56.40,56.35,10/24/2017 13:12:25,10/24/2017 13:12:25,51.85,51.89,52.71,52.68,10/24/2017 13:07:03,10/24/2017 13:07:03,10/24/2017 13:07:00,10/24/2017 13:05:24,52.19,52.14,10/24/2017 13:07:09,10/24/2017 13:07:09,53.75,53.78,54.39,54.37,54.09,54.03,1.1140,1.1010,0.9140,0.9140,0.9320,0.9320,625,633,24OCT2017:13:00:22,13.8,10/24/2017 13:05:18,2.7,62,88.2000,5220,10/24/2017 13:11:08,5100,10/24/2017 13:00:04,5134,13.9,56.16,56.16,56.16,56.16,10/24/2017 13:12:33,10/24/2017 13:12:33,10/24/2017 13:12:33,10/24/2017 13:12:32,55.87,55.87,10/24/2017 13:12:49,10/24/2017 13:12:48,52.31,52.31,52.31,52.31,10/24/2017 13:07:12,10/24/2017 13:07:12,10/24/2017 13:07:12,10/24/2017 13:07:12,52.3,52.3,10/24/2017 13:07:28,10/24/2017 13:07:28,54.08,54.08,54.08,54.08,54.06,54.06,0.92,0.92,0.92,0.92,0.882,0.882
10/24/2017 13:30:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.0,58.54,58.54,57.52,57.58,10/24/2017 13:16:58,10/24/2017 13:16:57,10/24/2017 13:25:28,10/24/2017 13:25:28,57.53,57.48,10/24/2017 13:22:11,10/24/2017 13:22:11,52.24,52.27,53.75,53.64,10/24/2017 13:15:14,10/24/2017 13:15:10,10/24/2017 13:15:19,10/24/2017 13:15:21,52.79,52.74,10/24/2017 13:15:16,10/24/2017 13:15:16,54.85,54.88,55.75,55.74,55.20,55.15,1.2910,1.2840,0.7790,0.7900,1.0400,1.0400,611,620,24OCT2017:13:15:36,6.4,10/24/2017 13:25:32,2.0,273,90.6000,5190,10/24/2017 13:23:13,5100,10/24/2017 13:15:20,5130,13.9,57.43,57.42,57.43,57.44,10/24/2017 13:22:14,10/24/2017 13:22:13,10/24/2017 13:22:13,10/24/2017 13:22:13,56.7,56.7,10/24/2017 13:22:28,10/24/2017 13:22:27,53.09,53.1,53.09,53.09,10/24/2017 13:15:26,10/24/2017 13:15:25,10/24/2017 13:15:25,10/24/2017 13:15:25,52.93,52.93,10/24/2017 13:15:39,10/24/2017 13:15:38,55.3,55.3,55.3,55.3,55.19,55.19,0.935,0.933,0.935,0.937,0.936,0.937
10/24/2017 13:45:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.4,58.08,58.18,56.85,57.00,10/24/2017 13:38:05,10/24/2017 13:38:05,10/24/2017 13:38:06,10/24/2017 13:38:06,56.85,56.80,10/24/2017 13:38:05,10/24/2017 13:38:05,52.79,52.82,53.48,53.42,10/24/2017 13:39:15,10/24/2017 13:44:07,10/24/2017 13:44:32,10/24/2017 13:44:32,53.39,53.34,10/24/2017 13:44:32,10/24/2017 13:44:32,54.51,54.54,55.02,55.00,54.83,54.78,0.8710,0.8740,0.6950,0.7080,0.6220,0.6220,590,602,24OCT2017:13:30:09,8.3,10/24/2017 13:44:23,2.6,97,60.8000,5190,10/24/2017 13:32:36,5100,10/24/2017 13:30:04,5124,13.9,56.4,56.39,56.39,56.4,10/24/2017 13:38:09,10/24/2017 13:38:09,10/24/2017 13:38:09,10/24/2017 13:38:08,55.86,55.86,10/24/2017 13:38:24,10/24/2017 13:38:23,53.36,53.37,53.36,53.35,10/24/2017 13:44:39,10/24/2017 13:44:39,10/24/2017 13:44:39,10/24/2017 13:44:38,53.53,53.52,10/24/2017 13:44:57,10/24/2017 13:44:57,54.78,54.78,54.78,54.78,54.82,54.82,0.614,0.612,0.614,0.616,0.508,0.509
10/24/2017 14:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.2,57.30,57.34,56.73,56.72,10/24/2017 13:48:34,10/24/2017 13:48:34,10/24/2017 13:48:35,10/24/2017 13:48:35,56.33,56.28,10/24/2017 13:51:27,10/24/2017 13:51:27,52.26,52.31,53.36,53.30,10/24/2017 13:45:27,10/24/2017 13:45:26,10/24/2017 13:46:50,10/24/2017 13:46:51,52.79,52.74,10/24/2017 13:45:32,10/24/2017 13:45:32,54.12,54.16,54.49,54.48,54.44,54.39,0.9180,0.9210,0.5690,0.5890,0.6280,0.6280,569,583,24OCT2017:13:45:09,9.9,10/24/2017 13:51:16,4.1,100,58.0600,5160,10/24/2017 13:46:38,5100,10/24/2017 13:45:02,5123,13.8,56.31,56.3,56.31,56.32,10/24/2017 13:48:41,10/24/2017 13:48:41,10/24/2017 13:48:40,10/24/2017 13:48:40,55.5,55.5,10/24/2017 13:51:41,10/24/2017 13:51:41,53.27,53.27,53.27,53.27,10/24/2017 13:46:58,10/24/2017 13:46:58,10/24/2017 13:46:58,10/24/2017 13:46:57,53.12,53.12,10/24/2017 13:45:47,10/24/2017 13:45:47,54.32,54.32,54.32,54.32,54.41,54.41,0.588,0.586,0.588,0.59,0.514,0.513
10/24/2017 14:15:00,15min,Peter Sinks,UCC,270,54.7,56.8,53.3,58.38,58.43,57.23,57.18,10/24/2017 14:13:04,10/24/2017 14:13:04,10/24/2017 14:07:20,10/24/2017 14:07:20,57.23,57.18,10/24/2017 14:13:04,10/24/2017 14:13:04,52.71,52.82,53.13,53.10,10/24/2017 14:11:24,10/24/2017 14:04:12,10/24/2017 14:00:31,10/24/2017 14:00:31,53.39,53.34,10/24/2017 14:00:34,10/24/2017 14:00:34,54.54,54.58,55.04,55.04,54.83,54.78,1.1340,1.1220,0.9650,0.9710,0.9220,0.9220,541,556,24OCT2017:14:00:01,8.1,10/24/2017 14:12:14,2.8,108,61.5900,5160,10/24/2017 14:01:33,5100,10/24/2017 14:00:03,5127,13.8,56.9,56.9,56.91,56.92,10/24/2017 14:13:12,10/24/2017 14:13:11,10/24/2017 14:13:11,10/24/2017 14:13:11,56.71,56.71,10/24/2017 14:13:27,10/24/2017 14:13:26,53.1,53.1,53.1,53.09,10/24/2017 14:00:37,10/24/2017 14:00:37,10/24/2017 14:00:37,10/24/2017 14:00:37,53.5,53.5,10/24/2017 14:00:43,10/24/2017 14:00:42,54.78,54.78,54.78,54.78,54.78,54.78,0.904,0.902,0.904,0.905,0.85,0.85
10/24/2017 14:30:00,15min,Peter Sinks,UCC,270,54.4,56.8,53.2,57.96,57.99,57.07,57.17,10/24/2017 14:15:05,10/24/2017 14:15:05,10/24/2017 14:15:08,10/24/2017 14:15:08,57.31,57.25,10/24/2017 14:15:09,10/24/2017 14:15:09,52.77,52.71,53.17,53.15,10/24/2017 14:27:09,10/24/2017 14:27:08,10/24/2017 14:28:51,10/24/2017 14:28:51,53.09,53.04,10/24/2017 14:28:00,10/24/2017 14:28:00,54.21,54.24,54.53,54.52,54.53,54.48,0.9250,0.9440,0.6490,0.6600,0.7500,0.7510,513,527,24OCT2017:14:15:12,10.5,10/24/2017 14:21:33,4.1,93,51.0400,5190,10/24/2017 14:17:13,5100,10/24/2017 14:15:08,5126,13.8,57.11,57.1,57.12,57.13,10/24/2017 14:15:11,10/24/2017 14:15:11,10/24/2017 14:15:11,10/24/2017 14:15:11,56.56,56.56,10/24/2017 14:15:25,10/24/2017 14:15:24,53.23,53.23,53.23,53.22,10/24/2017 14:28:58,10/24/2017 14:28:57,10/24/2017 14:28:57,10/24/2017 14:28:57,53.25,53.24,10/24/2017 14:28:04,10/24/2017 14:28:03,54.4,54.4,54.4,54.4,54.53,54.53,0.691,0.689,0.69,0.692,0.679,0.679
10/24/2017 14:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.8,56.71,56.78,55.51,55.57,10/24/2017 14:37:19,10/24/2017 14:37:19,10/24/2017 14:37:20,10/24/2017 14:37:20,56.10,56.05,10/24/2017 14:37:20,10/24/2017 14:37:20,52.16,51.98,52.85,52.80,10/24/2017 14:35:14,10/24/2017 14:35:15,10/24/2017 14:34:36,10/24/2017 14:34:36,52.71,52.66,10/24/2017 14:35:16,10/24/2017 14:35:16,53.98,54.02,54.13,54.12,54.27,54.22,0.8830,0.8890,0.5680,0.5890,0.7030,0.7030,479,500,24OCT2017:14:30:07,11.0,10/24/2017 14:34:27,4.4,121,36.5400,5160,10/24/2017 14:30:01,5100,10/24/2017 14:30:43,5126,13.9,55.73,55.73,55.73,55.74,10/24/2017 14:37:31,10/24/2017 14:37:31,10/24/2017 14:37:31,10/24/2017 14:37:31,55.7,55.7,10/24/2017 14:37:42,10/24/2017 14:37:41,52.75,52.75,52.75,52.75,10/24/2017 14:35:23,10/24/2017 14:35:23,10/24/2017 14:35:22,10/24/2017 14:35:22,52.87,52.86,10/24/2017 14:35:42,10/24/2017 14:35:42,54.06,54.06,54.06,54.06,54.23,54.23,0.642,0.641,0.642,0.643,0.631,0.631
10/24/2017 15:00:00,15min,Peter Sinks,UCC,270,54.1,55.3,52.8,56.59,56.69,55.21,55.33,10/24/2017 14:57:19,10/24/2017 14:57:19,10/24/2017 14:55:34,10/24/2017 14:55:34,55.80,55.75,10/24/2017 14:57:20,10/24/2017 14:57:20,52.16,52.21,52.86,52.85,10/24/2017 14:46:33,10/24/2017 14:46:32,10/24/2017 14:46:36,10/24/2017 14:46:35,52.80,52.75,10/24/2017 14:46:34,10/24/2017 14:46:34,53.94,53.98,53.96,53.97,54.26,54.21,0.8300,0.8110,0.5550,0.5770,0.6040,0.6040,443,464,24OCT2017:14:45:07,10.5,10/24/2017 14:45:47,4.2,118,20.6100,5190,10/24/2017 14:46:52,5100,10/24/2017 14:45:02,5127,13.8,55.41,55.4,55.41,55.42,10/24/2017 14:57:27,10/24/2017 14:57:27,10/24/2017 14:57:27,10/24/2017 14:57:26,55.15,55.15,10/24/2017 14:52:16,10/24/2017 14:52:15,52.66,52.66,52.66,52.65,10/24/2017 14:46:39,10/24/2017 14:46:38,10/24/2017 14:46:38,10/24/2017 14:46:38,52.91,52.91,10/24/2017 14:47:01,10/24/2017 14:47:00,53.96,53.96,53.96,53.96,54.24,54.24,0.593,0.591,0.593,0.594,0.526,0.526
10/24/2017 15:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.3,56.55,56.57,55.45,55.55,10/24/2017 15:13:24,10/24/2017 15:13:24,10/24/2017 15:13:24,10/24/2017 15:13:24,56.02,55.97,10/24/2017 15:13:41,10/24/2017 15:13:41,52.69,52.83,53.08,53.03,10/24/2017 15:03:19,10/24/2017 15:12:10,10/24/2017 15:03:19,10/24/2017 15:03:19,53.40,53.34,10/24/2017 15:12:24,10/24/2017 15:12:24,53.99,54.04,54.01,54.01,54.30,54.25,0.7280,0.7040,0.4750,0.4940,0.5150,0.5150,406,425,24OCT2017:15:00:01,7.9,10/24/2017 15:05:09,5.0,125,15.2400,5160,10/24/2017 15:01:10,5100,10/24/2017 15:00:13,5127,13.8,55.48,55.48,55.48,55.49,10/24/2017 15:13:35,10/24/2017 15:13:34,10/24/2017 15:13:34,10/24/2017 15:13:34,55.42,55.42,10/24/2017 15:13:49,10/24/2017 15:13:49,53.1,53.1,53.1,53.1,10/24/2017 15:03:27,10/24/2017 15:03:27,10/24/2017 15:03:27,10/24/2017 15:03:26,53.48,53.48,10/24/2017 15:03:45,10/24/2017 15:03:44,54.01,54.01,54.01,54.01,54.26,54.26,0.512,0.51,0.512,0.513,0.437,0.437
10/24/2017 15:30:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.8,57.73,57.76,55.82,55.86,10/24/2017 15:25:02,10/24/2017 15:25:02,10/24/2017 15:25:03,10/24/2017 15:25:02,56.40,56.35,10/24/2017 15:25:02,10/24/2017 15:25:02,52.23,52.41,52.63,52.61,10/24/2017 15:28:42,10/24/2017 15:28:42,10/24/2017 15:28:42,10/24/2017 15:28:41,52.79,52.74,10/24/2017 15:28:42,10/24/2017 15:28:42,53.69,53.75,53.75,53.75,54.00,53.95,0.8450,0.8200,0.6170,0.6290,0.6790,0.6790,366,387,24OCT2017:15:15:15,7.7,10/24/2017 15:29:53,4.5,123,18.0200,5160,10/24/2017 15:15:19,5100,10/24/2017 15:15:03,5126,13.8,56.11,56.11,56.11,56.11,10/24/2017 15:25:12,10/24/2017 15:25:11,10/24/2017 15:25:11,10/24/2017 15:25:11,55.92,55.92,10/24/2017 15:25:25,10/24/2017 15:25:25,52.56,52.56,52.56,52.55,10/24/2017 15:28:47,10/24/2017 15:28:48,10/24/2017 15:28:47,10/24/2017 15:28:47,53.1,53.1,10/24/2017 15:28:58,10/24/2017 15:28:57,53.74,53.74,53.74,53.74,54,54,0.661,0.66,0.661,0.662,0.633,0.633
10/24/2017 15:45:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.6,55.89,55.96,54.94,54.93,10/24/2017 15:42:59,10/24/2017 15:42:59,10/24/2017 15:43:11,10/24/2017 15:43:10,55.35,55.30,10/24/2017 15:43:10,10/24/2017 15:43:10,52.06,52.14,52.53,52.48,10/24/2017 15:39:22,10/24/2017 15:39:21,10/24/2017 15:39:21,10/24/2017 15:39:22,52.49,52.44,10/24/2017 15:39:23,10/24/2017 15:39:23,53.31,53.37,53.37,53.36,53.60,53.54,0.7250,0.7040,0.5290,0.5310,0.5640,0.5640,324,346,24OCT2017:15:30:06,8.3,10/24/2017 15:35:28,4.4,124,18.8300,5160,10/24/2017 15:30:16,5100,10/24/2017 15:30:10,5128,13.8,55.05,55.04,55.05,55.05,10/24/2017 15:43:12,10/24/2017 15:43:11,10/24/2017 15:43:11,10/24/2017 15:43:11,54.85,54.85,10/24/2017 15:43:19,10/24/2017 15:43:18,52.47,52.47,52.46,52.46,10/24/2017 15:39:27,10/24/2017 15:39:27,10/24/2017 15:39:27,10/24/2017 15:39:27,52.68,52.68,10/24/2017 15:39:33,10/24/2017 15:39:33,53.35,53.35,53.35,53.35,53.56,53.56,0.559,0.559,0.56,0.561,0.509,0.509
10/24/2017 16:00:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.5,54.93,54.99,55.09,55.11,10/24/2017 15:50:41,10/24/2017 15:50:40,10/24/2017 15:50:58,10/24/2017 15:50:58,54.59,54.54,10/24/2017 15:50:43,10/24/2017 15:50:43,52.07,52.12,52.53,52.52,10/24/2017 15:56:27,10/24/2017 15:56:27,10/24/2017 15:57:27,10/24/2017 15:57:28,52.49,52.44,10/24/2017 15:57:28,10/24/2017 15:57:28,53.15,53.20,53.55,53.52,53.43,53.37,0.6240,0.6120,0.6510,0.6530,0.4910,0.4910,280,303,24OCT2017:15:45:01,7.0,10/24/2017 15:47:14,2.6,119,43.4300,5190,10/24/2017 15:57:34,5100,10/24/2017 15:45:05,5128,13.9,54.67,54.67,54.67,54.68,10/24/2017 15:52:20,10/24/2017 15:52:20,10/24/2017 15:52:20,10/24/2017 15:52:20,54.29,54.3,10/24/2017 15:51:01,10/24/2017 15:51:01,52.41,52.41,52.41,52.41,10/24/2017 15:57:31,10/24/2017 15:57:31,10/24/2017 15:57:31,10/24/2017 15:57:31,52.52,52.52,10/24/2017 15:57:57,10/24/2017 15:57:56,53.35,53.35,53.35,53.35,53.4,53.4,0.536,0.536,0.536,0.537,0.454,0.454
10/24/2017 16:15:00,15min,Peter Sinks,UCC,270,52.5,54.1,51.7,54.72,54.73,54.19,54.21,10/24/2017 16:00:04,10/24/2017 16:00:04,10/24/2017 16:00:04,10/24/2017 16:00:04,54.44,54.39,10/24/2017 16:00:04,10/24/2017 16:00:04,51.23,51.24,52.03,51.99,10/24/2017 16:08:50,10/24/2017 16:08:50,10/24/2017 16:11:42,10/24/2017 16:11:43,51.59,51.54,10/24/2017 16:08:52,10/24/2017 16:08:52,52.37,52.38,52.72,52.70,52.61,52.56,0.6120,0.6170,0.4150,0.4150,0.5670,0.5680,236,257,24OCT2017:16:00:01,6.8,10/24/2017 16:08:32,3.0,87,37.7400,5160,10/24/2017 16:00:01,5100,10/24/2017 16:00:10,5131,13.7,54.11,54.11,54.11,54.11,10/24/2017 16:00:09,10/24/2017 16:00:08,10/24/2017 16:00:08,10/24/2017 16:00:08,53.99,54,10/24/2017 16:00:13,10/24/2017 16:00:12,51.75,51.75,51.75,51.75,10/24/2017 16:11:54,10/24/2017 16:11:53,10/24/2017 16:11:53,10/24/2017 16:11:53,51.71,51.71,10/24/2017 16:09:16,10/24/2017 16:09:15,52.55,52.55,52.55,52.55,52.6,52.6,0.482,0.481,0.481,0.482,0.558,0.558
10/24/2017 16:30:00,15min,Peter Sinks,UCC,270,51.6,53.7,50.2,53.94,53.97,54.26,54.26,10/24/2017 16:15:26,10/24/2017 16:15:26,10/24/2017 16:15:29,10/24/2017 16:15:29,53.69,53.64,10/24/2017 16:15:37,10/24/2017 16:15:37,49.59,49.65,50.19,50.11,10/24/2017 16:27:29,10/24/2017 16:25:33,10/24/2017 16:27:28,10/24/2017 16:27:28,50.08,50.03,10/24/2017 16:27:34,10/24/2017 16:27:34,51.52,51.54,51.81,51.75,51.75,51.69,0.8220,0.8230,0.8620,0.8620,0.7820,0.7820,191,213,24OCT2017:16:15:13,6.1,10/24/2017 16:17:52,2.6,104,28.2700,5160,10/24/2017 16:15:23,5100,10/24/2017 16:15:10,5133,13.9,53.91,53.91,53.91,53.91,10/24/2017 16:15:36,10/24/2017 16:15:36,10/24/2017 16:15:36,10/24/2017 16:15:36,53.5,53.51,10/24/2017 16:15:53,10/24/2017 16:15:52,50.05,50.05,50.05,50.05,10/24/2017 16:27:34,10/24/2017 16:27:34,10/24/2017 16:27:34,10/24/2017 16:27:33,50.32,50.32,10/24/2017 16:27:52,10/24/2017 16:27:51,51.66,51.66,51.66,51.66,51.74,51.73,0.822,0.821,0.821,0.821,0.775,0.775
10/24/2017 16:45:00,15min,Peter Sinks,UCC,270,49.1,51.8,45.7,52.04,52.02,51.95,51.83,10/24/2017 16:34:23,10/24/2017 16:30:09,10/24/2017 16:30:01,10/24/2017 16:30:01,51.96,51.91,10/24/2017 16:30:09,10/24/2017 16:30:09,44.14,44.31,46.45,46.29,10/24/2017 16:41:45,10/24/2017 16:41:45,10/24/2017 16:37:58,10/24/2017 16:41:50,45.42,45.37,10/24/2017 16:42:05,10/24/2017 16:42:05,48.99,49.01,49.45,49.40,49.24,49.19,1.7550,1.7230,1.3750,1.3750,1.5940,1.5950,124,168,24OCT2017:16:30:01,6.4,10/24/2017 16:44:35,2.5,72,49.3100,5190,10/24/2017 16:33:13,5070,10/24/2017 16:44:59,5139,13.8,51.81,51.81,51.81,51.81,10/24/2017 16:30:01,10/24/2017 16:30:01,10/24/2017 16:30:01,10/24/2017 16:30:01,51.85,51.85,10/24/2017 16:30:10,10/24/2017 16:30:09,45.62,45.63,45.61,45.6,10/24/2017 16:41:56,10/24/2017 16:41:56,10/24/2017 16:41:56,10/24/2017 16:41:56,45.68,45.68,10/24/2017 16:42:17,10/24/2017 16:42:17,49.25,49.25,49.25,49.25,49.28,49.28,1.496,1.495,1.496,1.497,1.557,1.557
10/24/2017 17:00:00,15min,Peter Sinks,UCC,270,48.1,50.0,45.4,50.05,50.00,49.91,49.95,10/24/2017 16:54:17,10/24/2017 16:54:17,10/24/2017 16:53:47,10/24/2017 16:53:42,50.30,50.25,10/24/2017 16:53:59,10/24/2017 16:53:59,43.80,43.72,45.93,46.09,10/24/2017 16:51:31,10/24/2017 16:51:31,10/24/2017 16:51:36,10/24/2017 16:51:49,45.12,45.07,10/24/2017 16:51:38,10/24/2017 16:51:38,47.97,47.96,48.11,48.13,48.23,48.18,1.3130,1.3030,0.9560,0.9710,1.1800,1.1800,16,18,24OCT2017:16:45:01,7.0,10/24/2017 16:59:08,3.5,53,32.0900,5130,10/24/2017 16:45:02,4950,10/24/2017 16:59:41,5031,13.4,49.91,49.91,49.91,49.91,10/24/2017 16:54:03,10/24/2017 16:54:02,10/24/2017 16:54:02,10/24/2017 16:54:02,50.1,50.1,10/24/2017 16:54:23,10/24/2017 16:54:23,45.23,45.25,45.23,45.22,10/24/2017 16:51:44,10/24/2017 16:51:43,10/24/2017 16:51:43,10/24/2017 16:51:43,45.63,45.62,10/24/2017 16:51:58,10/24/2017 16:51:58,48.04,48.04,48.04,48.04,48.22,48.22,1.072,1.07,1.072,1.073,1.111,1.112
10/24/2017 17:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,46.0,49.40,49.34,49.14,49.19,10/24/2017 17:11:26,10/24/2017 17:11:15,10/24/2017 17:01:15,10/24/2017 17:01:15,49.48,49.43,10/24/2017 17:11:20,10/24/2017 17:11:20,44.95,44.98,45.86,45.73,10/24/2017 17:14:23,10/24/2017 17:14:19,10/24/2017 17:14:23,10/24/2017 17:14:23,46.10,46.04,10/24/2017 17:14:24,10/24/2017 17:14:24,48.18,48.17,48.23,48.25,48.44,48.38,0.8070,0.8090,0.6170,0.6300,0.6970,0.6970,12,14,24OCT2017:17:00:01,8.5,10/24/2017 17:10:45,3.9,38,23.7300,5010,10/24/2017 17:00:10,2490,10/24/2017 17:13:15,4657,13.2,49.13,49.13,49.13,49.13,10/24/2017 17:11:28,10/24/2017 17:11:28,10/24/2017 17:11:28,10/24/2017 17:11:27,49.32,49.32,10/24/2017 17:11:37,10/24/2017 17:11:34,45.65,45.66,45.65,45.64,10/24/2017 17:14:29,10/24/2017 17:14:29,10/24/2017 17:14:29,10/24/2017 17:14:29,46.37,46.36,10/24/2017 17:14:45,10/24/2017 17:14:44,48.21,48.21,48.21,48.21,48.41,48.41,0.668,0.667,0.668,0.669,0.643,0.644
10/24/2017 17:30:00,15min,Peter Sinks,UCC,270,42.2,47.6,38.8,47.80,47.84,47.65,47.67,10/24/2017 17:15:35,10/24/2017 17:15:35,10/24/2017 17:15:36,10/24/2017 17:15:35,47.90,47.85,10/24/2017 17:15:39,10/24/2017 17:15:39,37.08,37.04,38.69,38.79,10/24/2017 17:27:12,10/24/2017 17:27:12,10/24/2017 17:27:26,10/24/2017 17:27:25,38.51,38.46,10/24/2017 17:27:27,10/24/2017 17:27:27,42.03,42.02,42.33,42.33,42.31,42.26,2.4250,2.4030,2.0820,2.0830,2.1940,2.1940,7,9,24OCT2017:17:15:01,4.4,10/24/2017 17:29:20,1.4,163,65.6700,2550,10/24/2017 17:17:42,2490,10/24/2017 17:15:10,2521,13.2,47.67,47.67,47.67,47.67,10/24/2017 17:15:41,10/24/2017 17:15:41,10/24/2017 17:15:41,10/24/2017 17:15:41,47.54,47.54,10/24/2017 17:15:46,10/24/2017 17:15:45,38.59,38.6,38.59,38.58,10/24/2017 17:27:27,10/24/2017 17:27:26,10/24/2017 17:27:26,10/24/2017 17:27:26,38.98,38.98,10/24/2017 17:27:32,10/24/2017 17:27:32,42.23,42.22,42.22,42.22,42.37,42.37,2.18,2.177,2.177,2.178,2.197,2.195
10/24/2017 17:45:00,15min,Peter Sinks,UCC,270,39.8,43.4,35.9,44.96,44.82,43.34,43.54,10/24/2017 17:31:18,10/24/2017 17:31:17,10/24/2017 17:30:50,10/24/2017 17:31:18,43.62,43.56,10/24/2017 17:31:18,10/24/2017 17:31:18,34.37,34.45,36.55,36.35,10/24/2017 17:41:34,10/24/2017 17:41:34,10/24/2017 17:41:39,10/24/2017 17:41:38,35.74,35.69,10/24/2017 17:41:40,10/24/2017 17:41:40,39.70,39.65,39.67,39.69,39.87,39.82,2.0350,1.9920,1.5430,1.5710,1.8560,1.8560,3,5,24OCT2017:17:30:01,4.4,10/24/2017 17:30:04,1.0,256,73.8000,2550,10/24/2017 17:30:01,2490,10/24/2017 17:30:22,2516,13.1,43.6,43.6,43.6,43.61,10/24/2017 17:30:51,10/24/2017 17:30:51,10/24/2017 17:30:51,10/24/2017 17:30:50,43.27,43.27,10/24/2017 17:31:29,10/24/2017 17:31:29,35.74,35.75,35.74,35.73,10/24/2017 17:41:46,10/24/2017 17:41:45,10/24/2017 17:41:45,10/24/2017 17:41:45,35.99,35.98,10/24/2017 17:42:04,10/24/2017 17:42:04,39.7,39.7,39.69,39.69,39.88,39.88,1.727,1.725,1.726,1.727,1.823,1.823
10/24/2017 18:00:00,15min,Peter Sinks,UCC,270,35.3,39.2,32.6,40.07,39.99,39.33,39.25,10/24/2017 17:45:20,10/24/2017 17:45:20,10/24/2017 17:45:21,10/24/2017 17:45:21,39.49,39.44,10/24/2017 17:45:21,10/24/2017 17:45:21,31.28,31.39,33.10,33.23,10/24/2017 17:45:51,10/24/2017 17:45:51,10/24/2017 17:56:44,10/24/2017 17:58:50,32.29,32.24,10/24/2017 17:56:49,10/24/2017 17:56:49,35.17,35.15,35.55,35.59,35.38,35.33,2.1150,2.0860,1.6310,1.6100,1.9130,1.9120,0,1,24OCT2017:17:45:01,4.4,10/24/2017 17:48:21,1.1,344,25.0600,2550,10/24/2017 17:52:09,2490,10/24/2017 17:45:04,2510,13.1,39.15,39.15,39.15,39.16,10/24/2017 17:45:01,10/24/2017 17:45:24,10/24/2017 17:45:24,10/24/2017 17:45:24,39.22,39.22,10/24/2017 17:45:25,10/24/2017 17:45:24,32.62,32.63,32.62,32.61,10/24/2017 17:56:46,10/24/2017 17:56:46,10/24/2017 17:56:46,10/24/2017 17:56:46,32.5,32.5,10/24/2017 17:57:07,10/24/2017 17:57:06,35.41,35.41,35.41,35.41,35.44,35.44,1.795,1.793,1.794,1.794,1.9,1.899
10/24/2017 18:15:00,15min,Peter Sinks,UCC,270,32.6,35.4,30.0,36.33,36.17,34.94,34.86,10/24/2017 18:12:08,10/24/2017 18:12:08,10/24/2017 18:02:23,10/24/2017 18:02:25,35.89,35.83,10/24/2017 18:12:14,10/24/2017 18:12:14,28.59,28.66,30.24,30.19,10/24/2017 18:00:48,10/24/2017 18:00:48,10/24/2017 18:14:06,10/24/2017 18:14:06,29.60,29.54,10/24/2017 18:13:38,10/24/2017 18:13:38,32.59,32.55,32.74,32.78,32.71,32.66,1.8420,1.7870,0.9120,0.9450,1.5510,1.5500,0,0,24OCT2017:18:00:02,2.8,10/24/2017 18:14:19,0.9,348,59.8100,2520,10/24/2017 18:00:02,2490,10/24/2017 18:00:01,2506,13.1,35.28,35.28,35.28,35.28,10/24/2017 18:12:16,10/24/2017 18:12:15,10/24/2017 18:12:15,10/24/2017 18:12:15,35.42,35.42,10/24/2017 18:12:25,10/24/2017 18:12:24,30.12,30.12,30.12,30.11,10/24/2017 18:14:09,10/24/2017 18:14:09,10/24/2017 18:14:09,10/24/2017 18:14:09,29.82,29.82,10/24/2017 18:13:54,10/24/2017 18:13:53,32.68,32.68,32.68,32.68,32.72,32.72,1.272,1.27,1.272,1.274,1.486,1.486
10/24/2017 18:30:00,15min,Peter Sinks,UCC,270,31.5,33.1,29.1,34.77,34.63,32.33,32.23,10/24/2017 18:30:00,10/24/2017 18:30:00,10/24/2017 18:29:52,10/24/2017 18:29:53,33.94,33.89,10/24/2017 18:30:00,10/24/2017 18:30:00,28.17,28.22,29.35,29.29,10/24/2017 18:26:03,10/24/2017 18:26:03,10/24/2017 18:19:20,10/24/2017 18:19:19,29.07,29.02,10/24/2017 18:26:15,10/24/2017 18:26:15,31.48,31.43,31.26,31.25,31.50,31.45,1.2160,1.1830,0.6160,0.6080,0.9430,0.9420,-0,-0,24OCT2017:18:15:01,3.5,10/24/2017 18:23:30,1.4,334,56.4500,2520,10/24/2017 18:15:02,2490,10/24/2017 18:15:01,2503,13.0,33.18,33.2,33.2,33.21,10/24/2017 18:30:00,10/24/2017 18:30:00,10/24/2017 18:30:00,10/24/2017 18:30:00,32.98,33.01,10/24/2017 18:30:00,10/24/2017 18:30:00,29.04,29.05,29.04,29.03,10/24/2017 18:19:27,10/24/2017 18:19:26,10/24/2017 18:19:26,10/24/2017 18:19:26,29.23,29.23,10/24/2017 18:26:35,10/24/2017 18:26:35,31.34,31.34,31.34,31.34,31.45,31.45,0.814,0.813,0.815,0.817,0.852,0.853
10/24/2017 18:45:00,15min,Peter Sinks,UCC,270,30.2,34.4,27.4,35.54,35.35,33.58,33.38,10/24/2017 18:30:34,10/24/2017 18:30:33,10/24/2017 18:30:40,10/24/2017 18:30:40,34.99,34.93,10/24/2017 18:30:36,10/24/2017 18:30:36,26.46,26.55,27.79,27.77,10/24/2017 18:36:16,10/24/2017 18:36:16,10/24/2017 18:39:49,10/24/2017 18:39:47,27.27,27.22,10/24/2017 18:36:16,10/24/2017 18:36:16,30.23,30.18,30.15,30.13,30.31,30.26,2.0750,2.0260,1.5200,1.5030,1.9760,1.9750,-0,-0,24OCT2017:18:32:40,3.3,10/24/2017 18:44:05,0.9,282,68.7000,2520,10/24/2017 18:30:02,2490,10/24/2017 18:30:01,2499,13.0,34.2,34.19,34.2,34.21,10/24/2017 18:30:43,10/24/2017 18:30:43,10/24/2017 18:30:43,10/24/2017 18:30:43,34.64,34.64,10/24/2017 18:30:45,10/24/2017 18:30:45,27.33,27.34,27.33,27.33,10/24/2017 18:39:51,10/24/2017 18:39:50,10/24/2017 18:39:50,10/24/2017 18:39:50,27.37,27.37,10/24/2017 18:36:37,10/24/2017 18:36:36,30.2,30.2,30.2,30.2,30.34,30.34,1.76,1.758,1.758,1.759,1.982,1.981
10/24/2017 19:00:00,15min,Peter Sinks,UCC,270,29.1,31.4,26.4,32.06,31.91,30.63,30.74,10/24/2017 18:48:09,10/24/2017 18:48:09,10/24/2017 18:48:13,10/24/2017 18:48:10,31.69,31.64,10/24/2017 18:48:24,10/24/2017 18:48:24,25.05,25.11,27.01,27.03,10/24/2017 18:56:18,10/24/2017 18:56:18,10/24/2017 18:58:03,10/24/2017 18:58:02,26.08,26.03,10/24/2017 18:56:32,10/24/2017 18:56:32,29.08,29.02,28.97,29.01,29.09,29.04,1.5270,1.4850,1.0030,1.0150,1.3610,1.3600,-0,-0,24OCT2017:18:45:57,2.8,10/24/2017 18:45:01,0.6,162,56.6700,2520,10/24/2017 18:45:02,2490,10/24/2017 18:45:01,2495,13.0,31.22,31.22,31.22,31.22,10/24/2017 18:48:15,10/24/2017 18:48:15,10/24/2017 18:48:15,10/24/2017 18:48:15,31.55,31.55,10/24/2017 18:48:37,10/24/2017 18:48:36,26.49,26.5,26.49,26.48,10/24/2017 18:56:29,10/24/2017 18:56:29,10/24/2017 18:56:28,10/24/2017 18:56:28,26.27,26.27,10/24/2017 18:56:49,10/24/2017 18:56:48,29.04,29.04,29.04,29.03,29.09,29.09,1.207,1.206,1.207,1.208,1.324,1.324
10/24/2017 19:15:00,15min,Peter Sinks,UCC,270,27.8,30.6,24.0,31.10,31.01,30.58,30.52,10/24/2017 19:13:43,10/24/2017 19:13:43,10/24/2017 19:14:01,10/24/2017 19:14:01,30.73,30.68,10/24/2017 19:13:59,10/24/2017 19:13:59,22.79,22.88,24.61,24.87,10/24/2017 19:01:37,10/24/2017 19:01:37,10/24/2017 19:01:43,10/24/2017 19:01:44,23.69,23.64,10/24/2017 19:01:40,10/24/2017 19:01:40,27.81,27.76,27.54,27.58,27.81,27.75,1.8360,1.8000,1.3800,1.3440,1.7170,1.7170,-0,-0,24OCT2017:19:02:22,3.3,10/24/2017 19:02:58,1.7,343,73.0400,2520,10/24/2017 19:00:10,2460,10/24/2017 19:01:40,2491,13.0,30.62,30.61,30.61,30.62,10/24/2017 19:14:02,10/24/2017 19:14:01,10/24/2017 19:14:01,10/24/2017 19:14:01,30.5,30.5,10/24/2017 19:14:12,10/24/2017 19:14:12,23.96,23.97,23.96,23.95,10/24/2017 19:01:47,10/24/2017 19:01:47,10/24/2017 19:01:47,10/24/2017 19:01:47,23.97,23.97,10/24/2017 19:02:01,10/24/2017 19:02:01,27.68,27.68,27.68,27.68,27.78,27.78,1.553,1.552,1.553,1.553,1.693,1.693
10/24/2017 19:30:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.1,30.00,29.95,29.36,29.34,10/24/2017 19:17:16,10/24/2017 19:17:16,10/24/2017 19:15:35,10/24/2017 19:15:37,29.17,29.12,10/24/2017 19:17:17,10/24/2017 19:17:17,24.61,24.61,25.24,25.29,10/24/2017 19:29:34,10/24/2017 19:29:34,10/24/2017 19:29:36,10/24/2017 19:29:36,24.94,24.89,10/24/2017 19:29:33,10/24/2017 19:29:33,27.22,27.18,27.28,27.31,27.27,27.22,1.1300,1.1090,0.8250,0.8110,0.9850,0.9850,-0,-0,24OCT2017:19:15:21,2.6,10/24/2017 19:15:05,0.9,287,63.7700,2520,10/24/2017 19:15:01,2460,10/24/2017 19:17:41,2489,13.0,29.23,29.22,29.23,29.23,10/24/2017 19:15:39,10/24/2017 19:15:39,10/24/2017 19:15:39,10/24/2017 19:15:38,28.97,28.97,10/24/2017 19:17:44,10/24/2017 19:17:44,25.04,25.04,25.04,25.04,10/24/2017 19:29:39,10/24/2017 19:29:39,10/24/2017 19:29:39,10/24/2017 19:29:38,25.15,25.15,10/24/2017 19:29:54,10/24/2017 19:29:53,27.27,27.27,27.27,27.27,27.31,27.3,0.92,0.919,0.92,0.921,0.94,0.94
10/24/2017 19:45:00,15min,Peter Sinks,UCC,270,26.2,29.1,23.8,29.68,29.50,28.94,29.09,10/24/2017 19:39:56,10/24/2017 19:40:02,10/24/2017 19:40:01,10/24/2017 19:39:57,29.39,29.34,10/24/2017 19:39:56,10/24/2017 19:39:56,22.67,22.68,24.01,23.94,10/24/2017 19:33:41,10/24/2017 19:33:40,10/24/2017 19:33:43,10/24/2017 19:33:43,23.68,23.63,10/24/2017 19:33:47,10/24/2017 19:33:47,26.24,26.17,26.07,26.12,26.27,26.22,1.4580,1.4100,1.1610,1.1800,1.3210,1.3210,-0,-0,24OCT2017:19:30:01,3.5,10/24/2017 19:42:21,1.0,26,70.2600,2520,10/24/2017 19:40:52,2460,10/24/2017 19:30:06,2486,13.0,29.18,29.18,29.19,29.19,10/24/2017 19:40:06,10/24/2017 19:40:06,10/24/2017 19:40:06,10/24/2017 19:40:06,29.09,29.09,10/24/2017 19:40:17,10/24/2017 19:40:17,23.56,23.57,23.56,23.55,10/24/2017 19:33:50,10/24/2017 19:33:50,10/24/2017 19:33:50,10/24/2017 19:33:49,23.95,23.95,10/24/2017 19:34:07,10/24/2017 19:34:06,26.14,26.14,26.14,26.14,26.22,26.22,1.25,1.249,1.25,1.251,1.29,1.29
10/24/2017 20:00:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.3,29.08,28.97,28.61,28.61,10/24/2017 19:46:12,10/24/2017 19:46:12,10/24/2017 19:46:13,10/24/2017 19:46:35,28.66,28.61,10/24/2017 19:46:34,10/24/2017 19:46:34,24.29,24.29,25.37,25.36,10/24/2017 19:58:12,10/24/2017 19:58:12,10/24/2017 19:58:13,10/24/2017 19:58:12,25.09,25.04,10/24/2017 19:58:12,10/24/2017 19:58:12,27.05,26.99,26.99,27.02,27.09,27.04,0.9110,0.8890,0.6980,0.7020,0.7880,0.7880,-0,-0,24OCT2017:19:45:13,4.8,10/24/2017 19:47:22,1.8,224,66.9100,2490,10/24/2017 19:45:02,2460,10/24/2017 19:45:01,2484,13.0,28.65,28.65,28.65,28.65,10/24/2017 19:46:16,10/24/2017 19:46:16,10/24/2017 19:46:16,10/24/2017 19:46:16,28.49,28.49,10/24/2017 19:46:41,10/24/2017 19:46:41,25.22,25.23,25.22,25.22,10/24/2017 19:58:17,10/24/2017 19:58:16,10/24/2017 19:58:16,10/24/2017 19:58:16,25.43,25.43,10/24/2017 19:58:30,10/24/2017 19:58:29,27.02,27.02,27.02,27.02,27.07,27.07,0.756,0.755,0.756,0.756,0.761,0.761
10/24/2017 20:15:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.4,28.53,28.42,26.89,26.85,10/24/2017 20:08:17,10/24/2017 20:08:16,10/24/2017 20:09:38,10/24/2017 20:09:39,27.57,27.52,10/24/2017 20:08:20,10/24/2017 20:08:20,23.32,23.36,24.33,24.37,10/24/2017 20:00:37,10/24/2017 20:00:37,10/24/2017 20:14:35,10/24/2017 20:14:35,23.97,23.92,10/24/2017 20:00:37,10/24/2017 20:00:37,25.63,25.58,25.56,25.60,25.73,25.68,0.9920,0.9690,0.6000,0.5810,0.8530,0.8530,-0,-0,24OCT2017:20:00:01,4.2,10/24/2017 20:13:28,1.1,298,53.1500,2490,10/24/2017 20:00:02,2460,10/24/2017 20:00:01,2482,13.0,27.23,27.22,27.22,27.23,10/24/2017 20:08:26,10/24/2017 20:08:25,10/24/2017 20:08:25,10/24/2017 20:08:25,27.25,27.25,10/24/2017 20:09:15,10/24/2017 20:09:14,24.39,24.39,24.38,24.38,10/24/2017 20:14:43,10/24/2017 20:14:43,10/24/2017 20:14:43,10/24/2017 20:14:43,24.35,24.35,10/24/2017 20:00:58,10/24/2017 20:00:57,25.61,25.61,25.61,25.61,25.74,25.74,0.724,0.723,0.724,0.726,0.809,0.809
10/24/2017 20:30:00,15min,Peter Sinks,UCC,270,24.3,26.5,21.7,27.13,27.00,25.82,25.74,10/24/2017 20:23:02,10/24/2017 20:23:00,10/24/2017 20:23:00,10/24/2017 20:23:01,26.90,26.85,10/24/2017 20:23:05,10/24/2017 20:23:05,21.08,21.09,22.06,21.99,10/24/2017 20:29:13,10/24/2017 20:29:13,10/24/2017 20:30:00,10/24/2017 20:29:59,21.37,21.32,10/24/2017 20:29:20,10/24/2017 20:29:20,24.22,24.18,24.26,24.26,24.34,24.29,1.3910,1.3540,0.7740,0.7760,1.2180,1.2180,-0,-0,24OCT2017:20:15:02,3.5,10/24/2017 20:15:28,1.1,276,64.0600,2490,10/24/2017 20:15:02,2460,10/24/2017 20:15:01,2479,12.9,26.31,26.31,26.31,26.31,10/24/2017 20:23:10,10/24/2017 20:23:10,10/24/2017 20:23:10,10/24/2017 20:23:10,26.6,26.6,10/24/2017 20:23:22,10/24/2017 20:23:21,21.92,21.92,21.92,21.92,10/24/2017 20:29:22,10/24/2017 20:29:22,10/24/2017 20:29:21,10/24/2017 20:29:21,21.43,21.43,10/24/2017 20:29:39,10/24/2017 20:29:38,24.25,24.25,24.25,24.25,24.36,24.36,1.017,1.016,1.018,1.019,1.139,1.141
10/24/2017 20:45:00,15min,Peter Sinks,UCC,270,22.2,23.6,21.2,24.27,24.18,23.10,23.19,10/24/2017 20:33:00,10/24/2017 20:33:04,10/24/2017 20:39:30,10/24/2017 20:39:29,23.91,23.86,10/24/2017 20:33:09,10/24/2017 20:33:09,20.74,20.70,21.47,21.52,10/24/2017 20:42:07,10/24/2017 20:42:07,10/24/2017 20:43:03,10/24/2017 20:38:04,21.07,21.02,10/24/2017 20:42:22,10/24/2017 20:42:22,22.21,22.17,22.16,22.19,22.25,22.20,0.7840,0.7610,0.4280,0.4150,0.6530,0.6520,-0,-0,24OCT2017:20:30:01,2.4,10/24/2017 20:36:46,0.5,296,52.2500,2490,10/24/2017 20:30:02,2460,10/24/2017 20:30:01,2475,13.0,23.47,23.47,23.47,23.48,10/24/2017 20:33:18,10/24/2017 20:33:18,10/24/2017 20:33:18,10/24/2017 20:33:18,23.72,23.72,10/24/2017 20:33:28,10/24/2017 20:33:27,21.29,21.29,21.28,21.28,10/24/2017 20:42:20,10/24/2017 20:42:20,10/24/2017 20:42:20,10/24/2017 20:42:20,21.05,21.04,10/24/2017 20:42:51,10/24/2017 20:42:51,22.19,22.18,22.18,22.18,22.23,22.23,0.554,0.553,0.554,0.555,0.616,0.616
10/24/2017 21:00:00,15min,Peter Sinks,UCC,270,21.9,23.3,19.8,23.73,23.64,22.98,23.05,10/24/2017 20:47:15,10/24/2017 20:47:18,10/24/2017 20:58:02,10/24/2017 20:58:01,23.61,23.56,10/24/2017 20:47:26,10/24/2017 20:47:26,19.03,19.04,20.18,20.13,10/24/2017 20:58:51,10/24/2017 20:58:51,10/24/2017 20:58:57,10/24/2017 20:58:57,19.57,19.53,10/24/2017 20:59:12,10/24/2017 20:59:12,21.94,21.88,21.75,21.78,21.96,21.92,1.0230,0.9930,0.5160,0.5230,0.9010,0.9010,-0,-0,24OCT2017:20:45:01,2.2,10/24/2017 20:54:22,0.7,337,65.4600,2490,10/24/2017 20:45:01,2460,10/24/2017 20:45:02,2473,12.9,23.22,23.21,23.22,23.22,10/24/2017 20:58:04,10/24/2017 20:58:03,10/24/2017 20:58:03,10/24/2017 20:58:03,23.42,23.42,10/24/2017 20:47:41,10/24/2017 20:47:37,19.85,19.85,19.85,19.84,10/24/2017 20:59:03,10/24/2017 20:59:03,10/24/2017 20:59:03,10/24/2017 20:59:03,19.77,19.77,10/24/2017 20:59:21,10/24/2017 20:59:20,21.84,21.84,21.84,21.84,21.95,21.95,0.714,0.713,0.714,0.716,0.869,0.869
10/24/2017 21:15:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.9,23.21,23.10,22.33,22.31,10/24/2017 21:04:30,10/24/2017 21:04:30,10/24/2017 21:06:10,10/24/2017 21:06:10,23.09,23.04,10/24/2017 21:04:27,10/24/2017 21:04:27,19.62,19.58,19.87,19.93,10/24/2017 21:13:14,10/24/2017 21:13:14,10/24/2017 21:13:42,10/24/2017 21:13:42,19.72,19.68,10/24/2017 21:13:27,10/24/2017 21:13:27,21.25,21.19,21.15,21.18,21.28,21.23,0.8590,0.8370,0.5780,0.5540,0.7900,0.7900,-0,-0,24OCT2017:21:00:01,1.8,10/24/2017 21:00:30,0.5,351,33.3300,2490,10/24/2017 21:00:02,2460,10/24/2017 21:00:01,2470,12.9,22.49,22.49,22.49,22.48,10/24/2017 21:04:31,10/24/2017 21:04:31,10/24/2017 21:04:30,10/24/2017 21:04:30,22.94,22.94,10/24/2017 21:04:48,10/24/2017 21:04:47,19.85,19.85,19.85,19.85,10/24/2017 21:13:28,10/24/2017 21:13:28,10/24/2017 21:13:28,10/24/2017 21:13:27,19.86,19.86,10/24/2017 21:13:44,10/24/2017 21:13:44,21.2,21.2,21.2,21.2,21.26,21.26,0.676,0.676,0.676,0.677,0.771,0.771
10/24/2017 21:30:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.1,21.84,21.72,20.96,21.03,10/24/2017 21:28:20,10/24/2017 21:28:20,10/24/2017 21:17:29,10/24/2017 21:17:28,21.59,21.54,10/24/2017 21:16:12,10/24/2017 21:16:12,18.65,18.66,19.33,19.34,10/24/2017 21:20:50,10/24/2017 21:20:50,10/24/2017 21:22:08,10/24/2017 21:22:18,18.98,18.93,10/24/2017 21:21:13,10/24/2017 21:21:13,20.25,20.19,20.11,20.15,20.27,20.22,0.8190,0.7920,0.4910,0.4930,0.7230,0.7220,-0,-0,24OCT2017:21:15:01,1.3,10/24/2017 21:15:01,0.4,82,67.4000,2490,10/24/2017 21:15:04,2460,10/24/2017 21:15:01,2468,12.9,21.2,21.2,21.2,21.2,10/24/2017 21:16:18,10/24/2017 21:16:18,10/24/2017 21:16:18,10/24/2017 21:16:18,21.46,21.46,10/24/2017 21:16:22,10/24/2017 21:16:21,19.16,19.16,19.16,19.15,10/24/2017 21:22:10,10/24/2017 21:22:10,10/24/2017 21:22:10,10/24/2017 21:22:09,18.99,18.99,10/24/2017 21:22:13,10/24/2017 21:22:08,20.17,20.17,20.17,20.17,20.24,20.24,0.618,0.617,0.618,0.619,0.699,0.699
10/24/2017 21:45:00,15min,Peter Sinks,UCC,270,20.6,21.8,18.9,22.15,22.05,21.60,21.74,10/24/2017 21:39:32,10/24/2017 21:39:32,10/24/2017 21:40:02,10/24/2017 21:40:04,22.11,22.06,10/24/2017 21:39:32,10/24/2017 21:39:32,18.39,18.39,18.92,18.92,10/24/2017 21:36:12,10/24/2017 21:36:12,10/24/2017 21:36:29,10/24/2017 21:36:29,18.83,18.78,10/24/2017 21:36:29,10/24/2017 21:36:29,20.58,20.53,20.47,20.52,20.60,20.56,0.7640,0.7440,0.5430,0.5650,0.6560,0.6560,-0,-0,24OCT2017:21:30:01,2.4,10/24/2017 21:38:13,0.8,266,78.3200,2490,10/24/2017 21:30:04,2460,10/24/2017 21:30:01,2465,12.9,21.76,21.76,21.76,21.76,10/24/2017 21:40:09,10/24/2017 21:40:09,10/24/2017 21:40:09,10/24/2017 21:40:08,21.8,21.81,10/24/2017 21:39:45,10/24/2017 21:39:44,18.84,18.84,18.84,18.84,10/24/2017 21:36:35,10/24/2017 21:36:34,10/24/2017 21:36:34,10/24/2017 21:36:34,19.01,19.01,10/24/2017 21:36:49,10/24/2017 21:36:48,20.53,20.53,20.53,20.53,20.58,20.58,0.627,0.626,0.627,0.628,0.625,0.625
10/24/2017 22:00:00,15min,Peter Sinks,UCC,270,19.9,21.9,18.8,22.51,22.37,21.47,21.60,10/24/2017 21:47:50,10/24/2017 21:47:50,10/24/2017 21:47:53,10/24/2017 21:47:50,22.26,22.21,10/24/2017 21:47:54,10/24/2017 21:47:54,18.33,18.35,19.19,19.19,10/24/2017 21:52:38,10/24/2017 21:52:38,10/24/2017 21:54:32,10/24/2017 21:54:27,18.68,18.63,10/24/2017 21:49:08,10/24/2017 21:49:08,19.96,19.90,19.94,19.99,19.96,19.91,0.8540,0.8240,0.4610,0.4780,0.7090,0.7080,-0,-0,24OCT2017:21:45:01,2.0,10/24/2017 21:58:56,0.4,125,46.9500,2490,10/24/2017 21:45:01,2460,10/24/2017 21:45:02,2464,12.8,21.92,21.92,21.92,21.92,10/24/2017 21:47:56,10/24/2017 21:47:56,10/24/2017 21:47:56,10/24/2017 21:47:56,21.83,21.83,10/24/2017 21:48:03,10/24/2017 21:48:03,18.91,18.91,18.91,18.91,10/24/2017 21:54:34,10/24/2017 21:54:33,10/24/2017 21:54:33,10/24/2017 21:54:33,18.77,18.77,10/24/2017 21:49:28,10/24/2017 21:49:28,19.96,19.96,19.96,19.96,19.95,19.95,0.61,0.61,0.611,0.611,0.668,0.669
10/24/2017 22:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.7,21.42,21.33,20.70,20.69,10/24/2017 22:11:41,10/24/2017 22:11:41,10/24/2017 22:08:12,10/24/2017 22:08:12,21.07,21.02,10/24/2017 22:11:40,10/24/2017 22:11:40,18.23,18.22,19.02,18.97,10/24/2017 22:03:35,10/24/2017 22:03:35,10/24/2017 22:12:40,10/24/2017 22:12:38,18.53,18.48,10/24/2017 22:03:43,10/24/2017 22:03:43,20.00,19.94,19.85,19.88,19.96,19.91,0.6270,0.6040,0.3680,0.3750,0.5040,0.5040,-0,-0,24OCT2017:22:00:01,2.4,10/24/2017 22:01:04,1.2,325,75.6400,2490,10/24/2017 22:00:06,2460,10/24/2017 22:00:01,2462,12.9,20.73,20.73,20.73,20.73,10/24/2017 22:11:49,10/24/2017 22:11:49,10/24/2017 22:11:49,10/24/2017 22:11:49,20.77,20.77,10/24/2017 22:11:55,10/24/2017 22:11:54,18.72,18.72,18.72,18.72,10/24/2017 22:03:46,10/24/2017 22:03:46,10/24/2017 22:03:46,10/24/2017 22:03:46,18.7,18.7,10/24/2017 22:04:01,10/24/2017 22:04:00,19.91,19.91,19.91,19.91,19.93,19.93,0.458,0.458,0.458,0.459,0.476,0.476
10/24/2017 22:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.5,20.33,20.26,19.89,19.94,10/24/2017 22:27:19,10/24/2017 22:27:17,10/24/2017 22:15:05,10/24/2017 22:27:16,20.32,20.27,10/24/2017 22:27:17,10/24/2017 22:27:17,16.96,16.96,17.90,17.88,10/24/2017 22:28:30,10/24/2017 22:28:27,10/24/2017 22:28:35,10/24/2017 22:28:35,17.33,17.28,10/24/2017 22:28:35,10/24/2017 22:28:35,19.10,19.06,19.02,19.07,19.10,19.06,0.7250,0.7030,0.4360,0.4620,0.6690,0.6690,-0,-0,24OCT2017:22:15:02,2.0,10/24/2017 22:16:04,0.5,264,63.7800,2490,10/24/2017 22:15:04,2430,10/24/2017 22:15:03,2459,12.9,20.05,20.05,20.05,20.05,10/24/2017 22:27:23,10/24/2017 22:27:22,10/24/2017 22:27:22,10/24/2017 22:27:22,20.12,20.12,10/24/2017 22:27:25,10/24/2017 22:27:24,17.54,17.55,17.54,17.54,10/24/2017 22:28:40,10/24/2017 22:28:40,10/24/2017 22:28:40,10/24/2017 22:28:40,17.51,17.51,10/24/2017 22:28:59,10/24/2017 22:28:59,19.07,19.07,19.07,19.07,19.11,19.1,0.561,0.56,0.561,0.561,0.647,0.647
10/24/2017 22:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.5,19.66,19.59,19.05,19.11,10/24/2017 22:42:17,10/24/2017 22:42:19,10/24/2017 22:42:22,10/24/2017 22:42:22,19.50,19.45,10/24/2017 22:42:12,10/24/2017 22:42:12,16.98,16.96,17.92,17.94,10/24/2017 22:42:53,10/24/2017 22:42:54,10/24/2017 22:43:06,10/24/2017 22:43:06,17.33,17.28,10/24/2017 22:42:59,10/24/2017 22:42:59,18.70,18.64,18.50,18.54,18.66,18.62,0.5760,0.5590,0.2870,0.2910,0.4870,0.4870,-0,-0,24OCT2017:22:30:01,1.1,10/24/2017 22:30:08,0.1,5,22.1200,2490,10/24/2017 22:34:28,2430,10/24/2017 22:30:09,2458,12.9,19.28,19.28,19.28,19.29,10/24/2017 22:42:22,10/24/2017 22:42:22,10/24/2017 22:42:22,10/24/2017 22:42:22,19.34,19.34,10/24/2017 22:42:25,10/24/2017 22:42:24,17.56,17.56,17.56,17.56,10/24/2017 22:43:05,10/24/2017 22:43:05,10/24/2017 22:43:05,10/24/2017 22:43:04,17.46,17.46,10/24/2017 22:43:20,10/24/2017 22:43:19,18.59,18.59,18.59,18.59,18.63,18.63,0.404,0.403,0.404,0.404,0.457,0.457
10/24/2017 23:00:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.5,20.60,20.51,20.09,20.13,10/24/2017 22:52:00,10/24/2017 22:52:00,10/24/2017 22:52:03,10/24/2017 22:52:02,20.32,20.27,10/24/2017 22:52:03,10/24/2017 22:52:03,17.00,17.00,17.77,17.78,10/24/2017 22:55:27,10/24/2017 22:55:24,10/24/2017 22:59:49,10/24/2017 22:59:47,17.18,17.14,10/24/2017 22:55:40,10/24/2017 22:55:40,18.66,18.61,18.66,18.69,18.65,18.60,0.8830,0.8610,0.4830,0.4870,0.7980,0.7970,-0,-0,24OCT2017:22:45:01,2.8,10/24/2017 22:49:43,0.8,329,28.5300,2460,10/24/2017 22:45:01,2430,10/24/2017 22:45:04,2456,12.9,20.23,20.22,20.22,20.23,10/24/2017 22:52:08,10/24/2017 22:52:08,10/24/2017 22:52:08,10/24/2017 22:52:07,20.18,20.18,10/24/2017 22:46:34,10/24/2017 22:46:34,17.68,17.68,17.68,17.68,10/24/2017 22:59:55,10/24/2017 22:59:54,10/24/2017 22:59:54,10/24/2017 22:59:54,17.27,17.27,10/24/2017 22:56:02,10/24/2017 22:56:01,18.66,18.66,18.66,18.66,18.64,18.64,0.622,0.622,0.623,0.623,0.769,0.769
10/24/2017 23:15:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.3,19.74,19.65,19.32,19.30,10/24/2017 23:09:57,10/24/2017 23:09:57,10/24/2017 23:10:06,10/24/2017 23:10:07,19.57,19.52,10/24/2017 23:09:58,10/24/2017 23:09:58,16.71,16.71,17.45,17.55,10/24/2017 23:05:40,10/24/2017 23:05:39,10/24/2017 23:10:58,10/24/2017 23:10:58,17.18,17.14,10/24/2017 23:05:43,10/24/2017 23:05:43,18.44,18.38,18.27,18.31,18.37,18.32,0.6440,0.6230,0.3610,0.3450,0.5580,0.5570,-0,-0,24OCT2017:23:00:01,3.3,10/24/2017 23:10:46,1.3,275,71.4300,2460,10/24/2017 23:00:01,2430,10/24/2017 23:00:05,2454,12.9,19.42,19.41,19.42,19.42,10/24/2017 23:10:07,10/24/2017 23:10:07,10/24/2017 23:10:07,10/24/2017 23:10:07,19.38,19.38,10/24/2017 23:10:10,10/24/2017 23:10:10,17.32,17.32,17.32,17.32,10/24/2017 23:11:10,10/24/2017 23:11:09,10/24/2017 23:11:09,10/24/2017 23:11:09,17.23,17.23,10/24/2017 23:06:08,10/24/2017 23:06:07,18.34,18.34,18.34,18.34,18.32,18.32,0.467,0.466,0.467,0.467,0.538,0.538
10/24/2017 23:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.0,19.32,19.24,18.87,18.84,10/24/2017 23:20:44,10/24/2017 23:20:44,10/24/2017 23:15:10,10/24/2017 23:15:10,19.27,19.22,10/24/2017 23:20:56,10/24/2017 23:20:56,16.70,16.67,17.41,17.49,10/24/2017 23:29:14,10/24/2017 23:29:14,10/24/2017 23:29:41,10/24/2017 23:30:00,16.73,16.69,10/24/2017 23:29:17,10/24/2017 23:29:17,18.25,18.20,18.14,18.18,18.24,18.19,0.5890,0.5760,0.3190,0.3060,0.5430,0.5430,-0,-0,24OCT2017:23:15:01,2.2,10/24/2017 23:15:01,0.2,303,14.3500,2460,10/24/2017 23:15:02,2430,10/24/2017 23:15:01,2454,12.9,18.98,18.98,18.98,18.99,10/24/2017 23:15:07,10/24/2017 23:15:07,10/24/2017 23:15:07,10/24/2017 23:15:07,19.12,19.12,10/24/2017 23:21:14,10/24/2017 23:21:13,17.14,17.14,17.14,17.14,10/24/2017 23:29:22,10/24/2017 23:29:21,10/24/2017 23:29:21,10/24/2017 23:29:21,16.79,16.79,10/24/2017 23:29:38,10/24/2017 23:29:37,18.21,18.21,18.2,18.2,18.24,18.24,0.432,0.432,0.432,0.432,0.517,0.517
10/24/2017 23:45:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.4,18.66,18.57,17.78,17.84,10/24/2017 23:35:23,10/24/2017 23:35:23,10/24/2017 23:35:23,10/24/2017 23:35:17,18.53,18.48,10/24/2017 23:35:43,10/24/2017 23:35:43,15.52,15.51,16.46,16.44,10/24/2017 23:36:59,10/24/2017 23:36:59,10/24/2017 23:37:00,10/24/2017 23:36:59,16.13,16.09,10/24/2017 23:37:00,10/24/2017 23:37:00,17.31,17.25,17.11,17.16,17.26,17.21,0.5870,0.5720,0.2890,0.3000,0.5000,0.5000,-0,-0,24OCT2017:23:30:01,0.2,10/24/2017 23:44:32,0.0,295,0.0020,2460,10/24/2017 23:30:01,2430,10/24/2017 23:30:03,2451,12.7,18.18,18.18,18.18,18.18,10/24/2017 23:35:31,10/24/2017 23:35:31,10/24/2017 23:35:31,10/24/2017 23:35:30,18.4,18.4,10/24/2017 23:35:55,10/24/2017 23:35:54,16.37,16.37,16.37,16.36,10/24/2017 23:37:06,10/24/2017 23:37:06,10/24/2017 23:37:06,10/24/2017 23:37:06,16.47,16.47,10/24/2017 23:37:14,10/24/2017 23:37:11,17.21,17.21,17.21,17.21,17.23,17.23,0.396,0.396,0.396,0.397,0.474,0.474
10/25/2017 00:00:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.7,18.36,18.26,17.65,17.68,10/24/2017 23:54:01,10/24/2017 23:54:00,10/24/2017 23:54:20,10/24/2017 23:54:20,18.23,18.18,10/24/2017 23:53:54,10/24/2017 23:53:54,15.08,15.11,16.06,15.98,10/24/2017 23:55:45,10/24/2017 23:55:44,10/24/2017 23:55:52,10/24/2017 23:55:52,15.54,15.49,10/24/2017 23:55:57,10/24/2017 23:55:57,17.08,17.02,16.81,16.86,17.03,16.98,0.6540,0.6330,0.3260,0.3320,0.5710,0.5710,-0,-0,24OCT2017:23:45:01,0.0,10/24/2017 23:45:01,0.0,0,0.0000,2460,10/24/2017 23:45:01,2430,10/24/2017 23:45:03,2449,12.7,17.92,17.92,17.92,17.92,10/24/2017 23:54:21,10/24/2017 23:54:21,10/24/2017 23:54:21,10/24/2017 23:54:21,18.07,18.07,10/24/2017 23:54:23,10/24/2017 23:54:23,15.68,15.69,15.68,15.68,10/24/2017 23:55:57,10/24/2017 23:55:57,10/24/2017 23:55:56,10/24/2017 23:55:56,15.79,15.79,10/24/2017 23:56:13,10/24/2017 23:56:12,16.94,16.94,16.94,16.94,17.02,17.02,0.462,0.462,0.462,0.463,0.548,0.548
10/25/2017 00:15:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.7,18.41,18.30,17.68,17.81,10/25/2017 00:02:16,10/25/2017 00:02:13,10/25/2017 00:08:42,10/25/2017 00:08:41,18.23,18.18,10/25/2017 00:02:17,10/25/2017 00:02:17,15.12,15.11,16.10,16.12,10/25/2017 00:09:57,10/25/2017 00:09:57,10/25/2017 00:11:00,10/25/2017 00:10:56,15.54,15.49,10/25/2017 00:10:26,10/25/2017 00:10:26,16.95,16.89,16.79,16.83,16.89,16.84,0.7320,0.7100,0.3980,0.4120,0.6610,0.6610,-0,-0,25OCT2017:00:00:01,1.3,10/25/2017 00:03:33,0.4,240,59.4200,2460,10/25/2017 00:00:01,2430,10/25/2017 00:00:02,2446,12.7,17.93,17.93,17.93,17.93,10/25/2017 00:08:46,10/25/2017 00:08:45,10/25/2017 00:08:45,10/25/2017 00:08:45,17.98,17.98,10/25/2017 00:02:31,10/25/2017 00:02:31,15.91,15.92,15.91,15.91,10/25/2017 00:10:45,10/25/2017 00:10:45,10/25/2017 00:10:45,10/25/2017 00:10:45,15.54,15.54,10/25/2017 00:10:56,10/25/2017 00:10:55,16.86,16.86,16.86,16.86,16.86,16.86,0.533,0.532,0.533,0.534,0.64,0.64
10/25/2017 00:30:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.5,18.56,18.46,17.97,18.07,10/25/2017 00:28:54,10/25/2017 00:28:54,10/25/2017 00:29:01,10/25/2017 00:29:08,18.38,18.34,10/25/2017 00:29:08,10/25/2017 00:29:08,15.08,15.07,15.71,15.75,10/25/2017 00:24:58,10/25/2017 00:24:58,10/25/2017 00:25:12,10/25/2017 00:25:12,15.39,15.35,10/25/2017 00:25:05,10/25/2017 00:25:05,17.07,17.01,16.88,16.92,17.03,16.98,0.7790,0.7570,0.4870,0.4940,0.6640,0.6630,-0,-0,25OCT2017:00:15:01,1.5,10/25/2017 00:26:02,0.3,229,26.7800,2460,10/25/2017 00:15:02,2430,10/25/2017 00:15:01,2443,12.7,18.23,18.23,18.23,18.23,10/25/2017 00:29:09,10/25/2017 00:29:09,10/25/2017 00:29:08,10/25/2017 00:29:08,18.23,18.23,10/25/2017 00:29:24,10/25/2017 00:29:23,15.53,15.53,15.53,15.52,10/25/2017 00:25:13,10/25/2017 00:25:13,10/25/2017 00:25:13,10/25/2017 00:25:12,15.51,15.51,10/25/2017 00:25:34,10/25/2017 00:25:34,16.98,16.98,16.98,16.98,17.02,17.01,0.59,0.589,0.59,0.591,0.631,0.632
10/25/2017 00:45:00,15min,Peter Sinks,UCC,270,17.0,18.4,15.7,18.58,18.48,18.04,18.19,10/25/2017 00:37:37,10/25/2017 00:37:37,10/25/2017 00:42:11,10/25/2017 00:42:06,18.53,18.49,10/25/2017 00:38:09,10/25/2017 00:38:09,15.33,15.28,15.81,15.83,10/25/2017 00:30:02,10/25/2017 00:30:02,10/25/2017 00:31:46,10/25/2017 00:31:44,15.54,15.50,10/25/2017 00:30:11,10/25/2017 00:30:11,17.10,17.04,17.00,17.05,17.03,16.98,0.8750,0.8470,0.5570,0.5670,0.8070,0.8060,-0,-0,25OCT2017:00:30:01,1.5,10/25/2017 00:31:20,0.3,39,37.5600,2460,10/25/2017 00:30:02,2430,10/25/2017 00:30:01,2441,12.8,18.27,18.26,18.27,18.27,10/25/2017 00:42:13,10/25/2017 00:42:13,10/25/2017 00:42:13,10/25/2017 00:42:13,18.45,18.45,10/25/2017 00:37:59,10/25/2017 00:37:59,15.73,15.74,15.73,15.73,10/25/2017 00:31:48,10/25/2017 00:31:48,10/25/2017 00:31:48,10/25/2017 00:31:48,15.62,15.62,10/25/2017 00:30:44,10/25/2017 00:30:43,17.04,17.04,17.04,17.04,17,17,0.692,0.691,0.691,0.692,0.789,0.789
10/25/2017 01:00:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.8,18.48,18.40,17.68,17.72,10/25/2017 00:47:04,10/25/2017 00:47:05,10/25/2017 00:46:19,10/25/2017 00:46:14,18.38,18.34,10/25/2017 00:47:14,10/25/2017 00:47:14,15.27,15.26,15.92,16.02,10/25/2017 00:59:56,10/25/2017 00:59:56,10/25/2017 01:00:00,10/25/2017 01:00:00,15.54,15.50,10/25/2017 00:59:54,10/25/2017 00:59:54,17.01,16.95,16.87,16.93,16.98,16.93,0.7290,0.7070,0.3760,0.3780,0.6260,0.6260,-0,-0,25OCT2017:00:45:01,1.3,10/25/2017 00:49:59,0.1,205,50.2900,2460,10/25/2017 00:45:02,2430,10/25/2017 00:45:01,2439,12.8,18.04,18.04,18.04,18.04,10/25/2017 00:47:16,10/25/2017 00:47:16,10/25/2017 00:47:16,10/25/2017 00:47:15,18.27,18.27,10/25/2017 00:47:22,10/25/2017 00:47:21,15.8,15.79,15.79,15.78,10/25/2017 01:00:00,10/25/2017 01:00:00,10/25/2017 01:00:00,10/25/2017 01:00:00,15.84,15.83,10/25/2017 01:00:00,10/25/2017 01:00:00,16.95,16.95,16.95,16.95,16.98,16.98,0.511,0.511,0.512,0.513,0.578,0.579
10/25/2017 01:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.1,16.83,16.75,16.29,16.32,10/25/2017 01:04:06,10/25/2017 01:04:04,10/25/2017 01:04:20,10/25/2017 01:04:19,16.74,16.69,10/25/2017 01:05:54,10/25/2017 01:05:54,14.64,14.63,15.48,15.54,10/25/2017 01:08:51,10/25/2017 01:08:51,10/25/2017 01:11:02,10/25/2017 01:11:02,14.80,14.75,10/25/2017 01:08:54,10/25/2017 01:08:54,16.07,16.02,15.90,15.96,16.00,15.96,0.4900,0.4750,0.2600,0.2580,0.4560,0.4560,-0,-0,25OCT2017:01:14:27,0.0,10/25/2017 01:00:01,0.0,0,0.0000,2460,10/25/2017 01:00:01,2430,10/25/2017 01:00:02,2438,12.8,16.52,16.52,16.52,16.52,10/25/2017 01:04:20,10/25/2017 01:04:18,10/25/2017 01:04:20,10/25/2017 01:04:19,16.65,16.65,10/25/2017 01:04:26,10/25/2017 01:04:25,15.21,15.21,15.21,15.21,10/25/2017 01:09:01,10/25/2017 01:09:01,10/25/2017 01:09:01,10/25/2017 01:09:01,14.99,14.99,10/25/2017 01:09:12,10/25/2017 01:09:11,15.98,15.99,15.99,15.98,15.97,15.97,0.33,0.33,0.33,0.33,0.439,0.439
10/25/2017 01:30:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.8,17.38,17.29,16.64,16.72,10/25/2017 01:15:49,10/25/2017 01:15:48,10/25/2017 01:16:55,10/25/2017 01:16:50,17.06,17.01,10/25/2017 01:17:11,10/25/2017 01:17:11,14.43,14.42,14.98,15.00,10/25/2017 01:18:57,10/25/2017 01:18:57,10/25/2017 01:29:05,10/25/2017 01:18:58,14.67,14.63,10/25/2017 01:27:18,10/25/2017 01:27:18,15.86,15.80,15.57,15.62,15.83,15.79,0.7190,0.7010,0.4130,0.4170,0.6700,0.6700,-0,-0,25OCT2017:01:19:22,0.0,10/25/2017 01:15:01,0.0,0,0.0000,2460,10/25/2017 01:15:01,2430,10/25/2017 01:15:02,2437,12.8,16.88,16.88,16.88,16.88,10/25/2017 01:17:00,10/25/2017 01:16:59,10/25/2017 01:16:59,10/25/2017 01:16:59,16.95,16.95,10/25/2017 01:16:50,10/25/2017 01:16:49,14.86,14.86,14.86,14.86,10/25/2017 01:19:00,10/25/2017 01:18:59,10/25/2017 01:18:59,10/25/2017 01:18:59,14.78,14.78,10/25/2017 01:27:37,10/25/2017 01:27:36,15.72,15.72,15.72,15.72,15.83,15.83,0.538,0.538,0.538,0.538,0.655,0.655
10/25/2017 01:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.1,16.21,16.15,15.44,15.46,10/25/2017 01:33:19,10/25/2017 01:33:19,10/25/2017 01:33:24,10/25/2017 01:33:26,16.02,15.97,10/25/2017 01:33:23,10/25/2017 01:33:23,13.78,13.76,14.36,14.39,10/25/2017 01:38:47,10/25/2017 01:38:47,10/25/2017 01:39:33,10/25/2017 01:39:31,13.93,13.89,10/25/2017 01:38:48,10/25/2017 01:38:48,15.16,15.10,14.87,14.92,15.13,15.09,0.5010,0.4870,0.2220,0.2170,0.4580,0.4580,-0,-0,25OCT2017:01:40:47,0.0,10/25/2017 01:30:01,0.0,0,0.0000,2460,10/25/2017 01:30:04,2430,10/25/2017 01:30:01,2435,12.8,15.76,15.76,15.76,15.76,10/25/2017 01:33:24,10/25/2017 01:33:24,10/25/2017 01:33:24,10/25/2017 01:33:24,15.85,15.85,10/25/2017 01:33:30,10/25/2017 01:33:29,14.2,14.2,14.2,14.2,10/25/2017 01:39:00,10/25/2017 01:38:59,10/25/2017 01:38:59,10/25/2017 01:38:59,13.97,13.97,10/25/2017 01:39:20,10/25/2017 01:39:19,15.02,15.02,15.02,15.02,15.12,15.12,0.323,0.323,0.323,0.324,0.435,0.435
10/25/2017 02:00:00,15min,Peter Sinks,UCC,270,15.5,15.9,14.5,16.40,16.31,15.38,15.44,10/25/2017 01:52:23,10/25/2017 01:52:23,10/25/2017 01:57:54,10/25/2017 01:57:53,16.18,16.13,10/25/2017 01:52:18,10/25/2017 01:52:18,14.31,14.27,14.50,14.55,10/25/2017 01:45:47,10/25/2017 01:45:47,10/25/2017 01:46:05,10/25/2017 01:46:06,14.38,14.34,10/25/2017 01:46:02,10/25/2017 01:46:02,15.51,15.44,15.05,15.09,15.45,15.41,0.3970,0.3850,0.2180,0.2130,0.3690,0.3680,-0,-0,25OCT2017:01:45:01,0.0,10/25/2017 01:45:01,0.0,0,0.0000,2460,10/25/2017 01:45:03,2430,10/25/2017 01:45:01,2433,12.8,15.77,15.77,15.77,15.77,10/25/2017 01:52:31,10/25/2017 01:52:30,10/25/2017 01:52:30,10/25/2017 01:52:30,16.1,16.1,10/25/2017 01:52:48,10/25/2017 01:52:47,14.45,14.45,14.45,14.45,10/25/2017 01:45:58,10/25/2017 01:45:57,10/25/2017 01:45:57,10/25/2017 01:45:57,14.48,14.48,10/25/2017 01:46:04,10/25/2017 01:46:04,15.27,15.27,15.27,15.27,15.41,15.41,0.282,0.282,0.282,0.282,0.36,0.36
10/25/2017 02:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.1,16.05,15.95,15.30,15.50,10/25/2017 02:13:39,10/25/2017 02:13:38,10/25/2017 02:13:54,10/25/2017 02:13:56,15.91,15.86,10/25/2017 02:13:56,10/25/2017 02:13:56,14.06,14.01,14.21,14.25,10/25/2017 02:11:34,10/25/2017 02:10:53,10/25/2017 02:11:29,10/25/2017 02:11:40,14.11,14.07,10/25/2017 02:11:34,10/25/2017 02:11:34,15.05,14.99,14.72,14.79,15.03,14.98,0.4820,0.4670,0.2920,0.3050,0.4480,0.4480,-0,-0,25OCT2017:02:00:55,1.3,10/25/2017 02:14:13,0.1,195,25.2300,2460,10/25/2017 02:00:06,2400,10/25/2017 02:12:09,2432,12.8,15.68,15.68,15.68,15.68,10/25/2017 02:13:59,10/25/2017 02:13:59,10/25/2017 02:13:59,10/25/2017 02:13:59,15.79,15.79,10/25/2017 02:14:25,10/25/2017 02:14:25,14.16,14.16,14.16,14.16,10/25/2017 02:11:39,10/25/2017 02:11:39,10/25/2017 02:11:39,10/25/2017 02:11:39,14.13,14.13,10/25/2017 02:11:37,10/25/2017 02:11:37,14.89,14.89,14.89,14.89,15,15,0.37,0.37,0.37,0.37,0.435,0.435
10/25/2017 02:30:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.3,15.65,15.58,15.05,15.13,10/25/2017 02:19:48,10/25/2017 02:19:49,10/25/2017 02:15:01,10/25/2017 02:15:01,15.61,15.56,10/25/2017 02:21:19,10/25/2017 02:21:19,13.91,13.88,14.37,14.41,10/25/2017 02:15:20,10/25/2017 02:15:20,10/25/2017 02:15:24,10/25/2017 02:15:23,14.26,14.22,10/25/2017 02:15:23,10/25/2017 02:15:23,15.01,14.95,14.65,14.70,15.00,14.95,0.3870,0.3740,0.1170,0.1120,0.3310,0.3310,-0,-0,25OCT2017:02:20:07,2.2,10/25/2017 02:26:56,0.2,356,21.6500,2460,10/25/2017 02:19:26,2400,10/25/2017 02:16:07,2430,12.7,15.36,15.35,15.35,15.35,10/25/2017 02:15:01,10/25/2017 02:15:01,10/25/2017 02:15:01,10/25/2017 02:15:01,15.59,15.59,10/25/2017 02:15:01,10/25/2017 02:21:50,14.24,14.25,14.24,14.24,10/25/2017 02:15:32,10/25/2017 02:15:31,10/25/2017 02:15:31,10/25/2017 02:15:31,14.38,14.38,10/25/2017 02:15:46,10/25/2017 02:15:45,14.83,14.83,14.83,14.83,14.98,14.98,0.218,0.217,0.217,0.218,0.305,0.304
10/25/2017 02:45:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.1,16.11,16.04,15.01,15.05,10/25/2017 02:31:59,10/25/2017 02:31:59,10/25/2017 02:33:41,10/25/2017 02:32:03,15.91,15.86,10/25/2017 02:32:04,10/25/2017 02:32:04,13.89,13.85,14.06,14.12,10/25/2017 02:37:58,10/25/2017 02:37:58,10/25/2017 02:41:54,10/25/2017 02:41:53,13.97,13.93,10/25/2017 02:37:54,10/25/2017 02:37:54,14.89,14.83,14.46,14.52,14.87,14.83,0.4580,0.4440,0.2410,0.2330,0.4190,0.4180,-0,-0,25OCT2017:02:42:00,0.0,10/25/2017 02:30:01,0.0,0,0.0000,2460,10/25/2017 02:30:13,2400,10/25/2017 02:30:05,2429,12.8,15.45,15.45,15.45,15.46,10/25/2017 02:32:08,10/25/2017 02:32:07,10/25/2017 02:32:07,10/25/2017 02:32:07,15.71,15.71,10/25/2017 02:32:15,10/25/2017 02:32:14,14.21,14.21,14.21,14.21,10/25/2017 02:38:05,10/25/2017 02:38:03,10/25/2017 02:38:03,10/25/2017 02:38:04,14.02,14.02,10/25/2017 02:38:21,10/25/2017 02:38:20,14.68,14.68,14.68,14.68,14.86,14.86,0.303,0.303,0.303,0.303,0.404,0.404
10/25/2017 03:00:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.1,16.32,16.22,15.45,15.42,10/25/2017 02:50:05,10/25/2017 02:50:05,10/25/2017 02:48:54,10/25/2017 02:48:52,16.20,16.16,10/25/2017 02:50:09,10/25/2017 02:50:09,13.68,13.66,14.16,14.23,10/25/2017 02:53:58,10/25/2017 02:53:58,10/25/2017 02:45:59,10/25/2017 02:45:58,13.97,13.92,10/25/2017 02:53:57,10/25/2017 02:53:57,15.07,15.00,14.74,14.78,15.04,15.00,0.5960,0.5790,0.3140,0.3000,0.5120,0.5120,-0,-0,25OCT2017:02:58:04,0.7,10/25/2017 02:47:38,0.0,282,0.3020,2460,10/25/2017 02:45:11,2400,10/25/2017 02:45:28,2428,12.8,15.72,15.72,15.72,15.73,10/25/2017 02:49:00,10/25/2017 02:48:59,10/25/2017 02:48:59,10/25/2017 02:48:59,16.12,16.12,10/25/2017 02:50:24,10/25/2017 02:50:24,14.03,14.03,14.03,14.03,10/25/2017 02:54:02,10/25/2017 02:54:02,10/25/2017 02:54:01,10/25/2017 02:54:01,14.23,14.23,10/25/2017 02:54:14,10/25/2017 02:54:13,14.9,14.9,14.9,14.9,15.03,15.03,0.415,0.414,0.415,0.415,0.479,0.48
10/25/2017 03:15:00,15min,Peter Sinks,UCC,270,14.4,15.6,13.6,16.11,16.01,15.34,15.32,10/25/2017 03:04:45,10/25/2017 03:04:44,10/25/2017 03:04:47,10/25/2017 03:04:46,15.76,15.71,10/25/2017 03:04:46,10/25/2017 03:04:46,13.15,13.15,13.83,13.80,10/25/2017 03:05:45,10/25/2017 03:05:44,10/25/2017 03:05:54,10/25/2017 03:05:55,13.37,13.33,10/25/2017 03:07:30,10/25/2017 03:07:30,14.48,14.42,14.40,14.46,14.44,14.39,0.6760,0.6590,0.3660,0.3540,0.6010,0.6010,-0,-0,25OCT2017:03:06:42,1.3,10/25/2017 03:03:30,0.3,325,24.1800,2430,10/25/2017 03:00:01,2400,10/25/2017 03:00:05,2425,12.8,15.54,15.54,15.54,15.55,10/25/2017 03:04:53,10/25/2017 03:04:53,10/25/2017 03:04:53,10/25/2017 03:04:52,15.64,15.64,10/25/2017 03:05:15,10/25/2017 03:05:14,13.63,13.63,13.63,13.63,10/25/2017 03:05:56,10/25/2017 03:05:55,10/25/2017 03:05:55,10/25/2017 03:05:55,13.47,13.47,10/25/2017 03:07:49,10/25/2017 03:07:49,14.44,14.44,14.44,14.44,14.4,14.4,0.488,0.487,0.488,0.489,0.568,0.569
10/25/2017 03:30:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.5,15.22,15.16,14.67,14.73,10/25/2017 03:15:01,10/25/2017 03:15:13,10/25/2017 03:15:02,10/25/2017 03:15:01,15.16,15.12,10/25/2017 03:15:37,10/25/2017 03:15:37,13.26,13.24,13.56,13.61,10/25/2017 03:19:34,10/25/2017 03:19:32,10/25/2017 03:25:25,10/25/2017 03:25:20,13.37,13.33,10/25/2017 03:19:40,10/25/2017 03:19:40,14.33,14.27,13.99,14.04,14.30,14.25,0.4140,0.4040,0.2820,0.2770,0.3870,0.3870,-0,-0,25OCT2017:03:15:23,0.0,10/25/2017 03:15:01,0.0,0,0.0000,2460,10/25/2017 03:23:19,2400,10/25/2017 03:15:07,2425,12.8,14.93,14.93,14.93,14.93,10/25/2017 03:15:12,10/25/2017 03:15:11,10/25/2017 03:15:11,10/25/2017 03:15:11,15.06,15.06,10/25/2017 03:15:01,10/25/2017 03:15:01,13.63,13.63,13.63,13.63,10/25/2017 03:25:28,10/25/2017 03:25:28,10/25/2017 03:25:28,10/25/2017 03:25:28,13.44,13.44,10/25/2017 03:19:57,10/25/2017 03:19:57,14.16,14.16,14.16,14.16,14.28,14.28,0.3,0.3,0.3,0.3,0.384,0.383
10/25/2017 03:45:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,15.01,14.92,14.31,14.31,10/25/2017 03:32:41,10/25/2017 03:32:41,10/25/2017 03:39:07,10/25/2017 03:39:07,14.74,14.69,10/25/2017 03:39:05,10/25/2017 03:39:05,13.23,13.20,13.40,13.49,10/25/2017 03:37:39,10/25/2017 03:37:39,10/25/2017 03:37:40,10/25/2017 03:37:39,13.25,13.20,10/25/2017 03:37:40,10/25/2017 03:37:40,14.12,14.06,13.87,13.91,14.11,14.06,0.4290,0.4160,0.2250,0.2110,0.3990,0.3980,-0,-0,25OCT2017:03:30:20,0.9,10/25/2017 03:33:49,0.1,279,33.3500,2430,10/25/2017 03:30:01,2400,10/25/2017 03:30:05,2422,12.7,14.53,14.53,14.53,14.53,10/25/2017 03:39:13,10/25/2017 03:39:13,10/25/2017 03:39:12,10/25/2017 03:39:12,14.66,14.66,10/25/2017 03:40:11,10/25/2017 03:40:10,13.38,13.38,13.38,13.38,10/25/2017 03:37:44,10/25/2017 03:37:44,10/25/2017 03:37:44,10/25/2017 03:37:44,13.42,13.42,10/25/2017 03:37:54,10/25/2017 03:37:53,13.99,13.99,13.99,13.99,14.09,14.09,0.311,0.311,0.311,0.311,0.385,0.385
10/25/2017 04:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,15.09,15.01,14.46,14.54,10/25/2017 04:00:00,10/25/2017 04:00:00,10/25/2017 03:59:58,10/25/2017 03:59:58,15.05,15.00,10/25/2017 03:59:56,10/25/2017 03:59:56,13.53,13.45,13.66,13.72,10/25/2017 03:46:48,10/25/2017 03:49:41,10/25/2017 03:50:58,10/25/2017 03:50:59,13.70,13.65,10/25/2017 03:49:43,10/25/2017 03:49:43,14.28,14.21,13.99,14.05,14.26,14.21,0.3520,0.3420,0.1890,0.1980,0.3100,0.3090,-0,-0,25OCT2017:03:45:22,0.7,10/25/2017 03:53:45,0.1,206,0.0530,2430,10/25/2017 03:45:01,2400,10/25/2017 03:45:02,2421,12.7,14.71,14.71,14.71,14.72,10/25/2017 04:00:00,10/25/2017 04:00:00,10/25/2017 04:00:00,10/25/2017 04:00:00,14.8,14.81,10/25/2017 04:00:00,10/25/2017 04:00:00,13.7,13.7,13.7,13.7,10/25/2017 03:51:28,10/25/2017 03:51:27,10/25/2017 03:51:27,10/25/2017 03:51:02,13.74,13.74,10/25/2017 03:51:14,10/25/2017 03:51:14,14.13,14.13,14.13,14.13,14.22,14.22,0.248,0.248,0.248,0.249,0.275,0.276
10/25/2017 04:15:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.1,15.38,15.31,14.75,14.81,10/25/2017 04:00:46,10/25/2017 04:00:47,10/25/2017 04:00:54,10/25/2017 04:00:58,15.35,15.30,10/25/2017 04:00:36,10/25/2017 04:00:36,12.58,12.56,13.25,13.25,10/25/2017 04:01:35,10/25/2017 04:01:35,10/25/2017 04:01:51,10/25/2017 04:01:51,12.96,12.91,10/25/2017 04:01:49,10/25/2017 04:01:49,14.09,14.03,13.82,13.88,14.12,14.07,0.5460,0.5330,0.3640,0.3710,0.4900,0.4900,-0,-0,25OCT2017:04:01:17,0.4,10/25/2017 04:02:47,0.0,206,0.0030,2430,10/25/2017 04:00:01,2400,10/25/2017 04:00:03,2420,12.7,15.05,15.05,15.05,15.06,10/25/2017 04:01:07,10/25/2017 04:01:07,10/25/2017 04:01:07,10/25/2017 04:01:07,15.24,15.24,10/25/2017 04:01:05,10/25/2017 04:01:05,13.07,13.07,13.06,13.06,10/25/2017 04:01:49,10/25/2017 04:01:49,10/25/2017 04:01:49,10/25/2017 04:01:48,13.1,13.1,10/25/2017 04:02:11,10/25/2017 04:02:11,13.96,13.96,13.96,13.96,14.12,14.12,0.427,0.427,0.427,0.428,0.471,0.471
10/25/2017 04:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.0,14.46,14.38,13.64,13.66,10/25/2017 04:20:53,10/25/2017 04:20:52,10/25/2017 04:21:27,10/25/2017 04:21:26,14.44,14.39,10/25/2017 04:20:52,10/25/2017 04:20:52,12.92,12.86,13.02,13.08,10/25/2017 04:28:38,10/25/2017 04:28:38,10/25/2017 04:28:39,10/25/2017 04:28:39,12.95,12.91,10/25/2017 04:28:30,10/25/2017 04:28:30,13.70,13.64,13.31,13.37,13.67,13.63,0.3630,0.3520,0.1330,0.1250,0.3320,0.3320,-0,-0,25OCT2017:04:28:19,0.0,10/25/2017 04:15:01,0.0,0,0.0000,2430,10/25/2017 04:15:01,2400,10/25/2017 04:15:02,2418,12.7,13.96,13.96,13.96,13.96,10/25/2017 04:21:06,10/25/2017 04:21:06,10/25/2017 04:21:06,10/25/2017 04:21:06,14.37,14.37,10/25/2017 04:21:22,10/25/2017 04:21:21,13,13,13,13,10/25/2017 04:28:43,10/25/2017 04:28:42,10/25/2017 04:28:42,10/25/2017 04:28:42,12.99,12.99,10/25/2017 04:28:59,10/25/2017 04:28:58,13.51,13.51,13.51,13.51,13.66,13.66,0.225,0.225,0.226,0.226,0.308,0.309
10/25/2017 04:45:00,15min,Peter Sinks,UCC,270,13.7,14.1,12.6,14.30,14.22,13.62,13.70,10/25/2017 04:41:11,10/25/2017 04:41:10,10/25/2017 04:33:16,10/25/2017 04:32:53,14.30,14.25,10/25/2017 04:41:02,10/25/2017 04:41:02,12.23,12.22,12.71,12.79,10/25/2017 04:44:50,10/25/2017 04:44:50,10/25/2017 04:44:52,10/25/2017 04:44:51,12.51,12.46,10/25/2017 04:35:29,10/25/2017 04:35:29,13.69,13.63,13.21,13.28,13.68,13.64,0.4850,0.4690,0.2090,0.2150,0.4490,0.4480,-0,-0,25OCT2017:04:33:26,0.0,10/25/2017 04:30:01,0.0,0,0.0000,2430,10/25/2017 04:30:01,2400,10/25/2017 04:30:02,2417,12.6,13.92,13.92,13.92,13.92,10/25/2017 04:34:01,10/25/2017 04:34:01,10/25/2017 04:34:01,10/25/2017 04:34:01,14.27,14.27,10/25/2017 04:41:35,10/25/2017 04:41:35,12.69,12.69,12.69,12.69,10/25/2017 04:44:55,10/25/2017 04:44:55,10/25/2017 04:44:55,10/25/2017 04:44:55,12.6,12.6,10/25/2017 04:35:58,10/25/2017 04:35:57,13.46,13.46,13.46,13.46,13.67,13.67,0.294,0.294,0.295,0.295,0.424,0.424
10/25/2017 05:00:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.8,15.43,15.33,14.38,14.33,10/25/2017 04:54:49,10/25/2017 04:54:49,10/25/2017 04:54:41,10/25/2017 04:54:50,15.20,15.16,10/25/2017 04:54:45,10/25/2017 04:54:45,13.02,12.94,12.85,12.91,10/25/2017 04:50:51,10/25/2017 04:50:51,10/25/2017 04:45:01,10/25/2017 04:45:01,12.96,12.91,10/25/2017 04:45:03,10/25/2017 04:45:03,13.86,13.79,13.46,13.50,13.82,13.78,0.4760,0.4650,0.4100,0.3810,0.4680,0.4680,-0,-0,25OCT2017:04:45:32,0.9,10/25/2017 04:53:38,0.1,329,0.0270,2430,10/25/2017 04:45:02,2400,10/25/2017 04:45:01,2415,12.6,14.76,14.76,14.76,14.77,10/25/2017 04:54:53,10/25/2017 04:54:52,10/25/2017 04:54:52,10/25/2017 04:54:52,15.05,15.05,10/25/2017 04:54:56,10/25/2017 04:54:55,12.77,12.78,12.78,12.78,10/25/2017 04:45:01,10/25/2017 04:45:01,10/25/2017 04:45:01,10/25/2017 04:45:01,12.9,12.9,10/25/2017 04:45:06,10/25/2017 04:45:05,13.64,13.64,13.64,13.64,13.78,13.78,0.421,0.42,0.42,0.42,0.466,0.466
10/25/2017 05:15:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.8,14.30,14.22,13.83,13.91,10/25/2017 05:00:48,10/25/2017 05:00:47,10/25/2017 05:01:40,10/25/2017 05:00:50,14.31,14.27,10/25/2017 05:00:29,10/25/2017 05:00:29,12.68,12.65,12.80,12.85,10/25/2017 05:11:59,10/25/2017 05:11:59,10/25/2017 05:13:32,10/25/2017 05:13:33,12.68,12.64,10/25/2017 05:12:02,10/25/2017 05:12:02,13.44,13.38,13.26,13.32,13.45,13.40,0.3610,0.3550,0.2880,0.2870,0.3580,0.3580,-0,-0,25OCT2017:05:00:28,0.0,10/25/2017 05:00:01,0.0,0,0.0000,2430,10/25/2017 05:00:02,2400,10/25/2017 05:00:01,2414,12.7,14.03,14.03,14.03,14.03,10/25/2017 05:00:52,10/25/2017 05:00:52,10/25/2017 05:00:52,10/25/2017 05:00:51,14.25,14.25,10/25/2017 05:00:54,10/25/2017 05:00:53,12.83,12.83,12.83,12.83,10/25/2017 05:12:11,10/25/2017 05:12:10,10/25/2017 05:12:10,10/25/2017 05:12:10,12.82,12.81,10/25/2017 05:12:29,10/25/2017 05:12:23,13.35,13.35,13.35,13.35,13.43,13.43,0.304,0.304,0.304,0.304,0.35,0.35
10/25/2017 05:30:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.4,14.72,14.64,13.82,13.77,10/25/2017 05:29:36,10/25/2017 05:29:46,10/25/2017 05:29:33,10/25/2017 05:29:29,14.63,14.58,10/25/2017 05:29:26,10/25/2017 05:29:26,12.01,11.98,12.54,12.66,10/25/2017 05:22:40,10/25/2017 05:22:39,10/25/2017 05:22:48,10/25/2017 05:22:50,12.24,12.19,10/25/2017 05:22:42,10/25/2017 05:22:42,13.64,13.57,13.09,13.15,13.64,13.59,0.5850,0.5670,0.3120,0.2890,0.5530,0.5530,-0,-0,25OCT2017:05:15:56,0.0,10/25/2017 05:15:01,0.0,0,0.0000,2430,10/25/2017 05:15:01,2400,10/25/2017 05:15:02,2412,12.7,14.21,14.21,14.21,14.21,10/25/2017 05:29:40,10/25/2017 05:29:40,10/25/2017 05:29:40,10/25/2017 05:29:40,14.51,14.51,10/25/2017 05:29:54,10/25/2017 05:29:53,12.38,12.38,12.38,12.37,10/25/2017 05:22:52,10/25/2017 05:22:51,10/25/2017 05:22:51,10/25/2017 05:22:51,12.34,12.34,10/25/2017 05:23:07,10/25/2017 05:23:06,13.36,13.36,13.36,13.36,13.6,13.6,0.406,0.406,0.407,0.407,0.529,0.529
10/25/2017 05:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.9,13.99,13.92,13.69,13.68,10/25/2017 05:39:28,10/25/2017 05:39:27,10/25/2017 05:30:01,10/25/2017 05:30:01,14.18,14.14,10/25/2017 05:30:01,10/25/2017 05:30:01,12.61,12.56,12.86,12.90,10/25/2017 05:30:12,10/25/2017 05:30:12,10/25/2017 05:44:38,10/25/2017 05:44:49,12.84,12.80,10/25/2017 05:31:32,10/25/2017 05:31:32,13.34,13.28,13.10,13.14,13.36,13.32,0.3030,0.2910,0.1340,0.1300,0.2600,0.2600,-0,-0,25OCT2017:05:30:32,0.7,10/25/2017 05:30:15,0.0,356,16.4300,2430,10/25/2017 05:30:01,2400,10/25/2017 05:30:02,2411,12.6,13.99,13.97,13.97,13.97,10/25/2017 05:30:01,10/25/2017 05:30:01,10/25/2017 05:30:01,10/25/2017 05:30:01,14.46,14.46,10/25/2017 05:30:01,10/25/2017 05:30:01,12.94,12.94,12.94,12.94,10/25/2017 05:37:32,10/25/2017 05:37:32,10/25/2017 05:37:32,10/25/2017 05:37:32,12.86,12.86,10/25/2017 05:32:15,10/25/2017 05:32:15,13.22,13.22,13.22,13.22,13.36,13.36,0.195,0.194,0.194,0.194,0.271,0.27
10/25/2017 06:00:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.1,14.00,13.93,13.00,13.02,10/25/2017 05:47:17,10/25/2017 05:47:18,10/25/2017 05:58:06,10/25/2017 05:58:00,14.03,13.98,10/25/2017 05:47:17,10/25/2017 05:47:17,11.70,11.66,12.29,12.36,10/25/2017 05:49:26,10/25/2017 05:49:26,10/25/2017 05:55:41,10/25/2017 05:55:39,12.08,12.04,10/25/2017 05:50:13,10/25/2017 05:50:13,13.18,13.12,12.61,12.67,13.18,13.14,0.5880,0.5700,0.1870,0.1780,0.5500,0.5500,-0,-0,25OCT2017:05:59:10,0.0,10/25/2017 05:45:01,0.0,0,0.0000,2430,10/25/2017 05:45:01,2400,10/25/2017 05:45:02,2410,12.7,13.42,13.41,13.42,13.42,10/25/2017 05:47:29,10/25/2017 05:47:30,10/25/2017 05:47:29,10/25/2017 05:47:29,14,14,10/25/2017 05:47:47,10/25/2017 05:47:46,12.11,12.12,12.11,12.11,10/25/2017 05:49:37,10/25/2017 05:49:36,10/25/2017 05:49:36,10/25/2017 05:49:36,12.12,12.12,10/25/2017 05:50:31,10/25/2017 05:50:31,12.89,12.89,12.89,12.89,13.15,13.15,0.361,0.361,0.361,0.361,0.531,0.532
10/25/2017 06:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.4,14.03,13.93,13.18,13.21,10/25/2017 06:06:31,10/25/2017 06:11:03,10/25/2017 06:11:01,10/25/2017 06:11:01,13.87,13.82,10/25/2017 06:11:00,10/25/2017 06:11:00,12.07,12.05,12.26,12.30,10/25/2017 06:13:31,10/25/2017 06:13:31,10/25/2017 06:01:05,10/25/2017 06:01:05,12.37,12.33,10/25/2017 06:01:06,10/25/2017 06:01:06,13.20,13.14,12.78,12.83,13.18,13.14,0.4220,0.4080,0.1690,0.1670,0.3620,0.3610,-0,0,25OCT2017:06:13:32,0.4,10/25/2017 06:01:30,0.0,53,0.0060,2430,10/25/2017 06:00:01,2400,10/25/2017 06:00:02,2408,12.7,13.54,13.54,13.54,13.54,10/25/2017 06:11:09,10/25/2017 06:11:09,10/25/2017 06:11:09,10/25/2017 06:11:09,13.75,13.75,10/25/2017 06:11:22,10/25/2017 06:11:21,12.27,12.27,12.27,12.26,10/25/2017 06:01:12,10/25/2017 06:01:11,10/25/2017 06:01:11,10/25/2017 06:01:11,12.43,12.43,10/25/2017 06:01:31,10/25/2017 06:01:30,12.99,12.99,12.99,12.99,13.17,13.17,0.272,0.272,0.272,0.272,0.34,0.34
10/25/2017 06:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.2,14.10,14.01,13.35,13.32,10/25/2017 06:28:43,10/25/2017 06:28:31,10/25/2017 06:28:53,10/25/2017 06:28:50,14.03,13.99,10/25/2017 06:28:33,10/25/2017 06:28:33,11.61,11.58,12.17,12.23,10/25/2017 06:21:50,10/25/2017 06:21:50,10/25/2017 06:21:54,10/25/2017 06:21:55,12.08,12.04,10/25/2017 06:21:52,10/25/2017 06:21:52,13.22,13.15,12.73,12.77,13.20,13.16,0.4280,0.4170,0.2100,0.1960,0.3520,0.3510,0,0,25OCT2017:06:30:00,0.0,10/25/2017 06:15:01,0.0,0,0.0000,2430,10/25/2017 06:15:04,2400,10/25/2017 06:15:01,2408,12.7,13.64,13.64,13.64,13.64,10/25/2017 06:28:52,10/25/2017 06:28:52,10/25/2017 06:28:52,10/25/2017 06:28:52,13.99,13.99,10/25/2017 06:29:03,10/25/2017 06:29:02,12.06,12.07,12.06,12.06,10/25/2017 06:22:00,10/25/2017 06:21:59,10/25/2017 06:21:59,10/25/2017 06:21:59,12.26,12.26,10/25/2017 06:22:16,10/25/2017 06:22:15,12.98,12.98,12.98,12.98,13.18,13.18,0.276,0.275,0.276,0.277,0.324,0.324
10/25/2017 06:45:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.7,14.00,13.93,13.01,13.03,10/25/2017 06:44:45,10/25/2017 06:44:46,10/25/2017 06:44:38,10/25/2017 06:43:55,13.97,13.92,10/25/2017 06:44:54,10/25/2017 06:44:54,11.38,11.36,12.13,12.21,10/25/2017 06:31:00,10/25/2017 06:31:01,10/25/2017 06:41:51,10/25/2017 06:30:07,11.35,11.30,10/25/2017 06:31:05,10/25/2017 06:31:05,12.68,12.62,12.49,12.55,12.66,12.62,0.6150,0.5920,0.2070,0.2040,0.5560,0.5550,1,3,25OCT2017:06:45:00,0.9,10/25/2017 06:43:32,0.0,277,0.0130,2430,10/25/2017 06:30:03,2400,10/25/2017 06:30:01,2406,12.7,13.44,13.44,13.44,13.44,10/25/2017 06:44:56,10/25/2017 06:44:56,10/25/2017 06:44:56,10/25/2017 06:44:56,13.75,13.75,10/25/2017 06:45:00,10/25/2017 06:45:00,11.91,11.91,11.91,11.91,10/25/2017 06:31:04,10/25/2017 06:31:04,10/25/2017 06:31:04,10/25/2017 06:31:05,11.55,11.55,10/25/2017 06:31:14,10/25/2017 06:31:14,12.57,12.57,12.57,12.57,12.63,12.63,0.38,0.38,0.38,0.381,0.518,0.519
10/25/2017 07:00:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.2,14.00,13.93,13.11,13.11,10/25/2017 06:45:21,10/25/2017 06:45:21,10/25/2017 06:45:32,10/25/2017 06:45:32,14.04,14.00,10/25/2017 06:45:30,10/25/2017 06:45:30,11.89,11.86,12.17,12.17,10/25/2017 06:46:41,10/25/2017 06:46:41,10/25/2017 06:46:44,10/25/2017 06:46:44,12.10,12.06,10/25/2017 06:51:37,10/25/2017 06:51:37,13.00,12.94,12.54,12.59,13.02,12.97,0.4100,0.3990,0.1780,0.1700,0.3720,0.3720,5,8,25OCT2017:07:00:00,0.0,10/25/2017 06:45:01,0.0,0,0.0000,2430,10/25/2017 06:45:02,2400,10/25/2017 06:45:01,2407,12.7,13.48,13.48,13.48,13.48,10/25/2017 06:45:34,10/25/2017 06:45:34,10/25/2017 06:45:34,10/25/2017 06:45:34,13.86,13.86,10/25/2017 06:45:46,10/25/2017 06:45:46,12.19,12.19,12.19,12.19,10/25/2017 06:51:42,10/25/2017 06:51:42,10/25/2017 06:51:41,10/25/2017 06:51:41,12.24,12.24,10/25/2017 06:51:47,10/25/2017 06:51:47,12.77,12.77,12.77,12.77,13.01,13.01,0.263,0.262,0.262,0.263,0.369,0.368
10/25/2017 07:15:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.1,13.88,13.80,13.20,13.30,10/25/2017 07:08:29,10/25/2017 07:08:29,10/25/2017 07:12:04,10/25/2017 07:11:27,13.89,13.84,10/25/2017 07:08:28,10/25/2017 07:08:28,12.07,12.03,12.11,12.17,10/25/2017 07:03:35,10/25/2017 07:03:35,10/25/2017 07:03:52,10/25/2017 07:03:43,12.10,12.06,10/25/2017 07:03:36,10/25/2017 07:03:36,13.10,13.05,12.72,12.78,13.10,13.06,0.4050,0.3980,0.3220,0.3220,0.3780,0.3780,10,12,25OCT2017:07:14:59,0.4,10/25/2017 07:06:34,0.0,278,0.0050,4770,10/25/2017 07:07:28,2400,10/25/2017 07:00:01,3586,12.6,13.41,13.41,13.41,13.41,10/25/2017 07:08:37,10/25/2017 07:08:37,10/25/2017 07:08:37,10/25/2017 07:08:37,13.74,13.74,10/25/2017 07:08:45,10/25/2017 07:08:45,12.11,12.11,12.11,12.11,10/25/2017 07:03:57,10/25/2017 07:03:56,10/25/2017 07:03:56,10/25/2017 07:03:56,12.15,12.15,10/25/2017 07:04:03,10/25/2017 07:04:02,12.91,12.91,12.91,12.91,13.08,13.08,0.338,0.338,0.338,0.339,0.362,0.362
10/25/2017 07:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.7,14.42,14.35,13.68,13.75,10/25/2017 07:28:49,10/25/2017 07:28:46,10/25/2017 07:29:58,10/25/2017 07:29:48,14.49,14.44,10/25/2017 07:28:53,10/25/2017 07:28:53,12.39,12.33,12.68,12.71,10/25/2017 07:16:37,10/25/2017 07:16:37,10/25/2017 07:16:37,10/25/2017 07:16:36,12.55,12.50,10/25/2017 07:16:42,10/25/2017 07:16:42,13.59,13.54,13.20,13.25,13.59,13.55,0.4360,0.4290,0.2030,0.2030,0.4030,0.4020,14,15,25OCT2017:07:30:00,0.0,10/25/2017 07:15:01,0.0,0,0.0000,4770,10/25/2017 07:21:08,4710,10/25/2017 07:15:01,4731,12.6,13.92,13.92,13.92,13.92,10/25/2017 07:28:58,10/25/2017 07:28:58,10/25/2017 07:28:57,10/25/2017 07:28:57,14.31,14.31,10/25/2017 07:29:03,10/25/2017 07:29:03,12.61,12.62,12.61,12.61,10/25/2017 07:16:42,10/25/2017 07:16:42,10/25/2017 07:16:42,10/25/2017 07:16:42,12.72,12.72,10/25/2017 07:16:56,10/25/2017 07:16:56,13.39,13.39,13.39,13.39,13.56,13.56,0.301,0.301,0.301,0.302,0.379,0.379
10/25/2017 07:45:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.5,15.39,15.31,14.38,14.47,10/25/2017 07:39:22,10/25/2017 07:39:11,10/25/2017 07:44:21,10/25/2017 07:44:39,15.39,15.34,10/25/2017 07:39:18,10/25/2017 07:39:18,13.37,13.33,13.45,13.49,10/25/2017 07:34:17,10/25/2017 07:34:16,10/25/2017 07:30:23,10/25/2017 07:30:23,13.45,13.40,10/25/2017 07:34:22,10/25/2017 07:34:22,14.39,14.34,14.01,14.08,14.41,14.37,0.5150,0.5060,0.2610,0.2650,0.5050,0.5050,17,19,25OCT2017:07:45:00,0.4,10/25/2017 07:30:39,0.0,17,0.0050,4770,10/25/2017 07:33:28,4710,10/25/2017 07:30:02,4734,12.6,14.82,14.82,14.82,14.82,10/25/2017 07:39:31,10/25/2017 07:39:29,10/25/2017 07:39:30,10/25/2017 07:39:30,15.3,15.3,10/25/2017 07:39:30,10/25/2017 07:39:30,13.46,13.46,13.46,13.46,10/25/2017 07:34:30,10/25/2017 07:34:30,10/25/2017 07:34:30,10/25/2017 07:34:30,13.48,13.48,10/25/2017 07:34:41,10/25/2017 07:34:40,14.2,14.2,14.2,14.2,14.38,14.38,0.371,0.371,0.371,0.372,0.492,0.492
10/25/2017 08:00:00,15min,Peter Sinks,UCC,270,16.1,19.4,14.6,19.34,19.31,21.97,21.82,10/25/2017 07:59:57,10/25/2017 07:59:57,10/25/2017 07:59:07,10/25/2017 07:59:08,19.05,19.00,10/25/2017 08:00:00,10/25/2017 08:00:00,14.78,14.73,14.35,14.42,10/25/2017 07:45:01,10/25/2017 07:45:01,10/25/2017 07:45:02,10/25/2017 07:45:01,14.64,14.60,10/25/2017 07:45:01,10/25/2017 07:45:01,16.09,16.04,17.40,17.37,16.07,16.03,1.0540,1.0550,2.6140,2.5050,1.0100,1.0100,118,181,25OCT2017:07:59:44,0.0,10/25/2017 07:45:01,0.0,0,0.0000,4800,10/25/2017 07:55:28,4710,10/25/2017 07:45:03,4746,12.6,20.12,20.13,20.12,20.12,10/25/2017 07:59:28,10/25/2017 07:59:28,10/25/2017 07:59:28,10/25/2017 07:59:28,18.66,18.67,10/25/2017 08:00:00,10/25/2017 08:00:00,14.53,14.53,14.53,14.53,10/25/2017 07:45:01,10/25/2017 07:45:01,10/25/2017 07:45:01,10/25/2017 07:45:01,14.7,14.7,10/25/2017 07:45:11,10/25/2017 07:45:11,16.68,16.68,16.68,16.68,15.98,15.99,1.759,1.76,1.76,1.76,0.955,0.957
10/25/2017 08:15:00,15min,Peter Sinks,UCC,270,20.6,24.0,19.1,23.98,23.95,25.99,25.85,10/25/2017 08:14:48,10/25/2017 08:14:47,10/25/2017 08:14:10,10/25/2017 08:14:10,23.71,23.66,10/25/2017 08:14:47,10/25/2017 08:14:47,18.31,18.26,20.74,20.33,10/25/2017 08:03:06,10/25/2017 08:03:09,10/25/2017 08:00:07,10/25/2017 08:00:16,18.52,18.47,10/25/2017 08:03:06,10/25/2017 08:03:06,20.59,20.55,23.07,22.89,20.61,20.57,1.5620,1.5610,1.2800,1.3320,1.5260,1.5260,203,225,25OCT2017:08:14:58,2.0,10/25/2017 08:11:39,0.3,219,17.6100,4830,10/25/2017 08:12:32,4740,10/25/2017 08:00:03,4769,12.6,24.6,24.6,24.6,24.6,10/25/2017 08:14:23,10/25/2017 08:14:22,10/25/2017 08:14:22,10/25/2017 08:14:22,23.36,23.36,10/25/2017 08:14:52,10/25/2017 08:14:51,19.67,19.67,19.67,19.67,10/25/2017 08:00:21,10/25/2017 08:00:21,10/25/2017 08:00:20,10/25/2017 08:00:20,18.5,18.5,10/25/2017 08:03:20,10/25/2017 08:03:20,21.74,21.74,21.74,21.75,20.52,20.52,1.378,1.379,1.378,1.378,1.497,1.498
10/25/2017 08:30:00,15min,Peter Sinks,UCC,270,25.5,29.2,23.3,28.84,28.85,32.51,32.23,10/25/2017 08:29:56,10/25/2017 08:29:53,10/25/2017 08:29:59,10/25/2017 08:29:59,28.66,28.61,10/25/2017 08:30:00,10/25/2017 08:30:00,22.28,22.26,25.56,25.31,10/25/2017 08:15:25,10/25/2017 08:15:25,10/25/2017 08:15:01,10/25/2017 08:15:01,22.59,22.54,10/25/2017 08:15:26,10/25/2017 08:15:26,25.47,25.43,28.75,28.54,25.50,25.45,1.5880,1.5870,1.6080,1.6450,1.5530,1.5520,247,270,25OCT2017:08:30:00,1.3,10/25/2017 08:20:13,0.3,217,26.6700,4980,10/25/2017 08:29:12,4770,10/25/2017 08:15:03,4860,12.8,30.38,30.38,30.39,30.4,10/25/2017 08:30:00,10/25/2017 08:30:00,10/25/2017 08:30:00,10/25/2017 08:30:00,28.09,28.11,10/25/2017 08:30:00,10/25/2017 08:30:00,23.94,23.93,23.94,23.96,10/25/2017 08:15:04,10/25/2017 08:15:04,10/25/2017 08:15:04,10/25/2017 08:15:04,22.62,22.62,10/25/2017 08:15:48,10/25/2017 08:15:47,26.99,27,27,27,25.39,25.39,1.553,1.554,1.554,1.554,1.529,1.53
10/25/2017 08:45:00,15min,Peter Sinks,UCC,270,30.9,34.1,29.0,33.98,33.93,36.14,35.93,10/25/2017 08:44:16,10/25/2017 08:44:16,10/25/2017 08:44:17,10/25/2017 08:44:16,33.80,33.75,10/25/2017 08:44:19,10/25/2017 08:44:19,28.35,28.32,30.82,30.60,10/25/2017 08:30:23,10/25/2017 08:30:24,10/25/2017 08:30:37,10/25/2017 08:30:36,28.51,28.46,10/25/2017 08:30:01,10/25/2017 08:30:01,30.94,30.92,33.90,33.65,30.98,30.93,1.4330,1.4300,0.9870,1.0020,1.4250,1.4240,290,312,25OCT2017:08:44:55,2.0,10/25/2017 08:43:34,0.2,191,13.4700,5190,10/25/2017 08:43:55,4920,10/25/2017 08:30:03,5056,13.2,34.83,34.83,34.83,34.83,10/25/2017 08:44:21,10/25/2017 08:44:21,10/25/2017 08:44:21,10/25/2017 08:44:21,33.39,33.39,10/25/2017 08:44:32,10/25/2017 08:44:31,29.8,29.81,29.8,29.79,10/25/2017 08:30:36,10/25/2017 08:30:36,10/25/2017 08:30:35,10/25/2017 08:30:35,28.12,28.13,10/25/2017 08:30:01,10/25/2017 08:30:01,32.32,32.33,32.33,32.33,30.88,30.88,1.049,1.049,1.049,1.048,1.429,1.429
10/25/2017 09:00:00,15min,Peter Sinks,UCC,270,39.1,45.3,33.3,45.53,45.43,46.29,46.19,10/25/2017 08:59:58,10/25/2017 08:59:58,10/25/2017 08:59:31,10/25/2017 08:59:30,45.34,45.29,10/25/2017 08:59:58,10/25/2017 08:59:58,32.44,32.42,34.45,34.28,10/25/2017 08:45:09,10/25/2017 08:45:08,10/25/2017 08:45:08,10/25/2017 08:45:08,32.82,32.77,10/25/2017 08:45:09,10/25/2017 08:45:09,39.09,39.04,40.16,40.04,39.10,39.04,4.1910,4.1750,3.9450,3.9400,4.1810,4.1810,332,353,25OCT2017:08:59:57,2.2,10/25/2017 08:48:40,0.7,203,14.7900,5520,10/25/2017 08:54:36,5160,10/25/2017 08:45:01,5358,13.9,45.6,45.6,45.6,45.6,10/25/2017 09:00:00,10/25/2017 09:00:00,10/25/2017 09:00:00,10/25/2017 09:00:00,45.05,45.06,10/25/2017 09:00:00,10/25/2017 09:00:00,33.58,33.58,33.58,33.58,10/25/2017 08:45:17,10/25/2017 08:45:17,10/25/2017 08:45:16,10/25/2017 08:45:16,32.96,32.96,10/25/2017 08:45:15,10/25/2017 08:45:14,39.48,39.48,39.49,39.49,38.87,38.88,4.047,4.047,4.048,4.048,4.172,4.172
10/25/2017 09:15:00,15min,Peter Sinks,UCC,270,47.8,49.7,45.3,50.39,50.40,50.04,50.08,10/25/2017 09:12:56,10/25/2017 09:12:56,10/25/2017 09:12:56,10/25/2017 09:12:56,49.88,49.82,10/25/2017 09:12:59,10/25/2017 09:12:59,45.27,45.17,45.91,45.77,10/25/2017 09:00:04,10/25/2017 09:00:04,10/25/2017 09:00:01,10/25/2017 09:00:01,45.26,45.21,10/25/2017 09:00:06,10/25/2017 09:00:06,47.72,47.69,48.31,48.23,47.83,47.78,1.4000,1.4070,1.1490,1.1890,1.3960,1.3960,374,394,25OCT2017:09:14:59,11.2,10/25/2017 09:13:11,1.7,114,65.3200,5520,10/25/2017 09:00:35,5400,10/25/2017 09:01:51,5442,14.8,49.76,49.76,49.76,49.76,10/25/2017 09:13:04,10/25/2017 09:13:04,10/25/2017 09:13:04,10/25/2017 09:13:04,49.68,49.68,10/25/2017 09:13:24,10/25/2017 09:13:23,45.61,45.61,45.61,45.61,10/25/2017 09:00:01,10/25/2017 09:00:01,10/25/2017 09:00:01,10/25/2017 09:00:01,45.07,45.07,10/25/2017 09:00:01,10/25/2017 09:00:01,47.96,47.96,47.96,47.96,47.73,47.73,1.267,1.266,1.266,1.266,1.411,1.41
10/25/2017 09:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.4,51.24,51.23,51.26,51.26,10/25/2017 09:20:41,10/25/2017 09:20:40,10/25/2017 09:20:41,10/25/2017 09:20:41,51.29,51.24,10/25/2017 09:20:45,10/25/2017 09:20:45,49.29,49.26,49.60,49.59,10/25/2017 09:15:24,10/25/2017 09:15:24,10/25/2017 09:15:24,10/25/2017 09:15:25,49.50,49.45,10/25/2017 09:15:01,10/25/2017 09:15:01,50.35,50.34,50.63,50.62,50.53,50.48,0.4030,0.4060,0.3850,0.3830,0.3740,0.3740,414,434,25OCT2017:09:29:46,12.9,10/25/2017 09:29:10,5.7,30,22.7700,5460,10/25/2017 09:15:02,5370,10/25/2017 09:23:14,5411,14.7,51.09,51.09,51.09,51.09,10/25/2017 09:20:44,10/25/2017 09:20:43,10/25/2017 09:20:43,10/25/2017 09:20:43,51.06,51.06,10/25/2017 09:21:53,10/25/2017 09:21:52,49.42,49.43,49.43,49.43,10/25/2017 09:15:01,10/25/2017 09:15:01,10/25/2017 09:15:01,10/25/2017 09:15:01,49.39,49.39,10/25/2017 09:15:03,10/25/2017 09:15:02,50.48,50.48,50.48,50.48,50.49,50.49,0.375,0.375,0.375,0.375,0.377,0.376
10/25/2017 09:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.84,51.84,51.67,51.64,10/25/2017 09:43:57,10/25/2017 09:43:57,10/25/2017 09:43:59,10/25/2017 09:43:59,51.66,51.60,10/25/2017 09:38:59,10/25/2017 09:38:59,49.87,49.86,50.31,50.31,10/25/2017 09:31:17,10/25/2017 09:31:17,10/25/2017 09:42:41,10/25/2017 09:42:41,50.38,50.32,10/25/2017 09:42:39,10/25/2017 09:42:39,50.65,50.64,50.93,50.92,50.88,50.83,0.3000,0.3070,0.2290,0.2300,0.2240,0.2240,451,469,25OCT2017:09:44:49,13.6,10/25/2017 09:34:13,8.0,18,16.9200,5430,10/25/2017 09:30:08,5340,10/25/2017 09:35:46,5384,14.6,51.41,51.41,51.41,51.42,10/25/2017 09:44:02,10/25/2017 09:44:02,10/25/2017 09:44:02,10/25/2017 09:44:01,51.25,51.25,10/25/2017 09:44:16,10/25/2017 09:44:16,50.33,50.33,50.33,50.33,10/25/2017 09:42:45,10/25/2017 09:42:44,10/25/2017 09:42:44,10/25/2017 09:42:44,50.51,50.51,10/25/2017 09:42:50,10/25/2017 09:42:49,50.78,50.78,50.78,50.78,50.85,50.85,0.209,0.208,0.209,0.21,0.183,0.183
10/25/2017 10:00:00,15min,Peter Sinks,UCC,270,50.7,51.9,50.0,52.48,52.53,52.32,52.31,10/25/2017 09:52:04,10/25/2017 09:52:04,10/25/2017 09:58:41,10/25/2017 09:58:38,52.10,52.05,10/25/2017 09:58:49,10/25/2017 09:58:49,49.50,49.48,50.22,50.19,10/25/2017 09:48:27,10/25/2017 09:48:26,10/25/2017 09:48:29,10/25/2017 09:48:29,49.92,49.87,10/25/2017 09:48:26,10/25/2017 09:48:26,50.55,50.54,51.16,51.17,50.81,50.76,0.5400,0.5500,0.3920,0.3880,0.3990,0.3990,486,503,25OCT2017:09:59:56,14.7,10/25/2017 09:45:16,5.8,349,22.8000,5400,10/25/2017 09:45:04,5340,10/25/2017 09:45:06,5369,14.5,52.03,52.02,52.03,52.04,10/25/2017 09:58:51,10/25/2017 09:58:51,10/25/2017 09:58:50,10/25/2017 09:58:50,51.74,51.74,10/25/2017 09:59:05,10/25/2017 09:59:04,49.95,49.95,49.95,49.94,10/25/2017 09:48:36,10/25/2017 09:48:36,10/25/2017 09:48:36,10/25/2017 09:48:35,49.99,49.99,10/25/2017 09:48:46,10/25/2017 09:48:45,50.85,50.85,50.85,50.85,50.79,50.79,0.382,0.381,0.382,0.382,0.346,0.346
10/25/2017 10:15:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.9,53.02,53.03,52.57,52.49,10/25/2017 10:04:34,10/25/2017 10:04:34,10/25/2017 10:04:34,10/25/2017 10:04:34,52.48,52.43,10/25/2017 10:04:37,10/25/2017 10:04:37,49.26,49.23,49.90,49.98,10/25/2017 10:01:08,10/25/2017 10:00:37,10/25/2017 10:11:49,10/25/2017 10:11:49,49.92,49.87,10/25/2017 10:00:40,10/25/2017 10:00:40,50.49,50.48,51.23,51.24,50.76,50.71,0.6860,0.6950,0.4450,0.4210,0.4950,0.4950,517,533,25OCT2017:10:14:52,13.2,10/25/2017 10:11:27,5.8,349,15.5600,5370,10/25/2017 10:00:01,5310,10/25/2017 10:09:52,5353,14.5,52.47,52.47,52.47,52.48,10/25/2017 10:04:38,10/25/2017 10:04:38,10/25/2017 10:04:38,10/25/2017 10:04:37,52,52,10/25/2017 10:04:53,10/25/2017 10:04:53,49.75,49.75,49.75,49.76,10/25/2017 10:11:56,10/25/2017 10:11:56,10/25/2017 10:11:55,10/25/2017 10:11:55,50,50,10/25/2017 10:00:53,10/25/2017 10:00:52,50.86,50.86,50.86,50.86,50.72,50.72,0.462,0.461,0.462,0.463,0.412,0.412
10/25/2017 10:30:00,15min,Peter Sinks,UCC,270,50.7,52.1,49.7,53.19,53.22,52.58,52.53,10/25/2017 10:19:37,10/25/2017 10:19:37,10/25/2017 10:18:36,10/25/2017 10:18:36,52.18,52.13,10/25/2017 10:18:35,10/25/2017 10:18:35,48.94,48.93,49.48,49.61,10/25/2017 10:29:00,10/25/2017 10:29:00,10/25/2017 10:29:02,10/25/2017 10:29:02,49.63,49.58,10/25/2017 10:29:18,10/25/2017 10:29:18,50.59,50.58,51.06,51.09,50.89,50.84,0.6970,0.7050,0.5750,0.5500,0.5070,0.5070,546,560,25OCT2017:10:29:55,12.9,10/25/2017 10:26:34,7.5,337,18.1100,5370,10/25/2017 10:15:04,5280,10/25/2017 10:26:33,5338,14.5,52.3,52.29,52.3,52.31,10/25/2017 10:19:48,10/25/2017 10:19:48,10/25/2017 10:19:48,10/25/2017 10:19:48,51.87,51.87,10/25/2017 10:26:40,10/25/2017 10:20:04,49.51,49.51,49.51,49.51,10/25/2017 10:29:12,10/25/2017 10:29:12,10/25/2017 10:29:12,10/25/2017 10:29:12,49.82,49.82,10/25/2017 10:29:28,10/25/2017 10:29:27,50.84,50.84,50.84,50.84,50.88,50.88,0.539,0.537,0.539,0.54,0.44,0.44
10/25/2017 10:45:00,15min,Peter Sinks,UCC,270,50.6,51.9,50.0,52.42,52.45,52.25,52.20,10/25/2017 10:34:29,10/25/2017 10:34:29,10/25/2017 10:34:30,10/25/2017 10:34:30,52.11,52.06,10/25/2017 10:34:29,10/25/2017 10:34:29,49.00,48.94,50.04,50.09,10/25/2017 10:42:28,10/25/2017 10:42:28,10/25/2017 10:35:22,10/25/2017 10:35:23,49.78,49.73,10/25/2017 10:39:14,10/25/2017 10:39:14,50.48,50.46,51.00,51.00,50.77,50.72,0.5840,0.5950,0.3920,0.3760,0.4220,0.4220,570,583,25OCT2017:10:44:58,16.2,10/25/2017 10:38:54,9.2,352,16.5200,5400,10/25/2017 10:33:50,5280,10/25/2017 10:35:04,5327,14.4,51.98,51.97,51.98,51.98,10/25/2017 10:34:39,10/25/2017 10:34:39,10/25/2017 10:34:39,10/25/2017 10:34:39,51.74,51.74,10/25/2017 10:34:46,10/25/2017 10:34:45,49.88,49.88,49.88,49.88,10/25/2017 10:39:20,10/25/2017 10:39:19,10/25/2017 10:39:19,10/25/2017 10:39:19,50.05,50.05,10/25/2017 10:39:26,10/25/2017 10:39:25,50.74,50.74,50.74,50.74,50.75,50.75,0.408,0.406,0.408,0.409,0.345,0.345
10/25/2017 11:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.4,53.54,53.55,53.52,53.48,10/25/2017 10:51:01,10/25/2017 10:51:01,10/25/2017 10:51:18,10/25/2017 10:51:18,53.61,53.56,10/25/2017 10:51:01,10/25/2017 10:51:01,49.83,49.79,50.45,50.53,10/25/2017 10:45:35,10/25/2017 10:45:35,10/25/2017 10:45:44,10/25/2017 10:45:44,50.38,50.33,10/25/2017 10:45:01,10/25/2017 10:45:01,51.57,51.56,52.01,52.03,51.85,51.79,0.7540,0.7620,0.6380,0.6280,0.6510,0.6510,592,604,25OCT2017:10:59:47,17.8,10/25/2017 10:52:02,9.2,358,17.8200,5340,10/25/2017 10:45:06,5130,10/25/2017 10:52:04,5232,14.0,53.26,53.25,53.26,53.27,10/25/2017 10:51:03,10/25/2017 10:51:02,10/25/2017 10:51:02,10/25/2017 10:51:02,53.2,53.2,10/25/2017 10:51:22,10/25/2017 10:51:21,50.3,50.3,50.3,50.29,10/25/2017 10:45:38,10/25/2017 10:45:37,10/25/2017 10:45:37,10/25/2017 10:45:37,50.44,50.44,10/25/2017 10:45:10,10/25/2017 10:45:09,51.77,51.77,51.77,51.77,51.79,51.79,0.637,0.635,0.636,0.637,0.631,0.63
10/25/2017 11:15:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.4,54.62,54.66,54.21,54.24,10/25/2017 11:09:20,10/25/2017 11:09:20,10/25/2017 11:09:19,10/25/2017 11:09:19,54.22,54.17,10/25/2017 11:09:22,10/25/2017 11:09:22,50.34,50.28,51.37,51.45,10/25/2017 11:02:55,10/25/2017 11:02:55,10/25/2017 11:03:48,10/25/2017 11:03:48,51.13,51.08,10/25/2017 11:02:56,10/25/2017 11:02:56,52.00,51.99,52.59,52.59,52.30,52.24,0.6880,0.7020,0.4730,0.4640,0.5170,0.5170,611,620,25OCT2017:11:14:27,16.7,10/25/2017 11:06:13,9.3,5,16.6300,5220,10/25/2017 11:00:14,5130,10/25/2017 11:03:33,5187,14.0,54.05,54.04,54.05,54.06,10/25/2017 11:09:24,10/25/2017 11:09:23,10/25/2017 11:09:23,10/25/2017 11:09:23,53.67,53.67,10/25/2017 11:09:29,10/25/2017 11:09:29,51.26,51.26,51.26,51.25,10/25/2017 11:03:03,10/25/2017 11:03:02,10/25/2017 11:03:02,10/25/2017 11:03:02,51.48,51.48,10/25/2017 11:03:21,10/25/2017 11:03:16,52.3,52.3,52.3,52.3,52.28,52.28,0.486,0.485,0.486,0.488,0.439,0.44
10/25/2017 11:30:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.6,53.62,53.66,53.23,53.26,10/25/2017 11:15:49,10/25/2017 11:15:49,10/25/2017 11:20:24,10/25/2017 11:20:24,53.24,53.19,10/25/2017 11:20:24,10/25/2017 11:20:24,49.82,49.83,50.95,50.99,10/25/2017 11:21:34,10/25/2017 11:21:33,10/25/2017 11:21:32,10/25/2017 11:21:34,50.38,50.33,10/25/2017 11:21:34,10/25/2017 11:21:34,51.37,51.36,51.97,51.99,51.66,51.60,0.6850,0.6990,0.4760,0.4610,0.5390,0.5390,625,632,25OCT2017:11:27:53,16.2,10/25/2017 11:21:24,9.9,360,16.4800,5220,10/25/2017 11:15:46,5130,10/25/2017 11:16:32,5180,14.0,52.98,52.98,52.98,52.98,10/25/2017 11:20:17,10/25/2017 11:20:17,10/25/2017 11:20:17,10/25/2017 11:20:17,52.91,52.91,10/25/2017 11:20:30,10/25/2017 11:20:29,50.61,50.61,50.61,50.61,10/25/2017 11:21:42,10/25/2017 11:21:42,10/25/2017 11:21:42,10/25/2017 11:21:42,50.66,50.66,10/25/2017 11:21:48,10/25/2017 11:21:47,51.68,51.68,51.68,51.68,51.64,51.64,0.492,0.491,0.492,0.494,0.476,0.476
10/25/2017 11:45:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.6,54.35,54.38,53.73,53.68,10/25/2017 11:38:51,10/25/2017 11:38:51,10/25/2017 11:38:51,10/25/2017 11:38:51,53.69,53.64,10/25/2017 11:38:51,10/25/2017 11:38:51,49.66,49.60,50.62,50.73,10/25/2017 11:41:16,10/25/2017 11:41:16,10/25/2017 11:42:08,10/25/2017 11:42:08,50.38,50.33,10/25/2017 11:41:18,10/25/2017 11:41:18,51.31,51.29,51.73,51.77,51.58,51.53,0.7540,0.7700,0.5570,0.5340,0.5510,0.5510,636,642,25OCT2017:11:44:57,16.2,10/25/2017 11:35:20,10.1,350,14.7700,5220,10/25/2017 11:31:51,5130,10/25/2017 11:30:41,5176,13.9,53.36,53.36,53.36,53.37,10/25/2017 11:38:55,10/25/2017 11:38:55,10/25/2017 11:38:55,10/25/2017 11:38:55,53.03,53.04,10/25/2017 11:39:10,10/25/2017 11:39:10,50.52,50.52,50.52,50.52,10/25/2017 11:41:25,10/25/2017 11:41:25,10/25/2017 11:41:24,10/25/2017 11:41:24,50.62,50.62,10/25/2017 11:42:14,10/25/2017 11:42:13,51.52,51.52,51.52,51.52,51.54,51.55,0.537,0.535,0.537,0.539,0.469,0.47
10/25/2017 12:00:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.9,54.71,54.72,54.13,54.07,10/25/2017 11:48:43,10/25/2017 11:48:43,10/25/2017 11:48:43,10/25/2017 11:48:43,53.84,53.79,10/25/2017 11:48:43,10/25/2017 11:48:43,50.16,50.08,50.91,51.03,10/25/2017 11:45:24,10/25/2017 11:45:24,10/25/2017 11:45:52,10/25/2017 11:45:51,50.83,50.78,10/25/2017 11:50:32,10/25/2017 11:50:32,51.67,51.65,52.05,52.08,51.94,51.89,0.7610,0.7780,0.5380,0.5190,0.5790,0.5790,642,647,25OCT2017:11:59:56,15.8,10/25/2017 11:58:08,9.4,348,20.7500,5220,10/25/2017 11:47:50,5130,10/25/2017 11:45:02,5175,14.0,53.58,53.57,53.59,53.6,10/25/2017 11:48:46,10/25/2017 11:48:46,10/25/2017 11:48:46,10/25/2017 11:48:46,53.1,53.1,10/25/2017 11:48:49,10/25/2017 11:48:48,50.85,50.85,50.85,50.85,10/25/2017 11:46:01,10/25/2017 11:46:01,10/25/2017 11:46:01,10/25/2017 11:46:01,51.01,51,10/25/2017 11:50:55,10/25/2017 11:50:54,51.86,51.86,51.86,51.86,51.9,51.9,0.53,0.529,0.53,0.531,0.507,0.507
10/25/2017 12:15:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.6,54.35,54.42,54.06,54.00,10/25/2017 12:14:48,10/25/2017 12:14:48,10/25/2017 12:15:00,10/25/2017 12:14:59,53.92,53.86,10/25/2017 12:15:00,10/25/2017 12:15:00,50.63,50.60,51.20,51.32,10/25/2017 12:02:47,10/25/2017 12:02:47,10/25/2017 12:04:01,10/25/2017 12:04:01,51.43,51.38,10/25/2017 12:02:48,10/25/2017 12:02:48,52.31,52.29,52.56,52.60,52.58,52.52,0.6750,0.6900,0.5570,0.5280,0.4480,0.4480,646,649,25OCT2017:12:13:51,18.0,10/25/2017 12:13:22,10.5,342,18.1000,5190,10/25/2017 12:00:01,5130,10/25/2017 12:00:49,5170,13.9,53.67,53.67,53.68,53.69,10/25/2017 12:15:00,10/25/2017 12:15:00,10/25/2017 12:15:00,10/25/2017 12:15:00,53.3,53.3,10/25/2017 12:11:57,10/25/2017 12:11:56,51.36,51.37,51.36,51.35,10/25/2017 12:09:07,10/25/2017 12:09:06,10/25/2017 12:09:06,10/25/2017 12:09:06,51.74,51.74,10/25/2017 12:04:13,10/25/2017 12:04:13,52.43,52.43,52.43,52.43,52.54,52.54,0.469,0.468,0.47,0.472,0.337,0.337
10/25/2017 12:30:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.4,56.44,56.57,55.47,55.44,10/25/2017 12:29:14,10/25/2017 12:29:14,10/25/2017 12:24:49,10/25/2017 12:24:48,55.72,55.67,10/25/2017 12:24:50,10/25/2017 12:24:50,51.72,51.67,51.87,51.99,10/25/2017 12:19:51,10/25/2017 12:19:51,10/25/2017 12:19:51,10/25/2017 12:19:51,52.49,52.43,10/25/2017 12:19:56,10/25/2017 12:19:56,53.37,53.35,53.59,53.63,53.65,53.60,0.8640,0.8810,0.7380,0.7170,0.6710,0.6710,646,650,25OCT2017:12:18:24,18.0,10/25/2017 12:20:39,10.0,342,18.0200,5190,10/25/2017 12:15:08,5100,10/25/2017 12:20:43,5165,13.9,55.27,55.27,55.27,55.27,10/25/2017 12:24:52,10/25/2017 12:24:52,10/25/2017 12:24:52,10/25/2017 12:24:52,55.04,55.04,10/25/2017 12:25:05,10/25/2017 12:25:04,52.04,52.04,52.04,52.03,10/25/2017 12:19:59,10/25/2017 12:19:59,10/25/2017 12:19:59,10/25/2017 12:19:59,52.72,52.72,10/25/2017 12:20:19,10/25/2017 12:20:18,53.49,53.49,53.49,53.49,53.61,53.61,0.685,0.684,0.685,0.687,0.601,0.602
10/25/2017 12:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.3,56.46,56.54,55.88,55.83,10/25/2017 12:40:42,10/25/2017 12:40:42,10/25/2017 12:40:43,10/25/2017 12:40:42,55.72,55.67,10/25/2017 12:40:45,10/25/2017 12:40:45,52.73,52.63,52.90,53.00,10/25/2017 12:37:39,10/25/2017 12:37:54,10/25/2017 12:37:57,10/25/2017 12:37:57,53.24,53.19,10/25/2017 12:37:56,10/25/2017 12:37:56,54.09,54.07,54.40,54.43,54.35,54.29,0.5730,0.5890,0.4920,0.4750,0.4190,0.4190,642,647,25OCT2017:12:31:06,19.7,10/25/2017 12:30:12,11.4,350,16.2900,5220,10/25/2017 12:41:33,5100,10/25/2017 12:30:02,5154,13.9,55.38,55.38,55.38,55.39,10/25/2017 12:40:50,10/25/2017 12:40:50,10/25/2017 12:40:49,10/25/2017 12:40:49,55.2,55.2,10/25/2017 12:41:56,10/25/2017 12:41:55,53.09,53.09,53.09,53.08,10/25/2017 12:38:03,10/25/2017 12:38:03,10/25/2017 12:38:03,10/25/2017 12:38:03,53.46,53.46,10/25/2017 12:38:07,10/25/2017 12:38:07,54.23,54.24,54.24,54.24,54.31,54.31,0.441,0.44,0.441,0.442,0.358,0.358
10/25/2017 13:00:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.3,57.05,57.11,56.86,56.84,10/25/2017 12:59:06,10/25/2017 12:59:06,10/25/2017 12:59:27,10/25/2017 12:59:27,56.78,56.73,10/25/2017 12:48:06,10/25/2017 12:48:06,53.66,53.63,53.99,54.09,10/25/2017 12:45:57,10/25/2017 12:45:57,10/25/2017 12:45:57,10/25/2017 12:45:57,54.44,54.39,10/25/2017 12:46:00,10/25/2017 12:46:00,55.05,55.03,55.44,55.45,55.31,55.26,0.6040,0.6180,0.4810,0.4660,0.4120,0.4120,635,642,25OCT2017:12:45:07,21.9,10/25/2017 12:52:15,9.9,357,22.7400,5190,10/25/2017 12:45:02,5100,10/25/2017 12:46:13,5150,13.9,56.5,56.5,56.5,56.51,10/25/2017 12:59:29,10/25/2017 12:59:29,10/25/2017 12:59:29,10/25/2017 12:59:29,56.25,56.25,10/25/2017 12:48:16,10/25/2017 12:48:16,54.08,54.09,54.08,54.08,10/25/2017 12:46:06,10/25/2017 12:46:06,10/25/2017 12:46:05,10/25/2017 12:46:05,54.53,54.55,10/25/2017 12:45:01,10/25/2017 12:45:01,55.24,55.24,55.24,55.24,55.28,55.28,0.434,0.433,0.434,0.435,0.333,0.333
10/25/2017 13:15:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.5,57.59,57.63,57.21,57.19,10/25/2017 13:14:45,10/25/2017 13:14:45,10/25/2017 13:13:24,10/25/2017 13:14:46,57.00,56.95,10/25/2017 13:14:45,10/25/2017 13:14:45,53.94,53.95,54.20,54.14,10/25/2017 13:11:06,10/25/2017 13:11:06,10/25/2017 13:11:06,10/25/2017 13:11:06,54.52,54.47,10/25/2017 13:11:06,10/25/2017 13:11:06,55.27,55.26,55.60,55.60,55.53,55.48,0.6330,0.6410,0.5870,0.5880,0.4620,0.4620,623,632,25OCT2017:13:00:34,20.4,10/25/2017 13:09:46,9.1,11,28.5500,5220,10/25/2017 13:05:17,5100,10/25/2017 13:00:04,5144,13.9,56.88,56.87,56.88,56.89,10/25/2017 13:14:56,10/25/2017 13:14:55,10/25/2017 13:14:55,10/25/2017 13:14:55,56.6,56.6,10/25/2017 13:15:00,10/25/2017 13:15:00,54.3,54.3,54.3,54.29,10/25/2017 13:11:15,10/25/2017 13:11:15,10/25/2017 13:11:15,10/25/2017 13:11:15,54.67,54.67,10/25/2017 13:11:23,10/25/2017 13:11:22,55.42,55.42,55.42,55.42,55.48,55.48,0.508,0.507,0.509,0.511,0.37,0.371
10/25/2017 13:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.4,57.73,57.83,57.22,57.17,10/25/2017 13:28:03,10/25/2017 13:28:02,10/25/2017 13:28:03,10/25/2017 13:28:03,56.78,56.73,10/25/2017 13:28:11,10/25/2017 13:28:11,53.60,53.69,53.90,53.89,10/25/2017 13:23:41,10/25/2017 13:23:41,10/25/2017 13:23:41,10/25/2017 13:23:41,54.44,54.39,10/25/2017 13:24:09,10/25/2017 13:24:09,55.22,55.20,55.73,55.72,55.49,55.44,0.6840,0.6960,0.5130,0.5160,0.4910,0.4910,608,619,25OCT2017:13:16:09,19.5,10/25/2017 13:26:32,7.9,16,32.3300,5190,10/25/2017 13:27:16,5100,10/25/2017 13:15:03,5138,13.9,56.95,56.95,56.96,56.97,10/25/2017 13:28:12,10/25/2017 13:28:12,10/25/2017 13:28:12,10/25/2017 13:28:12,56.64,56.64,10/25/2017 13:15:07,10/25/2017 13:15:06,54.21,54.22,54.21,54.21,10/25/2017 13:23:51,10/25/2017 13:23:51,10/25/2017 13:23:50,10/25/2017 13:23:50,54.6,54.6,10/25/2017 13:24:22,10/25/2017 13:24:21,55.48,55.48,55.48,55.48,55.49,55.49,0.497,0.495,0.496,0.497,0.431,0.431
10/25/2017 13:45:00,15min,Peter Sinks,UCC,270,55.0,56.7,53.9,57.28,57.27,57.19,57.20,10/25/2017 13:36:19,10/25/2017 13:36:19,10/25/2017 13:36:19,10/25/2017 13:36:19,57.15,57.10,10/25/2017 13:36:19,10/25/2017 13:36:19,53.32,53.37,53.55,53.54,10/25/2017 13:42:31,10/25/2017 13:42:31,10/25/2017 13:42:31,10/25/2017 13:42:33,53.99,53.94,10/25/2017 13:42:35,10/25/2017 13:42:35,54.85,54.85,55.31,55.30,55.11,55.06,0.6730,0.6760,0.5520,0.5570,0.5390,0.5390,588,601,25OCT2017:13:30:06,20.8,10/25/2017 13:44:23,10.6,12,27.9500,5190,10/25/2017 13:38:02,5070,10/25/2017 13:31:07,5128,13.8,56.88,56.88,56.88,56.87,10/25/2017 13:36:24,10/25/2017 13:36:23,10/25/2017 13:36:23,10/25/2017 13:36:23,56.61,56.61,10/25/2017 13:36:31,10/25/2017 13:36:30,53.65,53.65,53.65,53.65,10/25/2017 13:42:42,10/25/2017 13:42:41,10/25/2017 13:42:41,10/25/2017 13:42:41,54.21,54.21,10/25/2017 13:42:53,10/25/2017 13:42:52,55.07,55.07,55.07,55.07,55.08,55.08,0.531,0.53,0.531,0.532,0.474,0.474
10/25/2017 14:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.6,56.32,56.36,56.42,56.39,10/25/2017 13:52:07,10/25/2017 13:52:07,10/25/2017 13:52:09,10/25/2017 13:52:08,56.10,56.05,10/25/2017 13:52:09,10/25/2017 13:52:09,52.87,52.78,53.40,53.47,10/25/2017 13:58:14,10/25/2017 13:58:09,10/25/2017 13:58:50,10/25/2017 13:58:50,53.39,53.34,10/25/2017 13:58:10,10/25/2017 13:58:10,54.39,54.38,54.90,54.90,54.65,54.60,0.5940,0.6010,0.5060,0.4990,0.4730,0.4730,565,580,25OCT2017:13:45:15,20.4,10/25/2017 13:52:50,10.7,3,22.1000,5190,10/25/2017 13:45:48,5070,10/25/2017 13:48:40,5130,13.9,56.03,56.02,56.02,56.03,10/25/2017 13:52:12,10/25/2017 13:52:12,10/25/2017 13:52:12,10/25/2017 13:52:11,55.64,55.64,10/25/2017 13:52:23,10/25/2017 13:52:22,53.5,53.5,53.5,53.5,10/25/2017 13:58:57,10/25/2017 13:58:57,10/25/2017 13:58:57,10/25/2017 13:58:56,53.79,53.79,10/25/2017 13:58:21,10/25/2017 13:58:21,54.65,54.65,54.65,54.65,54.64,54.64,0.481,0.48,0.481,0.481,0.434,0.434
10/25/2017 14:15:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.4,56.00,56.06,55.86,55.83,10/25/2017 14:01:18,10/25/2017 14:01:18,10/25/2017 14:01:19,10/25/2017 14:01:18,55.65,55.60,10/25/2017 14:01:21,10/25/2017 14:01:21,52.90,52.93,53.13,53.15,10/25/2017 14:08:17,10/25/2017 14:08:16,10/25/2017 14:13:09,10/25/2017 14:13:09,53.39,53.34,10/25/2017 14:13:12,10/25/2017 14:13:12,54.18,54.16,54.58,54.58,54.43,54.38,0.6280,0.6300,0.6010,0.6040,0.4880,0.4880,538,556,25OCT2017:14:00:12,18.9,10/25/2017 14:01:40,9.1,18,24.4200,5190,10/25/2017 14:06:30,5100,10/25/2017 14:00:26,5137,13.8,55.46,55.46,55.46,55.47,10/25/2017 14:01:26,10/25/2017 14:01:25,10/25/2017 14:01:25,10/25/2017 14:01:25,55.38,55.38,10/25/2017 14:01:31,10/25/2017 14:01:31,53.2,53.2,53.2,53.19,10/25/2017 14:13:14,10/25/2017 14:13:13,10/25/2017 14:13:13,10/25/2017 14:13:13,53.54,53.54,10/25/2017 14:13:14,10/25/2017 14:13:14,54.38,54.38,54.38,54.38,54.42,54.42,0.521,0.52,0.521,0.523,0.42,0.421
10/25/2017 14:30:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.3,56.15,56.17,55.64,55.61,10/25/2017 14:19:24,10/25/2017 14:19:24,10/25/2017 14:19:24,10/25/2017 14:19:24,55.35,55.30,10/25/2017 14:19:24,10/25/2017 14:19:24,52.85,52.83,52.93,52.90,10/25/2017 14:24:52,10/25/2017 14:29:33,10/25/2017 14:25:56,10/25/2017 14:25:56,53.32,53.26,10/25/2017 14:24:54,10/25/2017 14:24:54,53.93,53.91,54.39,54.40,54.17,54.12,0.5740,0.5790,0.5340,0.5370,0.4400,0.4400,509,527,25OCT2017:14:15:03,20.2,10/25/2017 14:28:30,9.7,14,24.0300,5250,10/25/2017 14:20:41,5100,10/25/2017 14:16:15,5140,13.9,55.21,55.2,55.21,55.22,10/25/2017 14:19:30,10/25/2017 14:19:29,10/25/2017 14:19:29,10/25/2017 14:19:29,54.91,54.91,10/25/2017 14:19:52,10/25/2017 14:19:52,53.1,53.1,53.1,53.09,10/25/2017 14:26:02,10/25/2017 14:26:02,10/25/2017 14:26:02,10/25/2017 14:26:02,53.5,53.5,10/25/2017 14:29:59,10/25/2017 14:29:58,54.16,54.16,54.16,54.16,54.15,54.15,0.474,0.473,0.474,0.475,0.381,0.382
10/25/2017 14:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.6,54.95,54.96,54.84,54.84,10/25/2017 14:40:13,10/25/2017 14:40:13,10/25/2017 14:40:45,10/25/2017 14:40:45,54.59,54.54,10/25/2017 14:40:14,10/25/2017 14:40:14,52.08,52.09,52.46,52.45,10/25/2017 14:43:15,10/25/2017 14:43:15,10/25/2017 14:35:24,10/25/2017 14:35:24,52.56,52.51,10/25/2017 14:43:25,10/25/2017 14:43:25,53.22,53.21,53.61,53.61,53.46,53.41,0.5190,0.5190,0.4930,0.4990,0.4050,0.4050,476,494,25OCT2017:14:32:08,25.7,10/25/2017 14:34:04,10.6,21,24.2100,5250,10/25/2017 14:30:37,5070,10/25/2017 14:31:20,5137,13.9,54.43,54.42,54.43,54.43,10/25/2017 14:40:18,10/25/2017 14:40:18,10/25/2017 14:40:17,10/25/2017 14:40:17,54.13,54.13,10/25/2017 14:40:31,10/25/2017 14:40:30,52.53,52.53,52.53,52.53,10/25/2017 14:44:44,10/25/2017 14:44:43,10/25/2017 14:44:43,10/25/2017 14:44:43,52.74,52.74,10/25/2017 14:44:50,10/25/2017 14:44:49,53.42,53.42,53.42,53.42,53.45,53.45,0.431,0.431,0.432,0.433,0.349,0.349
10/25/2017 15:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.0,53.79,53.83,53.90,53.90,10/25/2017 14:53:13,10/25/2017 14:53:13,10/25/2017 14:52:18,10/25/2017 14:52:18,53.77,53.71,10/25/2017 14:52:18,10/25/2017 14:52:18,51.26,51.21,52.08,52.05,10/25/2017 14:56:55,10/25/2017 14:56:53,10/25/2017 14:51:08,10/25/2017 14:51:08,51.74,51.68,10/25/2017 14:56:56,10/25/2017 14:56:56,52.57,52.56,53.12,53.12,52.80,52.74,0.4480,0.4540,0.3390,0.3430,0.3640,0.3640,439,461,25OCT2017:14:45:04,21.9,10/25/2017 14:48:14,10.1,13,20.0100,5190,10/25/2017 14:45:04,5100,10/25/2017 14:46:18,5140,13.9,53.59,53.59,53.59,53.59,10/25/2017 14:52:23,10/25/2017 14:52:22,10/25/2017 14:52:22,10/25/2017 14:52:22,53.54,53.55,10/25/2017 14:52:30,10/25/2017 14:52:29,51.98,51.99,51.98,51.98,10/25/2017 14:57:01,10/25/2017 14:57:00,10/25/2017 14:57:00,10/25/2017 14:57:00,51.97,51.97,10/25/2017 14:57:16,10/25/2017 14:57:15,52.84,52.84,52.84,52.84,52.77,52.77,0.326,0.325,0.326,0.327,0.321,0.321
10/25/2017 15:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,51.3,53.56,53.57,53.73,53.76,10/25/2017 15:00:04,10/25/2017 15:00:04,10/25/2017 15:00:04,10/25/2017 15:00:04,53.54,53.49,10/25/2017 15:00:04,10/25/2017 15:00:04,50.93,50.96,51.05,51.05,10/25/2017 15:10:51,10/25/2017 15:10:52,10/25/2017 15:10:52,10/25/2017 15:10:52,51.36,51.31,10/25/2017 15:10:51,10/25/2017 15:10:51,51.93,51.92,52.32,52.32,52.17,52.12,0.4930,0.4880,0.5870,0.5870,0.4480,0.4480,401,424,25OCT2017:15:00:02,18.6,10/25/2017 15:05:27,10.4,22,21.0300,5190,10/25/2017 15:01:27,5100,10/25/2017 15:00:16,5139,13.9,53.48,53.48,53.48,53.49,10/25/2017 15:00:07,10/25/2017 15:00:07,10/25/2017 15:00:07,10/25/2017 15:00:07,53.32,53.32,10/25/2017 15:00:20,10/25/2017 15:00:19,51.19,51.2,51.19,51.19,10/25/2017 15:11:04,10/25/2017 15:11:04,10/25/2017 15:11:03,10/25/2017 15:11:03,51.5,51.5,10/25/2017 15:11:12,10/25/2017 15:11:12,52.13,52.13,52.13,52.13,52.17,52.17,0.509,0.508,0.508,0.509,0.432,0.432
10/25/2017 15:30:00,15min,Peter Sinks,UCC,270,51.7,52.5,50.9,52.64,52.68,52.86,52.84,10/25/2017 15:21:31,10/25/2017 15:21:31,10/25/2017 15:26:47,10/25/2017 15:18:00,52.56,52.51,10/25/2017 15:21:32,10/25/2017 15:21:32,50.62,50.64,50.66,50.65,10/25/2017 15:15:44,10/25/2017 15:16:15,10/25/2017 15:16:15,10/25/2017 15:16:15,50.99,50.93,10/25/2017 15:16:08,10/25/2017 15:16:08,51.59,51.58,51.91,51.91,51.82,51.77,0.4040,0.3960,0.4740,0.4700,0.3490,0.3490,362,385,25OCT2017:15:15:04,17.3,10/25/2017 15:15:49,9.2,30,17.8300,5190,10/25/2017 15:16:21,5100,10/25/2017 15:15:37,5153,13.9,52.6,52.6,52.6,52.6,10/25/2017 15:27:00,10/25/2017 15:27:00,10/25/2017 15:26:59,10/25/2017 15:26:59,52.4,52.4,10/25/2017 15:27:09,10/25/2017 15:27:08,50.78,50.78,50.78,50.78,10/25/2017 15:16:19,10/25/2017 15:16:19,10/25/2017 15:16:18,10/25/2017 15:16:18,51.1,51.1,10/25/2017 15:16:24,10/25/2017 15:16:23,51.75,51.75,51.75,51.75,51.8,51.8,0.395,0.394,0.395,0.395,0.32,0.32
10/25/2017 15:45:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.1,52.31,52.30,52.61,52.62,10/25/2017 15:37:08,10/25/2017 15:37:07,10/25/2017 15:36:56,10/25/2017 15:36:56,52.34,52.29,10/25/2017 15:37:08,10/25/2017 15:37:08,50.70,50.64,51.14,51.15,10/25/2017 15:35:25,10/25/2017 15:35:25,10/25/2017 15:30:06,10/25/2017 15:35:28,51.13,51.08,10/25/2017 15:35:27,10/25/2017 15:35:27,51.48,51.47,51.78,51.78,51.70,51.64,0.2720,0.2720,0.3070,0.3080,0.2320,0.2330,319,344,25OCT2017:15:30:12,17.8,10/25/2017 15:30:07,9.5,29,17.7300,5190,10/25/2017 15:30:01,5100,10/25/2017 15:37:10,5154,13.9,52.3,52.3,52.3,52.3,10/25/2017 15:37:09,10/25/2017 15:37:09,10/25/2017 15:37:09,10/25/2017 15:37:09,52.26,52.27,10/25/2017 15:37:11,10/25/2017 15:37:11,51.05,51.05,51.05,51.05,10/25/2017 15:35:37,10/25/2017 15:35:37,10/25/2017 15:35:37,10/25/2017 15:35:36,51.13,51.13,10/25/2017 15:43:28,10/25/2017 15:43:28,51.63,51.63,51.63,51.63,51.67,51.67,0.254,0.253,0.254,0.254,0.2,0.2
10/25/2017 16:00:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.4,51.49,51.52,51.87,51.87,10/25/2017 15:45:09,10/25/2017 15:45:09,10/25/2017 15:45:04,10/25/2017 15:45:03,51.73,51.68,10/25/2017 15:45:12,10/25/2017 15:45:12,50.05,50.04,50.43,50.44,10/25/2017 15:58:34,10/25/2017 15:58:34,10/25/2017 15:59:05,10/25/2017 15:59:05,50.23,50.18,10/25/2017 15:58:35,10/25/2017 15:58:35,50.75,50.75,51.10,51.11,50.98,50.93,0.3100,0.3100,0.2960,0.2930,0.3040,0.3040,273,297,25OCT2017:15:45:06,22.8,10/25/2017 15:58:12,11.3,24,16.8500,5220,10/25/2017 15:58:13,5100,10/25/2017 15:45:25,5141,13.9,51.55,51.56,51.55,51.55,10/25/2017 15:45:14,10/25/2017 15:45:13,10/25/2017 15:45:13,10/25/2017 15:45:13,51.84,51.83,10/25/2017 15:45:01,10/25/2017 15:45:01,50.35,50.35,50.35,50.35,10/25/2017 15:59:10,10/25/2017 15:59:10,10/25/2017 15:59:10,10/25/2017 15:59:10,50.36,50.36,10/25/2017 15:58:50,10/25/2017 15:58:49,50.94,50.94,50.94,50.94,50.98,50.97,0.288,0.287,0.287,0.288,0.305,0.304
10/25/2017 16:15:00,15min,Peter Sinks,UCC,270,50.3,50.6,50.1,50.51,50.50,50.82,50.86,10/25/2017 16:08:29,10/25/2017 16:00:01,10/25/2017 16:03:03,10/25/2017 16:08:29,50.68,50.63,10/25/2017 16:02:05,10/25/2017 16:02:05,49.89,49.87,50.04,50.07,10/25/2017 16:03:25,10/25/2017 16:03:25,10/25/2017 16:08:57,10/25/2017 16:08:53,50.16,50.10,10/25/2017 16:12:42,10/25/2017 16:12:42,50.19,50.19,50.44,50.46,50.43,50.37,0.1340,0.1320,0.1570,0.1570,0.1180,0.1180,229,253,25OCT2017:16:00:02,19.5,10/25/2017 16:07:10,11.7,33,13.9000,5220,10/25/2017 16:04:39,5100,10/25/2017 16:01:05,5151,13.9,50.61,50.61,50.61,50.61,10/25/2017 16:08:36,10/25/2017 16:08:35,10/25/2017 16:08:37,10/25/2017 16:08:35,50.55,50.55,10/25/2017 16:03:06,10/25/2017 16:03:06,50.06,50.06,50.06,50.05,10/25/2017 16:09:01,10/25/2017 16:09:01,10/25/2017 16:09:01,10/25/2017 16:09:00,50.23,50.23,10/25/2017 16:12:55,10/25/2017 16:14:31,50.32,50.32,50.32,50.32,50.4,50.4,0.129,0.129,0.129,0.129,0.1,0.1
10/25/2017 16:30:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.0,50.07,50.08,50.32,50.36,10/25/2017 16:15:33,10/25/2017 16:15:33,10/25/2017 16:15:48,10/25/2017 16:15:48,50.38,50.33,10/25/2017 16:15:06,10/25/2017 16:15:06,48.57,48.51,49.16,49.20,10/25/2017 16:28:24,10/25/2017 16:29:47,10/25/2017 16:28:10,10/25/2017 16:28:07,48.88,48.82,10/25/2017 16:28:50,10/25/2017 16:28:50,49.41,49.41,49.80,49.81,49.64,49.59,0.3720,0.3790,0.2840,0.2860,0.3690,0.3690,184,208,25OCT2017:16:15:17,22.4,10/25/2017 16:22:08,10.9,26,20.8400,5310,10/25/2017 16:23:00,5100,10/25/2017 16:15:02,5160,13.8,50.23,50.23,50.23,50.23,10/25/2017 16:15:01,10/25/2017 16:15:01,10/25/2017 16:15:01,10/25/2017 16:15:01,50.33,50.33,10/25/2017 16:15:02,10/25/2017 16:15:01,49,49,49,49,10/25/2017 16:28:36,10/25/2017 16:28:36,10/25/2017 16:28:36,10/25/2017 16:28:35,48.93,48.93,10/25/2017 16:29:06,10/25/2017 16:29:06,49.61,49.61,49.61,49.61,49.64,49.63,0.314,0.314,0.314,0.314,0.364,0.364
10/25/2017 16:45:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.2,49.22,49.22,49.70,49.74,10/25/2017 16:30:40,10/25/2017 16:30:40,10/25/2017 16:30:06,10/25/2017 16:30:06,49.40,49.35,10/25/2017 16:30:30,10/25/2017 16:30:30,47.57,47.53,47.92,47.93,10/25/2017 16:44:59,10/25/2017 16:44:59,10/25/2017 16:44:59,10/25/2017 16:44:59,48.13,48.07,10/25/2017 16:44:59,10/25/2017 16:44:59,48.61,48.61,48.96,48.98,48.85,48.79,0.3210,0.3250,0.4320,0.4350,0.2820,0.2820,111,162,25OCT2017:16:30:11,20.8,10/25/2017 16:35:44,11.6,11,18.5300,5190,10/25/2017 16:30:04,5070,10/25/2017 16:44:34,5154,13.8,49.35,49.35,49.35,49.35,10/25/2017 16:30:16,10/25/2017 16:30:16,10/25/2017 16:30:16,10/25/2017 16:30:16,49.28,49.28,10/25/2017 16:30:55,10/25/2017 16:30:54,48.07,48.07,48.07,48.06,10/25/2017 16:42:37,10/25/2017 16:42:37,10/25/2017 16:42:37,10/25/2017 16:42:37,48.33,48.33,10/25/2017 16:42:50,10/25/2017 16:42:50,48.8,48.8,48.8,48.8,48.83,48.83,0.349,0.349,0.35,0.35,0.257,0.257
10/25/2017 17:00:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.0,48.39,48.42,48.22,48.24,10/25/2017 16:47:08,10/25/2017 16:47:08,10/25/2017 16:45:27,10/25/2017 16:45:27,48.57,48.52,10/25/2017 16:47:10,10/25/2017 16:47:10,46.61,46.60,46.82,46.82,10/25/2017 16:56:01,10/25/2017 16:56:01,10/25/2017 16:56:08,10/25/2017 16:56:08,46.92,46.87,10/25/2017 16:56:02,10/25/2017 16:56:02,47.57,47.56,47.59,47.61,47.81,47.76,0.3600,0.3660,0.2910,0.2930,0.3140,0.3140,17,19,25OCT2017:16:45:03,18.0,10/25/2017 16:53:44,10.8,13,17.6200,5130,10/25/2017 16:45:06,4950,10/25/2017 16:58:12,5032,13.4,48.17,48.17,48.17,48.17,10/25/2017 16:47:17,10/25/2017 16:47:16,10/25/2017 16:47:16,10/25/2017 16:47:16,48.33,48.33,10/25/2017 16:45:01,10/25/2017 16:45:01,46.83,46.83,46.83,46.83,10/25/2017 16:56:11,10/25/2017 16:56:11,10/25/2017 16:56:10,10/25/2017 16:56:10,47.17,47.17,10/25/2017 16:56:22,10/25/2017 16:56:21,47.59,47.59,47.59,47.59,47.8,47.8,0.294,0.294,0.294,0.295,0.285,0.285
10/25/2017 17:15:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.0,47.47,47.44,47.52,47.55,10/25/2017 17:05:50,10/25/2017 17:05:50,10/25/2017 17:05:50,10/25/2017 17:05:50,47.52,47.47,10/25/2017 17:01:10,10/25/2017 17:01:10,45.48,45.44,45.74,45.74,10/25/2017 17:12:45,10/25/2017 17:12:45,10/25/2017 17:14:45,10/25/2017 17:14:45,46.09,46.04,10/25/2017 17:14:45,10/25/2017 17:14:45,46.66,46.65,46.69,46.71,46.88,46.83,0.3780,0.3790,0.3250,0.3270,0.3320,0.3320,12,14,25OCT2017:17:00:01,18.9,10/25/2017 17:08:59,10.6,12,17.6300,5010,10/25/2017 17:00:03,2490,10/25/2017 17:13:32,4662,13.2,47.35,47.35,47.35,47.35,10/25/2017 17:05:59,10/25/2017 17:05:58,10/25/2017 17:05:58,10/25/2017 17:05:58,47.37,47.37,10/25/2017 17:01:26,10/25/2017 17:01:26,45.83,45.83,45.83,45.83,10/25/2017 17:14:50,10/25/2017 17:14:50,10/25/2017 17:14:50,10/25/2017 17:14:49,46.24,46.23,10/25/2017 17:15:00,10/25/2017 17:15:00,46.68,46.68,46.68,46.68,46.87,46.87,0.319,0.319,0.319,0.32,0.301,0.301
10/25/2017 17:30:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.6,46.79,46.72,46.64,46.69,10/25/2017 17:27:05,10/25/2017 17:27:04,10/25/2017 17:27:28,10/25/2017 17:27:28,46.54,46.49,10/25/2017 17:25:48,10/25/2017 17:25:48,45.00,44.98,45.34,45.33,10/25/2017 17:26:37,10/25/2017 17:26:37,10/25/2017 17:26:37,10/25/2017 17:26:37,45.65,45.59,10/25/2017 17:26:36,10/25/2017 17:26:36,45.93,45.90,46.02,46.05,46.14,46.08,0.2660,0.2590,0.2430,0.2490,0.1880,0.1880,7,9,25OCT2017:17:15:01,19.1,10/25/2017 17:27:14,9.3,14,15.2900,2610,10/25/2017 17:17:08,2490,10/25/2017 17:29:08,2536,13.2,46.42,46.42,46.42,46.42,10/25/2017 17:27:38,10/25/2017 17:27:38,10/25/2017 17:27:38,10/25/2017 17:27:38,46.37,46.37,10/25/2017 17:26:11,10/25/2017 17:26:11,45.43,45.43,45.43,45.43,10/25/2017 17:26:40,10/25/2017 17:26:40,10/25/2017 17:26:39,10/25/2017 17:26:39,45.79,45.79,10/25/2017 17:21:37,10/25/2017 17:21:37,45.98,45.98,45.98,45.98,46.11,46.11,0.211,0.211,0.211,0.212,0.153,0.153
10/25/2017 17:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.8,46.70,46.65,46.60,46.59,10/25/2017 17:31:30,10/25/2017 17:31:30,10/25/2017 17:31:31,10/25/2017 17:31:31,46.69,46.64,10/25/2017 17:32:02,10/25/2017 17:32:02,44.30,44.30,44.60,44.64,10/25/2017 17:41:01,10/25/2017 17:41:01,10/25/2017 17:41:47,10/25/2017 17:41:47,44.89,44.84,10/25/2017 17:41:01,10/25/2017 17:41:01,45.53,45.50,45.64,45.67,45.72,45.66,0.4460,0.4410,0.4270,0.4280,0.4130,0.4130,2,4,25OCT2017:17:30:01,19.1,10/25/2017 17:33:15,11.2,6,17.6300,2610,10/25/2017 17:30:45,2490,10/25/2017 17:30:04,2532,13.1,46.5,46.5,46.5,46.5,10/25/2017 17:31:42,10/25/2017 17:31:42,10/25/2017 17:31:42,10/25/2017 17:31:41,46.54,46.54,10/25/2017 17:32:00,10/25/2017 17:31:59,44.66,44.66,44.66,44.66,10/25/2017 17:41:09,10/25/2017 17:41:09,10/25/2017 17:41:09,10/25/2017 17:41:08,44.99,44.98,10/25/2017 17:41:28,10/25/2017 17:41:28,45.59,45.59,45.59,45.59,45.7,45.7,0.412,0.412,0.412,0.412,0.402,0.401
10/25/2017 18:00:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.7,46.10,46.04,46.02,46.07,10/25/2017 17:52:23,10/25/2017 17:52:23,10/25/2017 17:51:49,10/25/2017 17:51:49,46.02,45.97,10/25/2017 17:52:21,10/25/2017 17:52:21,44.20,44.16,44.48,44.50,10/25/2017 17:50:19,10/25/2017 17:50:19,10/25/2017 17:50:20,10/25/2017 17:50:20,44.67,44.62,10/25/2017 17:50:20,10/25/2017 17:50:20,45.18,45.14,45.26,45.28,45.37,45.31,0.3710,0.3610,0.3550,0.3590,0.3070,0.3070,0,1,25OCT2017:17:45:01,18.0,10/25/2017 17:45:08,10.2,5,16.1200,2610,10/25/2017 17:53:37,2490,10/25/2017 17:45:02,2522,13.1,45.92,45.92,45.92,45.92,10/25/2017 17:52:28,10/25/2017 17:52:28,10/25/2017 17:52:28,10/25/2017 17:52:28,45.87,45.87,10/25/2017 17:52:42,10/25/2017 17:52:41,44.56,44.56,44.56,44.56,10/25/2017 17:47:44,10/25/2017 17:47:44,10/25/2017 17:47:44,10/25/2017 17:47:44,44.9,44.9,10/25/2017 17:49:07,10/25/2017 17:49:06,45.22,45.22,45.22,45.22,45.34,45.34,0.331,0.331,0.331,0.331,0.288,0.288
10/25/2017 18:15:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.6,45.66,45.60,45.71,45.77,10/25/2017 18:13:59,10/25/2017 18:13:59,10/25/2017 18:13:06,10/25/2017 18:13:06,45.64,45.59,10/25/2017 18:00:01,10/25/2017 18:00:01,43.94,43.92,44.22,44.24,10/25/2017 18:12:02,10/25/2017 18:12:02,10/25/2017 18:12:02,10/25/2017 18:12:02,44.59,44.54,10/25/2017 18:10:29,10/25/2017 18:10:29,45.07,45.03,45.15,45.17,45.23,45.18,0.2830,0.2760,0.2640,0.2670,0.2050,0.2050,-0,0,25OCT2017:18:00:01,19.5,10/25/2017 18:02:43,10.0,11,17.9600,2580,10/25/2017 18:00:04,2490,10/25/2017 18:00:05,2516,13.1,45.55,45.55,45.55,45.55,10/25/2017 18:14:10,10/25/2017 18:14:10,10/25/2017 18:14:10,10/25/2017 18:14:09,45.58,45.58,10/25/2017 18:00:25,10/25/2017 18:00:24,44.47,44.47,44.47,44.47,10/25/2017 18:12:07,10/25/2017 18:12:07,10/25/2017 18:12:07,10/25/2017 18:12:06,44.83,44.83,10/25/2017 18:05:07,10/25/2017 18:05:06,45.11,45.11,45.11,45.11,45.21,45.21,0.236,0.236,0.236,0.237,0.175,0.175
10/25/2017 18:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.7,45.62,45.52,45.63,45.59,10/25/2017 18:20:23,10/25/2017 18:21:11,10/25/2017 18:21:09,10/25/2017 18:21:08,45.42,45.37,10/25/2017 18:20:39,10/25/2017 18:20:39,42.74,42.70,43.46,43.49,10/25/2017 18:19:47,10/25/2017 18:19:47,10/25/2017 18:19:52,10/25/2017 18:19:52,43.54,43.49,10/25/2017 18:19:52,10/25/2017 18:19:52,44.60,44.56,44.67,44.69,44.80,44.75,0.4490,0.4420,0.3330,0.3360,0.3450,0.3450,-0,-0,25OCT2017:18:15:06,15.6,10/25/2017 18:20:58,5.5,21,37.7300,2580,10/25/2017 18:20:59,2490,10/25/2017 18:15:04,2503,13.1,45.41,45.41,45.41,45.41,10/25/2017 18:21:18,10/25/2017 18:21:18,10/25/2017 18:21:18,10/25/2017 18:21:17,45.3,45.3,10/25/2017 18:21:09,10/25/2017 18:21:18,43.46,43.47,43.46,43.45,10/25/2017 18:19:57,10/25/2017 18:19:57,10/25/2017 18:19:56,10/25/2017 18:19:56,43.88,43.88,10/25/2017 18:20:10,10/25/2017 18:20:09,44.63,44.63,44.63,44.63,44.78,44.78,0.342,0.342,0.342,0.343,0.309,0.309
10/25/2017 18:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.7,44.87,44.81,44.70,44.70,10/25/2017 18:32:01,10/25/2017 18:32:01,10/25/2017 18:31:33,10/25/2017 18:30:02,45.04,44.99,10/25/2017 18:30:01,10/25/2017 18:30:01,42.00,41.98,42.29,42.25,10/25/2017 18:44:40,10/25/2017 18:44:26,10/25/2017 18:44:41,10/25/2017 18:44:41,42.72,42.66,10/25/2017 18:44:40,10/25/2017 18:44:40,43.76,43.74,43.83,43.85,43.99,43.94,0.5310,0.5280,0.4420,0.4460,0.4450,0.4450,-0,-0,25OCT2017:18:34:26,13.2,10/25/2017 18:38:09,5.4,19,29.3200,2550,10/25/2017 18:31:49,2490,10/25/2017 18:30:03,2500,13.0,44.68,44.67,44.67,44.68,10/25/2017 18:30:01,10/25/2017 18:30:06,10/25/2017 18:30:06,10/25/2017 18:30:06,44.94,44.94,10/25/2017 18:30:08,10/25/2017 18:30:07,42.47,42.47,42.47,42.47,10/25/2017 18:44:45,10/25/2017 18:44:45,10/25/2017 18:44:44,10/25/2017 18:44:44,42.92,42.92,10/25/2017 18:44:53,10/25/2017 18:44:53,43.8,43.8,43.8,43.8,43.99,43.99,0.459,0.458,0.458,0.459,0.421,0.422
10/25/2017 19:00:00,15min,Peter Sinks,UCC,270,42.7,44.5,39.8,44.71,44.69,44.50,44.53,10/25/2017 18:47:48,10/25/2017 18:47:48,10/25/2017 18:48:41,10/25/2017 18:48:41,44.74,44.69,10/25/2017 18:47:50,10/25/2017 18:47:50,37.05,37.03,39.58,39.61,10/25/2017 18:58:22,10/25/2017 18:58:22,10/25/2017 18:58:23,10/25/2017 18:58:23,39.49,39.44,10/25/2017 18:58:23,10/25/2017 18:58:23,42.58,42.53,42.69,42.72,42.77,42.72,1.5180,1.4920,1.2420,1.2460,1.2950,1.2950,-0,-0,25OCT2017:18:45:01,6.1,10/25/2017 18:46:30,2.7,48,44.3200,2520,10/25/2017 18:45:05,2460,10/25/2017 18:59:10,2496,12.9,44.44,44.44,44.44,44.44,10/25/2017 18:47:59,10/25/2017 18:47:59,10/25/2017 18:47:59,10/25/2017 18:47:58,44.5,44.51,10/25/2017 18:48:07,10/25/2017 18:48:06,39.37,39.38,39.37,39.37,10/25/2017 18:54:31,10/25/2017 18:54:31,10/25/2017 18:54:31,10/25/2017 18:54:30,40.21,40.21,10/25/2017 18:54:42,10/25/2017 18:54:42,42.63,42.63,42.63,42.63,42.74,42.74,1.289,1.288,1.289,1.29,1.24,1.241
10/25/2017 19:15:00,15min,Peter Sinks,UCC,270,41.7,43.5,38.8,43.52,43.38,43.54,43.59,10/25/2017 19:00:01,10/25/2017 19:12:17,10/25/2017 19:00:01,10/25/2017 19:00:01,43.62,43.56,10/25/2017 19:00:01,10/25/2017 19:00:01,37.29,37.32,38.60,38.60,10/25/2017 19:14:49,10/25/2017 19:14:49,10/25/2017 19:06:23,10/25/2017 19:14:49,38.59,38.53,10/25/2017 19:14:50,10/25/2017 19:14:50,41.55,41.49,41.49,41.52,41.81,41.75,1.4510,1.4260,1.0550,1.0660,1.1540,1.1540,-0,-0,25OCT2017:19:00:01,6.1,10/25/2017 19:09:07,1.9,35,46.9600,2520,10/25/2017 19:00:01,2490,10/25/2017 19:00:02,2497,13.0,43.44,43.43,43.43,43.43,10/25/2017 19:00:01,10/25/2017 19:00:01,10/25/2017 19:00:01,10/25/2017 19:00:01,43.56,43.56,10/25/2017 19:00:08,10/25/2017 19:00:07,38.38,38.39,38.38,38.36,10/25/2017 19:06:28,10/25/2017 19:06:28,10/25/2017 19:06:28,10/25/2017 19:06:27,39.17,39.16,10/25/2017 19:15:00,10/25/2017 19:15:00,41.55,41.55,41.54,41.54,41.86,41.85,1.137,1.135,1.137,1.14,1.038,1.04
10/25/2017 19:30:00,15min,Peter Sinks,UCC,270,41.0,43.8,37.7,44.15,44.11,43.81,43.84,10/25/2017 19:27:46,10/25/2017 19:27:46,10/25/2017 19:25:23,10/25/2017 19:25:24,44.07,44.01,10/25/2017 19:25:31,10/25/2017 19:25:31,35.89,35.85,38.07,38.28,10/25/2017 19:23:29,10/25/2017 19:23:29,10/25/2017 19:17:13,10/25/2017 19:17:13,37.54,37.49,10/25/2017 19:17:24,10/25/2017 19:17:24,40.96,40.91,40.73,40.76,41.11,41.06,2.0970,2.0760,1.5870,1.5660,1.7590,1.7590,-0,-0,25OCT2017:19:20:14,8.1,10/25/2017 19:25:10,2.0,10,56.3900,2520,10/25/2017 19:15:36,2460,10/25/2017 19:17:16,2492,13.0,43.79,43.79,43.79,43.8,10/25/2017 19:25:32,10/25/2017 19:25:32,10/25/2017 19:25:31,10/25/2017 19:25:31,43.83,43.83,10/25/2017 19:25:44,10/25/2017 19:25:43,37.58,37.59,37.58,37.57,10/25/2017 19:17:02,10/25/2017 19:17:02,10/25/2017 19:17:02,10/25/2017 19:17:02,37.83,37.83,10/25/2017 19:17:32,10/25/2017 19:17:31,40.84,40.84,40.84,40.84,41.08,41.08,1.706,1.703,1.706,1.709,1.671,1.671
10/25/2017 19:45:00,15min,Peter Sinks,UCC,270,42.7,44.9,37.8,45.37,45.29,45.00,44.97,10/25/2017 19:42:09,10/25/2017 19:42:09,10/25/2017 19:42:10,10/25/2017 19:42:10,45.04,44.99,10/25/2017 19:42:07,10/25/2017 19:42:07,37.07,37.12,37.81,37.84,10/25/2017 19:32:24,10/25/2017 19:32:21,10/25/2017 19:32:35,10/25/2017 19:32:35,37.69,37.64,10/25/2017 19:32:33,10/25/2017 19:32:33,42.66,42.61,42.66,42.68,42.73,42.68,1.7900,1.7810,1.6480,1.6440,1.6970,1.6970,-0,-0,25OCT2017:19:31:12,12.5,10/25/2017 19:42:33,3.9,359,50.6600,2550,10/25/2017 19:42:34,2460,10/25/2017 19:32:03,2491,13.0,45,45,45,45,10/25/2017 19:42:14,10/25/2017 19:42:13,10/25/2017 19:42:13,10/25/2017 19:42:13,44.88,44.88,10/25/2017 19:42:28,10/25/2017 19:42:28,37.63,37.64,37.63,37.63,10/25/2017 19:32:36,10/25/2017 19:32:36,10/25/2017 19:32:35,10/25/2017 19:32:35,38.03,38.03,10/25/2017 19:32:46,10/25/2017 19:32:45,42.61,42.61,42.61,42.61,42.63,42.63,1.685,1.683,1.684,1.684,1.701,1.7
10/25/2017 20:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.7,45.57,45.52,45.91,45.85,10/25/2017 19:47:04,10/25/2017 19:47:04,10/25/2017 19:45:50,10/25/2017 19:45:51,45.49,45.44,10/25/2017 19:47:04,10/25/2017 19:47:04,42.69,42.67,43.33,43.39,10/25/2017 19:57:44,10/25/2017 19:57:43,10/25/2017 19:58:41,10/25/2017 19:58:46,43.47,43.41,10/25/2017 19:57:47,10/25/2017 19:57:47,44.67,44.62,44.73,44.75,44.79,44.74,0.4670,0.4610,0.4620,0.4540,0.3550,0.3550,-0,-0,25OCT2017:19:48:41,16.9,10/25/2017 19:45:50,5.9,6,52.8800,2550,10/25/2017 19:45:46,2460,10/25/2017 19:45:02,2490,12.9,45.55,45.55,45.55,45.55,10/25/2017 19:47:07,10/25/2017 19:47:06,10/25/2017 19:47:06,10/25/2017 19:47:06,45.3,45.3,10/25/2017 19:47:24,10/25/2017 19:47:23,43.46,43.46,43.46,43.45,10/25/2017 19:57:51,10/25/2017 19:57:50,10/25/2017 19:57:50,10/25/2017 19:57:50,43.86,43.85,10/25/2017 19:57:55,10/25/2017 19:57:54,44.69,44.69,44.69,44.69,44.75,44.75,0.413,0.412,0.413,0.413,0.328,0.327
10/25/2017 20:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,43.7,46.14,46.10,45.99,46.03,10/25/2017 20:08:37,10/25/2017 20:07:14,10/25/2017 20:08:36,10/25/2017 20:08:36,46.09,46.04,10/25/2017 20:07:20,10/25/2017 20:07:20,42.77,42.75,43.23,43.25,10/25/2017 20:03:31,10/25/2017 20:03:31,10/25/2017 20:03:31,10/25/2017 20:03:31,43.62,43.56,10/25/2017 20:03:31,10/25/2017 20:03:31,45.14,45.10,45.23,45.25,45.28,45.23,0.6010,0.5910,0.5280,0.5250,0.4950,0.4950,-0,-0,25OCT2017:20:00:37,18.9,10/25/2017 20:10:17,6.4,14,30.8100,2550,10/25/2017 20:03:41,2460,10/25/2017 20:00:02,2488,13.0,45.94,45.94,45.94,45.95,10/25/2017 20:08:45,10/25/2017 20:08:44,10/25/2017 20:08:44,10/25/2017 20:08:44,45.87,45.87,10/25/2017 20:07:45,10/25/2017 20:07:45,43.41,43.41,43.41,43.41,10/25/2017 20:03:35,10/25/2017 20:03:34,10/25/2017 20:03:34,10/25/2017 20:03:34,44.03,44.03,10/25/2017 20:03:48,10/25/2017 20:03:47,45.17,45.17,45.17,45.17,45.24,45.24,0.526,0.525,0.526,0.526,0.462,0.462
10/25/2017 20:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,46.75,46.71,46.60,46.64,10/25/2017 20:26:09,10/25/2017 20:26:06,10/25/2017 20:28:45,10/25/2017 20:28:44,46.62,46.57,10/25/2017 20:26:11,10/25/2017 20:26:11,43.67,43.67,44.27,44.33,10/25/2017 20:18:05,10/25/2017 20:18:05,10/25/2017 20:18:05,10/25/2017 20:18:05,44.59,44.54,10/25/2017 20:16:46,10/25/2017 20:16:46,45.56,45.52,45.62,45.64,45.69,45.64,0.5250,0.5190,0.4690,0.4650,0.4330,0.4330,-0,-0,25OCT2017:20:15:05,18.6,10/25/2017 20:25:34,7.9,6,36.0700,2580,10/25/2017 20:25:31,2460,10/25/2017 20:15:02,2491,13.0,46.56,46.56,46.56,46.56,10/25/2017 20:28:53,10/25/2017 20:28:52,10/25/2017 20:28:52,10/25/2017 20:28:52,46.4,46.4,10/25/2017 20:26:27,10/25/2017 20:26:26,44.33,44.33,44.33,44.33,10/25/2017 20:18:13,10/25/2017 20:18:13,10/25/2017 20:18:13,10/25/2017 20:18:12,44.81,44.81,10/25/2017 20:18:28,10/25/2017 20:18:28,45.58,45.58,45.58,45.58,45.65,45.65,0.455,0.455,0.455,0.455,0.397,0.398
10/25/2017 20:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.8,47.29,47.28,47.36,47.39,10/25/2017 20:38:23,10/25/2017 20:38:23,10/25/2017 20:37:23,10/25/2017 20:37:23,47.30,47.24,10/25/2017 20:38:30,10/25/2017 20:38:30,45.36,45.33,45.62,45.63,10/25/2017 20:44:52,10/25/2017 20:34:56,10/25/2017 20:44:52,10/25/2017 20:44:52,45.80,45.74,10/25/2017 20:44:07,10/25/2017 20:44:07,46.40,46.37,46.46,46.48,46.55,46.50,0.4140,0.4040,0.3570,0.3560,0.3180,0.3180,-0,-0,25OCT2017:20:30:41,24.1,10/25/2017 20:37:14,8.0,11,31.5800,2550,10/25/2017 20:30:15,2460,10/25/2017 20:30:05,2490,12.9,47.14,47.14,47.14,47.15,10/25/2017 20:38:32,10/25/2017 20:38:31,10/25/2017 20:38:31,10/25/2017 20:38:31,47.18,47.18,10/25/2017 20:38:50,10/25/2017 20:38:49,45.66,45.66,45.66,45.66,10/25/2017 20:44:59,10/25/2017 20:44:59,10/25/2017 20:44:59,10/25/2017 20:44:58,45.97,45.96,10/25/2017 20:45:00,10/25/2017 20:45:00,46.43,46.43,46.43,46.43,46.53,46.53,0.344,0.343,0.344,0.345,0.277,0.278
10/25/2017 21:00:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.8,47.19,47.13,47.26,47.30,10/25/2017 20:55:10,10/25/2017 20:55:10,10/25/2017 20:54:11,10/25/2017 20:54:11,47.07,47.02,10/25/2017 20:55:21,10/25/2017 20:55:21,45.21,45.19,45.51,45.55,10/25/2017 20:49:41,10/25/2017 20:49:41,10/25/2017 20:49:42,10/25/2017 20:49:42,45.72,45.67,10/25/2017 20:45:01,10/25/2017 20:45:01,46.18,46.14,46.28,46.30,46.33,46.28,0.3490,0.3410,0.3800,0.3810,0.2780,0.2780,-0,-0,25OCT2017:20:45:09,21.1,10/25/2017 20:53:55,8.7,19,26.4200,2550,10/25/2017 20:46:44,2460,10/25/2017 20:45:03,2488,13.0,47.01,47.01,47.01,47.02,10/25/2017 20:55:23,10/25/2017 20:55:23,10/25/2017 20:55:23,10/25/2017 20:55:22,46.91,46.91,10/25/2017 20:55:37,10/25/2017 20:55:36,45.66,45.66,45.66,45.66,10/25/2017 20:46:30,10/25/2017 20:46:30,10/25/2017 20:46:29,10/25/2017 20:46:29,45.9,45.9,10/25/2017 20:45:13,10/25/2017 20:45:12,46.22,46.22,46.22,46.22,46.29,46.29,0.332,0.331,0.331,0.331,0.25,0.25
10/25/2017 21:15:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.6,47.15,47.10,47.34,47.38,10/25/2017 21:12:18,10/25/2017 21:12:18,10/25/2017 21:12:15,10/25/2017 21:12:16,47.15,47.09,10/25/2017 21:12:15,10/25/2017 21:12:15,45.13,45.11,45.45,45.47,10/25/2017 21:04:15,10/25/2017 21:04:15,10/25/2017 21:04:16,10/25/2017 21:04:16,45.50,45.44,10/25/2017 21:04:22,10/25/2017 21:04:22,46.37,46.33,46.51,46.53,46.53,46.48,0.3650,0.3560,0.3800,0.3830,0.2890,0.2890,-0,-0,25OCT2017:21:01:44,18.9,10/25/2017 21:11:03,9.0,28,20.9500,2550,10/25/2017 21:00:36,2460,10/25/2017 21:00:01,2486,13.0,47.21,47.2,47.21,47.21,10/25/2017 21:12:27,10/25/2017 21:12:26,10/25/2017 21:12:26,10/25/2017 21:12:26,46.97,46.97,10/25/2017 21:12:38,10/25/2017 21:12:37,45.4,45.4,45.4,45.4,10/25/2017 21:04:24,10/25/2017 21:04:23,10/25/2017 21:04:23,10/25/2017 21:04:23,45.7,45.7,10/25/2017 21:04:31,10/25/2017 21:04:31,46.44,46.44,46.44,46.44,46.51,46.51,0.337,0.337,0.337,0.337,0.263,0.263
10/25/2017 21:30:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.5,47.06,47.02,47.47,47.51,10/25/2017 21:19:03,10/25/2017 21:19:03,10/25/2017 21:19:00,10/25/2017 21:19:01,47.15,47.09,10/25/2017 21:19:12,10/25/2017 21:19:12,44.22,44.23,44.31,44.33,10/25/2017 21:25:49,10/25/2017 21:25:49,10/25/2017 21:25:47,10/25/2017 21:25:48,44.59,44.54,10/25/2017 21:25:03,10/25/2017 21:25:03,45.78,45.75,45.93,45.95,45.96,45.91,0.7360,0.7260,0.7780,0.7820,0.7060,0.7060,-0,-0,25OCT2017:21:16:43,19.5,10/25/2017 21:18:05,10.5,30,15.7600,2550,10/25/2017 21:15:52,2460,10/25/2017 21:15:01,2497,13.0,47.17,47.17,47.17,47.17,10/25/2017 21:19:15,10/25/2017 21:19:15,10/25/2017 21:19:14,10/25/2017 21:19:14,47,47,10/25/2017 21:19:37,10/25/2017 21:19:33,44.39,44.39,44.39,44.39,10/25/2017 21:25:50,10/25/2017 21:25:50,10/25/2017 21:25:50,10/25/2017 21:25:50,44.69,44.69,10/25/2017 21:25:59,10/25/2017 21:25:59,45.86,45.86,45.86,45.86,45.96,45.96,0.741,0.741,0.741,0.741,0.689,0.69
10/25/2017 21:45:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.2,46.77,46.72,47.22,47.26,10/25/2017 21:42:11,10/25/2017 21:42:11,10/25/2017 21:42:20,10/25/2017 21:42:20,46.70,46.64,10/25/2017 21:42:39,10/25/2017 21:42:39,43.86,43.84,44.09,44.10,10/25/2017 21:31:04,10/25/2017 21:31:04,10/25/2017 21:31:08,10/25/2017 21:30:56,44.29,44.24,10/25/2017 21:31:08,10/25/2017 21:31:08,45.38,45.34,45.56,45.58,45.52,45.47,0.6690,0.6560,0.7400,0.7430,0.6030,0.6030,-0,-0,25OCT2017:21:30:13,18.9,10/25/2017 21:41:45,9.6,34,15.6600,2550,10/25/2017 21:31:39,2460,10/25/2017 21:30:01,2491,13.0,46.91,46.91,46.91,46.91,10/25/2017 21:42:25,10/25/2017 21:42:24,10/25/2017 21:42:24,10/25/2017 21:42:24,46.55,46.55,10/25/2017 21:42:43,10/25/2017 21:42:42,44.04,44.04,44.04,44.04,10/25/2017 21:31:10,10/25/2017 21:31:10,10/25/2017 21:31:10,10/25/2017 21:31:09,44.36,44.36,10/25/2017 21:31:35,10/25/2017 21:31:34,45.46,45.46,45.46,45.46,45.48,45.48,0.682,0.682,0.682,0.682,0.585,0.585
10/25/2017 22:00:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.4,46.81,46.77,47.14,47.16,10/25/2017 21:49:46,10/25/2017 21:49:46,10/25/2017 21:49:32,10/25/2017 21:49:32,46.85,46.79,10/25/2017 21:49:48,10/25/2017 21:49:48,43.98,43.98,44.18,44.20,10/25/2017 21:57:00,10/25/2017 21:57:00,10/25/2017 21:56:50,10/25/2017 21:56:50,44.29,44.24,10/25/2017 21:57:00,10/25/2017 21:57:00,45.49,45.46,45.61,45.63,45.67,45.62,0.7850,0.7730,0.8430,0.8450,0.7510,0.7510,-0,-0,25OCT2017:21:45:15,17.3,10/25/2017 21:45:41,9.7,27,16.4600,2550,10/25/2017 21:45:03,2460,10/25/2017 21:45:13,2486,13.0,46.85,46.85,46.85,46.85,10/25/2017 21:49:47,10/25/2017 21:49:47,10/25/2017 21:49:47,10/25/2017 21:49:46,46.76,46.76,10/25/2017 21:50:15,10/25/2017 21:50:11,44.22,44.22,44.22,44.22,10/25/2017 21:57:02,10/25/2017 21:57:02,10/25/2017 21:57:02,10/25/2017 21:57:01,44.49,44.49,10/25/2017 21:57:09,10/25/2017 21:57:08,45.55,45.55,45.55,45.55,45.65,45.65,0.801,0.801,0.801,0.801,0.743,0.743
10/25/2017 22:15:00,15min,Peter Sinks,UCC,270,43.8,45.9,43.2,45.77,45.69,46.02,46.05,10/25/2017 22:00:01,10/25/2017 22:00:01,10/25/2017 22:00:01,10/25/2017 22:00:01,45.94,45.89,10/25/2017 22:00:13,10/25/2017 22:00:13,42.84,42.84,43.00,43.01,10/25/2017 22:13:03,10/25/2017 22:13:03,10/25/2017 22:14:47,10/25/2017 22:12:46,43.09,43.04,10/25/2017 22:13:03,10/25/2017 22:13:03,43.72,43.69,43.80,43.82,43.95,43.89,0.5120,0.5070,0.5380,0.5380,0.5250,0.5250,-0,-0,25OCT2017:22:00:13,13.8,10/25/2017 22:10:04,8.4,32,12.6900,2550,10/25/2017 22:00:01,2460,10/25/2017 22:00:08,2482,12.9,45.9,45.9,45.9,45.91,10/25/2017 22:00:02,10/25/2017 22:00:02,10/25/2017 22:00:01,10/25/2017 22:00:01,45.81,45.81,10/25/2017 22:00:15,10/25/2017 22:00:14,43.04,43.04,43.04,43.03,10/25/2017 22:12:49,10/25/2017 22:12:49,10/25/2017 22:12:49,10/25/2017 22:12:49,43.31,43.31,10/25/2017 22:13:11,10/25/2017 22:13:10,43.78,43.78,43.78,43.78,43.96,43.96,0.545,0.543,0.543,0.542,0.56,0.559
10/25/2017 22:30:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.7,43.48,43.36,43.38,43.41,10/25/2017 22:29:48,10/25/2017 22:20:51,10/25/2017 22:15:07,10/25/2017 22:15:07,43.54,43.49,10/25/2017 22:15:12,10/25/2017 22:15:12,41.36,41.35,41.52,41.52,10/25/2017 22:27:36,10/25/2017 22:27:36,10/25/2017 22:28:07,10/25/2017 22:28:08,41.52,41.46,10/25/2017 22:27:35,10/25/2017 22:27:35,42.51,42.48,42.57,42.59,42.69,42.64,0.4670,0.4610,0.4560,0.4600,0.4350,0.4350,-0,-0,25OCT2017:22:15:23,16.2,10/25/2017 22:21:45,8.7,21,12.2500,2550,10/25/2017 22:16:15,2460,10/25/2017 22:15:03,2482,12.9,43.28,43.28,43.28,43.28,10/25/2017 22:15:15,10/25/2017 22:15:15,10/25/2017 22:15:14,10/25/2017 22:15:14,43.36,43.36,10/25/2017 22:15:34,10/25/2017 22:15:33,41.57,41.58,41.57,41.57,10/25/2017 22:27:39,10/25/2017 22:27:38,10/25/2017 22:27:38,10/25/2017 22:27:38,41.73,41.73,10/25/2017 22:27:45,10/25/2017 22:27:44,42.54,42.54,42.54,42.54,42.68,42.68,0.447,0.446,0.446,0.447,0.425,0.425
10/25/2017 22:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.9,43.52,43.42,43.54,43.57,10/25/2017 22:34:15,10/25/2017 22:34:15,10/25/2017 22:34:16,10/25/2017 22:34:16,43.46,43.41,10/25/2017 22:34:23,10/25/2017 22:34:23,41.52,41.50,41.66,41.65,10/25/2017 22:42:35,10/25/2017 22:42:35,10/25/2017 22:42:35,10/25/2017 22:42:35,41.89,41.84,10/25/2017 22:42:33,10/25/2017 22:42:33,42.39,42.34,42.47,42.49,42.56,42.51,0.3990,0.3870,0.3960,0.4000,0.3360,0.3360,-0,-0,25OCT2017:22:36:23,12.7,10/25/2017 22:32:24,8.0,28,12.1200,2550,10/25/2017 22:36:41,2460,10/25/2017 22:30:01,2477,12.9,43.35,43.34,43.35,43.35,10/25/2017 22:34:26,10/25/2017 22:34:25,10/25/2017 22:34:25,10/25/2017 22:34:25,43.28,43.28,10/25/2017 22:34:30,10/25/2017 22:34:29,41.77,41.77,41.76,41.76,10/25/2017 22:42:38,10/25/2017 22:42:38,10/25/2017 22:42:38,10/25/2017 22:42:38,42,42,10/25/2017 22:43:16,10/25/2017 22:43:15,42.43,42.43,42.43,42.43,42.54,42.54,0.367,0.367,0.367,0.368,0.309,0.309
10/25/2017 23:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.9,42.60,42.52,42.62,42.69,10/25/2017 22:52:58,10/25/2017 22:52:58,10/25/2017 22:52:58,10/25/2017 22:52:58,42.49,42.44,10/25/2017 22:47:22,10/25/2017 22:47:22,40.29,40.25,40.56,40.54,10/25/2017 22:50:05,10/25/2017 22:50:05,10/25/2017 22:57:35,10/25/2017 22:57:35,40.91,40.86,10/25/2017 22:50:05,10/25/2017 22:50:05,41.47,41.43,41.54,41.56,41.65,41.60,0.4850,0.4670,0.4460,0.4540,0.3980,0.3980,-0,-0,25OCT2017:22:45:55,11.2,10/25/2017 22:52:56,7.3,21,10.8400,2520,10/25/2017 22:52:57,2460,10/25/2017 22:45:02,2473,12.8,42.36,42.36,42.36,42.37,10/25/2017 22:55:17,10/25/2017 22:55:17,10/25/2017 22:55:16,10/25/2017 22:55:16,42.27,42.28,10/25/2017 22:47:38,10/25/2017 22:47:37,40.72,40.72,40.72,40.72,10/25/2017 22:50:58,10/25/2017 22:50:58,10/25/2017 22:50:57,10/25/2017 22:50:57,41.02,41.02,10/25/2017 22:51:14,10/25/2017 22:51:13,41.51,41.51,41.51,41.51,41.64,41.64,0.434,0.434,0.434,0.434,0.371,0.371
10/25/2017 23:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.1,43.86,43.76,43.52,43.55,10/25/2017 23:12:54,10/25/2017 23:12:54,10/25/2017 23:12:09,10/25/2017 23:12:09,43.39,43.34,10/25/2017 23:12:54,10/25/2017 23:12:54,40.69,40.65,40.92,40.94,10/25/2017 23:01:28,10/25/2017 23:01:28,10/25/2017 23:01:28,10/25/2017 23:01:28,41.14,41.09,10/25/2017 23:01:27,10/25/2017 23:01:27,42.30,42.25,42.37,42.40,42.45,42.40,0.5820,0.5750,0.5740,0.5770,0.5380,0.5380,-0,-0,25OCT2017:23:00:12,13.8,10/25/2017 23:12:34,8.0,24,12.4900,2550,10/25/2017 23:11:57,2460,10/25/2017 23:00:03,2475,12.9,43.24,43.24,43.24,43.24,10/25/2017 23:12:15,10/25/2017 23:12:15,10/25/2017 23:12:15,10/25/2017 23:12:14,43.06,43.06,10/25/2017 23:14:46,10/25/2017 23:14:46,40.97,40.97,40.97,40.97,10/25/2017 23:01:33,10/25/2017 23:01:33,10/25/2017 23:01:33,10/25/2017 23:01:33,41.29,41.29,10/25/2017 23:01:56,10/25/2017 23:01:52,42.32,42.32,42.32,42.32,42.4,42.4,0.562,0.562,0.562,0.562,0.533,0.533
10/25/2017 23:30:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.2,44.11,43.99,44.08,44.12,10/25/2017 23:27:43,10/25/2017 23:27:43,10/25/2017 23:23:36,10/25/2017 23:27:46,44.14,44.09,10/25/2017 23:23:36,10/25/2017 23:23:36,41.39,41.38,41.87,41.85,10/25/2017 23:30:00,10/25/2017 23:30:00,10/25/2017 23:30:00,10/25/2017 23:30:00,41.89,41.84,10/25/2017 23:30:00,10/25/2017 23:30:00,42.86,42.81,42.98,43.01,43.05,42.99,0.5140,0.4930,0.4650,0.4740,0.3970,0.3970,-0,-0,25OCT2017:23:15:07,11.6,10/25/2017 23:20:59,7.1,28,14.0700,2520,10/25/2017 23:15:04,2460,10/25/2017 23:15:03,2472,12.9,43.98,43.98,43.98,43.98,10/25/2017 23:23:44,10/25/2017 23:23:44,10/25/2017 23:23:44,10/25/2017 23:23:44,43.97,43.97,10/25/2017 23:23:51,10/25/2017 23:23:50,41.88,41.87,41.86,41.86,10/25/2017 23:30:00,10/25/2017 23:30:00,10/25/2017 23:30:00,10/25/2017 23:30:00,42.44,42.42,10/25/2017 23:30:00,10/25/2017 23:30:00,42.93,42.93,42.93,42.93,43.03,43.03,0.437,0.437,0.438,0.439,0.346,0.346
10/25/2017 23:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.5,42.72,42.65,42.70,42.73,10/25/2017 23:30:52,10/25/2017 23:30:52,10/25/2017 23:31:17,10/25/2017 23:31:17,42.71,42.66,10/25/2017 23:31:23,10/25/2017 23:31:23,39.40,39.38,40.27,40.26,10/25/2017 23:41:14,10/25/2017 23:41:14,10/25/2017 23:41:13,10/25/2017 23:41:14,40.39,40.34,10/25/2017 23:41:17,10/25/2017 23:41:17,41.32,41.29,41.38,41.40,41.52,41.47,0.5450,0.5380,0.4960,0.4970,0.4530,0.4530,-0,-0,25OCT2017:23:30:03,10.7,10/25/2017 23:35:09,6.4,18,15.2800,2520,10/25/2017 23:43:04,2460,10/25/2017 23:30:02,2469,12.9,42.56,42.56,42.56,42.56,10/25/2017 23:31:27,10/25/2017 23:31:27,10/25/2017 23:31:27,10/25/2017 23:31:27,42.51,42.51,10/25/2017 23:31:33,10/25/2017 23:31:32,40.25,40.26,40.25,40.25,10/25/2017 23:41:18,10/25/2017 23:41:17,10/25/2017 23:41:17,10/25/2017 23:41:17,40.8,40.8,10/25/2017 23:41:36,10/25/2017 23:41:35,41.35,41.35,41.35,41.35,41.51,41.51,0.479,0.479,0.479,0.479,0.435,0.434
10/26/2017 00:00:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.3,41.92,41.86,41.88,41.93,10/25/2017 23:52:07,10/25/2017 23:52:07,10/25/2017 23:51:12,10/25/2017 23:51:12,41.74,41.68,10/25/2017 23:52:17,10/25/2017 23:52:17,39.84,39.81,40.07,40.07,10/25/2017 23:47:53,10/25/2017 23:47:53,10/25/2017 23:48:34,10/25/2017 23:47:53,40.31,40.26,10/25/2017 23:47:53,10/25/2017 23:47:53,41.10,41.06,41.16,41.19,41.27,41.22,0.4000,0.3880,0.3970,0.4000,0.3520,0.3520,-0,-0,25OCT2017:23:46:40,12.1,10/25/2017 23:49:39,7.5,20,14.2400,2520,10/25/2017 23:45:41,2430,10/25/2017 23:49:23,2471,12.9,41.69,41.69,41.69,41.69,10/25/2017 23:52:51,10/25/2017 23:52:50,10/25/2017 23:52:50,10/25/2017 23:52:50,41.65,41.65,10/25/2017 23:52:54,10/25/2017 23:52:53,40.12,40.12,40.12,40.11,10/25/2017 23:47:56,10/25/2017 23:47:55,10/25/2017 23:47:55,10/25/2017 23:47:55,40.42,40.42,10/25/2017 23:48:47,10/25/2017 23:48:46,41.13,41.13,41.13,41.13,41.25,41.25,0.37,0.37,0.37,0.371,0.333,0.333
10/26/2017 00:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.62,42.54,42.74,42.77,10/26/2017 00:03:10,10/26/2017 00:03:10,10/26/2017 00:03:11,10/26/2017 00:03:11,42.34,42.29,10/26/2017 00:03:53,10/26/2017 00:03:53,40.14,40.12,40.66,40.66,10/26/2017 00:10:29,10/26/2017 00:10:28,10/26/2017 00:09:39,10/26/2017 00:09:39,40.84,40.79,10/26/2017 00:10:29,10/26/2017 00:10:29,41.57,41.53,41.60,41.62,41.72,41.67,0.4190,0.4040,0.3530,0.3610,0.2890,0.2890,-0,-0,26OCT2017:00:00:36,13.8,10/26/2017 00:05:59,7.3,16,17.2000,2550,10/26/2017 00:13:36,2430,10/26/2017 00:10:11,2470,12.9,42.48,42.48,42.48,42.48,10/26/2017 00:03:23,10/26/2017 00:03:23,10/26/2017 00:03:22,10/26/2017 00:03:22,42.18,42.18,10/26/2017 00:04:03,10/26/2017 00:04:03,40.84,40.84,40.84,40.83,10/26/2017 00:10:34,10/26/2017 00:10:34,10/26/2017 00:10:33,10/26/2017 00:10:33,41.06,41.06,10/26/2017 00:00:31,10/26/2017 00:00:30,41.57,41.57,41.57,41.57,41.69,41.69,0.333,0.332,0.333,0.333,0.252,0.252
10/26/2017 00:30:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.5,42.76,42.70,42.58,42.62,10/26/2017 00:17:36,10/26/2017 00:17:36,10/26/2017 00:24:12,10/26/2017 00:24:12,42.49,42.44,10/26/2017 00:24:20,10/26/2017 00:24:20,39.90,39.92,40.23,40.23,10/26/2017 00:28:59,10/26/2017 00:28:59,10/26/2017 00:29:04,10/26/2017 00:29:04,40.39,40.34,10/26/2017 00:29:03,10/26/2017 00:29:03,41.57,41.53,41.62,41.65,41.75,41.69,0.4990,0.4850,0.4320,0.4350,0.3870,0.3870,-0,-0,26OCT2017:00:19:29,13.4,10/26/2017 00:27:14,7.2,8,19.5100,2520,10/26/2017 00:17:50,2430,10/26/2017 00:21:45,2467,12.8,42.45,42.45,42.45,42.45,10/26/2017 00:24:23,10/26/2017 00:24:23,10/26/2017 00:24:23,10/26/2017 00:24:22,42.29,42.29,10/26/2017 00:26:35,10/26/2017 00:26:34,40.26,40.26,40.26,40.25,10/26/2017 00:29:09,10/26/2017 00:29:08,10/26/2017 00:29:08,10/26/2017 00:29:08,40.65,40.65,10/26/2017 00:29:25,10/26/2017 00:29:24,41.6,41.6,41.6,41.6,41.74,41.74,0.414,0.413,0.414,0.415,0.329,0.329
10/26/2017 00:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.8,41.89,41.85,41.41,41.48,10/26/2017 00:37:36,10/26/2017 00:37:36,10/26/2017 00:31:05,10/26/2017 00:31:05,41.66,41.61,10/26/2017 00:31:01,10/26/2017 00:31:01,38.83,38.79,39.44,39.55,10/26/2017 00:41:59,10/26/2017 00:41:59,10/26/2017 00:42:00,10/26/2017 00:42:00,39.79,39.74,10/26/2017 00:41:59,10/26/2017 00:41:59,40.41,40.38,40.40,40.42,40.59,40.54,0.5300,0.5160,0.4140,0.4190,0.4410,0.4410,-0,-0,26OCT2017:00:30:44,11.8,10/26/2017 00:30:40,6.5,16,17.6400,2520,10/26/2017 00:30:04,2430,10/26/2017 00:30:14,2466,12.9,41.43,41.43,41.43,41.43,10/26/2017 00:31:12,10/26/2017 00:31:12,10/26/2017 00:31:12,10/26/2017 00:31:12,41.53,41.53,10/26/2017 00:31:27,10/26/2017 00:31:26,39.67,39.67,39.67,39.66,10/26/2017 00:34:18,10/26/2017 00:34:18,10/26/2017 00:34:18,10/26/2017 00:34:18,40,40,10/26/2017 00:36:29,10/26/2017 00:36:29,40.41,40.41,40.41,40.41,40.57,40.57,0.433,0.433,0.433,0.434,0.414,0.414
10/26/2017 01:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.9,41.33,41.21,40.82,40.93,10/26/2017 00:59:20,10/26/2017 00:59:20,10/26/2017 00:59:20,10/26/2017 00:59:20,41.06,41.01,10/26/2017 00:59:30,10/26/2017 00:59:30,38.21,38.16,38.58,38.58,10/26/2017 00:55:54,10/26/2017 00:55:54,10/26/2017 00:55:54,10/26/2017 00:55:54,38.89,38.83,10/26/2017 00:55:55,10/26/2017 00:55:55,39.78,39.76,39.72,39.75,39.97,39.91,0.5570,0.5460,0.4710,0.4830,0.4460,0.4460,-0,-0,26OCT2017:00:45:48,7.5,10/26/2017 00:58:30,4.3,21,17.6100,2490,10/26/2017 00:45:02,2430,10/26/2017 00:46:48,2465,12.9,41,41,41,41,10/26/2017 00:59:33,10/26/2017 00:59:33,10/26/2017 00:59:32,10/26/2017 00:59:32,40.92,40.92,10/26/2017 00:59:57,10/26/2017 00:59:56,38.74,38.74,38.73,38.73,10/26/2017 00:55:58,10/26/2017 00:55:57,10/26/2017 00:55:57,10/26/2017 00:55:57,39.15,39.15,10/26/2017 00:56:11,10/26/2017 00:56:10,39.75,39.75,39.75,39.75,39.93,39.93,0.463,0.462,0.463,0.464,0.394,0.394
10/26/2017 01:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.4,41.97,41.84,42.03,42.09,10/26/2017 01:10:20,10/26/2017 01:10:20,10/26/2017 01:10:20,10/26/2017 01:10:20,41.74,41.68,10/26/2017 01:10:43,10/26/2017 01:10:43,38.64,38.66,39.21,39.20,10/26/2017 01:14:44,10/26/2017 01:14:42,10/26/2017 01:13:05,10/26/2017 01:13:04,39.34,39.29,10/26/2017 01:13:04,10/26/2017 01:13:04,40.27,40.25,40.30,40.33,40.46,40.41,0.6750,0.6530,0.5820,0.5820,0.5370,0.5370,-0,-0,26OCT2017:01:06:41,12.1,10/26/2017 01:02:46,5.3,12,26.8200,2520,10/26/2017 01:02:53,2430,10/26/2017 01:02:14,2463,12.9,41.79,41.78,41.79,41.79,10/26/2017 01:10:28,10/26/2017 01:10:28,10/26/2017 01:10:27,10/26/2017 01:10:27,41.55,41.55,10/26/2017 01:10:50,10/26/2017 01:10:49,39.16,39.17,39.16,39.15,10/26/2017 01:14:49,10/26/2017 01:14:48,10/26/2017 01:14:48,10/26/2017 01:14:48,39.58,39.58,10/26/2017 01:13:28,10/26/2017 01:13:28,40.3,40.3,40.3,40.3,40.46,40.46,0.567,0.566,0.567,0.568,0.487,0.487
10/26/2017 01:30:00,15min,Peter Sinks,UCC,270,40.2,42.7,37.6,42.93,42.85,43.15,43.12,10/26/2017 01:25:43,10/26/2017 01:25:45,10/26/2017 01:25:44,10/26/2017 01:25:45,42.64,42.59,10/26/2017 01:25:45,10/26/2017 01:25:45,36.71,36.70,37.69,37.78,10/26/2017 01:17:31,10/26/2017 01:17:31,10/26/2017 01:17:35,10/26/2017 01:17:35,37.39,37.34,10/26/2017 01:17:38,10/26/2017 01:17:38,40.19,40.17,40.29,40.30,40.33,40.28,1.4410,1.4150,1.4270,1.4110,1.3440,1.3440,-0,-0,26OCT2017:01:15:03,14.7,10/26/2017 01:24:25,5.8,358,17.5300,2520,10/26/2017 01:24:25,2430,10/26/2017 01:15:34,2464,12.9,42.92,42.92,42.92,42.92,10/26/2017 01:25:52,10/26/2017 01:25:52,10/26/2017 01:25:51,10/26/2017 01:25:51,42.47,42.47,10/26/2017 01:26:09,10/26/2017 01:26:08,37.42,37.42,37.42,37.41,10/26/2017 01:17:42,10/26/2017 01:17:41,10/26/2017 01:17:41,10/26/2017 01:17:41,37.78,37.77,10/26/2017 01:17:52,10/26/2017 01:17:52,40.23,40.23,40.23,40.23,40.28,40.28,1.394,1.393,1.394,1.394,1.32,1.32
10/26/2017 01:45:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.1,42.67,42.65,42.59,42.64,10/26/2017 01:40:11,10/26/2017 01:36:28,10/26/2017 01:40:11,10/26/2017 01:40:11,42.64,42.59,10/26/2017 01:40:07,10/26/2017 01:40:07,39.65,39.64,40.05,40.08,10/26/2017 01:30:23,10/26/2017 01:30:23,10/26/2017 01:32:19,10/26/2017 01:32:19,40.09,40.04,10/26/2017 01:30:33,10/26/2017 01:30:33,41.07,41.05,41.10,41.13,41.23,41.17,0.7650,0.7470,0.6580,0.6600,0.6880,0.6880,-0,-0,26OCT2017:01:30:18,11.0,10/26/2017 01:39:59,5.5,4,18.0000,2490,10/26/2017 01:30:01,2430,10/26/2017 01:30:48,2461,12.9,42.52,42.52,42.52,42.52,10/26/2017 01:40:17,10/26/2017 01:40:17,10/26/2017 01:40:17,10/26/2017 01:40:17,42.54,42.54,10/26/2017 01:40:28,10/26/2017 01:40:27,40.04,40.04,40.04,40.03,10/26/2017 01:30:34,10/26/2017 01:30:33,10/26/2017 01:30:33,10/26/2017 01:30:33,40.23,40.23,10/26/2017 01:30:52,10/26/2017 01:30:49,41.09,41.09,41.09,41.09,41.2,41.2,0.679,0.678,0.679,0.679,0.666,0.666
10/26/2017 02:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.6,42.53,42.47,42.51,42.53,10/26/2017 01:55:30,10/26/2017 01:55:30,10/26/2017 01:54:51,10/26/2017 01:54:51,42.49,42.44,10/26/2017 01:55:31,10/26/2017 01:55:31,40.27,40.24,40.42,40.45,10/26/2017 01:45:10,10/26/2017 01:45:10,10/26/2017 01:45:11,10/26/2017 01:45:11,40.54,40.49,10/26/2017 01:45:09,10/26/2017 01:45:09,41.52,41.50,41.52,41.55,41.67,41.62,0.5560,0.5400,0.5080,0.5130,0.5120,0.5120,-0,-0,26OCT2017:01:45:10,10.5,10/26/2017 01:57:25,5.1,11,16.5400,2490,10/26/2017 01:45:01,2430,10/26/2017 01:47:07,2461,12.8,42.4,42.4,42.4,42.4,10/26/2017 01:55:38,10/26/2017 01:55:38,10/26/2017 01:55:38,10/26/2017 01:55:37,42.37,42.37,10/26/2017 01:55:47,10/26/2017 01:55:46,40.53,40.53,40.53,40.53,10/26/2017 01:45:12,10/26/2017 01:45:12,10/26/2017 01:45:12,10/26/2017 01:45:12,40.71,40.71,10/26/2017 01:51:47,10/26/2017 01:51:47,41.52,41.52,41.52,41.52,41.64,41.64,0.516,0.515,0.516,0.516,0.501,0.501
10/26/2017 02:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.3,42.51,42.49,42.45,42.48,10/26/2017 02:09:59,10/26/2017 02:10:00,10/26/2017 02:10:00,10/26/2017 02:10:00,42.34,42.29,10/26/2017 02:08:21,10/26/2017 02:08:21,39.21,39.19,40.12,40.19,10/26/2017 02:11:18,10/26/2017 02:11:18,10/26/2017 02:11:20,10/26/2017 02:11:20,40.09,40.04,10/26/2017 02:11:20,10/26/2017 02:11:20,41.29,41.25,41.35,41.37,41.46,41.40,0.5460,0.5300,0.4340,0.4360,0.4150,0.4150,-0,-0,26OCT2017:02:00:07,12.5,10/26/2017 02:07:58,6.3,17,23.1200,2520,10/26/2017 02:13:47,2430,10/26/2017 02:00:05,2458,12.9,42.29,42.29,42.29,42.3,10/26/2017 02:14:21,10/26/2017 02:14:21,10/26/2017 02:14:21,10/26/2017 02:14:21,42.17,42.17,10/26/2017 02:14:34,10/26/2017 02:14:33,40.15,40.16,40.15,40.15,10/26/2017 02:11:25,10/26/2017 02:11:25,10/26/2017 02:11:24,10/26/2017 02:11:24,40.45,40.45,10/26/2017 02:11:27,10/26/2017 02:11:26,41.32,41.32,41.32,41.32,41.43,41.43,0.437,0.436,0.437,0.438,0.366,0.367
10/26/2017 02:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,39.9,42.13,42.07,42.28,42.32,10/26/2017 02:20:53,10/26/2017 02:25:39,10/26/2017 02:25:37,10/26/2017 02:25:37,42.19,42.14,10/26/2017 02:26:06,10/26/2017 02:26:06,39.30,39.29,39.70,39.72,10/26/2017 02:16:04,10/26/2017 02:16:04,10/26/2017 02:16:37,10/26/2017 02:16:37,39.79,39.74,10/26/2017 02:16:42,10/26/2017 02:16:42,41.16,41.12,41.27,41.30,41.30,41.25,0.5980,0.5850,0.6040,0.6020,0.5280,0.5280,-0,-0,26OCT2017:02:16:11,22.6,10/26/2017 02:19:53,9.1,10,28.2500,2550,10/26/2017 02:18:54,2430,10/26/2017 02:15:23,2467,12.9,42.15,42.15,42.15,42.15,10/26/2017 02:25:46,10/26/2017 02:25:45,10/26/2017 02:25:45,10/26/2017 02:25:45,42.03,42.03,10/26/2017 02:26:19,10/26/2017 02:26:19,39.67,39.67,39.67,39.66,10/26/2017 02:16:48,10/26/2017 02:16:47,10/26/2017 02:16:47,10/26/2017 02:16:47,40.05,40.05,10/26/2017 02:17:02,10/26/2017 02:17:02,41.21,41.21,41.21,41.21,41.27,41.27,0.569,0.569,0.569,0.57,0.507,0.507
10/26/2017 02:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.2,41.97,41.93,42.02,42.04,10/26/2017 02:30:27,10/26/2017 02:30:35,10/26/2017 02:30:16,10/26/2017 02:30:18,42.04,41.99,10/26/2017 02:30:34,10/26/2017 02:30:34,38.50,38.46,39.04,39.03,10/26/2017 02:45:00,10/26/2017 02:40:15,10/26/2017 02:40:15,10/26/2017 02:40:15,39.19,39.14,10/26/2017 02:40:13,10/26/2017 02:40:13,40.64,40.62,40.65,40.68,40.84,40.79,0.7660,0.7590,0.7220,0.7220,0.6880,0.6880,-0,-0,26OCT2017:02:30:11,21.9,10/26/2017 02:30:12,4.5,14,25.7300,2550,10/26/2017 02:30:07,2430,10/26/2017 02:30:46,2458,12.8,41.96,41.96,41.96,41.96,10/26/2017 02:30:38,10/26/2017 02:30:37,10/26/2017 02:30:37,10/26/2017 02:30:37,41.84,41.84,10/26/2017 02:30:54,10/26/2017 02:30:53,39.04,39.05,39.04,39.04,10/26/2017 02:40:25,10/26/2017 02:40:24,10/26/2017 02:40:24,10/26/2017 02:40:24,39.39,39.39,10/26/2017 02:40:30,10/26/2017 02:40:29,40.67,40.66,40.66,40.66,40.85,40.85,0.707,0.706,0.707,0.707,0.657,0.657
10/26/2017 03:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.13,41.13,41.25,41.22,10/26/2017 02:59:09,10/26/2017 02:59:09,10/26/2017 02:56:19,10/26/2017 02:56:31,41.14,41.08,10/26/2017 02:59:15,10/26/2017 02:59:15,38.02,38.02,38.54,38.62,10/26/2017 02:45:08,10/26/2017 02:45:08,10/26/2017 02:45:08,10/26/2017 02:45:08,38.89,38.84,10/26/2017 02:45:11,10/26/2017 02:45:11,40.04,40.02,40.06,40.08,40.19,40.14,0.5210,0.5160,0.4440,0.4380,0.4120,0.4120,-0,-0,26OCT2017:02:45:03,12.5,10/26/2017 02:48:19,6.5,354,20.2900,2520,10/26/2017 02:48:19,2430,10/26/2017 02:45:02,2455,12.8,41.03,41.03,41.03,41.04,10/26/2017 02:56:32,10/26/2017 02:56:32,10/26/2017 02:56:32,10/26/2017 02:56:32,41.01,41.01,10/26/2017 02:59:39,10/26/2017 02:59:39,38.75,38.75,38.74,38.74,10/26/2017 02:45:13,10/26/2017 02:45:13,10/26/2017 02:45:13,10/26/2017 02:45:13,39.27,39.27,10/26/2017 02:45:23,10/26/2017 02:45:23,40.04,40.04,40.04,40.04,40.15,40.15,0.439,0.439,0.439,0.44,0.372,0.372
10/26/2017 03:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.6,41.08,41.08,41.09,41.09,10/26/2017 03:04:02,10/26/2017 03:04:01,10/26/2017 03:04:00,10/26/2017 03:04:02,41.14,41.08,10/26/2017 03:04:04,10/26/2017 03:04:04,38.66,38.64,39.27,39.31,10/26/2017 03:06:28,10/26/2017 03:06:28,10/26/2017 03:06:29,10/26/2017 03:06:29,39.34,39.29,10/26/2017 03:06:29,10/26/2017 03:06:29,40.24,40.21,40.30,40.32,40.39,40.34,0.4220,0.4180,0.3560,0.3430,0.3270,0.3270,-0,-0,26OCT2017:03:00:08,13.2,10/26/2017 03:00:06,6.6,346,20.9300,2520,10/26/2017 03:00:04,2430,10/26/2017 03:00:01,2454,12.7,41.04,41.04,41.04,41.04,10/26/2017 03:04:10,10/26/2017 03:04:09,10/26/2017 03:04:09,10/26/2017 03:04:09,41.03,41.03,10/26/2017 03:04:25,10/26/2017 03:04:24,39.37,39.37,39.37,39.36,10/26/2017 03:06:33,10/26/2017 03:06:32,10/26/2017 03:06:32,10/26/2017 03:06:32,39.76,39.75,10/26/2017 03:06:46,10/26/2017 03:06:45,40.26,40.26,40.26,40.26,40.36,40.36,0.339,0.338,0.339,0.34,0.288,0.288
10/26/2017 03:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,37.4,40.84,40.84,40.85,40.91,10/26/2017 03:27:21,10/26/2017 03:27:02,10/26/2017 03:27:22,10/26/2017 03:27:22,40.91,40.86,10/26/2017 03:27:37,10/26/2017 03:27:37,35.49,35.47,37.45,37.60,10/26/2017 03:28:21,10/26/2017 03:28:21,10/26/2017 03:28:23,10/26/2017 03:28:23,37.24,37.19,10/26/2017 03:28:47,10/26/2017 03:28:47,39.47,39.44,39.57,39.60,39.68,39.63,0.9130,0.9050,0.6570,0.6520,0.7400,0.7390,-0,-0,26OCT2017:03:15:41,9.2,10/26/2017 03:16:45,4.6,19,27.7900,2490,10/26/2017 03:17:16,2430,10/26/2017 03:15:03,2453,12.8,40.75,40.75,40.75,40.75,10/26/2017 03:27:34,10/26/2017 03:27:34,10/26/2017 03:27:34,10/26/2017 03:27:34,40.78,40.78,10/26/2017 03:27:46,10/26/2017 03:27:45,37.13,37.14,37.13,37.13,10/26/2017 03:28:30,10/26/2017 03:28:30,10/26/2017 03:28:30,10/26/2017 03:28:30,37.75,37.73,10/26/2017 03:30:00,10/26/2017 03:30:00,39.55,39.55,39.55,39.55,39.71,39.7,0.716,0.716,0.718,0.719,0.654,0.656
10/26/2017 03:45:00,15min,Peter Sinks,UCC,270,38.7,40.4,36.7,40.76,40.70,40.27,40.19,10/26/2017 03:35:17,10/26/2017 03:35:17,10/26/2017 03:34:41,10/26/2017 03:34:41,40.54,40.48,10/26/2017 03:40:39,10/26/2017 03:40:39,36.06,36.06,36.49,36.48,10/26/2017 03:38:14,10/26/2017 03:38:13,10/26/2017 03:38:14,10/26/2017 03:38:14,36.64,36.58,10/26/2017 03:38:14,10/26/2017 03:38:14,38.62,38.59,38.63,38.65,38.78,38.72,1.2460,1.2310,0.9220,0.9090,1.0840,1.0840,-0,-0,26OCT2017:03:30:02,7.5,10/26/2017 03:34:20,3.4,360,41.6000,2460,10/26/2017 03:30:01,2430,10/26/2017 03:30:02,2451,12.8,40.31,40.31,40.31,40.31,10/26/2017 03:35:29,10/26/2017 03:35:29,10/26/2017 03:35:29,10/26/2017 03:35:29,40.43,40.43,10/26/2017 03:41:02,10/26/2017 03:41:02,36.47,36.48,36.47,36.47,10/26/2017 03:38:19,10/26/2017 03:38:18,10/26/2017 03:38:18,10/26/2017 03:38:18,36.83,36.83,10/26/2017 03:38:26,10/26/2017 03:38:25,38.62,38.62,38.62,38.62,38.76,38.76,1.022,1.021,1.022,1.023,1.028,1.028
10/26/2017 04:00:00,15min,Peter Sinks,UCC,270,38.9,41.0,35.8,41.18,41.10,41.43,41.49,10/26/2017 03:58:19,10/26/2017 03:58:18,10/26/2017 03:53:11,10/26/2017 03:53:10,41.14,41.08,10/26/2017 03:55:32,10/26/2017 03:55:32,34.63,34.68,36.09,36.17,10/26/2017 03:48:20,10/26/2017 03:48:20,10/26/2017 03:48:25,10/26/2017 03:48:25,35.74,35.69,10/26/2017 03:48:26,10/26/2017 03:48:26,38.89,38.84,39.05,39.07,38.97,38.92,1.6630,1.6350,1.5940,1.5890,1.5640,1.5640,-0,-0,26OCT2017:03:45:03,14.9,10/26/2017 03:52:59,4.2,30,37.8500,2520,10/26/2017 03:52:58,2430,10/26/2017 03:45:03,2450,12.8,41.16,41.16,41.16,41.16,10/26/2017 03:55:38,10/26/2017 03:55:38,10/26/2017 03:55:38,10/26/2017 03:55:38,40.93,40.93,10/26/2017 03:55:56,10/26/2017 03:55:56,35.65,35.66,35.65,35.64,10/26/2017 03:48:30,10/26/2017 03:48:29,10/26/2017 03:48:29,10/26/2017 03:48:29,36.01,36.01,10/26/2017 03:48:50,10/26/2017 03:48:49,38.95,38.95,38.95,38.95,38.92,38.92,1.59,1.589,1.589,1.59,1.558,1.557
10/26/2017 04:15:00,15min,Peter Sinks,UCC,270,39.9,41.0,36.9,41.11,41.06,41.19,41.25,10/26/2017 04:02:53,10/26/2017 04:03:36,10/26/2017 04:02:52,10/26/2017 04:02:53,41.14,41.08,10/26/2017 04:02:52,10/26/2017 04:02:52,36.11,36.15,37.19,37.15,10/26/2017 04:14:34,10/26/2017 04:14:34,10/26/2017 04:14:51,10/26/2017 04:14:52,36.71,36.66,10/26/2017 04:14:51,10/26/2017 04:14:51,39.87,39.82,40.00,40.02,40.03,39.98,1.0520,1.0280,0.8440,0.8640,0.9050,0.9050,-0,-0,26OCT2017:04:00:05,10.1,10/26/2017 04:05:02,3.7,51,38.4300,2490,10/26/2017 04:04:44,2430,10/26/2017 04:00:01,2448,12.8,41.01,41.01,41.01,41.01,10/26/2017 04:02:57,10/26/2017 04:02:57,10/26/2017 04:02:57,10/26/2017 04:02:57,40.9,40.9,10/26/2017 04:03:01,10/26/2017 04:03:01,36.8,36.8,36.8,36.8,10/26/2017 04:14:54,10/26/2017 04:14:54,10/26/2017 04:14:53,10/26/2017 04:14:53,37.07,37.07,10/26/2017 04:15:00,10/26/2017 04:15:00,39.93,39.93,39.93,39.93,40.03,40.03,0.898,0.898,0.899,0.901,0.802,0.805
10/26/2017 04:30:00,15min,Peter Sinks,UCC,270,38.6,40.5,34.1,40.72,40.62,40.83,40.87,10/26/2017 04:28:21,10/26/2017 04:28:21,10/26/2017 04:29:39,10/26/2017 04:29:39,40.54,40.48,10/26/2017 04:29:50,10/26/2017 04:29:50,32.20,32.13,34.33,34.28,10/26/2017 04:21:22,10/26/2017 04:21:22,10/26/2017 04:21:34,10/26/2017 04:21:34,33.86,33.81,10/26/2017 04:21:32,10/26/2017 04:21:32,38.56,38.48,38.85,38.87,38.65,38.59,1.8270,1.7800,1.5550,1.5830,1.6320,1.6320,-0,-0,26OCT2017:04:15:02,11.4,10/26/2017 04:29:24,3.5,92,31.1900,2490,10/26/2017 04:26:13,2430,10/26/2017 04:15:02,2448,12.8,40.62,40.62,40.62,40.62,10/26/2017 04:29:51,10/26/2017 04:29:51,10/26/2017 04:29:50,10/26/2017 04:29:50,40.35,40.36,10/26/2017 04:30:00,10/26/2017 04:30:00,33.7,33.72,33.7,33.69,10/26/2017 04:21:34,10/26/2017 04:21:34,10/26/2017 04:21:34,10/26/2017 04:21:33,34.41,34.41,10/26/2017 04:21:46,10/26/2017 04:21:46,38.67,38.67,38.67,38.67,38.56,38.56,1.63,1.629,1.63,1.631,1.58,1.58
10/26/2017 04:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.0,40.77,40.64,40.86,40.91,10/26/2017 04:36:23,10/26/2017 04:36:23,10/26/2017 04:32:42,10/26/2017 04:32:48,40.69,40.63,10/26/2017 04:32:43,10/26/2017 04:32:43,37.47,37.48,37.89,37.85,10/26/2017 04:40:02,10/26/2017 04:39:59,10/26/2017 04:37:31,10/26/2017 04:40:19,37.91,37.86,10/26/2017 04:40:21,10/26/2017 04:40:21,39.64,39.58,39.84,39.86,39.75,39.69,0.7720,0.7410,0.7090,0.7240,0.6460,0.6460,-0,-0,26OCT2017:04:30:15,10.7,10/26/2017 04:42:23,6.0,125,20.2000,2490,10/26/2017 04:30:42,2430,10/26/2017 04:30:03,2448,12.7,40.76,40.76,40.76,40.76,10/26/2017 04:32:50,10/26/2017 04:32:50,10/26/2017 04:32:49,10/26/2017 04:32:49,40.52,40.52,10/26/2017 04:33:05,10/26/2017 04:33:04,37.88,37.88,37.88,37.88,10/26/2017 04:40:25,10/26/2017 04:40:25,10/26/2017 04:40:25,10/26/2017 04:40:25,38.11,38.11,10/26/2017 04:40:33,10/26/2017 04:40:33,39.74,39.74,39.74,39.74,39.75,39.75,0.701,0.701,0.701,0.702,0.606,0.606
10/26/2017 05:00:00,15min,Peter Sinks,UCC,270,37.3,40.5,33.8,40.63,40.51,40.68,40.74,10/26/2017 04:47:22,10/26/2017 04:48:03,10/26/2017 04:47:20,10/26/2017 04:47:21,40.54,40.48,10/26/2017 04:47:25,10/26/2017 04:47:25,33.11,33.14,34.01,34.07,10/26/2017 04:57:51,10/26/2017 04:57:51,10/26/2017 04:57:55,10/26/2017 04:57:54,33.71,33.66,10/26/2017 04:57:57,10/26/2017 04:57:57,37.21,37.17,37.52,37.57,37.35,37.29,2.1740,2.1310,2.0040,1.9690,2.0930,2.0930,-0,-0,26OCT2017:04:45:03,8.8,10/26/2017 04:46:39,2.5,134,54.7100,2490,10/26/2017 04:46:47,2430,10/26/2017 04:45:02,2444,12.8,40.59,40.59,40.59,40.59,10/26/2017 04:47:27,10/26/2017 04:47:27,10/26/2017 04:47:27,10/26/2017 04:47:26,40.35,40.35,10/26/2017 04:47:46,10/26/2017 04:47:46,33.67,33.67,33.67,33.66,10/26/2017 04:58:03,10/26/2017 04:58:02,10/26/2017 04:58:02,10/26/2017 04:58:02,33.83,33.83,10/26/2017 04:58:18,10/26/2017 04:58:17,37.4,37.4,37.4,37.39,37.37,37.37,2.04,2.039,2.04,2.041,2.075,2.076
10/26/2017 05:15:00,15min,Peter Sinks,UCC,270,32.7,36.2,29.3,38.28,38.06,36.00,36.18,10/26/2017 05:12:57,10/26/2017 05:12:57,10/26/2017 05:12:58,10/26/2017 05:12:58,36.56,36.51,10/26/2017 05:13:00,10/26/2017 05:13:00,27.25,27.38,29.94,29.90,10/26/2017 05:06:33,10/26/2017 05:06:32,10/26/2017 05:08:38,10/26/2017 05:08:38,29.00,28.95,10/26/2017 05:06:43,10/26/2017 05:06:43,32.70,32.66,32.75,32.76,32.80,32.75,2.2290,2.1700,1.4260,1.4540,1.9050,1.9040,-0,-0,26OCT2017:05:00:02,4.2,10/26/2017 05:12:54,1.2,186,85.9000,2460,10/26/2017 05:00:02,2430,10/26/2017 05:00:01,2442,12.7,36.31,36.3,36.31,36.32,10/26/2017 05:13:04,10/26/2017 05:13:04,10/26/2017 05:13:04,10/26/2017 05:13:04,36.07,36.07,10/26/2017 05:00:59,10/26/2017 05:00:58,29.07,29.08,29.07,29.06,10/26/2017 05:08:49,10/26/2017 05:08:48,10/26/2017 05:08:48,10/26/2017 05:08:48,29.44,29.44,10/26/2017 05:09:10,10/26/2017 05:09:09,32.74,32.74,32.74,32.74,32.82,32.82,1.733,1.73,1.732,1.733,1.865,1.864
10/26/2017 05:30:00,15min,Peter Sinks,UCC,270,34.8,39.0,31.6,39.58,39.15,39.26,39.33,10/26/2017 05:22:38,10/26/2017 05:23:00,10/26/2017 05:22:53,10/26/2017 05:22:53,39.04,38.98,10/26/2017 05:23:00,10/26/2017 05:23:00,30.01,29.97,31.41,31.35,10/26/2017 05:16:39,10/26/2017 05:16:38,10/26/2017 05:16:40,10/26/2017 05:16:39,31.62,31.56,10/26/2017 05:16:40,10/26/2017 05:16:40,34.86,34.74,34.88,34.91,34.83,34.78,2.0910,2.0110,2.0440,2.0560,1.9170,1.9170,-0,-0,26OCT2017:05:15:03,8.8,10/26/2017 05:21:02,2.7,153,34.2900,2460,10/26/2017 05:15:01,2430,10/26/2017 05:15:02,2442,12.8,39.18,39.18,39.18,39.18,10/26/2017 05:23:04,10/26/2017 05:23:04,10/26/2017 05:23:04,10/26/2017 05:23:04,38.88,38.89,10/26/2017 05:23:18,10/26/2017 05:23:18,31.27,31.27,31.26,31.26,10/26/2017 05:16:50,10/26/2017 05:16:50,10/26/2017 05:16:50,10/26/2017 05:16:50,31.96,31.96,10/26/2017 05:17:05,10/26/2017 05:17:04,34.82,34.82,34.83,34.83,34.77,34.77,2.008,2.007,2.008,2.008,1.904,1.904
10/26/2017 05:45:00,15min,Peter Sinks,UCC,270,31.3,35.4,28.0,36.01,35.77,35.63,35.68,10/26/2017 05:30:01,10/26/2017 05:30:01,10/26/2017 05:30:01,10/26/2017 05:30:01,35.44,35.38,10/26/2017 05:30:02,10/26/2017 05:30:02,26.77,26.86,28.94,28.78,10/26/2017 05:41:07,10/26/2017 05:41:07,10/26/2017 05:41:09,10/26/2017 05:41:08,27.72,27.67,10/26/2017 05:41:27,10/26/2017 05:41:27,31.28,31.23,31.60,31.61,31.39,31.34,1.6060,1.5660,1.4300,1.4440,1.5090,1.5090,-0,-0,26OCT2017:05:30:02,5.0,10/26/2017 05:39:50,2.0,164,29.3900,2460,10/26/2017 05:30:03,2430,10/26/2017 05:30:01,2437,12.7,35.74,35.74,35.74,35.74,10/26/2017 05:30:01,10/26/2017 05:30:01,10/26/2017 05:30:01,10/26/2017 05:30:01,35.12,35.12,10/26/2017 05:30:18,10/26/2017 05:30:18,28,28,28,28,10/26/2017 05:41:16,10/26/2017 05:41:16,10/26/2017 05:41:16,10/26/2017 05:41:15,28.05,28.05,10/26/2017 05:41:37,10/26/2017 05:41:37,31.49,31.49,31.48,31.48,31.45,31.45,1.506,1.504,1.504,1.503,1.524,1.523
10/26/2017 06:00:00,15min,Peter Sinks,UCC,270,28.9,31.2,26.3,31.73,31.60,31.28,31.24,10/26/2017 05:53:39,10/26/2017 05:53:39,10/26/2017 05:53:40,10/26/2017 05:53:42,31.24,31.19,10/26/2017 05:53:41,10/26/2017 05:53:41,25.03,25.08,26.65,26.63,10/26/2017 05:50:09,10/26/2017 05:50:07,10/26/2017 05:50:24,10/26/2017 05:50:22,26.08,26.03,10/26/2017 05:50:27,10/26/2017 05:50:27,28.90,28.86,28.99,29.01,28.92,28.87,1.1480,1.1170,0.7780,0.7820,0.9030,0.9020,-0,-0,26OCT2017:05:45:01,3.5,10/26/2017 05:51:12,1.1,275,66.1400,2460,10/26/2017 05:45:05,2430,10/26/2017 05:45:01,2437,12.7,31.33,31.33,31.33,31.33,10/26/2017 05:53:48,10/26/2017 05:53:48,10/26/2017 05:53:48,10/26/2017 05:53:47,30.98,30.98,10/26/2017 05:53:56,10/26/2017 05:53:56,26.16,26.17,26.16,26.15,10/26/2017 05:50:24,10/26/2017 05:50:24,10/26/2017 05:50:24,10/26/2017 05:50:23,26.41,26.4,10/26/2017 05:50:40,10/26/2017 05:50:39,28.94,28.94,28.94,28.94,28.9,28.9,0.893,0.891,0.893,0.894,0.842,0.842
10/26/2017 06:15:00,15min,Peter Sinks,UCC,270,27.0,29.4,25.4,30.79,30.58,28.75,28.78,10/26/2017 06:03:09,10/26/2017 06:03:09,10/26/2017 06:00:10,10/26/2017 06:00:10,29.67,29.61,10/26/2017 06:00:11,10/26/2017 06:00:11,24.33,24.36,25.83,25.82,10/26/2017 06:08:07,10/26/2017 06:08:07,10/26/2017 06:12:31,10/26/2017 06:08:25,25.40,25.35,10/26/2017 06:08:29,10/26/2017 06:08:29,27.01,26.96,27.22,27.25,27.07,27.02,1.2560,1.2190,0.7790,0.7810,1.0720,1.0720,-0,-0,26OCT2017:06:13:12,3.1,10/26/2017 06:09:54,1.3,319,82.3000,2460,10/26/2017 06:00:03,2430,10/26/2017 06:00:01,2436,12.8,29.33,29.33,29.33,29.34,10/26/2017 06:03:12,10/26/2017 06:03:11,10/26/2017 06:03:11,10/26/2017 06:03:11,29.37,29.37,10/26/2017 06:00:24,10/26/2017 06:00:24,25.33,25.34,25.33,25.32,10/26/2017 06:08:16,10/26/2017 06:08:15,10/26/2017 06:08:15,10/26/2017 06:08:15,25.4,25.4,10/26/2017 06:08:40,10/26/2017 06:08:39,27.14,27.14,27.14,27.13,27.09,27.09,0.952,0.95,0.951,0.952,1.054,1.053
10/26/2017 06:30:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.4,28.70,28.59,27.19,27.27,10/26/2017 06:15:38,10/26/2017 06:15:38,10/26/2017 06:15:45,10/26/2017 06:15:45,28.17,28.12,10/26/2017 06:15:45,10/26/2017 06:15:45,23.86,23.90,24.61,24.73,10/26/2017 06:20:14,10/26/2017 06:20:13,10/26/2017 06:21:19,10/26/2017 06:21:21,24.20,24.16,10/26/2017 06:21:13,10/26/2017 06:21:13,25.76,25.71,25.67,25.71,25.77,25.72,0.9150,0.8870,0.4860,0.4750,0.7580,0.7570,0,0,26OCT2017:06:29:58,1.8,10/26/2017 06:16:15,0.2,353,14.9100,2460,10/26/2017 06:15:04,2430,10/26/2017 06:15:01,2436,12.8,27.8,27.8,27.8,27.81,10/26/2017 06:15:46,10/26/2017 06:15:46,10/26/2017 06:15:46,10/26/2017 06:15:46,27.54,27.54,10/26/2017 06:15:52,10/26/2017 06:15:52,24.43,24.44,24.43,24.43,10/26/2017 06:21:24,10/26/2017 06:21:23,10/26/2017 06:21:23,10/26/2017 06:21:23,24.29,24.29,10/26/2017 06:21:32,10/26/2017 06:21:31,25.72,25.72,25.72,25.72,25.76,25.76,0.646,0.645,0.646,0.647,0.72,0.72
10/26/2017 06:45:00,15min,Peter Sinks,UCC,270,28.0,36.1,25.2,36.82,36.80,35.93,36.02,10/26/2017 06:44:59,10/26/2017 06:44:59,10/26/2017 06:44:29,10/26/2017 06:44:28,36.49,36.43,10/26/2017 06:44:59,10/26/2017 06:44:59,25.09,25.07,25.29,25.31,10/26/2017 06:30:06,10/26/2017 06:30:06,10/26/2017 06:30:10,10/26/2017 06:30:07,25.03,24.98,10/26/2017 06:30:11,10/26/2017 06:30:11,28.07,28.01,27.66,27.71,27.91,27.86,2.6600,2.6490,2.3050,2.3220,2.4360,2.4350,0,1,26OCT2017:06:45:00,5.5,10/26/2017 06:43:47,0.8,35,77.8600,2460,10/26/2017 06:30:01,2430,10/26/2017 06:30:02,2437,12.7,36.1,36.11,36.11,36.1,10/26/2017 06:45:00,10/26/2017 06:45:00,10/26/2017 06:45:00,10/26/2017 06:45:00,36.14,36.15,10/26/2017 06:45:00,10/26/2017 06:45:00,25.22,25.22,25.22,25.22,10/26/2017 06:30:15,10/26/2017 06:30:15,10/26/2017 06:30:15,10/26/2017 06:30:14,25.21,25.21,10/26/2017 06:30:20,10/26/2017 06:30:19,27.77,27.77,27.77,27.78,27.7,27.71,2.343,2.346,2.351,2.355,2.176,2.185
10/26/2017 07:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.1,38.46,38.40,38.41,38.45,10/26/2017 06:54:00,10/26/2017 06:54:00,10/26/2017 06:59:55,10/26/2017 06:59:55,38.44,38.38,10/26/2017 06:54:09,10/26/2017 06:54:09,35.70,35.63,35.22,35.33,10/26/2017 06:48:29,10/26/2017 06:48:29,10/26/2017 06:45:05,10/26/2017 06:45:03,36.19,36.14,10/26/2017 06:48:34,10/26/2017 06:48:34,37.63,37.58,37.50,37.54,37.65,37.60,0.5790,0.5840,0.7110,0.6950,0.5140,0.5140,2,3,26OCT2017:07:00:00,9.0,10/26/2017 06:49:15,4.3,31,19.9100,2460,10/26/2017 06:45:01,2400,10/26/2017 06:59:42,2438,12.7,38.31,38.31,38.31,38.31,10/26/2017 07:00:00,10/26/2017 07:00:00,10/26/2017 07:00:00,10/26/2017 07:00:00,38.29,38.3,10/26/2017 06:54:38,10/26/2017 06:54:38,36.03,36.04,36.03,36.03,10/26/2017 06:48:41,10/26/2017 06:48:40,10/26/2017 06:48:40,10/26/2017 06:48:40,36.16,36.16,10/26/2017 06:45:01,10/26/2017 06:45:01,37.55,37.55,37.55,37.55,37.59,37.59,0.619,0.618,0.618,0.618,0.52,0.519
10/26/2017 07:15:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.1,38.81,38.77,38.72,38.74,10/26/2017 07:05:53,10/26/2017 07:05:52,10/26/2017 07:15:00,10/26/2017 07:07:21,38.74,38.68,10/26/2017 07:05:44,10/26/2017 07:05:44,36.78,36.77,36.87,36.88,10/26/2017 07:03:13,10/26/2017 07:03:13,10/26/2017 07:03:13,10/26/2017 07:03:13,37.01,36.96,10/26/2017 07:03:14,10/26/2017 07:03:14,38.39,38.36,38.40,38.43,38.43,38.38,0.3370,0.3330,0.2980,0.3040,0.3110,0.3110,7,13,26OCT2017:07:15:00,11.0,10/26/2017 07:14:43,5.4,38,19.2200,4830,10/26/2017 07:12:03,2400,10/26/2017 07:01:48,2901,12.7,38.68,38.68,38.68,38.68,10/26/2017 07:06:03,10/26/2017 07:06:03,10/26/2017 07:06:03,10/26/2017 07:06:03,38.67,38.67,10/26/2017 07:12:45,10/26/2017 07:12:44,36.94,36.95,36.94,36.94,10/26/2017 07:03:15,10/26/2017 07:03:14,10/26/2017 07:03:14,10/26/2017 07:03:14,37.31,37.31,10/26/2017 07:03:29,10/26/2017 07:03:29,38.39,38.39,38.39,38.39,38.4,38.4,0.301,0.3,0.301,0.301,0.293,0.293
10/26/2017 07:30:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.69,38.68,38.72,38.74,10/26/2017 07:15:01,10/26/2017 07:15:01,10/26/2017 07:15:01,10/26/2017 07:15:01,38.74,38.68,10/26/2017 07:15:21,10/26/2017 07:15:21,37.90,37.87,38.08,38.12,10/26/2017 07:29:41,10/26/2017 07:29:41,10/26/2017 07:30:00,10/26/2017 07:30:00,37.99,37.94,10/26/2017 07:25:40,10/26/2017 07:25:40,38.38,38.37,38.41,38.43,38.47,38.42,0.1410,0.1440,0.1120,0.1120,0.1470,0.1470,22,33,26OCT2017:07:27:55,11.6,10/26/2017 07:23:32,6.1,23,16.2700,4800,10/26/2017 07:15:02,4740,10/26/2017 07:15:05,4772,12.6,38.7,38.7,38.7,38.7,10/26/2017 07:15:13,10/26/2017 07:15:12,10/26/2017 07:15:12,10/26/2017 07:15:12,38.65,38.65,10/26/2017 07:15:22,10/26/2017 07:15:22,38.06,38.06,38.06,38.06,10/26/2017 07:29:48,10/26/2017 07:29:48,10/26/2017 07:29:48,10/26/2017 07:29:48,38.08,38.07,10/26/2017 07:30:00,10/26/2017 07:30:00,38.4,38.4,38.4,38.4,38.46,38.46,0.113,0.113,0.113,0.113,0.112,0.112
10/26/2017 07:45:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.44,38.42,38.40,38.43,10/26/2017 07:34:47,10/26/2017 07:40:51,10/26/2017 07:30:41,10/26/2017 07:30:42,38.59,38.53,10/26/2017 07:34:56,10/26/2017 07:34:56,37.73,37.73,38.00,38.01,10/26/2017 07:32:14,10/26/2017 07:40:21,10/26/2017 07:40:27,10/26/2017 07:40:27,37.99,37.93,10/26/2017 07:32:14,10/26/2017 07:32:14,38.22,38.19,38.24,38.27,38.30,38.25,0.1240,0.1250,0.0700,0.0710,0.1320,0.1320,41,53,26OCT2017:07:45:00,8.5,10/26/2017 07:33:00,3.6,12,21.1900,4860,10/26/2017 07:44:21,4740,10/26/2017 07:32:26,4785,12.7,38.4,38.4,38.4,38.4,10/26/2017 07:34:54,10/26/2017 07:34:53,10/26/2017 07:34:53,10/26/2017 07:34:53,38.44,38.44,10/26/2017 07:35:07,10/26/2017 07:35:09,37.96,37.96,37.96,37.96,10/26/2017 07:40:29,10/26/2017 07:40:28,10/26/2017 07:40:28,10/26/2017 07:40:28,38,38,10/26/2017 07:40:30,10/26/2017 07:40:29,38.23,38.23,38.23,38.23,38.27,38.27,0.084,0.084,0.084,0.085,0.104,0.104
10/26/2017 08:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.2,38.96,38.94,38.94,38.95,10/26/2017 07:59:48,10/26/2017 07:59:48,10/26/2017 07:59:51,10/26/2017 07:59:53,39.04,38.98,10/26/2017 07:59:50,10/26/2017 07:59:50,38.10,38.06,38.23,38.27,10/26/2017 07:48:40,10/26/2017 07:48:41,10/26/2017 07:45:14,10/26/2017 07:45:02,38.14,38.09,10/26/2017 07:45:01,10/26/2017 07:45:01,38.46,38.43,38.51,38.53,38.57,38.52,0.1830,0.1840,0.1730,0.1730,0.1990,0.1990,68,80,26OCT2017:07:55:46,5.3,10/26/2017 07:46:25,2.8,9,24.3100,4830,10/26/2017 07:51:26,4770,10/26/2017 07:45:04,4803,12.7,38.91,38.91,38.91,38.91,10/26/2017 08:00:00,10/26/2017 07:59:59,10/26/2017 07:59:59,10/26/2017 07:59:59,38.84,38.85,10/26/2017 08:00:00,10/26/2017 08:00:00,38.2,38.2,38.2,38.2,10/26/2017 07:48:49,10/26/2017 07:48:49,10/26/2017 07:48:49,10/26/2017 07:48:49,38.18,38.17,10/26/2017 07:48:56,10/26/2017 07:48:55,38.48,38.48,38.48,38.48,38.53,38.53,0.173,0.174,0.174,0.174,0.185,0.185
10/26/2017 08:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.8,40.08,40.03,40.12,40.11,10/26/2017 08:10:01,10/26/2017 08:10:00,10/26/2017 08:10:58,10/26/2017 08:10:58,39.94,39.88,10/26/2017 08:11:06,10/26/2017 08:11:06,38.77,38.74,38.84,38.85,10/26/2017 08:00:04,10/26/2017 08:00:03,10/26/2017 08:00:03,10/26/2017 08:00:09,38.89,38.83,10/26/2017 08:00:07,10/26/2017 08:00:07,39.22,39.19,39.41,39.42,39.33,39.28,0.2390,0.2390,0.3080,0.2910,0.2300,0.2300,102,228,26OCT2017:08:07:50,5.3,10/26/2017 08:13:30,1.5,60,84.9000,4890,10/26/2017 08:07:21,4800,10/26/2017 08:00:01,4842,12.8,39.91,39.91,39.91,39.91,10/26/2017 08:11:05,10/26/2017 08:11:07,10/26/2017 08:11:04,10/26/2017 08:11:03,39.78,39.78,10/26/2017 08:11:17,10/26/2017 08:11:17,38.82,38.82,38.82,38.82,10/26/2017 08:00:14,10/26/2017 08:00:14,10/26/2017 08:00:14,10/26/2017 08:00:14,38.85,38.86,10/26/2017 08:00:01,10/26/2017 08:00:01,39.31,39.31,39.31,39.31,39.3,39.3,0.263,0.263,0.263,0.263,0.225,0.225
10/26/2017 08:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.2,40.41,40.38,40.38,40.39,10/26/2017 08:28:46,10/26/2017 08:28:46,10/26/2017 08:28:45,10/26/2017 08:28:46,40.46,40.41,10/26/2017 08:28:46,10/26/2017 08:28:46,38.98,38.96,39.17,39.17,10/26/2017 08:17:31,10/26/2017 08:17:31,10/26/2017 08:17:56,10/26/2017 08:18:04,39.12,39.06,10/26/2017 08:16:24,10/26/2017 08:16:24,39.49,39.46,39.69,39.68,39.62,39.56,0.2680,0.2690,0.3180,0.3050,0.2790,0.2790,138,276,26OCT2017:08:27:55,5.3,10/26/2017 08:29:49,2.3,141,52.2500,4920,10/26/2017 08:18:55,4830,10/26/2017 08:15:02,4858,12.9,40.23,40.23,40.23,40.23,10/26/2017 08:28:52,10/26/2017 08:28:51,10/26/2017 08:28:51,10/26/2017 08:28:51,40.15,40.15,10/26/2017 08:28:57,10/26/2017 08:28:56,39.11,39.11,39.11,39.11,10/26/2017 08:18:08,10/26/2017 08:18:08,10/26/2017 08:18:08,10/26/2017 08:18:08,39.19,39.19,10/26/2017 08:18:32,10/26/2017 08:18:32,39.57,39.57,39.57,39.57,39.58,39.58,0.28,0.28,0.28,0.28,0.264,0.264
10/26/2017 08:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.7,41.89,41.87,41.73,41.72,10/26/2017 08:42:50,10/26/2017 08:42:50,10/26/2017 08:42:55,10/26/2017 08:42:55,41.66,41.61,10/26/2017 08:42:55,10/26/2017 08:42:55,39.34,39.36,39.73,39.72,10/26/2017 08:40:29,10/26/2017 08:40:29,10/26/2017 08:30:27,10/26/2017 08:30:27,39.64,39.59,10/26/2017 08:30:28,10/26/2017 08:30:28,40.25,40.24,40.55,40.53,40.44,40.39,0.4430,0.4390,0.4030,0.3940,0.3620,0.3620,300,408,26OCT2017:08:42:44,8.8,10/26/2017 08:36:10,4.0,144,23.4100,5070,10/26/2017 08:44:05,4830,10/26/2017 08:30:19,4956,13.0,41.58,41.58,41.58,41.58,10/26/2017 08:42:57,10/26/2017 08:42:56,10/26/2017 08:42:56,10/26/2017 08:42:56,41.3,41.3,10/26/2017 08:43:02,10/26/2017 08:43:02,39.65,39.65,39.65,39.65,10/26/2017 08:30:35,10/26/2017 08:30:35,10/26/2017 08:30:34,10/26/2017 08:30:34,39.72,39.71,10/26/2017 08:30:49,10/26/2017 08:30:48,40.39,40.39,40.39,40.39,40.41,40.41,0.374,0.374,0.374,0.374,0.329,0.329
10/26/2017 09:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,40.0,42.29,42.30,41.78,41.82,10/26/2017 08:45:12,10/26/2017 08:45:12,10/26/2017 08:45:52,10/26/2017 08:45:14,41.81,41.76,10/26/2017 08:45:51,10/26/2017 08:45:51,39.68,39.68,40.07,40.09,10/26/2017 08:48:13,10/26/2017 08:48:11,10/26/2017 08:48:14,10/26/2017 08:54:58,39.94,39.89,10/26/2017 08:48:19,10/26/2017 08:48:19,40.36,40.34,40.45,40.47,40.55,40.50,0.4170,0.4160,0.3460,0.3490,0.3520,0.3520,107,297,26OCT2017:08:45:01,6.1,10/26/2017 08:46:03,2.6,145,28.1800,5070,10/26/2017 08:45:01,4980,10/26/2017 08:53:52,5024,13.4,41.79,41.78,41.79,41.79,10/26/2017 08:45:58,10/26/2017 08:45:58,10/26/2017 08:45:57,10/26/2017 08:45:57,41.55,41.55,10/26/2017 08:46:13,10/26/2017 08:46:13,39.92,39.92,39.92,39.92,10/26/2017 08:48:22,10/26/2017 08:48:21,10/26/2017 08:48:21,10/26/2017 08:48:21,39.98,39.98,10/26/2017 08:48:48,10/26/2017 08:48:48,40.4,40.4,40.4,40.4,40.52,40.52,0.36,0.36,0.36,0.36,0.326,0.326
10/26/2017 09:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.3,41.66,41.65,41.34,41.40,10/26/2017 09:14:20,10/26/2017 09:14:20,10/26/2017 09:14:21,10/26/2017 09:14:21,41.51,41.46,10/26/2017 09:13:35,10/26/2017 09:13:35,40.08,40.05,40.31,40.32,10/26/2017 09:03:06,10/26/2017 09:03:13,10/26/2017 09:03:15,10/26/2017 09:03:16,40.31,40.26,10/26/2017 09:03:08,10/26/2017 09:03:08,40.62,40.60,40.75,40.77,40.82,40.77,0.2850,0.2810,0.2180,0.2210,0.2530,0.2530,122,156,26OCT2017:09:14:28,4.6,10/26/2017 09:07:37,1.8,159,38.5500,5100,10/26/2017 09:12:44,5010,10/26/2017 09:00:03,5045,13.4,41.27,41.27,41.27,41.27,10/26/2017 09:13:18,10/26/2017 09:13:17,10/26/2017 09:13:17,10/26/2017 09:13:17,41.37,41.37,10/26/2017 09:13:39,10/26/2017 09:13:39,40.21,40.21,40.21,40.21,10/26/2017 09:03:25,10/26/2017 09:03:25,10/26/2017 09:03:25,10/26/2017 09:03:25,40.38,40.38,10/26/2017 09:03:36,10/26/2017 09:03:35,40.68,40.68,40.68,40.68,40.79,40.79,0.233,0.232,0.233,0.233,0.234,0.234
10/26/2017 09:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.7,43.04,43.02,42.10,42.13,10/26/2017 09:22:03,10/26/2017 09:22:02,10/26/2017 09:22:02,10/26/2017 09:22:02,42.34,42.29,10/26/2017 09:22:04,10/26/2017 09:22:04,40.51,40.49,40.74,40.76,10/26/2017 09:15:01,10/26/2017 09:16:33,10/26/2017 09:16:37,10/26/2017 09:15:53,40.69,40.64,10/26/2017 09:16:02,10/26/2017 09:16:02,41.05,41.04,41.13,41.15,41.24,41.19,0.3720,0.3690,0.2590,0.2640,0.2990,0.2990,193,376,26OCT2017:09:29:39,10.5,10/26/2017 09:25:30,3.5,123,27.2500,5250,10/26/2017 09:29:45,5040,10/26/2017 09:15:04,5118,13.6,42.06,42.06,42.06,42.07,10/26/2017 09:22:09,10/26/2017 09:22:09,10/26/2017 09:22:09,10/26/2017 09:22:09,41.83,41.83,10/26/2017 09:22:15,10/26/2017 09:22:14,40.64,40.64,40.64,40.64,10/26/2017 09:16:46,10/26/2017 09:16:45,10/26/2017 09:16:45,10/26/2017 09:16:45,40.76,40.76,10/26/2017 09:16:58,10/26/2017 09:16:57,41.09,41.09,41.09,41.09,41.2,41.2,0.28,0.279,0.28,0.28,0.263,0.263
10/26/2017 09:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.0,44.00,44.05,43.36,43.45,10/26/2017 09:36:48,10/26/2017 09:36:48,10/26/2017 09:36:51,10/26/2017 09:36:51,43.31,43.26,10/26/2017 09:36:50,10/26/2017 09:36:50,40.69,40.73,40.94,40.94,10/26/2017 09:30:31,10/26/2017 09:30:32,10/26/2017 09:30:33,10/26/2017 09:30:33,40.92,40.86,10/26/2017 09:30:34,10/26/2017 09:30:34,41.75,41.77,41.80,41.81,41.98,41.93,0.6080,0.5960,0.4370,0.4510,0.4380,0.4380,322,705,26OCT2017:09:36:10,11.0,10/26/2017 09:39:00,5.0,126,25.5600,5430,10/26/2017 09:32:51,5190,10/26/2017 09:30:01,5350,14.0,42.98,42.98,42.98,42.99,10/26/2017 09:36:56,10/26/2017 09:36:56,10/26/2017 09:36:55,10/26/2017 09:36:55,42.64,42.66,10/26/2017 09:45:00,10/26/2017 09:45:00,40.89,40.89,40.89,40.89,10/26/2017 09:30:42,10/26/2017 09:30:42,10/26/2017 09:30:42,10/26/2017 09:30:42,41.14,41.14,10/26/2017 09:30:47,10/26/2017 09:30:46,41.77,41.77,41.77,41.77,41.93,41.93,0.446,0.445,0.446,0.448,0.354,0.354
10/26/2017 10:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.0,43.73,43.74,43.07,43.14,10/26/2017 09:59:29,10/26/2017 09:52:51,10/26/2017 09:59:41,10/26/2017 09:59:40,43.46,43.40,10/26/2017 09:59:39,10/26/2017 09:59:39,40.75,40.79,40.98,40.98,10/26/2017 09:47:17,10/26/2017 09:45:39,10/26/2017 09:47:24,10/26/2017 09:47:21,40.92,40.86,10/26/2017 09:47:25,10/26/2017 09:47:25,41.87,41.88,41.92,41.94,42.10,42.05,0.5880,0.5860,0.4310,0.4420,0.4810,0.4810,288,732,26OCT2017:09:53:36,7.5,10/26/2017 09:56:31,3.7,110,29.7300,5400,10/26/2017 09:49:38,5250,10/26/2017 09:45:55,5356,14.3,43.12,43.12,43.12,43.13,10/26/2017 09:59:42,10/26/2017 09:59:42,10/26/2017 09:59:42,10/26/2017 09:59:42,43.06,43.06,10/26/2017 09:59:56,10/26/2017 09:59:55,40.93,40.93,40.93,40.92,10/26/2017 09:47:31,10/26/2017 09:47:31,10/26/2017 09:47:30,10/26/2017 09:47:30,41.11,41.11,10/26/2017 09:47:44,10/26/2017 09:47:44,41.9,41.9,41.9,41.9,42.07,42.07,0.454,0.452,0.453,0.454,0.425,0.425
10/26/2017 10:15:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.3,44.90,44.88,43.67,43.70,10/26/2017 10:06:14,10/26/2017 10:06:14,10/26/2017 10:10:41,10/26/2017 10:10:42,44.05,43.99,10/26/2017 10:06:18,10/26/2017 10:06:18,40.78,40.80,41.21,41.21,10/26/2017 10:01:40,10/26/2017 10:01:42,10/26/2017 10:01:38,10/26/2017 10:01:37,41.35,41.30,10/26/2017 10:01:43,10/26/2017 10:01:43,42.06,42.07,42.36,42.38,42.30,42.25,0.7070,0.6930,0.5580,0.5640,0.5590,0.5590,290,753,26OCT2017:10:04:05,9.6,10/26/2017 10:01:22,3.1,97,68.1000,5430,10/26/2017 10:08:30,5340,10/26/2017 10:00:02,5364,14.5,43.66,43.66,43.66,43.66,10/26/2017 10:10:46,10/26/2017 10:10:46,10/26/2017 10:10:46,10/26/2017 10:10:46,43.57,43.58,10/26/2017 10:11:05,10/26/2017 10:11:05,41.11,41.11,41.11,41.11,10/26/2017 10:01:45,10/26/2017 10:01:44,10/26/2017 10:01:44,10/26/2017 10:01:44,41.49,41.48,10/26/2017 10:01:59,10/26/2017 10:01:58,42.21,42.21,42.21,42.21,42.28,42.28,0.555,0.554,0.555,0.556,0.499,0.499
10/26/2017 10:30:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.5,44.29,44.29,43.65,43.70,10/26/2017 10:15:51,10/26/2017 10:15:51,10/26/2017 10:15:53,10/26/2017 10:15:53,43.75,43.70,10/26/2017 10:15:55,10/26/2017 10:15:55,41.19,41.21,41.49,41.50,10/26/2017 10:21:47,10/26/2017 10:21:46,10/26/2017 10:21:21,10/26/2017 10:21:21,41.51,41.45,10/26/2017 10:21:17,10/26/2017 10:21:17,41.99,41.99,42.30,42.31,42.23,42.17,0.4700,0.4710,0.4000,0.4020,0.3650,0.3650,262,603,26OCT2017:10:27:55,10.7,10/26/2017 10:18:52,3.1,66,52.2700,5400,10/26/2017 10:20:40,5310,10/26/2017 10:18:51,5363,14.5,43.47,43.47,43.47,43.48,10/26/2017 10:15:58,10/26/2017 10:15:57,10/26/2017 10:15:57,10/26/2017 10:15:57,43.08,43.08,10/26/2017 10:16:03,10/26/2017 10:16:02,41.41,41.41,41.41,41.41,10/26/2017 10:21:52,10/26/2017 10:21:52,10/26/2017 10:21:52,10/26/2017 10:21:52,41.54,41.54,10/26/2017 10:21:36,10/26/2017 10:21:56,42.15,42.15,42.15,42.15,42.21,42.21,0.36,0.36,0.36,0.361,0.322,0.322
10/26/2017 10:45:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.0,45.64,45.67,45.18,45.29,10/26/2017 10:42:47,10/26/2017 10:42:46,10/26/2017 10:42:47,10/26/2017 10:42:47,45.11,45.06,10/26/2017 10:42:48,10/26/2017 10:42:48,41.69,41.69,42.24,42.23,10/26/2017 10:33:35,10/26/2017 10:33:35,10/26/2017 10:30:01,10/26/2017 10:30:01,41.96,41.91,10/26/2017 10:30:02,10/26/2017 10:30:02,43.10,43.10,43.33,43.34,43.34,43.29,0.7950,0.7910,0.5630,0.5790,0.6510,0.6510,299,716,26OCT2017:10:38:25,10.1,10/26/2017 10:42:39,3.6,142,70.6000,5400,10/26/2017 10:32:40,5310,10/26/2017 10:42:42,5357,14.5,44.72,44.72,44.72,44.73,10/26/2017 10:42:51,10/26/2017 10:42:50,10/26/2017 10:42:50,10/26/2017 10:42:50,44.66,44.66,10/26/2017 10:42:54,10/26/2017 10:42:53,41.94,41.94,41.94,41.94,10/26/2017 10:30:04,10/26/2017 10:30:03,10/26/2017 10:30:03,10/26/2017 10:30:03,42.09,42.09,10/26/2017 10:30:06,10/26/2017 10:30:06,43.2,43.2,43.2,43.2,43.29,43.29,0.616,0.615,0.615,0.616,0.611,0.61
10/26/2017 11:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.2,43.89,43.88,43.62,43.69,10/26/2017 10:48:17,10/26/2017 10:48:16,10/26/2017 10:45:11,10/26/2017 10:45:11,43.76,43.71,10/26/2017 10:52:31,10/26/2017 10:52:31,40.59,40.59,41.07,41.06,10/26/2017 10:58:45,10/26/2017 10:58:44,10/26/2017 10:57:12,10/26/2017 10:57:07,41.21,41.16,10/26/2017 10:59:47,10/26/2017 10:59:47,42.37,42.39,42.48,42.49,42.65,42.60,0.8130,0.8050,0.6660,0.6760,0.7030,0.7030,223,261,26OCT2017:10:45:01,9.9,10/26/2017 10:45:27,5.2,138,52.8500,5370,10/26/2017 10:45:06,5310,10/26/2017 10:45:26,5346,14.5,43.51,43.51,43.51,43.51,10/26/2017 10:47:10,10/26/2017 10:47:11,10/26/2017 10:47:11,10/26/2017 10:47:09,43.64,43.64,10/26/2017 10:45:08,10/26/2017 10:45:08,40.96,40.96,40.96,40.95,10/26/2017 10:57:17,10/26/2017 10:57:16,10/26/2017 10:57:16,10/26/2017 10:57:16,41.37,41.36,10/26/2017 11:00:00,10/26/2017 11:00:00,42.45,42.45,42.45,42.45,42.66,42.66,0.695,0.695,0.696,0.696,0.658,0.658
10/26/2017 11:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.2,45.32,45.50,44.73,44.74,10/26/2017 11:12:03,10/26/2017 11:12:03,10/26/2017 11:11:09,10/26/2017 11:11:09,44.51,44.45,10/26/2017 11:11:09,10/26/2017 11:11:09,40.68,40.70,41.15,41.14,10/26/2017 11:01:04,10/26/2017 11:01:04,10/26/2017 11:01:06,10/26/2017 11:01:05,41.21,41.16,10/26/2017 11:01:08,10/26/2017 11:01:08,42.09,42.09,42.55,42.56,42.32,42.27,0.8670,0.8650,0.8110,0.8120,0.6920,0.6920,322,855,26OCT2017:11:10:31,6.4,10/26/2017 11:00:43,2.2,220,48.1600,5430,10/26/2017 11:08:59,5310,10/26/2017 11:10:10,5354,14.5,44.12,44.11,44.12,44.13,10/26/2017 11:11:12,10/26/2017 11:11:11,10/26/2017 11:11:11,10/26/2017 11:11:11,43.93,43.93,10/26/2017 11:11:14,10/26/2017 11:11:13,41,41,41,41,10/26/2017 11:01:11,10/26/2017 11:01:10,10/26/2017 11:01:10,10/26/2017 11:01:10,41.36,41.36,10/26/2017 11:00:01,10/26/2017 11:00:01,42.31,42.31,42.31,42.31,42.29,42.29,0.747,0.746,0.746,0.747,0.64,0.64
10/26/2017 11:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,42.0,44.53,44.56,44.02,44.09,10/26/2017 11:20:52,10/26/2017 11:20:52,10/26/2017 11:20:54,10/26/2017 11:20:53,44.27,44.22,10/26/2017 11:20:53,10/26/2017 11:20:53,41.41,41.42,41.94,42.00,10/26/2017 11:29:03,10/26/2017 11:29:03,10/26/2017 11:28:15,10/26/2017 11:28:15,41.95,41.90,10/26/2017 11:23:49,10/26/2017 11:23:49,42.52,42.53,42.81,42.83,42.76,42.70,0.5690,0.5640,0.3700,0.3740,0.4430,0.4430,227,495,26OCT2017:11:20:14,11.0,10/26/2017 11:16:41,3.5,196,46.3800,5400,10/26/2017 11:24:03,5310,10/26/2017 11:16:39,5349,14.5,44.01,44.01,44.02,44.02,10/26/2017 11:21:01,10/26/2017 11:21:00,10/26/2017 11:21:00,10/26/2017 11:21:00,43.92,43.92,10/26/2017 11:21:07,10/26/2017 11:21:06,41.86,41.86,41.86,41.86,10/26/2017 11:29:15,10/26/2017 11:29:14,10/26/2017 11:29:14,10/26/2017 11:29:14,42.05,42.04,10/26/2017 11:29:28,10/26/2017 11:29:28,42.67,42.67,42.67,42.67,42.72,42.72,0.4,0.399,0.4,0.401,0.393,0.393
10/26/2017 11:45:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.4,45.60,45.59,44.65,44.73,10/26/2017 11:39:33,10/26/2017 11:39:32,10/26/2017 11:39:39,10/26/2017 11:39:39,44.96,44.91,10/26/2017 11:39:33,10/26/2017 11:39:33,40.46,40.50,41.41,41.44,10/26/2017 11:41:57,10/26/2017 11:41:56,10/26/2017 11:36:01,10/26/2017 11:35:59,41.36,41.31,10/26/2017 11:41:57,10/26/2017 11:41:57,42.20,42.20,42.44,42.48,42.45,42.40,0.8080,0.8070,0.5890,0.5960,0.6280,0.6280,262,708,26OCT2017:11:39:53,9.9,10/26/2017 11:43:39,4.4,282,44.0400,5370,10/26/2017 11:30:01,5310,10/26/2017 11:43:39,5352,14.5,44.7,44.69,44.7,44.7,10/26/2017 11:39:40,10/26/2017 11:39:40,10/26/2017 11:39:40,10/26/2017 11:39:40,44.2,44.2,10/26/2017 11:39:50,10/26/2017 11:39:50,41.24,41.25,41.24,41.24,10/26/2017 11:42:04,10/26/2017 11:42:04,10/26/2017 11:42:04,10/26/2017 11:42:04,41.47,41.46,10/26/2017 11:42:23,10/26/2017 11:42:22,42.33,42.33,42.33,42.33,42.44,42.44,0.615,0.614,0.615,0.617,0.562,0.562
10/26/2017 12:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.3,44.29,44.29,43.79,43.84,10/26/2017 11:53:47,10/26/2017 11:53:47,10/26/2017 11:56:14,10/26/2017 11:56:14,43.76,43.71,10/26/2017 11:56:15,10/26/2017 11:56:15,40.84,40.89,41.23,41.21,10/26/2017 11:50:27,10/26/2017 11:50:27,10/26/2017 11:50:27,10/26/2017 11:50:28,41.36,41.30,10/26/2017 11:50:33,10/26/2017 11:50:33,42.28,42.29,42.58,42.60,42.55,42.50,0.6800,0.6730,0.5130,0.5250,0.5100,0.5100,284,870,26OCT2017:11:55:15,9.4,10/26/2017 11:50:05,3.6,195,52.8100,5430,10/26/2017 11:47:15,5310,10/26/2017 11:49:30,5348,14.5,43.6,43.59,43.6,43.61,10/26/2017 11:56:17,10/26/2017 11:56:16,10/26/2017 11:56:16,10/26/2017 11:56:16,43.46,43.46,10/26/2017 11:56:40,10/26/2017 11:56:39,41.11,41.11,41.11,41.11,10/26/2017 11:50:36,10/26/2017 11:50:36,10/26/2017 11:50:35,10/26/2017 11:50:35,41.43,41.43,10/26/2017 11:51:02,10/26/2017 11:51:02,42.44,42.44,42.44,42.44,42.52,42.52,0.52,0.519,0.52,0.521,0.446,0.446
10/26/2017 12:15:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.5,45.71,45.83,45.15,45.23,10/26/2017 12:10:15,10/26/2017 12:10:15,10/26/2017 12:10:15,10/26/2017 12:10:15,45.04,44.99,10/26/2017 12:10:19,10/26/2017 12:10:19,41.03,41.05,41.49,41.50,10/26/2017 12:03:44,10/26/2017 12:03:44,10/26/2017 12:03:43,10/26/2017 12:03:42,41.51,41.46,10/26/2017 12:03:43,10/26/2017 12:03:43,42.57,42.58,42.88,42.90,42.84,42.79,0.8980,0.8950,0.7710,0.7760,0.7300,0.7300,325,886,26OCT2017:12:06:18,6.8,10/26/2017 12:01:30,3.4,216,26.8800,5430,10/26/2017 12:09:38,5310,10/26/2017 12:03:53,5348,14.5,44.81,44.81,44.81,44.82,10/26/2017 12:10:21,10/26/2017 12:10:21,10/26/2017 12:10:20,10/26/2017 12:10:20,44.51,44.51,10/26/2017 12:10:31,10/26/2017 12:10:31,41.31,41.31,41.31,41.31,10/26/2017 12:03:51,10/26/2017 12:03:50,10/26/2017 12:03:50,10/26/2017 12:03:50,41.6,41.6,10/26/2017 12:04:04,10/26/2017 12:04:04,42.72,42.72,42.72,42.73,42.81,42.81,0.761,0.76,0.761,0.762,0.67,0.67
10/26/2017 12:30:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.1,46.29,46.32,45.48,45.41,10/26/2017 12:20:15,10/26/2017 12:20:15,10/26/2017 12:29:24,10/26/2017 12:29:24,45.27,45.21,10/26/2017 12:29:24,10/26/2017 12:29:24,41.65,41.67,42.21,42.28,10/26/2017 12:18:06,10/26/2017 12:18:06,10/26/2017 12:28:48,10/26/2017 12:18:17,42.04,41.99,10/26/2017 12:18:16,10/26/2017 12:18:16,42.94,42.94,43.32,43.38,43.20,43.15,0.9050,0.9020,0.7140,0.6950,0.7580,0.7580,372,907,26OCT2017:12:28:31,10.5,10/26/2017 12:26:55,3.6,311,39.3100,5370,10/26/2017 12:15:01,5190,10/26/2017 12:17:50,5242,14.1,44.93,44.92,44.93,44.94,10/26/2017 12:29:27,10/26/2017 12:29:26,10/26/2017 12:29:26,10/26/2017 12:29:26,44.55,44.55,10/26/2017 12:29:44,10/26/2017 12:29:44,42.03,42.03,42.03,42.03,10/26/2017 12:18:18,10/26/2017 12:18:17,10/26/2017 12:18:17,10/26/2017 12:18:17,42.11,42.11,10/26/2017 12:18:38,10/26/2017 12:18:37,43.14,43.14,43.14,43.14,43.15,43.15,0.721,0.72,0.721,0.722,0.708,0.708
10/26/2017 12:45:00,15min,Peter Sinks,UCC,270,44.3,47.0,43.0,48.27,48.22,47.50,47.57,10/26/2017 12:40:18,10/26/2017 12:40:18,10/26/2017 12:40:19,10/26/2017 12:40:19,47.37,47.32,10/26/2017 12:40:22,10/26/2017 12:40:22,42.22,42.17,42.68,42.80,10/26/2017 12:30:22,10/26/2017 12:30:21,10/26/2017 12:30:24,10/26/2017 12:30:24,42.94,42.89,10/26/2017 12:30:24,10/26/2017 12:30:24,44.17,44.19,44.59,44.63,44.44,44.39,1.1730,1.1790,1.0190,1.0020,0.9150,0.9150,474,928,26OCT2017:12:36:32,9.9,10/26/2017 12:30:06,3.6,317,50.3800,5280,10/26/2017 12:41:06,5190,10/26/2017 12:30:01,5218,14.0,47.44,47.42,47.43,47.45,10/26/2017 12:40:26,10/26/2017 12:40:26,10/26/2017 12:40:25,10/26/2017 12:40:25,46.56,46.56,10/26/2017 12:40:39,10/26/2017 12:40:38,42.78,42.78,42.78,42.77,10/26/2017 12:31:11,10/26/2017 12:31:10,10/26/2017 12:31:10,10/26/2017 12:31:10,43.24,43.24,10/26/2017 12:31:22,10/26/2017 12:31:21,44.38,44.38,44.38,44.39,44.4,44.4,0.984,0.982,0.983,0.985,0.825,0.825
10/26/2017 13:00:00,15min,Peter Sinks,UCC,270,45.1,48.0,43.2,49.49,49.59,48.13,48.23,10/26/2017 12:47:19,10/26/2017 12:47:19,10/26/2017 12:47:22,10/26/2017 12:47:21,48.35,48.30,10/26/2017 12:47:22,10/26/2017 12:47:22,42.75,42.73,42.96,42.94,10/26/2017 12:53:50,10/26/2017 12:53:59,10/26/2017 12:53:59,10/26/2017 12:53:59,43.17,43.11,10/26/2017 12:53:58,10/26/2017 12:53:58,44.97,45.03,45.08,45.09,45.26,45.21,1.3450,1.3560,1.2300,1.2350,1.2010,1.2010,494,902,26OCT2017:12:46:12,11.4,10/26/2017 12:52:52,4.1,101,55.3100,5250,10/26/2017 12:46:35,5160,10/26/2017 12:48:56,5203,14.0,48.19,48.19,48.19,48.2,10/26/2017 12:47:32,10/26/2017 12:47:31,10/26/2017 12:47:31,10/26/2017 12:47:31,47.72,47.72,10/26/2017 12:47:39,10/26/2017 12:47:38,42.96,42.96,42.96,42.96,10/26/2017 12:54:01,10/26/2017 12:54:01,10/26/2017 12:54:00,10/26/2017 12:54:00,43.38,43.38,10/26/2017 12:54:15,10/26/2017 12:54:14,45.04,45.04,45.04,45.04,45.24,45.24,1.202,1.201,1.202,1.203,1.142,1.142
10/26/2017 13:15:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.4,48.04,48.06,47.09,47.15,10/26/2017 13:03:44,10/26/2017 13:03:44,10/26/2017 13:06:34,10/26/2017 13:03:44,47.07,47.02,10/26/2017 13:06:35,10/26/2017 13:06:35,43.08,43.12,43.15,43.15,10/26/2017 13:14:25,10/26/2017 13:14:25,10/26/2017 13:14:26,10/26/2017 13:14:26,43.32,43.27,10/26/2017 13:14:25,10/26/2017 13:14:25,44.78,44.82,44.97,44.97,45.08,45.02,0.9930,0.9970,0.8720,0.8840,0.8130,0.8130,453,863,26OCT2017:13:01:37,15.8,10/26/2017 13:11:07,6.2,118,65.5500,5280,10/26/2017 13:11:41,5130,10/26/2017 13:07:05,5194,14.0,46.72,46.71,46.72,46.72,10/26/2017 13:06:42,10/26/2017 13:06:42,10/26/2017 13:06:41,10/26/2017 13:06:41,46.63,46.63,10/26/2017 13:07:00,10/26/2017 13:07:00,43.23,43.23,43.23,43.22,10/26/2017 13:14:29,10/26/2017 13:14:29,10/26/2017 13:14:29,10/26/2017 13:14:29,43.63,43.63,10/26/2017 13:14:33,10/26/2017 13:14:32,44.89,44.89,44.89,44.89,45.06,45.06,0.828,0.827,0.828,0.829,0.739,0.74
10/26/2017 13:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.1,48.26,48.41,46.95,47.15,10/26/2017 13:30:00,10/26/2017 13:30:00,10/26/2017 13:30:00,10/26/2017 13:30:00,47.00,46.95,10/26/2017 13:30:00,10/26/2017 13:30:00,42.66,42.70,42.71,42.69,10/26/2017 13:21:32,10/26/2017 13:21:32,10/26/2017 13:21:32,10/26/2017 13:21:32,43.17,43.11,10/26/2017 13:21:34,10/26/2017 13:21:34,44.19,44.24,44.19,44.20,44.50,44.45,0.9680,0.9660,0.7710,0.7910,0.7460,0.7460,519,836,26OCT2017:13:22:23,15.8,10/26/2017 13:24:54,6.5,123,30.9500,5250,10/26/2017 13:23:22,5160,10/26/2017 13:15:54,5195,14.0,46.44,46.43,46.44,46.45,10/26/2017 13:26:50,10/26/2017 13:26:50,10/26/2017 13:26:50,10/26/2017 13:30:00,46.08,46.08,10/26/2017 13:27:02,10/26/2017 13:27:02,42.85,42.85,42.85,42.85,10/26/2017 13:21:39,10/26/2017 13:21:39,10/26/2017 13:21:39,10/26/2017 13:21:38,43.32,43.32,10/26/2017 13:22:02,10/26/2017 13:22:01,44.18,44.18,44.18,44.18,44.45,44.45,0.744,0.744,0.746,0.748,0.65,0.65
10/26/2017 13:45:00,15min,Peter Sinks,UCC,270,45.5,47.9,44.1,48.95,48.93,48.18,48.26,10/26/2017 13:40:02,10/26/2017 13:40:02,10/26/2017 13:40:05,10/26/2017 13:40:05,48.27,48.22,10/26/2017 13:40:04,10/26/2017 13:40:04,42.96,43.29,43.86,43.83,10/26/2017 13:37:46,10/26/2017 13:37:45,10/26/2017 13:43:24,10/26/2017 13:43:25,44.14,44.09,10/26/2017 13:32:14,10/26/2017 13:32:14,45.26,45.37,45.31,45.31,45.66,45.61,1.1870,1.1510,0.8420,0.8800,0.7910,0.7910,645,786,26OCT2017:13:30:03,14.9,10/26/2017 13:34:30,7.6,143,19.4800,5250,10/26/2017 13:43:06,5160,10/26/2017 13:31:01,5188,13.9,48.15,48.15,48.16,48.16,10/26/2017 13:40:08,10/26/2017 13:40:08,10/26/2017 13:40:08,10/26/2017 13:40:08,47.6,47.6,10/26/2017 13:40:23,10/26/2017 13:40:22,43.84,43.84,43.84,43.84,10/26/2017 13:37:57,10/26/2017 13:37:57,10/26/2017 13:37:57,10/26/2017 13:37:57,44.43,44.43,10/26/2017 13:32:24,10/26/2017 13:32:23,45.33,45.33,45.33,45.33,45.65,45.65,0.847,0.845,0.847,0.849,0.636,0.636
10/26/2017 14:00:00,15min,Peter Sinks,UCC,270,44.7,47.0,43.5,49.43,49.58,47.26,47.35,10/26/2017 13:49:04,10/26/2017 13:49:04,10/26/2017 13:50:26,10/26/2017 13:50:23,47.52,47.47,10/26/2017 13:49:05,10/26/2017 13:49:05,42.90,42.87,43.03,43.03,10/26/2017 13:58:56,10/26/2017 13:58:56,10/26/2017 13:58:02,10/26/2017 13:58:58,43.54,43.49,10/26/2017 13:58:58,10/26/2017 13:58:58,44.58,44.64,44.51,44.52,44.91,44.86,1.1450,1.1370,0.9320,0.9540,0.8720,0.8720,583,745,26OCT2017:13:52:11,16.9,10/26/2017 13:52:50,7.3,107,43.2500,5280,10/26/2017 13:52:47,5130,10/26/2017 13:53:17,5181,14.0,47.1,47.1,47.1,47.11,10/26/2017 13:50:30,10/26/2017 13:50:30,10/26/2017 13:50:30,10/26/2017 13:50:30,46.96,46.96,10/26/2017 13:50:33,10/26/2017 13:50:32,43.15,43.16,43.15,43.15,10/26/2017 13:59:03,10/26/2017 13:59:03,10/26/2017 13:59:03,10/26/2017 13:59:03,43.75,43.75,10/26/2017 13:59:18,10/26/2017 13:59:18,44.57,44.57,44.57,44.57,44.9,44.9,0.899,0.898,0.899,0.901,0.772,0.772
10/26/2017 14:15:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.6,48.24,48.26,47.40,47.60,10/26/2017 14:10:16,10/26/2017 14:10:16,10/26/2017 14:10:16,10/26/2017 14:10:16,47.30,47.24,10/26/2017 14:10:16,10/26/2017 14:10:16,42.90,43.03,43.13,43.07,10/26/2017 14:12:35,10/26/2017 14:12:35,10/26/2017 14:12:41,10/26/2017 14:12:41,43.77,43.72,10/26/2017 14:00:35,10/26/2017 14:00:35,44.61,44.68,44.57,44.57,44.95,44.90,1.0270,0.9970,0.7550,0.7870,0.6740,0.6740,562,599,26OCT2017:14:06:50,14.2,10/26/2017 14:12:30,6.8,135,28.8200,5220,10/26/2017 14:00:03,5130,10/26/2017 14:12:28,5182,14.0,46.73,46.72,46.73,46.74,10/26/2017 14:07:54,10/26/2017 14:07:54,10/26/2017 14:07:54,10/26/2017 14:07:54,46.42,46.42,10/26/2017 14:10:28,10/26/2017 14:10:27,43.26,43.27,43.26,43.25,10/26/2017 14:12:47,10/26/2017 14:12:47,10/26/2017 14:12:46,10/26/2017 14:12:46,44.01,44.01,10/26/2017 14:02:11,10/26/2017 14:02:10,44.61,44.61,44.61,44.61,44.91,44.91,0.73,0.728,0.73,0.733,0.549,0.549
10/26/2017 14:30:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.4,47.50,47.54,46.43,46.58,10/26/2017 14:15:44,10/26/2017 14:15:44,10/26/2017 14:25:05,10/26/2017 14:25:05,46.47,46.42,10/26/2017 14:25:04,10/26/2017 14:25:04,42.66,42.70,42.97,42.95,10/26/2017 14:17:49,10/26/2017 14:27:55,10/26/2017 14:27:26,10/26/2017 14:17:50,43.32,43.26,10/26/2017 14:27:55,10/26/2017 14:27:55,44.31,44.37,44.26,44.27,44.62,44.57,0.8700,0.8600,0.6090,0.6370,0.5790,0.5790,518,574,26OCT2017:14:15:06,16.2,10/26/2017 14:15:59,8.1,122,33.6400,5310,10/26/2017 14:16:02,5130,10/26/2017 14:15:58,5182,14.0,46.28,46.27,46.28,46.29,10/26/2017 14:15:55,10/26/2017 14:15:55,10/26/2017 14:15:55,10/26/2017 14:15:54,45.78,45.78,10/26/2017 14:25:13,10/26/2017 14:25:13,43.25,43.25,43.25,43.25,10/26/2017 14:28:00,10/26/2017 14:28:00,10/26/2017 14:28:00,10/26/2017 14:28:00,43.51,43.51,10/26/2017 14:28:13,10/26/2017 14:28:13,44.3,44.3,44.3,44.3,44.61,44.61,0.587,0.585,0.587,0.589,0.469,0.469
10/26/2017 14:45:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.0,47.29,47.32,46.03,46.13,10/26/2017 14:35:11,10/26/2017 14:35:11,10/26/2017 14:39:06,10/26/2017 14:39:06,46.09,46.04,10/26/2017 14:39:06,10/26/2017 14:39:06,42.39,42.58,42.71,42.67,10/26/2017 14:42:28,10/26/2017 14:42:24,10/26/2017 14:42:22,10/26/2017 14:42:22,43.09,43.04,10/26/2017 14:42:28,10/26/2017 14:42:28,44.22,44.28,44.16,44.17,44.52,44.47,0.8000,0.7790,0.5920,0.6150,0.5530,0.5530,483,512,26OCT2017:14:38:58,14.9,10/26/2017 14:44:39,6.7,123,29.3400,5280,10/26/2017 14:37:40,5130,10/26/2017 14:42:16,5184,14.0,45.74,45.74,45.74,45.75,10/26/2017 14:39:12,10/26/2017 14:39:12,10/26/2017 14:39:12,10/26/2017 14:39:11,45.66,45.66,10/26/2017 14:39:25,10/26/2017 14:39:25,42.67,42.67,42.67,42.67,10/26/2017 14:42:30,10/26/2017 14:42:30,10/26/2017 14:42:29,10/26/2017 14:42:29,43.38,43.38,10/26/2017 14:42:45,10/26/2017 14:42:44,44.21,44.21,44.21,44.21,44.5,44.5,0.581,0.58,0.582,0.583,0.466,0.466
10/26/2017 15:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.1,46.93,46.95,45.97,46.09,10/26/2017 14:58:19,10/26/2017 14:58:19,10/26/2017 14:58:19,10/26/2017 14:58:19,46.40,46.34,10/26/2017 14:58:20,10/26/2017 14:58:20,42.29,42.32,42.81,42.79,10/26/2017 14:50:15,10/26/2017 14:50:15,10/26/2017 14:55:37,10/26/2017 14:55:37,43.02,42.96,10/26/2017 14:50:16,10/26/2017 14:50:16,44.02,44.06,44.06,44.06,44.31,44.26,0.9180,0.8950,0.6880,0.7010,0.6430,0.6430,437,468,26OCT2017:14:46:04,15.3,10/26/2017 14:55:39,5.4,111,39.7300,5220,10/26/2017 14:45:27,5160,10/26/2017 14:45:01,5184,14.0,45.8,45.8,45.81,45.82,10/26/2017 14:58:22,10/26/2017 14:58:21,10/26/2017 14:58:21,10/26/2017 14:58:21,45.65,45.65,10/26/2017 14:58:29,10/26/2017 14:58:29,42.86,42.87,42.87,42.86,10/26/2017 14:55:59,10/26/2017 14:55:59,10/26/2017 14:55:59,10/26/2017 14:55:58,43.3,43.3,10/26/2017 14:56:07,10/26/2017 14:56:06,44.06,44.06,44.06,44.06,44.3,44.3,0.666,0.665,0.667,0.668,0.538,0.538
10/26/2017 15:15:00,15min,Peter Sinks,UCC,270,43.7,46.0,42.7,46.91,46.87,45.95,46.02,10/26/2017 15:07:40,10/26/2017 15:07:39,10/26/2017 15:07:40,10/26/2017 15:07:40,46.47,46.42,10/26/2017 15:07:39,10/26/2017 15:07:39,42.20,42.20,42.55,42.51,10/26/2017 15:04:23,10/26/2017 15:04:22,10/26/2017 15:12:02,10/26/2017 15:12:02,42.72,42.66,10/26/2017 15:04:21,10/26/2017 15:04:21,43.60,43.62,43.67,43.67,43.87,43.82,0.8710,0.8600,0.6600,0.6700,0.6940,0.6940,397,416,26OCT2017:15:00:35,12.7,10/26/2017 15:11:35,5.0,98,46.2600,5280,10/26/2017 15:11:29,5160,10/26/2017 15:00:01,5186,14.0,46.08,46.08,46.08,46.08,10/26/2017 15:07:45,10/26/2017 15:07:45,10/26/2017 15:07:45,10/26/2017 15:07:45,45.99,45.99,10/26/2017 15:07:52,10/26/2017 15:07:51,42.58,42.58,42.58,42.57,10/26/2017 15:04:30,10/26/2017 15:04:29,10/26/2017 15:04:29,10/26/2017 15:04:29,42.85,42.85,10/26/2017 15:04:32,10/26/2017 15:04:31,43.64,43.64,43.64,43.64,43.85,43.85,0.671,0.67,0.671,0.673,0.627,0.627
10/26/2017 15:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.8,46.42,46.47,45.85,45.93,10/26/2017 15:24:02,10/26/2017 15:24:02,10/26/2017 15:24:07,10/26/2017 15:24:07,45.87,45.82,10/26/2017 15:24:04,10/26/2017 15:24:04,42.38,42.40,42.75,42.75,10/26/2017 15:22:50,10/26/2017 15:22:52,10/26/2017 15:22:56,10/26/2017 15:22:55,42.94,42.89,10/26/2017 15:22:52,10/26/2017 15:22:52,43.74,43.78,43.77,43.78,44.04,43.98,0.8170,0.7960,0.5920,0.6110,0.6020,0.6020,357,386,26OCT2017:15:15:52,10.3,10/26/2017 15:18:10,5.1,139,34.7500,5220,10/26/2017 15:15:01,5160,10/26/2017 15:15:02,5185,14.0,45.49,45.49,45.49,45.49,10/26/2017 15:24:11,10/26/2017 15:24:11,10/26/2017 15:24:10,10/26/2017 15:24:10,45.25,45.25,10/26/2017 15:24:55,10/26/2017 15:24:54,42.63,42.63,42.63,42.63,10/26/2017 15:23:01,10/26/2017 15:23:01,10/26/2017 15:23:00,10/26/2017 15:23:00,42.99,42.99,10/26/2017 15:23:16,10/26/2017 15:23:15,43.77,43.77,43.77,43.77,44.01,44.01,0.617,0.616,0.617,0.618,0.528,0.528
10/26/2017 15:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.0,45.91,45.97,45.12,45.21,10/26/2017 15:32:58,10/26/2017 15:32:58,10/26/2017 15:32:58,10/26/2017 15:32:58,45.49,45.44,10/26/2017 15:32:59,10/26/2017 15:32:59,42.34,42.46,42.70,42.65,10/26/2017 15:44:30,10/26/2017 15:44:31,10/26/2017 15:44:30,10/26/2017 15:44:31,42.87,42.82,10/26/2017 15:44:31,10/26/2017 15:44:31,43.89,43.92,43.91,43.91,44.15,44.09,0.6690,0.6540,0.5400,0.5520,0.5220,0.5220,313,336,26OCT2017:15:30:24,12.7,10/26/2017 15:30:26,5.4,118,29.9000,5220,10/26/2017 15:31:50,5160,10/26/2017 15:30:03,5184,14.0,45.03,45.03,45.03,45.04,10/26/2017 15:33:05,10/26/2017 15:33:04,10/26/2017 15:33:04,10/26/2017 15:33:04,45.12,45.12,10/26/2017 15:32:45,10/26/2017 15:32:44,42.71,42.71,42.71,42.71,10/26/2017 15:44:35,10/26/2017 15:44:35,10/26/2017 15:44:34,10/26/2017 15:44:34,43.25,43.25,10/26/2017 15:44:43,10/26/2017 15:44:42,43.9,43.9,43.9,43.9,44.12,44.12,0.536,0.535,0.536,0.536,0.463,0.463
10/26/2017 16:00:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.7,44.54,44.56,44.17,44.23,10/26/2017 15:45:17,10/26/2017 15:45:17,10/26/2017 15:55:17,10/26/2017 15:55:17,44.44,44.39,10/26/2017 15:45:25,10/26/2017 15:45:25,42.34,42.40,42.51,42.51,10/26/2017 15:59:26,10/26/2017 15:59:27,10/26/2017 15:59:25,10/26/2017 15:59:25,42.72,42.67,10/26/2017 15:59:26,10/26/2017 15:59:26,43.25,43.29,43.27,43.27,43.52,43.47,0.4860,0.4710,0.3660,0.3770,0.3660,0.3660,269,291,26OCT2017:15:45:06,11.6,10/26/2017 15:55:56,5.7,131,19.3400,5220,10/26/2017 15:45:20,5130,10/26/2017 15:55:56,5185,14.0,44.14,44.14,44.14,44.14,10/26/2017 15:45:29,10/26/2017 15:45:29,10/26/2017 15:45:29,10/26/2017 15:45:29,44.11,44.11,10/26/2017 15:45:38,10/26/2017 15:45:38,42.5,42.5,42.5,42.49,10/26/2017 15:59:34,10/26/2017 15:59:34,10/26/2017 15:59:34,10/26/2017 15:59:33,42.89,42.89,10/26/2017 15:59:39,10/26/2017 15:59:38,43.27,43.27,43.27,43.27,43.5,43.5,0.372,0.371,0.372,0.373,0.308,0.308
10/26/2017 16:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.5,44.89,44.91,44.48,44.48,10/26/2017 16:12:25,10/26/2017 16:12:25,10/26/2017 16:12:26,10/26/2017 16:12:25,44.67,44.61,10/26/2017 16:12:26,10/26/2017 16:12:26,42.20,42.27,42.31,42.31,10/26/2017 16:05:08,10/26/2017 16:05:09,10/26/2017 16:05:07,10/26/2017 16:05:06,42.64,42.59,10/26/2017 16:05:08,10/26/2017 16:05:08,43.07,43.10,43.09,43.09,43.32,43.27,0.4270,0.4160,0.3330,0.3410,0.3320,0.3320,226,247,26OCT2017:16:00:02,14.7,10/26/2017 16:02:04,6.2,129,21.8400,5220,10/26/2017 16:02:49,5160,10/26/2017 16:00:02,5191,13.9,44.45,44.45,44.45,44.46,10/26/2017 16:12:31,10/26/2017 16:12:31,10/26/2017 16:12:30,10/26/2017 16:12:30,44.25,44.25,10/26/2017 16:12:39,10/26/2017 16:12:38,42.33,42.33,42.33,42.33,10/26/2017 16:05:14,10/26/2017 16:05:13,10/26/2017 16:05:13,10/26/2017 16:05:13,42.72,42.71,10/26/2017 16:05:28,10/26/2017 16:05:28,43.09,43.09,43.09,43.09,43.3,43.3,0.336,0.335,0.336,0.337,0.289,0.289
10/26/2017 16:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.9,43.89,43.91,43.58,43.59,10/26/2017 16:19:14,10/26/2017 16:19:14,10/26/2017 16:15:28,10/26/2017 16:15:42,43.77,43.72,10/26/2017 16:15:28,10/26/2017 16:15:28,41.25,41.31,41.82,41.72,10/26/2017 16:29:20,10/26/2017 16:29:20,10/26/2017 16:29:22,10/26/2017 16:29:21,41.82,41.76,10/26/2017 16:29:22,10/26/2017 16:29:22,42.43,42.46,42.51,42.49,42.66,42.61,0.4550,0.4490,0.4010,0.4070,0.3940,0.3940,181,204,26OCT2017:16:15:01,12.1,10/26/2017 16:22:11,4.3,131,27.9200,5250,10/26/2017 16:22:17,5130,10/26/2017 16:22:12,5194,14.0,43.56,43.56,43.56,43.57,10/26/2017 16:15:30,10/26/2017 16:15:29,10/26/2017 16:15:29,10/26/2017 16:15:29,43.64,43.64,10/26/2017 16:15:48,10/26/2017 16:15:47,41.7,41.7,41.7,41.69,10/26/2017 16:29:26,10/26/2017 16:29:26,10/26/2017 16:29:26,10/26/2017 16:29:25,42.07,42.07,10/26/2017 16:29:40,10/26/2017 16:29:39,42.48,42.48,42.48,42.48,42.65,42.65,0.395,0.395,0.395,0.396,0.368,0.368
10/26/2017 16:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.5,42.43,42.45,42.26,42.29,10/26/2017 16:30:32,10/26/2017 16:30:32,10/26/2017 16:30:33,10/26/2017 16:30:33,42.49,42.44,10/26/2017 16:30:34,10/26/2017 16:30:34,40.04,40.00,40.33,40.32,10/26/2017 16:44:43,10/26/2017 16:44:43,10/26/2017 16:42:21,10/26/2017 16:42:21,40.54,40.49,10/26/2017 16:42:16,10/26/2017 16:42:16,41.25,41.25,41.29,41.29,41.46,41.41,0.4240,0.4390,0.4270,0.4210,0.4030,0.4030,102,159,26OCT2017:16:30:01,13.4,10/26/2017 16:35:23,5.4,126,35.2800,5280,10/26/2017 16:35:24,5100,10/26/2017 16:43:28,5185,13.7,42.16,42.16,42.16,42.16,10/26/2017 16:30:41,10/26/2017 16:30:40,10/26/2017 16:30:40,10/26/2017 16:30:40,42.21,42.21,10/26/2017 16:30:01,10/26/2017 16:30:01,40.34,40.34,40.34,40.33,10/26/2017 16:42:29,10/26/2017 16:42:28,10/26/2017 16:42:28,10/26/2017 16:42:28,40.63,40.63,10/26/2017 16:42:38,10/26/2017 16:42:37,41.28,41.28,41.28,41.28,41.46,41.46,0.412,0.412,0.413,0.413,0.393,0.393
10/26/2017 17:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.1,41.09,41.05,41.05,41.08,10/26/2017 16:52:30,10/26/2017 16:52:30,10/26/2017 16:52:33,10/26/2017 16:52:31,41.21,41.16,10/26/2017 16:50:16,10/26/2017 16:50:16,39.70,39.66,39.96,39.97,10/26/2017 16:59:34,10/26/2017 16:59:34,10/26/2017 16:59:10,10/26/2017 16:59:07,40.09,40.04,10/26/2017 16:59:32,10/26/2017 16:59:32,40.53,40.49,40.59,40.61,40.73,40.67,0.3010,0.2970,0.2490,0.2550,0.2590,0.2590,16,18,26OCT2017:16:45:01,11.0,10/26/2017 16:48:40,5.2,107,35.7700,5130,10/26/2017 16:45:03,4980,10/26/2017 16:58:38,5054,13.4,41.01,41.01,41.01,41.01,10/26/2017 16:52:35,10/26/2017 16:52:34,10/26/2017 16:52:34,10/26/2017 16:52:34,41.05,41.05,10/26/2017 16:52:46,10/26/2017 16:52:45,39.96,39.96,39.96,39.96,10/26/2017 16:59:44,10/26/2017 16:59:44,10/26/2017 16:59:44,10/26/2017 16:59:43,40.23,40.22,10/26/2017 16:59:58,10/26/2017 16:59:58,40.55,40.55,40.55,40.55,40.71,40.71,0.251,0.251,0.251,0.251,0.226,0.226
10/26/2017 17:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.3,40.69,40.64,40.46,40.50,10/26/2017 17:01:41,10/26/2017 17:01:40,10/26/2017 17:05:05,10/26/2017 17:05:06,40.76,40.71,10/26/2017 17:01:48,10/26/2017 17:01:48,38.91,38.88,39.10,39.09,10/26/2017 17:14:43,10/26/2017 17:14:43,10/26/2017 17:14:18,10/26/2017 17:14:18,39.19,39.14,10/26/2017 17:14:44,10/26/2017 17:14:44,39.90,39.85,39.94,39.97,40.08,40.03,0.3580,0.3510,0.2810,0.2880,0.2810,0.2810,11,14,26OCT2017:17:00:01,10.5,10/26/2017 17:06:39,4.9,99,32.3300,5010,10/26/2017 17:00:01,2520,10/26/2017 17:11:24,4380,13.2,40.43,40.43,40.43,40.43,10/26/2017 17:05:14,10/26/2017 17:05:13,10/26/2017 17:05:13,10/26/2017 17:05:13,40.47,40.47,10/26/2017 17:02:04,10/26/2017 17:02:03,39.15,39.16,39.15,39.15,10/26/2017 17:14:22,10/26/2017 17:14:22,10/26/2017 17:14:22,10/26/2017 17:14:21,39.41,39.41,10/26/2017 17:14:47,10/26/2017 17:14:46,39.92,39.92,39.92,39.92,40.07,40.07,0.284,0.283,0.284,0.284,0.233,0.234
10/26/2017 17:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,39.97,39.91,40.08,40.12,10/26/2017 17:15:22,10/26/2017 17:15:23,10/26/2017 17:21:05,10/26/2017 17:21:05,40.09,40.03,10/26/2017 17:21:15,10/26/2017 17:21:15,37.96,37.95,38.50,38.46,10/26/2017 17:22:33,10/26/2017 17:22:33,10/26/2017 17:22:36,10/26/2017 17:22:36,38.59,38.54,10/26/2017 17:22:36,10/26/2017 17:22:36,39.31,39.25,39.46,39.48,39.45,39.39,0.3640,0.3550,0.3210,0.3320,0.2910,0.2910,6,9,26OCT2017:17:15:01,9.6,10/26/2017 17:15:25,5.1,106,25.0100,2580,10/26/2017 17:15:42,2490,10/26/2017 17:28:23,2529,13.2,39.98,39.98,39.98,39.98,10/26/2017 17:21:17,10/26/2017 17:21:17,10/26/2017 17:21:17,10/26/2017 17:21:17,39.93,39.93,10/26/2017 17:21:29,10/26/2017 17:21:29,38.4,38.41,38.4,38.4,10/26/2017 17:22:43,10/26/2017 17:22:43,10/26/2017 17:22:43,10/26/2017 17:22:43,38.84,38.84,10/26/2017 17:23:01,10/26/2017 17:23:00,39.38,39.38,39.38,39.38,39.42,39.42,0.317,0.316,0.317,0.317,0.26,0.261
10/26/2017 17:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.4,39.34,39.24,39.51,39.53,10/26/2017 17:30:01,10/26/2017 17:30:01,10/26/2017 17:30:01,10/26/2017 17:30:01,39.49,39.43,10/26/2017 17:30:05,10/26/2017 17:30:05,36.80,36.78,37.24,37.20,10/26/2017 17:37:03,10/26/2017 17:37:03,10/26/2017 17:37:03,10/26/2017 17:37:03,37.39,37.34,10/26/2017 17:35:24,10/26/2017 17:35:24,38.24,38.18,38.40,38.42,38.38,38.33,0.5110,0.4980,0.4690,0.4790,0.4370,0.4370,2,4,26OCT2017:17:30:01,8.8,10/26/2017 17:41:58,4.3,97,19.6700,2550,10/26/2017 17:30:58,2490,10/26/2017 17:30:06,2512,13.1,39.48,39.48,39.48,39.48,10/26/2017 17:30:02,10/26/2017 17:30:02,10/26/2017 17:30:02,10/26/2017 17:30:02,39.32,39.33,10/26/2017 17:30:12,10/26/2017 17:30:12,37.25,37.26,37.25,37.25,10/26/2017 17:35:33,10/26/2017 17:35:33,10/26/2017 17:35:33,10/26/2017 17:35:33,37.48,37.48,10/26/2017 17:35:50,10/26/2017 17:35:50,38.31,38.31,38.31,38.31,38.37,38.37,0.464,0.463,0.463,0.463,0.427,0.426
10/26/2017 18:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.8,38.85,38.77,38.92,38.98,10/26/2017 17:45:14,10/26/2017 17:45:18,10/26/2017 17:45:17,10/26/2017 17:45:19,38.96,38.91,10/26/2017 17:45:42,10/26/2017 17:45:42,36.32,36.29,36.80,36.79,10/26/2017 17:56:27,10/26/2017 17:56:27,10/26/2017 17:56:39,10/26/2017 17:56:38,36.79,36.74,10/26/2017 17:56:11,10/26/2017 17:56:11,37.77,37.71,37.91,37.93,37.93,37.87,0.5800,0.5720,0.5220,0.5310,0.5100,0.5100,0,1,26OCT2017:17:45:01,6.8,10/26/2017 17:47:18,3.4,87,20.0900,2520,10/26/2017 17:45:01,2490,10/26/2017 17:45:02,2503,13.1,38.81,38.81,38.81,38.81,10/26/2017 17:45:25,10/26/2017 17:45:24,10/26/2017 17:45:24,10/26/2017 17:45:24,38.76,38.76,10/26/2017 17:45:51,10/26/2017 17:45:50,36.7,36.71,36.7,36.7,10/26/2017 17:56:40,10/26/2017 17:56:40,10/26/2017 17:56:39,10/26/2017 17:56:39,36.96,36.96,10/26/2017 17:56:41,10/26/2017 17:56:40,37.84,37.84,37.84,37.84,37.91,37.91,0.523,0.522,0.522,0.523,0.486,0.486
10/26/2017 18:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.1,38.42,38.30,38.53,38.57,10/26/2017 18:03:36,10/26/2017 18:03:36,10/26/2017 18:04:08,10/26/2017 18:04:08,38.44,38.38,10/26/2017 18:04:07,10/26/2017 18:04:07,34.47,34.45,35.03,35.03,10/26/2017 18:10:56,10/26/2017 18:10:56,10/26/2017 18:11:31,10/26/2017 18:10:57,34.99,34.94,10/26/2017 18:11:10,10/26/2017 18:11:10,36.97,36.92,37.07,37.09,37.11,37.06,0.9800,0.9540,0.9190,0.9280,0.8430,0.8430,-0,0,26OCT2017:18:00:03,7.7,10/26/2017 18:04:31,3.7,74,27.8800,2520,10/26/2017 18:00:02,2490,10/26/2017 18:00:01,2499,13.1,38.42,38.42,38.42,38.42,10/26/2017 18:04:16,10/26/2017 18:04:16,10/26/2017 18:04:15,10/26/2017 18:04:15,38.3,38.3,10/26/2017 18:04:26,10/26/2017 18:04:25,34.96,34.96,34.96,34.95,10/26/2017 18:11:00,10/26/2017 18:11:00,10/26/2017 18:11:00,10/26/2017 18:11:00,35.29,35.29,10/26/2017 18:11:23,10/26/2017 18:11:23,37.03,37.03,37.03,37.03,37.1,37.1,0.902,0.901,0.902,0.902,0.804,0.804
10/26/2017 18:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.1,38.02,37.93,37.92,37.98,10/26/2017 18:18:10,10/26/2017 18:18:10,10/26/2017 18:17:57,10/26/2017 18:17:57,37.99,37.93,10/26/2017 18:23:44,10/26/2017 18:23:44,34.08,34.06,34.63,34.56,10/26/2017 18:15:19,10/26/2017 18:15:19,10/26/2017 18:15:22,10/26/2017 18:15:22,34.99,34.94,10/26/2017 18:15:23,10/26/2017 18:15:23,36.77,36.71,36.88,36.90,36.89,36.83,0.8800,0.8620,0.6940,0.7160,0.7050,0.7050,-0,-0,26OCT2017:18:15:03,8.8,10/26/2017 18:29:13,3.0,61,32.8400,2520,10/26/2017 18:15:06,2460,10/26/2017 18:25:25,2496,13.0,37.87,37.88,37.88,37.87,10/26/2017 18:18:13,10/26/2017 18:18:12,10/26/2017 18:18:12,10/26/2017 18:18:12,37.9,37.9,10/26/2017 18:24:10,10/26/2017 18:24:09,34.92,34.92,34.91,34.91,10/26/2017 18:15:28,10/26/2017 18:15:28,10/26/2017 18:15:28,10/26/2017 18:15:28,35.27,35.27,10/26/2017 18:22:05,10/26/2017 18:22:05,36.81,36.81,36.81,36.81,36.85,36.85,0.736,0.735,0.736,0.737,0.648,0.648
10/26/2017 18:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.77,37.68,37.79,37.83,10/26/2017 18:41:20,10/26/2017 18:41:20,10/26/2017 18:38:10,10/26/2017 18:38:07,37.54,37.48,10/26/2017 18:38:09,10/26/2017 18:38:09,35.54,35.49,36.10,36.06,10/26/2017 18:34:12,10/26/2017 18:34:12,10/26/2017 18:34:12,10/26/2017 18:34:12,36.19,36.14,10/26/2017 18:42:41,10/26/2017 18:42:41,36.84,36.77,36.97,36.99,36.93,36.88,0.4170,0.4050,0.3560,0.3690,0.2870,0.2870,-0,-0,26OCT2017:18:34:15,8.3,10/26/2017 18:31:07,4.4,77,20.7900,2520,10/26/2017 18:30:05,2460,10/26/2017 18:30:44,2492,13.0,37.64,37.64,37.64,37.64,10/26/2017 18:38:13,10/26/2017 18:38:13,10/26/2017 18:38:13,10/26/2017 18:38:13,37.53,37.52,10/26/2017 18:30:01,10/26/2017 18:30:01,36.16,36.16,36.16,36.16,10/26/2017 18:42:38,10/26/2017 18:42:38,10/26/2017 18:42:38,10/26/2017 18:42:38,36.4,36.4,10/26/2017 18:42:51,10/26/2017 18:42:50,36.89,36.89,36.89,36.89,36.91,36.91,0.335,0.335,0.335,0.336,0.256,0.256
10/26/2017 19:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.3,37.87,37.68,37.74,37.77,10/26/2017 18:55:09,10/26/2017 18:55:09,10/26/2017 18:53:17,10/26/2017 18:53:17,37.54,37.48,10/26/2017 18:50:11,10/26/2017 18:50:11,35.64,35.61,36.12,36.12,10/26/2017 18:54:46,10/26/2017 18:54:46,10/26/2017 18:54:47,10/26/2017 18:54:46,36.19,36.14,10/26/2017 18:45:35,10/26/2017 18:45:35,36.84,36.77,36.98,37.01,36.90,36.84,0.4260,0.4080,0.3720,0.3860,0.2990,0.2990,-0,-0,26OCT2017:18:48:07,9.0,10/26/2017 18:49:31,4.6,97,17.7900,2520,10/26/2017 18:45:02,2460,10/26/2017 18:45:03,2491,13.0,37.63,37.63,37.63,37.63,10/26/2017 18:53:24,10/26/2017 18:53:24,10/26/2017 18:53:24,10/26/2017 18:53:23,37.46,37.46,10/26/2017 18:53:31,10/26/2017 18:53:30,36.1,36.1,36.1,36.1,10/26/2017 18:54:56,10/26/2017 18:54:56,10/26/2017 18:54:56,10/26/2017 18:54:56,36.4,36.4,10/26/2017 18:48:32,10/26/2017 18:48:31,36.9,36.9,36.9,36.9,36.87,36.87,0.357,0.357,0.357,0.357,0.256,0.256
10/26/2017 19:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.2,37.37,37.27,37.44,37.48,10/26/2017 19:01:17,10/26/2017 19:01:17,10/26/2017 19:01:16,10/26/2017 19:01:17,37.39,37.33,10/26/2017 19:01:17,10/26/2017 19:01:17,34.48,34.50,35.28,35.25,10/26/2017 19:03:15,10/26/2017 19:03:15,10/26/2017 19:14:19,10/26/2017 19:14:19,34.91,34.86,10/26/2017 19:03:19,10/26/2017 19:03:19,36.47,36.41,36.67,36.69,36.55,36.50,0.6380,0.6150,0.5250,0.5420,0.5460,0.5460,-0,-0,26OCT2017:19:03:24,19.1,10/26/2017 19:06:33,4.4,108,41.0600,2550,10/26/2017 19:06:30,2460,10/26/2017 19:00:21,2490,13.0,37.37,37.37,37.37,37.37,10/26/2017 19:01:32,10/26/2017 19:01:31,10/26/2017 19:01:31,10/26/2017 19:01:31,37.32,37.32,10/26/2017 19:01:41,10/26/2017 19:01:41,35.14,35.14,35.14,35.13,10/26/2017 19:03:21,10/26/2017 19:03:20,10/26/2017 19:03:20,10/26/2017 19:03:20,35.16,35.16,10/26/2017 19:03:29,10/26/2017 19:03:29,36.57,36.57,36.57,36.57,36.54,36.54,0.55,0.549,0.55,0.551,0.512,0.512
10/26/2017 19:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,36.94,36.86,36.99,37.05,10/26/2017 19:19:04,10/26/2017 19:21:51,10/26/2017 19:19:04,10/26/2017 19:19:03,36.79,36.73,10/26/2017 19:19:02,10/26/2017 19:19:02,34.37,34.36,34.95,34.93,10/26/2017 19:25:52,10/26/2017 19:25:52,10/26/2017 19:25:52,10/26/2017 19:25:52,34.84,34.79,10/26/2017 19:28:29,10/26/2017 19:28:29,35.98,35.90,36.07,36.10,36.04,35.98,0.5430,0.5340,0.4550,0.4650,0.4330,0.4330,-0,-0,26OCT2017:19:15:01,9.4,10/26/2017 19:17:52,3.1,111,35.4400,2520,10/26/2017 19:17:51,2460,10/26/2017 19:15:02,2486,13.0,36.88,36.88,36.88,36.88,10/26/2017 19:19:10,10/26/2017 19:19:09,10/26/2017 19:19:09,10/26/2017 19:19:09,36.66,36.66,10/26/2017 19:19:23,10/26/2017 19:19:22,34.9,34.9,34.9,34.89,10/26/2017 19:25:59,10/26/2017 19:25:59,10/26/2017 19:25:58,10/26/2017 19:25:58,35.02,35.02,10/26/2017 19:28:51,10/26/2017 19:28:50,36.02,36.02,36.02,36.02,36.02,36.02,0.454,0.454,0.455,0.455,0.399,0.399
10/26/2017 19:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.5,36.67,36.51,36.27,36.32,10/26/2017 19:33:59,10/26/2017 19:33:59,10/26/2017 19:31:04,10/26/2017 19:38:37,36.34,36.28,10/26/2017 19:31:07,10/26/2017 19:31:07,33.96,33.91,34.30,34.28,10/26/2017 19:37:04,10/26/2017 19:37:04,10/26/2017 19:37:04,10/26/2017 19:37:04,34.39,34.34,10/26/2017 19:37:02,10/26/2017 19:37:02,35.37,35.25,35.40,35.43,35.34,35.28,0.5620,0.5320,0.4250,0.4370,0.4240,0.4240,-0,-0,26OCT2017:19:30:06,8.3,10/26/2017 19:43:25,4.5,152,17.5700,2520,10/26/2017 19:36:03,2460,10/26/2017 19:30:03,2483,13.0,36.37,36.37,36.37,36.38,10/26/2017 19:31:13,10/26/2017 19:31:13,10/26/2017 19:31:12,10/26/2017 19:31:12,36.17,36.17,10/26/2017 19:31:23,10/26/2017 19:31:22,34.43,34.43,34.43,34.43,10/26/2017 19:37:08,10/26/2017 19:37:08,10/26/2017 19:37:08,10/26/2017 19:37:08,34.61,34.61,10/26/2017 19:37:51,10/26/2017 19:37:50,35.36,35.36,35.36,35.36,35.32,35.32,0.453,0.452,0.453,0.453,0.39,0.39
10/26/2017 20:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.0,37.32,37.22,37.47,37.51,10/26/2017 19:51:09,10/26/2017 19:51:09,10/26/2017 19:51:17,10/26/2017 19:51:16,37.24,37.18,10/26/2017 19:51:21,10/26/2017 19:51:21,34.53,34.45,34.93,34.93,10/26/2017 19:45:17,10/26/2017 19:45:17,10/26/2017 19:45:18,10/26/2017 19:45:17,34.84,34.79,10/26/2017 19:46:49,10/26/2017 19:46:49,36.15,36.04,36.25,36.28,36.14,36.09,0.5880,0.5750,0.5240,0.5320,0.4760,0.4760,-0,-0,26OCT2017:19:45:24,10.5,10/26/2017 19:49:02,3.6,125,33.0000,2520,10/26/2017 19:49:17,2460,10/26/2017 19:45:03,2483,13.0,37.33,37.32,37.33,37.33,10/26/2017 19:51:24,10/26/2017 19:51:23,10/26/2017 19:51:23,10/26/2017 19:51:23,37.04,37.04,10/26/2017 19:51:35,10/26/2017 19:51:35,34.98,34.98,34.98,34.98,10/26/2017 19:45:21,10/26/2017 19:45:21,10/26/2017 19:45:21,10/26/2017 19:45:21,35.04,35.04,10/26/2017 19:45:24,10/26/2017 19:45:24,36.17,36.17,36.17,36.17,36.09,36.1,0.511,0.51,0.51,0.511,0.457,0.457
10/26/2017 20:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.6,37.68,37.60,37.81,37.87,10/26/2017 20:05:43,10/26/2017 20:05:43,10/26/2017 20:05:43,10/26/2017 20:05:43,37.53,37.48,10/26/2017 20:05:55,10/26/2017 20:05:55,34.97,34.95,35.49,35.44,10/26/2017 20:11:27,10/26/2017 20:11:27,10/26/2017 20:11:27,10/26/2017 20:11:27,35.44,35.39,10/26/2017 20:01:17,10/26/2017 20:01:17,36.42,36.33,36.59,36.61,36.43,36.37,0.5710,0.5630,0.5430,0.5560,0.4600,0.4600,-0,-0,26OCT2017:20:00:06,13.6,10/26/2017 20:11:35,6.1,137,14.4200,2520,10/26/2017 20:03:18,2460,10/26/2017 20:00:03,2483,12.8,37.64,37.64,37.64,37.64,10/26/2017 20:05:55,10/26/2017 20:05:55,10/26/2017 20:05:55,10/26/2017 20:05:55,37.32,37.32,10/26/2017 20:07:13,10/26/2017 20:07:12,35.5,35.5,35.5,35.5,10/26/2017 20:11:32,10/26/2017 20:11:32,10/26/2017 20:11:32,10/26/2017 20:11:32,35.6,35.6,10/26/2017 20:01:24,10/26/2017 20:01:23,36.48,36.48,36.48,36.48,36.39,36.39,0.519,0.518,0.519,0.519,0.427,0.427
10/26/2017 20:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.6,37.42,37.34,37.61,37.67,10/26/2017 20:15:12,10/26/2017 20:15:12,10/26/2017 20:20:52,10/26/2017 20:20:52,37.24,37.18,10/26/2017 20:15:13,10/26/2017 20:15:13,35.16,35.14,35.51,35.50,10/26/2017 20:18:00,10/26/2017 20:18:17,10/26/2017 20:18:17,10/26/2017 20:18:17,35.51,35.46,10/26/2017 20:18:21,10/26/2017 20:18:21,36.51,36.45,36.71,36.74,36.55,36.49,0.4770,0.4660,0.4330,0.4470,0.3780,0.3780,-0,-0,26OCT2017:20:15:05,10.7,10/26/2017 20:18:57,6.0,123,16.5600,2520,10/26/2017 20:15:01,2460,10/26/2017 20:15:09,2483,13.0,37.38,37.38,37.38,37.38,10/26/2017 20:20:57,10/26/2017 20:20:57,10/26/2017 20:20:56,10/26/2017 20:20:56,37.09,37.09,10/26/2017 20:21:05,10/26/2017 20:21:04,35.52,35.53,35.52,35.52,10/26/2017 20:18:05,10/26/2017 20:18:05,10/26/2017 20:18:04,10/26/2017 20:18:04,35.62,35.62,10/26/2017 20:18:36,10/26/2017 20:18:36,36.61,36.61,36.61,36.61,36.53,36.53,0.419,0.419,0.419,0.42,0.348,0.348
10/26/2017 20:45:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.1,37.40,37.30,37.37,37.42,10/26/2017 20:31:11,10/26/2017 20:31:11,10/26/2017 20:31:11,10/26/2017 20:31:11,37.09,37.03,10/26/2017 20:31:09,10/26/2017 20:31:09,34.73,34.67,35.09,35.11,10/26/2017 20:44:21,10/26/2017 20:44:20,10/26/2017 20:44:38,10/26/2017 20:44:38,34.99,34.94,10/26/2017 20:37:53,10/26/2017 20:37:53,35.77,35.69,35.94,35.96,35.80,35.74,0.5040,0.4940,0.4340,0.4460,0.4130,0.4130,-0,-0,26OCT2017:20:30:01,10.1,10/26/2017 20:30:48,4.7,126,19.1400,2520,10/26/2017 20:35:44,2460,10/26/2017 20:30:02,2478,12.9,37.24,37.23,37.24,37.24,10/26/2017 20:31:14,10/26/2017 20:31:14,10/26/2017 20:31:14,10/26/2017 20:31:14,36.9,36.9,10/26/2017 20:31:31,10/26/2017 20:31:30,35.09,35.09,35.09,35.08,10/26/2017 20:43:57,10/26/2017 20:43:57,10/26/2017 20:44:44,10/26/2017 20:44:44,35.12,35.12,10/26/2017 20:44:46,10/26/2017 20:44:46,35.85,35.85,35.85,35.85,35.79,35.79,0.436,0.436,0.436,0.437,0.383,0.383
10/26/2017 21:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.7,36.87,36.76,37.25,37.29,10/26/2017 20:57:00,10/26/2017 20:57:00,10/26/2017 20:53:17,10/26/2017 20:53:17,36.64,36.58,10/26/2017 20:53:41,10/26/2017 20:53:41,34.16,34.13,34.55,34.54,10/26/2017 20:49:22,10/26/2017 20:49:22,10/26/2017 20:49:27,10/26/2017 20:49:21,34.54,34.49,10/26/2017 20:49:26,10/26/2017 20:49:26,35.97,35.90,36.13,36.15,36.00,35.95,0.5500,0.5390,0.5220,0.5340,0.4480,0.4480,-0,-0,26OCT2017:20:45:01,14.9,10/26/2017 20:53:11,5.2,84,18.2500,2550,10/26/2017 20:53:10,2460,10/26/2017 20:45:01,2477,12.9,36.86,36.86,36.86,36.86,10/26/2017 20:55:38,10/26/2017 20:55:38,10/26/2017 20:55:38,10/26/2017 20:55:38,36.56,36.56,10/26/2017 20:55:59,10/26/2017 20:55:59,34.54,34.54,34.54,34.54,10/26/2017 20:49:29,10/26/2017 20:49:29,10/26/2017 20:49:29,10/26/2017 20:49:29,34.79,34.79,10/26/2017 20:49:47,10/26/2017 20:49:46,36.03,36.03,36.03,36.03,35.95,35.95,0.494,0.493,0.494,0.494,0.424,0.424
10/26/2017 21:15:00,15min,Peter Sinks,UCC,270,34.3,36.6,30.9,36.77,36.70,36.84,36.90,10/26/2017 21:00:59,10/26/2017 21:00:59,10/26/2017 21:00:45,10/26/2017 21:00:37,36.64,36.58,10/26/2017 21:00:59,10/26/2017 21:00:59,30.26,30.29,31.26,31.40,10/26/2017 21:13:07,10/26/2017 21:13:07,10/26/2017 21:13:14,10/26/2017 21:13:20,30.72,30.67,10/26/2017 21:13:18,10/26/2017 21:13:18,34.31,34.27,34.57,34.59,34.42,34.37,1.7100,1.6900,1.5980,1.5850,1.6640,1.6640,-0,-0,26OCT2017:21:00:10,11.4,10/26/2017 21:00:23,4.4,116,47.2700,2550,10/26/2017 21:00:25,2460,10/26/2017 21:00:02,2476,13.0,36.7,36.7,36.7,36.7,10/26/2017 21:00:49,10/26/2017 21:00:49,10/26/2017 21:00:49,10/26/2017 21:00:48,36.53,36.53,10/26/2017 21:00:07,10/26/2017 21:00:06,30.96,30.97,30.97,30.96,10/26/2017 21:13:20,10/26/2017 21:13:20,10/26/2017 21:13:20,10/26/2017 21:13:20,30.89,30.89,10/26/2017 21:13:34,10/26/2017 21:13:33,34.48,34.48,34.47,34.47,34.47,34.47,1.628,1.628,1.628,1.629,1.644,1.645
10/26/2017 21:30:00,15min,Peter Sinks,UCC,270,30.1,32.3,28.1,34.46,34.46,32.66,32.77,10/26/2017 21:16:31,10/26/2017 21:16:31,10/26/2017 21:16:32,10/26/2017 21:16:31,32.66,32.61,10/26/2017 21:16:34,10/26/2017 21:16:34,27.40,27.41,28.43,28.35,10/26/2017 21:29:54,10/26/2017 21:29:54,10/26/2017 21:28:46,10/26/2017 21:28:46,27.87,27.82,10/26/2017 21:28:42,10/26/2017 21:28:42,30.13,30.09,30.22,30.25,30.19,30.14,1.4040,1.3800,1.0180,1.0460,1.0630,1.0630,-0,-0,26OCT2017:21:15:02,6.1,10/26/2017 21:24:00,3.0,259,71.7200,2490,10/26/2017 21:15:02,2460,10/26/2017 21:15:01,2471,12.9,32.83,32.81,32.83,32.84,10/26/2017 21:16:36,10/26/2017 21:16:35,10/26/2017 21:16:35,10/26/2017 21:16:35,31.76,31.76,10/26/2017 21:15:01,10/26/2017 21:15:01,28.15,28.15,28.15,28.15,10/26/2017 21:28:49,10/26/2017 21:28:48,10/26/2017 21:28:48,10/26/2017 21:28:48,28.1,28.09,10/26/2017 21:28:53,10/26/2017 21:28:53,30.2,30.2,30.2,30.2,30.21,30.21,1.12,1.119,1.12,1.122,0.991,0.991
10/26/2017 21:45:00,15min,Peter Sinks,UCC,270,26.4,30.1,23.3,30.65,30.55,29.73,29.88,10/26/2017 21:30:31,10/26/2017 21:30:31,10/26/2017 21:30:38,10/26/2017 21:30:33,30.41,30.36,10/26/2017 21:31:40,10/26/2017 21:31:40,21.85,21.90,23.85,23.77,10/26/2017 21:42:34,10/26/2017 21:42:34,10/26/2017 21:42:48,10/26/2017 21:42:47,22.86,22.81,10/26/2017 21:42:50,10/26/2017 21:42:50,26.40,26.37,26.75,26.81,26.47,26.42,2.0070,1.9860,1.6620,1.6650,1.8910,1.8900,-0,-0,26OCT2017:21:30:01,2.8,10/26/2017 21:30:10,0.2,178,30.1300,2490,10/26/2017 21:30:01,2460,10/26/2017 21:30:02,2470,12.9,30.04,30.03,30.04,30.04,10/26/2017 21:30:41,10/26/2017 21:30:41,10/26/2017 21:30:40,10/26/2017 21:30:40,30.12,30.12,10/26/2017 21:31:47,10/26/2017 21:31:46,23.24,23.25,23.24,23.23,10/26/2017 21:42:49,10/26/2017 21:42:49,10/26/2017 21:42:49,10/26/2017 21:42:48,23.27,23.27,10/26/2017 21:43:01,10/26/2017 21:43:01,26.61,26.61,26.61,26.61,26.51,26.51,1.782,1.781,1.782,1.783,1.881,1.88
10/26/2017 22:00:00,15min,Peter Sinks,UCC,270,23.4,25.5,21.7,25.98,25.88,25.01,24.99,10/26/2017 21:45:14,10/26/2017 21:45:14,10/26/2017 21:45:15,10/26/2017 21:45:17,25.77,25.72,10/26/2017 21:45:19,10/26/2017 21:45:19,20.52,20.53,21.76,21.73,10/26/2017 21:56:31,10/26/2017 21:56:31,10/26/2017 21:58:34,10/26/2017 21:58:33,21.44,21.39,10/26/2017 21:58:31,10/26/2017 21:58:31,23.39,23.34,23.25,23.27,23.43,23.38,1.1130,1.0910,0.7980,0.8100,0.9810,0.9810,-0,-0,26OCT2017:21:45:01,2.0,10/26/2017 21:55:07,0.4,296,32.7400,2490,10/26/2017 21:45:04,2460,10/26/2017 21:45:01,2469,12.9,25.39,25.39,25.4,25.4,10/26/2017 21:45:21,10/26/2017 21:45:20,10/26/2017 21:45:20,10/26/2017 21:45:20,25.52,25.52,10/26/2017 21:45:34,10/26/2017 21:45:33,21.56,21.56,21.56,21.55,10/26/2017 21:58:37,10/26/2017 21:58:36,10/26/2017 21:58:36,10/26/2017 21:58:36,21.8,21.8,10/26/2017 21:58:47,10/26/2017 21:58:47,23.34,23.34,23.34,23.34,23.46,23.45,0.911,0.91,0.911,0.912,0.948,0.949
10/26/2017 22:15:00,15min,Peter Sinks,UCC,270,20.6,23.1,19.0,23.58,23.45,22.60,22.73,10/26/2017 22:05:58,10/26/2017 22:05:57,10/26/2017 22:06:02,10/26/2017 22:06:01,23.31,23.26,10/26/2017 22:06:04,10/26/2017 22:06:04,18.50,18.45,19.09,19.03,10/26/2017 22:13:48,10/26/2017 22:13:48,10/26/2017 22:13:48,10/26/2017 22:13:48,18.83,18.78,10/26/2017 22:13:48,10/26/2017 22:13:48,20.64,20.60,20.64,20.70,20.64,20.59,1.1520,1.1350,0.8410,0.8650,1.0450,1.0450,-0,-0,26OCT2017:22:00:01,2.4,10/26/2017 22:13:11,0.7,331,67.8900,2490,10/26/2017 22:00:02,2460,10/26/2017 22:00:01,2469,12.9,23.03,23.03,23.03,23.03,10/26/2017 22:06:08,10/26/2017 22:06:07,10/26/2017 22:06:07,10/26/2017 22:06:07,23.08,23.08,10/26/2017 22:06:15,10/26/2017 22:06:14,19.05,19.05,19.05,19.04,10/26/2017 22:13:55,10/26/2017 22:13:55,10/26/2017 22:13:55,10/26/2017 22:13:54,18.96,18.96,10/26/2017 22:14:08,10/26/2017 22:14:08,20.66,20.66,20.66,20.66,20.65,20.65,0.958,0.957,0.958,0.959,1.021,1.021
10/26/2017 22:30:00,15min,Peter Sinks,UCC,270,19.3,22.6,17.5,23.43,23.28,22.55,22.45,10/26/2017 22:20:28,10/26/2017 22:20:26,10/26/2017 22:20:30,10/26/2017 22:20:30,22.60,22.55,10/26/2017 22:20:28,10/26/2017 22:20:28,16.48,16.51,17.95,18.03,10/26/2017 22:25:02,10/26/2017 22:25:02,10/26/2017 22:25:06,10/26/2017 22:25:06,17.38,17.33,10/26/2017 22:25:09,10/26/2017 22:25:09,19.36,19.31,19.51,19.53,19.34,19.29,1.4450,1.4100,1.0940,1.0770,1.3200,1.3190,-0,-0,26OCT2017:22:15:01,2.0,10/26/2017 22:20:17,0.5,354,36.9000,2490,10/26/2017 22:15:03,2460,10/26/2017 22:15:01,2467,12.9,22.72,22.72,22.72,22.73,10/26/2017 22:20:36,10/26/2017 22:20:35,10/26/2017 22:20:35,10/26/2017 22:20:35,22.47,22.47,10/26/2017 22:20:51,10/26/2017 22:20:50,17.44,17.45,17.44,17.43,10/26/2017 22:25:13,10/26/2017 22:25:13,10/26/2017 22:25:12,10/26/2017 22:25:12,17.59,17.59,10/26/2017 22:25:30,10/26/2017 22:25:29,19.44,19.44,19.44,19.44,19.33,19.33,1.204,1.204,1.205,1.206,1.291,1.291
10/26/2017 22:45:00,15min,Peter Sinks,UCC,270,17.5,19.3,15.6,19.64,19.55,19.07,19.09,10/26/2017 22:32:14,10/26/2017 22:32:14,10/26/2017 22:32:55,10/26/2017 22:32:56,19.44,19.40,10/26/2017 22:33:09,10/26/2017 22:33:09,14.57,14.61,16.17,16.07,10/26/2017 22:37:05,10/26/2017 22:37:05,10/26/2017 22:44:19,10/26/2017 22:44:19,15.35,15.30,10/26/2017 22:37:15,10/26/2017 22:37:15,17.55,17.50,17.57,17.60,17.59,17.54,1.2620,1.2290,0.7880,0.7930,1.1140,1.1140,-0,-0,26OCT2017:22:30:01,2.0,10/26/2017 22:31:45,0.2,257,28.1100,2490,10/26/2017 22:30:01,2430,10/26/2017 22:38:03,2462,12.9,19.26,19.26,19.26,19.26,10/26/2017 22:33:03,10/26/2017 22:33:03,10/26/2017 22:33:03,10/26/2017 22:33:03,19.35,19.36,10/26/2017 22:33:10,10/26/2017 22:33:10,15.64,15.65,15.64,15.63,10/26/2017 22:37:19,10/26/2017 22:37:19,10/26/2017 22:37:19,10/26/2017 22:37:18,15.46,15.46,10/26/2017 22:37:39,10/26/2017 22:37:38,17.58,17.58,17.58,17.58,17.62,17.62,0.97,0.97,0.971,0.972,1.058,1.059
10/26/2017 23:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.6,18.96,18.84,18.18,18.11,10/26/2017 22:50:41,10/26/2017 22:50:41,10/26/2017 22:50:42,10/26/2017 22:50:42,18.36,18.32,10/26/2017 22:50:41,10/26/2017 22:50:41,15.16,15.12,15.91,15.91,10/26/2017 23:00:00,10/26/2017 23:00:00,10/26/2017 22:59:42,10/26/2017 22:59:17,15.23,15.19,10/26/2017 23:00:00,10/26/2017 23:00:00,16.77,16.72,16.78,16.82,16.77,16.73,0.7640,0.7440,0.4970,0.5070,0.6580,0.6580,-0,-0,26OCT2017:22:45:01,2.8,10/26/2017 22:51:45,0.9,334,84.0000,2490,10/26/2017 22:49:27,2430,10/26/2017 22:45:31,2459,12.9,18.25,18.25,18.25,18.26,10/26/2017 22:50:46,10/26/2017 22:50:46,10/26/2017 22:50:46,10/26/2017 22:50:46,18.04,18.04,10/26/2017 22:50:58,10/26/2017 22:50:58,15.61,15.61,15.61,15.61,10/26/2017 23:00:00,10/26/2017 23:00:00,10/26/2017 23:00:00,10/26/2017 23:00:00,15.52,15.52,10/26/2017 22:45:02,10/26/2017 22:45:01,16.77,16.77,16.77,16.77,16.75,16.75,0.593,0.592,0.593,0.594,0.626,0.626
10/26/2017 23:15:00,15min,Peter Sinks,UCC,270,15.4,18.5,13.5,19.82,19.64,17.70,17.49,10/26/2017 23:12:38,10/26/2017 23:12:37,10/26/2017 23:12:40,10/26/2017 23:12:40,18.97,18.92,10/26/2017 23:12:37,10/26/2017 23:12:37,12.86,12.89,14.20,14.13,10/26/2017 23:08:23,10/26/2017 23:08:23,10/26/2017 23:08:24,10/26/2017 23:08:23,13.15,13.10,10/26/2017 23:14:16,10/26/2017 23:14:16,15.41,15.36,15.39,15.42,15.39,15.35,1.3480,1.3020,0.6610,0.6390,1.1590,1.1580,-0,-0,26OCT2017:23:00:01,1.8,10/26/2017 23:06:55,0.3,279,38.7700,2460,10/26/2017 23:00:01,2430,10/26/2017 23:00:07,2455,12.9,18.33,18.32,18.33,18.34,10/26/2017 23:12:45,10/26/2017 23:12:45,10/26/2017 23:12:45,10/26/2017 23:12:44,18.71,18.71,10/26/2017 23:13:00,10/26/2017 23:12:59,13.66,13.67,13.66,13.66,10/26/2017 23:14:17,10/26/2017 23:14:16,10/26/2017 23:14:16,10/26/2017 23:14:16,13.42,13.41,10/26/2017 23:14:26,10/26/2017 23:14:26,15.4,15.4,15.4,15.4,15.38,15.38,0.936,0.935,0.936,0.938,1.112,1.112
10/26/2017 23:30:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.3,16.58,16.48,15.37,15.36,10/26/2017 23:15:59,10/26/2017 23:16:02,10/26/2017 23:15:55,10/26/2017 23:15:55,16.28,16.24,10/26/2017 23:16:02,10/26/2017 23:16:02,12.65,12.60,13.69,13.71,10/26/2017 23:22:09,10/26/2017 23:22:10,10/26/2017 23:22:13,10/26/2017 23:22:13,13.15,13.10,10/26/2017 23:22:12,10/26/2017 23:22:12,14.64,14.58,14.55,14.59,14.61,14.56,0.6830,0.6670,0.3860,0.3740,0.6140,0.6130,-0,-0,26OCT2017:23:15:01,2.0,10/26/2017 23:28:39,0.2,350,20.3700,2460,10/26/2017 23:15:02,2430,10/26/2017 23:15:01,2452,12.9,15.89,15.89,15.89,15.89,10/26/2017 23:16:05,10/26/2017 23:16:05,10/26/2017 23:16:05,10/26/2017 23:16:05,15.91,15.91,10/26/2017 23:16:19,10/26/2017 23:16:18,13.29,13.29,13.29,13.29,10/26/2017 23:22:19,10/26/2017 23:22:18,10/26/2017 23:22:18,10/26/2017 23:22:18,13.27,13.27,10/26/2017 23:22:34,10/26/2017 23:22:33,14.6,14.6,14.6,14.6,14.6,14.6,0.502,0.501,0.502,0.502,0.587,0.587
10/26/2017 23:45:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.6,16.17,16.09,15.29,15.45,10/26/2017 23:35:20,10/26/2017 23:35:20,10/26/2017 23:35:20,10/26/2017 23:35:20,15.98,15.94,10/26/2017 23:34:57,10/26/2017 23:34:57,13.01,12.99,13.92,13.93,10/26/2017 23:37:28,10/26/2017 23:41:34,10/26/2017 23:38:33,10/26/2017 23:38:33,13.30,13.25,10/26/2017 23:37:39,10/26/2017 23:37:39,14.80,14.73,14.54,14.60,14.71,14.67,0.7500,0.7300,0.3950,0.4110,0.6840,0.6830,-0,-0,26OCT2017:23:30:01,1.5,10/26/2017 23:38:55,0.2,129,29.0500,2460,10/26/2017 23:30:02,2430,10/26/2017 23:30:01,2451,12.9,15.62,15.62,15.62,15.62,10/26/2017 23:35:22,10/26/2017 23:35:22,10/26/2017 23:35:22,10/26/2017 23:35:22,15.88,15.88,10/26/2017 23:35:18,10/26/2017 23:35:20,13.61,13.61,13.61,13.6,10/26/2017 23:37:42,10/26/2017 23:37:41,10/26/2017 23:37:41,10/26/2017 23:37:41,13.49,13.49,10/26/2017 23:37:53,10/26/2017 23:37:52,14.66,14.66,14.66,14.66,14.66,14.66,0.547,0.546,0.547,0.547,0.659,0.659
10/27/2017 00:00:00,15min,Peter Sinks,UCC,270,14.0,15.7,13.4,16.21,16.11,14.88,14.95,10/26/2017 23:45:27,10/26/2017 23:45:29,10/26/2017 23:45:35,10/26/2017 23:45:34,16.13,16.09,10/26/2017 23:45:30,10/26/2017 23:45:30,13.14,13.10,13.35,13.41,10/26/2017 23:48:31,10/26/2017 23:48:31,10/26/2017 23:58:20,10/26/2017 23:58:22,13.30,13.25,10/26/2017 23:48:30,10/26/2017 23:48:30,14.01,13.95,13.83,13.88,13.96,13.91,0.6400,0.6260,0.4000,0.4000,0.6190,0.6190,-0,-0,26OCT2017:23:45:01,2.2,10/26/2017 23:49:20,0.3,336,7.2760,2460,10/26/2017 23:45:01,2430,10/26/2017 23:45:02,2448,12.9,15.49,15.49,15.49,15.5,10/26/2017 23:45:35,10/26/2017 23:45:34,10/26/2017 23:45:34,10/26/2017 23:45:34,15.92,15.92,10/26/2017 23:45:45,10/26/2017 23:45:44,13.44,13.44,13.44,13.44,10/26/2017 23:59:47,10/26/2017 23:59:47,10/26/2017 23:59:47,10/26/2017 23:59:46,13.44,13.44,10/26/2017 23:52:16,10/26/2017 23:52:15,13.93,13.93,13.93,13.93,13.97,13.97,0.492,0.491,0.491,0.491,0.638,0.637
10/27/2017 00:15:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.5,14.79,14.69,13.95,14.03,10/27/2017 00:09:57,10/27/2017 00:09:56,10/27/2017 00:10:10,10/27/2017 00:10:10,14.65,14.60,10/27/2017 00:09:49,10/27/2017 00:09:49,11.56,11.56,12.72,12.80,10/27/2017 00:12:50,10/27/2017 00:12:50,10/27/2017 00:12:53,10/27/2017 00:12:53,12.49,12.44,10/27/2017 00:12:50,10/27/2017 00:12:50,13.59,13.53,13.37,13.43,13.51,13.47,0.6660,0.6450,0.3380,0.3290,0.5780,0.5780,-0,-0,27OCT2017:00:04:55,1.1,10/27/2017 00:02:04,0.1,159,23.1100,2460,10/27/2017 00:00:01,2430,10/27/2017 00:00:02,2446,12.8,14.33,14.32,14.33,14.33,10/27/2017 00:10:11,10/27/2017 00:10:10,10/27/2017 00:10:10,10/27/2017 00:10:10,14.52,14.52,10/27/2017 00:10:18,10/27/2017 00:10:18,12.5,12.5,12.5,12.49,10/27/2017 00:13:01,10/27/2017 00:13:00,10/27/2017 00:13:00,10/27/2017 00:13:00,12.59,12.59,10/27/2017 00:13:17,10/27/2017 00:13:16,13.48,13.48,13.48,13.48,13.5,13.5,0.472,0.471,0.472,0.472,0.543,0.544
10/27/2017 00:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.3,14.69,14.57,13.97,13.95,10/27/2017 00:16:47,10/27/2017 00:16:47,10/27/2017 00:19:12,10/27/2017 00:19:12,14.21,14.16,10/27/2017 00:19:11,10/27/2017 00:19:11,11.98,11.95,12.30,12.37,10/27/2017 00:26:54,10/27/2017 00:26:54,10/27/2017 00:26:57,10/27/2017 00:26:56,12.13,12.09,10/27/2017 00:26:50,10/27/2017 00:26:50,13.29,13.23,13.03,13.09,13.21,13.17,0.5300,0.5120,0.3160,0.3120,0.4800,0.4800,-0,-0,27OCT2017:00:21:43,1.3,10/27/2017 00:23:05,0.2,195,32.2800,2460,10/27/2017 00:15:02,2430,10/27/2017 00:15:01,2444,12.8,14.08,14.08,14.08,14.08,10/27/2017 00:19:14,10/27/2017 00:19:14,10/27/2017 00:19:14,10/27/2017 00:19:14,14.03,14.03,10/27/2017 00:17:15,10/27/2017 00:17:15,12.24,12.24,12.24,12.24,10/27/2017 00:27:00,10/27/2017 00:27:00,10/27/2017 00:27:00,10/27/2017 00:27:00,12.26,12.26,10/27/2017 00:27:13,10/27/2017 00:27:13,13.16,13.16,13.16,13.16,13.18,13.18,0.383,0.382,0.383,0.383,0.463,0.463
10/27/2017 00:45:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.6,14.12,14.05,13.72,13.70,10/27/2017 00:38:58,10/27/2017 00:39:11,10/27/2017 00:39:12,10/27/2017 00:39:12,13.94,13.90,10/27/2017 00:39:12,10/27/2017 00:39:12,11.17,11.16,12.16,12.22,10/27/2017 00:41:31,10/27/2017 00:41:32,10/27/2017 00:37:07,10/27/2017 00:37:07,11.26,11.22,10/27/2017 00:41:44,10/27/2017 00:41:44,12.73,12.67,12.74,12.77,12.67,12.63,0.7020,0.6800,0.3650,0.3430,0.6120,0.6120,-0,-0,27OCT2017:00:30:01,2.2,10/27/2017 00:38:48,0.4,317,30.5400,2460,10/27/2017 00:30:01,2430,10/27/2017 00:30:02,2442,12.8,13.77,13.77,13.77,13.77,10/27/2017 00:39:03,10/27/2017 00:39:03,10/27/2017 00:39:03,10/27/2017 00:39:03,13.72,13.72,10/27/2017 00:39:21,10/27/2017 00:39:20,11.84,11.84,11.84,11.84,10/27/2017 00:41:45,10/27/2017 00:41:44,10/27/2017 00:41:44,10/27/2017 00:41:44,11.29,11.29,10/27/2017 00:42:14,10/27/2017 00:42:13,12.73,12.73,12.73,12.73,12.66,12.66,0.472,0.472,0.472,0.473,0.591,0.591
10/27/2017 01:00:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.9,14.76,14.68,13.79,13.74,10/27/2017 00:59:30,10/27/2017 00:59:30,10/27/2017 00:58:57,10/27/2017 00:58:57,14.71,14.66,10/27/2017 00:59:39,10/27/2017 00:59:39,11.46,11.42,12.02,12.03,10/27/2017 00:55:10,10/27/2017 00:55:10,10/27/2017 00:53:34,10/27/2017 00:53:34,11.72,11.67,10/27/2017 00:53:35,10/27/2017 00:53:35,13.07,13.00,12.81,12.86,12.99,12.94,0.7030,0.6850,0.4130,0.3970,0.6320,0.6320,-0,-0,27OCT2017:00:50:22,1.5,10/27/2017 00:57:55,0.3,340,35.0500,2460,10/27/2017 00:45:01,2430,10/27/2017 00:45:02,2440,12.8,14.16,14.16,14.16,14.16,10/27/2017 00:59:12,10/27/2017 00:59:12,10/27/2017 00:59:11,10/27/2017 00:59:11,14.49,14.49,10/27/2017 00:59:40,10/27/2017 00:59:40,11.92,11.93,11.92,11.92,10/27/2017 00:55:18,10/27/2017 00:55:17,10/27/2017 00:55:17,10/27/2017 00:55:17,11.92,11.92,10/27/2017 00:56:08,10/27/2017 00:56:07,12.92,12.92,12.92,12.92,12.94,12.94,0.531,0.53,0.531,0.531,0.598,0.599
10/27/2017 01:15:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.1,13.91,13.88,13.43,13.44,10/27/2017 01:00:03,10/27/2017 01:00:03,10/27/2017 01:00:01,10/27/2017 01:00:01,13.96,13.92,10/27/2017 01:00:06,10/27/2017 01:00:06,11.70,11.64,12.08,12.17,10/27/2017 01:10:47,10/27/2017 01:10:48,10/27/2017 01:10:55,10/27/2017 01:10:55,12.03,11.99,10/27/2017 01:10:51,10/27/2017 01:10:51,12.82,12.76,12.71,12.75,12.78,12.74,0.3670,0.3610,0.3240,0.3170,0.3440,0.3440,-0,-0,27OCT2017:01:00:01,1.5,10/27/2017 01:00:31,0.2,326,44.3600,2460,10/27/2017 01:00:02,2430,10/27/2017 01:00:01,2439,12.8,13.61,13.61,13.61,13.61,10/27/2017 01:00:06,10/27/2017 01:00:05,10/27/2017 01:00:05,10/27/2017 01:00:05,14.22,14.21,10/27/2017 01:00:01,10/27/2017 01:00:01,12,12,12,12,10/27/2017 01:10:58,10/27/2017 01:10:58,10/27/2017 01:10:58,10/27/2017 01:10:58,12.16,12.16,10/27/2017 01:11:09,10/27/2017 01:11:08,12.77,12.77,12.77,12.77,12.78,12.78,0.326,0.325,0.325,0.326,0.365,0.364
10/27/2017 01:30:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.6,13.26,13.19,12.73,12.70,10/27/2017 01:25:59,10/27/2017 01:25:59,10/27/2017 01:25:59,10/27/2017 01:25:59,13.22,13.18,10/27/2017 01:15:02,10/27/2017 01:15:02,11.46,11.42,11.61,11.65,10/27/2017 01:21:02,10/27/2017 01:21:02,10/27/2017 01:20:57,10/27/2017 01:20:55,11.44,11.40,10/27/2017 01:21:03,10/27/2017 01:21:03,12.35,12.29,12.09,12.13,12.32,12.28,0.3690,0.3580,0.2430,0.2340,0.3240,0.3230,-0,-0,27OCT2017:01:17:40,1.1,10/27/2017 01:26:19,0.1,355,10.1800,2460,10/27/2017 01:15:01,2430,10/27/2017 01:15:02,2438,12.8,12.89,12.89,12.89,12.89,10/27/2017 01:15:03,10/27/2017 01:15:03,10/27/2017 01:15:03,10/27/2017 01:15:03,13.05,13.05,10/27/2017 01:15:18,10/27/2017 01:15:18,11.59,11.59,11.59,11.59,10/27/2017 01:21:04,10/27/2017 01:21:04,10/27/2017 01:21:04,10/27/2017 01:21:04,11.68,11.68,10/27/2017 01:21:09,10/27/2017 01:21:09,12.22,12.22,12.22,12.22,12.31,12.31,0.278,0.277,0.278,0.278,0.311,0.311
10/27/2017 01:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.7,13.58,13.48,12.61,12.58,10/27/2017 01:37:53,10/27/2017 01:37:53,10/27/2017 01:37:58,10/27/2017 01:37:57,13.41,13.36,10/27/2017 01:37:53,10/27/2017 01:37:53,11.46,11.42,11.66,11.70,10/27/2017 01:38:24,10/27/2017 01:38:25,10/27/2017 01:43:57,10/27/2017 01:43:56,11.63,11.58,10/27/2017 01:43:56,10/27/2017 01:43:56,12.29,12.23,11.98,12.02,12.28,12.24,0.4380,0.4250,0.1730,0.1650,0.3590,0.3580,-0,-0,27OCT2017:01:35:26,0.9,10/27/2017 01:37:06,0.0,19,0.0380,2460,10/27/2017 01:30:04,2430,10/27/2017 01:30:01,2436,12.8,12.97,12.96,12.96,12.97,10/27/2017 01:38:00,10/27/2017 01:38:00,10/27/2017 01:38:00,10/27/2017 01:37:59,13.19,13.19,10/27/2017 01:38:05,10/27/2017 01:38:04,11.62,11.62,11.62,11.62,10/27/2017 01:44:01,10/27/2017 01:44:01,10/27/2017 01:44:01,10/27/2017 01:44:01,11.72,11.72,10/27/2017 01:44:09,10/27/2017 01:44:09,12.13,12.13,12.13,12.13,12.27,12.27,0.274,0.274,0.274,0.275,0.331,0.331
10/27/2017 02:00:00,15min,Peter Sinks,UCC,270,12.0,12.6,10.8,12.92,12.84,12.09,12.19,10/27/2017 01:54:49,10/27/2017 01:54:50,10/27/2017 01:54:37,10/27/2017 01:54:38,12.84,12.79,10/27/2017 01:54:39,10/27/2017 01:54:39,10.40,10.34,10.88,10.91,10/27/2017 01:56:03,10/27/2017 01:56:02,10/27/2017 01:56:32,10/27/2017 01:56:34,10.60,10.56,10/27/2017 01:56:28,10/27/2017 01:56:28,12.03,11.97,11.65,11.71,12.02,11.98,0.4970,0.4840,0.2630,0.2730,0.4400,0.4390,-0,-0,27OCT2017:01:47:50,0.0,10/27/2017 01:45:01,0.0,0,0.0000,2460,10/27/2017 01:45:05,2430,10/27/2017 01:45:01,2434,12.8,12.49,12.49,12.49,12.48,10/27/2017 01:54:55,10/27/2017 01:54:55,10/27/2017 01:54:55,10/27/2017 01:54:55,12.74,12.74,10/27/2017 01:55:04,10/27/2017 01:55:03,10.75,10.75,10.75,10.75,10/27/2017 01:56:36,10/27/2017 01:56:36,10/27/2017 01:56:36,10/27/2017 01:56:36,10.78,10.78,10/27/2017 01:56:45,10/27/2017 01:56:45,11.84,11.84,11.84,11.84,12,12,0.363,0.363,0.363,0.363,0.418,0.418
10/27/2017 02:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.1,12.69,12.61,12.04,12.04,10/27/2017 02:12:57,10/27/2017 02:12:55,10/27/2017 02:13:12,10/27/2017 02:13:48,12.68,12.64,10/27/2017 02:12:52,10/27/2017 02:12:52,10.94,10.93,11.12,11.16,10/27/2017 02:14:31,10/27/2017 02:08:58,10/27/2017 02:08:59,10/27/2017 02:08:58,11.05,11.00,10/27/2017 02:07:45,10/27/2017 02:07:45,11.88,11.82,11.48,11.52,11.88,11.84,0.4080,0.3970,0.2120,0.2010,0.3750,0.3750,-0,-0,27OCT2017:02:05:01,1.1,10/27/2017 02:13:41,0.0,313,0.0110,2460,10/27/2017 02:00:05,2430,10/27/2017 02:00:01,2433,12.8,12.27,12.27,12.28,12.28,10/27/2017 02:13:13,10/27/2017 02:13:12,10/27/2017 02:13:12,10/27/2017 02:13:12,12.62,12.62,10/27/2017 02:13:15,10/27/2017 02:13:14,11.16,11.16,11.16,11.16,10/27/2017 02:07:27,10/27/2017 02:07:27,10/27/2017 02:07:27,10/27/2017 02:07:27,11.11,11.1,10/27/2017 02:07:46,10/27/2017 02:07:45,11.67,11.67,11.67,11.67,11.87,11.87,0.276,0.276,0.276,0.277,0.351,0.351
10/27/2017 02:30:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.2,14.77,14.64,13.96,13.98,10/27/2017 02:25:47,10/27/2017 02:25:46,10/27/2017 02:27:48,10/27/2017 02:29:28,14.33,14.29,10/27/2017 02:28:09,10/27/2017 02:28:09,10.91,10.86,11.18,11.20,10/27/2017 02:15:32,10/27/2017 02:15:32,10/27/2017 02:15:33,10/27/2017 02:15:32,11.19,11.15,10/27/2017 02:15:33,10/27/2017 02:15:33,12.55,12.48,12.27,12.31,12.50,12.46,0.9890,0.9720,0.8580,0.8300,0.9280,0.9270,-0,-0,27OCT2017:02:25:12,3.5,10/27/2017 02:25:51,0.9,346,43.6500,2460,10/27/2017 02:15:05,2400,10/27/2017 02:15:07,2431,12.8,14.12,14.12,14.12,14.12,10/27/2017 02:28:01,10/27/2017 02:28:00,10/27/2017 02:28:00,10/27/2017 02:28:00,14.21,14.21,10/27/2017 02:28:18,10/27/2017 02:28:17,11.13,11.13,11.13,11.12,10/27/2017 02:15:42,10/27/2017 02:15:42,10/27/2017 02:15:42,10/27/2017 02:15:42,11.27,11.27,10/27/2017 02:15:59,10/27/2017 02:15:58,12.39,12.39,12.39,12.39,12.45,12.45,0.889,0.888,0.889,0.889,0.914,0.914
10/27/2017 02:45:00,15min,Peter Sinks,UCC,270,14.1,16.2,12.4,17.20,17.08,15.78,15.67,10/27/2017 02:40:25,10/27/2017 02:40:25,10/27/2017 02:40:35,10/27/2017 02:40:35,16.58,16.53,10/27/2017 02:40:33,10/27/2017 02:40:33,12.30,12.28,12.48,12.51,10/27/2017 02:30:22,10/27/2017 02:30:22,10/27/2017 02:30:22,10/27/2017 02:30:21,12.40,12.35,10/27/2017 02:32:30,10/27/2017 02:32:30,14.16,14.10,13.93,13.95,14.12,14.08,1.1190,1.1060,0.8970,0.8790,1.0370,1.0360,-0,-0,27OCT2017:02:30:01,4.2,10/27/2017 02:30:07,1.6,345,67.4500,2460,10/27/2017 02:31:30,2400,10/27/2017 02:30:26,2431,12.8,16.17,16.16,16.17,16.18,10/27/2017 02:40:36,10/27/2017 02:40:36,10/27/2017 02:40:35,10/27/2017 02:40:35,16.26,16.26,10/27/2017 02:40:43,10/27/2017 02:40:43,12.46,12.46,12.46,12.46,10/27/2017 02:30:25,10/27/2017 02:30:25,10/27/2017 02:30:25,10/27/2017 02:30:24,12.44,12.43,10/27/2017 02:32:59,10/27/2017 02:32:59,14.01,14.01,14.02,14.02,14.07,14.07,0.968,0.968,0.968,0.969,1.016,1.016
10/27/2017 03:00:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.7,16.07,15.98,15.12,15.25,10/27/2017 02:45:10,10/27/2017 02:45:10,10/27/2017 02:45:17,10/27/2017 02:45:16,15.83,15.79,10/27/2017 02:45:16,10/27/2017 02:45:16,12.13,12.13,12.94,12.96,10/27/2017 02:59:25,10/27/2017 02:59:26,10/27/2017 02:59:30,10/27/2017 02:59:30,12.53,12.49,10/27/2017 02:59:40,10/27/2017 02:59:40,13.88,13.83,13.67,13.72,13.92,13.88,0.7460,0.7220,0.3840,0.3830,0.6510,0.6510,-0,-0,27OCT2017:02:58:53,3.7,10/27/2017 02:45:30,0.6,167,37.4100,2460,10/27/2017 02:47:58,2400,10/27/2017 02:46:49,2430,12.8,15.51,15.5,15.51,15.51,10/27/2017 02:45:19,10/27/2017 02:45:18,10/27/2017 02:45:18,10/27/2017 02:45:18,15.47,15.47,10/27/2017 02:45:25,10/27/2017 02:45:24,12.61,12.61,12.61,12.6,10/27/2017 02:59:37,10/27/2017 02:59:37,10/27/2017 02:59:37,10/27/2017 02:59:37,12.76,12.76,10/27/2017 02:59:51,10/27/2017 02:59:50,13.79,13.79,13.79,13.79,13.93,13.93,0.538,0.537,0.537,0.537,0.62,0.621
10/27/2017 03:15:00,15min,Peter Sinks,UCC,270,20.3,27.9,13.1,31.30,30.56,29.14,29.44,10/27/2017 03:10:33,10/27/2017 03:10:30,10/27/2017 03:10:33,10/27/2017 03:10:33,27.93,27.87,10/27/2017 03:10:34,10/27/2017 03:10:34,13.07,13.01,13.28,13.30,10/27/2017 03:00:29,10/27/2017 03:00:29,10/27/2017 03:01:23,10/27/2017 03:01:24,13.20,13.16,10/27/2017 03:00:01,10/27/2017 03:00:01,20.48,20.31,19.43,19.48,20.27,20.22,4.6460,4.5600,4.1170,4.1170,4.3220,4.3200,-0,-0,27OCT2017:03:02:02,5.0,10/27/2017 03:10:34,0.8,124,50.6600,2460,10/27/2017 03:02:10,2400,10/27/2017 03:00:10,2434,12.8,28.97,28.96,28.98,29,10/27/2017 03:10:41,10/27/2017 03:10:40,10/27/2017 03:10:40,10/27/2017 03:10:40,26.81,26.81,10/27/2017 03:10:56,10/27/2017 03:10:55,13.25,13.25,13.25,13.24,10/27/2017 03:01:35,10/27/2017 03:01:34,10/27/2017 03:01:34,10/27/2017 03:01:34,12.85,12.86,10/27/2017 03:00:01,10/27/2017 03:00:01,19.84,19.84,19.84,19.85,20.05,20.06,4.246,4.242,4.244,4.246,4.303,4.302
10/27/2017 03:30:00,15min,Peter Sinks,UCC,270,29.0,33.6,23.0,34.23,33.92,34.47,34.59,10/27/2017 03:18:13,10/27/2017 03:28:09,10/27/2017 03:18:15,10/27/2017 03:18:15,33.61,33.56,10/27/2017 03:18:13,10/27/2017 03:18:13,21.27,21.45,23.24,23.07,10/27/2017 03:20:59,10/27/2017 03:20:59,10/27/2017 03:21:00,10/27/2017 03:20:59,22.83,22.78,10/27/2017 03:21:13,10/27/2017 03:21:13,29.06,28.94,29.29,29.32,29.02,28.97,3.5060,3.3910,3.3960,3.4290,3.2440,3.2430,-0,-0,27OCT2017:03:29:08,7.5,10/27/2017 03:15:56,3.2,83,37.9400,2490,10/27/2017 03:26:46,2430,10/27/2017 03:15:01,2439,12.8,33.97,33.96,33.96,33.97,10/27/2017 03:18:17,10/27/2017 03:18:17,10/27/2017 03:18:17,10/27/2017 03:18:16,33.24,33.24,10/27/2017 03:18:34,10/27/2017 03:18:33,22.85,22.85,22.84,22.83,10/27/2017 03:21:03,10/27/2017 03:21:02,10/27/2017 03:21:02,10/27/2017 03:21:02,23.07,23.07,10/27/2017 03:21:28,10/27/2017 03:21:27,29.08,29.08,29.08,29.09,28.87,28.87,3.369,3.366,3.367,3.368,3.198,3.198
10/27/2017 03:45:00,15min,Peter Sinks,UCC,270,26.3,32.0,23.2,32.28,32.14,32.01,32.03,10/27/2017 03:31:51,10/27/2017 03:31:51,10/27/2017 03:30:05,10/27/2017 03:30:05,31.80,31.75,10/27/2017 03:30:04,10/27/2017 03:30:04,21.93,21.99,23.37,23.30,10/27/2017 03:43:35,10/27/2017 03:44:50,10/27/2017 03:44:50,10/27/2017 03:44:50,22.77,22.72,10/27/2017 03:44:52,10/27/2017 03:44:52,26.27,26.24,26.66,26.68,26.44,26.39,2.0480,2.0060,1.6580,1.6700,1.7300,1.7290,-0,-0,27OCT2017:03:37:51,3.9,10/27/2017 03:34:19,1.3,154,38.1300,2460,10/27/2017 03:30:02,2430,10/27/2017 03:30:01,2437,12.8,31.91,31.9,31.89,31.89,10/27/2017 03:30:01,10/27/2017 03:30:01,10/27/2017 03:30:01,10/27/2017 03:30:01,32.16,32.14,10/27/2017 03:30:01,10/27/2017 03:30:01,23.06,23.06,23.06,23.05,10/27/2017 03:44:55,10/27/2017 03:44:55,10/27/2017 03:44:55,10/27/2017 03:44:55,23.31,23.3,10/27/2017 03:45:00,10/27/2017 03:45:00,26.53,26.53,26.53,26.53,26.56,26.56,1.783,1.78,1.78,1.781,1.736,1.733
10/27/2017 04:00:00,15min,Peter Sinks,UCC,270,23.0,26.3,20.7,29.48,29.84,26.30,26.30,10/27/2017 03:46:14,10/27/2017 03:46:14,10/27/2017 03:46:21,10/27/2017 03:46:21,26.35,26.30,10/27/2017 03:46:23,10/27/2017 03:46:23,18.93,18.91,20.90,20.88,10/27/2017 03:56:29,10/27/2017 03:56:29,10/27/2017 03:59:59,10/27/2017 03:59:59,20.34,20.29,10/27/2017 03:59:58,10/27/2017 03:59:58,23.02,22.97,23.16,23.19,23.06,23.01,1.5870,1.5690,1.1920,1.1800,1.3560,1.3560,-0,-0,27OCT2017:03:52:07,2.8,10/27/2017 03:50:02,0.9,197,25.5200,2460,10/27/2017 03:45:05,2400,10/27/2017 03:49:04,2432,12.7,26.94,26.92,26.95,26.98,10/27/2017 03:46:28,10/27/2017 03:46:27,10/27/2017 03:46:27,10/27/2017 03:46:27,25.61,25.62,10/27/2017 03:46:43,10/27/2017 03:46:43,20.41,20.41,20.41,20.39,10/27/2017 03:56:40,10/27/2017 03:56:39,10/27/2017 03:56:39,10/27/2017 04:00:00,20.92,20.92,10/27/2017 03:56:57,10/27/2017 03:56:57,23.11,23.11,23.11,23.11,23.07,23.07,1.28,1.28,1.281,1.283,1.284,1.284
10/27/2017 04:15:00,15min,Peter Sinks,UCC,270,20.8,23.5,17.5,24.41,24.28,22.61,22.75,10/27/2017 04:10:58,10/27/2017 04:10:59,10/27/2017 04:11:00,10/27/2017 04:11:01,24.06,24.01,10/27/2017 04:11:08,10/27/2017 04:11:08,15.77,15.84,17.92,17.77,10/27/2017 04:11:27,10/27/2017 04:11:27,10/27/2017 04:11:46,10/27/2017 04:11:44,17.34,17.29,10/27/2017 04:11:47,10/27/2017 04:11:47,20.79,20.74,20.66,20.69,20.80,20.75,1.5340,1.4950,0.7780,0.8080,1.1760,1.1760,-0,-0,27OCT2017:04:12:45,1.8,10/27/2017 04:00:50,0.2,199,8.3300,2460,10/27/2017 04:04:09,2400,10/27/2017 04:00:14,2429,12.6,23.46,23.46,23.46,23.46,10/27/2017 04:11:11,10/27/2017 04:11:10,10/27/2017 04:11:10,10/27/2017 04:11:10,23.62,23.62,10/27/2017 04:11:17,10/27/2017 04:11:16,17.18,17.2,17.18,17.16,10/27/2017 04:11:48,10/27/2017 04:11:48,10/27/2017 04:11:48,10/27/2017 04:11:48,17.89,17.89,10/27/2017 04:12:02,10/27/2017 04:12:01,20.73,20.73,20.73,20.73,20.81,20.81,1.043,1.041,1.044,1.047,1.053,1.054
10/27/2017 04:30:00,15min,Peter Sinks,UCC,270,19.6,20.9,16.5,21.87,21.73,20.54,20.43,10/27/2017 04:15:45,10/27/2017 04:15:45,10/27/2017 04:19:22,10/27/2017 04:19:22,21.22,21.17,10/27/2017 04:15:46,10/27/2017 04:15:46,14.98,14.93,16.67,16.58,10/27/2017 04:25:26,10/27/2017 04:25:25,10/27/2017 04:25:33,10/27/2017 04:25:32,16.44,16.39,10/27/2017 04:25:36,10/27/2017 04:25:36,19.61,19.54,19.13,19.15,19.55,19.50,1.0510,1.0260,0.6150,0.6190,0.8260,0.8260,-0,-0,27OCT2017:04:23:10,1.8,10/27/2017 04:18:16,0.3,316,25.8500,2460,10/27/2017 04:26:57,2400,10/27/2017 04:15:04,2427,12.7,20.82,20.82,20.82,20.82,10/27/2017 04:15:49,10/27/2017 04:15:48,10/27/2017 04:15:48,10/27/2017 04:15:48,20.94,20.94,10/27/2017 04:16:52,10/27/2017 04:16:51,16.17,16.19,16.17,16.16,10/27/2017 04:25:39,10/27/2017 04:25:38,10/27/2017 04:25:38,10/27/2017 04:25:38,16.87,16.87,10/27/2017 04:25:52,10/27/2017 04:25:52,19.35,19.35,19.35,19.35,19.5,19.5,0.726,0.724,0.726,0.728,0.77,0.77
10/27/2017 04:45:00,15min,Peter Sinks,UCC,270,18.3,20.3,15.8,21.04,20.92,19.63,19.54,10/27/2017 04:37:12,10/27/2017 04:37:12,10/27/2017 04:37:14,10/27/2017 04:37:14,20.62,20.57,10/27/2017 04:31:10,10/27/2017 04:31:10,14.35,14.42,16.25,16.14,10/27/2017 04:37:40,10/27/2017 04:37:40,10/27/2017 04:37:42,10/27/2017 04:37:41,15.69,15.64,10/27/2017 04:37:47,10/27/2017 04:37:47,18.36,18.30,18.06,18.06,18.35,18.30,1.4080,1.3650,0.6930,0.6770,1.1640,1.1640,-0,-0,27OCT2017:04:42:47,1.1,10/27/2017 04:44:37,0.1,331,9.1000,2430,10/27/2017 04:30:01,2400,10/27/2017 04:30:06,2425,12.6,20.1,20.1,20.1,20.1,10/27/2017 04:37:18,10/27/2017 04:37:18,10/27/2017 04:37:18,10/27/2017 04:37:18,20.4,20.4,10/27/2017 04:31:27,10/27/2017 04:31:27,15.46,15.47,15.46,15.45,10/27/2017 04:37:49,10/27/2017 04:37:49,10/27/2017 04:37:49,10/27/2017 04:37:49,16.14,16.13,10/27/2017 04:38:07,10/27/2017 04:38:07,18.2,18.2,18.2,18.2,18.34,18.33,0.978,0.977,0.978,0.98,1.113,1.113
10/27/2017 05:00:00,15min,Peter Sinks,UCC,270,17.9,20.1,15.8,20.92,20.76,19.50,19.42,10/27/2017 04:45:41,10/27/2017 04:45:41,10/27/2017 04:45:47,10/27/2017 04:45:51,20.47,20.42,10/27/2017 04:45:42,10/27/2017 04:45:42,14.47,14.50,16.09,16.08,10/27/2017 04:55:59,10/27/2017 04:55:59,10/27/2017 04:56:03,10/27/2017 04:56:02,15.69,15.64,10/27/2017 04:56:00,10/27/2017 04:56:00,17.89,17.82,17.64,17.63,17.88,17.83,1.4860,1.4380,0.8770,0.8560,1.2010,1.2000,-0,-0,27OCT2017:04:57:39,3.5,10/27/2017 04:50:26,0.6,283,67.0000,2430,10/27/2017 04:45:02,2400,10/27/2017 04:45:01,2423,12.7,20.02,20.01,20.02,20.02,10/27/2017 04:45:46,10/27/2017 04:45:46,10/27/2017 04:45:46,10/27/2017 04:45:45,20.24,20.24,10/27/2017 04:46:03,10/27/2017 04:46:03,15.55,15.56,15.55,15.54,10/27/2017 04:56:06,10/27/2017 04:56:05,10/27/2017 04:56:05,10/27/2017 04:56:05,16.01,16.01,10/27/2017 04:56:23,10/27/2017 04:56:23,17.77,17.77,17.76,17.76,17.89,17.89,1.086,1.084,1.086,1.087,1.137,1.137
10/27/2017 05:15:00,15min,Peter Sinks,UCC,270,17.2,19.3,16.0,20.61,20.43,18.78,18.88,10/27/2017 05:10:56,10/27/2017 05:10:55,10/27/2017 05:11:06,10/27/2017 05:11:04,19.50,19.45,10/27/2017 05:11:00,10/27/2017 05:11:00,15.10,15.10,16.21,16.21,10/27/2017 05:00:34,10/27/2017 05:00:34,10/27/2017 05:09:34,10/27/2017 05:09:34,15.69,15.64,10/27/2017 05:07:27,10/27/2017 05:07:27,17.22,17.16,17.17,17.20,17.16,17.11,1.1270,1.0890,0.5930,0.6180,0.8820,0.8820,-0,-0,27OCT2017:05:14:34,2.0,10/27/2017 05:00:38,0.6,204,51.9700,2430,10/27/2017 05:00:01,2400,10/27/2017 05:00:04,2421,12.7,19.42,19.4,19.42,19.43,10/27/2017 05:11:07,10/27/2017 05:11:06,10/27/2017 05:11:06,10/27/2017 05:11:06,19.23,19.23,10/27/2017 05:11:19,10/27/2017 05:11:18,15.98,15.98,15.98,15.98,10/27/2017 05:00:41,10/27/2017 05:00:41,10/27/2017 05:00:41,10/27/2017 05:00:41,15.92,15.92,10/27/2017 05:07:37,10/27/2017 05:07:37,17.18,17.18,17.18,17.18,17.13,17.13,0.798,0.797,0.798,0.8,0.816,0.816
10/27/2017 05:30:00,15min,Peter Sinks,UCC,270,18.0,20.7,15.9,21.61,21.41,19.60,19.60,10/27/2017 05:17:04,10/27/2017 05:17:04,10/27/2017 05:17:49,10/27/2017 05:17:47,21.22,21.17,10/27/2017 05:17:18,10/27/2017 05:17:18,15.00,15.02,16.17,16.15,10/27/2017 05:24:37,10/27/2017 05:24:37,10/27/2017 05:27:48,10/27/2017 05:27:49,15.69,15.64,10/27/2017 05:24:56,10/27/2017 05:24:56,18.00,17.93,17.74,17.78,17.96,17.92,1.6210,1.5690,0.8360,0.8520,1.4120,1.4110,-0,-0,27OCT2017:05:26:00,2.6,10/27/2017 05:16:19,0.2,51,29.8600,2430,10/27/2017 05:15:01,2400,10/27/2017 05:15:02,2420,12.7,20.34,20.34,20.35,20.34,10/27/2017 05:17:55,10/27/2017 05:17:55,10/27/2017 05:17:55,10/27/2017 05:17:55,21.06,21.06,10/27/2017 05:17:48,10/27/2017 05:17:47,15.87,15.87,15.87,15.87,10/27/2017 05:27:54,10/27/2017 05:27:54,10/27/2017 05:27:54,10/27/2017 05:27:54,15.93,15.93,10/27/2017 05:25:52,10/27/2017 05:25:51,17.87,17.87,17.87,17.87,17.96,17.96,1.171,1.17,1.171,1.172,1.352,1.352
10/27/2017 05:45:00,15min,Peter Sinks,UCC,270,16.4,18.3,14.1,18.99,18.89,17.52,17.57,10/27/2017 05:35:03,10/27/2017 05:35:03,10/27/2017 05:35:02,10/27/2017 05:35:01,18.67,18.63,10/27/2017 05:35:07,10/27/2017 05:35:07,13.54,13.58,14.87,14.89,10/27/2017 05:40:38,10/27/2017 05:40:38,10/27/2017 05:41:13,10/27/2017 05:41:13,13.90,13.85,10/27/2017 05:40:48,10/27/2017 05:40:48,16.45,16.40,16.29,16.34,16.40,16.36,1.3080,1.2740,0.7560,0.7600,1.1160,1.1160,-0,-0,27OCT2017:05:34:49,0.4,10/27/2017 05:37:53,0.0,212,0.0030,2430,10/27/2017 05:30:02,2400,10/27/2017 05:30:01,2417,12.6,18.16,18.16,18.16,18.16,10/27/2017 05:35:13,10/27/2017 05:35:12,10/27/2017 05:35:12,10/27/2017 05:35:12,18.4,18.4,10/27/2017 05:35:20,10/27/2017 05:35:20,14.29,14.29,14.29,14.29,10/27/2017 05:40:49,10/27/2017 05:40:49,10/27/2017 05:40:48,10/27/2017 05:40:48,13.95,13.95,10/27/2017 05:41:15,10/27/2017 05:41:14,16.38,16.38,16.38,16.38,16.39,16.39,0.967,0.967,0.967,0.968,1.068,1.068
10/27/2017 06:00:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.4,16.46,16.39,15.88,15.89,10/27/2017 05:46:22,10/27/2017 05:46:23,10/27/2017 05:45:01,10/27/2017 05:45:01,16.28,16.24,10/27/2017 05:45:10,10/27/2017 05:45:10,13.88,13.89,14.67,14.70,10/27/2017 05:49:24,10/27/2017 05:49:24,10/27/2017 06:00:00,10/27/2017 05:59:55,14.05,14.00,10/27/2017 05:49:38,10/27/2017 05:49:38,15.43,15.37,15.18,15.22,15.40,15.35,0.5810,0.5640,0.3050,0.3050,0.4700,0.4690,-0,-0,27OCT2017:05:45:10,0.0,10/27/2017 05:45:01,0.0,0,0.0000,2430,10/27/2017 05:45:02,2400,10/27/2017 05:45:01,2415,12.7,16.13,16.13,16.13,16.13,10/27/2017 05:45:01,10/27/2017 05:45:01,10/27/2017 05:45:01,10/27/2017 05:45:01,16.22,16.23,10/27/2017 05:45:13,10/27/2017 05:45:13,14.6,14.6,14.6,14.6,10/27/2017 05:49:36,10/27/2017 05:49:35,10/27/2017 05:49:35,10/27/2017 05:49:35,14.19,14.19,10/27/2017 05:49:54,10/27/2017 05:49:54,15.31,15.31,15.31,15.31,15.4,15.4,0.385,0.384,0.384,0.385,0.441,0.441
10/27/2017 06:15:00,15min,Peter Sinks,UCC,270,15.4,16.4,13.7,17.46,17.35,16.13,16.27,10/27/2017 06:06:53,10/27/2017 06:06:52,10/27/2017 06:14:45,10/27/2017 06:14:46,16.73,16.69,10/27/2017 06:07:01,10/27/2017 06:07:01,12.85,12.87,13.92,13.90,10/27/2017 06:05:57,10/27/2017 06:05:57,10/27/2017 06:05:59,10/27/2017 06:05:58,13.60,13.55,10/27/2017 06:06:02,10/27/2017 06:06:02,15.51,15.44,14.95,14.98,15.42,15.38,0.8220,0.7970,0.4460,0.4500,0.6590,0.6580,-0,-0,27OCT2017:06:10:48,2.4,10/27/2017 06:12:05,0.4,327,39.3600,2430,10/27/2017 06:00:01,2400,10/27/2017 06:00:02,2414,12.7,16.34,16.33,16.34,16.34,10/27/2017 06:07:05,10/27/2017 06:07:05,10/27/2017 06:07:05,10/27/2017 06:07:05,16.51,16.51,10/27/2017 06:07:21,10/27/2017 06:07:20,13.52,13.53,13.52,13.52,10/27/2017 06:06:07,10/27/2017 06:06:06,10/27/2017 06:06:06,10/27/2017 06:06:06,13.93,13.93,10/27/2017 06:06:22,10/27/2017 06:06:22,15.21,15.21,15.21,15.21,15.38,15.38,0.561,0.56,0.561,0.563,0.611,0.611
10/27/2017 06:30:00,15min,Peter Sinks,UCC,270,15.5,16.8,14.3,17.66,17.54,16.77,16.68,10/27/2017 06:27:52,10/27/2017 06:27:52,10/27/2017 06:27:54,10/27/2017 06:27:54,16.88,16.83,10/27/2017 06:22:14,10/27/2017 06:22:14,13.78,13.76,14.47,14.45,10/27/2017 06:16:07,10/27/2017 06:16:06,10/27/2017 06:16:19,10/27/2017 06:16:19,14.05,14.00,10/27/2017 06:16:37,10/27/2017 06:16:37,15.59,15.53,15.44,15.46,15.53,15.49,0.8480,0.8210,0.4280,0.4130,0.6530,0.6530,0,0,27OCT2017:06:29:58,1.3,10/27/2017 06:15:09,0.2,15,41.5800,2430,10/27/2017 06:15:01,2400,10/27/2017 06:15:02,2412,12.6,16.9,16.89,16.9,16.9,10/27/2017 06:28:02,10/27/2017 06:28:01,10/27/2017 06:28:01,10/27/2017 06:28:01,16.75,16.75,10/27/2017 06:22:30,10/27/2017 06:22:30,14.29,14.3,14.29,14.29,10/27/2017 06:16:21,10/27/2017 06:16:21,10/27/2017 06:16:21,10/27/2017 06:16:21,14.26,14.26,10/27/2017 06:16:43,10/27/2017 06:16:43,15.51,15.51,15.51,15.51,15.52,15.52,0.577,0.576,0.577,0.579,0.6,0.6
10/27/2017 06:45:00,15min,Peter Sinks,UCC,270,15.4,17.3,14.4,18.05,17.91,16.90,16.93,10/27/2017 06:31:01,10/27/2017 06:31:00,10/27/2017 06:31:02,10/27/2017 06:31:02,17.55,17.51,10/27/2017 06:30:58,10/27/2017 06:30:58,13.95,13.95,14.58,14.58,10/27/2017 06:33:08,10/27/2017 06:33:07,10/27/2017 06:34:23,10/27/2017 06:34:23,14.19,14.15,10/27/2017 06:33:27,10/27/2017 06:33:27,15.43,15.37,15.14,15.18,15.35,15.30,0.8120,0.7880,0.4290,0.4140,0.6900,0.6890,1,2,27OCT2017:06:45:00,1.5,10/27/2017 06:34:24,0.1,225,43.1200,2430,10/27/2017 06:30:02,2400,10/27/2017 06:30:01,2410,12.6,17.35,17.35,17.35,17.36,10/27/2017 06:31:03,10/27/2017 06:31:02,10/27/2017 06:31:02,10/27/2017 06:31:02,17.32,17.32,10/27/2017 06:31:09,10/27/2017 06:31:09,14.44,14.44,14.44,14.43,10/27/2017 06:36:12,10/27/2017 06:36:12,10/27/2017 06:36:12,10/27/2017 06:36:11,14.28,14.28,10/27/2017 06:33:42,10/27/2017 06:33:41,15.28,15.28,15.28,15.28,15.33,15.33,0.563,0.562,0.563,0.564,0.657,0.657
10/27/2017 07:00:00,15min,Peter Sinks,UCC,270,15.0,16.8,13.4,17.62,17.50,16.33,16.25,10/27/2017 06:51:15,10/27/2017 06:51:18,10/27/2017 06:51:11,10/27/2017 06:51:10,17.03,16.99,10/27/2017 06:51:21,10/27/2017 06:51:21,13.02,12.96,13.70,13.69,10/27/2017 06:48:43,10/27/2017 06:48:43,10/27/2017 06:48:46,10/27/2017 06:48:47,13.15,13.11,10/27/2017 06:48:58,10/27/2017 06:48:58,15.02,14.97,14.90,14.92,14.95,14.91,0.9420,0.9150,0.4530,0.4490,0.7230,0.7220,4,7,27OCT2017:07:00:00,2.0,10/27/2017 06:56:50,0.5,238,60.1200,2430,10/27/2017 06:45:01,2400,10/27/2017 06:45:02,2409,12.7,16.85,16.85,16.85,16.85,10/27/2017 06:51:22,10/27/2017 06:51:22,10/27/2017 06:51:21,10/27/2017 06:51:21,16.65,16.65,10/27/2017 06:51:28,10/27/2017 06:51:28,13.41,13.41,13.41,13.4,10/27/2017 06:48:57,10/27/2017 06:48:57,10/27/2017 06:48:57,10/27/2017 06:48:56,13.43,13.43,10/27/2017 06:49:11,10/27/2017 06:49:09,14.96,14.96,14.96,14.96,14.96,14.96,0.643,0.642,0.643,0.644,0.644,0.644
10/27/2017 07:15:00,15min,Peter Sinks,UCC,270,15.8,17.4,13.7,17.97,17.83,16.82,16.71,10/27/2017 07:07:46,10/27/2017 07:07:44,10/27/2017 07:08:11,10/27/2017 07:08:11,17.79,17.74,10/27/2017 07:07:49,10/27/2017 07:07:49,13.64,13.62,13.97,14.01,10/27/2017 07:00:08,10/27/2017 07:00:06,10/27/2017 07:01:03,10/27/2017 07:00:56,13.60,13.55,10/27/2017 07:00:11,10/27/2017 07:00:11,15.90,15.84,15.53,15.54,15.80,15.76,1.0320,1.0120,0.7650,0.7420,1.0090,1.0080,9,12,27OCT2017:07:15:00,1.8,10/27/2017 07:09:27,0.1,10,15.4900,4770,10/27/2017 07:09:19,2400,10/27/2017 07:00:01,3301,12.6,17.16,17.16,17.16,17.17,10/27/2017 07:08:13,10/27/2017 07:08:13,10/27/2017 07:08:12,10/27/2017 07:08:12,17.59,17.59,10/27/2017 07:08:10,10/27/2017 07:08:10,13.87,13.87,13.87,13.87,10/27/2017 07:01:05,10/27/2017 07:01:04,10/27/2017 07:01:04,10/27/2017 07:01:04,13.6,13.6,10/27/2017 07:01:10,10/27/2017 07:01:09,15.69,15.7,15.7,15.7,15.76,15.76,0.863,0.862,0.862,0.862,1.02,1.02
10/27/2017 07:30:00,15min,Peter Sinks,UCC,270,15.7,17.6,14.7,18.34,18.27,17.52,17.46,10/27/2017 07:29:58,10/27/2017 07:29:58,10/27/2017 07:30:00,10/27/2017 07:29:58,18.01,17.96,10/27/2017 07:29:58,10/27/2017 07:29:58,14.27,14.23,14.95,15.00,10/27/2017 07:24:10,10/27/2017 07:24:10,10/27/2017 07:21:10,10/27/2017 07:21:11,14.43,14.39,10/27/2017 07:24:20,10/27/2017 07:24:20,15.81,15.77,15.74,15.77,15.72,15.67,0.8270,0.8150,0.5410,0.5270,0.7560,0.7550,17,23,27OCT2017:07:29:27,2.2,10/27/2017 07:28:53,0.4,237,48.3600,4770,10/27/2017 07:15:20,4710,10/27/2017 07:15:02,4733,12.5,17.66,17.67,17.68,17.68,10/27/2017 07:30:00,10/27/2017 07:30:00,10/27/2017 07:30:00,10/27/2017 07:30:00,17.46,17.47,10/27/2017 07:30:00,10/27/2017 07:30:00,14.79,14.79,14.79,14.79,10/27/2017 07:21:12,10/27/2017 07:21:12,10/27/2017 07:21:11,10/27/2017 07:21:11,14.51,14.51,10/27/2017 07:21:37,10/27/2017 07:21:37,15.75,15.75,15.75,15.75,15.65,15.65,0.635,0.636,0.637,0.638,0.699,0.7
10/27/2017 07:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.8,19.49,19.41,18.56,18.65,10/27/2017 07:37:40,10/27/2017 07:37:40,10/27/2017 07:44:40,10/27/2017 07:44:59,19.12,19.08,10/27/2017 07:44:58,10/27/2017 07:44:58,16.57,16.53,16.90,16.94,10/27/2017 07:31:42,10/27/2017 07:31:30,10/27/2017 07:36:25,10/27/2017 07:36:25,16.67,16.62,10/27/2017 07:31:40,10/27/2017 07:31:40,18.00,17.95,17.83,17.87,17.92,17.87,0.6980,0.6880,0.4450,0.4580,0.6130,0.6130,22,23,27OCT2017:07:30:01,2.6,10/27/2017 07:36:28,0.7,292,76.8500,4770,10/27/2017 07:31:21,4710,10/27/2017 07:30:16,4735,12.6,18.82,18.82,18.82,18.82,10/27/2017 07:45:00,10/27/2017 07:45:00,10/27/2017 07:45:00,10/27/2017 07:45:00,18.89,18.89,10/27/2017 07:45:00,10/27/2017 07:45:00,16.87,16.87,16.87,16.87,10/27/2017 07:36:31,10/27/2017 07:36:31,10/27/2017 07:36:31,10/27/2017 07:36:31,16.78,16.78,10/27/2017 07:32:02,10/27/2017 07:32:01,17.9,17.9,17.9,17.9,17.87,17.87,0.538,0.538,0.539,0.54,0.567,0.567
10/27/2017 08:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.2,21.12,21.04,20.31,20.39,10/27/2017 07:55:49,10/27/2017 07:55:52,10/27/2017 07:59:47,10/27/2017 07:55:56,20.92,20.87,10/27/2017 07:55:53,10/27/2017 07:55:53,17.68,17.64,18.32,18.32,10/27/2017 07:48:27,10/27/2017 07:48:27,10/27/2017 07:48:35,10/27/2017 07:48:31,18.01,17.96,10/27/2017 07:48:29,10/27/2017 07:48:29,19.30,19.25,19.18,19.22,19.24,19.19,0.6660,0.6550,0.5120,0.5210,0.6020,0.6020,38,113,27OCT2017:07:53:57,2.8,10/27/2017 07:53:48,0.6,197,49.1900,4770,10/27/2017 07:45:24,4710,10/27/2017 07:45:13,4737,12.6,20.65,20.65,20.65,20.65,10/27/2017 07:56:00,10/27/2017 07:56:00,10/27/2017 07:56:00,10/27/2017 07:55:59,20.81,20.81,10/27/2017 07:56:12,10/27/2017 07:56:12,18.15,18.16,18.15,18.14,10/27/2017 07:48:39,10/27/2017 07:48:38,10/27/2017 07:48:38,10/27/2017 07:48:38,18.18,18.18,10/27/2017 07:48:57,10/27/2017 07:48:56,19.23,19.23,19.23,19.23,19.2,19.2,0.546,0.545,0.546,0.547,0.565,0.566
10/27/2017 08:15:00,15min,Peter Sinks,UCC,270,23.0,27.1,19.7,27.32,27.26,27.58,27.54,10/27/2017 08:14:52,10/27/2017 08:14:52,10/27/2017 08:14:57,10/27/2017 08:15:00,27.20,27.15,10/27/2017 08:14:51,10/27/2017 08:14:51,19.58,19.53,19.74,19.73,10/27/2017 08:00:01,10/27/2017 08:00:05,10/27/2017 08:00:11,10/27/2017 08:00:07,19.72,19.67,10/27/2017 08:00:01,10/27/2017 08:00:01,23.07,23.02,23.46,23.43,22.98,22.93,1.9360,1.9300,1.7780,1.7640,1.9130,1.9130,161,210,27OCT2017:08:14:57,4.2,10/27/2017 08:10:03,0.9,134,69.5800,4800,10/27/2017 08:09:00,4710,10/27/2017 08:00:05,4761,12.6,27.27,27.26,27.27,27.28,10/27/2017 08:15:00,10/27/2017 08:15:00,10/27/2017 08:15:00,10/27/2017 08:15:00,26.95,26.95,10/27/2017 08:15:00,10/27/2017 08:15:00,19.67,19.68,19.67,19.67,10/27/2017 08:00:10,10/27/2017 08:00:09,10/27/2017 08:00:09,10/27/2017 08:00:09,19.76,19.76,10/27/2017 08:00:21,10/27/2017 08:00:20,23.18,23.18,23.18,23.19,22.84,22.84,1.808,1.809,1.809,1.81,1.869,1.871
10/27/2017 08:30:00,15min,Peter Sinks,UCC,270,33.5,37.4,27.1,37.39,37.33,38.01,37.94,10/27/2017 08:27:15,10/27/2017 08:27:15,10/27/2017 08:30:00,10/27/2017 08:30:00,37.40,37.34,10/27/2017 08:27:30,10/27/2017 08:27:30,26.81,26.74,27.58,27.54,10/27/2017 08:15:59,10/27/2017 08:15:59,10/27/2017 08:15:01,10/27/2017 08:15:01,26.91,26.86,10/27/2017 08:15:06,10/27/2017 08:15:06,33.59,33.53,34.32,34.27,33.52,33.47,3.5190,3.5200,3.3620,3.3640,3.5690,3.5690,225,252,27OCT2017:08:29:58,7.0,10/27/2017 08:27:01,2.6,231,41.5300,4920,10/27/2017 08:28:07,4770,10/27/2017 08:15:04,4851,12.8,37.56,37.56,37.56,37.56,10/27/2017 08:27:31,10/27/2017 08:27:31,10/27/2017 08:27:30,10/27/2017 08:27:30,37.18,37.18,10/27/2017 08:27:45,10/27/2017 08:27:44,27.28,27.28,27.28,27.29,10/27/2017 08:15:01,10/27/2017 08:15:01,10/27/2017 08:15:01,10/27/2017 08:15:01,26.96,26.96,10/27/2017 08:15:01,10/27/2017 08:15:01,33.84,33.84,33.85,33.85,33.33,33.34,3.472,3.471,3.47,3.468,3.628,3.626
10/27/2017 08:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.2,39.21,39.21,40.37,40.27,10/27/2017 08:41:50,10/27/2017 08:41:50,10/27/2017 08:40:49,10/27/2017 08:40:49,39.10,39.05,10/27/2017 08:41:55,10/27/2017 08:41:55,37.08,37.03,37.84,37.79,10/27/2017 08:30:01,10/27/2017 08:30:02,10/27/2017 08:30:10,10/27/2017 08:30:09,37.10,37.04,10/27/2017 08:30:01,10/27/2017 08:30:01,37.98,37.96,38.86,38.81,38.11,38.05,0.4510,0.4540,0.4600,0.4430,0.4650,0.4640,272,293,27OCT2017:08:44:53,7.2,10/27/2017 08:44:30,2.8,206,51.3300,5100,10/27/2017 08:39:33,4890,10/27/2017 08:30:01,4982,13.1,39.33,39.33,39.33,39.32,10/27/2017 08:41:01,10/27/2017 08:41:01,10/27/2017 08:41:00,10/27/2017 08:41:00,38.78,38.78,10/27/2017 08:40:41,10/27/2017 08:40:41,37.46,37.46,37.46,37.46,10/27/2017 08:30:01,10/27/2017 08:30:01,10/27/2017 08:30:01,10/27/2017 08:30:01,37,37.01,10/27/2017 08:30:01,10/27/2017 08:30:01,38.4,38.4,38.4,38.4,38.06,38.06,0.415,0.415,0.414,0.414,0.476,0.475
10/27/2017 09:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.2,40.22,40.20,40.71,40.65,10/27/2017 08:57:55,10/27/2017 08:57:53,10/27/2017 08:57:50,10/27/2017 08:57:50,39.98,39.93,10/27/2017 08:57:53,10/27/2017 08:57:53,37.90,37.90,38.47,38.43,10/27/2017 08:45:01,10/27/2017 08:45:01,10/27/2017 08:45:01,10/27/2017 08:45:01,38.18,38.13,10/27/2017 08:45:01,10/27/2017 08:45:01,38.88,38.87,39.36,39.33,39.02,38.97,0.4900,0.4870,0.5240,0.5250,0.4340,0.4340,313,334,27OCT2017:08:59:57,9.0,10/27/2017 08:58:26,3.6,180,52.9800,5490,10/27/2017 08:58:53,5070,10/27/2017 08:45:01,5255,13.7,40.27,40.27,40.27,40.26,10/27/2017 08:57:57,10/27/2017 08:57:57,10/27/2017 08:57:57,10/27/2017 08:57:57,39.78,39.78,10/27/2017 08:58:21,10/27/2017 08:58:21,38.24,38.23,38.23,38.24,10/27/2017 08:45:05,10/27/2017 08:45:05,10/27/2017 08:45:05,10/27/2017 08:45:05,38.16,38.16,10/27/2017 08:45:17,10/27/2017 08:45:17,39.1,39.1,39.1,39.1,38.98,38.98,0.471,0.471,0.471,0.471,0.422,0.422
10/27/2017 09:15:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.2,41.95,41.93,41.91,41.91,10/27/2017 09:12:53,10/27/2017 09:12:53,10/27/2017 09:10:42,10/27/2017 09:10:42,41.68,41.62,10/27/2017 09:12:53,10/27/2017 09:12:53,38.77,38.77,39.59,39.55,10/27/2017 09:00:12,10/27/2017 09:00:12,10/27/2017 09:01:29,10/27/2017 09:01:29,39.00,38.95,10/27/2017 09:00:10,10/27/2017 09:00:10,40.21,40.20,40.58,40.56,40.36,40.31,0.6740,0.6700,0.5880,0.5910,0.6130,0.6130,353,373,27OCT2017:09:15:00,10.1,10/27/2017 09:05:36,4.1,181,25.1900,5460,10/27/2017 09:00:04,5400,10/27/2017 09:01:14,5425,14.7,41.6,41.59,41.6,41.61,10/27/2017 09:12:59,10/27/2017 09:12:59,10/27/2017 09:12:59,10/27/2017 09:12:59,41.27,41.27,10/27/2017 09:13:14,10/27/2017 09:13:13,39.33,39.33,39.33,39.32,10/27/2017 09:01:31,10/27/2017 09:01:30,10/27/2017 09:01:30,10/27/2017 09:01:30,39.12,39.12,10/27/2017 09:00:01,10/27/2017 09:00:01,40.38,40.38,40.38,40.38,40.31,40.31,0.585,0.585,0.585,0.585,0.6,0.599
10/27/2017 09:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.1,43.27,43.35,42.53,42.56,10/27/2017 09:29:21,10/27/2017 09:29:21,10/27/2017 09:19:06,10/27/2017 09:19:06,42.72,42.67,10/27/2017 09:19:06,10/27/2017 09:19:06,39.71,39.69,40.14,40.12,10/27/2017 09:25:39,10/27/2017 09:26:01,10/27/2017 09:25:41,10/27/2017 09:25:39,40.02,39.97,10/27/2017 09:26:09,10/27/2017 09:26:09,40.72,40.73,40.96,40.95,40.93,40.87,0.6540,0.6430,0.4910,0.4970,0.5040,0.5040,390,408,27OCT2017:09:29:54,16.4,10/27/2017 09:25:26,5.0,171,43.3700,5460,10/27/2017 09:20:48,5370,10/27/2017 09:19:26,5405,14.7,42.45,42.44,42.45,42.45,10/27/2017 09:19:08,10/27/2017 09:19:08,10/27/2017 09:19:08,10/27/2017 09:19:08,42.23,42.23,10/27/2017 09:19:20,10/27/2017 09:19:19,40.1,40.1,40.1,40.09,10/27/2017 09:25:45,10/27/2017 09:25:45,10/27/2017 09:25:44,10/27/2017 09:25:44,40.06,40.06,10/27/2017 09:26:30,10/27/2017 09:26:29,40.83,40.83,40.83,40.83,40.88,40.88,0.504,0.503,0.504,0.505,0.432,0.432
10/27/2017 09:45:00,15min,Peter Sinks,UCC,270,41.4,43.2,40.0,44.01,43.99,43.46,43.46,10/27/2017 09:36:40,10/27/2017 09:36:39,10/27/2017 09:36:49,10/27/2017 09:36:48,43.46,43.41,10/27/2017 09:36:47,10/27/2017 09:36:47,39.39,39.40,39.86,39.83,10/27/2017 09:30:52,10/27/2017 09:30:52,10/27/2017 09:32:55,10/27/2017 09:32:56,39.86,39.81,10/27/2017 09:30:53,10/27/2017 09:30:53,41.24,41.25,41.61,41.59,41.49,41.44,0.9340,0.9200,0.8130,0.8190,0.7870,0.7870,425,444,27OCT2017:09:44:50,13.4,10/27/2017 09:44:41,4.8,187,33.3700,5460,10/27/2017 09:35:58,5340,10/27/2017 09:44:52,5401,14.6,43.51,43.51,43.52,43.53,10/27/2017 09:36:53,10/27/2017 09:36:52,10/27/2017 09:36:52,10/27/2017 09:36:52,42.85,42.85,10/27/2017 09:37:07,10/27/2017 09:37:06,39.78,39.78,39.78,39.78,10/27/2017 09:33:03,10/27/2017 09:33:03,10/27/2017 09:33:03,10/27/2017 09:33:03,40.15,40.15,10/27/2017 09:31:05,10/27/2017 09:31:04,41.42,41.42,41.42,41.42,41.45,41.45,0.803,0.803,0.803,0.804,0.725,0.725
10/27/2017 10:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.2,44.18,44.20,43.86,43.92,10/27/2017 09:48:16,10/27/2017 09:57:04,10/27/2017 09:57:06,10/27/2017 09:57:06,43.76,43.71,10/27/2017 09:53:09,10/27/2017 09:53:09,40.69,40.76,41.04,41.03,10/27/2017 09:45:24,10/27/2017 09:45:25,10/27/2017 09:45:26,10/27/2017 09:45:27,41.21,41.16,10/27/2017 09:45:29,10/27/2017 09:45:29,42.10,42.12,42.27,42.26,42.39,42.34,0.7480,0.7320,0.5980,0.6020,0.5790,0.5790,459,480,27OCT2017:09:58:42,16.4,10/27/2017 09:46:31,6.2,182,22.7300,5430,10/27/2017 09:45:22,5340,10/27/2017 09:45:10,5382,14.6,43.58,43.58,43.58,43.58,10/27/2017 09:53:14,10/27/2017 09:53:14,10/27/2017 09:53:14,10/27/2017 09:53:14,43.49,43.49,10/27/2017 09:53:31,10/27/2017 09:53:31,40.95,40.95,40.95,40.95,10/27/2017 09:45:33,10/27/2017 09:45:32,10/27/2017 09:45:32,10/27/2017 09:45:32,41.47,41.47,10/27/2017 09:45:39,10/27/2017 09:45:38,42.18,42.18,42.18,42.18,42.36,42.36,0.592,0.592,0.593,0.593,0.524,0.524
10/27/2017 10:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,44.94,44.96,44.25,44.33,10/27/2017 10:11:37,10/27/2017 10:11:37,10/27/2017 10:11:37,10/27/2017 10:11:37,44.21,44.16,10/27/2017 10:11:38,10/27/2017 10:11:38,41.06,41.11,41.55,41.51,10/27/2017 10:12:50,10/27/2017 10:12:50,10/27/2017 10:12:50,10/27/2017 10:12:50,41.66,41.60,10/27/2017 10:14:43,10/27/2017 10:14:43,42.31,42.34,42.45,42.45,42.63,42.58,0.6980,0.6800,0.5140,0.5260,0.4750,0.4750,477,503,27OCT2017:10:10:36,15.6,10/27/2017 10:11:55,6.5,167,19.3300,5430,10/27/2017 10:02:42,5310,10/27/2017 10:04:08,5374,14.6,43.87,43.86,43.87,43.87,10/27/2017 10:11:42,10/27/2017 10:11:42,10/27/2017 10:11:41,10/27/2017 10:11:41,43.59,43.59,10/27/2017 10:11:57,10/27/2017 10:11:57,41.41,41.41,41.41,41.41,10/27/2017 10:14:44,10/27/2017 10:14:44,10/27/2017 10:14:44,10/27/2017 10:14:44,41.93,41.93,10/27/2017 10:01:37,10/27/2017 10:01:37,42.39,42.39,42.39,42.39,42.61,42.61,0.5,0.499,0.5,0.501,0.393,0.393
10/27/2017 10:30:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.7,45.46,45.42,44.52,44.65,10/27/2017 10:25:28,10/27/2017 10:25:28,10/27/2017 10:25:28,10/27/2017 10:25:28,44.64,44.59,10/27/2017 10:25:29,10/27/2017 10:25:29,41.12,41.25,41.53,41.49,10/27/2017 10:15:41,10/27/2017 10:15:41,10/27/2017 10:19:38,10/27/2017 10:15:43,41.80,41.74,10/27/2017 10:19:42,10/27/2017 10:19:42,42.37,42.41,42.45,42.45,42.68,42.62,0.6970,0.6780,0.5320,0.5460,0.5020,0.5020,497,542,27OCT2017:10:28:31,18.0,10/27/2017 10:26:52,6.9,149,18.3300,5430,10/27/2017 10:27:05,5310,10/27/2017 10:26:51,5365,14.6,44.4,44.39,44.4,44.41,10/27/2017 10:25:35,10/27/2017 10:25:35,10/27/2017 10:25:35,10/27/2017 10:25:34,43.92,43.92,10/27/2017 10:25:43,10/27/2017 10:25:42,41.51,41.51,41.51,41.51,10/27/2017 10:19:45,10/27/2017 10:19:45,10/27/2017 10:19:45,10/27/2017 10:19:45,41.93,41.93,10/27/2017 10:19:57,10/27/2017 10:19:57,42.42,42.42,42.42,42.42,42.64,42.64,0.525,0.524,0.525,0.526,0.436,0.436
10/27/2017 10:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.4,45.47,45.48,45.04,45.10,10/27/2017 10:42:59,10/27/2017 10:42:59,10/27/2017 10:43:01,10/27/2017 10:43:01,45.18,45.13,10/27/2017 10:43:03,10/27/2017 10:43:03,41.59,41.71,42.16,42.12,10/27/2017 10:34:06,10/27/2017 10:34:06,10/27/2017 10:37:02,10/27/2017 10:37:01,42.40,42.34,10/27/2017 10:31:58,10/27/2017 10:31:58,43.11,43.16,43.19,43.19,43.45,43.39,0.7670,0.7430,0.5940,0.6130,0.5410,0.5410,539,557,27OCT2017:10:44:03,16.9,10/27/2017 10:44:03,7.7,152,16.8500,5400,10/27/2017 10:30:07,5310,10/27/2017 10:35:07,5359,14.5,44.78,44.78,44.78,44.78,10/27/2017 10:43:06,10/27/2017 10:43:06,10/27/2017 10:43:06,10/27/2017 10:43:06,44.73,44.73,10/27/2017 10:43:12,10/27/2017 10:43:11,42.12,42.13,42.13,42.12,10/27/2017 10:32:02,10/27/2017 10:32:02,10/27/2017 10:32:01,10/27/2017 10:32:01,42.6,42.6,10/27/2017 10:32:22,10/27/2017 10:32:21,43.16,43.16,43.16,43.16,43.42,43.42,0.572,0.571,0.573,0.574,0.454,0.454
10/27/2017 11:00:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.7,47.17,47.20,45.90,46.02,10/27/2017 10:58:18,10/27/2017 10:58:18,10/27/2017 10:58:19,10/27/2017 10:58:19,46.15,46.09,10/27/2017 10:58:19,10/27/2017 10:58:19,42.35,42.39,42.48,42.50,10/27/2017 10:45:30,10/27/2017 10:45:38,10/27/2017 10:45:01,10/27/2017 10:45:01,42.77,42.72,10/27/2017 10:45:01,10/27/2017 10:45:01,43.81,43.86,43.89,43.90,44.12,44.07,0.8380,0.8180,0.6770,0.6930,0.6520,0.6520,553,575,27OCT2017:10:52:54,14.7,10/27/2017 10:48:44,6.5,150,25.3900,5400,10/27/2017 10:51:52,5310,10/27/2017 10:45:08,5351,14.5,45.79,45.78,45.79,45.81,10/27/2017 10:58:25,10/27/2017 10:58:24,10/27/2017 10:58:24,10/27/2017 10:58:24,45.43,45.43,10/27/2017 10:59:11,10/27/2017 10:59:10,42.35,42.36,42.35,42.35,10/27/2017 10:45:02,10/27/2017 10:45:02,10/27/2017 10:45:01,10/27/2017 10:45:01,42.98,42.98,10/27/2017 10:45:21,10/27/2017 10:45:20,43.85,43.85,43.85,43.85,44.07,44.07,0.678,0.677,0.677,0.678,0.603,0.603
10/27/2017 11:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.6,48.32,48.33,47.11,47.32,10/27/2017 11:07:23,10/27/2017 11:07:23,10/27/2017 11:07:24,10/27/2017 11:07:24,47.05,47.00,10/27/2017 11:07:25,10/27/2017 11:07:25,43.00,43.16,43.21,43.19,10/27/2017 11:04:18,10/27/2017 11:04:18,10/27/2017 11:13:52,10/27/2017 11:13:52,43.75,43.70,10/27/2017 11:13:50,10/27/2017 11:13:50,44.50,44.56,44.57,44.58,44.83,44.77,0.8650,0.8430,0.6390,0.6610,0.6050,0.6050,574,587,27OCT2017:11:14:40,15.3,10/27/2017 11:03:21,6.4,143,33.6700,5400,10/27/2017 11:00:19,5190,10/27/2017 11:14:10,5340,14.1,46.9,46.89,46.91,46.92,10/27/2017 11:07:30,10/27/2017 11:07:29,10/27/2017 11:07:29,10/27/2017 11:07:29,46.18,46.18,10/27/2017 11:07:47,10/27/2017 11:07:47,43.3,43.3,43.3,43.29,10/27/2017 11:13:57,10/27/2017 11:13:57,10/27/2017 11:13:57,10/27/2017 11:13:56,43.98,43.98,10/27/2017 11:14:08,10/27/2017 11:14:07,44.55,44.55,44.55,44.55,44.8,44.8,0.639,0.638,0.639,0.641,0.518,0.518
10/27/2017 11:30:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.1,47.68,47.78,47.28,47.35,10/27/2017 11:23:46,10/27/2017 11:23:46,10/27/2017 11:23:46,10/27/2017 11:23:46,46.83,46.78,10/27/2017 11:23:56,10/27/2017 11:23:56,42.42,42.50,43.19,43.11,10/27/2017 11:16:08,10/27/2017 11:16:03,10/27/2017 11:16:08,10/27/2017 11:16:09,43.07,43.02,10/27/2017 11:16:13,10/27/2017 11:16:13,44.56,44.61,44.73,44.74,44.90,44.85,1.1030,1.0850,0.8430,0.8610,0.8460,0.8460,585,596,27OCT2017:11:30:00,14.7,10/27/2017 11:15:05,4.6,162,46.5300,5280,10/27/2017 11:15:06,5160,10/27/2017 11:27:52,5222,14.1,46.69,46.69,46.69,46.69,10/27/2017 11:23:57,10/27/2017 11:23:57,10/27/2017 11:23:57,10/27/2017 11:23:57,46.31,46.31,10/27/2017 11:24:13,10/27/2017 11:24:12,42.9,42.9,42.9,42.89,10/27/2017 11:16:15,10/27/2017 11:16:15,10/27/2017 11:16:15,10/27/2017 11:16:15,43.35,43.34,10/27/2017 11:16:23,10/27/2017 11:16:22,44.65,44.65,44.65,44.65,44.86,44.86,0.878,0.877,0.879,0.88,0.745,0.746
10/27/2017 11:45:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.8,48.21,48.19,47.05,47.18,10/27/2017 11:34:35,10/27/2017 11:34:35,10/27/2017 11:39:39,10/27/2017 11:39:39,47.29,47.24,10/27/2017 11:34:39,10/27/2017 11:34:39,43.02,43.10,43.23,43.19,10/27/2017 11:31:15,10/27/2017 11:31:15,10/27/2017 11:32:57,10/27/2017 11:32:57,43.69,43.63,10/27/2017 11:32:59,10/27/2017 11:32:59,44.87,44.92,44.99,44.99,45.21,45.16,1.0660,1.0480,0.7950,0.8180,0.7620,0.7620,598,609,27OCT2017:11:44:42,14.2,10/27/2017 11:44:02,4.9,122,43.8100,5280,10/27/2017 11:37:43,5160,10/27/2017 11:30:14,5214,14.1,46.91,46.89,46.91,46.92,10/27/2017 11:34:45,10/27/2017 11:34:45,10/27/2017 11:34:45,10/27/2017 11:34:45,46.64,46.64,10/27/2017 11:34:58,10/27/2017 11:34:58,43.55,43.55,43.54,43.54,10/27/2017 11:33:03,10/27/2017 11:33:03,10/27/2017 11:33:03,10/27/2017 11:33:03,43.95,43.95,10/27/2017 11:32:38,10/27/2017 11:32:38,44.95,44.95,44.95,44.95,45.2,45.2,0.787,0.785,0.787,0.789,0.647,0.647
10/27/2017 12:00:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.2,49.43,49.50,48.24,48.39,10/27/2017 11:47:47,10/27/2017 11:47:47,10/27/2017 11:51:06,10/27/2017 11:51:06,48.20,48.15,10/27/2017 11:51:07,10/27/2017 11:51:07,43.50,43.50,43.77,43.75,10/27/2017 11:55:37,10/27/2017 11:46:06,10/27/2017 11:46:07,10/27/2017 11:46:07,44.14,44.09,10/27/2017 11:46:14,10/27/2017 11:46:14,45.50,45.55,45.50,45.52,45.83,45.78,1.0540,1.0390,0.7820,0.8100,0.7600,0.7600,605,625,27OCT2017:11:59:13,18.2,10/27/2017 11:56:06,5.8,128,44.4700,5340,10/27/2017 11:59:14,5160,10/27/2017 11:56:03,5209,14.0,47.61,47.6,47.61,47.62,10/27/2017 11:51:11,10/27/2017 11:51:10,10/27/2017 11:51:10,10/27/2017 11:51:10,47.34,47.35,10/27/2017 11:51:12,10/27/2017 11:51:12,43.75,43.76,43.75,43.75,10/27/2017 11:46:16,10/27/2017 11:46:16,10/27/2017 11:46:16,10/27/2017 11:46:16,44.6,44.59,10/27/2017 11:46:28,10/27/2017 11:46:27,45.51,45.51,45.51,45.51,45.8,45.8,0.801,0.799,0.8,0.802,0.665,0.665
10/27/2017 12:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.8,49.12,49.17,47.99,48.10,10/27/2017 12:13:49,10/27/2017 12:13:48,10/27/2017 12:13:52,10/27/2017 12:13:52,47.90,47.85,10/27/2017 12:13:54,10/27/2017 12:13:54,44.14,44.18,44.62,44.55,10/27/2017 12:11:10,10/27/2017 12:04:41,10/27/2017 12:00:16,10/27/2017 12:00:16,44.82,44.77,10/27/2017 12:05:57,10/27/2017 12:05:57,45.55,45.58,45.74,45.75,45.86,45.81,0.8690,0.8650,0.6330,0.6510,0.5810,0.5810,606,629,27OCT2017:12:09:56,11.4,10/27/2017 12:03:19,4.7,98,66.9700,5250,10/27/2017 12:00:28,5160,10/27/2017 12:12:01,5204,14.0,47.73,47.71,47.73,47.74,10/27/2017 12:13:58,10/27/2017 12:13:58,10/27/2017 12:13:58,10/27/2017 12:13:57,47.06,47.06,10/27/2017 12:14:15,10/27/2017 12:14:15,44.64,44.64,44.64,44.64,10/27/2017 12:00:30,10/27/2017 12:00:30,10/27/2017 12:00:30,10/27/2017 12:00:30,45,45,10/27/2017 12:06:13,10/27/2017 12:06:12,45.65,45.65,45.65,45.65,45.83,45.83,0.615,0.613,0.615,0.617,0.47,0.47
10/27/2017 12:30:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.7,48.07,48.14,47.48,47.47,10/27/2017 12:23:11,10/27/2017 12:23:11,10/27/2017 12:22:41,10/27/2017 12:20:47,47.67,47.62,10/27/2017 12:20:53,10/27/2017 12:20:53,44.10,44.14,44.48,44.47,10/27/2017 12:16:22,10/27/2017 12:16:22,10/27/2017 12:16:11,10/27/2017 12:16:10,44.74,44.69,10/27/2017 12:16:21,10/27/2017 12:16:21,45.86,45.91,45.92,45.93,46.19,46.14,0.8260,0.8150,0.6250,0.6440,0.5710,0.5710,616,642,27OCT2017:12:29:52,14.0,10/27/2017 12:19:22,5.3,127,43.8800,5280,10/27/2017 12:24:11,5160,10/27/2017 12:19:14,5205,14.0,47.36,47.35,47.36,47.36,10/27/2017 12:20:56,10/27/2017 12:20:56,10/27/2017 12:20:56,10/27/2017 12:20:56,47.27,47.27,10/27/2017 12:21:06,10/27/2017 12:21:05,44.43,44.43,44.43,44.43,10/27/2017 12:16:23,10/27/2017 12:16:23,10/27/2017 12:16:23,10/27/2017 12:16:22,45.01,45.01,10/27/2017 12:16:40,10/27/2017 12:16:40,45.89,45.89,45.89,45.89,46.15,46.15,0.597,0.595,0.597,0.598,0.489,0.489
10/27/2017 12:45:00,15min,Peter Sinks,UCC,270,45.9,48.5,44.5,49.39,49.40,48.96,49.03,10/27/2017 12:32:03,10/27/2017 12:32:03,10/27/2017 12:32:05,10/27/2017 12:32:05,49.10,49.05,10/27/2017 12:32:05,10/27/2017 12:32:05,43.96,44.04,43.99,43.95,10/27/2017 12:36:24,10/27/2017 12:36:24,10/27/2017 12:36:24,10/27/2017 12:36:24,44.52,44.47,10/27/2017 12:36:35,10/27/2017 12:36:35,45.73,45.79,45.72,45.72,46.05,46.00,1.1180,1.1050,0.8950,0.9190,0.8590,0.8590,589,654,27OCT2017:12:33:56,13.8,10/27/2017 12:33:18,5.0,104,37.5900,5280,10/27/2017 12:44:12,5160,10/27/2017 12:32:06,5198,14.0,48.55,48.54,48.55,48.55,10/27/2017 12:32:08,10/27/2017 12:32:07,10/27/2017 12:32:07,10/27/2017 12:32:07,48.41,48.41,10/27/2017 12:32:13,10/27/2017 12:32:12,44.16,44.16,44.16,44.16,10/27/2017 12:36:36,10/27/2017 12:36:36,10/27/2017 12:36:36,10/27/2017 12:36:36,44.75,44.75,10/27/2017 12:36:48,10/27/2017 12:36:48,45.75,45.74,45.74,45.74,46.03,46.03,0.878,0.877,0.878,0.88,0.765,0.765
10/27/2017 13:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.1,49.58,49.67,47.98,48.07,10/27/2017 12:59:26,10/27/2017 12:59:26,10/27/2017 12:58:19,10/27/2017 12:58:19,48.27,48.22,10/27/2017 12:58:22,10/27/2017 12:58:22,44.38,44.46,44.76,44.71,10/27/2017 12:56:15,10/27/2017 12:56:15,10/27/2017 12:54:52,10/27/2017 12:54:53,45.12,45.07,10/27/2017 12:56:22,10/27/2017 12:56:22,46.10,46.15,46.19,46.20,46.42,46.37,0.9280,0.9090,0.7130,0.7320,0.6640,0.6640,568,620,27OCT2017:12:54:59,14.7,10/27/2017 12:50:12,5.7,114,51.8300,5250,10/27/2017 12:46:42,5160,10/27/2017 12:47:10,5195,14.0,47.95,47.94,47.95,47.95,10/27/2017 12:58:26,10/27/2017 12:58:25,10/27/2017 12:58:25,10/27/2017 12:58:25,47.69,47.69,10/27/2017 12:58:41,10/27/2017 12:58:41,44.86,44.86,44.86,44.86,10/27/2017 12:52:46,10/27/2017 12:52:45,10/27/2017 12:52:45,10/27/2017 12:52:45,45.32,45.32,10/27/2017 12:56:30,10/27/2017 12:56:30,46.16,46.16,46.16,46.16,46.39,46.39,0.707,0.706,0.708,0.709,0.562,0.562
10/27/2017 13:15:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.0,48.40,48.39,47.68,47.82,10/27/2017 13:06:00,10/27/2017 13:06:00,10/27/2017 13:07:48,10/27/2017 13:06:00,47.67,47.62,10/27/2017 13:07:51,10/27/2017 13:07:51,44.24,44.30,44.56,44.51,10/27/2017 13:14:16,10/27/2017 13:14:18,10/27/2017 13:11:35,10/27/2017 13:11:35,45.12,45.07,10/27/2017 13:11:52,10/27/2017 13:11:52,45.91,45.95,45.93,45.93,46.22,46.16,0.8440,0.8360,0.6400,0.6660,0.5790,0.5790,571,600,27OCT2017:13:10:33,19.1,10/27/2017 13:05:01,7.2,116,45.4900,5340,10/27/2017 13:05:05,5160,10/27/2017 13:00:52,5193,14.0,47.55,47.54,47.55,47.55,10/27/2017 13:08:00,10/27/2017 13:08:00,10/27/2017 13:07:59,10/27/2017 13:07:59,47.27,47.27,10/27/2017 13:08:11,10/27/2017 13:08:10,44.84,44.84,44.83,44.83,10/27/2017 13:11:45,10/27/2017 13:11:44,10/27/2017 13:11:44,10/27/2017 13:11:44,45.25,45.25,10/27/2017 13:12:00,10/27/2017 13:12:00,45.93,45.93,45.93,45.93,46.19,46.19,0.613,0.612,0.614,0.615,0.479,0.479
10/27/2017 13:30:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.0,49.61,49.67,48.76,48.95,10/27/2017 13:18:55,10/27/2017 13:19:53,10/27/2017 13:18:55,10/27/2017 13:18:55,48.20,48.15,10/27/2017 13:17:33,10/27/2017 13:17:33,44.20,44.28,44.90,44.88,10/27/2017 13:27:00,10/27/2017 13:28:39,10/27/2017 13:21:19,10/27/2017 13:21:18,44.82,44.77,10/27/2017 13:28:50,10/27/2017 13:28:50,46.00,46.04,46.21,46.21,46.30,46.25,0.9680,0.9590,0.6800,0.6940,0.6760,0.6760,569,587,27OCT2017:13:15:34,12.9,10/27/2017 13:24:21,4.5,125,52.7800,5280,10/27/2017 13:20:13,5160,10/27/2017 13:15:13,5196,14.0,47.93,47.93,47.94,47.94,10/27/2017 13:19:01,10/27/2017 13:19:00,10/27/2017 13:19:00,10/27/2017 13:19:00,47.52,47.53,10/27/2017 13:19:22,10/27/2017 13:19:22,44.84,44.84,44.84,44.83,10/27/2017 13:27:07,10/27/2017 13:27:07,10/27/2017 13:27:07,10/27/2017 13:27:06,45.23,45.23,10/27/2017 13:21:29,10/27/2017 13:21:28,46.11,46.11,46.11,46.11,46.26,46.26,0.673,0.671,0.673,0.675,0.559,0.56
10/27/2017 13:45:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.2,49.07,49.19,47.93,48.01,10/27/2017 13:43:16,10/27/2017 13:43:16,10/27/2017 13:31:01,10/27/2017 13:31:01,47.82,47.77,10/27/2017 13:31:01,10/27/2017 13:31:01,43.54,43.50,44.62,44.57,10/27/2017 13:41:07,10/27/2017 13:44:24,10/27/2017 13:42:12,10/27/2017 13:42:11,44.07,44.02,10/27/2017 13:41:17,10/27/2017 13:41:17,45.63,45.69,45.86,45.86,45.98,45.93,1.0770,1.0760,0.6640,0.6980,0.8160,0.8160,549,565,27OCT2017:13:31:08,16.4,10/27/2017 13:34:22,6.6,149,48.5500,5220,10/27/2017 13:30:17,5160,10/27/2017 13:30:11,5191,14.0,47.71,47.71,47.71,47.72,10/27/2017 13:31:07,10/27/2017 13:31:07,10/27/2017 13:31:04,10/27/2017 13:31:04,47.24,47.23,10/27/2017 13:30:01,10/27/2017 13:31:16,44.15,44.15,44.15,44.15,10/27/2017 13:41:18,10/27/2017 13:41:17,10/27/2017 13:41:18,10/27/2017 13:41:18,44.22,44.22,10/27/2017 13:41:35,10/27/2017 13:41:34,45.77,45.77,45.77,45.77,45.99,45.99,0.746,0.744,0.746,0.747,0.732,0.733
10/27/2017 14:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.9,47.91,47.94,47.48,47.58,10/27/2017 13:52:06,10/27/2017 13:52:06,10/27/2017 13:52:07,10/27/2017 13:52:07,47.37,47.32,10/27/2017 13:52:07,10/27/2017 13:52:07,43.22,43.20,43.66,43.67,10/27/2017 13:50:40,10/27/2017 13:50:40,10/27/2017 13:49:56,10/27/2017 13:49:54,43.77,43.72,10/27/2017 13:50:41,10/27/2017 13:50:41,45.06,45.08,45.27,45.27,45.33,45.27,0.9070,0.9040,0.6890,0.7040,0.6610,0.6610,527,548,27OCT2017:13:47:07,11.4,10/27/2017 13:47:05,5.1,97,57.0600,5250,10/27/2017 13:59:31,5160,10/27/2017 13:45:04,5197,13.9,47.04,47.03,47.04,47.04,10/27/2017 13:52:10,10/27/2017 13:52:10,10/27/2017 13:52:10,10/27/2017 13:52:09,46.67,46.67,10/27/2017 13:52:13,10/27/2017 13:52:13,43.81,43.81,43.81,43.8,10/27/2017 13:59:34,10/27/2017 13:59:33,10/27/2017 13:59:33,10/27/2017 13:59:33,44.03,44.03,10/27/2017 13:50:50,10/27/2017 13:50:50,45.17,45.17,45.17,45.17,45.3,45.3,0.685,0.685,0.685,0.686,0.56,0.56
10/27/2017 14:15:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.4,47.05,47.10,46.42,46.54,10/27/2017 14:12:12,10/27/2017 14:12:12,10/27/2017 14:03:38,10/27/2017 14:03:38,46.47,46.42,10/27/2017 14:03:41,10/27/2017 14:03:41,42.82,42.82,43.07,42.99,10/27/2017 14:10:26,10/27/2017 14:10:26,10/27/2017 14:08:59,10/27/2017 14:08:59,43.32,43.27,10/27/2017 14:07:07,10/27/2017 14:07:07,44.58,44.61,44.63,44.63,44.85,44.79,0.8480,0.8390,0.6830,0.7060,0.6380,0.6380,490,506,27OCT2017:14:01:34,12.3,10/27/2017 14:04:23,4.9,85,39.4200,5250,10/27/2017 14:04:14,5160,10/27/2017 14:01:50,5196,14.0,46.37,46.36,46.37,46.37,10/27/2017 14:03:45,10/27/2017 14:03:45,10/27/2017 14:03:45,10/27/2017 14:03:45,46.02,46.02,10/27/2017 14:08:32,10/27/2017 14:08:31,43.14,43.13,43.13,43.14,10/27/2017 14:09:11,10/27/2017 14:09:10,10/27/2017 14:09:10,10/27/2017 14:09:10,43.69,43.69,10/27/2017 14:07:12,10/27/2017 14:07:11,44.62,44.62,44.62,44.62,44.83,44.83,0.659,0.658,0.659,0.66,0.553,0.554
10/27/2017 14:30:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.4,47.78,47.81,47.07,47.19,10/27/2017 14:22:08,10/27/2017 14:22:08,10/27/2017 14:22:08,10/27/2017 14:22:08,47.30,47.24,10/27/2017 14:22:13,10/27/2017 14:22:13,42.97,43.03,43.27,43.27,10/27/2017 14:28:14,10/27/2017 14:17:53,10/27/2017 14:28:20,10/27/2017 14:28:20,43.32,43.27,10/27/2017 14:17:55,10/27/2017 14:17:55,44.57,44.61,44.58,44.59,44.83,44.78,0.9600,0.9480,0.7100,0.7300,0.7740,0.7740,459,472,27OCT2017:14:15:10,12.7,10/27/2017 14:21:36,4.4,104,39.7200,5250,10/27/2017 14:18:16,5160,10/27/2017 14:16:47,5197,14.0,46.92,46.91,46.92,46.92,10/27/2017 14:22:16,10/27/2017 14:22:15,10/27/2017 14:22:15,10/27/2017 14:22:15,46.46,46.46,10/27/2017 14:22:23,10/27/2017 14:22:22,43.26,43.26,43.26,43.25,10/27/2017 14:28:22,10/27/2017 14:28:22,10/27/2017 14:28:22,10/27/2017 14:28:21,43.59,43.59,10/27/2017 14:17:57,10/27/2017 14:17:57,44.58,44.58,44.58,44.58,44.79,44.79,0.754,0.753,0.754,0.754,0.712,0.712
10/27/2017 14:45:00,15min,Peter Sinks,UCC,270,44.3,46.1,43.3,46.89,46.87,46.34,46.41,10/27/2017 14:34:33,10/27/2017 14:34:33,10/27/2017 14:34:38,10/27/2017 14:34:38,46.47,46.42,10/27/2017 14:34:39,10/27/2017 14:34:39,42.76,42.83,43.11,43.07,10/27/2017 14:39:57,10/27/2017 14:39:57,10/27/2017 14:44:35,10/27/2017 14:44:35,43.32,43.26,10/27/2017 14:40:09,10/27/2017 14:40:09,44.23,44.25,44.15,44.16,44.48,44.43,0.8480,0.8450,0.5930,0.6170,0.5810,0.5810,435,455,27OCT2017:14:30:50,12.9,10/27/2017 14:36:10,5.6,91,36.2300,5250,10/27/2017 14:34:47,5160,10/27/2017 14:30:06,5196,14.0,46.34,46.33,46.33,46.34,10/27/2017 14:34:44,10/27/2017 14:34:44,10/27/2017 14:34:44,10/27/2017 14:34:43,45.81,45.81,10/27/2017 14:34:52,10/27/2017 14:34:51,43.18,43.18,43.18,43.18,10/27/2017 14:40:12,10/27/2017 14:40:11,10/27/2017 14:40:11,10/27/2017 14:40:11,43.5,43.5,10/27/2017 14:40:21,10/27/2017 14:40:20,44.21,44.21,44.21,44.21,44.48,44.48,0.605,0.604,0.605,0.607,0.459,0.459
10/27/2017 15:00:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.1,47.83,47.89,46.70,46.82,10/27/2017 14:55:33,10/27/2017 14:55:33,10/27/2017 14:55:37,10/27/2017 14:55:37,46.85,46.80,10/27/2017 14:55:38,10/27/2017 14:55:38,42.76,42.68,42.79,42.79,10/27/2017 14:46:21,10/27/2017 14:46:20,10/27/2017 14:46:21,10/27/2017 14:46:21,43.17,43.11,10/27/2017 14:46:21,10/27/2017 14:46:21,44.30,44.31,44.25,44.26,44.52,44.47,0.8250,0.8260,0.6660,0.6850,0.6420,0.6420,408,431,27OCT2017:14:45:04,10.3,10/27/2017 14:48:27,5.2,92,30.1300,5220,10/27/2017 14:45:02,5160,10/27/2017 14:45:01,5196,14.0,46.53,46.53,46.53,46.54,10/27/2017 14:55:43,10/27/2017 14:55:43,10/27/2017 14:55:43,10/27/2017 14:55:43,46.19,46.19,10/27/2017 14:55:52,10/27/2017 14:55:51,42.9,42.9,42.9,42.89,10/27/2017 14:46:29,10/27/2017 14:46:29,10/27/2017 14:46:29,10/27/2017 14:46:28,43.26,43.26,10/27/2017 14:46:46,10/27/2017 14:46:45,44.27,44.27,44.27,44.27,44.48,44.48,0.644,0.643,0.644,0.645,0.587,0.587
10/27/2017 15:15:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.4,46.32,46.30,45.69,45.76,10/27/2017 15:13:58,10/27/2017 15:03:34,10/27/2017 15:14:57,10/27/2017 15:06:06,45.79,45.74,10/27/2017 15:03:35,10/27/2017 15:03:35,42.89,42.96,43.19,43.16,10/27/2017 15:07:43,10/27/2017 15:07:43,10/27/2017 15:13:32,10/27/2017 15:13:32,43.32,43.27,10/27/2017 15:07:54,10/27/2017 15:07:54,44.37,44.40,44.32,44.33,44.63,44.57,0.7460,0.7310,0.5620,0.5800,0.5780,0.5780,373,395,27OCT2017:15:00:05,13.4,10/27/2017 15:09:59,6.5,114,25.9800,5220,10/27/2017 15:00:11,5160,10/27/2017 15:00:01,5195,14.0,45.54,45.54,45.55,45.55,10/27/2017 15:01:55,10/27/2017 15:01:54,10/27/2017 15:01:54,10/27/2017 15:01:54,45.48,45.49,10/27/2017 15:02:32,10/27/2017 15:02:31,43.3,43.3,43.3,43.3,10/27/2017 15:07:55,10/27/2017 15:07:55,10/27/2017 15:07:55,10/27/2017 15:07:55,43.49,43.49,10/27/2017 15:08:18,10/27/2017 15:08:17,44.34,44.34,44.34,44.34,44.59,44.59,0.563,0.562,0.564,0.565,0.517,0.517
10/27/2017 15:30:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.4,46.60,46.59,45.77,45.85,10/27/2017 15:15:03,10/27/2017 15:15:02,10/27/2017 15:15:02,10/27/2017 15:15:02,46.09,46.04,10/27/2017 15:15:02,10/27/2017 15:15:02,42.89,43.02,43.03,43.03,10/27/2017 15:26:15,10/27/2017 15:26:15,10/27/2017 15:18:41,10/27/2017 15:18:42,43.32,43.27,10/27/2017 15:18:41,10/27/2017 15:18:41,44.19,44.23,44.13,44.14,44.47,44.42,0.6390,0.6200,0.4860,0.4990,0.4730,0.4730,331,355,27OCT2017:15:15:13,14.5,10/27/2017 15:17:34,6.4,115,23.5800,5280,10/27/2017 15:29:21,5160,10/27/2017 15:17:05,5196,14.0,45.65,45.65,45.65,45.65,10/27/2017 15:15:06,10/27/2017 15:15:06,10/27/2017 15:15:06,10/27/2017 15:15:05,45.49,45.49,10/27/2017 15:15:10,10/27/2017 15:15:10,43.12,43.12,43.12,43.12,10/27/2017 15:18:44,10/27/2017 15:18:44,10/27/2017 15:18:44,10/27/2017 15:18:44,43.66,43.66,10/27/2017 15:18:56,10/27/2017 15:18:55,44.19,44.19,44.18,44.18,44.47,44.47,0.495,0.493,0.494,0.495,0.424,0.424
10/27/2017 15:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.5,45.51,45.53,44.92,44.99,10/27/2017 15:40:43,10/27/2017 15:34:06,10/27/2017 15:40:43,10/27/2017 15:40:43,45.27,45.21,10/27/2017 15:34:06,10/27/2017 15:34:06,42.99,43.08,43.21,43.19,10/27/2017 15:37:04,10/27/2017 15:37:04,10/27/2017 15:37:06,10/27/2017 15:37:06,43.54,43.49,10/27/2017 15:35:02,10/27/2017 15:35:02,43.91,43.94,43.87,43.87,44.17,44.11,0.4820,0.4710,0.3560,0.3690,0.3200,0.3200,272,308,27OCT2017:15:30:16,12.7,10/27/2017 15:41:34,6.3,115,24.2500,5250,10/27/2017 15:41:34,5160,10/27/2017 15:31:51,5196,14.0,44.88,44.87,44.88,44.88,10/27/2017 15:40:50,10/27/2017 15:40:50,10/27/2017 15:40:50,10/27/2017 15:40:49,44.83,44.84,10/27/2017 15:41:08,10/27/2017 15:41:08,43.32,43.32,43.32,43.32,10/27/2017 15:35:07,10/27/2017 15:35:06,10/27/2017 15:35:06,10/27/2017 15:35:06,43.68,43.68,10/27/2017 15:35:10,10/27/2017 15:35:09,43.9,43.9,43.9,43.9,44.14,44.14,0.341,0.341,0.342,0.343,0.253,0.253
10/27/2017 16:00:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.3,45.18,45.21,44.74,44.80,10/27/2017 15:47:03,10/27/2017 15:47:03,10/27/2017 15:47:03,10/27/2017 15:47:03,44.74,44.69,10/27/2017 15:47:59,10/27/2017 15:47:59,42.70,42.72,43.08,43.03,10/27/2017 15:59:46,10/27/2017 15:59:46,10/27/2017 15:59:47,10/27/2017 15:59:47,43.32,43.26,10/27/2017 15:46:07,10/27/2017 15:46:07,43.73,43.75,43.71,43.71,43.98,43.93,0.4500,0.4420,0.3450,0.3570,0.3000,0.3000,248,276,27OCT2017:15:45:24,11.8,10/27/2017 15:48:04,6.9,108,21.7900,5280,10/27/2017 15:48:05,5160,10/27/2017 15:45:52,5194,14.0,44.51,44.51,44.51,44.52,10/27/2017 15:54:35,10/27/2017 15:54:35,10/27/2017 15:54:35,10/27/2017 15:54:35,44.47,44.47,10/27/2017 15:49:49,10/27/2017 15:49:49,43.07,43.08,43.07,43.07,10/27/2017 15:59:55,10/27/2017 15:59:54,10/27/2017 15:59:54,10/27/2017 15:59:54,43.46,43.46,10/27/2017 15:46:21,10/27/2017 15:46:21,43.73,43.73,43.73,43.73,43.96,43.96,0.322,0.321,0.323,0.324,0.224,0.224
10/27/2017 16:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.6,44.43,44.44,44.08,44.12,10/27/2017 16:03:07,10/27/2017 16:03:07,10/27/2017 16:03:07,10/27/2017 16:03:07,44.37,44.31,10/27/2017 16:03:07,10/27/2017 16:03:07,42.35,42.37,42.48,42.47,10/27/2017 16:13:45,10/27/2017 16:13:45,10/27/2017 16:13:44,10/27/2017 16:13:45,42.72,42.66,10/27/2017 16:13:44,10/27/2017 16:13:44,43.16,43.17,43.14,43.14,43.38,43.33,0.4100,0.4050,0.3590,0.3670,0.3450,0.3450,200,221,27OCT2017:16:01:00,12.9,10/27/2017 16:03:40,7.1,110,23.3300,5220,10/27/2017 16:00:11,5160,10/27/2017 16:00:36,5195,14.0,44.01,44,44.01,44.01,10/27/2017 16:03:10,10/27/2017 16:03:10,10/27/2017 16:03:10,10/27/2017 16:03:09,44.06,44.06,10/27/2017 16:03:29,10/27/2017 16:03:28,42.49,42.49,42.49,42.49,10/27/2017 16:13:49,10/27/2017 16:13:49,10/27/2017 16:13:49,10/27/2017 16:13:49,42.73,42.73,10/27/2017 16:13:58,10/27/2017 16:13:58,43.15,43.15,43.15,43.15,43.36,43.36,0.351,0.35,0.351,0.351,0.312,0.312
10/27/2017 16:30:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.2,43.41,43.41,43.22,43.24,10/27/2017 16:19:07,10/27/2017 16:19:07,10/27/2017 16:19:07,10/27/2017 16:19:07,43.46,43.41,10/27/2017 16:19:16,10/27/2017 16:19:16,42.07,42.05,42.08,42.08,10/27/2017 16:29:31,10/27/2017 16:29:31,10/27/2017 16:29:11,10/27/2017 16:29:10,42.27,42.21,10/27/2017 16:29:31,10/27/2017 16:29:31,42.57,42.57,42.55,42.54,42.77,42.72,0.2270,0.2280,0.2000,0.2010,0.2080,0.2080,154,181,27OCT2017:16:15:31,10.5,10/27/2017 16:15:32,6.8,102,14.2400,5250,10/27/2017 16:19:27,5160,10/27/2017 16:16:36,5204,14.0,43.15,43.15,43.15,43.15,10/27/2017 16:19:15,10/27/2017 16:19:14,10/27/2017 16:19:14,10/27/2017 16:19:14,43.26,43.26,10/27/2017 16:19:32,10/27/2017 16:19:31,42.13,42.13,42.13,42.13,10/27/2017 16:29:33,10/27/2017 16:29:33,10/27/2017 16:29:33,10/27/2017 16:29:32,42.36,42.36,10/27/2017 16:29:36,10/27/2017 16:29:35,42.56,42.56,42.56,42.56,42.75,42.75,0.203,0.203,0.203,0.204,0.194,0.193
10/27/2017 16:45:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.51,42.49,42.50,42.50,10/27/2017 16:31:31,10/27/2017 16:31:17,10/27/2017 16:31:27,10/27/2017 16:31:28,42.64,42.59,10/27/2017 16:31:25,10/27/2017 16:31:25,41.13,41.11,41.29,41.28,10/27/2017 16:43:11,10/27/2017 16:43:11,10/27/2017 16:43:11,10/27/2017 16:43:11,41.52,41.46,10/27/2017 16:38:29,10/27/2017 16:38:29,41.90,41.89,41.95,41.95,42.09,42.03,0.2940,0.3010,0.2810,0.2690,0.2910,0.2910,80,133,27OCT2017:16:30:26,9.6,10/27/2017 16:37:43,5.5,116,19.4400,5250,10/27/2017 16:33:28,5100,10/27/2017 16:43:24,5191,13.8,42.45,42.45,42.45,42.45,10/27/2017 16:31:36,10/27/2017 16:31:35,10/27/2017 16:31:35,10/27/2017 16:31:35,42.54,42.54,10/27/2017 16:30:11,10/27/2017 16:30:11,41.39,41.39,41.39,41.39,10/27/2017 16:43:16,10/27/2017 16:43:16,10/27/2017 16:43:16,10/27/2017 16:43:15,41.59,41.59,10/27/2017 16:45:00,10/27/2017 16:45:00,41.93,41.93,41.93,41.93,42.08,42.08,0.275,0.275,0.275,0.275,0.272,0.272
10/27/2017 17:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.3,42.07,42.01,42.06,42.09,10/27/2017 16:45:10,10/27/2017 16:45:10,10/27/2017 16:45:22,10/27/2017 16:45:22,42.26,42.21,10/27/2017 16:45:21,10/27/2017 16:45:21,41.05,41.03,41.25,41.26,10/27/2017 16:57:41,10/27/2017 16:54:08,10/27/2017 16:57:41,10/27/2017 16:57:41,41.29,41.24,10/27/2017 16:57:39,10/27/2017 16:57:39,41.60,41.55,41.67,41.69,41.76,41.71,0.2000,0.1950,0.1630,0.1680,0.1690,0.1690,17,19,27OCT2017:16:45:03,12.9,10/27/2017 16:49:16,7.3,120,15.3200,5160,10/27/2017 16:45:52,4980,10/27/2017 16:58:46,5060,13.4,42.03,42.03,42.03,42.03,10/27/2017 16:45:26,10/27/2017 16:45:26,10/27/2017 16:45:26,10/27/2017 16:45:26,42.04,42.04,10/27/2017 16:45:38,10/27/2017 16:45:37,41.23,41.24,41.23,41.23,10/27/2017 16:57:43,10/27/2017 16:57:43,10/27/2017 16:57:43,10/27/2017 16:57:43,41.44,41.44,10/27/2017 16:57:44,10/27/2017 16:57:43,41.63,41.63,41.63,41.63,41.73,41.73,0.159,0.159,0.159,0.159,0.141,0.141
10/27/2017 17:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.7,41.70,41.65,41.76,41.78,10/27/2017 17:01:32,10/27/2017 17:01:31,10/27/2017 17:01:32,10/27/2017 17:01:31,41.81,41.76,10/27/2017 17:01:31,10/27/2017 17:01:31,40.39,40.36,40.60,40.60,10/27/2017 17:06:43,10/27/2017 17:06:43,10/27/2017 17:08:30,10/27/2017 17:08:30,40.69,40.64,10/27/2017 17:11:50,10/27/2017 17:11:50,41.06,41.01,41.12,41.14,41.22,41.17,0.2940,0.2890,0.2680,0.2730,0.2640,0.2640,13,16,27OCT2017:17:00:01,12.1,10/27/2017 17:13:05,7.1,138,14.2000,5040,10/27/2017 17:00:06,4920,10/27/2017 17:09:56,4970,13.1,41.69,41.69,41.69,41.69,10/27/2017 17:01:38,10/27/2017 17:01:37,10/27/2017 17:01:37,10/27/2017 17:01:37,41.69,41.69,10/27/2017 17:01:58,10/27/2017 17:01:58,40.6,40.6,40.6,40.6,10/27/2017 17:08:32,10/27/2017 17:08:32,10/27/2017 17:08:32,10/27/2017 17:08:32,40.85,40.84,10/27/2017 17:08:36,10/27/2017 17:08:35,41.08,41.08,41.08,41.08,41.2,41.2,0.261,0.26,0.261,0.261,0.249,0.248
10/27/2017 17:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.8,41.31,41.22,41.33,41.35,10/27/2017 17:15:01,10/27/2017 17:15:01,10/27/2017 17:15:01,10/27/2017 17:15:01,41.51,41.46,10/27/2017 17:15:01,10/27/2017 17:15:01,39.43,39.40,39.69,39.70,10/27/2017 17:24:52,10/27/2017 17:24:52,10/27/2017 17:24:57,10/27/2017 17:24:53,39.79,39.74,10/27/2017 17:24:54,10/27/2017 17:24:54,40.39,40.35,40.50,40.53,40.57,40.52,0.3690,0.3680,0.3420,0.3460,0.3570,0.3570,6,10,27OCT2017:17:15:01,11.2,10/27/2017 17:18:14,6.8,139,13.8900,4920,10/27/2017 17:15:01,2490,10/27/2017 17:15:09,2537,13.1,41.3,41.3,41.3,41.3,10/27/2017 17:15:04,10/27/2017 17:15:03,10/27/2017 17:15:03,10/27/2017 17:15:03,41.32,41.32,10/27/2017 17:15:10,10/27/2017 17:15:10,39.65,39.65,39.65,39.65,10/27/2017 17:25:00,10/27/2017 17:25:00,10/27/2017 17:25:00,10/27/2017 17:25:00,39.88,39.88,10/27/2017 17:25:12,10/27/2017 17:25:11,40.45,40.45,40.45,40.45,40.56,40.56,0.35,0.349,0.349,0.349,0.356,0.355
10/27/2017 17:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.39,40.33,40.50,40.54,10/27/2017 17:35:28,10/27/2017 17:35:28,10/27/2017 17:31:54,10/27/2017 17:31:54,40.39,40.33,10/27/2017 17:30:01,10/27/2017 17:30:01,38.66,38.64,38.94,38.94,10/27/2017 17:40:17,10/27/2017 17:40:17,10/27/2017 17:40:17,10/27/2017 17:40:17,39.11,39.06,10/27/2017 17:40:17,10/27/2017 17:40:17,39.74,39.69,39.89,39.92,39.87,39.82,0.3300,0.3260,0.3170,0.3240,0.2940,0.2940,2,4,27OCT2017:17:30:37,10.5,10/27/2017 17:41:26,6.2,122,12.3400,2580,10/27/2017 17:33:41,2490,10/27/2017 17:30:14,2519,13.1,40.35,40.35,40.35,40.35,10/27/2017 17:35:41,10/27/2017 17:35:41,10/27/2017 17:35:40,10/27/2017 17:35:40,40.3,40.3,10/27/2017 17:30:16,10/27/2017 17:30:15,38.99,38.99,38.99,38.98,10/27/2017 17:40:20,10/27/2017 17:40:20,10/27/2017 17:40:20,10/27/2017 17:40:19,39.22,39.22,10/27/2017 17:40:32,10/27/2017 17:40:31,39.81,39.81,39.81,39.81,39.85,39.85,0.308,0.307,0.308,0.308,0.278,0.278
10/27/2017 18:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.5,40.31,40.26,40.47,40.52,10/27/2017 17:48:37,10/27/2017 17:48:37,10/27/2017 17:48:37,10/27/2017 17:48:37,40.09,40.04,10/27/2017 17:48:38,10/27/2017 17:48:38,38.08,38.06,38.47,38.46,10/27/2017 17:52:39,10/27/2017 17:52:39,10/27/2017 17:52:46,10/27/2017 17:52:45,38.44,38.39,10/27/2017 17:52:42,10/27/2017 17:52:42,39.36,39.29,39.49,39.51,39.47,39.42,0.4000,0.3950,0.3840,0.3930,0.3350,0.3340,0,1,27OCT2017:17:45:01,12.7,10/27/2017 17:48:33,5.9,144,18.2800,2580,10/27/2017 17:48:21,2490,10/27/2017 17:45:01,2507,13.1,40.28,40.28,40.28,40.28,10/27/2017 17:48:41,10/27/2017 17:48:41,10/27/2017 17:48:41,10/27/2017 17:48:41,40.02,40.02,10/27/2017 17:49:05,10/27/2017 17:49:04,38.38,38.38,38.38,38.38,10/27/2017 17:52:53,10/27/2017 17:52:52,10/27/2017 17:52:52,10/27/2017 17:52:52,38.58,38.58,10/27/2017 17:53:03,10/27/2017 17:53:03,39.42,39.42,39.42,39.42,39.46,39.46,0.371,0.37,0.371,0.371,0.314,0.314
10/27/2017 18:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,39.1,40.16,40.05,40.21,40.26,10/27/2017 18:13:16,10/27/2017 18:01:03,10/27/2017 18:01:02,10/27/2017 18:01:03,40.09,40.03,10/27/2017 18:01:00,10/27/2017 18:01:00,38.71,38.67,38.94,38.94,10/27/2017 18:03:09,10/27/2017 18:03:09,10/27/2017 18:03:09,10/27/2017 18:03:09,39.11,39.06,10/27/2017 18:00:06,10/27/2017 18:00:06,39.43,39.36,39.55,39.58,39.52,39.47,0.3110,0.3020,0.2850,0.2930,0.2400,0.2400,-0,0,27OCT2017:18:00:01,10.3,10/27/2017 18:11:53,6.0,141,17.8500,2550,10/27/2017 18:01:10,2490,10/27/2017 18:00:02,2504,13.1,40.06,40.05,40.06,40.06,10/27/2017 18:13:24,10/27/2017 18:13:24,10/27/2017 18:13:24,10/27/2017 18:13:24,39.89,39.89,10/27/2017 18:01:18,10/27/2017 18:01:18,39,39,39,39,10/27/2017 18:00:09,10/27/2017 18:00:09,10/27/2017 18:00:08,10/27/2017 18:00:08,39.17,39.17,10/27/2017 18:06:20,10/27/2017 18:06:19,39.48,39.48,39.48,39.48,39.49,39.49,0.272,0.271,0.272,0.272,0.208,0.208
10/27/2017 18:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.6,40.22,40.16,40.30,40.37,10/27/2017 18:21:44,10/27/2017 18:21:44,10/27/2017 18:21:44,10/27/2017 18:21:44,40.09,40.03,10/27/2017 18:21:52,10/27/2017 18:21:52,38.09,38.09,38.47,38.45,10/27/2017 18:29:31,10/27/2017 18:29:31,10/27/2017 18:29:34,10/27/2017 18:29:34,38.59,38.54,10/27/2017 18:29:30,10/27/2017 18:29:30,39.45,39.39,39.59,39.61,39.56,39.50,0.3760,0.3700,0.3370,0.3490,0.2840,0.2840,-0,-0,27OCT2017:18:15:02,12.5,10/27/2017 18:17:49,5.9,130,20.0000,2550,10/27/2017 18:17:27,2460,10/27/2017 18:19:58,2501,13.0,40.12,40.12,40.12,40.13,10/27/2017 18:21:54,10/27/2017 18:21:54,10/27/2017 18:21:54,10/27/2017 18:21:53,39.88,39.88,10/27/2017 18:25:14,10/27/2017 18:25:13,38.44,38.44,38.44,38.44,10/27/2017 18:29:40,10/27/2017 18:29:40,10/27/2017 18:29:40,10/27/2017 18:29:40,38.73,38.73,10/27/2017 18:30:00,10/27/2017 18:29:59,39.52,39.52,39.52,39.52,39.54,39.54,0.315,0.315,0.315,0.316,0.232,0.233
10/27/2017 18:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,40.11,39.90,39.90,40.00,10/27/2017 18:44:56,10/27/2017 18:45:00,10/27/2017 18:45:00,10/27/2017 18:45:00,39.64,39.58,10/27/2017 18:35:41,10/27/2017 18:35:41,37.85,37.80,38.20,38.20,10/27/2017 18:44:00,10/27/2017 18:44:00,10/27/2017 18:44:01,10/27/2017 18:44:01,38.14,38.09,10/27/2017 18:43:59,10/27/2017 18:43:59,38.82,38.73,38.93,38.95,38.88,38.83,0.4760,0.4500,0.3950,0.4100,0.3380,0.3380,-0,-0,27OCT2017:18:32:13,10.3,10/27/2017 18:40:50,4.6,146,12.9900,2520,10/27/2017 18:30:03,2460,10/27/2017 18:36:23,2495,13.0,39.74,39.73,39.74,39.74,10/27/2017 18:35:47,10/27/2017 18:35:47,10/27/2017 18:35:47,10/27/2017 18:35:46,39.49,39.49,10/27/2017 18:36:06,10/27/2017 18:36:06,38.19,38.19,38.19,38.19,10/27/2017 18:44:04,10/27/2017 18:44:03,10/27/2017 18:44:03,10/27/2017 18:44:03,38.4,38.4,10/27/2017 18:39:50,10/27/2017 18:39:49,38.85,38.85,38.85,38.85,38.85,38.85,0.385,0.385,0.386,0.387,0.3,0.3
10/27/2017 19:00:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.2,40.35,40.24,40.50,40.59,10/27/2017 18:58:03,10/27/2017 18:58:03,10/27/2017 18:58:03,10/27/2017 18:58:03,40.16,40.11,10/27/2017 18:45:30,10/27/2017 18:45:30,37.81,37.75,38.14,38.14,10/27/2017 18:56:32,10/27/2017 18:56:32,10/27/2017 18:56:33,10/27/2017 18:56:32,37.99,37.94,10/27/2017 18:57:44,10/27/2017 18:57:44,39.13,39.03,39.22,39.24,39.17,39.12,0.5380,0.5180,0.5100,0.5210,0.4360,0.4360,-0,-0,27OCT2017:18:47:40,10.7,10/27/2017 18:57:52,4.9,156,13.9300,2550,10/27/2017 18:57:56,2460,10/27/2017 18:46:48,2491,13.0,40.24,40.24,40.24,40.24,10/27/2017 18:45:32,10/27/2017 18:58:12,10/27/2017 18:58:12,10/27/2017 18:45:32,39.91,39.91,10/27/2017 18:45:45,10/27/2017 18:45:44,38.14,38.14,38.13,38.13,10/27/2017 18:57:48,10/27/2017 18:57:48,10/27/2017 18:57:48,10/27/2017 18:57:48,38.22,38.22,10/27/2017 18:57:49,10/27/2017 18:57:49,39.16,39.16,39.16,39.16,39.14,39.14,0.489,0.489,0.489,0.489,0.397,0.398
10/27/2017 19:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.1,40.90,40.78,40.99,41.03,10/27/2017 19:04:37,10/27/2017 19:04:37,10/27/2017 19:04:35,10/27/2017 19:04:35,40.54,40.49,10/27/2017 19:04:40,10/27/2017 19:04:40,38.74,38.72,38.99,39.00,10/27/2017 19:14:37,10/27/2017 19:14:37,10/27/2017 19:13:04,10/27/2017 19:13:04,39.11,39.06,10/27/2017 19:14:37,10/27/2017 19:14:37,39.83,39.75,39.95,39.97,39.90,39.84,0.4690,0.4560,0.4550,0.4620,0.3790,0.3790,-0,-0,27OCT2017:19:05:55,12.7,10/27/2017 19:06:43,7.0,177,14.2600,2550,10/27/2017 19:03:29,2460,10/27/2017 19:00:26,2490,13.0,40.74,40.73,40.74,40.74,10/27/2017 19:04:44,10/27/2017 19:04:44,10/27/2017 19:04:43,10/27/2017 19:04:43,40.45,40.46,10/27/2017 19:05:16,10/27/2017 19:07:23,39.03,39.03,39.03,39.02,10/27/2017 19:14:26,10/27/2017 19:14:26,10/27/2017 19:14:25,10/27/2017 19:14:25,39.24,39.23,10/27/2017 19:14:44,10/27/2017 19:14:44,39.88,39.88,39.88,39.88,39.88,39.88,0.419,0.419,0.419,0.42,0.334,0.335
10/27/2017 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.9,40.11,40.01,40.08,40.16,10/27/2017 19:18:14,10/27/2017 19:18:14,10/27/2017 19:18:13,10/27/2017 19:18:14,39.79,39.73,10/27/2017 19:18:14,10/27/2017 19:18:14,37.38,37.36,37.65,37.63,10/27/2017 19:27:38,10/27/2017 19:27:38,10/27/2017 19:27:38,10/27/2017 19:27:38,37.84,37.78,10/27/2017 19:27:39,10/27/2017 19:27:39,38.81,38.74,38.86,38.88,38.88,38.83,0.4770,0.4600,0.4240,0.4330,0.3640,0.3640,-0,-0,27OCT2017:19:16:22,12.7,10/27/2017 19:18:02,6.4,183,12.5500,2520,10/27/2017 19:16:41,2460,10/27/2017 19:15:08,2487,13.0,39.92,39.92,39.92,39.92,10/27/2017 19:18:21,10/27/2017 19:18:21,10/27/2017 19:18:21,10/27/2017 19:18:20,39.52,39.53,10/27/2017 19:18:31,10/27/2017 19:18:30,37.71,37.71,37.7,37.7,10/27/2017 19:27:42,10/27/2017 19:27:42,10/27/2017 19:27:42,10/27/2017 19:27:42,38.06,38.06,10/27/2017 19:27:51,10/27/2017 19:27:50,38.83,38.83,38.83,38.83,38.86,38.86,0.404,0.404,0.404,0.405,0.335,0.335
10/27/2017 19:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.1,39.95,39.82,40.04,40.12,10/27/2017 19:39:08,10/27/2017 19:39:08,10/27/2017 19:30:20,10/27/2017 19:30:20,39.79,39.73,10/27/2017 19:39:13,10/27/2017 19:39:13,37.70,37.65,38.10,38.10,10/27/2017 19:40:44,10/27/2017 19:40:44,10/27/2017 19:40:45,10/27/2017 19:40:45,37.99,37.94,10/27/2017 19:40:44,10/27/2017 19:40:44,38.88,38.78,38.96,38.98,38.92,38.87,0.4460,0.4250,0.4040,0.4120,0.3390,0.3390,-0,-0,27OCT2017:19:32:12,12.3,10/27/2017 19:30:15,5.7,170,11.8700,2520,10/27/2017 19:30:10,2460,10/27/2017 19:30:03,2485,13.0,39.87,39.87,39.87,39.88,10/27/2017 19:39:20,10/27/2017 19:39:20,10/27/2017 19:39:20,10/27/2017 19:39:20,39.64,39.64,10/27/2017 19:39:34,10/27/2017 19:39:33,38.03,38.03,38.02,38.02,10/27/2017 19:40:58,10/27/2017 19:40:57,10/27/2017 19:40:57,10/27/2017 19:40:57,38.13,38.13,10/27/2017 19:41:09,10/27/2017 19:41:08,38.9,38.9,38.9,38.9,38.89,38.89,0.38,0.379,0.38,0.38,0.301,0.301
10/27/2017 20:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.5,39.97,39.85,40.00,40.04,10/27/2017 19:55:42,10/27/2017 19:55:42,10/27/2017 19:55:42,10/27/2017 19:55:41,39.79,39.73,10/27/2017 19:55:39,10/27/2017 19:55:39,38.03,37.99,38.43,38.43,10/27/2017 19:52:13,10/27/2017 19:52:13,10/27/2017 19:48:16,10/27/2017 19:48:16,38.44,38.39,10/27/2017 19:45:23,10/27/2017 19:45:23,39.00,38.92,39.11,39.14,39.07,39.02,0.4230,0.4120,0.3900,0.3980,0.3250,0.3250,-0,-0,27OCT2017:19:45:13,11.2,10/27/2017 19:50:01,6.1,158,12.0300,2550,10/27/2017 19:50:07,2460,10/27/2017 19:45:04,2484,13.0,39.88,39.88,39.88,39.88,10/27/2017 19:55:47,10/27/2017 19:55:47,10/27/2017 19:55:47,10/27/2017 19:55:46,39.61,39.61,10/27/2017 19:55:59,10/27/2017 19:55:59,38.42,38.42,38.42,38.41,10/27/2017 19:48:26,10/27/2017 19:48:25,10/27/2017 19:48:25,10/27/2017 19:48:25,38.59,38.59,10/27/2017 19:45:51,10/27/2017 19:45:50,39.04,39.04,39.04,39.04,39.05,39.05,0.369,0.369,0.369,0.37,0.283,0.283
10/27/2017 20:15:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,40.03,39.87,40.04,40.08,10/27/2017 20:08:46,10/27/2017 20:08:45,10/27/2017 20:08:46,10/27/2017 20:08:46,39.79,39.73,10/27/2017 20:08:47,10/27/2017 20:08:47,37.50,37.48,37.94,37.94,10/27/2017 20:14:59,10/27/2017 20:14:59,10/27/2017 20:15:00,10/27/2017 20:14:59,37.99,37.94,10/27/2017 20:12:12,10/27/2017 20:12:12,38.94,38.87,39.04,39.07,39.02,38.97,0.4700,0.4530,0.4350,0.4430,0.3750,0.3750,-0,-0,27OCT2017:20:02:06,11.4,10/27/2017 20:09:19,6.3,171,13.0100,2520,10/27/2017 20:06:19,2460,10/27/2017 20:00:07,2482,12.8,39.85,39.85,39.85,39.85,10/27/2017 20:09:38,10/27/2017 20:09:38,10/27/2017 20:09:38,10/27/2017 20:09:37,39.7,39.7,10/27/2017 20:09:59,10/27/2017 20:09:59,38,37.99,37.98,37.97,10/27/2017 20:15:00,10/27/2017 20:15:00,10/27/2017 20:15:00,10/27/2017 20:15:00,38.17,38.17,10/27/2017 20:12:21,10/27/2017 20:12:21,38.99,38.99,38.99,38.99,39,39,0.41,0.41,0.411,0.411,0.337,0.337
10/27/2017 20:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.7,40.13,40.03,40.22,40.29,10/27/2017 20:28:29,10/27/2017 20:28:27,10/27/2017 20:28:29,10/27/2017 20:28:29,39.86,39.81,10/27/2017 20:28:54,10/27/2017 20:28:54,37.07,37.04,37.51,37.49,10/27/2017 20:23:11,10/27/2017 20:23:11,10/27/2017 20:23:11,10/27/2017 20:23:11,37.54,37.49,10/27/2017 20:23:12,10/27/2017 20:23:12,38.79,38.70,38.86,38.89,38.82,38.77,0.5860,0.5670,0.5400,0.5490,0.4790,0.4790,-0,-0,27OCT2017:20:15:21,11.6,10/27/2017 20:28:20,5.7,164,11.0300,2520,10/27/2017 20:15:08,2460,10/27/2017 20:15:02,2481,13.0,40.03,40.03,40.03,40.03,10/27/2017 20:28:40,10/27/2017 20:28:39,10/27/2017 20:28:39,10/27/2017 20:28:39,39.74,39.74,10/27/2017 20:29:04,10/27/2017 20:29:03,37.57,37.58,37.57,37.57,10/27/2017 20:23:18,10/27/2017 20:23:18,10/27/2017 20:23:18,10/27/2017 20:23:18,37.9,37.9,10/27/2017 20:23:27,10/27/2017 20:23:27,38.8,38.8,38.8,38.8,38.78,38.78,0.524,0.523,0.524,0.524,0.447,0.447
10/27/2017 20:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.7,40.44,40.30,40.46,40.51,10/27/2017 20:30:56,10/27/2017 20:30:56,10/27/2017 20:37:52,10/27/2017 20:37:52,40.24,40.18,10/27/2017 20:32:03,10/27/2017 20:32:03,38.19,38.15,38.54,38.53,10/27/2017 20:44:53,10/27/2017 20:44:53,10/27/2017 20:44:53,10/27/2017 20:44:53,38.59,38.53,10/27/2017 20:44:55,10/27/2017 20:44:55,39.47,39.38,39.57,39.59,39.54,39.49,0.4970,0.4790,0.4390,0.4490,0.3720,0.3720,-0,-0,27OCT2017:20:31:56,10.7,10/27/2017 20:31:08,6.1,164,14.3800,2520,10/27/2017 20:30:53,2460,10/27/2017 20:30:01,2479,12.9,40.25,40.25,40.25,40.25,10/27/2017 20:35:20,10/27/2017 20:35:20,10/27/2017 20:35:20,10/27/2017 20:35:20,40.19,40.19,10/27/2017 20:38:14,10/27/2017 20:38:13,38.5,38.5,38.5,38.49,10/27/2017 20:45:00,10/27/2017 20:45:00,10/27/2017 20:45:00,10/27/2017 20:45:00,38.87,38.86,10/27/2017 20:45:00,10/27/2017 20:45:00,39.51,39.51,39.51,39.51,39.52,39.52,0.412,0.412,0.413,0.414,0.32,0.32
10/27/2017 21:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.8,40.09,39.97,40.16,40.22,10/27/2017 20:47:49,10/27/2017 20:57:39,10/27/2017 20:57:43,10/27/2017 20:57:43,39.94,39.88,10/27/2017 20:47:51,10/27/2017 20:47:51,37.22,37.22,37.67,37.65,10/27/2017 20:54:46,10/27/2017 20:54:46,10/27/2017 20:54:53,10/27/2017 20:54:51,37.76,37.71,10/27/2017 20:54:48,10/27/2017 20:54:48,39.04,38.95,39.14,39.16,39.09,39.04,0.5610,0.5400,0.4960,0.5070,0.4530,0.4530,-0,-0,27OCT2017:20:45:13,11.4,10/27/2017 20:56:32,6.2,159,12.8600,2520,10/27/2017 20:54:55,2460,10/27/2017 20:45:02,2478,12.8,39.92,39.92,39.92,39.92,10/27/2017 20:47:55,10/27/2017 20:47:55,10/27/2017 20:47:55,10/27/2017 20:47:54,39.72,39.72,10/27/2017 20:48:14,10/27/2017 20:48:13,37.57,37.57,37.57,37.57,10/27/2017 20:54:57,10/27/2017 20:54:56,10/27/2017 20:54:56,10/27/2017 20:54:56,37.95,37.94,10/27/2017 20:55:06,10/27/2017 20:55:05,39.07,39.07,39.07,39.07,39.06,39.06,0.485,0.484,0.485,0.485,0.425,0.425
10/27/2017 21:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.3,40.41,40.30,40.52,40.55,10/27/2017 21:09:36,10/27/2017 21:09:36,10/27/2017 21:08:05,10/27/2017 21:07:59,40.31,40.26,10/27/2017 21:10:01,10/27/2017 21:10:01,37.99,37.94,38.22,38.24,10/27/2017 21:03:33,10/27/2017 21:03:33,10/27/2017 21:03:39,10/27/2017 21:03:38,38.14,38.09,10/27/2017 21:03:38,10/27/2017 21:03:38,39.20,39.12,39.31,39.33,39.25,39.20,0.5890,0.5850,0.5870,0.5930,0.5250,0.5250,-0,-0,27OCT2017:21:00:39,11.4,10/27/2017 21:08:01,6.4,162,12.6700,2520,10/27/2017 21:06:42,2460,10/27/2017 21:00:02,2479,12.9,40.36,40.36,40.36,40.36,10/27/2017 21:08:10,10/27/2017 21:08:09,10/27/2017 21:08:09,10/27/2017 21:08:09,40.17,40.17,10/27/2017 21:10:03,10/27/2017 21:10:02,38.25,38.26,38.25,38.25,10/27/2017 21:03:42,10/27/2017 21:03:41,10/27/2017 21:03:41,10/27/2017 21:03:41,38.39,38.39,10/27/2017 21:03:44,10/27/2017 21:03:43,39.23,39.23,39.23,39.23,39.21,39.21,0.563,0.563,0.564,0.564,0.496,0.496
10/27/2017 21:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.0,40.54,40.50,40.68,40.73,10/27/2017 21:21:56,10/27/2017 21:21:55,10/27/2017 21:21:56,10/27/2017 21:21:56,40.39,40.33,10/27/2017 21:15:35,10/27/2017 21:15:35,38.60,38.60,38.83,38.83,10/27/2017 21:21:16,10/27/2017 21:21:15,10/27/2017 21:21:16,10/27/2017 21:21:15,38.89,38.84,10/27/2017 21:20:03,10/27/2017 21:20:03,39.75,39.70,39.88,39.90,39.84,39.79,0.3770,0.3700,0.3400,0.3510,0.2880,0.2880,-0,-0,27OCT2017:21:17:13,12.9,10/27/2017 21:21:46,7.7,154,13.2700,2520,10/27/2017 21:18:46,2460,10/27/2017 21:15:01,2477,12.9,40.46,40.46,40.46,40.46,10/27/2017 21:22:04,10/27/2017 21:22:04,10/27/2017 21:22:04,10/27/2017 21:22:03,40.25,40.25,10/27/2017 21:15:58,10/27/2017 21:15:57,38.89,38.89,38.89,38.88,10/27/2017 21:21:18,10/27/2017 21:21:18,10/27/2017 21:21:18,10/27/2017 21:21:17,39.11,39.11,10/27/2017 21:20:11,10/27/2017 21:20:11,39.8,39.8,39.8,39.8,39.81,39.81,0.321,0.32,0.321,0.321,0.238,0.239
10/27/2017 21:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.70,40.64,40.75,40.81,10/27/2017 21:33:42,10/27/2017 21:33:38,10/27/2017 21:33:43,10/27/2017 21:33:43,40.69,40.63,10/27/2017 21:33:43,10/27/2017 21:33:43,38.93,38.90,39.30,39.26,10/27/2017 21:40:51,10/27/2017 21:40:51,10/27/2017 21:40:51,10/27/2017 21:40:44,39.19,39.14,10/27/2017 21:40:51,10/27/2017 21:40:51,39.89,39.83,40.00,40.02,39.98,39.93,0.3190,0.3140,0.2930,0.3020,0.2700,0.2700,-0,-0,27OCT2017:21:31:46,13.8,10/27/2017 21:30:57,6.9,148,15.6100,2520,10/27/2017 21:30:06,2460,10/27/2017 21:30:02,2478,12.9,40.67,40.67,40.67,40.67,10/27/2017 21:33:51,10/27/2017 21:33:51,10/27/2017 21:33:51,10/27/2017 21:33:50,40.49,40.49,10/27/2017 21:34:05,10/27/2017 21:34:05,39.15,39.15,39.15,39.15,10/27/2017 21:40:56,10/27/2017 21:40:56,10/27/2017 21:40:56,10/27/2017 21:40:55,39.37,39.37,10/27/2017 21:41:11,10/27/2017 21:41:11,39.94,39.94,39.94,39.94,39.96,39.96,0.282,0.282,0.282,0.282,0.246,0.246
10/27/2017 22:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.2,41.00,40.89,40.97,41.03,10/27/2017 21:53:44,10/27/2017 21:53:44,10/27/2017 21:53:45,10/27/2017 21:53:44,40.84,40.78,10/27/2017 21:53:47,10/27/2017 21:53:47,38.92,38.90,39.19,39.17,10/27/2017 21:57:15,10/27/2017 21:57:15,10/27/2017 21:57:14,10/27/2017 21:57:14,39.19,39.14,10/27/2017 21:57:09,10/27/2017 21:57:09,39.92,39.85,40.03,40.06,40.00,39.95,0.3960,0.3850,0.3500,0.3610,0.3230,0.3230,-0,-0,27OCT2017:21:45:11,11.8,10/27/2017 21:59:24,6.1,154,15.5200,2520,10/27/2017 21:45:20,2460,10/27/2017 21:45:01,2475,12.8,40.82,40.82,40.82,40.82,10/27/2017 21:53:51,10/27/2017 21:53:51,10/27/2017 21:53:51,10/27/2017 21:53:50,40.52,40.52,10/27/2017 21:54:05,10/27/2017 21:54:04,39.14,39.14,39.14,39.13,10/27/2017 21:57:18,10/27/2017 21:57:17,10/27/2017 21:57:17,10/27/2017 21:57:17,39.34,39.34,10/27/2017 21:57:29,10/27/2017 21:57:28,39.96,39.96,39.96,39.96,39.97,39.97,0.342,0.341,0.342,0.342,0.286,0.286
10/27/2017 22:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.4,40.88,40.81,40.99,41.05,10/27/2017 22:00:32,10/27/2017 22:06:22,10/27/2017 22:06:22,10/27/2017 22:09:31,40.84,40.78,10/27/2017 22:06:21,10/27/2017 22:06:21,39.00,38.98,39.33,39.32,10/27/2017 22:14:59,10/27/2017 22:14:56,10/27/2017 22:15:00,10/27/2017 22:15:00,39.34,39.29,10/27/2017 22:14:21,10/27/2017 22:14:21,40.04,39.98,40.17,40.19,40.15,40.09,0.3820,0.3770,0.3610,0.3710,0.2970,0.2970,-0,-0,27OCT2017:22:00:08,15.1,10/27/2017 22:09:25,6.8,154,19.0500,2550,10/27/2017 22:09:27,2460,10/27/2017 22:00:01,2477,12.8,40.87,40.87,40.87,40.87,10/27/2017 22:06:27,10/27/2017 22:06:27,10/27/2017 22:06:26,10/27/2017 22:06:26,40.64,40.65,10/27/2017 22:06:42,10/27/2017 22:06:42,39.37,39.37,39.37,39.37,10/27/2017 22:14:30,10/27/2017 22:14:30,10/27/2017 22:14:30,10/27/2017 22:14:29,39.49,39.49,10/27/2017 22:14:35,10/27/2017 22:14:35,40.1,40.1,40.1,40.1,40.13,40.13,0.332,0.331,0.332,0.332,0.256,0.256
10/27/2017 22:30:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.1,40.55,40.45,40.72,40.77,10/27/2017 22:17:07,10/27/2017 22:19:30,10/27/2017 22:16:09,10/27/2017 22:16:09,40.54,40.48,10/27/2017 22:16:32,10/27/2017 22:16:32,38.80,38.75,38.97,38.97,10/27/2017 22:15:08,10/27/2017 22:26:58,10/27/2017 22:26:59,10/27/2017 22:26:59,39.04,38.98,10/27/2017 22:27:02,10/27/2017 22:27:02,39.82,39.75,39.90,39.93,39.90,39.85,0.4510,0.4440,0.4600,0.4660,0.4060,0.4060,-0,-0,27OCT2017:22:15:29,14.9,10/27/2017 22:29:23,6.8,164,14.6800,2520,10/27/2017 22:15:48,2460,10/27/2017 22:15:02,2473,12.9,40.53,40.53,40.53,40.53,10/27/2017 22:16:24,10/27/2017 22:16:23,10/27/2017 22:16:23,10/27/2017 22:16:23,40.47,40.47,10/27/2017 22:20:02,10/27/2017 22:20:01,38.99,38.99,38.99,38.98,10/27/2017 22:27:05,10/27/2017 22:27:05,10/27/2017 22:27:04,10/27/2017 22:27:04,39.15,39.15,10/27/2017 22:25:42,10/27/2017 22:25:41,39.84,39.84,39.84,39.84,39.87,39.87,0.431,0.431,0.431,0.432,0.384,0.384
10/27/2017 22:45:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.2,40.39,40.32,40.52,40.55,10/27/2017 22:38:17,10/27/2017 22:38:16,10/27/2017 22:38:17,10/27/2017 22:38:17,40.24,40.19,10/27/2017 22:32:29,10/27/2017 22:32:29,38.74,38.71,39.02,39.01,10/27/2017 22:35:39,10/27/2017 22:35:39,10/27/2017 22:35:39,10/27/2017 22:35:39,39.19,39.13,10/27/2017 22:36:02,10/27/2017 22:36:02,39.71,39.65,39.83,39.85,39.82,39.77,0.3130,0.3110,0.3160,0.3220,0.2650,0.2650,-0,-0,27OCT2017:22:30:36,14.7,10/27/2017 22:41:00,8.0,161,17.8300,2520,10/27/2017 22:32:03,2460,10/27/2017 22:30:01,2473,12.8,40.34,40.34,40.34,40.34,10/27/2017 22:38:22,10/27/2017 22:38:22,10/27/2017 22:38:22,10/27/2017 22:38:22,40.19,40.2,10/27/2017 22:38:51,10/27/2017 22:38:51,39.09,39.09,39.09,39.09,10/27/2017 22:35:42,10/27/2017 22:35:41,10/27/2017 22:35:41,10/27/2017 22:35:41,39.22,39.22,10/27/2017 22:36:05,10/27/2017 22:36:05,39.77,39.77,39.77,39.77,39.8,39.8,0.288,0.287,0.288,0.288,0.24,0.24
10/27/2017 23:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.17,40.12,40.40,40.45,10/27/2017 22:59:59,10/27/2017 22:59:59,10/27/2017 22:53:53,10/27/2017 22:53:53,40.09,40.04,10/27/2017 22:53:57,10/27/2017 22:53:57,38.62,38.60,38.87,38.87,10/27/2017 22:54:34,10/27/2017 22:46:24,10/27/2017 22:46:24,10/27/2017 22:54:34,38.89,38.84,10/27/2017 22:46:15,10/27/2017 22:46:15,39.46,39.41,39.59,39.62,39.56,39.51,0.3420,0.3370,0.3310,0.3410,0.2530,0.2530,-0,-0,27OCT2017:22:45:04,16.2,10/27/2017 22:53:35,8.1,152,15.3700,2550,10/27/2017 22:59:41,2430,10/27/2017 22:51:45,2474,12.8,40.22,40.22,40.22,40.22,10/27/2017 22:54:02,10/27/2017 22:54:02,10/27/2017 22:54:01,10/27/2017 22:54:01,40.03,40.04,10/27/2017 22:54:18,10/27/2017 22:54:17,38.82,38.82,38.82,38.82,10/27/2017 22:46:28,10/27/2017 22:46:28,10/27/2017 22:46:27,10/27/2017 22:46:26,39.05,39.05,10/27/2017 22:46:37,10/27/2017 22:46:36,39.52,39.52,39.52,39.52,39.53,39.53,0.297,0.297,0.297,0.298,0.207,0.207
10/27/2017 23:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.07,40.03,40.26,40.29,10/27/2017 23:00:01,10/27/2017 23:00:01,10/27/2017 23:00:19,10/27/2017 23:00:18,40.09,40.04,10/27/2017 23:00:01,10/27/2017 23:00:01,38.64,38.62,38.87,38.87,10/27/2017 23:03:00,10/27/2017 23:03:00,10/27/2017 23:03:00,10/27/2017 23:03:00,39.11,39.06,10/27/2017 23:03:01,10/27/2017 23:03:01,39.45,39.40,39.57,39.59,39.56,39.51,0.2850,0.2800,0.2730,0.2800,0.2210,0.2210,-0,-0,27OCT2017:23:01:23,14.9,10/27/2017 23:00:13,7.8,156,16.7400,2550,10/27/2017 23:00:14,2460,10/27/2017 23:00:01,2473,12.8,40.13,40.13,40.13,40.13,10/27/2017 23:00:02,10/27/2017 23:00:02,10/27/2017 23:00:02,10/27/2017 23:00:02,39.99,39.99,10/27/2017 23:00:25,10/27/2017 23:00:25,38.92,38.93,38.92,38.92,10/27/2017 23:12:40,10/27/2017 23:12:40,10/27/2017 23:12:39,10/27/2017 23:12:39,39.17,39.17,10/27/2017 23:12:58,10/27/2017 23:12:57,39.51,39.51,39.51,39.51,39.54,39.54,0.249,0.248,0.248,0.248,0.184,0.184
10/27/2017 23:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.5,40.01,39.95,40.10,40.16,10/27/2017 23:16:11,10/27/2017 23:16:11,10/27/2017 23:17:41,10/27/2017 23:17:41,39.94,39.88,10/27/2017 23:18:14,10/27/2017 23:18:14,38.07,38.04,38.35,38.34,10/27/2017 23:27:20,10/27/2017 23:27:20,10/27/2017 23:27:20,10/27/2017 23:27:20,38.51,38.46,10/27/2017 23:27:21,10/27/2017 23:27:21,39.08,39.01,39.17,39.19,39.18,39.12,0.3870,0.3830,0.3750,0.3810,0.3230,0.3230,-0,-0,27OCT2017:23:18:02,14.7,10/27/2017 23:18:00,6.5,155,20.0100,2520,10/27/2017 23:15:47,2460,10/27/2017 23:15:02,2470,12.9,39.92,39.92,39.92,39.92,10/27/2017 23:17:52,10/27/2017 23:17:51,10/27/2017 23:17:51,10/27/2017 23:17:51,39.77,39.77,10/27/2017 23:18:29,10/27/2017 23:18:28,38.39,38.39,38.39,38.39,10/27/2017 23:27:31,10/27/2017 23:27:31,10/27/2017 23:27:31,10/27/2017 23:27:31,38.58,38.58,10/27/2017 23:27:44,10/27/2017 23:27:44,39.12,39.12,39.12,39.12,39.15,39.15,0.349,0.349,0.35,0.35,0.296,0.296
10/27/2017 23:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.61,39.43,39.52,39.58,10/27/2017 23:41:48,10/27/2017 23:41:47,10/27/2017 23:30:52,10/27/2017 23:30:52,39.34,39.28,10/27/2017 23:30:54,10/27/2017 23:30:54,37.18,37.16,37.57,37.57,10/27/2017 23:44:22,10/27/2017 23:44:21,10/27/2017 23:44:25,10/27/2017 23:44:25,37.76,37.71,10/27/2017 23:44:27,10/27/2017 23:44:27,38.50,38.43,38.59,38.62,38.59,38.54,0.4440,0.4260,0.3890,0.4000,0.3380,0.3380,-0,-0,27OCT2017:23:30:07,11.8,10/27/2017 23:37:03,5.4,157,17.4800,2520,10/27/2017 23:37:04,2460,10/27/2017 23:30:01,2467,12.8,39.39,39.39,39.39,39.39,10/27/2017 23:42:00,10/27/2017 23:42:00,10/27/2017 23:42:00,10/27/2017 23:42:00,39.19,39.19,10/27/2017 23:42:14,10/27/2017 23:42:13,37.53,37.53,37.53,37.52,10/27/2017 23:44:33,10/27/2017 23:44:33,10/27/2017 23:44:33,10/27/2017 23:44:33,37.9,37.9,10/27/2017 23:44:48,10/27/2017 23:44:48,38.53,38.53,38.53,38.53,38.58,38.58,0.373,0.373,0.373,0.374,0.297,0.297
10/28/2017 00:00:00,15min,Peter Sinks,UCC,270,36.9,38.7,34.6,39.12,38.98,38.99,39.07,10/27/2017 23:46:18,10/27/2017 23:46:18,10/27/2017 23:46:18,10/27/2017 23:46:18,38.74,38.68,10/27/2017 23:46:17,10/27/2017 23:46:17,34.25,34.21,34.68,34.67,10/27/2017 23:59:23,10/27/2017 23:59:23,10/27/2017 23:59:35,10/27/2017 23:59:24,34.54,34.49,10/27/2017 23:58:41,10/27/2017 23:58:41,36.92,36.86,37.04,37.05,37.03,36.98,1.3230,1.2880,1.2000,1.2190,1.2350,1.2340,-0,-0,27OCT2017:23:45:01,7.0,10/27/2017 23:46:16,3.3,170,15.1900,2490,10/27/2017 23:45:10,2460,10/27/2017 23:45:01,2466,12.9,38.79,38.79,38.79,38.79,10/27/2017 23:46:27,10/27/2017 23:46:27,10/27/2017 23:46:27,10/27/2017 23:46:27,38.68,38.68,10/27/2017 23:47:03,10/27/2017 23:47:02,34.53,34.53,34.53,34.52,10/27/2017 23:59:36,10/27/2017 23:59:36,10/27/2017 23:59:36,10/27/2017 23:59:36,34.64,34.64,10/27/2017 23:59:57,10/27/2017 23:59:56,37,37,37,37,37.06,37.06,1.234,1.234,1.234,1.235,1.194,1.195
10/28/2017 00:15:00,15min,Peter Sinks,UCC,270,35.3,37.7,33.7,38.45,38.08,38.22,38.27,10/28/2017 00:09:10,10/28/2017 00:09:10,10/28/2017 00:14:50,10/28/2017 00:14:49,37.76,37.71,10/28/2017 00:14:49,10/28/2017 00:14:49,32.98,32.97,34.04,33.98,10/28/2017 00:02:16,10/28/2017 00:02:16,10/28/2017 00:02:42,10/28/2017 00:02:42,33.79,33.74,10/28/2017 00:02:34,10/28/2017 00:02:34,35.32,35.22,35.28,35.31,35.31,35.26,1.1250,1.0630,1.0190,1.0340,0.9280,0.9280,-0,-0,28OCT2017:00:00:03,11.4,10/28/2017 00:14:19,3.5,170,19.3600,2490,10/28/2017 00:00:05,2460,10/28/2017 00:00:01,2465,12.9,38.02,38.01,38.02,38.02,10/28/2017 00:14:54,10/28/2017 00:14:54,10/28/2017 00:14:54,10/28/2017 00:14:53,37.37,37.38,10/28/2017 00:15:00,10/28/2017 00:15:00,33.65,33.65,33.65,33.65,10/28/2017 00:02:28,10/28/2017 00:02:28,10/28/2017 00:02:28,10/28/2017 00:02:28,33.82,33.82,10/28/2017 00:02:49,10/28/2017 00:02:49,35.26,35.26,35.26,35.26,35.24,35.24,0.996,0.996,0.998,0.999,0.852,0.853
10/28/2017 00:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.0,38.86,38.63,38.88,38.93,10/28/2017 00:17:48,10/28/2017 00:20:33,10/28/2017 00:20:37,10/28/2017 00:20:37,38.59,38.53,10/28/2017 00:20:35,10/28/2017 00:20:35,35.30,35.30,35.63,35.64,10/28/2017 00:24:46,10/28/2017 00:24:45,10/28/2017 00:24:47,10/28/2017 00:24:45,35.89,35.84,10/28/2017 00:24:47,10/28/2017 00:24:47,37.15,37.04,37.21,37.24,37.17,37.11,0.7790,0.7330,0.7220,0.7350,0.6280,0.6280,-0,-0,28OCT2017:00:17:12,8.5,10/28/2017 00:19:54,4.4,158,17.5000,2490,10/28/2017 00:15:03,2430,10/28/2017 00:22:39,2463,12.9,38.75,38.74,38.75,38.75,10/28/2017 00:20:46,10/28/2017 00:20:45,10/28/2017 00:20:45,10/28/2017 00:20:45,38.47,38.47,10/28/2017 00:20:57,10/28/2017 00:20:56,35.83,35.83,35.83,35.83,10/28/2017 00:24:51,10/28/2017 00:24:50,10/28/2017 00:24:50,10/28/2017 00:24:50,36.21,36.21,10/28/2017 00:25:02,10/28/2017 00:25:01,37.16,37.16,37.16,37.16,37.14,37.14,0.702,0.701,0.702,0.702,0.592,0.592
10/28/2017 00:45:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.0,38.52,38.37,38.31,38.36,10/28/2017 00:33:14,10/28/2017 00:33:15,10/28/2017 00:30:15,10/28/2017 00:30:15,38.06,38.01,10/28/2017 00:30:14,10/28/2017 00:30:14,35.29,35.28,35.98,35.94,10/28/2017 00:44:53,10/28/2017 00:44:52,10/28/2017 00:36:24,10/28/2017 00:44:53,35.74,35.69,10/28/2017 00:44:53,10/28/2017 00:44:53,36.99,36.89,37.04,37.06,37.02,36.97,0.6190,0.5820,0.4620,0.4780,0.4260,0.4260,-0,-0,28OCT2017:00:30:13,8.8,10/28/2017 00:30:11,3.8,164,18.6400,2490,10/28/2017 00:30:09,2430,10/28/2017 00:30:42,2461,12.9,38.08,38.08,38.08,38.08,10/28/2017 00:30:25,10/28/2017 00:30:24,10/28/2017 00:30:24,10/28/2017 00:30:24,37.93,37.93,10/28/2017 00:30:39,10/28/2017 00:30:38,35.8,35.8,35.8,35.79,10/28/2017 00:44:57,10/28/2017 00:44:56,10/28/2017 00:44:56,10/28/2017 00:44:56,36.28,36.27,10/28/2017 00:45:00,10/28/2017 00:45:00,37.01,37.01,37.01,37.01,37.02,37.02,0.474,0.473,0.474,0.475,0.374,0.375
10/28/2017 01:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.2,38.16,37.90,37.92,37.99,10/28/2017 00:49:18,10/28/2017 00:49:17,10/28/2017 00:46:56,10/28/2017 00:46:55,37.76,37.71,10/28/2017 00:53:46,10/28/2017 00:53:46,34.50,34.50,35.26,35.22,10/28/2017 00:46:06,10/28/2017 00:46:06,10/28/2017 00:46:07,10/28/2017 00:46:07,34.99,34.94,10/28/2017 00:46:07,10/28/2017 00:46:07,36.56,36.46,36.60,36.62,36.57,36.51,0.6880,0.6440,0.5580,0.5740,0.5230,0.5230,-0,-0,28OCT2017:00:45:05,7.9,10/28/2017 00:46:51,3.2,168,17.5700,2490,10/28/2017 00:46:10,2430,10/28/2017 00:45:04,2459,12.9,37.76,37.76,37.76,37.76,10/28/2017 00:47:05,10/28/2017 00:47:05,10/28/2017 00:47:05,10/28/2017 00:47:04,37.61,37.61,10/28/2017 00:53:56,10/28/2017 00:53:55,35.08,35.09,35.08,35.08,10/28/2017 00:46:15,10/28/2017 00:46:15,10/28/2017 00:46:15,10/28/2017 00:46:15,35.34,35.34,10/28/2017 00:46:26,10/28/2017 00:46:25,36.56,36.56,36.56,36.56,36.54,36.54,0.572,0.571,0.572,0.573,0.488,0.488
10/28/2017 01:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,33.9,38.18,38.04,37.60,37.68,10/28/2017 01:08:08,10/28/2017 01:08:08,10/28/2017 01:05:31,10/28/2017 01:06:08,37.54,37.48,10/28/2017 01:08:09,10/28/2017 01:08:09,33.44,33.46,34.12,34.08,10/28/2017 01:12:37,10/28/2017 01:12:36,10/28/2017 01:14:13,10/28/2017 01:14:13,33.79,33.74,10/28/2017 01:14:17,10/28/2017 01:14:17,36.12,36.03,36.16,36.18,36.12,36.07,1.1810,1.1250,0.8830,0.9050,0.9920,0.9920,-0,-0,28OCT2017:01:00:20,5.9,10/28/2017 01:05:25,2.6,180,26.1700,2490,10/28/2017 01:00:55,2430,10/28/2017 01:01:09,2458,12.8,37.61,37.6,37.61,37.61,10/28/2017 01:06:16,10/28/2017 01:06:16,10/28/2017 01:06:16,10/28/2017 01:06:16,37.18,37.18,10/28/2017 01:06:27,10/28/2017 01:06:27,33.89,33.89,33.89,33.89,10/28/2017 01:14:23,10/28/2017 01:14:23,10/28/2017 01:14:23,10/28/2017 01:14:23,33.9,33.9,10/28/2017 01:14:33,10/28/2017 01:14:32,36.13,36.13,36.13,36.13,36.11,36.11,0.974,0.974,0.975,0.976,0.96,0.961
10/28/2017 01:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,31.9,36.61,36.56,35.53,35.73,10/28/2017 01:27:08,10/28/2017 01:27:08,10/28/2017 01:27:10,10/28/2017 01:27:10,35.89,35.83,10/28/2017 01:27:09,10/28/2017 01:27:09,30.42,30.43,32.41,32.57,10/28/2017 01:20:42,10/28/2017 01:20:42,10/28/2017 01:20:45,10/28/2017 01:28:04,31.77,31.71,10/28/2017 01:16:22,10/28/2017 01:16:22,33.99,33.92,33.80,33.84,34.04,33.98,1.3080,1.2610,0.6650,0.6820,1.0930,1.0930,-0,-0,28OCT2017:01:15:02,3.9,10/28/2017 01:26:29,1.0,171,45.6400,2490,10/28/2017 01:18:39,2430,10/28/2017 01:15:05,2458,12.9,35.79,35.78,35.78,35.77,10/28/2017 01:15:01,10/28/2017 01:15:01,10/28/2017 01:15:01,10/28/2017 01:15:01,35.52,35.52,10/28/2017 01:15:13,10/28/2017 01:15:13,31.95,31.96,31.95,31.95,10/28/2017 01:20:51,10/28/2017 01:20:51,10/28/2017 01:20:51,10/28/2017 01:20:50,31.89,31.89,10/28/2017 01:16:45,10/28/2017 01:16:45,33.89,33.89,33.89,33.89,34.03,34.03,0.912,0.91,0.911,0.912,1.06,1.06
10/28/2017 01:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,33.5,39.21,39.00,39.32,39.38,10/28/2017 01:38:58,10/28/2017 01:38:52,10/28/2017 01:34:28,10/28/2017 01:34:28,38.96,38.91,10/28/2017 01:44:56,10/28/2017 01:44:56,32.43,32.40,33.18,33.14,10/28/2017 01:30:46,10/28/2017 01:30:46,10/28/2017 01:30:52,10/28/2017 01:30:51,33.79,33.74,10/28/2017 01:30:55,10/28/2017 01:30:55,37.48,37.34,37.35,37.38,37.41,37.35,1.3130,1.2880,1.5820,1.5790,1.2130,1.2130,-0,-0,28OCT2017:01:30:01,10.5,10/28/2017 01:34:03,4.4,162,24.2200,2490,10/28/2017 01:30:19,2430,10/28/2017 01:30:09,2458,12.8,39.1,39.1,39.1,39.1,10/28/2017 01:39:06,10/28/2017 01:39:05,10/28/2017 01:39:05,10/28/2017 01:39:05,38.71,38.72,10/28/2017 01:45:00,10/28/2017 01:45:00,33.03,33.04,33.03,33.02,10/28/2017 01:30:58,10/28/2017 01:30:58,10/28/2017 01:30:57,10/28/2017 01:30:57,34.04,34.08,10/28/2017 01:30:01,10/28/2017 01:30:01,37.35,37.35,37.35,37.36,37.31,37.31,1.399,1.398,1.398,1.398,1.233,1.232
10/28/2017 02:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,39.20,39.08,39.21,39.27,10/28/2017 01:49:12,10/28/2017 01:49:12,10/28/2017 01:49:12,10/28/2017 01:49:12,39.04,38.98,10/28/2017 01:45:04,10/28/2017 01:45:04,36.98,36.90,37.36,37.36,10/28/2017 01:59:31,10/28/2017 01:59:31,10/28/2017 01:59:32,10/28/2017 01:59:31,37.24,37.19,10/28/2017 01:59:31,10/28/2017 01:59:31,38.26,38.17,38.37,38.39,38.28,38.23,0.4670,0.4480,0.4120,0.4230,0.3740,0.3740,-0,-0,28OCT2017:01:45:47,10.7,10/28/2017 01:56:31,5.4,157,15.5800,2490,10/28/2017 01:45:04,2430,10/28/2017 01:45:06,2453,12.9,39.07,39.07,39.07,39.07,10/28/2017 01:45:03,10/28/2017 01:45:06,10/28/2017 01:45:03,10/28/2017 01:45:02,38.89,38.89,10/28/2017 01:45:18,10/28/2017 01:45:17,37.37,37.37,37.37,37.37,10/28/2017 01:59:24,10/28/2017 01:59:23,10/28/2017 01:59:23,10/28/2017 01:59:23,37.48,37.48,10/28/2017 01:59:38,10/28/2017 01:59:37,38.3,38.3,38.3,38.3,38.26,38.26,0.404,0.403,0.404,0.404,0.348,0.348
10/28/2017 02:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.4,39.16,39.10,39.21,39.27,10/28/2017 02:00:54,10/28/2017 02:00:54,10/28/2017 02:01:26,10/28/2017 02:01:27,39.04,38.98,10/28/2017 02:01:28,10/28/2017 02:01:28,37.05,37.01,37.32,37.33,10/28/2017 02:08:01,10/28/2017 02:08:01,10/28/2017 02:04:57,10/28/2017 02:04:55,37.24,37.19,10/28/2017 02:04:48,10/28/2017 02:04:48,38.28,38.19,38.39,38.41,38.29,38.24,0.5090,0.4940,0.4700,0.4810,0.4210,0.4210,-0,-0,28OCT2017:02:00:05,12.3,10/28/2017 02:01:20,5.6,152,15.3500,2490,10/28/2017 02:00:48,2430,10/28/2017 02:00:08,2455,12.8,39.1,39.09,39.1,39.1,10/28/2017 02:13:59,10/28/2017 02:13:59,10/28/2017 02:13:59,10/28/2017 02:13:59,38.94,38.94,10/28/2017 02:14:08,10/28/2017 02:14:07,37.3,37.3,37.3,37.29,10/28/2017 02:04:59,10/28/2017 02:04:59,10/28/2017 02:04:59,10/28/2017 02:04:59,37.42,37.42,10/28/2017 02:05:05,10/28/2017 02:05:05,38.32,38.32,38.32,38.32,38.26,38.26,0.456,0.455,0.456,0.456,0.397,0.397
10/28/2017 02:30:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,39.10,38.99,39.11,39.15,10/28/2017 02:24:57,10/28/2017 02:24:57,10/28/2017 02:24:58,10/28/2017 02:24:58,38.89,38.83,10/28/2017 02:25:00,10/28/2017 02:25:00,37.00,36.98,37.23,37.23,10/28/2017 02:29:52,10/28/2017 02:29:52,10/28/2017 02:29:56,10/28/2017 02:29:56,37.09,37.04,10/28/2017 02:29:59,10/28/2017 02:29:59,38.11,38.04,38.24,38.26,38.16,38.11,0.4590,0.4380,0.3790,0.3940,0.3260,0.3260,-0,-0,28OCT2017:02:15:12,11.2,10/28/2017 02:23:40,5.3,146,18.7700,2490,10/28/2017 02:15:54,2430,10/28/2017 02:15:05,2454,12.8,38.89,38.89,38.89,38.89,10/28/2017 02:16:19,10/28/2017 02:16:18,10/28/2017 02:16:18,10/28/2017 02:16:18,38.65,38.66,10/28/2017 02:25:20,10/28/2017 02:25:20,37.19,37.19,37.19,37.19,10/28/2017 02:30:00,10/28/2017 02:30:00,10/28/2017 02:30:00,10/28/2017 02:30:00,37.3,37.3,10/28/2017 02:30:00,10/28/2017 02:30:00,38.17,38.17,38.17,38.17,38.15,38.15,0.371,0.371,0.372,0.373,0.27,0.271
10/28/2017 02:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.99,38.89,38.99,39.04,10/28/2017 02:31:40,10/28/2017 02:31:40,10/28/2017 02:33:04,10/28/2017 02:33:04,38.74,38.68,10/28/2017 02:31:55,10/28/2017 02:31:55,36.51,36.47,36.84,36.83,10/28/2017 02:30:28,10/28/2017 02:30:28,10/28/2017 02:30:28,10/28/2017 02:30:28,36.94,36.89,10/28/2017 02:30:24,10/28/2017 02:30:24,38.00,37.90,38.08,38.10,38.02,37.97,0.4490,0.4300,0.3930,0.4050,0.3350,0.3350,-0,-0,28OCT2017:02:30:10,12.1,10/28/2017 02:34:09,5.1,152,16.7100,2490,10/28/2017 02:32:43,2430,10/28/2017 02:30:02,2453,12.8,38.84,38.83,38.84,38.84,10/28/2017 02:33:11,10/28/2017 02:33:11,10/28/2017 02:33:11,10/28/2017 02:33:11,38.6,38.6,10/28/2017 02:32:15,10/28/2017 02:32:14,36.93,36.93,36.93,36.92,10/28/2017 02:30:32,10/28/2017 02:30:31,10/28/2017 02:30:31,10/28/2017 02:30:31,37.23,37.23,10/28/2017 02:30:39,10/28/2017 02:30:38,38.01,38.01,38.01,38.01,37.99,37.99,0.383,0.382,0.382,0.383,0.314,0.314
10/28/2017 03:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.1,39.13,39.07,39.39,39.44,10/28/2017 02:59:58,10/28/2017 02:59:58,10/28/2017 02:59:58,10/28/2017 02:59:58,39.04,38.98,10/28/2017 03:00:00,10/28/2017 03:00:00,36.74,36.68,37.15,37.12,10/28/2017 02:49:08,10/28/2017 02:49:08,10/28/2017 02:46:52,10/28/2017 02:46:52,36.94,36.89,10/28/2017 02:46:52,10/28/2017 02:46:52,37.90,37.80,37.99,38.01,37.91,37.86,0.4830,0.4670,0.4360,0.4500,0.3710,0.3710,-0,-0,28OCT2017:02:45:15,11.0,10/28/2017 02:59:58,4.3,145,21.0000,2490,10/28/2017 02:58:38,2430,10/28/2017 02:45:03,2453,12.8,39.09,39.1,39.1,39.11,10/28/2017 03:00:00,10/28/2017 03:00:00,10/28/2017 03:00:00,10/28/2017 03:00:00,38.65,38.65,10/28/2017 03:00:00,10/28/2017 03:00:00,37.04,37.04,37.04,37.04,10/28/2017 02:46:53,10/28/2017 02:46:53,10/28/2017 02:46:53,10/28/2017 02:46:53,37.2,37.2,10/28/2017 02:47:07,10/28/2017 02:47:07,37.91,37.91,37.91,37.92,37.87,37.87,0.41,0.41,0.411,0.412,0.328,0.329
10/28/2017 03:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.52,39.38,39.46,39.51,10/28/2017 03:03:04,10/28/2017 03:03:04,10/28/2017 03:00:27,10/28/2017 03:00:23,39.26,39.21,10/28/2017 03:08:25,10/28/2017 03:08:25,37.69,37.64,37.99,37.99,10/28/2017 03:07:39,10/28/2017 03:07:39,10/28/2017 03:02:20,10/28/2017 03:02:20,37.99,37.94,10/28/2017 03:02:16,10/28/2017 03:02:16,38.62,38.53,38.75,38.78,38.68,38.62,0.3930,0.3770,0.3210,0.3340,0.2840,0.2840,-0,-0,28OCT2017:03:02:06,10.3,10/28/2017 03:00:17,4.6,133,21.9200,2520,10/28/2017 03:00:17,2430,10/28/2017 03:00:07,2452,12.7,39.32,39.32,39.32,39.32,10/28/2017 03:08:32,10/28/2017 03:08:33,10/28/2017 03:08:31,10/28/2017 03:08:31,39.12,39.12,10/28/2017 03:08:49,10/28/2017 03:08:48,38.07,38.07,38.07,38.07,10/28/2017 03:02:22,10/28/2017 03:02:22,10/28/2017 03:02:22,10/28/2017 03:02:22,38.14,38.14,10/28/2017 03:02:45,10/28/2017 03:02:45,38.67,38.67,38.67,38.67,38.65,38.65,0.318,0.317,0.318,0.318,0.245,0.245
10/28/2017 03:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.7,39.39,39.29,39.54,39.57,10/28/2017 03:20:01,10/28/2017 03:20:02,10/28/2017 03:20:01,10/28/2017 03:19:28,39.34,39.28,10/28/2017 03:19:59,10/28/2017 03:19:59,37.12,37.11,37.68,37.61,10/28/2017 03:28:14,10/28/2017 03:28:14,10/28/2017 03:28:13,10/28/2017 03:28:13,37.54,37.49,10/28/2017 03:28:17,10/28/2017 03:28:17,38.58,38.50,38.70,38.73,38.68,38.63,0.4400,0.4220,0.3500,0.3650,0.3300,0.3300,-0,-0,28OCT2017:03:15:01,9.6,10/28/2017 03:19:08,3.1,118,25.8200,2490,10/28/2017 03:19:05,2430,10/28/2017 03:15:01,2450,12.8,39.35,39.35,39.35,39.35,10/28/2017 03:20:08,10/28/2017 03:20:08,10/28/2017 03:20:08,10/28/2017 03:20:08,39.22,39.22,10/28/2017 03:20:22,10/28/2017 03:20:21,37.55,37.55,37.55,37.54,10/28/2017 03:28:19,10/28/2017 03:28:19,10/28/2017 03:28:18,10/28/2017 03:28:18,37.79,37.79,10/28/2017 03:28:35,10/28/2017 03:28:34,38.64,38.64,38.64,38.64,38.67,38.67,0.356,0.355,0.356,0.356,0.29,0.29
10/28/2017 03:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.9,38.93,38.82,38.49,38.54,10/28/2017 03:36:29,10/28/2017 03:36:28,10/28/2017 03:32:34,10/28/2017 03:32:34,38.59,38.53,10/28/2017 03:32:47,10/28/2017 03:32:47,35.11,35.05,35.85,35.83,10/28/2017 03:38:38,10/28/2017 03:38:38,10/28/2017 03:39:03,10/28/2017 03:39:03,35.74,35.69,10/28/2017 03:39:07,10/28/2017 03:39:07,37.35,37.27,37.30,37.33,37.44,37.39,0.8570,0.8290,0.7160,0.7200,0.6910,0.6910,-0,-0,28OCT2017:03:30:13,5.5,10/28/2017 03:30:51,1.8,122,32.3200,2490,10/28/2017 03:37:46,2430,10/28/2017 03:30:02,2447,12.8,38.51,38.51,38.51,38.51,10/28/2017 03:32:49,10/28/2017 03:32:48,10/28/2017 03:32:48,10/28/2017 03:32:48,38.35,38.36,10/28/2017 03:33:01,10/28/2017 03:37:16,35.73,35.74,35.73,35.72,10/28/2017 03:38:46,10/28/2017 03:38:45,10/28/2017 03:38:45,10/28/2017 03:38:45,36.01,36,10/28/2017 03:39:28,10/28/2017 03:39:28,37.34,37.34,37.33,37.33,37.45,37.45,0.713,0.713,0.714,0.715,0.645,0.646
10/28/2017 04:00:00,15min,Peter Sinks,UCC,270,35.4,38.0,32.8,38.25,38.04,38.01,38.07,10/28/2017 03:49:54,10/28/2017 03:49:52,10/28/2017 03:50:05,10/28/2017 03:50:03,38.14,38.08,10/28/2017 03:49:52,10/28/2017 03:49:52,31.68,31.70,32.98,33.18,10/28/2017 03:46:44,10/28/2017 03:46:44,10/28/2017 03:46:45,10/28/2017 03:46:45,32.59,32.54,10/28/2017 03:53:03,10/28/2017 03:53:03,35.40,35.35,35.32,35.36,35.48,35.43,1.6840,1.6370,1.1710,1.1510,1.4470,1.4470,-0,-0,28OCT2017:03:45:10,4.4,10/28/2017 03:59:43,1.5,336,63.1500,2460,10/28/2017 03:45:02,2430,10/28/2017 03:45:01,2446,12.7,38.03,38.03,38.03,38.03,10/28/2017 03:50:06,10/28/2017 03:50:06,10/28/2017 03:50:06,10/28/2017 03:50:06,38.03,38.04,10/28/2017 03:50:13,10/28/2017 03:50:13,32.83,32.83,32.83,32.82,10/28/2017 03:46:51,10/28/2017 03:46:51,10/28/2017 03:46:51,10/28/2017 03:46:51,32.77,32.77,10/28/2017 03:53:23,10/28/2017 03:53:22,35.34,35.35,35.35,35.35,35.44,35.44,1.323,1.321,1.323,1.325,1.381,1.381
10/28/2017 04:15:00,15min,Peter Sinks,UCC,270,34.4,37.2,32.2,38.18,37.92,37.15,37.20,10/28/2017 04:13:54,10/28/2017 04:13:58,10/28/2017 04:00:10,10/28/2017 04:00:10,37.46,37.41,10/28/2017 04:00:10,10/28/2017 04:00:10,30.83,30.80,32.22,32.33,10/28/2017 04:09:02,10/28/2017 04:09:02,10/28/2017 04:09:03,10/28/2017 04:09:07,31.99,31.94,10/28/2017 04:09:03,10/28/2017 04:09:03,34.43,34.36,34.19,34.23,34.51,34.46,1.5990,1.5500,0.9830,0.9800,1.2980,1.2980,-0,-0,28OCT2017:04:00:20,3.3,10/28/2017 04:08:32,1.0,303,88.0000,2460,10/28/2017 04:00:02,2430,10/28/2017 04:00:01,2446,12.7,37.25,37.25,37.25,37.25,10/28/2017 04:00:16,10/28/2017 04:00:15,10/28/2017 04:00:15,10/28/2017 04:00:15,37.15,37.16,10/28/2017 04:00:19,10/28/2017 04:00:18,32.07,32.08,32.07,32.07,10/28/2017 04:09:11,10/28/2017 04:09:11,10/28/2017 04:09:11,10/28/2017 04:09:11,32.26,32.26,10/28/2017 04:09:29,10/28/2017 04:09:28,34.32,34.32,34.32,34.32,34.51,34.51,1.203,1.2,1.202,1.203,1.247,1.246
10/28/2017 04:30:00,15min,Peter Sinks,UCC,270,34.3,36.9,32.5,37.77,37.64,36.86,36.73,10/28/2017 04:22:22,10/28/2017 04:22:22,10/28/2017 04:22:24,10/28/2017 04:22:24,37.09,37.03,10/28/2017 04:22:47,10/28/2017 04:22:47,31.59,31.59,32.77,32.82,10/28/2017 04:26:57,10/28/2017 04:26:57,10/28/2017 04:18:03,10/28/2017 04:18:03,32.37,32.31,10/28/2017 04:17:59,10/28/2017 04:17:59,34.27,34.20,34.24,34.24,34.32,34.27,1.4810,1.4310,0.9570,0.9460,1.2060,1.2060,-0,-0,28OCT2017:04:15:43,3.3,10/28/2017 04:15:17,1.0,3,73.8300,2460,10/28/2017 04:15:02,2430,10/28/2017 04:15:01,2444,12.8,37.06,37.06,37.07,37.07,10/28/2017 04:22:36,10/28/2017 04:22:35,10/28/2017 04:22:35,10/28/2017 04:22:35,36.79,36.79,10/28/2017 04:22:56,10/28/2017 04:22:55,32.52,32.52,32.52,32.51,10/28/2017 04:27:07,10/28/2017 04:27:07,10/28/2017 04:27:07,10/28/2017 04:27:07,32.53,32.53,10/28/2017 04:18:16,10/28/2017 04:18:15,34.24,34.24,34.24,34.24,34.3,34.3,1.127,1.125,1.127,1.129,1.139,1.139
10/28/2017 04:45:00,15min,Peter Sinks,UCC,270,34.6,37.1,31.6,38.49,38.36,36.55,36.32,10/28/2017 04:38:43,10/28/2017 04:38:43,10/28/2017 04:38:45,10/28/2017 04:38:46,37.39,37.33,10/28/2017 04:38:56,10/28/2017 04:38:56,29.96,30.05,32.50,32.56,10/28/2017 04:42:22,10/28/2017 04:42:22,10/28/2017 04:38:03,10/28/2017 04:42:22,31.62,31.56,10/28/2017 04:42:32,10/28/2017 04:42:32,34.58,34.50,34.28,34.26,34.65,34.60,1.6580,1.6110,0.8350,0.8190,1.1860,1.1860,-0,-0,28OCT2017:04:30:02,3.5,10/28/2017 04:32:17,0.7,356,60.7100,2460,10/28/2017 04:30:02,2430,10/28/2017 04:30:01,2442,12.7,37.24,37.24,37.24,37.25,10/28/2017 04:38:56,10/28/2017 04:38:56,10/28/2017 04:38:55,10/28/2017 04:38:55,36.91,36.91,10/28/2017 04:39:10,10/28/2017 04:39:09,31.52,31.52,31.52,31.52,10/28/2017 04:42:32,10/28/2017 04:42:31,10/28/2017 04:42:31,10/28/2017 04:42:31,31.75,31.75,10/28/2017 04:42:55,10/28/2017 04:42:54,34.43,34.43,34.43,34.43,34.67,34.67,1.113,1.111,1.115,1.118,1.045,1.045
10/28/2017 05:00:00,15min,Peter Sinks,UCC,270,31.8,34.9,29.2,37.11,36.89,33.93,34.09,10/28/2017 04:57:25,10/28/2017 04:57:25,10/28/2017 04:58:25,10/28/2017 04:58:25,35.29,35.23,10/28/2017 04:57:44,10/28/2017 04:57:44,27.75,27.80,29.99,29.92,10/28/2017 04:54:37,10/28/2017 04:54:37,10/28/2017 04:54:45,10/28/2017 04:54:45,29.07,29.02,10/28/2017 04:55:26,10/28/2017 04:55:26,31.84,31.79,31.76,31.78,31.88,31.83,1.6750,1.6300,0.8980,0.9090,1.3600,1.3600,-0,-0,28OCT2017:04:45:07,2.4,10/28/2017 04:55:54,0.6,271,75.4000,2460,10/28/2017 04:45:01,2430,10/28/2017 04:45:02,2438,12.7,34.85,34.85,34.85,34.86,10/28/2017 04:57:35,10/28/2017 04:57:34,10/28/2017 04:57:34,10/28/2017 04:57:34,35.02,35.02,10/28/2017 04:57:55,10/28/2017 04:57:55,29.15,29.16,29.15,29.14,10/28/2017 04:54:45,10/28/2017 04:54:45,10/28/2017 04:54:45,10/28/2017 04:54:45,29.3,29.3,10/28/2017 04:55:46,10/28/2017 04:55:45,31.8,31.8,31.8,31.79,31.87,31.87,1.176,1.173,1.176,1.178,1.29,1.29
10/28/2017 05:15:00,15min,Peter Sinks,UCC,270,33.9,37.2,30.8,37.88,37.74,37.22,37.21,10/28/2017 05:05:52,10/28/2017 05:05:31,10/28/2017 05:05:57,10/28/2017 05:05:57,37.61,37.56,10/28/2017 05:05:56,10/28/2017 05:05:56,29.82,29.83,31.09,31.12,10/28/2017 05:00:44,10/28/2017 05:00:43,10/28/2017 05:01:03,10/28/2017 05:01:03,30.64,30.59,10/28/2017 05:01:01,10/28/2017 05:01:01,33.98,33.90,33.84,33.81,33.98,33.93,2.1290,2.0760,1.5450,1.5100,1.9010,1.9010,-0,-0,28OCT2017:05:00:02,2.8,10/28/2017 05:05:13,1.1,292,42.3600,2460,10/28/2017 05:00:03,2430,10/28/2017 05:00:01,2438,12.8,37.32,37.31,37.32,37.32,10/28/2017 05:05:58,10/28/2017 05:05:58,10/28/2017 05:05:58,10/28/2017 05:05:58,37.15,37.15,10/28/2017 05:06:01,10/28/2017 05:06:00,30.7,30.7,30.7,30.69,10/28/2017 05:00:52,10/28/2017 05:00:52,10/28/2017 05:00:52,10/28/2017 05:00:52,30.88,30.88,10/28/2017 05:01:08,10/28/2017 05:01:07,33.88,33.88,33.88,33.88,33.94,33.94,1.755,1.753,1.755,1.756,1.863,1.863
10/28/2017 05:30:00,15min,Peter Sinks,UCC,270,30.5,33.3,26.9,34.36,34.25,33.31,33.22,10/28/2017 05:18:26,10/28/2017 05:18:26,10/28/2017 05:18:27,10/28/2017 05:18:27,33.41,33.36,10/28/2017 05:16:50,10/28/2017 05:16:50,25.92,25.97,27.65,27.60,10/28/2017 05:28:11,10/28/2017 05:28:11,10/28/2017 05:29:10,10/28/2017 05:29:10,26.67,26.62,10/28/2017 05:28:45,10/28/2017 05:28:45,30.50,30.46,30.70,30.75,30.59,30.54,1.9900,1.9570,1.6230,1.6100,1.8630,1.8630,-0,-0,28OCT2017:05:15:01,2.6,10/28/2017 05:27:42,0.9,315,43.4100,2460,10/28/2017 05:15:04,2400,10/28/2017 05:28:48,2434,12.6,33.37,33.37,33.37,33.38,10/28/2017 05:18:30,10/28/2017 05:18:30,10/28/2017 05:18:30,10/28/2017 05:18:30,33.13,33.13,10/28/2017 05:16:56,10/28/2017 05:16:55,27.01,27.01,27.01,27.01,10/28/2017 05:28:22,10/28/2017 05:28:22,10/28/2017 05:28:22,10/28/2017 05:28:21,26.76,26.76,10/28/2017 05:29:01,10/28/2017 05:29:01,30.64,30.64,30.64,30.64,30.63,30.63,1.755,1.755,1.756,1.757,1.829,1.829
10/28/2017 05:45:00,15min,Peter Sinks,UCC,270,26.8,29.2,25.0,29.94,29.83,28.57,28.59,10/28/2017 05:32:53,10/28/2017 05:32:52,10/28/2017 05:30:07,10/28/2017 05:30:08,29.67,29.61,10/28/2017 05:33:05,10/28/2017 05:33:05,23.87,23.94,25.17,25.09,10/28/2017 05:38:03,10/28/2017 05:38:03,10/28/2017 05:42:48,10/28/2017 05:42:47,24.80,24.75,10/28/2017 05:42:47,10/28/2017 05:42:47,26.85,26.81,26.77,26.79,26.88,26.83,1.2130,1.1810,0.7740,0.7960,1.0100,1.0100,-0,-0,28OCT2017:05:30:01,2.6,10/28/2017 05:31:47,0.6,203,67.3000,2460,10/28/2017 05:30:43,2400,10/28/2017 05:31:03,2431,12.7,29.06,29.06,29.06,29.06,10/28/2017 05:33:04,10/28/2017 05:33:03,10/28/2017 05:33:03,10/28/2017 05:33:04,29.36,29.36,10/28/2017 05:33:12,10/28/2017 05:33:11,24.94,24.94,24.94,24.93,10/28/2017 05:42:56,10/28/2017 05:42:56,10/28/2017 05:42:56,10/28/2017 05:42:56,25.04,25.04,10/28/2017 05:43:06,10/28/2017 05:43:05,26.82,26.82,26.82,26.82,26.88,26.88,0.943,0.941,0.942,0.943,0.978,0.978
10/28/2017 06:00:00,15min,Peter Sinks,UCC,270,24.2,26.8,21.9,27.18,27.11,26.60,26.57,10/28/2017 05:45:09,10/28/2017 05:45:09,10/28/2017 05:45:12,10/28/2017 05:45:12,26.97,26.92,10/28/2017 05:45:09,10/28/2017 05:45:09,20.91,20.90,22.18,22.10,10/28/2017 05:59:22,10/28/2017 05:59:22,10/28/2017 05:59:23,10/28/2017 05:59:23,21.81,21.76,10/28/2017 05:59:25,10/28/2017 05:59:25,24.14,24.11,24.30,24.32,24.21,24.16,1.0790,1.0640,0.8490,0.8530,0.9690,0.9690,-0,-0,28OCT2017:05:58:36,1.3,10/28/2017 05:47:42,0.3,30,32.6300,2460,10/28/2017 05:45:05,2400,10/28/2017 05:45:29,2429,12.7,26.81,26.81,26.81,26.81,10/28/2017 05:45:20,10/28/2017 05:45:20,10/28/2017 05:45:20,10/28/2017 05:45:20,26.79,26.79,10/28/2017 05:45:26,10/28/2017 05:45:25,21.81,21.82,21.81,21.81,10/28/2017 05:59:33,10/28/2017 05:59:33,10/28/2017 05:59:33,10/28/2017 05:59:33,21.91,21.9,10/28/2017 05:59:50,10/28/2017 05:59:50,24.25,24.25,24.25,24.25,24.26,24.25,0.93,0.929,0.929,0.93,0.945,0.945
10/28/2017 06:15:00,15min,Peter Sinks,UCC,270,22.8,24.9,20.9,25.41,25.30,24.26,24.26,10/28/2017 06:01:19,10/28/2017 06:01:19,10/28/2017 06:01:36,10/28/2017 06:01:36,25.25,25.20,10/28/2017 06:01:30,10/28/2017 06:01:30,19.26,19.28,21.14,20.98,10/28/2017 06:14:51,10/28/2017 06:14:51,10/28/2017 06:15:00,10/28/2017 06:15:00,20.32,20.27,10/28/2017 06:14:58,10/28/2017 06:14:58,22.88,22.82,22.76,22.80,22.86,22.81,1.3070,1.2730,0.6830,0.6790,1.1010,1.1010,-0,-0,28OCT2017:06:14:27,1.3,10/28/2017 06:07:28,0.1,308,16.9700,2460,10/28/2017 06:00:13,2400,10/28/2017 06:00:03,2429,12.6,24.73,24.73,24.73,24.73,10/28/2017 06:01:37,10/28/2017 06:01:37,10/28/2017 06:01:37,10/28/2017 06:01:37,24.99,24.99,10/28/2017 06:01:56,10/28/2017 06:01:56,20.64,20.65,20.62,20.6,10/28/2017 06:15:00,10/28/2017 06:15:00,10/28/2017 06:15:00,10/28/2017 06:15:00,21.09,21.09,10/28/2017 06:09:55,10/28/2017 06:09:54,22.83,22.83,22.83,22.83,22.86,22.86,0.905,0.905,0.907,0.908,1.022,1.022
10/28/2017 06:30:00,15min,Peter Sinks,UCC,270,21.2,23.1,18.9,23.75,23.66,22.55,22.57,10/28/2017 06:15:57,10/28/2017 06:15:55,10/28/2017 06:16:04,10/28/2017 06:16:05,23.46,23.41,10/28/2017 06:16:03,10/28/2017 06:16:03,18.19,18.16,19.20,19.11,10/28/2017 06:28:35,10/28/2017 06:28:34,10/28/2017 06:28:42,10/28/2017 06:28:39,18.70,18.65,10/28/2017 06:28:44,10/28/2017 06:28:44,21.26,21.22,21.28,21.31,21.21,21.16,1.2400,1.2140,0.7610,0.7790,1.0780,1.0780,0,0,28OCT2017:06:29:54,1.5,10/28/2017 06:25:40,0.4,307,55.9700,2460,10/28/2017 06:27:07,2400,10/28/2017 06:15:05,2427,12.6,23.05,23.05,23.05,23.05,10/28/2017 06:16:04,10/28/2017 06:16:04,10/28/2017 06:16:04,10/28/2017 06:16:04,23.23,23.23,10/28/2017 06:16:15,10/28/2017 06:16:14,18.82,18.83,18.82,18.82,10/28/2017 06:28:46,10/28/2017 06:28:46,10/28/2017 06:28:46,10/28/2017 06:28:46,18.95,18.95,10/28/2017 06:29:03,10/28/2017 06:29:03,21.26,21.26,21.26,21.26,21.18,21.18,0.957,0.956,0.957,0.958,1.022,1.022
10/28/2017 06:45:00,15min,Peter Sinks,UCC,270,20.9,23.0,18.9,23.85,23.72,22.73,22.73,10/28/2017 06:30:34,10/28/2017 06:30:34,10/28/2017 06:39:09,10/28/2017 06:39:09,23.41,23.36,10/28/2017 06:30:34,10/28/2017 06:30:34,18.38,18.38,19.20,19.23,10/28/2017 06:39:36,10/28/2017 06:39:34,10/28/2017 06:39:41,10/28/2017 06:44:46,18.87,18.83,10/28/2017 06:39:46,10/28/2017 06:39:46,20.90,20.84,20.80,20.83,20.90,20.86,1.3430,1.3100,0.8830,0.8860,1.1430,1.1420,0,1,28OCT2017:06:45:00,2.4,10/28/2017 06:37:41,0.5,287,59.5500,2460,10/28/2017 06:31:13,2400,10/28/2017 06:30:07,2426,12.7,22.95,22.95,22.95,22.96,10/28/2017 06:39:10,10/28/2017 06:39:10,10/28/2017 06:39:10,10/28/2017 06:39:10,23.07,23.07,10/28/2017 06:30:44,10/28/2017 06:30:43,18.86,18.86,18.86,18.86,10/28/2017 06:39:48,10/28/2017 06:39:48,10/28/2017 06:39:48,10/28/2017 06:39:47,19,19,10/28/2017 06:40:08,10/28/2017 06:40:08,20.87,20.87,20.87,20.87,20.92,20.92,1.049,1.047,1.049,1.051,1.051,1.052
10/28/2017 07:00:00,15min,Peter Sinks,UCC,270,21.1,22.9,19.1,23.47,23.36,22.71,22.69,10/28/2017 06:52:55,10/28/2017 06:52:55,10/28/2017 06:52:55,10/28/2017 06:52:56,23.26,23.21,10/28/2017 06:52:54,10/28/2017 06:52:54,18.32,18.32,19.25,19.28,10/28/2017 06:49:28,10/28/2017 06:49:27,10/28/2017 06:51:22,10/28/2017 06:51:22,19.15,19.10,10/28/2017 06:51:21,10/28/2017 06:51:21,21.16,21.10,20.83,20.85,21.14,21.09,0.8920,0.8730,0.6150,0.6120,0.7510,0.7500,3,6,28OCT2017:07:00:00,3.3,10/28/2017 06:51:09,0.5,339,37.6000,2430,10/28/2017 06:45:02,2400,10/28/2017 06:45:01,2425,12.7,22.94,22.93,22.94,22.94,10/28/2017 06:52:59,10/28/2017 06:52:59,10/28/2017 06:52:59,10/28/2017 06:52:59,22.86,22.86,10/28/2017 06:53:03,10/28/2017 06:53:03,19.1,19.12,19.12,19.13,10/28/2017 06:45:01,10/28/2017 06:45:01,10/28/2017 06:45:01,10/28/2017 06:45:01,19,19,10/28/2017 06:45:03,10/28/2017 06:45:02,20.97,20.97,20.97,20.97,21.08,21.08,0.712,0.71,0.711,0.712,0.736,0.735
10/28/2017 07:15:00,15min,Peter Sinks,UCC,270,20.0,21.1,18.5,21.36,21.25,20.90,20.94,10/28/2017 07:06:58,10/28/2017 07:06:58,10/28/2017 07:00:01,10/28/2017 07:00:01,21.34,21.29,10/28/2017 07:00:05,10/28/2017 07:00:05,18.09,18.06,18.76,18.72,10/28/2017 07:13:31,10/28/2017 07:07:49,10/28/2017 07:13:57,10/28/2017 07:13:45,18.37,18.32,10/28/2017 07:13:45,10/28/2017 07:13:45,20.04,19.95,19.97,20.02,20.07,20.02,0.7940,0.7810,0.4730,0.4690,0.7440,0.7440,9,11,28OCT2017:07:14:59,2.2,10/28/2017 07:12:44,0.4,240,59.8700,4830,10/28/2017 07:12:06,2400,10/28/2017 07:00:01,2913,12.6,21.06,21.06,21.06,21.06,10/28/2017 07:00:01,10/28/2017 07:00:01,10/28/2017 07:00:01,10/28/2017 07:00:01,21.18,21.19,10/28/2017 07:00:09,10/28/2017 07:00:08,18.55,18.55,18.55,18.55,10/28/2017 07:13:53,10/28/2017 07:13:53,10/28/2017 07:13:53,10/28/2017 07:13:53,18.52,18.52,10/28/2017 07:14:02,10/28/2017 07:14:01,20,20,20,20,20.05,20.05,0.592,0.59,0.591,0.592,0.716,0.716
10/28/2017 07:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.1,21.83,21.75,21.03,21.12,10/28/2017 07:17:21,10/28/2017 07:17:21,10/28/2017 07:27:02,10/28/2017 07:27:03,21.73,21.69,10/28/2017 07:17:30,10/28/2017 07:17:30,18.50,18.47,19.20,19.21,10/28/2017 07:17:59,10/28/2017 07:17:58,10/28/2017 07:19:53,10/28/2017 07:18:08,18.97,18.92,10/28/2017 07:18:05,10/28/2017 07:18:05,20.21,20.16,20.07,20.12,20.26,20.21,0.7560,0.7510,0.4790,0.4880,0.6910,0.6910,13,14,28OCT2017:07:29:59,1.5,10/28/2017 07:16:17,0.4,251,63.0800,4800,10/28/2017 07:15:20,4740,10/28/2017 07:15:13,4756,12.6,21.38,21.38,21.38,21.38,10/28/2017 07:17:29,10/28/2017 07:17:28,10/28/2017 07:17:28,10/28/2017 07:17:28,21.56,21.56,10/28/2017 07:17:35,10/28/2017 07:17:35,19.06,19.06,19.06,19.05,10/28/2017 07:18:12,10/28/2017 07:18:12,10/28/2017 07:18:12,10/28/2017 07:18:12,19.04,19.04,10/28/2017 07:24:48,10/28/2017 07:24:47,20.15,20.15,20.15,20.15,20.25,20.25,0.583,0.581,0.583,0.584,0.635,0.636
10/28/2017 07:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,19.8,22.33,22.28,21.75,21.81,10/28/2017 07:34:57,10/28/2017 07:34:56,10/28/2017 07:35:00,10/28/2017 07:35:00,22.34,22.29,10/28/2017 07:34:56,10/28/2017 07:34:56,19.47,19.42,19.97,20.03,10/28/2017 07:36:50,10/28/2017 07:36:50,10/28/2017 07:30:01,10/28/2017 07:30:01,19.95,19.90,10/28/2017 07:36:59,10/28/2017 07:36:59,20.98,20.94,20.79,20.83,21.00,20.96,0.6290,0.6250,0.3750,0.3860,0.5640,0.5630,16,17,28OCT2017:07:44:59,3.3,10/28/2017 07:41:52,0.8,180,64.2000,4800,10/28/2017 07:32:58,4740,10/28/2017 07:30:02,4755,12.7,21.95,21.95,21.95,21.95,10/28/2017 07:35:04,10/28/2017 07:35:03,10/28/2017 07:35:03,10/28/2017 07:35:03,22.13,22.13,10/28/2017 07:35:08,10/28/2017 07:35:07,19.94,19.94,19.94,19.93,10/28/2017 07:37:03,10/28/2017 07:37:03,10/28/2017 07:37:03,10/28/2017 07:37:02,19.75,19.76,10/28/2017 07:30:01,10/28/2017 07:30:01,20.88,20.88,20.88,20.88,20.97,20.97,0.463,0.462,0.463,0.464,0.504,0.504
10/28/2017 08:00:00,15min,Peter Sinks,UCC,270,21.9,24.6,20.1,24.50,24.47,26.09,25.98,10/28/2017 07:59:18,10/28/2017 07:59:13,10/28/2017 07:59:21,10/28/2017 07:59:21,24.28,24.23,10/28/2017 07:58:42,10/28/2017 07:58:42,19.90,19.85,20.20,20.24,10/28/2017 07:45:44,10/28/2017 07:45:45,10/28/2017 07:45:44,10/28/2017 07:45:45,20.02,19.97,10/28/2017 07:45:42,10/28/2017 07:45:42,21.93,21.91,22.26,22.28,21.96,21.91,1.1380,1.1650,1.5570,1.5120,1.1130,1.1120,76,163,28OCT2017:07:59:58,2.6,10/28/2017 07:47:48,0.6,1,69.5600,4800,10/28/2017 07:52:01,4740,10/28/2017 07:45:01,4761,12.7,25.13,25.13,25.13,25.14,10/28/2017 07:59:25,10/28/2017 07:59:24,10/28/2017 07:59:24,10/28/2017 07:59:24,24.14,24.14,10/28/2017 07:58:58,10/28/2017 07:58:58,20.12,20.12,20.12,20.12,10/28/2017 07:45:52,10/28/2017 07:45:52,10/28/2017 07:45:52,10/28/2017 07:45:51,20.1,20.1,10/28/2017 07:46:03,10/28/2017 07:46:03,22.07,22.07,22.07,22.07,21.9,21.9,1.31,1.309,1.31,1.311,1.099,1.099
10/28/2017 08:15:00,15min,Peter Sinks,UCC,270,27.2,30.3,22.9,30.54,30.49,32.02,31.92,10/28/2017 08:13:32,10/28/2017 08:13:32,10/28/2017 08:13:04,10/28/2017 08:13:04,30.12,30.07,10/28/2017 08:13:35,10/28/2017 08:13:35,22.04,22.03,24.29,24.27,10/28/2017 08:00:01,10/28/2017 08:00:01,10/28/2017 08:00:09,10/28/2017 08:00:13,22.19,22.14,10/28/2017 08:00:03,10/28/2017 08:00:03,27.25,27.20,28.47,28.43,27.25,27.20,1.9730,1.9610,2.0960,2.0610,1.9910,1.9900,183,204,28OCT2017:08:14:52,4.8,10/28/2017 08:11:23,1.1,252,68.8800,4830,10/28/2017 08:09:02,4740,10/28/2017 08:00:02,4787,12.7,30.63,30.64,30.63,30.63,10/28/2017 08:13:14,10/28/2017 08:13:14,10/28/2017 08:13:13,10/28/2017 08:13:13,29.9,29.9,10/28/2017 08:13:53,10/28/2017 08:13:53,23.32,23.33,23.32,23.31,10/28/2017 08:00:11,10/28/2017 08:00:11,10/28/2017 08:00:11,10/28/2017 08:00:11,22.47,22.46,10/28/2017 08:00:16,10/28/2017 08:00:15,27.78,27.79,27.79,27.79,27.11,27.12,2.02,2.018,2.018,2.018,2.043,2.041
10/28/2017 08:30:00,15min,Peter Sinks,UCC,270,34.7,40.4,29.5,40.61,40.53,41.36,41.22,10/28/2017 08:29:57,10/28/2017 08:29:57,10/28/2017 08:29:37,10/28/2017 08:29:37,40.52,40.47,10/28/2017 08:27:42,10/28/2017 08:27:42,29.34,29.31,30.45,30.37,10/28/2017 08:15:01,10/28/2017 08:15:01,10/28/2017 08:15:01,10/28/2017 08:15:01,29.23,29.18,10/28/2017 08:15:01,10/28/2017 08:15:01,34.74,34.68,35.65,35.55,34.73,34.67,3.3820,3.3660,3.2740,3.2600,3.3470,3.3460,225,246,28OCT2017:08:30:00,3.7,10/28/2017 08:29:07,1.0,202,59.6100,4950,10/28/2017 08:29:25,4800,10/28/2017 08:15:01,4865,12.8,40.55,40.55,40.55,40.55,10/28/2017 08:29:47,10/28/2017 08:29:47,10/28/2017 08:29:47,10/28/2017 08:29:46,40.31,40.31,10/28/2017 08:27:47,10/28/2017 08:27:46,29.66,29.66,29.67,29.67,10/28/2017 08:15:01,10/28/2017 08:15:01,10/28/2017 08:15:01,10/28/2017 08:15:01,29.26,29.26,10/28/2017 08:15:06,10/28/2017 08:15:06,35.06,35.07,35.07,35.07,34.52,34.52,3.296,3.295,3.296,3.296,3.326,3.326
10/28/2017 08:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.2,44.03,44.05,43.40,43.42,10/28/2017 08:44:49,10/28/2017 08:44:49,10/28/2017 08:44:49,10/28/2017 08:44:49,43.51,43.46,10/28/2017 08:44:49,10/28/2017 08:44:49,39.90,39.84,40.63,40.56,10/28/2017 08:30:30,10/28/2017 08:30:30,10/28/2017 08:30:03,10/28/2017 08:30:01,40.21,40.16,10/28/2017 08:30:29,10/28/2017 08:30:29,41.76,41.71,41.97,41.95,41.85,41.80,0.6890,0.7060,0.5460,0.5660,0.6630,0.6630,268,288,28OCT2017:08:44:59,8.8,10/28/2017 08:33:17,3.9,128,32.5600,5070,10/28/2017 08:43:26,4890,10/28/2017 08:30:01,4969,13.0,43.47,43.46,43.46,43.47,10/28/2017 08:44:57,10/28/2017 08:44:57,10/28/2017 08:44:57,10/28/2017 08:44:56,43.13,43.14,10/28/2017 08:45:00,10/28/2017 08:45:00,40.39,40.39,40.39,40.38,10/28/2017 08:30:38,10/28/2017 08:30:38,10/28/2017 08:30:38,10/28/2017 08:30:38,40.03,40.05,10/28/2017 08:30:01,10/28/2017 08:30:01,41.82,41.82,41.82,41.83,41.77,41.77,0.608,0.608,0.609,0.609,0.656,0.655
10/28/2017 09:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.3,44.39,44.41,43.95,43.96,10/28/2017 08:58:42,10/28/2017 08:58:42,10/28/2017 08:58:44,10/28/2017 08:58:44,44.08,44.03,10/28/2017 08:58:44,10/28/2017 08:58:44,41.69,41.69,42.21,42.21,10/28/2017 08:45:40,10/28/2017 08:45:39,10/28/2017 08:56:20,10/28/2017 08:56:20,42.16,42.11,10/28/2017 08:45:45,10/28/2017 08:45:45,42.83,42.82,42.98,42.97,43.00,42.95,0.5220,0.5140,0.3890,0.3950,0.4000,0.4000,309,330,28OCT2017:09:00:00,8.5,10/28/2017 08:56:26,3.8,118,27.5200,5280,10/28/2017 08:58:39,5040,10/28/2017 08:45:01,5145,13.5,43.97,43.97,43.97,43.98,10/28/2017 08:58:50,10/28/2017 08:58:50,10/28/2017 08:58:50,10/28/2017 08:58:50,43.85,43.85,10/28/2017 08:58:57,10/28/2017 08:58:57,42.19,42.19,42.19,42.19,10/28/2017 08:45:47,10/28/2017 08:45:47,10/28/2017 08:45:47,10/28/2017 08:45:47,42.36,42.36,10/28/2017 08:49:45,10/28/2017 08:49:45,42.9,42.9,42.9,42.9,42.97,42.97,0.402,0.401,0.402,0.403,0.35,0.351
10/28/2017 09:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.7,44.90,44.88,44.39,44.43,10/28/2017 09:01:19,10/28/2017 09:01:19,10/28/2017 09:10:16,10/28/2017 09:10:15,44.52,44.47,10/28/2017 09:10:15,10/28/2017 09:10:15,42.24,42.24,42.63,42.60,10/28/2017 09:03:52,10/28/2017 09:03:52,10/28/2017 09:11:43,10/28/2017 09:11:43,42.73,42.68,10/28/2017 09:00:06,10/28/2017 09:00:06,43.34,43.34,43.39,43.38,43.55,43.50,0.5170,0.5110,0.3730,0.3870,0.3760,0.3760,350,370,28OCT2017:09:14:53,14.0,10/28/2017 09:10:50,5.0,113,22.9400,5460,10/28/2017 09:10:46,5220,10/28/2017 09:00:07,5355,14.2,44.22,44.22,44.22,44.23,10/28/2017 09:10:19,10/28/2017 09:10:19,10/28/2017 09:10:18,10/28/2017 09:10:18,44.14,44.14,10/28/2017 09:10:35,10/28/2017 09:10:34,42.63,42.63,42.63,42.63,10/28/2017 09:00:18,10/28/2017 09:00:18,10/28/2017 09:00:17,10/28/2017 09:00:17,42.81,42.8,10/28/2017 09:00:35,10/28/2017 09:00:35,43.36,43.36,43.36,43.36,43.51,43.51,0.385,0.384,0.385,0.386,0.313,0.313
10/28/2017 09:30:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.1,45.42,45.40,44.87,44.94,10/28/2017 09:25:13,10/28/2017 09:25:12,10/28/2017 09:25:15,10/28/2017 09:25:15,45.12,45.07,10/28/2017 09:19:42,10/28/2017 09:19:42,42.53,42.53,42.92,42.92,10/28/2017 09:15:14,10/28/2017 09:15:14,10/28/2017 09:15:18,10/28/2017 09:15:18,43.17,43.12,10/28/2017 09:15:21,10/28/2017 09:15:21,43.86,43.87,43.91,43.92,44.11,44.06,0.5070,0.4980,0.3820,0.3940,0.3680,0.3680,388,407,28OCT2017:09:29:55,11.6,10/28/2017 09:24:12,6.4,114,20.3200,5430,10/28/2017 09:15:17,5340,10/28/2017 09:18:49,5388,14.6,44.89,44.88,44.89,44.89,10/28/2017 09:25:24,10/28/2017 09:25:23,10/28/2017 09:25:23,10/28/2017 09:25:23,44.9,44.9,10/28/2017 09:25:43,10/28/2017 09:25:42,42.86,42.86,42.86,42.86,10/28/2017 09:15:24,10/28/2017 09:15:24,10/28/2017 09:15:23,10/28/2017 09:15:23,43.32,43.32,10/28/2017 09:15:37,10/28/2017 09:15:37,43.88,43.88,43.88,43.88,44.08,44.08,0.382,0.381,0.382,0.383,0.302,0.302
10/28/2017 09:45:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.9,47.40,47.38,46.88,46.94,10/28/2017 09:42:31,10/28/2017 09:42:31,10/28/2017 09:42:31,10/28/2017 09:42:31,47.04,46.99,10/28/2017 09:42:32,10/28/2017 09:42:32,43.49,43.58,43.89,43.87,10/28/2017 09:34:40,10/28/2017 09:33:27,10/28/2017 09:35:36,10/28/2017 09:34:41,44.13,44.08,10/28/2017 09:34:50,10/28/2017 09:34:50,45.09,45.10,45.13,45.13,45.34,45.29,0.8330,0.8170,0.6340,0.6550,0.6400,0.6400,424,441,28OCT2017:09:45:00,11.4,10/28/2017 09:39:51,5.4,118,25.0100,5430,10/28/2017 09:33:45,5340,10/28/2017 09:31:00,5376,14.6,46.73,46.72,46.73,46.73,10/28/2017 09:42:37,10/28/2017 09:42:36,10/28/2017 09:42:36,10/28/2017 09:42:36,46.61,46.61,10/28/2017 09:42:52,10/28/2017 09:42:52,43.89,43.89,43.89,43.88,10/28/2017 09:34:51,10/28/2017 09:34:50,10/28/2017 09:34:50,10/28/2017 09:34:50,43.99,44,10/28/2017 09:30:01,10/28/2017 09:30:01,45.11,45.11,45.11,45.11,45.3,45.3,0.647,0.646,0.647,0.648,0.589,0.589
10/28/2017 10:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.3,47.45,47.46,47.04,47.12,10/28/2017 09:59:11,10/28/2017 09:59:11,10/28/2017 09:59:20,10/28/2017 09:59:20,47.24,47.18,10/28/2017 09:59:20,10/28/2017 09:59:20,43.75,43.81,44.33,44.33,10/28/2017 09:50:39,10/28/2017 09:50:39,10/28/2017 09:50:38,10/28/2017 09:50:37,44.32,44.26,10/28/2017 09:57:01,10/28/2017 09:57:01,45.24,45.26,45.36,45.36,45.48,45.43,0.8070,0.7980,0.5460,0.5660,0.5900,0.5900,456,472,28OCT2017:10:00:00,8.5,10/28/2017 09:45:16,4.1,114,31.9700,5400,10/28/2017 09:45:03,5340,10/28/2017 09:45:10,5366,14.5,46.89,46.88,46.89,46.89,10/28/2017 09:59:23,10/28/2017 09:59:23,10/28/2017 09:59:23,10/28/2017 09:59:22,46.68,46.68,10/28/2017 09:59:26,10/28/2017 09:59:26,44.15,44.15,44.15,44.15,10/28/2017 09:50:46,10/28/2017 09:50:46,10/28/2017 09:50:46,10/28/2017 09:50:45,44.44,44.44,10/28/2017 09:57:10,10/28/2017 09:57:09,45.3,45.3,45.3,45.3,45.45,45.45,0.587,0.586,0.587,0.588,0.507,0.508
10/28/2017 10:15:00,15min,Peter Sinks,UCC,270,46.3,47.7,44.9,49.33,49.40,47.90,47.93,10/28/2017 10:14:05,10/28/2017 10:14:05,10/28/2017 10:12:39,10/28/2017 10:12:39,48.09,48.03,10/28/2017 10:14:06,10/28/2017 10:14:06,44.49,44.48,44.87,44.86,10/28/2017 10:02:00,10/28/2017 10:02:00,10/28/2017 10:04:30,10/28/2017 10:04:29,44.91,44.86,10/28/2017 10:02:02,10/28/2017 10:02:02,46.18,46.19,46.22,46.22,46.39,46.34,0.9340,0.9320,0.6920,0.7140,0.7380,0.7380,487,502,28OCT2017:10:14:45,8.5,10/28/2017 10:11:55,3.9,88,25.7600,5400,10/28/2017 10:00:33,5310,10/28/2017 10:11:47,5360,14.5,47.82,47.81,47.82,47.83,10/28/2017 10:14:14,10/28/2017 10:14:14,10/28/2017 10:14:14,10/28/2017 10:14:13,47.65,47.65,10/28/2017 10:14:35,10/28/2017 10:14:35,44.77,44.78,44.77,44.77,10/28/2017 10:04:33,10/28/2017 10:04:32,10/28/2017 10:04:32,10/28/2017 10:04:32,45.11,45.11,10/28/2017 10:02:10,10/28/2017 10:02:09,46.19,46.19,46.19,46.19,46.34,46.34,0.72,0.718,0.72,0.721,0.659,0.659
10/28/2017 10:30:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.0,49.50,49.48,48.55,48.69,10/28/2017 10:17:40,10/28/2017 10:17:40,10/28/2017 10:17:41,10/28/2017 10:17:40,48.70,48.65,10/28/2017 10:28:13,10/28/2017 10:28:13,45.12,45.15,45.77,45.71,10/28/2017 10:20:00,10/28/2017 10:19:59,10/28/2017 10:26:24,10/28/2017 10:16:05,45.99,45.94,10/28/2017 10:20:01,10/28/2017 10:20:01,46.85,46.88,46.91,46.91,47.14,47.09,0.8230,0.8120,0.5450,0.5710,0.5400,0.5400,515,528,28OCT2017:10:29:57,9.4,10/28/2017 10:18:07,4.7,105,23.1400,5400,10/28/2017 10:19:06,5310,10/28/2017 10:18:37,5348,14.5,48.47,48.47,48.47,48.48,10/28/2017 10:28:21,10/28/2017 10:28:21,10/28/2017 10:28:21,10/28/2017 10:28:21,48.3,48.3,10/28/2017 10:28:37,10/28/2017 10:28:36,45.8,45.8,45.8,45.79,10/28/2017 10:16:12,10/28/2017 10:16:12,10/28/2017 10:16:12,10/28/2017 10:16:12,46.28,46.28,10/28/2017 10:20:24,10/28/2017 10:20:24,46.89,46.89,46.89,46.89,47.12,47.12,0.552,0.549,0.552,0.554,0.42,0.42
10/28/2017 10:45:00,15min,Peter Sinks,UCC,270,47.2,49.0,46.0,49.64,49.77,49.87,49.78,10/28/2017 10:35:39,10/28/2017 10:35:39,10/28/2017 10:33:55,10/28/2017 10:33:55,49.24,49.18,10/28/2017 10:36:36,10/28/2017 10:36:36,45.19,45.21,46.13,46.15,10/28/2017 10:40:28,10/28/2017 10:40:28,10/28/2017 10:40:39,10/28/2017 10:40:39,46.01,45.95,10/28/2017 10:38:00,10/28/2017 10:38:00,47.02,47.04,47.75,47.72,47.34,47.29,0.9920,0.9930,0.7710,0.7550,0.7350,0.7350,541,555,28OCT2017:10:44:48,9.0,10/28/2017 10:36:43,3.3,241,44.9000,5430,10/28/2017 10:32:06,5310,10/28/2017 10:30:21,5345,14.5,49.28,49.28,49.28,49.29,10/28/2017 10:34:03,10/28/2017 10:34:03,10/28/2017 10:34:03,10/28/2017 10:34:03,48.81,48.81,10/28/2017 10:36:44,10/28/2017 10:36:44,45.86,45.87,45.86,45.85,10/28/2017 10:40:42,10/28/2017 10:40:42,10/28/2017 10:40:41,10/28/2017 10:40:41,46.21,46.21,10/28/2017 10:38:23,10/28/2017 10:38:23,47.37,47.37,47.37,47.37,47.31,47.31,0.734,0.733,0.734,0.735,0.649,0.649
10/28/2017 11:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.2,51.91,51.92,50.82,50.74,10/28/2017 11:00:00,10/28/2017 11:00:00,10/28/2017 10:49:55,10/28/2017 10:49:55,50.38,50.33,10/28/2017 10:57:49,10/28/2017 10:57:49,45.02,45.08,46.95,46.94,10/28/2017 10:45:27,10/28/2017 10:45:27,10/28/2017 10:45:38,10/28/2017 10:45:37,45.94,45.89,10/28/2017 10:45:54,10/28/2017 10:45:54,47.66,47.68,48.58,48.60,47.97,47.92,1.2880,1.2880,0.8540,0.8290,0.9380,0.9380,564,574,28OCT2017:10:59:33,8.3,10/28/2017 10:49:40,2.9,314,50.2500,5370,10/28/2017 10:46:18,5310,10/28/2017 10:45:03,5338,14.4,50.45,50.43,50.45,50.47,10/28/2017 10:50:00,10/28/2017 10:50:00,10/28/2017 10:49:59,10/28/2017 10:49:59,49.86,49.86,10/28/2017 10:50:19,10/28/2017 10:50:19,46.26,46.26,46.25,46.25,10/28/2017 10:45:38,10/28/2017 10:45:38,10/28/2017 10:45:38,10/28/2017 10:45:38,46.05,46.05,10/28/2017 10:46:19,10/28/2017 10:46:18,48.12,48.12,48.12,48.12,47.92,47.92,0.89,0.888,0.891,0.893,0.802,0.802
10/28/2017 11:15:00,15min,Peter Sinks,UCC,270,48.3,50.7,47.2,53.58,53.72,52.12,52.03,10/28/2017 11:11:17,10/28/2017 11:11:17,10/28/2017 11:11:18,10/28/2017 11:11:18,51.13,51.08,10/28/2017 11:11:18,10/28/2017 11:11:18,46.38,46.34,47.41,47.38,10/28/2017 11:01:21,10/28/2017 11:00:34,10/28/2017 11:02:46,10/28/2017 11:02:46,47.15,47.09,10/28/2017 11:00:44,10/28/2017 11:00:44,48.18,48.17,49.02,48.99,48.49,48.44,1.0910,1.1030,0.7540,0.7680,0.8250,0.8250,581,590,28OCT2017:11:14:56,7.0,10/28/2017 11:11:14,3.0,29,40.6700,5370,10/28/2017 11:01:59,5160,10/28/2017 11:06:39,5255,14.0,51.1,51.08,51.09,51.1,10/28/2017 11:11:25,10/28/2017 11:11:25,10/28/2017 11:11:25,10/28/2017 11:11:25,50.24,50.24,10/28/2017 11:05:46,10/28/2017 11:05:45,47.2,47.2,47.2,47.19,10/28/2017 11:00:45,10/28/2017 11:00:44,10/28/2017 11:00:44,10/28/2017 11:00:44,47.24,47.24,10/28/2017 11:01:49,10/28/2017 11:01:48,48.61,48.61,48.61,48.61,48.47,48.47,0.781,0.778,0.78,0.782,0.722,0.722
10/28/2017 11:30:00,15min,Peter Sinks,UCC,270,49.6,52.9,47.9,54.79,54.87,52.37,52.55,10/28/2017 11:21:11,10/28/2017 11:21:11,10/28/2017 11:21:21,10/28/2017 11:21:21,53.69,53.64,10/28/2017 11:21:22,10/28/2017 11:21:22,46.93,46.95,48.37,48.36,10/28/2017 11:15:03,10/28/2017 11:15:03,10/28/2017 11:28:20,10/28/2017 11:28:20,47.68,47.62,10/28/2017 11:15:13,10/28/2017 11:15:13,49.45,49.48,49.86,49.88,49.77,49.72,1.3210,1.3200,0.7780,0.7710,1.0490,1.0490,596,603,28OCT2017:11:29:15,9.6,10/28/2017 11:28:14,3.3,152,88.9000,5280,10/28/2017 11:21:58,5160,10/28/2017 11:20:49,5197,14.0,53.08,53.07,53.08,53.09,10/28/2017 11:21:23,10/28/2017 11:21:23,10/28/2017 11:21:22,10/28/2017 11:21:22,52.65,52.65,10/28/2017 11:21:38,10/28/2017 11:21:38,47.83,47.83,47.83,47.83,10/28/2017 11:15:12,10/28/2017 11:15:11,10/28/2017 11:15:11,10/28/2017 11:15:11,47.91,47.91,10/28/2017 11:15:29,10/28/2017 11:15:29,49.66,49.66,49.66,49.66,49.72,49.72,0.921,0.919,0.921,0.922,0.966,0.967
10/28/2017 11:45:00,15min,Peter Sinks,UCC,270,49.9,52.1,48.3,52.78,52.80,52.66,52.70,10/28/2017 11:38:56,10/28/2017 11:38:56,10/28/2017 11:38:55,10/28/2017 11:38:55,52.34,52.28,10/28/2017 11:37:49,10/28/2017 11:37:49,47.57,47.61,48.21,48.12,10/28/2017 11:31:36,10/28/2017 11:31:37,10/28/2017 11:30:38,10/28/2017 11:30:39,48.13,48.07,10/28/2017 11:31:41,10/28/2017 11:31:41,49.75,49.79,50.43,50.43,50.11,50.06,1.3170,1.3020,1.0570,1.0660,1.0620,1.0620,606,612,28OCT2017:11:43:55,10.5,10/28/2017 11:30:15,2.9,147,97.9000,5220,10/28/2017 11:30:01,5160,10/28/2017 11:30:16,5186,14.0,52.35,52.35,52.35,52.35,10/28/2017 11:38:58,10/28/2017 11:38:58,10/28/2017 11:38:58,10/28/2017 11:38:58,51.75,51.75,10/28/2017 11:39:16,10/28/2017 11:39:15,48.1,48.1,48.1,48.09,10/28/2017 11:31:43,10/28/2017 11:31:43,10/28/2017 11:31:42,10/28/2017 11:31:42,48.42,48.42,10/28/2017 11:31:54,10/28/2017 11:31:54,50.09,50.09,50.1,50.1,50.07,50.07,1.046,1.045,1.046,1.047,0.965,0.966
10/28/2017 12:00:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.4,54.69,54.89,53.22,53.33,10/28/2017 11:48:27,10/28/2017 11:48:26,10/28/2017 11:48:27,10/28/2017 11:48:27,53.01,52.96,10/28/2017 11:55:20,10/28/2017 11:55:20,48.51,48.54,49.36,49.35,10/28/2017 11:45:01,10/28/2017 11:45:01,10/28/2017 11:50:01,10/28/2017 11:51:41,49.41,49.35,10/28/2017 11:52:03,10/28/2017 11:52:03,50.45,50.49,50.83,50.86,50.81,50.75,1.1400,1.1400,0.7600,0.7730,0.7660,0.7660,615,621,28OCT2017:11:59:57,11.4,10/28/2017 11:49:22,3.8,263,83.2000,5220,10/28/2017 11:45:05,5160,10/28/2017 11:45:04,5181,13.9,52.57,52.56,52.57,52.59,10/28/2017 11:55:23,10/28/2017 11:55:22,10/28/2017 11:55:22,10/28/2017 11:55:22,52.6,52.6,10/28/2017 11:55:37,10/28/2017 11:55:37,49.25,49.26,49.25,49.25,10/28/2017 11:50:06,10/28/2017 11:50:05,10/28/2017 11:50:05,10/28/2017 11:50:05,49.6,49.6,10/28/2017 11:52:18,10/28/2017 11:52:17,50.65,50.65,50.65,50.65,50.78,50.78,0.778,0.776,0.779,0.781,0.622,0.622
10/28/2017 12:15:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.3,53.90,53.85,53.38,53.31,10/28/2017 12:09:11,10/28/2017 12:09:11,10/28/2017 12:10:11,10/28/2017 12:10:11,52.94,52.89,10/28/2017 12:10:10,10/28/2017 12:10:10,48.22,48.21,49.07,49.05,10/28/2017 12:07:33,10/28/2017 12:07:33,10/28/2017 12:13:34,10/28/2017 12:13:34,48.88,48.83,10/28/2017 12:07:34,10/28/2017 12:07:34,50.22,50.22,51.02,51.05,50.55,50.50,1.0620,1.0870,0.7470,0.7460,0.8040,0.8040,619,623,28OCT2017:12:09:48,8.5,10/28/2017 12:01:55,4.1,340,51.2400,5190,10/28/2017 12:00:01,5160,10/28/2017 12:00:02,5179,13.9,52.71,52.7,52.71,52.72,10/28/2017 12:10:15,10/28/2017 12:10:14,10/28/2017 12:10:14,10/28/2017 12:10:14,52.17,52.18,10/28/2017 12:10:17,10/28/2017 12:10:16,49.16,49.16,49.16,49.16,10/28/2017 12:13:45,10/28/2017 12:13:45,10/28/2017 12:13:45,10/28/2017 12:13:39,49.35,49.35,10/28/2017 12:07:47,10/28/2017 12:07:47,50.64,50.64,50.64,50.64,50.54,50.54,0.725,0.722,0.724,0.726,0.716,0.716
10/28/2017 12:30:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.3,54.31,54.37,53.09,53.09,10/28/2017 12:27:01,10/28/2017 12:27:01,10/28/2017 12:21:53,10/28/2017 12:21:53,53.16,53.11,10/28/2017 12:27:03,10/28/2017 12:27:03,48.71,48.74,49.29,49.27,10/28/2017 12:20:17,10/28/2017 12:20:17,10/28/2017 12:26:00,10/28/2017 12:25:59,49.25,49.20,10/28/2017 12:26:05,10/28/2017 12:26:05,50.62,50.64,51.11,51.14,50.93,50.88,1.1200,1.1320,0.7940,0.7890,0.8370,0.8380,619,624,28OCT2017:12:18:00,7.2,10/28/2017 12:15:17,3.6,7,58.1200,5220,10/28/2017 12:16:05,5130,10/28/2017 12:24:35,5174,13.9,52.75,52.74,52.75,52.76,10/28/2017 12:21:43,10/28/2017 12:21:42,10/28/2017 12:21:42,10/28/2017 12:21:42,52.58,52.58,10/28/2017 12:27:23,10/28/2017 12:27:23,49.18,49.18,49.18,49.18,10/28/2017 12:26:13,10/28/2017 12:26:13,10/28/2017 12:26:13,10/28/2017 12:26:13,49.34,49.34,10/28/2017 12:26:25,10/28/2017 12:26:25,50.87,50.87,50.87,50.87,50.9,50.9,0.814,0.812,0.814,0.816,0.717,0.717
10/28/2017 12:45:00,15min,Peter Sinks,UCC,270,51.1,53.8,49.9,54.86,55.00,54.48,54.53,10/28/2017 12:41:31,10/28/2017 12:41:31,10/28/2017 12:41:40,10/28/2017 12:41:40,53.99,53.94,10/28/2017 12:41:40,10/28/2017 12:41:40,49.16,49.19,49.91,50.05,10/28/2017 12:43:06,10/28/2017 12:43:05,10/28/2017 12:44:50,10/28/2017 12:44:50,49.86,49.80,10/28/2017 12:33:49,10/28/2017 12:33:49,50.96,50.98,51.53,51.57,51.29,51.23,1.2340,1.2340,0.9900,0.9850,0.9890,0.9890,615,619,28OCT2017:12:38:52,10.5,10/28/2017 12:42:36,3.6,15,76.0000,5220,10/28/2017 12:35:24,5130,10/28/2017 12:30:22,5166,13.9,54.12,54.11,54.12,54.13,10/28/2017 12:41:44,10/28/2017 12:41:44,10/28/2017 12:41:44,10/28/2017 12:41:44,53.39,53.39,10/28/2017 12:42:01,10/28/2017 12:42:00,49.87,49.87,49.87,49.87,10/28/2017 12:33:56,10/28/2017 12:33:59,10/28/2017 12:33:55,10/28/2017 12:33:55,49.93,49.93,10/28/2017 12:34:08,10/28/2017 12:34:07,51.26,51.26,51.26,51.26,51.27,51.27,0.978,0.977,0.979,0.98,0.91,0.91
10/28/2017 13:00:00,15min,Peter Sinks,UCC,270,51.0,53.9,49.8,55.29,55.34,54.69,54.59,10/28/2017 12:51:22,10/28/2017 12:51:22,10/28/2017 12:51:22,10/28/2017 12:51:22,54.44,54.39,10/28/2017 12:51:22,10/28/2017 12:51:22,48.81,48.71,49.78,49.94,10/28/2017 12:57:57,10/28/2017 12:57:09,10/28/2017 12:46:01,10/28/2017 12:46:01,49.56,49.50,10/28/2017 12:59:01,10/28/2017 12:59:01,50.92,50.89,51.62,51.66,51.21,51.16,1.2310,1.2600,0.9330,0.9060,0.9470,0.9470,611,616,28OCT2017:12:45:19,9.4,10/28/2017 12:54:39,5.6,342,26.6200,5190,10/28/2017 12:45:21,5130,10/28/2017 12:45:05,5158,13.8,54.26,54.25,54.26,54.28,10/28/2017 12:51:25,10/28/2017 12:51:25,10/28/2017 12:51:25,10/28/2017 12:51:25,53.58,53.58,10/28/2017 12:51:38,10/28/2017 12:51:38,49.82,49.83,49.82,49.81,10/28/2017 12:46:05,10/28/2017 12:46:04,10/28/2017 12:46:04,10/28/2017 12:46:04,49.75,49.74,10/28/2017 12:59:21,10/28/2017 12:59:21,51.27,51.27,51.27,51.27,51.18,51.18,0.918,0.915,0.918,0.921,0.837,0.838
10/28/2017 13:15:00,15min,Peter Sinks,UCC,270,50.7,53.4,49.7,54.45,54.55,54.31,54.18,10/28/2017 13:14:32,10/28/2017 13:14:32,10/28/2017 13:14:32,10/28/2017 13:14:32,53.61,53.56,10/28/2017 13:14:42,10/28/2017 13:14:42,48.59,48.49,50.01,50.14,10/28/2017 13:01:10,10/28/2017 13:01:10,10/28/2017 13:00:46,10/28/2017 13:10:07,49.33,49.28,10/28/2017 13:01:15,10/28/2017 13:01:15,50.61,50.60,51.65,51.66,50.88,50.83,1.0860,1.1060,0.7560,0.7370,0.7820,0.7820,599,608,28OCT2017:13:00:25,8.8,10/28/2017 13:00:47,3.5,344,44.5600,5220,10/28/2017 13:07:55,5130,10/28/2017 13:00:03,5163,13.9,53.84,53.84,53.84,53.85,10/28/2017 13:14:41,10/28/2017 13:14:40,10/28/2017 13:14:40,10/28/2017 13:14:40,52.99,52.99,10/28/2017 13:14:54,10/28/2017 13:14:53,49.77,49.77,49.76,49.76,10/28/2017 13:01:17,10/28/2017 13:01:16,10/28/2017 13:01:16,10/28/2017 13:01:16,49.7,49.7,10/28/2017 13:02:36,10/28/2017 13:02:35,51.12,51.12,51.12,51.12,50.82,50.82,0.763,0.762,0.763,0.765,0.64,0.642
10/28/2017 13:30:00,15min,Peter Sinks,UCC,270,51.0,53.3,49.6,54.89,54.88,54.47,54.35,10/28/2017 13:16:32,10/28/2017 13:16:32,10/28/2017 13:16:32,10/28/2017 13:16:32,53.54,53.49,10/28/2017 13:16:32,10/28/2017 13:16:32,48.64,48.62,49.85,49.75,10/28/2017 13:29:31,10/28/2017 13:29:31,10/28/2017 13:27:27,10/28/2017 13:27:27,49.33,49.28,10/28/2017 13:29:32,10/28/2017 13:29:32,50.84,50.82,51.95,51.97,51.13,51.07,1.1320,1.1590,0.8480,0.8380,0.9040,0.9040,585,594,28OCT2017:13:15:16,10.5,10/28/2017 13:28:36,5.3,350,33.6300,5220,10/28/2017 13:22:19,5130,10/28/2017 13:15:06,5158,13.9,53.64,53.63,53.64,53.65,10/28/2017 13:16:38,10/28/2017 13:16:38,10/28/2017 13:16:37,10/28/2017 13:16:37,52.89,52.88,10/28/2017 13:15:01,10/28/2017 13:15:01,49.52,49.52,49.52,49.52,10/28/2017 13:27:36,10/28/2017 13:27:36,10/28/2017 13:27:35,10/28/2017 13:27:35,49.62,49.62,10/28/2017 13:29:52,10/28/2017 13:29:52,51.41,51.41,51.41,51.41,51.14,51.14,0.848,0.846,0.848,0.849,0.823,0.823
10/28/2017 13:45:00,15min,Peter Sinks,UCC,270,51.2,53.2,50.1,54.37,54.41,53.93,53.86,10/28/2017 13:38:22,10/28/2017 13:38:22,10/28/2017 13:38:27,10/28/2017 13:38:27,53.39,53.34,10/28/2017 13:38:27,10/28/2017 13:38:27,49.04,48.84,51.23,51.26,10/28/2017 13:37:00,10/28/2017 13:37:01,10/28/2017 13:30:01,10/28/2017 13:30:01,49.55,49.50,10/28/2017 13:37:09,10/28/2017 13:37:09,51.10,51.08,52.34,52.37,51.38,51.32,1.0840,1.1190,0.5400,0.5110,0.7680,0.7680,566,577,28OCT2017:13:30:05,8.5,10/28/2017 13:31:32,4.5,349,20.6100,5190,10/28/2017 13:30:04,5130,10/28/2017 13:31:29,5164,13.9,53.6,53.59,53.6,53.61,10/28/2017 13:38:34,10/28/2017 13:38:33,10/28/2017 13:38:33,10/28/2017 13:38:33,52.84,52.84,10/28/2017 13:38:49,10/28/2017 13:38:48,50.38,50.38,50.38,50.38,10/28/2017 13:37:11,10/28/2017 13:37:11,10/28/2017 13:37:11,10/28/2017 13:37:11,49.84,49.86,10/28/2017 13:30:01,10/28/2017 13:30:01,51.71,51.71,51.72,51.72,51.34,51.34,0.634,0.631,0.633,0.636,0.66,0.659
10/28/2017 14:00:00,15min,Peter Sinks,UCC,270,51.3,53.0,50.4,53.84,53.90,53.91,53.89,10/28/2017 13:50:08,10/28/2017 13:50:08,10/28/2017 13:50:17,10/28/2017 13:50:17,52.94,52.89,10/28/2017 13:50:14,10/28/2017 13:50:14,49.65,49.49,50.60,50.56,10/28/2017 13:57:31,10/28/2017 13:57:31,10/28/2017 13:51:29,10/28/2017 13:51:29,50.16,50.10,10/28/2017 13:57:32,10/28/2017 13:57:32,51.19,51.16,52.11,52.07,51.41,51.36,0.7940,0.8290,0.6510,0.6590,0.5650,0.5650,543,555,28OCT2017:13:45:13,9.9,10/28/2017 13:55:47,4.6,19,19.6700,5190,10/28/2017 13:46:18,5130,10/28/2017 13:45:06,5157,13.9,53.4,53.39,53.4,53.4,10/28/2017 13:50:20,10/28/2017 13:50:19,10/28/2017 13:50:19,10/28/2017 13:50:19,52.65,52.65,10/28/2017 13:50:34,10/28/2017 13:50:33,50.3,50.31,50.31,50.3,10/28/2017 13:51:37,10/28/2017 13:51:37,10/28/2017 13:51:36,10/28/2017 13:51:36,50.54,50.54,10/28/2017 13:57:47,10/28/2017 13:57:46,51.63,51.63,51.63,51.63,51.38,51.38,0.573,0.572,0.573,0.574,0.472,0.472
10/28/2017 14:15:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.3,53.99,54.02,53.94,53.89,10/28/2017 14:05:16,10/28/2017 14:05:16,10/28/2017 14:05:47,10/28/2017 14:05:47,53.24,53.19,10/28/2017 14:05:47,10/28/2017 14:05:47,49.50,49.48,50.15,50.14,10/28/2017 14:07:16,10/28/2017 14:07:16,10/28/2017 14:10:03,10/28/2017 14:10:02,50.23,50.18,10/28/2017 14:09:27,10/28/2017 14:09:27,51.36,51.31,51.97,51.97,51.56,51.50,0.9080,0.9450,0.8370,0.8440,0.7190,0.7190,517,532,28OCT2017:14:00:04,8.5,10/28/2017 14:01:03,5.3,20,27.5700,5190,10/28/2017 14:00:28,5130,10/28/2017 14:00:02,5158,13.9,53.38,53.37,53.38,53.39,10/28/2017 14:05:52,10/28/2017 14:05:52,10/28/2017 14:05:51,10/28/2017 14:05:51,52.7,52.7,10/28/2017 14:02:52,10/28/2017 14:02:52,50.12,50.12,50.12,50.11,10/28/2017 14:10:09,10/28/2017 14:10:08,10/28/2017 14:10:08,10/28/2017 14:10:08,50.47,50.47,10/28/2017 14:10:20,10/28/2017 14:10:19,51.64,51.64,51.64,51.64,51.52,51.52,0.744,0.742,0.744,0.746,0.628,0.628
10/28/2017 14:30:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.7,53.59,53.61,53.56,53.55,10/28/2017 14:22:39,10/28/2017 14:22:39,10/28/2017 14:21:13,10/28/2017 14:21:13,52.94,52.89,10/28/2017 14:22:39,10/28/2017 14:22:39,49.57,49.43,50.86,50.99,10/28/2017 14:26:41,10/28/2017 14:26:41,10/28/2017 14:17:48,10/28/2017 14:18:12,50.31,50.25,10/28/2017 14:26:44,10/28/2017 14:26:44,51.36,51.32,52.30,52.32,51.60,51.55,0.8150,0.8370,0.5780,0.5640,0.5950,0.5950,488,502,28OCT2017:14:15:35,10.7,10/28/2017 14:22:59,5.9,4,19.4100,5190,10/28/2017 14:15:07,5130,10/28/2017 14:15:04,5155,13.9,53.08,53.07,53.08,53.1,10/28/2017 14:22:46,10/28/2017 14:22:45,10/28/2017 14:22:45,10/28/2017 14:22:45,52.61,52.61,10/28/2017 14:23:07,10/28/2017 14:23:07,50.66,50.66,50.66,50.66,10/28/2017 14:18:15,10/28/2017 14:18:14,10/28/2017 14:18:14,10/28/2017 14:18:14,50.66,50.65,10/28/2017 14:27:03,10/28/2017 14:27:03,51.84,51.84,51.83,51.83,51.58,51.58,0.57,0.567,0.57,0.573,0.495,0.495
10/28/2017 14:45:00,15min,Peter Sinks,UCC,270,51.2,53.9,50.0,54.51,54.53,54.60,54.63,10/28/2017 14:43:26,10/28/2017 14:43:26,10/28/2017 14:43:56,10/28/2017 14:43:56,53.99,53.94,10/28/2017 14:43:56,10/28/2017 14:43:56,49.18,49.23,50.44,50.40,10/28/2017 14:34:13,10/28/2017 14:34:13,10/28/2017 14:34:30,10/28/2017 14:34:30,49.85,49.80,10/28/2017 14:34:13,10/28/2017 14:34:13,51.06,51.04,52.14,52.16,51.28,51.23,1.0260,1.0380,0.7780,0.7790,0.8400,0.8400,457,474,28OCT2017:14:30:07,10.1,10/28/2017 14:31:26,4.6,6,25.2700,5220,10/28/2017 14:34:53,5130,10/28/2017 14:30:20,5160,13.9,54.11,54.11,54.11,54.12,10/28/2017 14:43:58,10/28/2017 14:43:57,10/28/2017 14:43:57,10/28/2017 14:43:57,53.75,53.75,10/28/2017 14:44:01,10/28/2017 14:44:00,50.02,50.02,50.02,50.02,10/28/2017 14:34:14,10/28/2017 14:34:13,10/28/2017 14:34:13,10/28/2017 14:34:13,49.9,49.9,10/28/2017 14:34:33,10/28/2017 14:34:33,51.59,51.59,51.59,51.59,51.25,51.25,0.783,0.783,0.783,0.785,0.768,0.768
10/28/2017 15:00:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.4,54.10,54.12,54.07,54.09,10/28/2017 14:45:03,10/28/2017 14:45:03,10/28/2017 14:45:12,10/28/2017 14:45:12,53.54,53.49,10/28/2017 14:45:12,10/28/2017 14:45:12,49.93,49.85,50.11,50.09,10/28/2017 14:57:02,10/28/2017 14:57:02,10/28/2017 14:54:41,10/28/2017 14:57:02,50.38,50.33,10/28/2017 14:54:43,10/28/2017 14:54:43,51.36,51.32,51.90,51.89,51.56,51.51,0.8070,0.8290,0.8220,0.8290,0.6380,0.6380,422,441,28OCT2017:14:45:01,10.1,10/28/2017 14:54:04,5.2,29,22.2900,5190,10/28/2017 14:57:58,5100,10/28/2017 14:53:54,5148,13.8,53.72,53.71,53.72,53.74,10/28/2017 14:45:15,10/28/2017 14:45:15,10/28/2017 14:45:15,10/28/2017 14:45:15,53.18,53.18,10/28/2017 14:45:30,10/28/2017 14:45:29,50.27,50.28,50.27,50.27,10/28/2017 14:54:52,10/28/2017 14:54:52,10/28/2017 14:54:51,10/28/2017 14:54:51,50.53,50.53,10/28/2017 14:54:55,10/28/2017 14:54:54,51.62,51.62,51.62,51.62,51.53,51.53,0.696,0.695,0.696,0.697,0.553,0.554
10/28/2017 15:15:00,15min,Peter Sinks,UCC,270,51.1,52.6,50.4,53.34,53.40,53.22,53.21,10/28/2017 15:09:05,10/28/2017 15:09:04,10/28/2017 15:10:17,10/28/2017 15:10:17,52.79,52.74,10/28/2017 15:09:20,10/28/2017 15:09:20,49.57,49.57,50.61,50.59,10/28/2017 15:00:43,10/28/2017 15:00:43,10/28/2017 15:02:20,10/28/2017 15:02:21,50.23,50.18,10/28/2017 15:08:14,10/28/2017 15:08:14,50.98,50.95,52.07,52.10,51.24,51.19,0.7740,0.7970,0.5880,0.5750,0.5780,0.5780,384,404,28OCT2017:15:00:12,7.9,10/28/2017 15:10:47,4.4,359,22.7600,5190,10/28/2017 15:00:56,5130,10/28/2017 15:00:05,5152,13.9,52.75,52.75,52.75,52.75,10/28/2017 15:09:17,10/28/2017 15:09:17,10/28/2017 15:09:17,10/28/2017 15:09:17,52.42,52.42,10/28/2017 15:09:32,10/28/2017 15:09:31,50.42,50.44,50.42,50.41,10/28/2017 15:00:49,10/28/2017 15:00:49,10/28/2017 15:00:48,10/28/2017 15:00:48,50.38,50.38,10/28/2017 15:08:35,10/28/2017 15:08:35,51.53,51.53,51.53,51.53,51.24,51.24,0.524,0.522,0.524,0.526,0.504,0.504
10/28/2017 15:30:00,15min,Peter Sinks,UCC,270,50.5,51.8,50.0,52.03,52.04,52.64,52.66,10/28/2017 15:21:37,10/28/2017 15:21:37,10/28/2017 15:18:28,10/28/2017 15:18:28,51.74,51.68,10/28/2017 15:18:28,10/28/2017 15:18:28,49.24,49.17,50.32,50.32,10/28/2017 15:24:28,10/28/2017 15:24:27,10/28/2017 15:26:00,10/28/2017 15:26:00,49.63,49.58,10/28/2017 15:24:27,10/28/2017 15:24:27,50.42,50.37,51.48,51.46,50.62,50.57,0.5830,0.5970,0.5180,0.5250,0.4900,0.4900,344,364,28OCT2017:15:15:01,11.0,10/28/2017 15:26:51,6.4,11,16.7300,5190,10/28/2017 15:15:04,5130,10/28/2017 15:15:01,5149,13.8,52.01,52,52,52.01,10/28/2017 15:18:34,10/28/2017 15:18:34,10/28/2017 15:18:33,10/28/2017 15:18:33,51.51,51.51,10/28/2017 15:18:37,10/28/2017 15:18:36,50.15,50.15,50.15,50.14,10/28/2017 15:27:29,10/28/2017 15:27:28,10/28/2017 15:27:28,10/28/2017 15:27:28,49.8,49.8,10/28/2017 15:24:43,10/28/2017 15:24:42,50.94,50.94,50.94,50.94,50.6,50.6,0.459,0.458,0.459,0.46,0.451,0.451
10/28/2017 15:45:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.4,51.38,51.42,51.79,51.79,10/28/2017 15:36:50,10/28/2017 15:36:50,10/28/2017 15:36:50,10/28/2017 15:36:50,51.21,51.15,10/28/2017 15:38:30,10/28/2017 15:38:30,48.75,48.70,49.62,49.71,10/28/2017 15:42:04,10/28/2017 15:42:04,10/28/2017 15:43:37,10/28/2017 15:43:38,49.18,49.13,10/28/2017 15:44:09,10/28/2017 15:44:09,49.99,49.97,50.85,50.90,50.22,50.17,0.5320,0.5440,0.4420,0.4250,0.4460,0.4460,302,324,28OCT2017:15:30:02,12.1,10/28/2017 15:43:35,7.4,357,15.7400,5190,10/28/2017 15:32:22,5130,10/28/2017 15:30:01,5156,13.9,51.37,51.36,51.37,51.37,10/28/2017 15:38:09,10/28/2017 15:38:08,10/28/2017 15:38:08,10/28/2017 15:38:08,51.03,51.03,10/28/2017 15:38:30,10/28/2017 15:38:30,49.52,49.52,49.52,49.52,10/28/2017 15:43:41,10/28/2017 15:44:10,10/28/2017 15:43:40,10/28/2017 15:43:40,49.31,49.31,10/28/2017 15:44:27,10/28/2017 15:44:26,50.44,50.44,50.44,50.44,50.21,50.21,0.425,0.425,0.425,0.426,0.41,0.41
10/28/2017 16:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.9,50.68,50.71,50.70,50.74,10/28/2017 15:47:55,10/28/2017 15:47:55,10/28/2017 15:48:07,10/28/2017 15:48:07,50.46,50.40,10/28/2017 15:47:56,10/28/2017 15:47:56,48.42,48.35,48.92,48.95,10/28/2017 15:46:09,10/28/2017 15:46:08,10/28/2017 15:59:55,10/28/2017 15:59:53,48.73,48.68,10/28/2017 15:59:25,10/28/2017 15:59:25,49.08,49.05,49.91,49.93,49.28,49.23,0.3790,0.3960,0.3180,0.3260,0.3010,0.3010,259,282,28OCT2017:15:45:06,11.0,10/28/2017 15:48:58,7.2,5,16.6200,5190,10/28/2017 15:45:14,5130,10/28/2017 15:45:07,5161,13.8,50.45,50.45,50.45,50.45,10/28/2017 15:47:57,10/28/2017 15:47:56,10/28/2017 15:47:56,10/28/2017 15:47:56,50.18,50.18,10/28/2017 15:48:14,10/28/2017 15:48:13,48.87,48.86,48.86,48.85,10/28/2017 16:00:00,10/28/2017 16:00:00,10/28/2017 16:00:00,10/28/2017 16:00:00,48.9,48.9,10/28/2017 15:59:58,10/28/2017 15:59:57,49.5,49.5,49.5,49.5,49.27,49.27,0.277,0.276,0.277,0.278,0.258,0.258
10/28/2017 16:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,48.4,50.51,50.54,50.70,50.74,10/28/2017 16:03:44,10/28/2017 16:03:44,10/28/2017 16:03:46,10/28/2017 16:03:46,50.08,50.03,10/28/2017 16:03:46,10/28/2017 16:03:46,47.85,47.77,48.96,48.95,10/28/2017 16:09:09,10/28/2017 16:09:09,10/28/2017 16:14:55,10/28/2017 16:14:55,48.13,48.07,10/28/2017 16:09:08,10/28/2017 16:09:08,48.72,48.70,49.68,49.70,48.93,48.87,0.4470,0.4540,0.3660,0.3710,0.4120,0.4120,216,238,28OCT2017:16:00:01,9.9,10/28/2017 16:05:43,5.4,16,15.8300,5220,10/28/2017 16:06:50,5130,10/28/2017 16:00:01,5167,13.9,50.24,50.24,50.24,50.25,10/28/2017 16:03:54,10/28/2017 16:03:54,10/28/2017 16:03:54,10/28/2017 16:03:54,49.72,49.72,10/28/2017 16:04:05,10/28/2017 16:04:04,48.52,48.53,48.52,48.52,10/28/2017 16:10:02,10/28/2017 16:10:01,10/28/2017 16:10:01,10/28/2017 16:10:01,48.23,48.23,10/28/2017 16:10:20,10/28/2017 16:10:19,49.2,49.2,49.2,49.2,48.91,48.91,0.352,0.352,0.352,0.353,0.389,0.389
10/28/2017 16:30:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.9,49.18,49.19,49.66,49.66,10/28/2017 16:16:00,10/28/2017 16:16:00,10/28/2017 16:16:23,10/28/2017 16:16:22,49.10,49.05,10/28/2017 16:16:00,10/28/2017 16:16:00,47.30,47.28,48.38,48.38,10/28/2017 16:29:12,10/28/2017 16:29:12,10/28/2017 16:29:38,10/28/2017 16:29:38,47.60,47.55,10/28/2017 16:29:15,10/28/2017 16:29:15,48.10,48.08,49.03,49.04,48.32,48.27,0.2580,0.2570,0.3060,0.3100,0.2300,0.2300,172,194,28OCT2017:16:15:01,9.0,10/28/2017 16:18:15,5.2,17,16.4200,5220,10/28/2017 16:25:13,5160,10/28/2017 16:15:02,5174,13.9,49.04,49.03,49.04,49.05,10/28/2017 16:16:09,10/28/2017 16:16:09,10/28/2017 16:16:09,10/28/2017 16:16:09,48.72,48.73,10/28/2017 16:16:19,10/28/2017 16:16:19,48.04,48.03,48.03,48.03,10/28/2017 16:30:00,10/28/2017 16:30:00,10/28/2017 16:30:00,10/28/2017 16:30:00,47.78,47.78,10/28/2017 16:29:27,10/28/2017 16:29:26,48.57,48.57,48.57,48.57,48.31,48.31,0.222,0.222,0.222,0.223,0.204,0.204
10/28/2017 16:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.8,48.08,48.06,48.99,49.03,10/28/2017 16:30:35,10/28/2017 16:30:35,10/28/2017 16:30:35,10/28/2017 16:30:35,48.20,48.15,10/28/2017 16:30:43,10/28/2017 16:30:43,46.28,46.25,46.66,46.66,10/28/2017 16:44:04,10/28/2017 16:44:04,10/28/2017 16:44:07,10/28/2017 16:44:04,46.77,46.72,10/28/2017 16:44:03,10/28/2017 16:44:03,47.24,47.22,47.71,47.72,47.46,47.41,0.3620,0.3600,0.6410,0.6420,0.2920,0.2920,79,151,28OCT2017:16:30:08,10.5,10/28/2017 16:34:41,5.1,32,33.3600,5220,10/28/2017 16:36:24,5070,10/28/2017 16:42:08,5154,13.6,48.46,48.46,48.46,48.46,10/28/2017 16:30:40,10/28/2017 16:30:40,10/28/2017 16:30:40,10/28/2017 16:30:40,47.97,47.97,10/28/2017 16:30:55,10/28/2017 16:30:54,46.61,46.61,46.61,46.6,10/28/2017 16:44:12,10/28/2017 16:44:11,10/28/2017 16:44:11,10/28/2017 16:44:11,46.97,46.97,10/28/2017 16:43:43,10/28/2017 16:43:42,47.49,47.49,47.49,47.49,47.44,47.44,0.458,0.457,0.458,0.458,0.269,0.269
10/28/2017 17:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.6,47.09,47.04,46.91,46.94,10/28/2017 16:45:22,10/28/2017 16:45:20,10/28/2017 16:45:20,10/28/2017 16:45:22,47.22,47.17,10/28/2017 16:45:21,10/28/2017 16:45:21,43.18,43.13,44.16,44.16,10/28/2017 16:58:35,10/28/2017 16:58:35,10/28/2017 16:58:36,10/28/2017 16:58:36,44.52,44.46,10/28/2017 16:58:35,10/28/2017 16:58:35,45.81,45.78,45.85,45.86,46.05,46.00,0.6850,0.6840,0.5560,0.5570,0.5990,0.5990,15,17,28OCT2017:16:45:01,8.8,10/28/2017 16:58:17,2.0,78,41.4500,5100,10/28/2017 16:45:03,4950,10/28/2017 16:56:46,5025,13.3,46.92,46.92,46.92,46.92,10/28/2017 16:45:28,10/28/2017 16:45:28,10/28/2017 16:45:28,10/28/2017 16:45:28,47.24,47.23,10/28/2017 16:45:01,10/28/2017 16:45:01,44.36,44.36,44.36,44.35,10/28/2017 16:58:43,10/28/2017 16:58:43,10/28/2017 16:58:42,10/28/2017 16:58:42,44.9,44.9,10/28/2017 16:59:38,10/28/2017 16:59:37,45.84,45.84,45.84,45.84,46.06,46.05,0.582,0.581,0.582,0.582,0.58,0.58
10/28/2017 17:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.6,46.25,46.21,46.04,46.07,10/28/2017 17:01:29,10/28/2017 17:01:29,10/28/2017 17:04:30,10/28/2017 17:04:30,46.17,46.12,10/28/2017 17:04:32,10/28/2017 17:04:32,43.69,43.65,44.57,44.54,10/28/2017 17:02:07,10/28/2017 17:02:07,10/28/2017 17:02:23,10/28/2017 17:02:09,44.59,44.54,10/28/2017 17:02:22,10/28/2017 17:02:22,45.36,45.31,45.43,45.46,45.57,45.52,0.4050,0.3990,0.3190,0.3270,0.2980,0.2980,10,13,28OCT2017:17:00:01,15.1,10/28/2017 17:09:53,4.5,94,40.6900,5010,10/28/2017 17:00:03,2520,10/28/2017 17:08:15,3858,13.2,45.91,45.91,45.91,45.91,10/28/2017 17:04:37,10/28/2017 17:04:37,10/28/2017 17:04:37,10/28/2017 17:04:37,45.93,45.93,10/28/2017 17:01:49,10/28/2017 17:01:48,44.39,44.4,44.39,44.39,10/28/2017 17:02:18,10/28/2017 17:02:18,10/28/2017 17:02:18,10/28/2017 17:02:17,44.74,44.74,10/28/2017 17:02:34,10/28/2017 17:02:33,45.39,45.39,45.39,45.39,45.55,45.55,0.303,0.302,0.303,0.304,0.24,0.24
10/28/2017 17:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.1,45.57,45.48,45.58,45.62,10/28/2017 17:16:21,10/28/2017 17:17:17,10/28/2017 17:17:17,10/28/2017 17:17:17,45.64,45.59,10/28/2017 17:16:23,10/28/2017 17:16:23,43.39,43.35,43.81,43.81,10/28/2017 17:18:16,10/28/2017 17:18:16,10/28/2017 17:27:13,10/28/2017 17:27:13,43.99,43.94,10/28/2017 17:27:14,10/28/2017 17:27:14,44.71,44.66,44.85,44.87,44.90,44.85,0.4170,0.4040,0.3860,0.3950,0.3380,0.3380,5,8,28OCT2017:17:15:01,11.6,10/28/2017 17:26:19,4.8,94,23.3700,2580,10/28/2017 17:15:43,2490,10/28/2017 17:25:04,2526,13.1,45.52,45.52,45.52,45.52,10/28/2017 17:16:32,10/28/2017 17:16:32,10/28/2017 17:16:32,10/28/2017 17:16:31,45.51,45.51,10/28/2017 17:16:48,10/28/2017 17:16:43,43.83,43.84,43.83,43.83,10/28/2017 17:27:16,10/28/2017 17:27:16,10/28/2017 17:27:16,10/28/2017 17:27:16,44.28,44.28,10/28/2017 17:27:30,10/28/2017 17:27:29,44.78,44.78,44.78,44.78,44.89,44.89,0.372,0.372,0.372,0.372,0.315,0.315
10/28/2017 17:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,39.9,44.80,44.72,44.88,44.91,10/28/2017 17:30:14,10/28/2017 17:30:14,10/28/2017 17:30:14,10/28/2017 17:30:14,44.89,44.84,10/28/2017 17:30:16,10/28/2017 17:30:16,39.17,39.20,39.85,39.79,10/28/2017 17:42:28,10/28/2017 17:42:28,10/28/2017 17:42:39,10/28/2017 17:42:39,39.64,39.59,10/28/2017 17:42:39,10/28/2017 17:42:39,43.28,43.22,43.48,43.49,43.47,43.41,1.4690,1.4300,1.3210,1.3250,1.3770,1.3770,1,3,28OCT2017:17:30:01,8.8,10/28/2017 17:31:53,3.8,117,76.8400,2550,10/28/2017 17:30:01,2490,10/28/2017 17:30:30,2513,13.1,44.76,44.76,44.76,44.76,10/28/2017 17:30:21,10/28/2017 17:30:21,10/28/2017 17:30:21,10/28/2017 17:30:21,44.67,44.67,10/28/2017 17:30:36,10/28/2017 17:30:35,39.76,39.77,39.76,39.75,10/28/2017 17:42:41,10/28/2017 17:42:41,10/28/2017 17:42:41,10/28/2017 17:42:41,40.03,40.03,10/28/2017 17:42:42,10/28/2017 17:42:42,43.39,43.39,43.39,43.39,43.49,43.49,1.349,1.348,1.349,1.35,1.347,1.347
10/28/2017 18:00:00,15min,Peter Sinks,UCC,270,40.1,41.9,36.2,42.89,42.90,42.00,41.99,10/28/2017 17:53:07,10/28/2017 17:53:07,10/28/2017 17:45:21,10/28/2017 17:45:21,42.19,42.14,10/28/2017 17:50:06,10/28/2017 17:50:06,35.42,35.49,36.31,36.24,10/28/2017 17:59:09,10/28/2017 17:59:09,10/28/2017 17:59:30,10/28/2017 17:59:30,35.89,35.84,10/28/2017 17:59:30,10/28/2017 17:59:30,40.03,40.03,40.06,40.08,40.28,40.23,1.6530,1.6400,1.2190,1.2460,1.4430,1.4430,0,0,28OCT2017:17:45:01,5.3,10/28/2017 17:52:19,2.8,9,48.8000,2520,10/28/2017 17:45:01,2490,10/28/2017 17:45:02,2505,13.0,41.91,41.91,41.91,41.92,10/28/2017 17:45:32,10/28/2017 17:45:32,10/28/2017 17:45:32,10/28/2017 17:45:32,41.91,41.91,10/28/2017 17:50:22,10/28/2017 17:50:21,36.08,36.08,36.08,36.07,10/28/2017 17:59:31,10/28/2017 17:59:31,10/28/2017 17:59:31,10/28/2017 17:59:30,36.25,36.25,10/28/2017 17:59:36,10/28/2017 17:59:35,40.09,40.08,40.08,40.08,40.33,40.33,1.364,1.364,1.366,1.368,1.347,1.349
10/28/2017 18:15:00,15min,Peter Sinks,UCC,270,33.9,37.5,32.5,38.51,38.53,37.77,37.87,10/28/2017 18:00:03,10/28/2017 18:00:03,10/28/2017 18:00:03,10/28/2017 18:00:03,37.61,37.56,10/28/2017 18:00:03,10/28/2017 18:00:03,31.89,31.86,32.33,32.41,10/28/2017 18:14:59,10/28/2017 18:14:58,10/28/2017 18:15:00,10/28/2017 18:15:00,32.44,32.39,10/28/2017 18:14:58,10/28/2017 18:14:58,33.79,33.77,34.18,34.20,33.98,33.93,1.3400,1.3330,1.2680,1.2570,1.2620,1.2620,-0,0,28OCT2017:18:00:01,3.3,10/28/2017 18:02:18,0.9,183,58.2500,2520,10/28/2017 18:00:02,2490,10/28/2017 18:00:01,2501,12.9,37.63,37.62,37.63,37.63,10/28/2017 18:02:53,10/28/2017 18:02:53,10/28/2017 18:02:52,10/28/2017 18:02:52,37.35,37.35,10/28/2017 18:03:09,10/28/2017 18:03:08,32.4,32.39,32.39,32.38,10/28/2017 18:15:00,10/28/2017 18:15:00,10/28/2017 18:15:00,10/28/2017 18:15:00,32.58,32.57,10/28/2017 18:04:57,10/28/2017 18:04:57,34.03,34.03,34.02,34.02,34.03,34.03,1.259,1.258,1.258,1.257,1.282,1.28
10/28/2017 18:30:00,15min,Peter Sinks,UCC,270,30.0,34.1,26.5,34.82,34.69,33.50,33.59,10/28/2017 18:17:45,10/28/2017 18:17:45,10/28/2017 18:18:38,10/28/2017 18:18:40,34.46,34.41,10/28/2017 18:18:03,10/28/2017 18:18:03,25.58,25.63,26.86,27.05,10/28/2017 18:28:52,10/28/2017 18:28:52,10/28/2017 18:29:02,10/28/2017 18:29:02,26.45,26.40,10/28/2017 18:29:01,10/28/2017 18:29:01,29.93,29.90,30.14,30.17,30.09,30.03,2.1160,2.0700,1.4020,1.4020,1.8640,1.8630,-0,-0,28OCT2017:18:16:10,2.2,10/28/2017 18:15:01,0.6,280,40.3300,2520,10/28/2017 18:15:02,2490,10/28/2017 18:15:01,2499,13.0,33.81,33.8,33.81,33.81,10/28/2017 18:18:43,10/28/2017 18:18:42,10/28/2017 18:18:42,10/28/2017 18:18:42,34.32,34.32,10/28/2017 18:18:18,10/28/2017 18:18:17,26.46,26.46,26.45,26.45,10/28/2017 18:29:04,10/28/2017 18:29:03,10/28/2017 18:29:03,10/28/2017 18:29:03,26.62,26.62,10/28/2017 18:29:22,10/28/2017 18:29:21,30.07,30.07,30.07,30.06,30.13,30.13,1.67,1.668,1.67,1.671,1.813,1.813
10/28/2017 18:45:00,15min,Peter Sinks,UCC,270,28.8,31.9,26.0,32.98,32.81,30.69,30.88,10/28/2017 18:33:06,10/28/2017 18:33:07,10/28/2017 18:33:06,10/28/2017 18:33:07,32.44,32.39,10/28/2017 18:33:05,10/28/2017 18:33:05,23.80,23.85,25.79,25.75,10/28/2017 18:44:53,10/28/2017 18:44:53,10/28/2017 18:45:00,10/28/2017 18:45:00,25.25,25.20,10/28/2017 18:44:59,10/28/2017 18:44:59,28.78,28.71,28.60,28.63,28.86,28.81,1.5510,1.5090,0.8520,0.8560,1.2390,1.2390,-0,-0,28OCT2017:18:34:56,3.1,10/28/2017 18:41:19,1.0,332,35.5500,2520,10/28/2017 18:30:04,2490,10/28/2017 18:30:01,2499,13.0,31.72,31.72,31.72,31.72,10/28/2017 18:33:10,10/28/2017 18:33:09,10/28/2017 18:33:09,10/28/2017 18:33:09,32.07,32.08,10/28/2017 18:33:17,10/28/2017 18:33:16,25.27,25.26,25.24,25.22,10/28/2017 18:45:00,10/28/2017 18:45:00,10/28/2017 18:45:00,10/28/2017 18:45:00,26.73,26.73,10/28/2017 18:40:26,10/28/2017 18:40:25,28.71,28.71,28.71,28.71,28.87,28.87,1.086,1.086,1.089,1.091,1.124,1.126
10/28/2017 19:00:00,15min,Peter Sinks,UCC,270,26.0,27.8,23.6,28.55,28.48,27.77,27.86,10/28/2017 18:46:21,10/28/2017 18:46:21,10/28/2017 18:46:21,10/28/2017 18:46:21,27.95,27.90,10/28/2017 18:46:21,10/28/2017 18:46:21,22.69,22.73,24.03,23.97,10/28/2017 18:57:02,10/28/2017 18:57:01,10/28/2017 18:57:15,10/28/2017 18:57:12,23.46,23.41,10/28/2017 18:57:09,10/28/2017 18:57:09,26.02,25.98,26.14,26.18,26.05,26.00,1.1390,1.1090,0.8490,0.8620,0.9750,0.9740,-0,-0,28OCT2017:18:59:25,3.7,10/28/2017 18:45:25,0.4,177,38.3900,2520,10/28/2017 18:45:05,2490,10/28/2017 18:45:01,2495,13.0,27.98,27.98,27.98,27.98,10/28/2017 18:46:29,10/28/2017 18:46:28,10/28/2017 18:46:28,10/28/2017 18:46:29,27.71,27.71,10/28/2017 18:46:41,10/28/2017 18:46:40,23.49,23.5,23.49,23.49,10/28/2017 18:57:14,10/28/2017 18:57:14,10/28/2017 18:57:14,10/28/2017 18:57:14,23.64,23.64,10/28/2017 18:57:28,10/28/2017 18:57:28,26.08,26.08,26.08,26.08,26.04,26.04,0.934,0.932,0.934,0.935,0.929,0.929
10/28/2017 19:15:00,15min,Peter Sinks,UCC,270,24.7,27.1,23.4,27.73,27.62,26.22,26.13,10/28/2017 19:02:07,10/28/2017 19:02:07,10/28/2017 19:02:17,10/28/2017 19:02:19,27.57,27.52,10/28/2017 19:02:17,10/28/2017 19:02:17,22.37,22.43,23.67,23.70,10/28/2017 19:03:17,10/28/2017 19:03:17,10/28/2017 19:13:13,10/28/2017 19:14:48,23.31,23.26,10/28/2017 19:03:17,10/28/2017 19:03:17,24.73,24.68,24.59,24.60,24.75,24.70,1.2740,1.2450,0.6830,0.6560,1.1140,1.1130,-0,-0,28OCT2017:19:00:23,2.0,10/28/2017 19:07:00,0.2,357,2.9670,2520,10/28/2017 19:00:05,2460,10/28/2017 19:14:13,2492,13.0,26.85,26.84,26.85,26.85,10/28/2017 19:02:19,10/28/2017 19:02:19,10/28/2017 19:02:19,10/28/2017 19:02:19,27.38,27.38,10/28/2017 19:02:27,10/28/2017 19:02:26,23.42,23.43,23.42,23.42,10/28/2017 19:12:53,10/28/2017 19:12:53,10/28/2017 19:12:53,10/28/2017 19:12:52,23.4,23.4,10/28/2017 19:13:12,10/28/2017 19:13:11,24.67,24.67,24.66,24.66,24.75,24.75,0.917,0.916,0.917,0.918,1.069,1.07
10/28/2017 19:30:00,15min,Peter Sinks,UCC,270,23.8,26.0,22.0,27.30,27.17,25.29,25.11,10/28/2017 19:22:02,10/28/2017 19:22:02,10/28/2017 19:22:04,10/28/2017 19:22:05,26.61,26.56,10/28/2017 19:22:03,10/28/2017 19:22:03,21.27,21.25,22.38,22.41,10/28/2017 19:17:18,10/28/2017 19:17:18,10/28/2017 19:26:29,10/28/2017 19:17:22,21.81,21.76,10/28/2017 19:17:22,10/28/2017 19:17:22,23.85,23.78,23.58,23.59,23.81,23.76,1.1950,1.1560,0.6430,0.6110,1.0480,1.0480,-0,-0,28OCT2017:19:17:37,3.5,10/28/2017 19:25:16,0.7,327,62.0900,2520,10/28/2017 19:15:36,2460,10/28/2017 19:15:25,2488,13.0,25.77,25.77,25.78,25.78,10/28/2017 19:22:11,10/28/2017 19:22:10,10/28/2017 19:22:10,10/28/2017 19:22:10,26.2,26.2,10/28/2017 19:22:14,10/28/2017 19:22:14,22.02,22.03,22.02,22.02,10/28/2017 19:17:28,10/28/2017 19:17:27,10/28/2017 19:17:27,10/28/2017 19:17:27,22.01,22.01,10/28/2017 19:17:40,10/28/2017 19:17:39,23.7,23.7,23.7,23.7,23.77,23.77,0.86,0.859,0.86,0.861,1.012,1.012
10/28/2017 19:45:00,15min,Peter Sinks,UCC,270,23.4,25.2,21.5,26.13,26.00,24.90,24.95,10/28/2017 19:37:26,10/28/2017 19:37:26,10/28/2017 19:37:29,10/28/2017 19:37:30,25.38,25.33,10/28/2017 19:37:27,10/28/2017 19:37:27,20.36,20.36,21.58,21.58,10/28/2017 19:38:08,10/28/2017 19:38:08,10/28/2017 19:38:12,10/28/2017 19:38:13,21.41,21.37,10/28/2017 19:35:47,10/28/2017 19:35:47,23.40,23.35,23.28,23.29,23.44,23.40,1.3030,1.2690,0.6740,0.6580,1.0120,1.0120,-0,-0,28OCT2017:19:30:01,1.8,10/28/2017 19:31:44,0.3,335,36.4400,2490,10/28/2017 19:30:01,2460,10/28/2017 19:30:07,2486,13.0,25.31,25.3,25.31,25.32,10/28/2017 19:37:33,10/28/2017 19:37:32,10/28/2017 19:37:32,10/28/2017 19:37:32,25.09,25.09,10/28/2017 19:37:49,10/28/2017 19:37:48,21.38,21.39,21.38,21.36,10/28/2017 19:38:18,10/28/2017 19:38:18,10/28/2017 19:38:18,10/28/2017 19:38:17,21.55,21.55,10/28/2017 19:43:51,10/28/2017 19:43:51,23.35,23.34,23.34,23.34,23.46,23.46,0.902,0.9,0.902,0.904,0.926,0.926
10/28/2017 20:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.7,25.34,25.19,24.05,24.03,10/28/2017 19:58:11,10/28/2017 19:58:11,10/28/2017 19:58:40,10/28/2017 19:58:41,25.06,25.01,10/28/2017 19:58:21,10/28/2017 19:58:21,21.18,21.17,21.93,21.99,10/28/2017 19:59:10,10/28/2017 19:59:09,10/28/2017 19:55:48,10/28/2017 19:55:47,21.39,21.34,10/28/2017 19:52:17,10/28/2017 19:52:17,23.00,22.92,22.70,22.72,23.00,22.95,0.9580,0.9280,0.4640,0.4490,0.8470,0.8470,-0,-0,28OCT2017:19:45:02,2.0,10/28/2017 19:58:31,0.1,322,8.4400,2520,10/28/2017 19:46:19,2460,10/28/2017 19:45:01,2484,13.0,24.48,24.47,24.48,24.48,10/28/2017 19:58:41,10/28/2017 19:58:40,10/28/2017 19:58:40,10/28/2017 19:58:40,24.92,24.92,10/28/2017 19:58:42,10/28/2017 19:58:41,21.88,21.88,21.88,21.88,10/28/2017 19:52:20,10/28/2017 19:52:20,10/28/2017 19:52:20,10/28/2017 19:52:19,21.48,21.48,10/28/2017 19:52:46,10/28/2017 19:52:38,22.84,22.84,22.84,22.84,22.97,22.97,0.645,0.644,0.645,0.647,0.82,0.82
10/28/2017 20:15:00,15min,Peter Sinks,UCC,270,22.2,24.4,20.6,25.03,24.91,23.81,23.79,10/28/2017 20:14:11,10/28/2017 20:14:11,10/28/2017 20:14:21,10/28/2017 20:14:21,24.65,24.60,10/28/2017 20:14:42,10/28/2017 20:14:42,19.18,19.18,20.72,20.84,10/28/2017 20:13:17,10/28/2017 20:13:17,10/28/2017 20:07:27,10/28/2017 20:01:36,20.37,20.32,10/28/2017 20:01:32,10/28/2017 20:01:32,22.22,22.16,21.98,22.02,22.26,22.22,1.2850,1.2490,0.6650,0.6530,1.0530,1.0530,-0,-0,28OCT2017:20:00:01,2.2,10/28/2017 20:00:55,0.4,344,43.3100,2490,10/28/2017 20:00:01,2460,10/28/2017 20:00:02,2480,12.9,24.27,24.27,24.27,24.28,10/28/2017 20:14:24,10/28/2017 20:14:24,10/28/2017 20:14:23,10/28/2017 20:14:23,24.5,24.5,10/28/2017 20:14:46,10/28/2017 20:14:46,20.52,20.53,20.52,20.51,10/28/2017 20:07:32,10/28/2017 20:07:31,10/28/2017 20:07:31,10/28/2017 20:07:31,20.62,20.62,10/28/2017 20:01:50,10/28/2017 20:01:49,22.1,22.1,22.1,22.1,22.23,22.23,0.888,0.886,0.888,0.889,0.98,0.981
10/28/2017 20:30:00,15min,Peter Sinks,UCC,270,21.5,23.9,19.9,24.59,24.48,23.67,23.63,10/28/2017 20:16:21,10/28/2017 20:16:21,10/28/2017 20:16:22,10/28/2017 20:16:22,24.20,24.15,10/28/2017 20:16:18,10/28/2017 20:16:18,18.84,18.92,20.07,19.97,10/28/2017 20:17:16,10/28/2017 20:17:16,10/28/2017 20:17:23,10/28/2017 20:17:23,19.86,19.82,10/28/2017 20:17:24,10/28/2017 20:17:24,21.46,21.41,21.36,21.36,21.52,21.47,1.2580,1.2200,0.6870,0.6820,1.0230,1.0220,-0,-0,28OCT2017:20:15:01,1.5,10/28/2017 20:16:38,0.2,312,21.2200,2490,10/28/2017 20:15:02,2460,10/28/2017 20:15:01,2478,13.0,23.94,23.93,23.94,23.94,10/28/2017 20:16:26,10/28/2017 20:16:25,10/28/2017 20:16:25,10/28/2017 20:16:25,23.87,23.87,10/28/2017 20:16:37,10/28/2017 20:16:36,19.71,19.73,19.71,19.7,10/28/2017 20:17:27,10/28/2017 20:17:27,10/28/2017 20:17:27,10/28/2017 20:17:26,20.05,20.05,10/28/2017 20:17:49,10/28/2017 20:17:49,21.4,21.4,21.4,21.4,21.51,21.51,0.905,0.904,0.905,0.907,0.974,0.973
10/28/2017 20:45:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.1,23.19,23.08,21.91,21.91,10/28/2017 20:42:05,10/28/2017 20:42:04,10/28/2017 20:32:12,10/28/2017 20:31:39,22.78,22.74,10/28/2017 20:31:26,10/28/2017 20:31:26,18.09,18.13,18.89,18.85,10/28/2017 20:41:03,10/28/2017 20:41:03,10/28/2017 20:41:06,10/28/2017 20:41:05,19.12,19.08,10/28/2017 20:44:27,10/28/2017 20:44:27,20.87,20.82,20.78,20.83,20.94,20.90,1.0530,1.0290,0.6170,0.6150,0.8970,0.8970,-0,-0,28OCT2017:20:30:01,1.8,10/28/2017 20:30:08,0.4,260,50.4400,2490,10/28/2017 20:30:01,2460,10/28/2017 20:30:02,2475,12.9,22.28,22.28,22.28,22.28,10/28/2017 20:31:29,10/28/2017 20:31:29,10/28/2017 20:31:29,10/28/2017 20:31:29,22.59,22.59,10/28/2017 20:31:44,10/28/2017 20:31:43,18.87,18.88,18.87,18.86,10/28/2017 20:41:15,10/28/2017 20:41:15,10/28/2017 20:41:14,10/28/2017 20:41:14,19.32,19.32,10/28/2017 20:44:46,10/28/2017 20:44:46,20.84,20.84,20.84,20.84,20.95,20.95,0.782,0.781,0.782,0.783,0.838,0.838
10/28/2017 21:00:00,15min,Peter Sinks,UCC,270,20.7,22.9,18.6,23.40,23.24,22.26,22.31,10/28/2017 20:48:34,10/28/2017 20:48:28,10/28/2017 20:48:37,10/28/2017 20:48:36,23.31,23.26,10/28/2017 20:48:26,10/28/2017 20:48:26,17.98,17.98,18.90,18.89,10/28/2017 20:57:09,10/28/2017 20:57:05,10/28/2017 20:57:11,10/28/2017 20:57:12,18.53,18.48,10/28/2017 20:57:11,10/28/2017 20:57:11,20.76,20.70,20.43,20.46,20.77,20.72,1.2390,1.2070,0.6700,0.6760,1.0820,1.0820,-0,-0,28OCT2017:20:45:01,1.8,10/28/2017 20:45:11,0.1,33,27.5100,2490,10/28/2017 20:45:02,2460,10/28/2017 20:45:01,2473,12.8,22.71,22.7,22.71,22.72,10/28/2017 20:48:38,10/28/2017 20:48:38,10/28/2017 20:48:37,10/28/2017 20:48:37,23.07,23.07,10/28/2017 20:48:41,10/28/2017 20:48:40,18.53,18.53,18.53,18.53,10/28/2017 20:57:18,10/28/2017 20:57:18,10/28/2017 20:57:18,10/28/2017 20:57:18,18.57,18.57,10/28/2017 20:57:39,10/28/2017 20:57:38,20.59,20.59,20.59,20.59,20.74,20.74,0.885,0.884,0.885,0.887,1.038,1.038
10/28/2017 21:15:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.6,21.60,21.53,20.23,20.31,10/28/2017 21:04:12,10/28/2017 21:04:12,10/28/2017 21:04:16,10/28/2017 21:09:01,21.07,21.02,10/28/2017 21:04:14,10/28/2017 21:04:14,17.76,17.70,18.68,18.68,10/28/2017 21:11:48,10/28/2017 21:11:47,10/28/2017 21:10:09,10/28/2017 21:10:09,18.38,18.33,10/28/2017 21:11:57,10/28/2017 21:11:57,19.49,19.44,19.36,19.41,19.51,19.46,0.7280,0.7120,0.3490,0.3480,0.6100,0.6100,-0,-0,28OCT2017:21:00:04,1.5,10/28/2017 21:10:15,0.3,312,54.1800,2490,10/28/2017 21:00:01,2460,10/28/2017 21:00:02,2470,12.9,20.69,20.69,20.69,20.7,10/28/2017 21:04:24,10/28/2017 21:04:23,10/28/2017 21:04:23,10/28/2017 21:04:23,20.88,20.89,10/28/2017 21:04:41,10/28/2017 21:04:40,18.55,18.55,18.55,18.55,10/28/2017 21:12:00,10/28/2017 21:11:59,10/28/2017 21:11:59,10/28/2017 21:11:59,18.56,18.56,10/28/2017 21:13:48,10/28/2017 21:13:48,19.43,19.43,19.43,19.43,19.51,19.51,0.498,0.498,0.498,0.499,0.561,0.561
10/28/2017 21:30:00,15min,Peter Sinks,UCC,270,20.5,22.2,18.7,22.61,22.49,21.68,21.58,10/28/2017 21:20:12,10/28/2017 21:20:16,10/28/2017 21:20:13,10/28/2017 21:20:12,22.56,22.51,10/28/2017 21:20:14,10/28/2017 21:20:14,18.15,18.13,18.91,18.97,10/28/2017 21:22:10,10/28/2017 21:22:10,10/28/2017 21:15:01,10/28/2017 21:15:01,18.38,18.33,10/28/2017 21:22:36,10/28/2017 21:22:36,20.57,20.50,20.30,20.30,20.51,20.47,1.0260,0.9990,0.6880,0.6720,0.9280,0.9280,-0,-0,28OCT2017:21:15:01,2.2,10/28/2017 21:28:17,0.7,327,46.2900,2490,10/28/2017 21:15:03,2460,10/28/2017 21:15:01,2469,12.9,22.05,22.05,22.05,22.05,10/28/2017 21:20:19,10/28/2017 21:20:19,10/28/2017 21:20:19,10/28/2017 21:20:18,22.3,22.3,10/28/2017 21:20:25,10/28/2017 21:20:24,18.87,18.87,18.87,18.87,10/28/2017 21:22:41,10/28/2017 21:22:41,10/28/2017 21:22:41,10/28/2017 21:22:41,18.55,18.55,10/28/2017 21:22:57,10/28/2017 21:22:56,20.4,20.4,20.4,20.4,20.45,20.46,0.809,0.807,0.808,0.808,0.916,0.916
10/28/2017 21:45:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.5,21.54,21.47,20.80,20.74,10/28/2017 21:41:02,10/28/2017 21:41:02,10/28/2017 21:41:05,10/28/2017 21:41:05,21.07,21.02,10/28/2017 21:40:45,10/28/2017 21:40:45,17.78,17.74,18.84,18.72,10/28/2017 21:30:20,10/28/2017 21:30:20,10/28/2017 21:42:48,10/28/2017 21:42:46,18.38,18.33,10/28/2017 21:30:29,10/28/2017 21:30:29,19.64,19.58,19.58,19.61,19.63,19.58,0.8150,0.7900,0.4240,0.4030,0.6870,0.6870,-0,-0,28OCT2017:21:30:01,1.1,10/28/2017 21:43:46,0.1,42,33.7600,2490,10/28/2017 21:30:01,2460,10/28/2017 21:30:02,2466,12.9,20.81,20.81,20.81,20.82,10/28/2017 21:41:10,10/28/2017 21:41:10,10/28/2017 21:41:09,10/28/2017 21:41:09,21.11,21.1,10/28/2017 21:30:01,10/28/2017 21:30:01,18.6,18.61,18.6,18.6,10/28/2017 21:42:53,10/28/2017 21:42:53,10/28/2017 21:42:53,10/28/2017 21:42:53,18.48,18.48,10/28/2017 21:30:55,10/28/2017 21:30:55,19.61,19.61,19.61,19.61,19.62,19.62,0.559,0.558,0.559,0.559,0.67,0.669
10/28/2017 22:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.4,20.98,20.88,19.46,19.54,10/28/2017 21:49:08,10/28/2017 21:49:07,10/28/2017 21:55:17,10/28/2017 21:55:17,20.69,20.65,10/28/2017 21:49:07,10/28/2017 21:49:07,16.98,16.96,17.66,17.65,10/28/2017 21:57:10,10/28/2017 21:57:10,10/28/2017 21:57:22,10/28/2017 21:57:22,17.33,17.28,10/28/2017 21:57:27,10/28/2017 21:57:27,18.98,18.93,18.85,18.90,18.97,18.92,0.8640,0.8430,0.4460,0.4510,0.7830,0.7830,-0,-0,28OCT2017:21:45:01,1.1,10/28/2017 21:48:29,0.1,5,43.0100,2490,10/28/2017 21:45:02,2460,10/28/2017 21:45:01,2464,12.9,20.08,20.07,20.08,20.08,10/28/2017 21:49:17,10/28/2017 21:49:17,10/28/2017 21:49:17,10/28/2017 21:49:17,20.55,20.55,10/28/2017 21:49:30,10/28/2017 21:49:29,17.41,17.42,17.41,17.41,10/28/2017 21:57:25,10/28/2017 21:57:25,10/28/2017 21:57:25,10/28/2017 21:57:25,17.39,17.39,10/28/2017 21:57:40,10/28/2017 21:57:39,18.92,18.92,18.92,18.92,18.97,18.96,0.612,0.611,0.612,0.612,0.756,0.756
10/28/2017 22:15:00,15min,Peter Sinks,UCC,270,18.3,20.2,16.3,20.62,20.55,19.62,19.70,10/28/2017 22:01:27,10/28/2017 22:01:27,10/28/2017 22:01:27,10/28/2017 22:01:27,20.39,20.35,10/28/2017 22:01:27,10/28/2017 22:01:27,15.86,15.84,16.56,16.74,10/28/2017 22:08:37,10/28/2017 22:08:37,10/28/2017 22:08:33,10/28/2017 22:08:33,16.14,16.09,10/28/2017 22:08:33,10/28/2017 22:08:33,18.34,18.28,18.10,18.18,18.32,18.27,1.0630,1.0350,0.6970,0.6960,0.9320,0.9320,-0,-0,28OCT2017:22:00:01,2.0,10/28/2017 22:06:51,0.2,219,32.1300,2490,10/28/2017 22:00:01,2460,10/28/2017 22:00:02,2462,12.9,20.05,20.05,20.05,20.05,10/28/2017 22:01:39,10/28/2017 22:01:38,10/28/2017 22:01:38,10/28/2017 22:01:38,20.31,20.31,10/28/2017 22:01:48,10/28/2017 22:01:47,16.34,16.34,16.34,16.34,10/28/2017 22:08:42,10/28/2017 22:08:42,10/28/2017 22:08:42,10/28/2017 22:08:42,16.32,16.32,10/28/2017 22:08:50,10/28/2017 22:08:49,18.23,18.23,18.23,18.23,18.3,18.3,0.826,0.825,0.826,0.827,0.893,0.893
10/28/2017 22:30:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.6,20.15,20.05,18.46,18.57,10/28/2017 22:22:47,10/28/2017 22:22:47,10/28/2017 22:15:43,10/28/2017 22:15:42,19.87,19.82,10/28/2017 22:23:00,10/28/2017 22:23:00,15.90,15.88,16.79,16.87,10/28/2017 22:20:18,10/28/2017 22:20:18,10/28/2017 22:20:22,10/28/2017 22:29:41,16.29,16.24,10/28/2017 22:20:22,10/28/2017 22:20:22,18.00,17.94,17.69,17.74,17.97,17.93,0.8950,0.8750,0.4060,0.4090,0.7220,0.7210,-0,-0,28OCT2017:22:17:41,1.8,10/28/2017 22:22:13,0.4,320,65.4200,2490,10/28/2017 22:15:56,2430,10/28/2017 22:19:03,2460,12.9,19.14,19.14,19.14,19.15,10/28/2017 22:23:09,10/28/2017 22:23:09,10/28/2017 22:23:09,10/28/2017 22:23:08,19.62,19.62,10/28/2017 22:23:16,10/28/2017 22:23:16,16.54,16.55,16.54,16.53,10/28/2017 22:20:24,10/28/2017 22:20:23,10/28/2017 22:20:23,10/28/2017 22:20:23,16.62,16.61,10/28/2017 22:20:39,10/28/2017 22:20:38,17.85,17.85,17.85,17.85,17.97,17.97,0.581,0.58,0.582,0.583,0.644,0.644
10/28/2017 22:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.3,19.01,18.95,18.36,18.46,10/28/2017 22:37:23,10/28/2017 22:37:23,10/28/2017 22:37:24,10/28/2017 22:37:24,18.82,18.78,10/28/2017 22:34:45,10/28/2017 22:34:45,15.54,15.59,16.81,16.86,10/28/2017 22:38:37,10/28/2017 22:38:37,10/28/2017 22:39:01,10/28/2017 22:39:02,15.99,15.94,10/28/2017 22:38:50,10/28/2017 22:38:50,17.65,17.60,17.40,17.44,17.60,17.56,0.7270,0.7110,0.3290,0.3240,0.6500,0.6490,-0,-0,28OCT2017:22:40:45,1.5,10/28/2017 22:30:06,0.1,164,2.0790,2490,10/28/2017 22:31:21,2430,10/28/2017 22:30:10,2459,12.8,18.6,18.6,18.6,18.6,10/28/2017 22:37:31,10/28/2017 22:37:30,10/28/2017 22:37:30,10/28/2017 22:37:30,18.6,18.61,10/28/2017 22:35:50,10/28/2017 22:35:49,16.43,16.44,16.43,16.43,10/28/2017 22:38:50,10/28/2017 22:38:49,10/28/2017 22:38:49,10/28/2017 22:38:50,16.14,16.13,10/28/2017 22:39:07,10/28/2017 22:39:06,17.52,17.52,17.52,17.52,17.58,17.58,0.49,0.489,0.49,0.49,0.625,0.625
10/28/2017 23:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.1,18.19,18.08,17.37,17.37,10/28/2017 22:47:21,10/28/2017 22:47:20,10/28/2017 22:46:59,10/28/2017 22:46:57,17.78,17.73,10/28/2017 22:46:52,10/28/2017 22:46:52,14.75,14.71,15.48,15.48,10/28/2017 22:58:24,10/28/2017 22:58:24,10/28/2017 22:58:37,10/28/2017 22:58:26,14.94,14.90,10/28/2017 22:58:27,10/28/2017 22:58:27,16.89,16.84,16.76,16.80,16.86,16.81,0.7350,0.7190,0.4570,0.4610,0.6740,0.6740,-0,-0,28OCT2017:22:50:30,1.1,10/28/2017 22:49:23,0.1,170,2.8130,2460,10/28/2017 22:45:01,2430,10/28/2017 22:45:10,2456,12.9,17.57,17.57,17.57,17.58,10/28/2017 22:47:02,10/28/2017 22:47:02,10/28/2017 22:47:02,10/28/2017 22:47:02,17.6,17.6,10/28/2017 22:47:21,10/28/2017 22:47:21,15.2,15.2,15.2,15.19,10/28/2017 22:58:37,10/28/2017 22:58:37,10/28/2017 22:58:37,10/28/2017 22:58:37,15.08,15.07,10/28/2017 22:58:49,10/28/2017 22:58:49,16.83,16.83,16.83,16.83,16.85,16.85,0.575,0.575,0.575,0.576,0.65,0.65
10/28/2017 23:15:00,15min,Peter Sinks,UCC,270,16.3,17.9,14.8,18.66,18.55,17.15,17.08,10/28/2017 23:08:14,10/28/2017 23:08:13,10/28/2017 23:08:17,10/28/2017 23:08:18,18.30,18.25,10/28/2017 23:08:14,10/28/2017 23:08:14,14.16,14.10,14.75,14.76,10/28/2017 23:01:26,10/28/2017 23:01:26,10/28/2017 23:01:27,10/28/2017 23:01:27,14.49,14.45,10/28/2017 23:01:27,10/28/2017 23:01:27,16.37,16.30,16.07,16.11,16.31,16.26,0.7810,0.7660,0.4300,0.4110,0.7070,0.7060,-0,-0,28OCT2017:23:07:00,1.5,10/28/2017 23:04:26,0.1,53,7.8260,2490,10/28/2017 23:08:35,2430,10/28/2017 23:00:06,2455,12.9,17.8,17.8,17.8,17.8,10/28/2017 23:08:20,10/28/2017 23:08:20,10/28/2017 23:08:20,10/28/2017 23:08:20,18.09,18.09,10/28/2017 23:08:30,10/28/2017 23:08:29,14.73,14.73,14.73,14.73,10/28/2017 23:01:32,10/28/2017 23:01:31,10/28/2017 23:01:31,10/28/2017 23:01:31,14.84,14.84,10/28/2017 23:01:42,10/28/2017 23:01:42,16.21,16.21,16.21,16.21,16.27,16.27,0.573,0.573,0.573,0.574,0.677,0.678
10/28/2017 23:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.7,17.66,17.56,16.73,16.70,10/28/2017 23:29:24,10/28/2017 23:29:24,10/28/2017 23:29:21,10/28/2017 23:29:21,17.48,17.43,10/28/2017 23:29:19,10/28/2017 23:29:19,14.33,14.31,14.98,15.01,10/28/2017 23:17:05,10/28/2017 23:17:06,10/28/2017 23:17:09,10/28/2017 23:17:09,14.49,14.45,10/28/2017 23:17:07,10/28/2017 23:17:07,15.87,15.81,15.70,15.75,15.82,15.78,0.7330,0.7150,0.3890,0.3900,0.6710,0.6710,-0,-0,28OCT2017:23:18:23,1.8,10/28/2017 23:20:54,0.3,138,47.2900,2460,10/28/2017 23:15:01,2430,10/28/2017 23:15:05,2453,12.9,17.11,17.11,17.11,17.11,10/28/2017 23:29:29,10/28/2017 23:29:29,10/28/2017 23:29:29,10/28/2017 23:29:28,17.37,17.37,10/28/2017 23:29:43,10/28/2017 23:29:42,14.74,14.74,14.74,14.73,10/28/2017 23:17:16,10/28/2017 23:17:16,10/28/2017 23:17:16,10/28/2017 23:17:16,14.6,14.6,10/28/2017 23:17:31,10/28/2017 23:17:30,15.79,15.79,15.79,15.79,15.8,15.8,0.531,0.53,0.531,0.531,0.651,0.651
10/28/2017 23:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.5,17.84,17.77,17.16,17.20,10/28/2017 23:30:41,10/28/2017 23:35:13,10/28/2017 23:35:17,10/28/2017 23:35:16,17.63,17.58,10/28/2017 23:35:21,10/28/2017 23:35:21,14.07,14.05,14.89,14.91,10/28/2017 23:39:07,10/28/2017 23:39:15,10/28/2017 23:39:31,10/28/2017 23:39:30,14.27,14.22,10/28/2017 23:39:21,10/28/2017 23:39:21,15.96,15.90,15.99,16.03,15.92,15.88,0.9640,0.9460,0.5830,0.5650,0.8570,0.8570,-0,-0,28OCT2017:23:39:21,1.3,10/28/2017 23:32:56,0.2,296,16.6400,2460,10/28/2017 23:30:01,2430,10/28/2017 23:30:02,2451,12.7,17.43,17.44,17.44,17.44,10/28/2017 23:35:25,10/28/2017 23:35:24,10/28/2017 23:35:24,10/28/2017 23:35:24,17.46,17.46,10/28/2017 23:35:35,10/28/2017 23:35:34,14.63,14.63,14.63,14.62,10/28/2017 23:39:34,10/28/2017 23:39:34,10/28/2017 23:39:33,10/28/2017 23:39:33,14.32,14.32,10/28/2017 23:39:40,10/28/2017 23:39:39,15.97,15.97,15.97,15.97,15.92,15.92,0.726,0.725,0.726,0.727,0.826,0.826
10/29/2017 00:00:00,15min,Peter Sinks,UCC,270,15.3,17.0,13.6,17.71,17.62,16.82,16.99,10/28/2017 23:56:10,10/28/2017 23:56:10,10/28/2017 23:56:13,10/28/2017 23:56:11,17.11,17.06,10/28/2017 23:56:09,10/28/2017 23:56:09,12.99,12.98,13.73,13.77,10/28/2017 23:49:38,10/28/2017 23:49:38,10/28/2017 23:49:47,10/28/2017 23:49:46,13.30,13.25,10/28/2017 23:49:50,10/28/2017 23:49:50,15.36,15.31,15.16,15.21,15.31,15.26,0.8840,0.8680,0.5110,0.5250,0.7670,0.7670,-0,-0,28OCT2017:23:45:02,1.1,10/28/2017 23:55:32,0.1,198,6.8610,2460,10/28/2017 23:45:02,2430,10/28/2017 23:45:01,2449,12.8,17.12,17.11,17.12,17.12,10/28/2017 23:56:18,10/28/2017 23:56:18,10/28/2017 23:56:18,10/28/2017 23:56:17,16.81,16.81,10/28/2017 23:56:27,10/28/2017 23:56:26,13.42,13.43,13.42,13.42,10/28/2017 23:49:52,10/28/2017 23:49:52,10/28/2017 23:49:51,10/28/2017 23:49:51,13.77,13.77,10/28/2017 23:50:03,10/28/2017 23:50:03,15.27,15.27,15.27,15.27,15.3,15.3,0.646,0.645,0.646,0.647,0.712,0.713
10/29/2017 00:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.3,17.12,17.03,16.44,16.46,10/29/2017 00:07:39,10/29/2017 00:07:36,10/29/2017 00:07:51,10/29/2017 00:07:49,16.88,16.83,10/29/2017 00:07:42,10/29/2017 00:07:42,13.97,13.95,14.66,14.70,10/29/2017 00:14:04,10/29/2017 00:13:54,10/29/2017 00:00:01,10/29/2017 00:00:01,14.05,14.00,10/29/2017 00:14:06,10/29/2017 00:14:06,15.96,15.90,15.52,15.57,15.85,15.81,0.7130,0.6970,0.4190,0.4160,0.6590,0.6580,-0,-0,29OCT2017:00:06:48,1.8,10/29/2017 00:11:24,0.3,241,58.2400,2460,10/29/2017 00:00:02,2430,10/29/2017 00:00:01,2448,12.8,16.66,16.66,16.66,16.67,10/29/2017 00:07:52,10/29/2017 00:07:51,10/29/2017 00:07:51,10/29/2017 00:07:51,16.71,16.71,10/29/2017 00:08:05,10/29/2017 00:08:04,14.49,14.48,14.48,14.49,10/29/2017 00:14:08,10/29/2017 00:14:07,10/29/2017 00:14:07,10/29/2017 00:14:07,14.17,14.17,10/29/2017 00:14:27,10/29/2017 00:14:26,15.73,15.73,15.73,15.73,15.82,15.82,0.514,0.513,0.513,0.514,0.653,0.653
10/29/2017 00:30:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.2,16.88,16.80,16.13,16.15,10/29/2017 00:28:43,10/29/2017 00:28:43,10/29/2017 00:28:49,10/29/2017 00:28:49,16.59,16.55,10/29/2017 00:28:51,10/29/2017 00:28:51,13.34,13.34,14.31,14.27,10/29/2017 00:16:04,10/29/2017 00:16:03,10/29/2017 00:16:04,10/29/2017 00:16:03,13.90,13.86,10/29/2017 00:16:05,10/29/2017 00:16:05,15.39,15.33,15.22,15.26,15.30,15.26,0.6870,0.6690,0.3800,0.3760,0.5610,0.5600,-0,-0,29OCT2017:00:16:10,1.3,10/29/2017 00:15:07,0.2,322,23.5500,2460,10/29/2017 00:15:02,2430,10/29/2017 00:15:01,2447,12.8,16.43,16.42,16.43,16.43,10/29/2017 00:28:57,10/29/2017 00:28:57,10/29/2017 00:28:57,10/29/2017 00:28:57,16.41,16.41,10/29/2017 00:29:09,10/29/2017 00:29:09,14.15,14.16,14.15,14.15,10/29/2017 00:16:12,10/29/2017 00:16:11,10/29/2017 00:16:11,10/29/2017 00:16:11,14.29,14.29,10/29/2017 00:16:26,10/29/2017 00:16:25,15.3,15.3,15.3,15.3,15.27,15.27,0.492,0.491,0.492,0.493,0.515,0.515
10/29/2017 00:45:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.8,16.19,16.12,15.69,15.68,10/29/2017 00:31:23,10/29/2017 00:31:23,10/29/2017 00:31:17,10/29/2017 00:31:17,15.99,15.95,10/29/2017 00:31:30,10/29/2017 00:31:30,13.32,13.32,13.91,13.92,10/29/2017 00:38:17,10/29/2017 00:38:16,10/29/2017 00:38:18,10/29/2017 00:38:18,13.46,13.41,10/29/2017 00:38:18,10/29/2017 00:38:18,14.94,14.89,14.82,14.87,14.87,14.83,0.6170,0.6030,0.3570,0.3560,0.5230,0.5230,-0,-0,29OCT2017:00:33:26,2.0,10/29/2017 00:37:11,0.4,192,60.5000,2460,10/29/2017 00:30:02,2430,10/29/2017 00:30:01,2445,12.8,15.86,15.86,15.86,15.86,10/29/2017 00:31:26,10/29/2017 00:31:26,10/29/2017 00:31:25,10/29/2017 00:31:25,15.78,15.78,10/29/2017 00:31:34,10/29/2017 00:31:33,13.81,13.82,13.82,13.81,10/29/2017 00:38:24,10/29/2017 00:38:23,10/29/2017 00:38:23,10/29/2017 00:38:23,13.75,13.75,10/29/2017 00:38:33,10/29/2017 00:38:33,14.89,14.89,14.89,14.89,14.86,14.86,0.459,0.458,0.458,0.459,0.497,0.496
10/29/2017 01:00:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.0,16.91,16.80,15.55,15.57,10/29/2017 00:49:18,10/29/2017 00:49:17,10/29/2017 00:49:24,10/29/2017 00:49:24,16.44,16.40,10/29/2017 00:49:20,10/29/2017 00:49:20,13.30,13.26,14.25,14.22,10/29/2017 00:54:01,10/29/2017 00:54:01,10/29/2017 00:50:11,10/29/2017 00:50:12,13.91,13.86,10/29/2017 00:50:15,10/29/2017 00:50:15,15.13,15.07,14.77,14.82,15.06,15.01,0.7190,0.6990,0.2630,0.2650,0.5830,0.5830,-0,-0,29OCT2017:00:45:20,0.9,10/29/2017 00:59:19,0.0,280,9.3700,2460,10/29/2017 00:45:02,2430,10/29/2017 00:45:01,2445,12.8,15.98,15.98,15.98,15.99,10/29/2017 00:49:26,10/29/2017 00:49:26,10/29/2017 00:49:25,10/29/2017 00:49:25,16.05,16.05,10/29/2017 00:49:34,10/29/2017 00:49:33,14.02,14.02,14.02,14.02,10/29/2017 00:50:14,10/29/2017 00:50:14,10/29/2017 00:50:14,10/29/2017 00:50:14,13.99,13.99,10/29/2017 00:50:31,10/29/2017 00:50:31,14.95,14.95,14.95,14.95,15.03,15.03,0.441,0.44,0.441,0.442,0.534,0.534
10/29/2017 01:15:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.3,16.76,16.65,15.95,16.00,10/29/2017 01:08:34,10/29/2017 01:08:34,10/29/2017 01:08:47,10/29/2017 01:08:48,16.60,16.55,10/29/2017 01:08:34,10/29/2017 01:08:34,13.94,13.92,14.40,14.43,10/29/2017 01:10:10,10/29/2017 01:10:10,10/29/2017 01:09:37,10/29/2017 01:09:37,14.06,14.02,10/29/2017 01:10:10,10/29/2017 01:10:10,15.25,15.18,15.03,15.08,15.16,15.12,0.6020,0.5860,0.3490,0.3420,0.5140,0.5140,-0,-0,29OCT2017:01:01:06,1.8,10/29/2017 01:03:06,0.3,187,56.8200,2460,10/29/2017 01:00:01,2430,10/29/2017 01:00:02,2443,12.7,16.22,16.22,16.22,16.22,10/29/2017 01:08:49,10/29/2017 01:08:49,10/29/2017 01:08:49,10/29/2017 01:08:49,16.46,16.46,10/29/2017 01:08:51,10/29/2017 01:08:51,14.29,14.29,14.29,14.29,10/29/2017 01:09:40,10/29/2017 01:09:40,10/29/2017 01:09:40,10/29/2017 01:09:40,14.34,14.34,10/29/2017 01:10:16,10/29/2017 01:10:15,15.14,15.14,15.14,15.14,15.14,15.14,0.448,0.447,0.448,0.448,0.482,0.482
10/29/2017 01:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.8,16.41,16.34,15.57,15.60,10/29/2017 01:19:02,10/29/2017 01:19:03,10/29/2017 01:18:47,10/29/2017 01:18:47,16.31,16.26,10/29/2017 01:19:03,10/29/2017 01:19:03,13.40,13.40,14.04,14.04,10/29/2017 01:20:25,10/29/2017 01:20:24,10/29/2017 01:20:28,10/29/2017 01:20:24,13.78,13.73,10/29/2017 01:20:31,10/29/2017 01:20:31,14.94,14.88,14.67,14.72,14.90,14.85,0.7360,0.7190,0.4400,0.4340,0.6800,0.6800,-0,-0,29OCT2017:01:23:34,0.0,10/29/2017 01:15:01,0.0,0,0.0000,2460,10/29/2017 01:15:03,2430,10/29/2017 01:15:01,2442,12.7,15.94,15.94,15.94,15.93,10/29/2017 01:19:11,10/29/2017 01:19:11,10/29/2017 01:19:11,10/29/2017 01:19:11,16.23,16.23,10/29/2017 01:19:32,10/29/2017 01:19:32,13.8,13.8,13.8,13.79,10/29/2017 01:20:33,10/29/2017 01:20:33,10/29/2017 01:20:33,10/29/2017 01:20:32,13.85,13.85,10/29/2017 01:22:25,10/29/2017 01:22:24,14.81,14.81,14.81,14.81,14.88,14.88,0.554,0.554,0.554,0.554,0.664,0.664
10/29/2017 01:45:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.2,16.65,16.56,16.16,16.13,10/29/2017 01:42:28,10/29/2017 01:42:28,10/29/2017 01:42:28,10/29/2017 01:42:28,16.49,16.44,10/29/2017 01:42:21,10/29/2017 01:42:21,13.95,13.90,14.13,14.17,10/29/2017 01:33:33,10/29/2017 01:33:32,10/29/2017 01:33:37,10/29/2017 01:33:36,14.09,14.05,10/29/2017 01:33:41,10/29/2017 01:33:41,15.21,15.14,14.85,14.89,15.14,15.10,0.5830,0.5730,0.5200,0.4910,0.5460,0.5450,-0,-0,29OCT2017:01:31:20,1.8,10/29/2017 01:44:17,0.2,357,3.1500,2460,10/29/2017 01:30:01,2430,10/29/2017 01:30:02,2440,12.8,16.32,16.32,16.32,16.32,10/29/2017 01:42:32,10/29/2017 01:42:31,10/29/2017 01:42:31,10/29/2017 01:42:31,16.4,16.4,10/29/2017 01:42:34,10/29/2017 01:42:34,14.12,14.12,14.12,14.12,10/29/2017 01:33:45,10/29/2017 01:33:45,10/29/2017 01:33:45,10/29/2017 01:33:45,14.28,14.28,10/29/2017 01:34:02,10/29/2017 01:34:01,15.01,15.01,15.01,15.01,15.1,15.1,0.522,0.522,0.522,0.523,0.53,0.53
10/29/2017 02:00:00,15min,Peter Sinks,UCC,270,14.7,15.6,13.9,15.84,15.79,15.40,15.44,10/29/2017 01:48:07,10/29/2017 01:48:07,10/29/2017 01:45:01,10/29/2017 01:45:01,15.75,15.70,10/29/2017 01:55:03,10/29/2017 01:55:03,13.51,13.45,14.21,14.21,10/29/2017 01:56:23,10/29/2017 01:56:23,10/29/2017 01:59:21,10/29/2017 01:59:23,13.80,13.76,10/29/2017 01:49:49,10/29/2017 01:49:49,14.75,14.69,14.71,14.76,14.74,14.69,0.5900,0.5780,0.3320,0.3270,0.5370,0.5370,-0,-0,29OCT2017:01:45:56,1.3,10/29/2017 01:45:01,0.0,3,3.8290,2460,10/29/2017 01:45:01,2430,10/29/2017 01:45:02,2438,12.8,15.54,15.54,15.54,15.54,10/29/2017 01:45:01,10/29/2017 01:45:01,10/29/2017 01:45:01,10/29/2017 01:45:01,15.62,15.62,10/29/2017 01:45:03,10/29/2017 01:45:02,14.04,14.04,14.04,14.04,10/29/2017 01:59:15,10/29/2017 01:59:15,10/29/2017 01:59:15,10/29/2017 01:59:14,13.86,13.85,10/29/2017 01:59:35,10/29/2017 01:59:35,14.74,14.74,14.74,14.74,14.74,14.74,0.432,0.431,0.432,0.432,0.517,0.517
10/29/2017 02:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.3,14.97,14.91,14.49,14.56,10/29/2017 02:15:00,10/29/2017 02:15:00,10/29/2017 02:03:49,10/29/2017 02:03:48,14.78,14.74,10/29/2017 02:04:34,10/29/2017 02:04:34,13.15,13.09,13.54,13.59,10/29/2017 02:07:22,10/29/2017 02:07:22,10/29/2017 02:12:35,10/29/2017 02:12:33,13.22,13.17,10/29/2017 02:07:05,10/29/2017 02:07:05,14.15,14.10,13.98,14.05,14.11,14.07,0.4250,0.4130,0.2460,0.2520,0.3830,0.3830,-0,-0,29OCT2017:02:08:09,0.0,10/29/2017 02:00:01,0.0,0,0.0000,2460,10/29/2017 02:00:03,2430,10/29/2017 02:00:01,2437,12.8,14.69,14.69,14.69,14.69,10/29/2017 02:03:53,10/29/2017 02:03:53,10/29/2017 02:03:52,10/29/2017 02:03:52,14.73,14.73,10/29/2017 02:04:01,10/29/2017 02:04:01,13.43,13.43,13.43,13.43,10/29/2017 02:07:36,10/29/2017 02:07:36,10/29/2017 02:07:36,10/29/2017 02:07:36,13.26,13.26,10/29/2017 02:07:46,10/29/2017 02:07:45,14.07,14.07,14.07,14.07,14.08,14.08,0.314,0.314,0.314,0.315,0.363,0.364
10/29/2017 02:30:00,15min,Peter Sinks,UCC,270,13.9,14.8,12.8,15.11,15.02,14.29,14.31,10/29/2017 02:15:07,10/29/2017 02:15:08,10/29/2017 02:19:07,10/29/2017 02:15:04,15.01,14.96,10/29/2017 02:15:12,10/29/2017 02:15:12,12.62,12.60,13.13,13.21,10/29/2017 02:23:39,10/29/2017 02:23:39,10/29/2017 02:27:58,10/29/2017 02:27:59,12.62,12.58,10/29/2017 02:23:40,10/29/2017 02:23:40,13.91,13.85,13.54,13.60,13.87,13.83,0.6300,0.6130,0.3160,0.3060,0.5730,0.5720,-0,-0,29OCT2017:02:25:24,0.0,10/29/2017 02:15:01,0.0,0,0.0000,2460,10/29/2017 02:15:04,2430,10/29/2017 02:15:01,2436,12.8,14.66,14.66,14.66,14.66,10/29/2017 02:15:19,10/29/2017 02:15:18,10/29/2017 02:15:18,10/29/2017 02:15:18,14.88,14.88,10/29/2017 02:19:31,10/29/2017 02:19:30,12.94,12.94,12.94,12.94,10/29/2017 02:23:43,10/29/2017 02:23:42,10/29/2017 02:23:42,10/29/2017 02:23:42,12.72,12.72,10/29/2017 02:24:01,10/29/2017 02:24:01,13.73,13.73,13.73,13.73,13.86,13.86,0.442,0.441,0.441,0.442,0.554,0.554
10/29/2017 02:45:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.7,14.80,14.71,13.95,13.95,10/29/2017 02:31:49,10/29/2017 02:31:49,10/29/2017 02:31:58,10/29/2017 02:31:59,14.71,14.67,10/29/2017 02:31:52,10/29/2017 02:31:52,12.21,12.19,12.82,12.85,10/29/2017 02:32:42,10/29/2017 02:32:42,10/29/2017 02:41:19,10/29/2017 02:32:54,12.62,12.58,10/29/2017 02:32:55,10/29/2017 02:32:55,13.56,13.50,13.22,13.27,13.51,13.47,0.5740,0.5590,0.2660,0.2550,0.5180,0.5180,-0,-0,29OCT2017:02:33:22,0.0,10/29/2017 02:30:01,0.0,0,0.0000,2460,10/29/2017 02:30:04,2430,10/29/2017 02:30:01,2434,12.8,14.3,14.3,14.3,14.3,10/29/2017 02:31:59,10/29/2017 02:31:59,10/29/2017 02:31:58,10/29/2017 02:31:58,14.61,14.61,10/29/2017 02:31:28,10/29/2017 02:31:28,12.71,12.71,12.7,12.7,10/29/2017 02:33:03,10/29/2017 02:33:02,10/29/2017 02:33:02,10/29/2017 02:33:02,12.66,12.65,10/29/2017 02:41:18,10/29/2017 02:41:18,13.39,13.39,13.39,13.39,13.5,13.5,0.398,0.398,0.398,0.398,0.503,0.502
10/29/2017 03:00:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.5,15.05,14.97,14.13,14.21,10/29/2017 02:55:36,10/29/2017 02:55:37,10/29/2017 02:59:56,10/29/2017 02:59:48,15.02,14.97,10/29/2017 02:55:39,10/29/2017 02:55:39,12.01,11.98,12.62,12.72,10/29/2017 02:51:21,10/29/2017 02:51:21,10/29/2017 02:51:23,10/29/2017 02:51:24,12.33,12.29,10/29/2017 02:51:23,10/29/2017 02:51:23,13.79,13.73,13.21,13.27,13.73,13.68,0.6240,0.6090,0.3010,0.3060,0.5500,0.5490,-0,-0,29OCT2017:02:45:42,1.5,10/29/2017 02:55:58,0.1,352,8.7900,2460,10/29/2017 02:45:01,2400,10/29/2017 02:46:47,2433,12.6,14.47,14.47,14.47,14.47,10/29/2017 03:00:00,10/29/2017 03:00:00,10/29/2017 03:00:00,10/29/2017 03:00:00,14.79,14.79,10/29/2017 02:55:45,10/29/2017 02:55:44,12.43,12.43,12.43,12.42,10/29/2017 02:51:29,10/29/2017 02:51:28,10/29/2017 02:51:28,10/29/2017 02:51:28,12.56,12.55,10/29/2017 02:51:48,10/29/2017 02:51:48,13.49,13.49,13.49,13.49,13.69,13.69,0.411,0.411,0.412,0.412,0.516,0.516
10/29/2017 03:15:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.7,14.76,14.66,14.10,14.19,10/29/2017 03:00:01,10/29/2017 03:00:01,10/29/2017 03:00:01,10/29/2017 03:00:01,14.72,14.68,10/29/2017 03:00:20,10/29/2017 03:00:20,12.49,12.47,12.92,12.95,10/29/2017 03:03:03,10/29/2017 03:03:03,10/29/2017 03:03:15,10/29/2017 03:03:15,12.49,12.44,10/29/2017 03:03:15,10/29/2017 03:03:15,13.71,13.65,13.38,13.43,13.70,13.65,0.5070,0.4930,0.2310,0.2310,0.4730,0.4730,-0,-0,29OCT2017:03:01:11,0.9,10/29/2017 03:07:51,0.0,348,0.4760,2460,10/29/2017 03:00:08,2400,10/29/2017 03:01:07,2432,12.8,14.47,14.47,14.47,14.47,10/29/2017 03:00:01,10/29/2017 03:00:01,10/29/2017 03:00:01,10/29/2017 03:00:01,14.6,14.6,10/29/2017 03:00:26,10/29/2017 03:00:26,12.76,12.76,12.76,12.76,10/29/2017 03:03:16,10/29/2017 03:03:16,10/29/2017 03:03:16,10/29/2017 03:03:16,12.65,12.65,10/29/2017 03:03:18,10/29/2017 03:03:18,13.55,13.55,13.55,13.55,13.69,13.69,0.348,0.347,0.347,0.347,0.468,0.468
10/29/2017 03:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.3,14.42,14.34,13.55,13.53,10/29/2017 03:28:21,10/29/2017 03:28:21,10/29/2017 03:28:16,10/29/2017 03:28:13,14.44,14.40,10/29/2017 03:28:44,10/29/2017 03:28:44,12.11,12.07,12.46,12.54,10/29/2017 03:23:34,10/29/2017 03:23:34,10/29/2017 03:24:49,10/29/2017 03:24:49,12.19,12.15,10/29/2017 03:15:43,10/29/2017 03:15:43,13.20,13.14,12.94,13.00,13.16,13.12,0.5760,0.5580,0.2470,0.2330,0.5270,0.5270,-0,-0,29OCT2017:03:15:42,0.0,10/29/2017 03:15:01,0.0,0,0.0000,2460,10/29/2017 03:15:46,2400,10/29/2017 03:16:41,2430,12.7,13.93,13.93,13.93,13.93,10/29/2017 03:28:25,10/29/2017 03:28:25,10/29/2017 03:28:25,10/29/2017 03:28:25,14.28,14.28,10/29/2017 03:28:52,10/29/2017 03:28:51,12.39,12.39,12.39,12.39,10/29/2017 03:23:49,10/29/2017 03:23:48,10/29/2017 03:23:48,10/29/2017 03:23:48,12.31,12.3,10/29/2017 03:24:05,10/29/2017 03:24:05,13.07,13.07,13.07,13.07,13.14,13.14,0.376,0.376,0.376,0.376,0.513,0.513
10/29/2017 03:45:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.0,14.21,14.13,13.60,13.67,10/29/2017 03:31:37,10/29/2017 03:31:34,10/29/2017 03:31:39,10/29/2017 03:31:08,14.15,14.10,10/29/2017 03:31:38,10/29/2017 03:31:38,11.70,11.68,12.13,12.14,10/29/2017 03:40:37,10/29/2017 03:40:31,10/29/2017 03:40:37,10/29/2017 03:40:38,11.76,11.72,10/29/2017 03:40:39,10/29/2017 03:40:39,13.21,13.15,12.96,13.01,13.20,13.15,0.5640,0.5480,0.3350,0.3400,0.5330,0.5330,-0,-0,29OCT2017:03:30:03,0.0,10/29/2017 03:30:01,0.0,0,0.0000,2460,10/29/2017 03:36:44,2400,10/29/2017 03:30:04,2428,12.7,13.88,13.88,13.88,13.88,10/29/2017 03:31:47,10/29/2017 03:31:46,10/29/2017 03:31:46,10/29/2017 03:31:46,13.96,13.96,10/29/2017 03:31:55,10/29/2017 03:37:03,11.94,11.95,11.94,11.94,10/29/2017 03:40:40,10/29/2017 03:40:40,10/29/2017 03:40:40,10/29/2017 03:40:40,11.99,11.99,10/29/2017 03:40:57,10/29/2017 03:40:56,13.09,13.09,13.09,13.09,13.18,13.18,0.429,0.428,0.429,0.429,0.52,0.52
10/29/2017 04:00:00,15min,Peter Sinks,UCC,270,13.6,15.0,12.7,15.52,15.42,14.55,14.69,10/29/2017 03:59:47,10/29/2017 03:59:47,10/29/2017 03:59:55,10/29/2017 03:59:55,15.34,15.29,10/29/2017 03:59:57,10/29/2017 03:59:57,12.17,12.13,12.56,12.58,10/29/2017 03:48:52,10/29/2017 03:54:19,10/29/2017 03:48:56,10/29/2017 03:48:55,12.64,12.60,10/29/2017 03:48:57,10/29/2017 03:48:57,13.70,13.63,13.15,13.21,13.65,13.60,0.5980,0.5810,0.3700,0.4000,0.5120,0.5120,-0,-0,29OCT2017:03:58:49,0.0,10/29/2017 03:45:01,0.0,0,0.0000,2430,10/29/2017 03:45:01,2400,10/29/2017 03:45:04,2427,12.7,14.98,14.98,14.98,14.98,10/29/2017 04:00:00,10/29/2017 04:00:00,10/29/2017 04:00:00,10/29/2017 04:00:00,14.96,14.97,10/29/2017 04:00:00,10/29/2017 04:00:00,12.49,12.49,12.49,12.49,10/29/2017 03:49:00,10/29/2017 03:49:00,10/29/2017 03:49:00,10/29/2017 03:49:00,12.84,12.84,10/29/2017 03:49:13,10/29/2017 03:49:12,13.41,13.41,13.41,13.41,13.59,13.59,0.434,0.435,0.436,0.437,0.454,0.456
10/29/2017 04:15:00,15min,Peter Sinks,UCC,270,13.8,15.1,12.6,15.54,15.44,14.56,14.67,10/29/2017 04:00:08,10/29/2017 04:00:07,10/29/2017 04:00:02,10/29/2017 04:00:01,15.34,15.29,10/29/2017 04:00:04,10/29/2017 04:00:04,12.00,11.99,12.66,12.68,10/29/2017 04:12:09,10/29/2017 04:12:09,10/29/2017 04:12:17,10/29/2017 04:12:16,12.52,12.47,10/29/2017 04:12:18,10/29/2017 04:12:18,13.84,13.78,13.67,13.73,13.84,13.79,0.6750,0.6530,0.3960,0.4070,0.5590,0.5580,-0,-0,29OCT2017:04:00:20,1.3,10/29/2017 04:12:48,0.2,56,39.3400,2430,10/29/2017 04:00:01,2400,10/29/2017 04:00:08,2425,12.7,14.99,14.99,14.99,14.99,10/29/2017 04:00:09,10/29/2017 04:00:09,10/29/2017 04:00:08,10/29/2017 04:00:08,15.19,15.19,10/29/2017 04:00:17,10/29/2017 04:00:17,12.47,12.48,12.47,12.46,10/29/2017 04:12:21,10/29/2017 04:12:20,10/29/2017 04:12:20,10/29/2017 04:12:20,12.75,12.75,10/29/2017 04:12:40,10/29/2017 04:12:42,13.76,13.76,13.76,13.76,13.82,13.82,0.507,0.506,0.507,0.508,0.529,0.529
10/29/2017 04:30:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.5,15.18,15.10,14.51,14.59,10/29/2017 04:17:55,10/29/2017 04:17:55,10/29/2017 04:15:12,10/29/2017 04:15:01,15.06,15.01,10/29/2017 04:17:57,10/29/2017 04:17:57,12.15,12.13,12.85,12.87,10/29/2017 04:26:55,10/29/2017 04:26:55,10/29/2017 04:27:13,10/29/2017 04:27:15,12.38,12.34,10/29/2017 04:27:08,10/29/2017 04:27:08,13.67,13.62,13.52,13.57,13.67,13.63,0.6220,0.6050,0.3620,0.3660,0.5220,0.5210,-0,-0,29OCT2017:04:17:01,1.5,10/29/2017 04:28:57,0.3,156,46.3400,2430,10/29/2017 04:15:01,2400,10/29/2017 04:15:05,2421,12.6,14.77,14.77,14.77,14.77,10/29/2017 04:18:00,10/29/2017 04:17:59,10/29/2017 04:17:59,10/29/2017 04:17:59,14.78,14.78,10/29/2017 04:18:09,10/29/2017 04:18:08,12.58,12.58,12.58,12.58,10/29/2017 04:27:07,10/29/2017 04:27:07,10/29/2017 04:27:07,10/29/2017 04:27:07,12.47,12.47,10/29/2017 04:27:33,10/29/2017 04:27:32,13.6,13.6,13.6,13.6,13.65,13.65,0.466,0.465,0.466,0.466,0.5,0.499
10/29/2017 04:45:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.3,15.94,15.83,15.18,15.24,10/29/2017 04:33:36,10/29/2017 04:33:35,10/29/2017 04:33:06,10/29/2017 04:33:14,15.81,15.76,10/29/2017 04:33:26,10/29/2017 04:33:26,12.73,12.71,13.28,13.29,10/29/2017 04:42:41,10/29/2017 04:42:41,10/29/2017 04:34:10,10/29/2017 04:34:10,13.26,13.22,10/29/2017 04:39:48,10/29/2017 04:39:48,14.19,14.13,14.03,14.07,14.20,14.15,0.6760,0.6530,0.4210,0.4250,0.5630,0.5630,-0,-0,29OCT2017:04:32:50,2.0,10/29/2017 04:44:28,0.4,200,45.5000,2430,10/29/2017 04:30:01,2400,10/29/2017 04:30:03,2418,12.7,15.48,15.48,15.48,15.47,10/29/2017 04:33:33,10/29/2017 04:33:33,10/29/2017 04:33:33,10/29/2017 04:33:33,15.66,15.66,10/29/2017 04:33:45,10/29/2017 04:33:44,13.21,13.21,13.21,13.2,10/29/2017 04:34:14,10/29/2017 04:34:14,10/29/2017 04:34:14,10/29/2017 04:34:14,13.36,13.36,10/29/2017 04:39:58,10/29/2017 04:39:57,14.11,14.11,14.11,14.11,14.18,14.18,0.518,0.518,0.518,0.519,0.522,0.522
10/29/2017 05:00:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.8,15.95,15.85,15.10,15.11,10/29/2017 04:46:43,10/29/2017 04:46:36,10/29/2017 04:46:49,10/29/2017 04:50:06,15.79,15.75,10/29/2017 04:46:38,10/29/2017 04:46:38,13.45,13.43,13.79,13.82,10/29/2017 04:55:44,10/29/2017 04:55:44,10/29/2017 04:47:08,10/29/2017 04:47:09,13.70,13.66,10/29/2017 04:55:47,10/29/2017 04:55:47,14.69,14.63,14.47,14.52,14.68,14.63,0.5140,0.4990,0.2400,0.2450,0.3960,0.3950,-0,-0,29OCT2017:04:58:47,2.2,10/29/2017 04:58:32,0.6,348,53.1900,2430,10/29/2017 04:45:02,2400,10/29/2017 04:45:01,2417,12.7,15.37,15.37,15.37,15.38,10/29/2017 04:46:52,10/29/2017 04:46:51,10/29/2017 04:46:51,10/29/2017 04:46:51,15.62,15.62,10/29/2017 04:46:54,10/29/2017 04:46:53,13.79,13.79,13.79,13.78,10/29/2017 04:47:14,10/29/2017 04:47:14,10/29/2017 04:47:14,10/29/2017 04:47:13,13.79,13.8,10/29/2017 04:45:01,10/29/2017 04:45:01,14.58,14.58,14.58,14.58,14.65,14.65,0.326,0.325,0.326,0.327,0.368,0.367
10/29/2017 05:15:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.5,15.91,15.82,15.29,15.31,10/29/2017 05:03:15,10/29/2017 05:03:15,10/29/2017 05:03:17,10/29/2017 05:03:16,15.71,15.67,10/29/2017 05:03:15,10/29/2017 05:03:15,13.15,13.14,13.71,13.81,10/29/2017 05:11:56,10/29/2017 05:11:56,10/29/2017 05:12:04,10/29/2017 05:12:05,13.40,13.35,10/29/2017 05:08:52,10/29/2017 05:08:52,14.71,14.65,14.56,14.61,14.69,14.65,0.6030,0.5850,0.3400,0.3450,0.4930,0.4920,-0,-0,29OCT2017:05:14:06,2.0,10/29/2017 05:02:42,0.5,231,46.1700,2430,10/29/2017 05:00:01,2400,10/29/2017 05:00:02,2415,12.7,15.5,15.5,15.5,15.5,10/29/2017 05:03:27,10/29/2017 05:03:26,10/29/2017 05:03:26,10/29/2017 05:03:26,15.5,15.5,10/29/2017 05:03:30,10/29/2017 05:03:30,13.59,13.6,13.6,13.59,10/29/2017 05:12:09,10/29/2017 05:12:09,10/29/2017 05:12:09,10/29/2017 05:12:08,13.46,13.46,10/29/2017 05:09:16,10/29/2017 05:09:15,14.63,14.63,14.63,14.63,14.67,14.67,0.433,0.432,0.433,0.434,0.456,0.456
10/29/2017 05:30:00,15min,Peter Sinks,UCC,270,16.2,17.8,14.4,19.46,19.39,17.12,17.21,10/29/2017 05:27:41,10/29/2017 05:27:41,10/29/2017 05:22:02,10/29/2017 05:22:02,18.16,18.12,10/29/2017 05:21:52,10/29/2017 05:21:52,14.21,14.17,14.40,14.46,10/29/2017 05:17:26,10/29/2017 05:17:26,10/29/2017 05:15:24,10/29/2017 05:15:23,14.44,14.39,10/29/2017 05:17:31,10/29/2017 05:17:31,16.24,16.17,15.74,15.78,16.19,16.14,0.9690,0.9510,0.6920,0.6960,0.8490,0.8490,-0,-0,29OCT2017:05:29:43,1.5,10/29/2017 05:24:02,0.4,290,60.8000,2430,10/29/2017 05:15:01,2400,10/29/2017 05:15:02,2416,12.7,17.61,17.6,17.61,17.61,10/29/2017 05:22:04,10/29/2017 05:22:04,10/29/2017 05:22:04,10/29/2017 05:22:03,17.98,17.98,10/29/2017 05:22:09,10/29/2017 05:22:08,14.44,14.44,14.44,14.44,10/29/2017 05:17:36,10/29/2017 05:17:36,10/29/2017 05:17:36,10/29/2017 05:17:36,14.42,14.42,10/29/2017 05:15:01,10/29/2017 05:15:01,15.97,15.97,15.97,15.97,16.12,16.12,0.776,0.775,0.775,0.776,0.831,0.83
10/29/2017 05:45:00,15min,Peter Sinks,UCC,270,28.9,37.2,16.9,37.44,37.26,37.46,37.53,10/29/2017 05:44:19,10/29/2017 05:44:19,10/29/2017 05:39:16,10/29/2017 05:39:16,37.24,37.19,10/29/2017 05:43:57,10/29/2017 05:43:57,16.36,16.31,16.66,16.74,10/29/2017 05:32:27,10/29/2017 05:32:26,10/29/2017 05:30:01,10/29/2017 05:30:01,16.96,16.92,10/29/2017 05:30:01,10/29/2017 05:30:01,29.13,28.96,28.53,28.63,28.87,28.82,7.7560,7.7210,8.3300,8.3200,7.7950,7.7930,-0,-0,29OCT2017:05:31:15,10.3,10/29/2017 05:43:07,3.6,27,19.1300,2490,10/29/2017 05:39:15,2400,10/29/2017 05:30:01,2426,12.7,37.2,37.2,37.2,37.2,10/29/2017 05:44:26,10/29/2017 05:44:25,10/29/2017 05:44:25,10/29/2017 05:44:06,37.13,37.13,10/29/2017 05:44:39,10/29/2017 05:44:38,16.77,16.78,16.78,16.78,10/29/2017 05:30:01,10/29/2017 05:30:01,10/29/2017 05:30:01,10/29/2017 05:30:01,16.94,16.94,10/29/2017 05:30:01,10/29/2017 05:30:01,28.64,28.65,28.65,28.66,28.51,28.52,8.04,8.04,8.04,8.04,7.848,7.846
10/29/2017 06:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.86,37.69,37.93,38.00,10/29/2017 05:46:58,10/29/2017 05:46:58,10/29/2017 05:46:57,10/29/2017 05:46:58,37.67,37.62,10/29/2017 05:50:18,10/29/2017 05:50:18,36.20,36.14,36.38,36.38,10/29/2017 05:46:08,10/29/2017 05:46:08,10/29/2017 05:55:14,10/29/2017 05:55:14,36.60,36.55,10/29/2017 05:58:53,10/29/2017 05:58:53,37.09,37.02,37.18,37.22,37.16,37.11,0.3210,0.3010,0.3340,0.3420,0.2040,0.2040,-0,-0,29OCT2017:05:58:29,12.3,10/29/2017 05:50:54,6.9,26,14.0000,2490,10/29/2017 05:50:06,2400,10/29/2017 05:45:49,2429,12.7,37.68,37.68,37.68,37.68,10/29/2017 05:47:05,10/29/2017 05:47:04,10/29/2017 05:47:04,10/29/2017 05:47:04,37.49,37.49,10/29/2017 05:51:05,10/29/2017 05:51:04,36.52,36.52,36.52,36.51,10/29/2017 05:58:57,10/29/2017 05:58:57,10/29/2017 05:58:57,10/29/2017 05:58:56,36.76,36.76,10/29/2017 05:59:12,10/29/2017 05:59:11,37.13,37.13,37.13,37.13,37.14,37.14,0.278,0.278,0.279,0.279,0.166,0.167
10/29/2017 06:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,38.04,37.96,38.25,38.31,10/29/2017 06:02:56,10/29/2017 06:02:59,10/29/2017 06:02:56,10/29/2017 06:02:56,37.87,37.81,10/29/2017 06:02:58,10/29/2017 06:02:58,35.82,35.80,35.99,36.01,10/29/2017 06:11:59,10/29/2017 06:11:59,10/29/2017 06:11:51,10/29/2017 06:11:51,36.20,36.14,10/29/2017 06:12:19,10/29/2017 06:12:19,36.93,36.89,36.98,37.02,37.07,37.02,0.4420,0.4240,0.4480,0.4540,0.3590,0.3590,-0,-0,29OCT2017:06:14:40,9.9,10/29/2017 06:02:49,5.9,26,12.1400,2460,10/29/2017 06:02:52,2400,10/29/2017 06:00:02,2420,12.7,37.98,37.98,37.98,37.99,10/29/2017 06:03:06,10/29/2017 06:03:06,10/29/2017 06:03:06,10/29/2017 06:03:05,37.69,37.69,10/29/2017 06:03:21,10/29/2017 06:03:17,36.06,36.06,36.06,36.06,10/29/2017 06:12:25,10/29/2017 06:12:25,10/29/2017 06:12:25,10/29/2017 06:12:24,36.31,36.31,10/29/2017 06:12:27,10/29/2017 06:12:27,36.95,36.95,36.95,36.95,37.04,37.04,0.415,0.414,0.415,0.415,0.34,0.34
10/29/2017 06:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.53,37.49,37.52,37.56,10/29/2017 06:22:21,10/29/2017 06:22:31,10/29/2017 06:22:23,10/29/2017 06:22:22,37.48,37.43,10/29/2017 06:22:28,10/29/2017 06:22:28,35.72,35.71,35.98,36.00,10/29/2017 06:18:14,10/29/2017 06:18:14,10/29/2017 06:18:19,10/29/2017 06:18:19,36.11,36.06,10/29/2017 06:25:55,10/29/2017 06:25:55,36.74,36.69,36.83,36.86,36.87,36.82,0.3600,0.3420,0.3230,0.3300,0.2520,0.2520,0,0,29OCT2017:06:29:58,9.0,10/29/2017 06:23:10,5.2,28,14.5900,2460,10/29/2017 06:19:51,2400,10/29/2017 06:15:04,2419,12.7,37.46,37.46,37.46,37.46,10/29/2017 06:22:33,10/29/2017 06:22:33,10/29/2017 06:22:33,10/29/2017 06:22:32,37.38,37.39,10/29/2017 06:22:48,10/29/2017 06:22:47,36.03,36.04,36.04,36.03,10/29/2017 06:18:22,10/29/2017 06:18:22,10/29/2017 06:18:21,10/29/2017 06:18:21,36.29,36.29,10/29/2017 06:26:01,10/29/2017 06:26:01,36.78,36.78,36.78,36.78,36.85,36.85,0.296,0.295,0.296,0.296,0.22,0.22
10/29/2017 06:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.9,37.52,37.42,37.18,37.28,10/29/2017 06:30:58,10/29/2017 06:30:58,10/29/2017 06:44:59,10/29/2017 06:44:58,37.29,37.24,10/29/2017 06:31:09,10/29/2017 06:31:09,35.54,35.50,35.81,35.81,10/29/2017 06:34:44,10/29/2017 06:34:43,10/29/2017 06:44:18,10/29/2017 06:44:18,35.85,35.80,10/29/2017 06:34:45,10/29/2017 06:34:45,36.48,36.43,36.51,36.54,36.58,36.53,0.3840,0.3680,0.3190,0.3320,0.2940,0.2940,1,2,29OCT2017:06:45:00,8.1,10/29/2017 06:35:30,5.9,24,10.7900,2460,10/29/2017 06:44:52,2400,10/29/2017 06:30:03,2417,12.7,37.19,37.19,37.19,37.19,10/29/2017 06:31:11,10/29/2017 06:31:11,10/29/2017 06:31:11,10/29/2017 06:31:10,37.11,37.11,10/29/2017 06:31:27,10/29/2017 06:31:27,35.82,35.82,35.82,35.82,10/29/2017 06:34:54,10/29/2017 06:34:54,10/29/2017 06:34:54,10/29/2017 06:34:54,36.02,36.02,10/29/2017 06:35:06,10/29/2017 06:35:05,36.49,36.49,36.49,36.49,36.56,36.56,0.307,0.306,0.307,0.308,0.265,0.265
10/29/2017 07:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.0,38.18,38.07,38.15,38.22,10/29/2017 06:53:19,10/29/2017 06:53:19,10/29/2017 06:53:19,10/29/2017 06:53:18,37.99,37.94,10/29/2017 06:53:19,10/29/2017 06:53:19,35.47,35.42,35.81,35.80,10/29/2017 06:46:21,10/29/2017 06:46:21,10/29/2017 06:46:21,10/29/2017 06:46:21,35.83,35.77,10/29/2017 06:46:03,10/29/2017 06:46:03,37.05,37.00,37.09,37.12,37.14,37.09,0.4580,0.4440,0.4210,0.4300,0.3760,0.3760,4,6,29OCT2017:07:00:00,9.0,10/29/2017 06:47:21,6.3,22,9.9300,2460,10/29/2017 06:47:58,2400,10/29/2017 06:45:01,2418,12.7,37.95,37.95,37.96,37.96,10/29/2017 06:53:24,10/29/2017 06:53:24,10/29/2017 06:53:23,10/29/2017 06:53:23,37.76,37.77,10/29/2017 06:53:35,10/29/2017 06:53:34,35.85,35.85,35.85,35.84,10/29/2017 06:46:05,10/29/2017 06:46:05,10/29/2017 06:46:05,10/29/2017 06:46:05,36.05,36.05,10/29/2017 06:46:10,10/29/2017 06:46:09,37.07,37.07,37.07,37.07,37.11,37.11,0.401,0.401,0.401,0.402,0.354,0.354
10/29/2017 07:15:00,15min,Peter Sinks,UCC,270,36.9,39.6,35.8,40.07,40.09,39.94,40.00,10/29/2017 07:14:05,10/29/2017 07:14:05,10/29/2017 07:14:05,10/29/2017 07:14:05,39.79,39.73,10/29/2017 07:14:10,10/29/2017 07:14:10,35.38,35.35,35.64,35.65,10/29/2017 07:08:21,10/29/2017 07:08:20,10/29/2017 07:08:21,10/29/2017 07:08:21,35.59,35.54,10/29/2017 07:08:21,10/29/2017 07:08:21,36.85,36.80,36.92,36.95,36.95,36.89,0.8450,0.8470,0.8290,0.8340,0.7780,0.7770,8,10,29OCT2017:07:15:00,9.4,10/29/2017 07:05:28,6.2,27,10.1800,4800,10/29/2017 07:13:28,2400,10/29/2017 07:00:01,2678,12.6,39.76,39.76,39.76,39.76,10/29/2017 07:14:15,10/29/2017 07:14:15,10/29/2017 07:14:15,10/29/2017 07:14:14,39.41,39.41,10/29/2017 07:14:23,10/29/2017 07:14:22,35.63,35.63,35.63,35.63,10/29/2017 07:08:26,10/29/2017 07:08:26,10/29/2017 07:08:25,10/29/2017 07:08:25,35.88,35.88,10/29/2017 07:08:38,10/29/2017 07:08:38,36.88,36.88,36.88,36.88,36.91,36.91,0.808,0.808,0.808,0.809,0.746,0.746
10/29/2017 07:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.2,37.96,38.01,37.67,37.71,10/29/2017 07:21:37,10/29/2017 07:24:35,10/29/2017 07:24:43,10/29/2017 07:21:38,37.76,37.71,10/29/2017 07:21:38,10/29/2017 07:21:38,35.68,35.63,35.98,35.97,10/29/2017 07:15:21,10/29/2017 07:15:21,10/29/2017 07:17:04,10/29/2017 07:17:04,36.19,36.14,10/29/2017 07:17:06,10/29/2017 07:17:06,36.77,36.77,36.79,36.82,36.88,36.83,0.3910,0.4000,0.3210,0.3300,0.3190,0.3190,12,14,29OCT2017:07:29:58,8.5,10/29/2017 07:21:19,5.9,31,8.5900,4770,10/29/2017 07:15:01,4740,10/29/2017 07:15:03,4750,12.6,37.65,37.65,37.65,37.66,10/29/2017 07:24:47,10/29/2017 07:24:47,10/29/2017 07:24:47,10/29/2017 07:24:47,37.47,37.47,10/29/2017 07:25:02,10/29/2017 07:25:01,36.12,36.12,36.12,36.12,10/29/2017 07:17:06,10/29/2017 07:17:05,10/29/2017 07:17:05,10/29/2017 07:17:05,36.25,36.25,10/29/2017 07:17:20,10/29/2017 07:17:20,36.79,36.79,36.79,36.79,36.86,36.86,0.314,0.313,0.314,0.314,0.29,0.29
10/29/2017 07:45:00,15min,Peter Sinks,UCC,270,38.2,40.0,36.5,40.82,40.88,40.26,40.33,10/29/2017 07:41:46,10/29/2017 07:41:46,10/29/2017 07:41:48,10/29/2017 07:41:48,40.09,40.03,10/29/2017 07:41:49,10/29/2017 07:41:49,36.01,35.98,36.29,36.29,10/29/2017 07:31:25,10/29/2017 07:31:25,10/29/2017 07:31:26,10/29/2017 07:31:26,36.49,36.44,10/29/2017 07:31:26,10/29/2017 07:31:26,38.12,38.12,38.14,38.16,38.23,38.17,0.9810,0.9860,0.9220,0.9260,0.9370,0.9360,15,17,29OCT2017:07:44:59,7.9,10/29/2017 07:31:53,5.0,36,9.2000,4770,10/29/2017 07:30:04,4740,10/29/2017 07:30:01,4753,12.5,40.17,40.17,40.18,40.18,10/29/2017 07:41:57,10/29/2017 07:41:56,10/29/2017 07:41:56,10/29/2017 07:41:56,39.85,39.85,10/29/2017 07:42:17,10/29/2017 07:42:16,36.41,36.41,36.41,36.4,10/29/2017 07:31:32,10/29/2017 07:31:32,10/29/2017 07:31:31,10/29/2017 07:31:31,36.66,36.66,10/29/2017 07:31:50,10/29/2017 07:31:49,38.12,38.12,38.12,38.12,38.16,38.16,0.925,0.924,0.925,0.925,0.913,0.913
10/29/2017 08:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.5,42.16,42.17,42.20,42.22,10/29/2017 07:59:09,10/29/2017 07:59:08,10/29/2017 07:59:08,10/29/2017 07:59:08,42.11,42.06,10/29/2017 07:59:40,10/29/2017 07:59:40,38.94,38.88,39.29,39.28,10/29/2017 07:46:55,10/29/2017 07:46:55,10/29/2017 07:48:27,10/29/2017 07:48:27,39.34,39.29,10/29/2017 07:47:02,10/29/2017 07:47:02,40.58,40.56,40.63,40.65,40.69,40.64,0.7210,0.7240,0.7780,0.7670,0.6900,0.6900,63,162,29OCT2017:07:59:59,8.3,10/29/2017 07:58:47,3.8,28,20.9100,4800,10/29/2017 07:54:34,4740,10/29/2017 07:45:04,4762,12.5,42.09,42.08,42.09,42.09,10/29/2017 07:59:15,10/29/2017 07:59:15,10/29/2017 07:59:14,10/29/2017 07:59:14,42,42.01,10/29/2017 07:59:47,10/29/2017 07:59:47,39.41,39.41,39.41,39.41,10/29/2017 07:47:06,10/29/2017 07:47:06,10/29/2017 07:47:06,10/29/2017 07:47:06,39.63,39.63,10/29/2017 07:45:06,10/29/2017 07:45:05,40.58,40.58,40.58,40.58,40.63,40.63,0.721,0.721,0.722,0.722,0.665,0.665
10/29/2017 08:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.6,42.79,42.77,43.46,43.44,10/29/2017 08:14:28,10/29/2017 08:14:27,10/29/2017 08:14:39,10/29/2017 08:14:38,42.94,42.89,10/29/2017 08:14:28,10/29/2017 08:14:28,40.58,40.54,41.90,41.92,10/29/2017 08:00:27,10/29/2017 08:00:27,10/29/2017 08:00:27,10/29/2017 08:00:27,41.29,41.24,10/29/2017 08:00:27,10/29/2017 08:00:27,41.99,41.97,42.76,42.74,42.12,42.06,0.4160,0.4210,0.3550,0.3570,0.4030,0.4030,182,204,29OCT2017:08:14:57,11.2,10/29/2017 08:14:59,4.6,4,18.6900,4800,10/29/2017 08:00:03,4740,10/29/2017 08:00:48,4778,12.7,43.07,43.07,43.07,43.07,10/29/2017 08:14:43,10/29/2017 08:14:43,10/29/2017 08:14:43,10/29/2017 08:14:42,42.84,42.84,10/29/2017 08:14:58,10/29/2017 08:14:57,41.56,41.56,41.56,41.55,10/29/2017 08:00:34,10/29/2017 08:00:33,10/29/2017 08:00:33,10/29/2017 08:00:33,41.55,41.55,10/29/2017 08:00:53,10/29/2017 08:00:52,42.36,42.36,42.36,42.36,42.08,42.08,0.362,0.362,0.362,0.363,0.378,0.379
10/29/2017 08:30:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.8,43.90,43.90,44.36,44.34,10/29/2017 08:27:04,10/29/2017 08:27:04,10/29/2017 08:27:55,10/29/2017 08:27:55,44.07,44.01,10/29/2017 08:28:46,10/29/2017 08:28:46,42.47,42.43,43.04,43.02,10/29/2017 08:15:58,10/29/2017 08:15:59,10/29/2017 08:17:18,10/29/2017 08:17:19,42.64,42.59,10/29/2017 08:16:09,10/29/2017 08:16:09,43.10,43.09,43.76,43.74,43.26,43.21,0.3290,0.3290,0.3120,0.3100,0.3430,0.3430,224,245,29OCT2017:08:29:48,10.1,10/29/2017 08:15:01,4.9,11,20.1200,4890,10/29/2017 08:28:21,4770,10/29/2017 08:15:01,4820,12.8,43.96,43.96,43.96,43.96,10/29/2017 08:27:12,10/29/2017 08:27:11,10/29/2017 08:27:11,10/29/2017 08:27:11,43.94,43.95,10/29/2017 08:29:13,10/29/2017 08:29:13,42.89,42.88,42.89,42.89,10/29/2017 08:16:00,10/29/2017 08:16:00,10/29/2017 08:16:00,10/29/2017 08:16:00,42.72,42.72,10/29/2017 08:16:24,10/29/2017 08:16:23,43.42,43.42,43.42,43.42,43.22,43.22,0.3,0.3,0.3,0.3,0.335,0.335
10/29/2017 08:45:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.6,44.93,44.94,45.15,45.15,10/29/2017 08:44:00,10/29/2017 08:44:00,10/29/2017 08:44:01,10/29/2017 08:44:02,44.89,44.84,10/29/2017 08:43:22,10/29/2017 08:43:22,43.32,43.30,43.97,43.95,10/29/2017 08:30:04,10/29/2017 08:30:05,10/29/2017 08:36:06,10/29/2017 08:30:12,43.47,43.42,10/29/2017 08:30:05,10/29/2017 08:30:05,43.99,43.98,44.52,44.50,44.17,44.12,0.2950,0.2950,0.2410,0.2470,0.2920,0.2920,266,287,29OCT2017:08:44:57,12.9,10/29/2017 08:38:46,6.4,9,19.5100,5040,10/29/2017 08:43:51,4830,10/29/2017 08:30:42,4933,12.9,44.89,44.89,44.89,44.89,10/29/2017 08:44:09,10/29/2017 08:44:09,10/29/2017 08:44:09,10/29/2017 08:44:09,44.76,44.77,10/29/2017 08:44:10,10/29/2017 08:44:10,43.7,43.7,43.7,43.7,10/29/2017 08:30:25,10/29/2017 08:30:24,10/29/2017 08:30:24,10/29/2017 08:30:24,43.52,43.52,10/29/2017 08:30:27,10/29/2017 08:30:26,44.24,44.24,44.24,44.24,44.13,44.13,0.247,0.246,0.247,0.247,0.288,0.287
10/29/2017 09:00:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.4,45.72,45.72,45.86,45.82,10/29/2017 08:59:10,10/29/2017 08:59:09,10/29/2017 08:59:11,10/29/2017 08:59:11,45.56,45.51,10/29/2017 08:59:10,10/29/2017 08:59:10,44.07,44.04,44.58,44.64,10/29/2017 08:45:05,10/29/2017 08:45:05,10/29/2017 08:45:08,10/29/2017 08:48:42,44.29,44.24,10/29/2017 08:45:25,10/29/2017 08:45:25,44.67,44.66,45.18,45.18,44.88,44.83,0.3080,0.3110,0.2650,0.2620,0.2780,0.2780,308,329,29OCT2017:09:00:00,15.3,10/29/2017 08:57:12,7.2,6,18.3600,5310,10/29/2017 08:58:50,5010,10/29/2017 08:45:01,5152,13.5,45.46,45.46,45.46,45.46,10/29/2017 08:59:13,10/29/2017 08:59:13,10/29/2017 08:59:13,10/29/2017 08:59:12,45.33,45.33,10/29/2017 08:51:18,10/29/2017 08:51:17,44.41,44.41,44.41,44.41,10/29/2017 08:45:36,10/29/2017 08:45:36,10/29/2017 08:45:36,10/29/2017 08:45:36,44.37,44.36,10/29/2017 08:45:54,10/29/2017 08:45:54,44.91,44.91,44.92,44.92,44.84,44.84,0.259,0.259,0.259,0.259,0.257,0.257
10/29/2017 09:15:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.7,47.09,47.12,46.95,46.97,10/29/2017 09:14:48,10/29/2017 09:14:48,10/29/2017 09:15:00,10/29/2017 09:14:59,46.92,46.86,10/29/2017 09:14:56,10/29/2017 09:14:56,44.38,44.37,44.74,44.72,10/29/2017 09:12:27,10/29/2017 09:12:27,10/29/2017 09:08:18,10/29/2017 09:08:20,44.66,44.61,10/29/2017 09:08:24,10/29/2017 09:08:24,45.19,45.18,45.72,45.73,45.41,45.36,0.4370,0.4400,0.3390,0.3440,0.3370,0.3370,347,366,29OCT2017:09:14:57,14.7,10/29/2017 09:11:16,4.9,7,25.3500,5490,10/29/2017 09:13:04,5280,10/29/2017 09:00:05,5384,14.3,46.79,46.79,46.8,46.81,10/29/2017 09:15:00,10/29/2017 09:15:00,10/29/2017 09:15:00,10/29/2017 09:15:00,46.25,46.26,10/29/2017 09:15:00,10/29/2017 09:15:00,44.64,44.64,44.64,44.64,10/29/2017 09:08:27,10/29/2017 09:08:27,10/29/2017 09:08:26,10/29/2017 09:08:26,44.83,44.83,10/29/2017 09:13:01,10/29/2017 09:13:00,45.44,45.44,45.44,45.44,45.36,45.36,0.314,0.314,0.315,0.317,0.259,0.26
10/29/2017 09:30:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.1,48.46,48.47,47.33,47.33,10/29/2017 09:28:21,10/29/2017 09:28:20,10/29/2017 09:28:25,10/29/2017 09:28:25,47.37,47.31,10/29/2017 09:28:22,10/29/2017 09:28:22,44.68,44.66,45.18,45.17,10/29/2017 09:22:33,10/29/2017 09:22:33,10/29/2017 09:22:32,10/29/2017 09:22:34,45.11,45.06,10/29/2017 09:22:34,10/29/2017 09:22:34,45.70,45.69,46.05,46.06,45.95,45.90,0.6030,0.6060,0.4570,0.4630,0.4920,0.4920,384,402,29OCT2017:09:29:43,10.1,10/29/2017 09:25:33,4.7,34,36.4100,5460,10/29/2017 09:16:54,5340,10/29/2017 09:21:43,5385,14.6,47.26,47.25,47.26,47.27,10/29/2017 09:28:31,10/29/2017 09:28:31,10/29/2017 09:28:31,10/29/2017 09:28:31,47.03,47.03,10/29/2017 09:28:49,10/29/2017 09:28:48,45,45,45,45,10/29/2017 09:22:41,10/29/2017 09:22:40,10/29/2017 09:22:40,10/29/2017 09:22:40,45.16,45.16,10/29/2017 09:20:11,10/29/2017 09:20:10,45.88,45.88,45.88,45.88,45.94,45.94,0.459,0.458,0.459,0.46,0.449,0.449
10/29/2017 09:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.7,47.96,47.95,47.74,47.67,10/29/2017 09:37:46,10/29/2017 09:37:45,10/29/2017 09:37:46,10/29/2017 09:37:46,47.59,47.53,10/29/2017 09:37:44,10/29/2017 09:37:44,45.28,45.26,45.70,45.70,10/29/2017 09:31:48,10/29/2017 09:31:21,10/29/2017 09:43:24,10/29/2017 09:43:24,45.71,45.66,10/29/2017 09:31:47,10/29/2017 09:31:47,46.38,46.37,46.69,46.69,46.62,46.57,0.4940,0.5000,0.4310,0.4320,0.3960,0.3960,420,437,29OCT2017:09:44:51,14.2,10/29/2017 09:40:26,6.7,21,34.8000,5430,10/29/2017 09:31:46,5310,10/29/2017 09:35:31,5372,14.5,47.37,47.37,47.37,47.37,10/29/2017 09:38:17,10/29/2017 09:38:17,10/29/2017 09:38:17,10/29/2017 09:38:16,47.4,47.4,10/29/2017 09:38:14,10/29/2017 09:38:13,45.7,45.7,45.7,45.7,10/29/2017 09:31:50,10/29/2017 09:31:50,10/29/2017 09:31:49,10/29/2017 09:31:49,45.76,45.76,10/29/2017 09:30:01,10/29/2017 09:30:01,46.53,46.53,46.53,46.53,46.58,46.58,0.402,0.401,0.402,0.402,0.362,0.362
10/29/2017 10:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.7,47.97,48.02,47.82,47.75,10/29/2017 09:48:56,10/29/2017 09:48:56,10/29/2017 09:48:57,10/29/2017 09:48:57,47.66,47.61,10/29/2017 09:45:21,10/29/2017 09:45:21,45.16,45.13,45.74,45.73,10/29/2017 09:52:11,10/29/2017 09:52:14,10/29/2017 09:50:12,10/29/2017 09:50:13,45.71,45.66,10/29/2017 09:52:40,10/29/2017 09:52:40,46.19,46.18,46.64,46.65,46.45,46.39,0.5220,0.5330,0.3840,0.3730,0.3580,0.3580,453,469,29OCT2017:09:59:51,13.8,10/29/2017 09:57:45,7.9,3,19.6400,5400,10/29/2017 09:45:02,5310,10/29/2017 09:47:34,5364,14.5,47.41,47.4,47.41,47.41,10/29/2017 09:45:24,10/29/2017 09:45:24,10/29/2017 09:45:23,10/29/2017 09:45:23,47.06,47.06,10/29/2017 09:45:38,10/29/2017 09:45:37,45.62,45.62,45.62,45.61,10/29/2017 09:52:21,10/29/2017 09:52:21,10/29/2017 09:52:20,10/29/2017 09:52:20,45.82,45.82,10/29/2017 09:53:00,10/29/2017 09:52:59,46.42,46.42,46.42,46.42,46.42,46.42,0.354,0.352,0.354,0.355,0.293,0.293
10/29/2017 10:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.8,47.92,47.95,47.73,47.73,10/29/2017 10:13:50,10/29/2017 10:13:50,10/29/2017 10:13:54,10/29/2017 10:13:54,47.59,47.54,10/29/2017 10:13:51,10/29/2017 10:13:51,45.08,45.00,45.94,46.03,10/29/2017 10:06:52,10/29/2017 10:06:52,10/29/2017 10:09:19,10/29/2017 10:09:20,45.71,45.66,10/29/2017 10:06:51,10/29/2017 10:06:51,46.31,46.29,46.77,46.77,46.56,46.51,0.4820,0.4930,0.3250,0.3200,0.3410,0.3410,484,498,29OCT2017:10:14:55,17.5,10/29/2017 10:09:13,9.1,3,17.8800,5400,10/29/2017 10:00:29,5280,10/29/2017 10:09:17,5353,14.5,47.41,47.4,47.41,47.42,10/29/2017 10:06:00,10/29/2017 10:05:59,10/29/2017 10:05:59,10/29/2017 10:05:59,47.2,47.21,10/29/2017 10:14:02,10/29/2017 10:14:01,45.73,45.73,45.73,45.72,10/29/2017 10:09:31,10/29/2017 10:09:30,10/29/2017 10:09:30,10/29/2017 10:09:30,45.96,45.96,10/29/2017 10:07:11,10/29/2017 10:07:11,46.53,46.53,46.53,46.53,46.53,46.53,0.326,0.325,0.326,0.327,0.276,0.276
10/29/2017 10:30:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.2,49.09,49.12,48.55,48.47,10/29/2017 10:23:32,10/29/2017 10:23:32,10/29/2017 10:23:32,10/29/2017 10:23:32,48.57,48.52,10/29/2017 10:23:33,10/29/2017 10:23:33,45.52,45.49,46.35,46.30,10/29/2017 10:19:14,10/29/2017 10:19:14,10/29/2017 10:20:01,10/29/2017 10:20:01,46.09,46.04,10/29/2017 10:20:02,10/29/2017 10:20:02,46.87,46.86,47.32,47.31,47.11,47.06,0.6350,0.6470,0.4800,0.4820,0.4740,0.4740,510,524,29OCT2017:10:29:59,19.5,10/29/2017 10:26:13,8.9,7,19.1600,5400,10/29/2017 10:23:24,5280,10/29/2017 10:26:03,5347,14.4,48.23,48.23,48.24,48.24,10/29/2017 10:23:37,10/29/2017 10:23:37,10/29/2017 10:23:37,10/29/2017 10:23:37,47.77,47.77,10/29/2017 10:26:01,10/29/2017 10:26:00,46.11,46.11,46.11,46.11,10/29/2017 10:20:05,10/29/2017 10:20:05,10/29/2017 10:20:04,10/29/2017 10:20:04,46.23,46.23,10/29/2017 10:20:08,10/29/2017 10:20:07,47.08,47.08,47.08,47.08,47.07,47.07,0.467,0.466,0.467,0.468,0.406,0.406
10/29/2017 10:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.3,49.23,49.26,49.02,49.04,10/29/2017 10:37:58,10/29/2017 10:37:58,10/29/2017 10:37:58,10/29/2017 10:31:40,48.88,48.82,10/29/2017 10:31:38,10/29/2017 10:31:38,45.76,45.71,46.46,46.59,10/29/2017 10:34:06,10/29/2017 10:34:06,10/29/2017 10:35:12,10/29/2017 10:35:12,46.17,46.12,10/29/2017 10:34:12,10/29/2017 10:34:12,47.33,47.31,47.75,47.77,47.61,47.55,0.6510,0.6620,0.4840,0.4740,0.5060,0.5060,535,546,29OCT2017:10:44:59,15.8,10/29/2017 10:35:55,9.2,0,21.1800,5370,10/29/2017 10:30:02,5280,10/29/2017 10:33:49,5342,14.5,48.69,48.68,48.69,48.69,10/29/2017 10:31:41,10/29/2017 10:31:41,10/29/2017 10:31:41,10/29/2017 10:31:41,48.52,48.52,10/29/2017 10:31:45,10/29/2017 10:31:44,46.32,46.32,46.32,46.31,10/29/2017 10:35:22,10/29/2017 10:35:22,10/29/2017 10:35:22,10/29/2017 10:35:22,46.37,46.37,10/29/2017 10:34:26,10/29/2017 10:34:26,47.54,47.54,47.54,47.54,47.58,47.58,0.478,0.476,0.478,0.479,0.444,0.444
10/29/2017 11:00:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.5,49.74,49.77,49.56,49.51,10/29/2017 10:50:36,10/29/2017 10:50:36,10/29/2017 10:50:37,10/29/2017 10:50:37,49.25,49.20,10/29/2017 10:50:37,10/29/2017 10:50:37,45.81,45.82,46.24,46.32,10/29/2017 10:56:44,10/29/2017 10:56:37,10/29/2017 10:56:44,10/29/2017 10:56:44,46.47,46.42,10/29/2017 10:56:44,10/29/2017 10:56:44,47.31,47.29,47.64,47.68,47.60,47.55,0.6940,0.7070,0.5900,0.5650,0.5050,0.5050,555,566,29OCT2017:11:00:00,16.0,10/29/2017 10:51:42,8.7,342,18.6600,5370,10/29/2017 10:45:03,5280,10/29/2017 10:53:59,5343,14.4,49.06,49.06,49.07,49.07,10/29/2017 10:50:44,10/29/2017 10:50:43,10/29/2017 10:50:43,10/29/2017 10:50:43,48.54,48.54,10/29/2017 10:50:54,10/29/2017 10:50:53,46.16,46.16,46.16,46.16,10/29/2017 10:56:49,10/29/2017 10:56:49,10/29/2017 10:56:48,10/29/2017 10:56:48,46.79,46.79,10/29/2017 10:54:41,10/29/2017 10:54:41,47.49,47.49,47.49,47.49,47.59,47.59,0.528,0.527,0.528,0.53,0.435,0.435
10/29/2017 11:15:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.0,50.46,50.50,50.36,50.32,10/29/2017 11:04:34,10/29/2017 11:04:33,10/29/2017 11:04:42,10/29/2017 11:04:42,50.31,50.25,10/29/2017 11:04:41,10/29/2017 11:04:41,46.26,46.18,46.93,47.10,10/29/2017 11:06:26,10/29/2017 11:06:26,10/29/2017 11:06:20,10/29/2017 11:06:20,46.92,46.87,10/29/2017 11:06:27,10/29/2017 11:06:27,47.99,47.97,48.40,48.44,48.26,48.21,0.7940,0.8100,0.5530,0.5320,0.5710,0.5720,573,582,29OCT2017:11:14:30,18.0,10/29/2017 11:07:24,7.7,344,19.4700,5370,10/29/2017 11:00:05,5160,10/29/2017 11:07:15,5256,14.0,50.18,50.18,50.18,50.18,10/29/2017 11:04:44,10/29/2017 11:04:44,10/29/2017 11:04:44,10/29/2017 11:04:44,49.83,49.83,10/29/2017 11:04:53,10/29/2017 11:04:52,46.9,46.9,46.91,46.91,10/29/2017 11:00:01,10/29/2017 11:00:01,10/29/2017 11:00:01,10/29/2017 11:00:01,47.18,47.18,10/29/2017 11:00:03,10/29/2017 11:00:02,48.19,48.19,48.19,48.19,48.22,48.22,0.551,0.549,0.55,0.551,0.506,0.506
10/29/2017 11:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.0,51.74,51.75,51.05,51.01,10/29/2017 11:19:30,10/29/2017 11:19:30,10/29/2017 11:19:30,10/29/2017 11:19:30,50.83,50.78,10/29/2017 11:19:30,10/29/2017 11:19:30,47.25,47.24,47.65,47.74,10/29/2017 11:15:45,10/29/2017 11:15:45,10/29/2017 11:26:56,10/29/2017 11:26:56,48.13,48.07,10/29/2017 11:15:59,10/29/2017 11:15:59,48.68,48.66,49.02,49.06,48.95,48.90,0.7530,0.7710,0.5760,0.5480,0.5080,0.5080,586,593,29OCT2017:11:29:51,17.3,10/29/2017 11:26:42,8.1,342,19.5900,5250,10/29/2017 11:15:02,5160,10/29/2017 11:17:00,5209,14.0,50.44,50.43,50.43,50.44,10/29/2017 11:19:33,10/29/2017 11:19:33,10/29/2017 11:19:33,10/29/2017 11:19:32,50.15,50.15,10/29/2017 11:19:43,10/29/2017 11:19:42,47.81,47.81,47.81,47.8,10/29/2017 11:27:00,10/29/2017 11:26:59,10/29/2017 11:26:59,10/29/2017 11:26:59,48.22,48.22,10/29/2017 11:17:52,10/29/2017 11:17:51,48.85,48.85,48.85,48.85,48.92,48.92,0.523,0.521,0.523,0.525,0.418,0.418
10/29/2017 11:45:00,15min,Peter Sinks,UCC,270,49.8,52.3,48.4,53.24,53.27,52.80,52.73,10/29/2017 11:39:00,10/29/2017 11:39:00,10/29/2017 11:39:05,10/29/2017 11:39:05,52.64,52.59,10/29/2017 11:39:08,10/29/2017 11:39:08,47.79,47.73,48.24,48.34,10/29/2017 11:32:34,10/29/2017 11:36:14,10/29/2017 11:32:43,10/29/2017 11:32:43,48.43,48.37,10/29/2017 11:32:41,10/29/2017 11:32:41,49.63,49.62,49.97,50.01,49.91,49.86,0.9550,0.9680,0.7870,0.7620,0.7230,0.7230,597,603,29OCT2017:11:43:03,16.2,10/29/2017 11:31:47,8.1,352,30.7700,5220,10/29/2017 11:30:01,5130,10/29/2017 11:44:27,5200,14.0,52.74,52.73,52.74,52.75,10/29/2017 11:39:12,10/29/2017 11:39:12,10/29/2017 11:39:12,10/29/2017 11:39:12,51.96,51.96,10/29/2017 11:39:23,10/29/2017 11:39:22,48.15,48.15,48.15,48.14,10/29/2017 11:32:46,10/29/2017 11:32:46,10/29/2017 11:32:46,10/29/2017 11:32:45,48.57,48.57,10/29/2017 11:33:03,10/29/2017 11:33:02,49.8,49.8,49.8,49.8,49.87,49.87,0.752,0.75,0.751,0.753,0.642,0.642
10/29/2017 12:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.0,52.29,52.32,52.04,52.06,10/29/2017 11:50:21,10/29/2017 11:50:20,10/29/2017 11:50:24,10/29/2017 11:50:24,51.88,51.83,10/29/2017 11:50:22,10/29/2017 11:50:22,48.18,48.10,48.50,48.48,10/29/2017 11:54:45,10/29/2017 11:54:45,10/29/2017 11:46:10,10/29/2017 11:46:09,49.03,48.98,10/29/2017 11:54:46,10/29/2017 11:54:46,50.02,50.00,50.48,50.49,50.29,50.23,0.7880,0.7990,0.6480,0.6490,0.5770,0.5770,604,608,29OCT2017:11:59:52,16.0,10/29/2017 11:45:21,7.9,4,29.5600,5250,10/29/2017 11:47:21,5130,10/29/2017 11:45:24,5193,14.0,51.59,51.58,51.59,51.6,10/29/2017 11:50:30,10/29/2017 11:50:30,10/29/2017 11:50:30,10/29/2017 11:50:30,51.45,51.45,10/29/2017 11:50:34,10/29/2017 11:50:33,48.69,48.7,48.69,48.68,10/29/2017 11:46:17,10/29/2017 11:46:16,10/29/2017 11:46:16,10/29/2017 11:46:16,49.22,49.22,10/29/2017 11:46:49,10/29/2017 11:46:48,50.24,50.24,50.24,50.24,50.25,50.25,0.59,0.588,0.59,0.592,0.488,0.488
10/29/2017 12:15:00,15min,Peter Sinks,UCC,270,49.7,51.7,48.9,52.73,52.76,52.25,52.22,10/29/2017 12:01:19,10/29/2017 12:01:19,10/29/2017 12:01:26,10/29/2017 12:01:26,52.18,52.13,10/29/2017 12:01:26,10/29/2017 12:01:26,47.88,47.81,48.77,48.77,10/29/2017 12:06:54,10/29/2017 12:06:54,10/29/2017 12:09:59,10/29/2017 12:12:57,48.73,48.67,10/29/2017 12:06:58,10/29/2017 12:06:58,49.63,49.61,50.13,50.15,49.90,49.85,0.7330,0.7460,0.5730,0.5610,0.5340,0.5340,606,609,29OCT2017:12:08:10,20.2,10/29/2017 12:09:46,11.0,358,18.8500,5220,10/29/2017 12:00:27,5130,10/29/2017 12:01:36,5179,14.0,52.03,52.02,52.03,52.04,10/29/2017 12:01:30,10/29/2017 12:01:30,10/29/2017 12:01:30,10/29/2017 12:01:30,51.4,51.4,10/29/2017 12:01:40,10/29/2017 12:01:39,48.79,48.8,48.79,48.79,10/29/2017 12:13:01,10/29/2017 12:13:01,10/29/2017 12:13:01,10/29/2017 12:13:00,49.06,49.05,10/29/2017 12:07:17,10/29/2017 12:07:17,49.89,49.89,49.89,49.89,49.88,49.88,0.543,0.541,0.542,0.544,0.453,0.453
10/29/2017 12:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.8,51.80,51.88,51.50,51.45,10/29/2017 12:21:34,10/29/2017 12:21:34,10/29/2017 12:27:43,10/29/2017 12:27:43,51.28,51.23,10/29/2017 12:21:39,10/29/2017 12:21:39,47.93,47.91,48.34,48.31,10/29/2017 12:18:02,10/29/2017 12:18:02,10/29/2017 12:26:10,10/29/2017 12:26:10,48.73,48.67,10/29/2017 12:18:08,10/29/2017 12:18:08,49.57,49.56,50.00,50.00,49.83,49.78,0.6780,0.6860,0.4810,0.4820,0.4910,0.4910,606,609,29OCT2017:12:15:41,19.1,10/29/2017 12:28:23,10.3,15,24.0200,5220,10/29/2017 12:15:26,5130,10/29/2017 12:16:08,5179,14.0,51.11,51.11,51.12,51.12,10/29/2017 12:21:45,10/29/2017 12:21:45,10/29/2017 12:21:45,10/29/2017 12:21:45,50.92,50.92,10/29/2017 12:21:57,10/29/2017 12:21:56,48.66,48.66,48.66,48.66,10/29/2017 12:26:22,10/29/2017 12:26:22,10/29/2017 12:26:22,10/29/2017 12:26:22,49.02,49.02,10/29/2017 12:18:30,10/29/2017 12:18:29,49.79,49.79,49.79,49.79,49.81,49.81,0.456,0.455,0.456,0.458,0.415,0.415
10/29/2017 12:45:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.2,51.74,51.79,51.56,51.55,10/29/2017 12:35:34,10/29/2017 12:35:34,10/29/2017 12:36:28,10/29/2017 12:35:34,51.28,51.23,10/29/2017 12:32:36,10/29/2017 12:32:36,47.38,47.36,47.58,47.56,10/29/2017 12:39:10,10/29/2017 12:39:08,10/29/2017 12:39:10,10/29/2017 12:39:10,48.28,48.22,10/29/2017 12:39:11,10/29/2017 12:39:11,49.45,49.45,49.63,49.63,49.71,49.66,0.8270,0.8250,0.8330,0.8370,0.6590,0.6590,603,608,29OCT2017:12:30:45,17.8,10/29/2017 12:36:38,9.6,29,23.1500,5280,10/29/2017 12:33:23,5130,10/29/2017 12:30:35,5182,14.0,51.15,51.15,51.15,51.15,10/29/2017 12:32:40,10/29/2017 12:32:40,10/29/2017 12:32:40,10/29/2017 12:32:40,50.84,50.85,10/29/2017 12:36:34,10/29/2017 12:36:33,47.89,47.9,47.89,47.88,10/29/2017 12:39:19,10/29/2017 12:39:19,10/29/2017 12:39:18,10/29/2017 12:39:18,48.53,48.53,10/29/2017 12:39:35,10/29/2017 12:39:34,49.55,49.54,49.54,49.54,49.69,49.69,0.73,0.728,0.73,0.731,0.591,0.591
10/29/2017 13:00:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.3,51.45,51.46,50.96,51.00,10/29/2017 12:57:38,10/29/2017 12:57:38,10/29/2017 12:57:38,10/29/2017 12:57:38,50.91,50.86,10/29/2017 12:57:39,10/29/2017 12:57:39,47.83,47.85,47.89,47.84,10/29/2017 12:59:36,10/29/2017 12:59:38,10/29/2017 12:49:40,10/29/2017 12:49:41,48.43,48.38,10/29/2017 12:49:45,10/29/2017 12:49:45,49.35,49.35,49.51,49.51,49.61,49.56,0.6720,0.6730,0.6140,0.6220,0.5090,0.5090,596,602,29OCT2017:12:46:54,19.3,10/29/2017 12:57:22,9.8,37,22.9900,5220,10/29/2017 12:45:45,5130,10/29/2017 12:45:16,5183,14.0,50.69,50.69,50.69,50.7,10/29/2017 12:57:44,10/29/2017 12:57:44,10/29/2017 12:57:44,10/29/2017 12:57:44,50.59,50.59,10/29/2017 12:58:59,10/29/2017 12:58:58,48.01,48.01,48.01,48.01,10/29/2017 12:49:48,10/29/2017 12:49:48,10/29/2017 12:49:48,10/29/2017 12:49:47,48.68,48.68,10/29/2017 12:50:13,10/29/2017 12:50:12,49.43,49.43,49.43,49.43,49.59,49.59,0.534,0.533,0.534,0.535,0.445,0.446
10/29/2017 13:15:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.7,52.31,52.30,51.89,51.93,10/29/2017 13:14:22,10/29/2017 13:14:22,10/29/2017 13:10:30,10/29/2017 13:10:30,51.81,51.76,10/29/2017 13:14:24,10/29/2017 13:14:24,48.09,48.13,48.16,48.17,10/29/2017 13:08:53,10/29/2017 13:08:53,10/29/2017 13:08:53,10/29/2017 13:08:53,48.73,48.68,10/29/2017 13:08:53,10/29/2017 13:08:53,49.75,49.74,49.88,49.88,49.99,49.94,0.8250,0.8230,0.7520,0.7570,0.6700,0.6710,585,593,29OCT2017:13:00:03,19.3,10/29/2017 13:11:05,9.8,30,22.1700,5250,10/29/2017 13:03:58,5130,10/29/2017 13:03:14,5178,13.9,51.45,51.45,51.45,51.45,10/29/2017 13:14:32,10/29/2017 13:14:32,10/29/2017 13:14:32,10/29/2017 13:14:32,51.36,51.36,10/29/2017 13:14:38,10/29/2017 13:14:37,48.49,48.49,48.49,48.49,10/29/2017 13:09:00,10/29/2017 13:09:00,10/29/2017 13:09:00,10/29/2017 13:08:59,48.94,48.94,10/29/2017 13:09:03,10/29/2017 13:09:02,49.81,49.81,49.81,49.81,49.95,49.95,0.696,0.695,0.696,0.697,0.605,0.605
10/29/2017 13:30:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.2,51.80,51.84,51.74,51.74,10/29/2017 13:16:12,10/29/2017 13:27:16,10/29/2017 13:27:53,10/29/2017 13:27:53,51.43,51.38,10/29/2017 13:16:14,10/29/2017 13:16:14,48.69,48.64,48.92,48.89,10/29/2017 13:22:20,10/29/2017 13:22:20,10/29/2017 13:22:21,10/29/2017 13:22:21,49.18,49.13,10/29/2017 13:22:29,10/29/2017 13:22:29,50.19,50.17,50.58,50.57,50.42,50.37,0.5900,0.6000,0.5060,0.5110,0.4070,0.4070,570,581,29OCT2017:13:16:37,19.3,10/29/2017 13:25:44,9.6,17,20.9700,5220,10/29/2017 13:16:59,5130,10/29/2017 13:15:02,5175,13.9,51.33,51.33,51.33,51.33,10/29/2017 13:27:58,10/29/2017 13:27:58,10/29/2017 13:27:58,10/29/2017 13:27:57,51.02,51.02,10/29/2017 13:29:42,10/29/2017 13:29:42,48.91,48.92,48.91,48.91,10/29/2017 13:22:33,10/29/2017 13:22:32,10/29/2017 13:22:32,10/29/2017 13:22:32,49.4,49.4,10/29/2017 13:22:50,10/29/2017 13:22:50,50.37,50.37,50.37,50.37,50.39,50.39,0.435,0.433,0.435,0.436,0.326,0.326
10/29/2017 13:45:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.4,52.10,52.13,51.88,51.87,10/29/2017 13:40:32,10/29/2017 13:40:31,10/29/2017 13:31:08,10/29/2017 13:31:08,51.66,51.61,10/29/2017 13:40:33,10/29/2017 13:40:33,48.44,48.39,49.10,49.08,10/29/2017 13:32:38,10/29/2017 13:32:38,10/29/2017 13:36:32,10/29/2017 13:36:32,49.18,49.13,10/29/2017 13:38:14,10/29/2017 13:38:14,50.19,50.18,50.61,50.60,50.44,50.39,0.6490,0.6520,0.5420,0.5490,0.4890,0.4890,551,563,29OCT2017:13:31:06,19.7,10/29/2017 13:38:09,10.6,18,18.0200,5220,10/29/2017 13:32:24,5100,10/29/2017 13:38:15,5170,13.8,51.52,51.52,51.52,51.53,10/29/2017 13:31:11,10/29/2017 13:31:11,10/29/2017 13:31:11,10/29/2017 13:31:11,51.33,51.34,10/29/2017 13:31:31,10/29/2017 13:31:31,49.15,49.15,49.15,49.15,10/29/2017 13:36:38,10/29/2017 13:36:38,10/29/2017 13:36:38,10/29/2017 13:36:37,49.59,49.59,10/29/2017 13:33:04,10/29/2017 13:33:04,50.4,50.4,50.4,50.4,50.42,50.42,0.494,0.492,0.494,0.496,0.418,0.419
10/29/2017 14:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.7,52.90,52.87,52.26,52.31,10/29/2017 13:52:51,10/29/2017 13:52:51,10/29/2017 13:57:23,10/29/2017 13:57:23,52.04,51.99,10/29/2017 13:52:52,10/29/2017 13:52:52,49.02,48.94,49.25,49.20,10/29/2017 13:51:50,10/29/2017 13:51:50,10/29/2017 13:51:49,10/29/2017 13:55:30,49.78,49.73,10/29/2017 13:45:03,10/29/2017 13:45:03,50.49,50.49,50.61,50.61,50.72,50.67,0.6790,0.6750,0.6070,0.6140,0.4850,0.4850,529,544,29OCT2017:13:45:05,16.7,10/29/2017 13:57:41,9.4,37,22.8700,5220,10/29/2017 13:45:24,5130,10/29/2017 13:46:06,5174,13.9,51.74,51.73,51.73,51.74,10/29/2017 13:57:25,10/29/2017 13:57:25,10/29/2017 13:57:25,10/29/2017 13:57:24,51.69,51.69,10/29/2017 13:57:43,10/29/2017 13:57:43,49.42,49.42,49.42,49.42,10/29/2017 13:51:56,10/29/2017 13:51:56,10/29/2017 13:51:55,10/29/2017 13:51:55,49.97,49.97,10/29/2017 13:50:33,10/29/2017 13:50:32,50.55,50.55,50.55,50.55,50.69,50.69,0.534,0.533,0.534,0.536,0.401,0.401
10/29/2017 14:15:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.5,52.60,52.61,52.27,52.32,10/29/2017 14:07:29,10/29/2017 14:07:29,10/29/2017 14:07:29,10/29/2017 14:07:29,52.11,52.06,10/29/2017 14:07:29,10/29/2017 14:07:29,48.89,48.96,49.06,49.06,10/29/2017 14:11:00,10/29/2017 14:10:59,10/29/2017 14:11:00,10/29/2017 14:11:00,49.63,49.58,10/29/2017 14:11:00,10/29/2017 14:11:00,50.37,50.37,50.65,50.65,50.60,50.55,0.6880,0.6800,0.7110,0.7160,0.5420,0.5420,502,519,29OCT2017:14:00:38,20.2,10/29/2017 14:10:40,10.6,26,19.2600,5250,10/29/2017 14:05:51,5130,10/29/2017 14:01:55,5169,13.9,51.82,51.81,51.82,51.83,10/29/2017 14:08:37,10/29/2017 14:08:37,10/29/2017 14:08:36,10/29/2017 14:08:36,51.59,51.59,10/29/2017 14:04:29,10/29/2017 14:04:29,49.2,49.21,49.2,49.2,10/29/2017 14:11:07,10/29/2017 14:11:07,10/29/2017 14:11:07,10/29/2017 14:11:06,49.84,49.84,10/29/2017 14:13:20,10/29/2017 14:13:19,50.5,50.5,50.5,50.5,50.58,50.58,0.616,0.614,0.616,0.617,0.473,0.473
10/29/2017 14:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.5,52.17,52.17,51.87,51.91,10/29/2017 14:19:47,10/29/2017 14:19:47,10/29/2017 14:19:48,10/29/2017 14:19:48,51.36,51.31,10/29/2017 14:19:47,10/29/2017 14:19:47,48.88,48.92,49.04,49.03,10/29/2017 14:17:36,10/29/2017 14:17:36,10/29/2017 14:17:36,10/29/2017 14:17:36,49.41,49.35,10/29/2017 14:17:41,10/29/2017 14:17:41,50.13,50.13,50.35,50.35,50.36,50.31,0.5180,0.5110,0.4870,0.4930,0.3620,0.3620,473,489,29OCT2017:14:15:07,18.9,10/29/2017 14:20:35,10.4,31,16.1400,5220,10/29/2017 14:23:55,5130,10/29/2017 14:16:36,5172,13.9,51.17,51.17,51.17,51.18,10/29/2017 14:19:53,10/29/2017 14:19:55,10/29/2017 14:19:53,10/29/2017 14:19:52,51,51,10/29/2017 14:20:15,10/29/2017 14:20:14,49.16,49.15,49.16,49.16,10/29/2017 14:17:46,10/29/2017 14:17:45,10/29/2017 14:17:45,10/29/2017 14:17:45,49.78,49.78,10/29/2017 14:17:56,10/29/2017 14:17:55,50.24,50.24,50.24,50.24,50.34,50.34,0.404,0.403,0.404,0.405,0.297,0.297
10/29/2017 14:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.5,51.80,51.87,51.77,51.78,10/29/2017 14:42:34,10/29/2017 14:42:34,10/29/2017 14:31:24,10/29/2017 14:31:24,51.51,51.46,10/29/2017 14:31:29,10/29/2017 14:31:29,48.98,48.96,49.04,49.03,10/29/2017 14:34:40,10/29/2017 14:40:58,10/29/2017 14:34:41,10/29/2017 14:34:41,49.56,49.50,10/29/2017 14:34:47,10/29/2017 14:34:47,50.36,50.35,50.67,50.67,50.59,50.54,0.5520,0.5490,0.5620,0.5680,0.4040,0.4040,442,460,29OCT2017:14:30:43,19.5,10/29/2017 14:43:54,9.9,26,20.7900,5250,10/29/2017 14:43:27,5130,10/29/2017 14:30:06,5174,13.9,51.45,51.46,51.46,51.46,10/29/2017 14:31:34,10/29/2017 14:31:34,10/29/2017 14:31:34,10/29/2017 14:31:34,51.17,51.17,10/29/2017 14:31:47,10/29/2017 14:31:47,49.25,49.25,49.25,49.25,10/29/2017 14:34:48,10/29/2017 14:34:48,10/29/2017 14:34:48,10/29/2017 14:34:48,49.72,49.72,10/29/2017 14:35:05,10/29/2017 14:35:04,50.52,50.52,50.52,50.52,50.57,50.57,0.467,0.467,0.467,0.468,0.341,0.341
10/29/2017 15:00:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.9,51.74,51.77,51.93,51.95,10/29/2017 14:45:42,10/29/2017 14:49:36,10/29/2017 14:45:41,10/29/2017 14:45:41,51.66,51.61,10/29/2017 14:45:41,10/29/2017 14:45:41,49.47,49.40,49.75,49.72,10/29/2017 14:50:43,10/29/2017 14:50:43,10/29/2017 14:59:53,10/29/2017 14:59:53,49.93,49.88,10/29/2017 14:50:44,10/29/2017 14:50:44,50.43,50.41,50.88,50.87,50.65,50.60,0.5070,0.5110,0.4750,0.4840,0.3820,0.3820,408,430,29OCT2017:14:45:08,17.1,10/29/2017 14:58:52,9.7,23,18.2400,5220,10/29/2017 14:55:44,5130,10/29/2017 14:46:33,5174,13.9,51.49,51.49,51.49,51.49,10/29/2017 14:45:44,10/29/2017 14:45:43,10/29/2017 14:45:43,10/29/2017 14:45:28,51.41,51.41,10/29/2017 14:45:47,10/29/2017 14:45:46,49.86,49.86,49.86,49.86,10/29/2017 14:55:41,10/29/2017 14:55:41,10/29/2017 14:55:41,10/29/2017 14:55:41,50,49.99,10/29/2017 14:51:03,10/29/2017 14:51:03,50.65,50.65,50.65,50.65,50.63,50.63,0.41,0.408,0.41,0.411,0.315,0.315
10/29/2017 15:15:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.8,51.89,51.92,51.67,51.67,10/29/2017 15:02:31,10/29/2017 15:02:31,10/29/2017 15:02:31,10/29/2017 15:02:31,51.51,51.46,10/29/2017 15:11:42,10/29/2017 15:11:42,49.24,49.21,49.56,49.53,10/29/2017 15:03:01,10/29/2017 15:12:50,10/29/2017 15:03:02,10/29/2017 15:03:01,49.78,49.73,10/29/2017 15:07:34,10/29/2017 15:07:34,50.28,50.25,50.75,50.74,50.50,50.45,0.4420,0.4480,0.4290,0.4370,0.3370,0.3370,371,393,29OCT2017:15:00:01,16.4,10/29/2017 15:09:14,8.8,22,17.2000,5220,10/29/2017 15:00:06,5130,10/29/2017 15:02:49,5177,13.9,51.29,51.29,51.29,51.28,10/29/2017 15:11:28,10/29/2017 15:11:28,10/29/2017 15:11:28,10/29/2017 15:11:27,51.21,51.21,10/29/2017 15:11:47,10/29/2017 15:11:46,49.58,49.58,49.58,49.58,10/29/2017 15:03:10,10/29/2017 15:03:10,10/29/2017 15:03:09,10/29/2017 15:03:09,49.93,49.93,10/29/2017 15:03:30,10/29/2017 15:03:30,50.5,50.5,50.5,50.5,50.47,50.47,0.369,0.368,0.369,0.37,0.278,0.278
10/29/2017 15:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,51.66,51.70,51.37,51.33,10/29/2017 15:28:32,10/29/2017 15:28:32,10/29/2017 15:29:08,10/29/2017 15:29:08,51.21,51.15,10/29/2017 15:29:09,10/29/2017 15:29:09,48.98,48.92,49.16,49.14,10/29/2017 15:17:35,10/29/2017 15:17:35,10/29/2017 15:18:04,10/29/2017 15:18:08,49.25,49.20,10/29/2017 15:19:28,10/29/2017 15:19:28,49.82,49.80,50.15,50.15,50.04,49.99,0.4720,0.4750,0.4950,0.5000,0.3800,0.3800,332,352,29OCT2017:15:15:25,16.7,10/29/2017 15:16:47,7.0,38,26.0100,5280,10/29/2017 15:26:34,5130,10/29/2017 15:16:12,5183,13.9,50.98,50.97,50.98,50.98,10/29/2017 15:29:11,10/29/2017 15:29:11,10/29/2017 15:29:11,10/29/2017 15:29:11,50.73,50.73,10/29/2017 15:21:13,10/29/2017 15:21:12,49.21,49.21,49.21,49.21,10/29/2017 15:18:13,10/29/2017 15:18:13,10/29/2017 15:18:13,10/29/2017 15:18:13,49.35,49.35,10/29/2017 15:19:35,10/29/2017 15:19:34,49.98,49.98,49.98,49.98,50.01,50.01,0.407,0.407,0.407,0.408,0.335,0.335
10/29/2017 15:45:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.4,51.22,51.26,51.57,51.57,10/29/2017 15:41:30,10/29/2017 15:41:30,10/29/2017 15:30:30,10/29/2017 15:30:30,50.98,50.93,10/29/2017 15:30:29,10/29/2017 15:30:29,49.06,49.00,49.54,49.53,10/29/2017 15:34:44,10/29/2017 15:34:41,10/29/2017 15:40:22,10/29/2017 15:40:21,49.33,49.28,10/29/2017 15:40:22,10/29/2017 15:40:22,49.98,49.96,50.46,50.46,50.20,50.15,0.4100,0.4310,0.4610,0.4630,0.3550,0.3550,292,313,29OCT2017:15:30:05,11.6,10/29/2017 15:31:19,6.0,35,22.3000,5220,10/29/2017 15:32:11,5160,10/29/2017 15:30:07,5180,13.9,51.03,51.02,51.03,51.04,10/29/2017 15:30:11,10/29/2017 15:30:32,10/29/2017 15:30:11,10/29/2017 15:30:11,50.76,50.76,10/29/2017 15:30:36,10/29/2017 15:30:32,49.4,49.4,49.4,49.4,10/29/2017 15:40:31,10/29/2017 15:40:31,10/29/2017 15:40:30,10/29/2017 15:40:30,49.39,49.39,10/29/2017 15:40:52,10/29/2017 15:40:51,50.22,50.22,50.22,50.22,50.18,50.18,0.37,0.369,0.37,0.37,0.319,0.319
10/29/2017 16:00:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.6,50.97,51.00,51.20,51.22,10/29/2017 15:45:03,10/29/2017 15:45:03,10/29/2017 15:46:07,10/29/2017 15:46:06,50.68,50.63,10/29/2017 15:45:03,10/29/2017 15:45:03,49.31,49.29,49.56,49.57,10/29/2017 15:59:10,10/29/2017 15:59:09,10/29/2017 15:48:00,10/29/2017 15:48:00,49.56,49.50,10/29/2017 15:59:21,10/29/2017 15:59:21,49.82,49.80,50.32,50.32,50.03,49.98,0.2870,0.2900,0.3450,0.3430,0.2410,0.2410,248,271,29OCT2017:15:45:03,17.1,10/29/2017 15:58:08,7.7,29,18.9700,5190,10/29/2017 15:45:01,5100,10/29/2017 15:58:14,5169,13.9,50.78,50.77,50.78,50.78,10/29/2017 15:46:09,10/29/2017 15:46:09,10/29/2017 15:46:09,10/29/2017 15:46:08,50.51,50.51,10/29/2017 15:47:31,10/29/2017 15:47:28,49.54,49.54,49.54,49.54,10/29/2017 15:48:03,10/29/2017 15:48:03,10/29/2017 15:48:03,10/29/2017 15:48:02,49.6,49.6,10/29/2017 15:59:48,10/29/2017 15:59:47,50.07,50.07,50.07,50.07,50.01,50.01,0.273,0.272,0.272,0.273,0.207,0.207
10/29/2017 16:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.5,50.77,50.79,50.80,50.85,10/29/2017 16:02:40,10/29/2017 16:02:40,10/29/2017 16:11:09,10/29/2017 16:11:08,50.68,50.63,10/29/2017 16:02:41,10/29/2017 16:02:41,49.19,49.21,49.54,49.55,10/29/2017 16:14:10,10/29/2017 16:14:09,10/29/2017 16:14:00,10/29/2017 16:14:00,49.41,49.35,10/29/2017 16:14:43,10/29/2017 16:14:43,49.76,49.75,50.12,50.13,49.98,49.93,0.2520,0.2570,0.3300,0.3390,0.2060,0.2060,206,227,29OCT2017:16:00:19,16.7,10/29/2017 16:06:01,6.6,38,37.9500,5220,10/29/2017 16:09:17,5130,10/29/2017 16:05:36,5175,13.9,50.52,50.52,50.52,50.52,10/29/2017 16:10:08,10/29/2017 16:10:08,10/29/2017 16:10:08,10/29/2017 16:10:08,50.47,50.47,10/29/2017 16:10:12,10/29/2017 16:10:11,49.45,49.45,49.45,49.45,10/29/2017 16:14:15,10/29/2017 16:14:15,10/29/2017 16:14:14,10/29/2017 16:14:14,49.55,49.55,10/29/2017 16:14:52,10/29/2017 16:14:51,49.94,49.94,49.94,49.94,49.95,49.95,0.248,0.248,0.248,0.248,0.178,0.178
10/29/2017 16:30:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.3,50.05,50.04,50.53,50.55,10/29/2017 16:17:21,10/29/2017 16:17:21,10/29/2017 16:17:43,10/29/2017 16:17:43,50.08,50.03,10/29/2017 16:16:14,10/29/2017 16:16:14,48.83,48.78,49.31,49.30,10/29/2017 16:20:17,10/29/2017 16:20:17,10/29/2017 16:20:22,10/29/2017 16:20:22,49.33,49.28,10/29/2017 16:20:22,10/29/2017 16:20:22,49.57,49.56,49.94,49.94,49.80,49.74,0.1890,0.1910,0.2320,0.2370,0.1530,0.1530,163,188,29OCT2017:16:15:23,19.1,10/29/2017 16:26:36,7.8,38,31.2000,5220,10/29/2017 16:16:33,5130,10/29/2017 16:19:09,5179,13.9,50.14,50.14,50.14,50.14,10/29/2017 16:17:53,10/29/2017 16:17:53,10/29/2017 16:17:53,10/29/2017 16:17:53,49.94,49.94,10/29/2017 16:24:08,10/29/2017 16:24:07,49.23,49.23,49.23,49.23,10/29/2017 16:20:29,10/29/2017 16:20:29,10/29/2017 16:20:29,10/29/2017 16:20:29,49.45,49.45,10/29/2017 16:20:45,10/29/2017 16:20:44,49.75,49.75,49.75,49.75,49.77,49.77,0.17,0.17,0.17,0.17,0.128,0.128
10/29/2017 16:45:00,15min,Peter Sinks,UCC,270,49.2,49.9,47.8,49.89,49.89,50.17,50.19,10/29/2017 16:31:46,10/29/2017 16:31:47,10/29/2017 16:30:54,10/29/2017 16:30:53,50.08,50.03,10/29/2017 16:32:17,10/29/2017 16:32:17,47.05,47.04,47.60,47.58,10/29/2017 16:44:35,10/29/2017 16:44:35,10/29/2017 16:44:35,10/29/2017 16:44:35,47.75,47.70,10/29/2017 16:44:34,10/29/2017 16:44:34,49.04,49.03,49.27,49.29,49.30,49.25,0.4840,0.4840,0.5560,0.5600,0.4450,0.4450,67,143,29OCT2017:16:30:35,21.1,10/29/2017 16:30:48,8.7,29,21.3000,5220,10/29/2017 16:31:40,5040,10/29/2017 16:44:40,5147,13.6,49.92,49.92,49.92,49.92,10/29/2017 16:31:06,10/29/2017 16:31:06,10/29/2017 16:31:05,10/29/2017 16:31:05,49.92,49.93,10/29/2017 16:32:33,10/29/2017 16:32:27,47.58,47.58,47.58,47.58,10/29/2017 16:44:46,10/29/2017 16:44:46,10/29/2017 16:44:45,10/29/2017 16:44:45,47.92,47.92,10/29/2017 16:44:58,10/29/2017 16:44:57,49.17,49.17,49.17,49.17,49.3,49.3,0.492,0.492,0.492,0.493,0.4,0.401
10/29/2017 17:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.0,49.31,49.34,49.08,49.12,10/29/2017 16:46:03,10/29/2017 16:46:03,10/29/2017 16:46:33,10/29/2017 16:46:34,49.40,49.35,10/29/2017 16:46:01,10/29/2017 16:46:01,46.57,46.54,46.92,46.95,10/29/2017 16:56:44,10/29/2017 16:56:44,10/29/2017 16:56:44,10/29/2017 16:56:44,46.92,46.87,10/29/2017 16:55:54,10/29/2017 16:55:54,48.00,47.99,48.00,48.03,48.25,48.20,0.6270,0.6250,0.5450,0.5490,0.5920,0.5920,14,17,29OCT2017:16:45:01,16.4,10/29/2017 16:45:50,7.9,26,28.4100,5100,10/29/2017 16:47:26,4950,10/29/2017 16:56:46,5022,13.3,49.06,49.06,49.06,49.06,10/29/2017 16:46:07,10/29/2017 16:46:07,10/29/2017 16:46:07,10/29/2017 16:46:07,49.23,49.23,10/29/2017 16:46:23,10/29/2017 16:46:22,46.91,46.91,46.91,46.91,10/29/2017 16:55:57,10/29/2017 16:55:57,10/29/2017 16:55:56,10/29/2017 16:55:56,47.07,47.07,10/29/2017 16:56:15,10/29/2017 16:56:15,48,48,48,48,48.22,48.22,0.564,0.564,0.564,0.565,0.57,0.57
10/29/2017 17:15:00,15min,Peter Sinks,UCC,270,46.6,48.5,45.5,48.60,48.60,48.51,48.55,10/29/2017 17:00:42,10/29/2017 17:00:40,10/29/2017 17:06:45,10/29/2017 17:06:44,48.73,48.67,10/29/2017 17:00:41,10/29/2017 17:00:41,45.02,45.02,45.30,45.29,10/29/2017 17:13:39,10/29/2017 17:13:38,10/29/2017 17:13:39,10/29/2017 17:13:39,45.50,45.44,10/29/2017 17:13:40,10/29/2017 17:13:40,46.44,46.43,46.49,46.51,46.71,46.66,0.9080,0.9070,0.8740,0.8770,0.8870,0.8870,10,12,29OCT2017:17:00:01,14.2,10/29/2017 17:04:20,7.3,21,15.6700,5010,10/29/2017 17:00:01,2520,10/29/2017 17:06:58,3650,13.2,48.43,48.43,48.43,48.43,10/29/2017 17:01:17,10/29/2017 17:01:16,10/29/2017 17:01:16,10/29/2017 17:01:16,48.61,48.61,10/29/2017 17:01:34,10/29/2017 17:01:33,45.38,45.38,45.38,45.37,10/29/2017 17:13:46,10/29/2017 17:13:45,10/29/2017 17:13:45,10/29/2017 17:13:45,45.7,45.7,10/29/2017 17:12:38,10/29/2017 17:12:37,46.48,46.48,46.48,46.48,46.72,46.72,0.888,0.887,0.887,0.887,0.894,0.893
10/29/2017 17:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.3,47.68,47.56,47.70,47.75,10/29/2017 17:22:23,10/29/2017 17:22:23,10/29/2017 17:22:26,10/29/2017 17:22:26,47.75,47.69,10/29/2017 17:23:20,10/29/2017 17:23:20,44.68,44.68,45.13,45.15,10/29/2017 17:19:55,10/29/2017 17:19:55,10/29/2017 17:21:05,10/29/2017 17:21:05,45.35,45.29,10/29/2017 17:19:54,10/29/2017 17:19:54,46.11,46.07,46.20,46.22,46.34,46.28,0.6750,0.6570,0.6720,0.6760,0.6050,0.6050,5,7,29OCT2017:17:15:01,12.9,10/29/2017 17:29:55,6.8,28,13.4700,2580,10/29/2017 17:15:57,2490,10/29/2017 17:23:01,2527,13.1,47.55,47.55,47.55,47.55,10/29/2017 17:22:35,10/29/2017 17:22:35,10/29/2017 17:22:35,10/29/2017 17:22:35,47.53,47.53,10/29/2017 17:23:38,10/29/2017 17:23:37,45.14,45.14,45.14,45.14,10/29/2017 17:20:43,10/29/2017 17:20:42,10/29/2017 17:20:42,10/29/2017 17:20:42,45.42,45.42,10/29/2017 17:20:54,10/29/2017 17:20:53,46.15,46.15,46.15,46.15,46.31,46.31,0.649,0.649,0.649,0.649,0.587,0.587
10/29/2017 17:45:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.9,47.93,47.85,48.03,48.06,10/29/2017 17:41:05,10/29/2017 17:41:05,10/29/2017 17:41:05,10/29/2017 17:41:06,48.05,47.99,10/29/2017 17:41:04,10/29/2017 17:41:04,45.40,45.36,45.76,45.76,10/29/2017 17:37:48,10/29/2017 17:37:48,10/29/2017 17:37:49,10/29/2017 17:37:49,46.09,46.04,10/29/2017 17:37:51,10/29/2017 17:37:51,46.92,46.88,47.02,47.05,47.10,47.05,0.5420,0.5290,0.5370,0.5410,0.4810,0.4810,1,3,29OCT2017:17:30:01,14.2,10/29/2017 17:38:18,8.1,29,16.9200,2580,10/29/2017 17:30:01,2490,10/29/2017 17:30:05,2518,13.1,47.91,47.91,47.91,47.91,10/29/2017 17:41:12,10/29/2017 17:41:12,10/29/2017 17:41:11,10/29/2017 17:41:11,47.87,47.87,10/29/2017 17:41:25,10/29/2017 17:41:24,45.8,45.8,45.8,45.8,10/29/2017 17:37:56,10/29/2017 17:37:55,10/29/2017 17:37:55,10/29/2017 17:37:55,46.04,46.05,10/29/2017 17:30:01,10/29/2017 17:30:01,46.96,46.96,46.96,46.96,47.06,47.06,0.519,0.519,0.519,0.519,0.472,0.471
10/29/2017 18:00:00,15min,Peter Sinks,UCC,270,47.0,47.7,45.4,47.97,47.88,48.01,48.07,10/29/2017 17:46:06,10/29/2017 17:46:06,10/29/2017 17:46:06,10/29/2017 17:46:06,47.82,47.77,10/29/2017 17:46:27,10/29/2017 17:46:27,44.78,44.79,45.17,45.20,10/29/2017 17:55:43,10/29/2017 17:55:43,10/29/2017 17:56:37,10/29/2017 17:56:37,45.35,45.29,10/29/2017 17:55:40,10/29/2017 17:55:40,46.88,46.84,47.01,47.04,47.08,47.03,0.6700,0.6500,0.6510,0.6500,0.6010,0.6010,0,0,29OCT2017:17:45:01,14.2,10/29/2017 17:57:00,7.5,28,20.5400,2580,10/29/2017 17:52:28,2490,10/29/2017 17:45:05,2508,13.1,47.77,47.77,47.77,47.78,10/29/2017 17:46:16,10/29/2017 17:46:16,10/29/2017 17:46:15,10/29/2017 17:46:15,47.7,47.7,10/29/2017 17:46:46,10/29/2017 17:46:45,45.31,45.31,45.31,45.31,10/29/2017 17:55:46,10/29/2017 17:55:46,10/29/2017 17:55:46,10/29/2017 17:55:45,45.52,45.52,10/29/2017 17:56:09,10/29/2017 17:56:09,46.95,46.95,46.95,46.95,47.06,47.06,0.632,0.632,0.632,0.633,0.586,0.586
10/29/2017 18:15:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.4,47.78,47.72,47.83,47.87,10/29/2017 18:09:08,10/29/2017 18:07:51,10/29/2017 18:03:55,10/29/2017 18:09:08,47.75,47.69,10/29/2017 18:04:01,10/29/2017 18:04:01,45.94,45.92,46.16,46.18,10/29/2017 18:00:50,10/29/2017 18:00:50,10/29/2017 18:01:41,10/29/2017 18:01:40,46.32,46.27,10/29/2017 18:00:33,10/29/2017 18:00:33,47.01,46.97,47.09,47.11,47.20,47.15,0.4000,0.3880,0.3800,0.3850,0.3260,0.3260,-0,-0,29OCT2017:18:00:02,14.2,10/29/2017 18:13:51,7.4,28,18.5800,2580,10/29/2017 18:03:46,2490,10/29/2017 18:00:01,2505,13.0,47.66,47.66,47.66,47.66,10/29/2017 18:09:18,10/29/2017 18:09:18,10/29/2017 18:09:18,10/29/2017 18:09:18,47.61,47.61,10/29/2017 18:08:15,10/29/2017 18:08:14,46.21,46.21,46.21,46.21,10/29/2017 18:00:54,10/29/2017 18:00:53,10/29/2017 18:00:53,10/29/2017 18:00:53,46.49,46.49,10/29/2017 18:00:55,10/29/2017 18:00:54,47.04,47.04,47.04,47.04,47.16,47.17,0.352,0.352,0.352,0.352,0.295,0.295
10/29/2017 18:30:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.9,47.69,47.64,47.75,47.82,10/29/2017 18:19:38,10/29/2017 18:19:38,10/29/2017 18:19:37,10/29/2017 18:19:38,47.75,47.69,10/29/2017 18:15:21,10/29/2017 18:15:21,45.12,45.11,45.70,45.71,10/29/2017 18:26:10,10/29/2017 18:26:10,10/29/2017 18:28:16,10/29/2017 18:28:15,45.80,45.74,10/29/2017 18:26:21,10/29/2017 18:26:21,46.65,46.62,46.75,46.77,46.86,46.81,0.5200,0.5120,0.4990,0.5050,0.4420,0.4420,-0,-0,29OCT2017:18:15:46,17.5,10/29/2017 18:21:48,7.4,20,16.3400,2580,10/29/2017 18:18:33,2490,10/29/2017 18:15:01,2504,13.0,47.57,47.57,47.57,47.57,10/29/2017 18:19:49,10/29/2017 18:19:48,10/29/2017 18:19:48,10/29/2017 18:19:48,47.59,47.59,10/29/2017 18:15:24,10/29/2017 18:15:23,45.71,45.71,45.71,45.7,10/29/2017 18:26:23,10/29/2017 18:26:23,10/29/2017 18:26:23,10/29/2017 18:26:23,46.1,46.1,10/29/2017 18:29:25,10/29/2017 18:29:22,46.71,46.71,46.71,46.71,46.85,46.85,0.479,0.479,0.479,0.48,0.416,0.417
10/29/2017 18:45:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.0,47.63,47.57,47.59,47.56,10/29/2017 18:33:19,10/29/2017 18:33:19,10/29/2017 18:33:48,10/29/2017 18:33:48,47.75,47.69,10/29/2017 18:33:51,10/29/2017 18:33:51,45.46,45.46,45.76,45.75,10/29/2017 18:36:14,10/29/2017 18:36:14,10/29/2017 18:30:42,10/29/2017 18:30:42,46.09,46.04,10/29/2017 18:30:43,10/29/2017 18:30:43,46.76,46.72,46.84,46.87,46.94,46.88,0.3960,0.3860,0.3830,0.3860,0.3280,0.3280,-0,-0,29OCT2017:18:30:01,15.8,10/29/2017 18:32:42,7.7,23,20.4600,2580,10/29/2017 18:38:41,2460,10/29/2017 18:34:44,2499,13.0,47.44,47.44,47.44,47.45,10/29/2017 18:33:57,10/29/2017 18:33:57,10/29/2017 18:33:57,10/29/2017 18:33:56,47.55,47.55,10/29/2017 18:33:53,10/29/2017 18:33:52,45.89,45.89,45.89,45.89,10/29/2017 18:30:50,10/29/2017 18:30:49,10/29/2017 18:30:49,10/29/2017 18:30:49,46.18,46.17,10/29/2017 18:30:47,10/29/2017 18:30:46,46.79,46.79,46.79,46.79,46.9,46.91,0.36,0.36,0.36,0.36,0.306,0.305
10/29/2017 19:00:00,15min,Peter Sinks,UCC,270,46.1,46.9,44.9,47.14,47.23,46.79,46.83,10/29/2017 18:49:20,10/29/2017 18:49:20,10/29/2017 18:49:56,10/29/2017 18:49:56,47.15,47.09,10/29/2017 18:49:42,10/29/2017 18:49:42,44.10,44.11,44.46,44.46,10/29/2017 18:53:47,10/29/2017 18:53:47,10/29/2017 18:53:47,10/29/2017 18:53:47,44.89,44.84,10/29/2017 18:53:46,10/29/2017 18:53:46,45.98,45.96,46.05,46.07,46.23,46.17,0.5420,0.5370,0.4520,0.4590,0.4390,0.4390,-0,-0,29OCT2017:18:45:26,9.2,10/29/2017 18:56:52,4.6,38,20.1400,2520,10/29/2017 18:45:02,2460,10/29/2017 18:45:18,2495,12.9,46.79,46.79,46.79,46.79,10/29/2017 18:50:01,10/29/2017 18:50:00,10/29/2017 18:50:00,10/29/2017 18:50:00,47.01,47.01,10/29/2017 18:50:10,10/29/2017 18:50:10,44.65,44.65,44.65,44.65,10/29/2017 18:53:52,10/29/2017 18:53:52,10/29/2017 18:53:52,10/29/2017 18:53:52,45.2,45.2,10/29/2017 18:54:12,10/29/2017 18:54:11,46.02,46.02,46.02,46.02,46.22,46.22,0.45,0.449,0.45,0.45,0.397,0.398
10/29/2017 19:15:00,15min,Peter Sinks,UCC,270,44.9,46.6,42.9,47.06,47.06,46.74,46.81,10/29/2017 19:14:51,10/29/2017 19:14:50,10/29/2017 19:14:50,10/29/2017 19:14:50,46.84,46.79,10/29/2017 19:14:51,10/29/2017 19:14:51,42.04,42.06,42.85,42.83,10/29/2017 19:11:07,10/29/2017 19:11:07,10/29/2017 19:11:08,10/29/2017 19:11:08,42.72,42.67,10/29/2017 19:11:04,10/29/2017 19:11:04,44.83,44.81,44.89,44.92,45.07,45.01,0.9410,0.9270,0.8080,0.8070,0.8130,0.8130,-0,-0,29OCT2017:19:05:23,9.2,10/29/2017 19:14:19,4.2,27,17.7000,2520,10/29/2017 19:00:06,2460,10/29/2017 19:08:36,2493,13.0,46.8,46.8,46.8,46.81,10/29/2017 19:14:57,10/29/2017 19:14:57,10/29/2017 19:14:56,10/29/2017 19:14:56,46.35,46.36,10/29/2017 19:15:00,10/29/2017 19:15:00,42.77,42.77,42.77,42.76,10/29/2017 19:11:11,10/29/2017 19:11:10,10/29/2017 19:11:10,10/29/2017 19:11:10,42.98,42.97,10/29/2017 19:11:22,10/29/2017 19:11:22,44.85,44.85,44.85,44.85,45.02,45.02,0.809,0.809,0.81,0.811,0.76,0.761
10/29/2017 19:30:00,15min,Peter Sinks,UCC,270,44.6,46.7,41.9,46.59,46.56,46.62,46.64,10/29/2017 19:15:01,10/29/2017 19:15:01,10/29/2017 19:15:01,10/29/2017 19:15:01,46.85,46.79,10/29/2017 19:15:01,10/29/2017 19:15:01,40.39,40.35,41.74,41.72,10/29/2017 19:21:19,10/29/2017 19:21:19,10/29/2017 19:18:45,10/29/2017 19:18:45,41.59,41.54,10/29/2017 19:21:21,10/29/2017 19:21:21,44.51,44.48,44.61,44.65,44.76,44.70,1.3230,1.3020,1.0560,1.0590,1.1270,1.1270,-0,-0,29OCT2017:19:17:43,10.3,10/29/2017 19:17:01,4.3,27,25.5200,2520,10/29/2017 19:15:04,2460,10/29/2017 19:16:52,2492,13.0,46.77,46.77,46.77,46.76,10/29/2017 19:15:01,10/29/2017 19:15:01,10/29/2017 19:15:01,10/29/2017 19:15:01,46.55,46.55,10/29/2017 19:15:11,10/29/2017 19:15:10,41.61,41.61,41.61,41.61,10/29/2017 19:21:24,10/29/2017 19:21:24,10/29/2017 19:21:24,10/29/2017 19:21:24,42.19,42.19,10/29/2017 19:21:31,10/29/2017 19:21:31,44.57,44.57,44.57,44.57,44.74,44.74,1.129,1.127,1.128,1.13,1.081,1.081
10/29/2017 19:45:00,15min,Peter Sinks,UCC,270,44.5,46.6,41.6,46.63,46.62,46.71,46.76,10/29/2017 19:40:02,10/29/2017 19:40:07,10/29/2017 19:40:06,10/29/2017 19:40:06,46.84,46.79,10/29/2017 19:40:06,10/29/2017 19:40:06,40.45,40.47,41.35,41.34,10/29/2017 19:33:29,10/29/2017 19:33:29,10/29/2017 19:35:22,10/29/2017 19:35:20,41.59,41.54,10/29/2017 19:35:23,10/29/2017 19:35:23,44.39,44.37,44.40,44.44,44.62,44.57,1.3980,1.3780,1.1910,1.2040,1.1950,1.1950,-0,-0,29OCT2017:19:30:32,10.7,10/29/2017 19:39:12,4.1,28,24.5600,2520,10/29/2017 19:30:17,2460,10/29/2017 19:31:39,2489,13.0,46.61,46.61,46.61,46.61,10/29/2017 19:40:10,10/29/2017 19:40:10,10/29/2017 19:40:10,10/29/2017 19:40:10,46.59,46.59,10/29/2017 19:40:26,10/29/2017 19:40:26,41.32,41.33,41.32,41.31,10/29/2017 19:35:27,10/29/2017 19:35:26,10/29/2017 19:35:26,10/29/2017 19:35:26,41.95,41.95,10/29/2017 19:35:33,10/29/2017 19:35:33,44.41,44.41,44.41,44.41,44.61,44.61,1.229,1.227,1.228,1.229,1.149,1.148
10/29/2017 20:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,41.8,46.16,46.17,46.10,46.14,10/29/2017 19:45:32,10/29/2017 19:45:32,10/29/2017 19:45:32,10/29/2017 19:45:32,46.25,46.19,10/29/2017 19:45:44,10/29/2017 19:45:44,40.71,40.73,41.70,41.63,10/29/2017 19:47:25,10/29/2017 19:47:23,10/29/2017 19:47:26,10/29/2017 19:47:26,41.59,41.54,10/29/2017 19:47:25,10/29/2017 19:47:25,44.29,44.26,44.33,44.35,44.55,44.50,1.1180,1.1010,0.9130,0.9310,0.9950,0.9950,-0,-0,29OCT2017:19:47:47,9.2,10/29/2017 19:52:28,4.4,26,25.2000,2520,10/29/2017 19:45:01,2460,10/29/2017 19:45:47,2488,12.9,46.09,46.09,46.09,46.09,10/29/2017 19:45:38,10/29/2017 19:45:37,10/29/2017 19:45:37,10/29/2017 19:45:37,46.12,46.12,10/29/2017 19:45:53,10/29/2017 19:45:52,41.61,41.61,41.61,41.6,10/29/2017 19:47:32,10/29/2017 19:47:31,10/29/2017 19:47:31,10/29/2017 19:47:31,42.01,42.01,10/29/2017 19:47:40,10/29/2017 19:47:39,44.33,44.33,44.33,44.33,44.57,44.57,0.968,0.968,0.969,0.97,0.924,0.925
10/29/2017 20:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,42.4,46.19,46.09,46.18,46.24,10/29/2017 20:03:50,10/29/2017 20:03:50,10/29/2017 20:03:50,10/29/2017 20:03:50,46.09,46.04,10/29/2017 20:10:31,10/29/2017 20:10:31,41.96,41.96,42.53,42.45,10/29/2017 20:00:10,10/29/2017 20:00:10,10/29/2017 20:14:40,10/29/2017 20:14:40,42.34,42.29,10/29/2017 20:00:10,10/29/2017 20:00:10,44.92,44.89,44.87,44.90,45.10,45.05,0.8290,0.8140,0.7730,0.7800,0.7720,0.7720,-0,-0,29OCT2017:20:00:38,14.2,10/29/2017 20:14:09,6.2,11,26.3000,2550,10/29/2017 20:07:42,2460,10/29/2017 20:00:04,2488,12.9,46.03,46.03,46.03,46.03,10/29/2017 20:03:59,10/29/2017 20:03:59,10/29/2017 20:03:59,10/29/2017 20:03:59,45.89,45.89,10/29/2017 20:04:19,10/29/2017 20:04:15,42.39,42.41,42.41,42.41,10/29/2017 20:00:01,10/29/2017 20:00:01,10/29/2017 20:00:01,10/29/2017 20:00:01,42.37,42.37,10/29/2017 20:00:12,10/29/2017 20:00:12,44.89,44.89,44.89,44.89,45.06,45.06,0.785,0.784,0.784,0.784,0.79,0.789
10/29/2017 20:30:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.2,46.17,46.19,46.16,46.22,10/29/2017 20:29:35,10/29/2017 20:29:35,10/29/2017 20:26:24,10/29/2017 20:26:24,45.94,45.89,10/29/2017 20:19:03,10/29/2017 20:19:03,42.12,42.08,43.10,43.15,10/29/2017 20:15:21,10/29/2017 20:15:21,10/29/2017 20:25:32,10/29/2017 20:25:32,43.24,43.19,10/29/2017 20:25:32,10/29/2017 20:25:32,44.65,44.63,44.64,44.68,44.85,44.80,0.7690,0.7560,0.6440,0.6520,0.6120,0.6120,-0,-0,29OCT2017:20:15:10,15.3,10/29/2017 20:26:05,5.4,14,23.7700,2550,10/29/2017 20:26:06,2460,10/29/2017 20:15:04,2486,13.0,45.93,45.93,45.93,45.93,10/29/2017 20:26:29,10/29/2017 20:26:29,10/29/2017 20:26:29,10/29/2017 20:26:29,45.8,45.8,10/29/2017 20:28:43,10/29/2017 20:28:43,43.16,43.16,43.15,43.15,10/29/2017 20:25:33,10/29/2017 20:25:33,10/29/2017 20:25:33,10/29/2017 20:25:33,43.28,43.28,10/29/2017 20:15:01,10/29/2017 20:15:01,44.64,44.64,44.64,44.64,44.79,44.79,0.647,0.646,0.646,0.647,0.597,0.596
10/29/2017 20:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.2,46.08,46.03,46.08,46.12,10/29/2017 20:39:14,10/29/2017 20:39:14,10/29/2017 20:40:15,10/29/2017 20:40:15,46.02,45.97,10/29/2017 20:39:19,10/29/2017 20:39:19,43.56,43.52,43.90,43.88,10/29/2017 20:36:56,10/29/2017 20:36:56,10/29/2017 20:44:18,10/29/2017 20:44:18,44.14,44.09,10/29/2017 20:44:18,10/29/2017 20:44:18,44.93,44.90,44.93,44.96,45.16,45.11,0.5750,0.5600,0.4310,0.4380,0.4250,0.4250,-0,-0,29OCT2017:20:30:26,11.4,10/29/2017 20:37:52,5.7,21,19.3500,2550,10/29/2017 20:38:48,2460,10/29/2017 20:30:01,2483,13.0,45.96,45.96,45.96,45.96,10/29/2017 20:40:20,10/29/2017 20:40:20,10/29/2017 20:40:20,10/29/2017 20:40:19,45.87,45.87,10/29/2017 20:40:30,10/29/2017 20:40:30,43.95,43.95,43.95,43.95,10/29/2017 20:44:25,10/29/2017 20:44:25,10/29/2017 20:44:25,10/29/2017 20:44:24,44.35,44.35,10/29/2017 20:45:00,10/29/2017 20:45:00,44.94,44.94,44.94,44.94,45.15,45.15,0.439,0.438,0.439,0.441,0.359,0.359
10/29/2017 21:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,39.8,45.45,45.49,45.01,45.00,10/29/2017 20:54:32,10/29/2017 20:54:32,10/29/2017 20:49:45,10/29/2017 20:55:49,45.19,45.14,10/29/2017 20:49:57,10/29/2017 20:49:57,38.97,38.95,39.75,39.75,10/29/2017 20:58:38,10/29/2017 20:58:38,10/29/2017 20:58:58,10/29/2017 20:58:58,39.79,39.74,10/29/2017 20:58:50,10/29/2017 20:58:50,43.31,43.30,43.36,43.37,43.56,43.50,1.2660,1.2630,1.0980,1.1020,1.1640,1.1640,-0,-0,29OCT2017:20:45:51,7.7,10/29/2017 20:47:11,3.7,22,31.3600,2520,10/29/2017 20:55:55,2460,10/29/2017 20:45:03,2482,12.9,44.92,44.92,44.92,44.92,10/29/2017 20:49:55,10/29/2017 20:49:55,10/29/2017 20:49:54,10/29/2017 20:49:54,44.88,44.88,10/29/2017 20:50:08,10/29/2017 20:50:08,39.7,39.71,39.7,39.7,10/29/2017 20:59:01,10/29/2017 20:59:00,10/29/2017 20:59:00,10/29/2017 20:59:00,39.96,39.95,10/29/2017 20:59:09,10/29/2017 20:59:08,43.36,43.36,43.36,43.36,43.57,43.57,1.132,1.131,1.133,1.134,1.119,1.119
10/29/2017 21:15:00,15min,Peter Sinks,UCC,270,40.3,43.9,37.6,44.34,44.23,44.03,44.12,10/29/2017 21:13:42,10/29/2017 21:13:42,10/29/2017 21:13:44,10/29/2017 21:13:44,44.14,44.09,10/29/2017 21:13:42,10/29/2017 21:13:42,35.80,35.89,37.67,37.62,10/29/2017 21:11:04,10/29/2017 21:11:02,10/29/2017 21:05:39,10/29/2017 21:05:38,37.39,37.34,10/29/2017 21:05:39,10/29/2017 21:05:39,40.21,40.16,40.11,40.16,40.44,40.39,1.8780,1.8290,1.3820,1.3970,1.5290,1.5290,-0,-0,29OCT2017:21:06:31,6.4,10/29/2017 21:11:16,1.6,32,42.1500,2490,10/29/2017 21:00:01,2460,10/29/2017 21:00:04,2482,13.0,44.03,44.03,44.03,44.03,10/29/2017 21:13:51,10/29/2017 21:13:51,10/29/2017 21:13:50,10/29/2017 21:13:50,43.71,43.71,10/29/2017 21:13:56,10/29/2017 21:13:55,37.38,37.4,37.38,37.37,10/29/2017 21:05:14,10/29/2017 21:05:13,10/29/2017 21:05:13,10/29/2017 21:05:13,37.79,37.79,10/29/2017 21:05:55,10/29/2017 21:05:54,40.18,40.18,40.18,40.18,40.46,40.46,1.492,1.489,1.492,1.494,1.442,1.442
10/29/2017 21:30:00,15min,Peter Sinks,UCC,270,41.8,45.2,37.5,45.40,45.30,45.31,45.36,10/29/2017 21:26:38,10/29/2017 21:26:37,10/29/2017 21:23:10,10/29/2017 21:23:10,45.49,45.44,10/29/2017 21:26:39,10/29/2017 21:26:39,35.37,35.38,37.61,37.67,10/29/2017 21:16:56,10/29/2017 21:16:56,10/29/2017 21:17:01,10/29/2017 21:17:00,37.46,37.41,10/29/2017 21:17:00,10/29/2017 21:17:00,41.73,41.71,41.81,41.81,41.93,41.88,2.7910,2.7490,2.2860,2.2850,2.6430,2.6430,-0,-0,29OCT2017:21:16:29,9.4,10/29/2017 21:23:07,3.4,16,67.2500,2520,10/29/2017 21:23:07,2460,10/29/2017 21:15:01,2480,13.0,45.07,45.07,45.07,45.07,10/29/2017 21:26:39,10/29/2017 21:26:39,10/29/2017 21:26:39,10/29/2017 21:26:39,45.23,45.23,10/29/2017 21:26:43,10/29/2017 21:26:43,37.1,37.11,37.09,37.08,10/29/2017 21:17:06,10/29/2017 21:17:06,10/29/2017 21:17:06,10/29/2017 21:17:06,37.82,37.82,10/29/2017 21:17:25,10/29/2017 21:17:25,41.76,41.76,41.76,41.76,41.92,41.92,2.466,2.465,2.467,2.468,2.588,2.589
10/29/2017 21:45:00,15min,Peter Sinks,UCC,270,38.4,41.4,34.1,41.96,41.85,40.83,40.83,10/29/2017 21:31:50,10/29/2017 21:31:49,10/29/2017 21:32:24,10/29/2017 21:32:23,41.74,41.68,10/29/2017 21:32:21,10/29/2017 21:32:21,31.98,32.08,35.14,35.30,10/29/2017 21:42:48,10/29/2017 21:42:48,10/29/2017 21:43:14,10/29/2017 21:43:14,33.79,33.74,10/29/2017 21:43:01,10/29/2017 21:43:01,38.36,38.31,38.40,38.45,38.48,38.43,1.9540,1.9150,1.2630,1.2640,1.6290,1.6290,-0,-0,29OCT2017:21:38:00,3.1,10/29/2017 21:40:37,1.0,278,65.3200,2490,10/29/2017 21:30:01,2460,10/29/2017 21:30:02,2479,12.9,41.23,41.23,41.23,41.24,10/29/2017 21:32:03,10/29/2017 21:32:03,10/29/2017 21:32:03,10/29/2017 21:32:02,41.58,41.58,10/29/2017 21:32:33,10/29/2017 21:32:33,34.04,34.05,34.04,34.03,10/29/2017 21:43:00,10/29/2017 21:43:00,10/29/2017 21:43:00,10/29/2017 21:43:00,34.06,34.05,10/29/2017 21:43:22,10/29/2017 21:43:22,38.39,38.39,38.38,38.38,38.46,38.46,1.516,1.514,1.516,1.518,1.548,1.548
10/29/2017 22:00:00,15min,Peter Sinks,UCC,270,40.6,44.2,35.2,44.72,44.70,43.83,43.93,10/29/2017 21:59:39,10/29/2017 21:58:57,10/29/2017 21:58:00,10/29/2017 21:58:00,44.67,44.61,10/29/2017 21:59:38,10/29/2017 21:59:38,33.06,33.07,34.46,34.33,10/29/2017 21:47:01,10/29/2017 21:47:01,10/29/2017 21:47:06,10/29/2017 21:47:06,35.59,35.53,10/29/2017 21:48:04,10/29/2017 21:48:04,40.64,40.57,40.09,40.14,40.70,40.65,2.7490,2.7480,2.1800,2.1680,2.3800,2.3800,-0,-0,29OCT2017:21:45:07,6.1,10/29/2017 21:57:00,2.3,358,63.8600,2490,10/29/2017 21:45:02,2460,10/29/2017 21:45:01,2479,12.9,43.94,43.94,43.94,43.95,10/29/2017 21:59:42,10/29/2017 21:59:41,10/29/2017 21:59:41,10/29/2017 21:59:41,44.52,44.52,10/29/2017 21:59:42,10/29/2017 21:59:41,34.35,34.37,34.35,34.33,10/29/2017 21:47:14,10/29/2017 21:47:13,10/29/2017 21:47:13,10/29/2017 21:47:13,36.08,36.08,10/29/2017 21:47:31,10/29/2017 21:47:30,40.32,40.32,40.32,40.32,40.57,40.57,2.318,2.316,2.319,2.322,2.284,2.285
10/29/2017 22:15:00,15min,Peter Sinks,UCC,270,38.6,43.8,34.0,44.12,44.12,43.51,43.55,10/29/2017 22:01:02,10/29/2017 22:01:02,10/29/2017 22:01:26,10/29/2017 22:01:26,43.84,43.79,10/29/2017 22:00:01,10/29/2017 22:00:01,31.85,31.87,33.46,33.62,10/29/2017 22:14:32,10/29/2017 22:14:32,10/29/2017 22:14:35,10/29/2017 22:14:35,34.39,34.34,10/29/2017 22:14:44,10/29/2017 22:14:44,38.51,38.49,38.73,38.75,38.75,38.70,2.7220,2.7070,2.5120,2.5020,2.6000,2.5990,-0,-0,29OCT2017:22:13:15,7.2,10/29/2017 22:00:17,1.1,276,63.2000,2490,10/29/2017 22:00:01,2460,10/29/2017 22:00:03,2475,12.9,43.53,43.52,43.53,43.53,10/29/2017 22:01:32,10/29/2017 22:01:32,10/29/2017 22:01:32,10/29/2017 22:01:32,44.05,44.04,10/29/2017 22:00:01,10/29/2017 22:00:01,33.29,33.31,33.29,33.26,10/29/2017 22:14:43,10/29/2017 22:14:43,10/29/2017 22:14:42,10/29/2017 22:14:42,34.69,34.67,10/29/2017 22:15:00,10/29/2017 22:15:00,38.69,38.69,38.69,38.69,38.88,38.87,2.565,2.563,2.564,2.566,2.586,2.585
10/29/2017 22:30:00,15min,Peter Sinks,UCC,270,34.3,36.4,31.5,37.64,37.54,36.26,36.35,10/29/2017 22:15:25,10/29/2017 22:19:00,10/29/2017 22:17:15,10/29/2017 22:17:15,36.56,36.51,10/29/2017 22:15:32,10/29/2017 22:15:32,30.20,30.21,32.21,32.13,10/29/2017 22:28:53,10/29/2017 22:28:53,10/29/2017 22:29:56,10/29/2017 22:29:56,30.94,30.89,10/29/2017 22:29:26,10/29/2017 22:29:26,34.26,34.21,34.40,34.42,34.38,34.33,1.6180,1.5670,0.9110,0.9280,1.3170,1.3160,-0,-0,29OCT2017:22:15:02,5.0,10/29/2017 22:17:30,1.3,163,89.0000,2490,10/29/2017 22:15:01,2460,10/29/2017 22:15:02,2476,12.9,36.5,36.49,36.5,36.5,10/29/2017 22:15:36,10/29/2017 22:15:36,10/29/2017 22:15:35,10/29/2017 22:15:35,36.3,36.3,10/29/2017 22:15:53,10/29/2017 22:15:52,31.7,31.72,31.71,31.69,10/29/2017 22:29:39,10/29/2017 22:29:39,10/29/2017 22:29:39,10/29/2017 22:29:38,31.19,31.19,10/29/2017 22:29:46,10/29/2017 22:29:45,34.35,34.34,34.34,34.34,34.41,34.41,1.173,1.172,1.174,1.177,1.193,1.195
10/29/2017 22:45:00,15min,Peter Sinks,UCC,270,33.9,36.1,29.8,36.92,36.76,35.85,35.94,10/29/2017 22:41:41,10/29/2017 22:41:41,10/29/2017 22:31:07,10/29/2017 22:31:07,36.34,36.28,10/29/2017 22:31:19,10/29/2017 22:31:19,28.32,28.37,29.43,29.40,10/29/2017 22:42:33,10/29/2017 22:42:33,10/29/2017 22:42:41,10/29/2017 22:42:41,30.04,29.99,10/29/2017 22:42:42,10/29/2017 22:42:42,33.89,33.84,33.66,33.70,33.89,33.84,1.9100,1.8610,1.3500,1.3830,1.6200,1.6190,-0,-0,29OCT2017:22:30:01,4.4,10/29/2017 22:42:42,1.5,2,85.7000,2490,10/29/2017 22:30:03,2460,10/29/2017 22:30:01,2475,12.9,36.08,36.08,36.08,36.08,10/29/2017 22:31:18,10/29/2017 22:31:17,10/29/2017 22:31:17,10/29/2017 22:31:17,36.21,36.21,10/29/2017 22:41:52,10/29/2017 22:41:51,29.34,29.35,29.34,29.32,10/29/2017 22:42:46,10/29/2017 22:42:46,10/29/2017 22:42:46,10/29/2017 22:42:45,30.27,30.27,10/29/2017 22:43:03,10/29/2017 22:43:03,33.75,33.75,33.75,33.75,33.81,33.81,1.542,1.54,1.542,1.544,1.564,1.563
10/29/2017 23:00:00,15min,Peter Sinks,UCC,270,31.1,35.1,27.5,36.04,35.84,34.75,34.92,10/29/2017 22:45:54,10/29/2017 22:45:58,10/29/2017 22:45:59,10/29/2017 22:45:57,35.44,35.38,10/29/2017 22:45:01,10/29/2017 22:45:01,26.71,26.72,27.87,27.78,10/29/2017 22:59:12,10/29/2017 22:59:12,10/29/2017 22:59:21,10/29/2017 22:59:21,27.42,27.37,10/29/2017 22:56:07,10/29/2017 22:56:07,31.06,31.02,31.13,31.17,31.21,31.15,2.2030,2.1540,1.5870,1.6160,2.0180,2.0170,-0,-0,29OCT2017:22:45:01,3.9,10/29/2017 22:45:36,1.2,331,59.4300,2490,10/29/2017 22:45:01,2460,10/29/2017 22:45:02,2472,12.9,35.13,35.13,35.13,35.14,10/29/2017 22:46:02,10/29/2017 22:46:02,10/29/2017 22:46:02,10/29/2017 22:46:02,35.14,35.14,10/29/2017 22:45:20,10/29/2017 22:45:20,27.43,27.44,27.43,27.42,10/29/2017 22:59:25,10/29/2017 22:59:25,10/29/2017 22:59:25,10/29/2017 22:59:25,27.56,27.56,10/29/2017 22:56:33,10/29/2017 22:56:32,31.14,31.14,31.14,31.14,31.3,31.29,1.833,1.831,1.833,1.835,1.993,1.993
10/29/2017 23:15:00,15min,Peter Sinks,UCC,270,29.1,32.3,26.1,33.26,33.09,31.93,31.79,10/29/2017 23:06:44,10/29/2017 23:06:43,10/29/2017 23:06:46,10/29/2017 23:06:46,32.74,32.69,10/29/2017 23:06:45,10/29/2017 23:06:45,25.38,25.43,26.37,26.35,10/29/2017 23:13:00,10/29/2017 23:13:00,10/29/2017 23:13:17,10/29/2017 23:13:07,25.93,25.88,10/29/2017 23:13:20,10/29/2017 23:13:20,29.09,29.04,29.01,29.02,29.13,29.08,1.9850,1.9260,1.2690,1.2600,1.7280,1.7280,-0,-0,29OCT2017:23:00:01,2.4,10/29/2017 23:02:50,0.7,344,73.6000,2490,10/29/2017 23:00:02,2460,10/29/2017 23:00:01,2471,12.9,32.28,32.27,32.28,32.28,10/29/2017 23:06:50,10/29/2017 23:06:50,10/29/2017 23:06:50,10/29/2017 23:06:50,32.35,32.35,10/29/2017 23:06:52,10/29/2017 23:06:51,26,26.01,26,26,10/29/2017 23:13:14,10/29/2017 23:13:14,10/29/2017 23:13:13,10/29/2017 23:13:13,26.1,26.09,10/29/2017 23:13:34,10/29/2017 23:13:33,29.05,29.05,29.05,29.05,29.11,29.11,1.552,1.551,1.553,1.554,1.665,1.666
10/29/2017 23:30:00,15min,Peter Sinks,UCC,270,26.5,28.6,24.0,29.10,29.02,28.16,28.25,10/29/2017 23:16:24,10/29/2017 23:16:24,10/29/2017 23:16:38,10/29/2017 23:16:37,28.92,28.87,10/29/2017 23:16:26,10/29/2017 23:16:26,23.37,23.36,24.13,24.13,10/29/2017 23:22:12,10/29/2017 23:22:12,10/29/2017 23:29:55,10/29/2017 23:29:55,23.83,23.78,10/29/2017 23:29:47,10/29/2017 23:29:47,26.52,26.47,26.51,26.53,26.58,26.53,1.3890,1.3540,0.9180,0.9260,1.2160,1.2160,-0,-0,29OCT2017:23:15:01,2.2,10/29/2017 23:23:45,0.6,312,48.1800,2490,10/29/2017 23:15:01,2460,10/29/2017 23:15:02,2469,12.9,28.47,28.47,28.47,28.48,10/29/2017 23:16:36,10/29/2017 23:16:36,10/29/2017 23:16:36,10/29/2017 23:16:36,28.66,28.66,10/29/2017 23:16:43,10/29/2017 23:16:43,23.92,23.93,23.93,23.92,10/29/2017 23:29:56,10/29/2017 23:29:56,10/29/2017 23:29:56,10/29/2017 23:29:55,24.12,24.12,10/29/2017 23:30:00,10/29/2017 23:30:00,26.54,26.54,26.54,26.53,26.62,26.61,1.091,1.091,1.093,1.094,1.145,1.147
10/29/2017 23:45:00,15min,Peter Sinks,UCC,270,24.6,26.3,22.8,26.85,26.72,25.57,25.68,10/29/2017 23:35:09,10/29/2017 23:35:09,10/29/2017 23:34:44,10/29/2017 23:31:38,26.75,26.70,10/29/2017 23:35:13,10/29/2017 23:35:13,22.02,22.00,23.02,23.14,10/29/2017 23:44:22,10/29/2017 23:44:23,10/29/2017 23:45:00,10/29/2017 23:45:00,22.49,22.44,10/29/2017 23:44:59,10/29/2017 23:44:59,24.65,24.59,24.56,24.61,24.67,24.62,1.0550,1.0270,0.6160,0.6300,0.9060,0.9060,-0,-0,29OCT2017:23:33:09,2.0,10/29/2017 23:32:14,0.5,334,67.1500,2490,10/29/2017 23:30:02,2460,10/29/2017 23:30:01,2467,12.9,26.13,26.13,26.13,26.13,10/29/2017 23:35:13,10/29/2017 23:35:12,10/29/2017 23:35:12,10/29/2017 23:35:12,26.41,26.42,10/29/2017 23:35:19,10/29/2017 23:35:18,22.88,22.89,22.88,22.88,10/29/2017 23:44:47,10/29/2017 23:44:47,10/29/2017 23:44:47,10/29/2017 23:44:47,22.71,22.7,10/29/2017 23:45:00,10/29/2017 23:45:00,24.61,24.61,24.61,24.61,24.67,24.66,0.787,0.787,0.788,0.789,0.837,0.839
10/30/2017 00:00:00,15min,Peter Sinks,UCC,270,22.3,23.7,20.9,24.08,24.03,23.52,23.57,10/29/2017 23:53:14,10/29/2017 23:49:34,10/29/2017 23:49:35,10/29/2017 23:49:36,23.83,23.79,10/29/2017 23:49:48,10/29/2017 23:49:48,19.52,19.48,21.18,21.15,10/29/2017 23:53:34,10/29/2017 23:53:33,10/29/2017 23:58:52,10/29/2017 23:53:42,20.62,20.57,10/29/2017 23:53:43,10/29/2017 23:53:43,22.35,22.31,22.42,22.46,22.34,22.29,1.0090,0.9900,0.6910,0.7020,0.8580,0.8580,-0,-0,29OCT2017:23:45:01,1.5,10/29/2017 23:59:10,0.2,190,30.4400,2490,10/29/2017 23:45:02,2460,10/29/2017 23:45:01,2464,12.8,23.7,23.7,23.7,23.7,10/29/2017 23:49:46,10/29/2017 23:49:46,10/29/2017 23:49:46,10/29/2017 23:49:46,23.76,23.76,10/29/2017 23:49:59,10/29/2017 23:49:59,20.62,20.63,20.62,20.61,10/29/2017 23:53:47,10/29/2017 23:53:46,10/29/2017 23:53:46,10/29/2017 23:53:46,21.08,21.08,10/29/2017 23:57:33,10/29/2017 23:57:32,22.39,22.39,22.39,22.39,22.31,22.31,0.795,0.793,0.795,0.796,0.813,0.813
10/30/2017 00:15:00,15min,Peter Sinks,UCC,270,21.8,24.4,20.1,25.10,24.99,23.46,23.39,10/30/2017 00:02:37,10/30/2017 00:02:37,10/30/2017 00:02:14,10/30/2017 00:02:19,24.97,24.92,10/30/2017 00:02:43,10/30/2017 00:02:43,19.77,19.74,20.15,20.15,10/30/2017 00:14:18,10/30/2017 00:14:17,10/30/2017 00:14:35,10/30/2017 00:14:36,19.92,19.88,10/30/2017 00:14:17,10/30/2017 00:14:17,21.84,21.79,21.77,21.80,21.84,21.79,1.4040,1.3700,0.8850,0.8710,1.2960,1.2950,-0,-0,30OCT2017:00:00:01,1.3,10/30/2017 00:01:00,0.3,326,18.8400,2490,10/30/2017 00:00:10,2430,10/30/2017 00:14:34,2462,12.9,24.16,24.16,24.16,24.16,10/30/2017 00:02:42,10/30/2017 00:02:41,10/30/2017 00:02:41,10/30/2017 00:02:41,24.71,24.71,10/30/2017 00:02:50,10/30/2017 00:02:50,20.08,20.08,20.08,20.08,10/30/2017 00:14:43,10/30/2017 00:14:43,10/30/2017 00:14:43,10/30/2017 00:14:42,20.08,20.08,10/30/2017 00:14:38,10/30/2017 00:14:38,21.82,21.82,21.82,21.82,21.85,21.85,1.102,1.102,1.103,1.103,1.262,1.262
10/30/2017 00:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.1,21.71,21.62,21.14,21.22,10/30/2017 00:23:45,10/30/2017 00:23:49,10/30/2017 00:16:26,10/30/2017 00:16:26,21.51,21.46,10/30/2017 00:23:40,10/30/2017 00:23:40,18.44,18.42,19.34,19.36,10/30/2017 00:19:48,10/30/2017 00:19:47,10/30/2017 00:29:27,10/30/2017 00:29:27,19.04,18.99,10/30/2017 00:19:54,10/30/2017 00:19:54,20.34,20.29,20.23,20.27,20.35,20.30,0.7620,0.7450,0.5000,0.4880,0.6650,0.6650,-0,-0,30OCT2017:00:15:01,2.2,10/30/2017 00:18:38,0.4,170,59.7900,2490,10/30/2017 00:16:25,2430,10/30/2017 00:15:11,2460,12.8,21.32,21.32,21.32,21.32,10/30/2017 00:16:33,10/30/2017 00:16:33,10/30/2017 00:16:32,10/30/2017 00:16:32,21.42,21.42,10/30/2017 00:24:10,10/30/2017 00:24:09,19.11,19.12,19.11,19.11,10/30/2017 00:20:02,10/30/2017 00:20:02,10/30/2017 00:20:02,10/30/2017 00:20:02,19.03,19.02,10/30/2017 00:20:33,10/30/2017 00:20:33,20.29,20.29,20.29,20.29,20.33,20.33,0.593,0.593,0.593,0.594,0.63,0.631
10/30/2017 00:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.6,20.50,20.42,19.79,19.85,10/30/2017 00:37:39,10/30/2017 00:37:38,10/30/2017 00:30:58,10/30/2017 00:30:58,20.57,20.52,10/30/2017 00:32:06,10/30/2017 00:32:06,17.92,17.87,18.81,18.83,10/30/2017 00:44:31,10/30/2017 00:44:31,10/30/2017 00:34:37,10/30/2017 00:34:36,18.50,18.46,10/30/2017 00:44:57,10/30/2017 00:44:57,19.76,19.70,19.46,19.50,19.79,19.75,0.5500,0.5400,0.2510,0.2520,0.4650,0.4650,-0,-0,30OCT2017:00:30:01,0.0,10/30/2017 00:30:01,0.0,0,0.0000,2490,10/30/2017 00:32:24,2430,10/30/2017 00:30:13,2458,12.9,20.1,20.1,20.1,20.1,10/30/2017 00:32:19,10/30/2017 00:32:18,10/30/2017 00:32:18,10/30/2017 00:32:18,20.45,20.45,10/30/2017 00:32:35,10/30/2017 00:32:35,18.64,18.65,18.64,18.64,10/30/2017 00:44:43,10/30/2017 00:44:43,10/30/2017 00:44:43,10/30/2017 00:44:43,18.62,18.61,10/30/2017 00:45:00,10/30/2017 00:45:00,19.61,19.61,19.61,19.61,19.78,19.78,0.362,0.362,0.363,0.363,0.413,0.414
10/30/2017 01:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.7,19.22,19.16,19.07,19.13,10/30/2017 00:50:18,10/30/2017 00:50:18,10/30/2017 00:45:01,10/30/2017 00:45:03,19.26,19.21,10/30/2017 00:54:09,10/30/2017 00:54:09,17.33,17.34,17.76,17.80,10/30/2017 00:45:13,10/30/2017 00:45:12,10/30/2017 00:59:53,10/30/2017 00:59:52,17.48,17.43,10/30/2017 00:59:55,10/30/2017 00:59:55,18.55,18.50,18.56,18.61,18.60,18.56,0.4120,0.4000,0.2670,0.2740,0.3660,0.3660,-0,-0,30OCT2017:00:45:01,0.0,10/30/2017 00:45:01,0.0,0,0.0000,2460,10/30/2017 00:45:01,2430,10/30/2017 00:45:03,2455,12.9,19.01,19.01,19.01,19.01,10/30/2017 00:50:48,10/30/2017 00:50:47,10/30/2017 00:50:47,10/30/2017 00:50:47,19.14,19.14,10/30/2017 00:54:31,10/30/2017 00:54:30,17.62,17.63,17.62,17.62,10/30/2017 01:00:00,10/30/2017 00:59:59,10/30/2017 00:59:59,10/30/2017 00:59:59,17.72,17.71,10/30/2017 01:00:00,10/30/2017 01:00:00,18.57,18.57,18.57,18.57,18.6,18.6,0.289,0.29,0.29,0.291,0.32,0.321
10/30/2017 01:15:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.3,20.26,20.13,19.41,19.37,10/30/2017 01:09:41,10/30/2017 01:09:14,10/30/2017 01:09:40,10/30/2017 01:09:41,20.02,19.97,10/30/2017 01:09:20,10/30/2017 01:09:20,16.82,16.84,17.64,17.72,10/30/2017 01:00:31,10/30/2017 01:00:31,10/30/2017 01:00:32,10/30/2017 01:07:51,17.18,17.13,10/30/2017 01:00:32,10/30/2017 01:00:32,18.44,18.40,18.20,18.24,18.43,18.38,0.6680,0.6490,0.4910,0.4690,0.6010,0.6010,-0,-0,30OCT2017:01:01:44,2.0,10/30/2017 01:14:13,0.3,325,35.2300,2460,10/30/2017 01:00:01,2430,10/30/2017 01:00:05,2454,12.7,19.69,19.69,19.69,19.69,10/30/2017 01:09:27,10/30/2017 01:09:27,10/30/2017 01:09:27,10/30/2017 01:09:27,19.82,19.82,10/30/2017 01:09:44,10/30/2017 01:09:43,17.36,17.36,17.36,17.36,10/30/2017 01:00:37,10/30/2017 01:00:37,10/30/2017 01:00:37,10/30/2017 01:00:37,17.3,17.29,10/30/2017 01:00:50,10/30/2017 01:00:50,18.3,18.3,18.3,18.3,18.37,18.38,0.542,0.542,0.543,0.543,0.579,0.579
10/30/2017 01:30:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.6,20.91,20.80,19.86,19.98,10/30/2017 01:15:46,10/30/2017 01:15:46,10/30/2017 01:15:30,10/30/2017 01:15:32,20.69,20.64,10/30/2017 01:15:46,10/30/2017 01:15:46,17.18,17.18,17.90,17.92,10/30/2017 01:16:59,10/30/2017 01:16:59,10/30/2017 01:17:24,10/30/2017 01:17:26,17.48,17.43,10/30/2017 01:17:03,10/30/2017 01:17:03,19.09,19.03,18.82,18.88,19.11,19.06,0.7400,0.7130,0.4200,0.4430,0.6570,0.6570,-0,-0,30OCT2017:01:15:01,1.8,10/30/2017 01:18:46,0.2,355,20.9100,2460,10/30/2017 01:15:01,2430,10/30/2017 01:15:02,2452,12.8,20.3,20.3,20.3,20.3,10/30/2017 01:15:52,10/30/2017 01:15:51,10/30/2017 01:15:51,10/30/2017 01:15:51,20.44,20.44,10/30/2017 01:16:02,10/30/2017 01:16:01,17.67,17.67,17.67,17.67,10/30/2017 01:17:11,10/30/2017 01:17:10,10/30/2017 01:17:10,10/30/2017 01:17:10,17.48,17.48,10/30/2017 01:17:30,10/30/2017 01:17:29,18.96,18.96,18.96,18.96,19.09,19.09,0.549,0.549,0.549,0.55,0.627,0.627
10/30/2017 01:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.9,19.82,19.69,19.32,19.42,10/30/2017 01:43:44,10/30/2017 01:34:03,10/30/2017 01:43:54,10/30/2017 01:43:51,19.72,19.67,10/30/2017 01:43:44,10/30/2017 01:43:44,17.57,17.56,18.01,18.04,10/30/2017 01:37:13,10/30/2017 01:37:14,10/30/2017 01:38:00,10/30/2017 01:37:15,17.78,17.73,10/30/2017 01:33:01,10/30/2017 01:33:01,18.80,18.75,18.66,18.72,18.81,18.77,0.5570,0.5270,0.3460,0.3510,0.4760,0.4760,-0,-0,30OCT2017:01:30:01,1.1,10/30/2017 01:32:48,0.1,256,3.5740,2460,10/30/2017 01:30:01,2430,10/30/2017 01:30:02,2450,12.8,19.49,19.48,19.49,19.49,10/30/2017 01:43:57,10/30/2017 01:43:56,10/30/2017 01:43:56,10/30/2017 01:43:56,19.65,19.65,10/30/2017 01:44:14,10/30/2017 01:44:13,17.88,17.89,17.88,17.88,10/30/2017 01:37:22,10/30/2017 01:37:22,10/30/2017 01:37:21,10/30/2017 01:37:21,17.87,17.87,10/30/2017 01:38:09,10/30/2017 01:38:09,18.74,18.74,18.74,18.74,18.8,18.8,0.408,0.407,0.408,0.408,0.438,0.439
10/30/2017 02:00:00,15min,Peter Sinks,UCC,270,19.3,20.7,17.8,21.08,20.92,20.47,20.43,10/30/2017 01:55:18,10/30/2017 01:55:20,10/30/2017 01:55:21,10/30/2017 01:55:39,20.92,20.87,10/30/2017 01:55:18,10/30/2017 01:55:18,17.41,17.41,18.29,18.39,10/30/2017 01:45:27,10/30/2017 01:45:25,10/30/2017 01:45:33,10/30/2017 01:45:27,17.63,17.58,10/30/2017 01:45:26,10/30/2017 01:45:26,19.33,19.27,19.04,19.07,19.29,19.25,0.8300,0.7960,0.6440,0.6130,0.7800,0.7800,-0,-0,30OCT2017:01:45:01,1.1,10/30/2017 01:53:55,0.2,332,6.6510,2460,10/30/2017 01:45:01,2430,10/30/2017 01:45:03,2450,12.8,20.63,20.63,20.63,20.63,10/30/2017 01:55:49,10/30/2017 01:55:49,10/30/2017 01:55:49,10/30/2017 01:55:49,20.81,20.81,10/30/2017 01:55:26,10/30/2017 01:55:25,17.93,17.93,17.93,17.93,10/30/2017 01:45:35,10/30/2017 01:45:34,10/30/2017 01:45:34,10/30/2017 01:45:34,17.76,17.76,10/30/2017 01:45:46,10/30/2017 01:45:46,19.17,19.17,19.17,19.17,19.24,19.24,0.686,0.685,0.686,0.686,0.77,0.77
10/30/2017 02:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.76,20.62,20.13,20.21,10/30/2017 02:09:30,10/30/2017 02:09:30,10/30/2017 02:11:32,10/30/2017 02:11:29,20.62,20.57,10/30/2017 02:10:05,10/30/2017 02:10:05,18.65,18.63,18.93,18.98,10/30/2017 02:05:02,10/30/2017 02:05:02,10/30/2017 02:05:07,10/30/2017 02:05:09,18.83,18.78,10/30/2017 02:00:59,10/30/2017 02:00:59,19.73,19.66,19.52,19.57,19.73,19.68,0.5420,0.5020,0.2910,0.2970,0.4740,0.4730,-0,-0,30OCT2017:02:05:51,1.1,10/30/2017 02:05:15,0.1,245,12.2600,2460,10/30/2017 02:00:01,2430,10/30/2017 02:00:02,2448,12.8,20.28,20.28,20.28,20.28,10/30/2017 02:10:35,10/30/2017 02:10:34,10/30/2017 02:10:34,10/30/2017 02:10:34,20.45,20.45,10/30/2017 02:10:06,10/30/2017 02:10:05,18.86,18.86,18.86,18.86,10/30/2017 02:05:14,10/30/2017 02:05:14,10/30/2017 02:05:14,10/30/2017 02:05:14,18.95,18.95,10/30/2017 02:01:18,10/30/2017 02:01:17,19.63,19.63,19.63,19.63,19.72,19.72,0.383,0.382,0.383,0.383,0.448,0.448
10/30/2017 02:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.1,22.13,22.01,21.30,21.43,10/30/2017 02:27:52,10/30/2017 02:27:52,10/30/2017 02:26:21,10/30/2017 02:26:21,21.89,21.84,10/30/2017 02:27:58,10/30/2017 02:27:58,18.64,18.61,19.13,19.19,10/30/2017 02:20:20,10/30/2017 02:20:21,10/30/2017 02:20:24,10/30/2017 02:20:23,18.98,18.93,10/30/2017 02:17:23,10/30/2017 02:17:23,20.37,20.31,20.14,20.19,20.35,20.30,0.7290,0.7180,0.5950,0.6090,0.6910,0.6910,-0,-0,30OCT2017:02:16:38,1.3,10/30/2017 02:24:43,0.3,34,39.4000,2460,10/30/2017 02:15:01,2430,10/30/2017 02:15:02,2447,12.7,21.56,21.56,21.56,21.56,10/30/2017 02:28:04,10/30/2017 02:28:03,10/30/2017 02:28:03,10/30/2017 02:28:03,21.67,21.67,10/30/2017 02:28:15,10/30/2017 02:28:15,19.06,19.06,19.05,19.05,10/30/2017 02:20:28,10/30/2017 02:20:28,10/30/2017 02:20:28,10/30/2017 02:20:28,19.08,19.08,10/30/2017 02:17:41,10/30/2017 02:17:40,20.24,20.24,20.24,20.24,20.29,20.29,0.644,0.643,0.644,0.644,0.676,0.676
10/30/2017 02:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.41,22.34,22.03,22.03,10/30/2017 02:44:04,10/30/2017 02:44:03,10/30/2017 02:44:05,10/30/2017 02:44:05,22.26,22.21,10/30/2017 02:32:12,10/30/2017 02:32:12,20.39,20.36,20.70,20.77,10/30/2017 02:41:15,10/30/2017 02:41:13,10/30/2017 02:41:19,10/30/2017 02:41:21,20.62,20.57,10/30/2017 02:41:16,10/30/2017 02:41:16,21.38,21.32,21.23,21.28,21.38,21.33,0.3830,0.3730,0.2380,0.2360,0.3040,0.3040,-0,-0,30OCT2017:02:39:03,2.6,10/30/2017 02:44:32,0.8,338,80.8000,2460,10/30/2017 02:30:01,2430,10/30/2017 02:30:02,2447,12.8,22.02,22.02,22.02,22.02,10/30/2017 02:44:15,10/30/2017 02:44:15,10/30/2017 02:44:14,10/30/2017 02:44:14,21.99,21.99,10/30/2017 02:32:22,10/30/2017 02:32:21,20.64,20.64,20.64,20.64,10/30/2017 02:41:26,10/30/2017 02:41:25,10/30/2017 02:41:25,10/30/2017 02:41:25,20.72,20.72,10/30/2017 02:41:39,10/30/2017 02:41:39,21.3,21.3,21.3,21.3,21.35,21.35,0.277,0.276,0.277,0.278,0.266,0.266
10/30/2017 03:00:00,15min,Peter Sinks,UCC,270,22.3,24.4,21.0,25.37,25.27,23.72,23.80,10/30/2017 02:49:01,10/30/2017 02:49:00,10/30/2017 02:49:05,10/30/2017 02:49:04,24.88,24.83,10/30/2017 02:49:03,10/30/2017 02:49:03,20.84,20.78,20.98,21.01,10/30/2017 02:57:18,10/30/2017 02:57:18,10/30/2017 02:57:44,10/30/2017 02:57:45,20.85,20.80,10/30/2017 02:57:50,10/30/2017 02:57:50,22.30,22.26,22.08,22.12,22.32,22.27,1.0330,1.0180,0.7240,0.7200,0.9550,0.9540,-0,-0,30OCT2017:02:57:39,4.2,10/30/2017 02:53:22,1.7,54,89.9000,2460,10/30/2017 02:45:01,2430,10/30/2017 02:45:02,2446,12.7,24.36,24.36,24.36,24.37,10/30/2017 02:49:08,10/30/2017 02:49:07,10/30/2017 02:49:07,10/30/2017 02:49:07,24.49,24.5,10/30/2017 02:49:23,10/30/2017 02:49:22,20.98,20.98,20.98,20.98,10/30/2017 02:57:50,10/30/2017 02:57:49,10/30/2017 02:57:49,10/30/2017 02:57:49,21.02,21.02,10/30/2017 02:57:52,10/30/2017 02:57:51,22.19,22.19,22.19,22.19,22.28,22.28,0.856,0.855,0.856,0.856,0.936,0.936
10/30/2017 03:15:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.7,24.45,24.33,23.91,23.87,10/30/2017 03:09:42,10/30/2017 03:09:42,10/30/2017 03:09:47,10/30/2017 03:09:47,24.28,24.23,10/30/2017 03:09:41,10/30/2017 03:09:41,20.37,20.36,20.97,21.02,10/30/2017 03:02:57,10/30/2017 03:02:56,10/30/2017 03:03:05,10/30/2017 03:03:04,20.62,20.57,10/30/2017 03:02:48,10/30/2017 03:02:48,22.32,22.26,22.22,22.25,22.34,22.29,0.8510,0.8300,0.6030,0.5850,0.7230,0.7230,-0,-0,30OCT2017:03:00:01,3.1,10/30/2017 03:12:22,1.2,333,60.8300,2460,10/30/2017 03:00:01,2430,10/30/2017 03:00:02,2445,12.8,24.1,24.09,24.1,24.1,10/30/2017 03:09:49,10/30/2017 03:09:49,10/30/2017 03:09:49,10/30/2017 03:09:48,24.12,24.12,10/30/2017 03:09:56,10/30/2017 03:09:55,20.78,20.79,20.78,20.78,10/30/2017 03:03:06,10/30/2017 03:03:06,10/30/2017 03:03:06,10/30/2017 03:03:06,20.66,20.66,10/30/2017 03:03:14,10/30/2017 03:03:13,22.26,22.26,22.26,22.26,22.3,22.3,0.683,0.683,0.683,0.684,0.684,0.684
10/30/2017 03:30:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.6,23.61,23.57,22.82,22.91,10/30/2017 03:19:37,10/30/2017 03:19:37,10/30/2017 03:19:44,10/30/2017 03:18:59,23.31,23.26,10/30/2017 03:19:43,10/30/2017 03:19:43,20.13,20.11,20.84,20.89,10/30/2017 03:22:59,10/30/2017 03:22:59,10/30/2017 03:29:07,10/30/2017 03:29:03,20.32,20.27,10/30/2017 03:23:00,10/30/2017 03:23:00,21.56,21.52,21.60,21.64,21.61,21.56,0.8700,0.8560,0.6850,0.6920,0.8290,0.8290,-0,-0,30OCT2017:03:19:18,2.0,10/30/2017 03:18:50,0.6,164,40.4900,2460,10/30/2017 03:15:02,2430,10/30/2017 03:15:01,2442,12.8,23.07,23.07,23.07,23.07,10/30/2017 03:19:46,10/30/2017 03:19:46,10/30/2017 03:19:46,10/30/2017 03:19:45,22.89,22.89,10/30/2017 03:20:03,10/30/2017 03:17:07,20.65,20.65,20.65,20.65,10/30/2017 03:22:24,10/30/2017 03:22:24,10/30/2017 03:22:24,10/30/2017 03:22:24,20.46,20.46,10/30/2017 03:23:15,10/30/2017 03:23:14,21.59,21.59,21.59,21.59,21.62,21.62,0.762,0.761,0.761,0.762,0.823,0.823
10/30/2017 03:45:00,15min,Peter Sinks,UCC,270,22.2,24.1,20.6,24.34,24.21,24.01,23.99,10/30/2017 03:34:58,10/30/2017 03:34:43,10/30/2017 03:34:57,10/30/2017 03:34:59,24.13,24.09,10/30/2017 03:34:58,10/30/2017 03:34:58,20.30,20.29,20.77,20.79,10/30/2017 03:44:35,10/30/2017 03:44:35,10/30/2017 03:31:31,10/30/2017 03:44:40,20.40,20.35,10/30/2017 03:44:49,10/30/2017 03:44:49,22.26,22.20,22.19,22.21,22.29,22.24,0.8680,0.8500,0.7790,0.7680,0.8000,0.8000,-0,-0,30OCT2017:03:30:01,2.8,10/30/2017 03:32:40,1.1,337,57.7500,2460,10/30/2017 03:30:02,2430,10/30/2017 03:30:01,2442,12.8,24.1,24.1,24.1,24.1,10/30/2017 03:35:03,10/30/2017 03:35:03,10/30/2017 03:35:03,10/30/2017 03:35:03,24.01,24.01,10/30/2017 03:35:08,10/30/2017 03:35:08,20.59,20.59,20.59,20.59,10/30/2017 03:44:50,10/30/2017 03:44:49,10/30/2017 03:44:49,10/30/2017 03:44:49,20.63,20.63,10/30/2017 03:45:00,10/30/2017 03:45:00,22.22,22.22,22.22,22.22,22.27,22.27,0.794,0.794,0.794,0.795,0.773,0.773
10/30/2017 04:00:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.4,25.05,24.96,23.66,23.88,10/30/2017 04:00:00,10/30/2017 04:00:00,10/30/2017 04:00:00,10/30/2017 04:00:00,24.58,24.53,10/30/2017 04:00:00,10/30/2017 04:00:00,20.14,20.12,20.48,20.48,10/30/2017 03:47:36,10/30/2017 03:47:36,10/30/2017 03:47:40,10/30/2017 03:47:41,20.32,20.27,10/30/2017 03:47:35,10/30/2017 03:47:35,21.76,21.71,21.59,21.64,21.76,21.71,0.9380,0.9260,0.6890,0.7120,0.8820,0.8820,-0,-0,30OCT2017:03:45:55,2.2,10/30/2017 03:45:36,0.7,242,58.0900,2460,10/30/2017 03:45:03,2430,10/30/2017 03:45:01,2440,12.7,24,24.02,24.02,24.03,10/30/2017 04:00:00,10/30/2017 04:00:00,10/30/2017 04:00:00,10/30/2017 04:00:00,23.91,23.93,10/30/2017 04:00:00,10/30/2017 04:00:00,20.39,20.39,20.39,20.38,10/30/2017 03:47:45,10/30/2017 03:47:49,10/30/2017 03:47:44,10/30/2017 03:47:44,20.34,20.34,10/30/2017 03:47:59,10/30/2017 03:47:58,21.64,21.65,21.65,21.65,21.68,21.68,0.781,0.782,0.782,0.783,0.83,0.831
10/30/2017 04:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.4,27.03,26.92,25.98,26.04,10/30/2017 04:12:56,10/30/2017 04:12:55,10/30/2017 04:14:33,10/30/2017 04:14:33,26.75,26.70,10/30/2017 04:12:55,10/30/2017 04:12:55,23.16,23.10,23.23,23.26,10/30/2017 04:01:34,10/30/2017 04:01:34,10/30/2017 04:01:53,10/30/2017 04:01:53,23.24,23.19,10/30/2017 04:02:04,10/30/2017 04:02:04,25.06,25.00,24.71,24.77,25.10,25.05,0.7870,0.7800,0.6940,0.6900,0.7510,0.7510,-0,-0,30OCT2017:04:09:54,2.6,10/30/2017 04:13:35,0.8,114,62.3600,2460,10/30/2017 04:00:02,2430,10/30/2017 04:00:01,2440,12.8,26.33,26.33,26.33,26.33,10/30/2017 04:13:04,10/30/2017 04:13:04,10/30/2017 04:13:04,10/30/2017 04:13:04,26.54,26.54,10/30/2017 04:13:10,10/30/2017 04:13:10,23.25,23.25,23.25,23.25,10/30/2017 04:02:03,10/30/2017 04:02:02,10/30/2017 04:02:02,10/30/2017 04:02:02,23.45,23.45,10/30/2017 04:02:18,10/30/2017 04:02:17,24.87,24.87,24.87,24.88,25.04,25.05,0.722,0.721,0.722,0.722,0.736,0.736
10/30/2017 04:30:00,15min,Peter Sinks,UCC,270,27.2,29.6,25.7,30.24,30.19,29.84,29.85,10/30/2017 04:29:51,10/30/2017 04:29:51,10/30/2017 04:29:53,10/30/2017 04:29:53,29.94,29.89,10/30/2017 04:29:54,10/30/2017 04:29:54,25.58,25.55,25.61,25.64,10/30/2017 04:15:01,10/30/2017 04:15:01,10/30/2017 04:15:17,10/30/2017 04:15:14,25.63,25.58,10/30/2017 04:15:05,10/30/2017 04:15:05,27.17,27.12,26.78,26.81,27.20,27.15,1.2510,1.2420,1.1140,1.0910,1.1580,1.1570,-0,-0,30OCT2017:04:22:38,4.4,10/30/2017 04:29:58,0.5,308,20.5800,2460,10/30/2017 04:15:02,2430,10/30/2017 04:15:01,2440,12.7,29.85,29.84,29.84,29.85,10/30/2017 04:30:00,10/30/2017 04:30:00,10/30/2017 04:29:59,10/30/2017 04:29:59,29.44,29.45,10/30/2017 04:30:00,10/30/2017 04:30:00,25.62,25.62,25.62,25.62,10/30/2017 04:15:15,10/30/2017 04:15:14,10/30/2017 04:15:14,10/30/2017 04:15:14,25.74,25.74,10/30/2017 04:15:25,10/30/2017 04:15:25,26.94,26.94,26.94,26.94,27.11,27.11,1.126,1.126,1.128,1.129,1.1,1.101
10/30/2017 04:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.98,29.90,29.71,29.73,10/30/2017 04:30:08,10/30/2017 04:30:11,10/30/2017 04:30:11,10/30/2017 04:30:19,29.87,29.82,10/30/2017 04:30:11,10/30/2017 04:30:11,28.76,28.71,28.77,28.83,10/30/2017 04:44:54,10/30/2017 04:44:52,10/30/2017 04:44:59,10/30/2017 04:45:00,28.72,28.66,10/30/2017 04:44:01,10/30/2017 04:44:01,29.20,29.15,29.16,29.20,29.27,29.22,0.2740,0.2630,0.2270,0.2220,0.2440,0.2440,-0,-0,30OCT2017:04:41:54,5.7,10/30/2017 04:31:06,2.1,275,31.3600,2460,10/30/2017 04:30:01,2430,10/30/2017 04:30:02,2437,12.6,29.84,29.83,29.83,29.83,10/30/2017 04:30:01,10/30/2017 04:30:01,10/30/2017 04:30:01,10/30/2017 04:30:01,29.78,29.78,10/30/2017 04:30:22,10/30/2017 04:30:21,28.8,28.8,28.8,28.8,10/30/2017 04:45:00,10/30/2017 04:45:00,10/30/2017 04:45:00,10/30/2017 04:45:00,28.83,28.83,10/30/2017 04:44:24,10/30/2017 04:44:16,29.19,29.19,29.19,29.19,29.25,29.25,0.243,0.243,0.243,0.243,0.23,0.23
10/30/2017 05:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,29.06,29.03,28.99,29.04,10/30/2017 04:46:12,10/30/2017 04:46:12,10/30/2017 04:46:19,10/30/2017 04:46:20,29.16,29.10,10/30/2017 04:46:18,10/30/2017 04:46:18,28.05,28.02,28.07,28.11,10/30/2017 04:58:35,10/30/2017 04:58:38,10/30/2017 04:58:50,10/30/2017 04:58:15,28.06,28.01,10/30/2017 04:59:17,10/30/2017 04:59:17,28.38,28.35,28.36,28.41,28.44,28.39,0.2290,0.2240,0.2360,0.2370,0.2240,0.2240,-0,-0,30OCT2017:04:58:53,5.9,10/30/2017 04:45:43,2.9,309,40.3200,2460,10/30/2017 04:45:04,2430,10/30/2017 04:45:01,2435,12.7,29.01,29.01,29.01,29.01,10/30/2017 04:46:24,10/30/2017 04:46:24,10/30/2017 04:46:24,10/30/2017 04:46:24,29,29,10/30/2017 04:46:30,10/30/2017 04:46:29,28.07,28.07,28.07,28.07,10/30/2017 04:58:42,10/30/2017 04:58:41,10/30/2017 04:58:41,10/30/2017 04:58:41,28.11,28.11,10/30/2017 04:59:10,10/30/2017 04:59:10,28.38,28.38,28.38,28.38,28.42,28.42,0.232,0.231,0.231,0.231,0.222,0.222
10/30/2017 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.39,28.37,28.29,28.33,10/30/2017 05:02:46,10/30/2017 05:02:46,10/30/2017 05:02:46,10/30/2017 05:02:44,28.57,28.52,10/30/2017 05:03:34,10/30/2017 05:03:34,27.51,27.46,27.52,27.57,10/30/2017 05:11:31,10/30/2017 05:11:31,10/30/2017 05:12:40,10/30/2017 05:12:37,27.66,27.61,10/30/2017 05:12:38,10/30/2017 05:12:38,28.02,27.98,27.89,27.94,28.04,27.99,0.2290,0.2330,0.2470,0.2400,0.2340,0.2340,-0,-0,30OCT2017:05:14:21,3.1,10/30/2017 05:00:07,0.8,37,55.4000,2460,10/30/2017 05:00:05,2400,10/30/2017 05:02:03,2434,12.7,28.33,28.33,28.33,28.33,10/30/2017 05:02:59,10/30/2017 05:02:58,10/30/2017 05:02:58,10/30/2017 05:02:58,28.41,28.41,10/30/2017 05:03:19,10/30/2017 05:03:19,27.59,27.59,27.59,27.59,10/30/2017 05:12:49,10/30/2017 05:12:48,10/30/2017 05:12:48,10/30/2017 05:12:48,27.69,27.69,10/30/2017 05:13:07,10/30/2017 05:13:07,27.96,27.96,27.96,27.96,28.02,28.02,0.229,0.229,0.229,0.229,0.226,0.226
10/30/2017 05:30:00,15min,Peter Sinks,UCC,270,26.0,28.0,25.2,28.18,28.11,27.93,28.05,10/30/2017 05:15:02,10/30/2017 05:15:01,10/30/2017 05:15:41,10/30/2017 05:15:40,28.11,28.06,10/30/2017 05:15:01,10/30/2017 05:15:01,24.84,24.82,25.21,25.31,10/30/2017 05:19:15,10/30/2017 05:19:15,10/30/2017 05:20:08,10/30/2017 05:20:09,25.04,24.99,10/30/2017 05:19:27,10/30/2017 05:19:27,26.03,25.99,26.09,26.15,26.08,26.03,0.7020,0.6850,0.5820,0.5800,0.6350,0.6350,-0,-0,30OCT2017:05:29:50,5.9,10/30/2017 05:21:01,2.1,278,40.6400,2460,10/30/2017 05:15:13,2400,10/30/2017 05:17:46,2431,12.7,27.97,27.97,27.97,27.97,10/30/2017 05:15:42,10/30/2017 05:15:42,10/30/2017 05:15:42,10/30/2017 05:15:42,28.03,28.03,10/30/2017 05:15:13,10/30/2017 05:15:12,25.2,25.2,25.2,25.19,10/30/2017 05:20:11,10/30/2017 05:20:10,10/30/2017 05:20:10,10/30/2017 05:20:10,25.17,25.17,10/30/2017 05:19:43,10/30/2017 05:19:43,26.08,26.08,26.08,26.08,26.09,26.09,0.63,0.628,0.628,0.628,0.658,0.656
10/30/2017 05:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,26.13,26.02,25.95,26.03,10/30/2017 05:39:17,10/30/2017 05:39:18,10/30/2017 05:39:07,10/30/2017 05:39:12,26.15,26.10,10/30/2017 05:30:04,10/30/2017 05:30:04,24.82,24.78,24.82,24.88,10/30/2017 05:43:35,10/30/2017 05:43:35,10/30/2017 05:44:55,10/30/2017 05:44:55,24.88,24.83,10/30/2017 05:44:53,10/30/2017 05:44:53,25.45,25.41,25.42,25.47,25.48,25.43,0.3340,0.3210,0.2730,0.2710,0.2960,0.2960,-0,-0,30OCT2017:05:43:21,7.2,10/30/2017 05:43:38,2.2,303,62.0800,2460,10/30/2017 05:30:15,2400,10/30/2017 05:30:19,2429,12.6,26.02,26.02,26.02,26.02,10/30/2017 05:39:21,10/30/2017 05:39:21,10/30/2017 05:39:20,10/30/2017 05:39:20,25.95,25.95,10/30/2017 05:30:04,10/30/2017 05:30:04,24.87,24.87,24.86,24.86,10/30/2017 05:45:00,10/30/2017 05:45:00,10/30/2017 05:45:00,10/30/2017 05:45:00,24.93,24.93,10/30/2017 05:45:00,10/30/2017 05:45:00,25.45,25.45,25.45,25.45,25.47,25.47,0.286,0.286,0.286,0.287,0.277,0.277
10/30/2017 06:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.23,25.19,25.14,25.20,10/30/2017 05:58:51,10/30/2017 05:58:51,10/30/2017 05:59:23,10/30/2017 05:59:23,25.40,25.35,10/30/2017 05:58:58,10/30/2017 05:58:58,24.72,24.68,24.72,24.78,10/30/2017 05:55:16,10/30/2017 05:55:16,10/30/2017 05:55:20,10/30/2017 05:55:16,24.80,24.75,10/30/2017 05:52:14,10/30/2017 05:52:14,24.97,24.94,24.93,24.98,24.99,24.94,0.1160,0.1130,0.0930,0.0950,0.1010,0.1010,-0,-0,30OCT2017:05:50:23,6.8,10/30/2017 05:45:10,2.8,21,54.3100,2460,10/30/2017 05:45:52,2400,10/30/2017 05:45:08,2428,12.7,25.17,25.17,25.17,25.17,10/30/2017 05:59:00,10/30/2017 05:59:00,10/30/2017 05:59:00,10/30/2017 05:59:00,25.15,25.15,10/30/2017 05:47:22,10/30/2017 05:47:21,24.76,24.76,24.76,24.76,10/30/2017 05:55:28,10/30/2017 05:55:28,10/30/2017 05:55:28,10/30/2017 05:55:27,24.82,24.82,10/30/2017 05:55:43,10/30/2017 05:55:43,24.95,24.95,24.95,24.95,24.96,24.96,0.101,0.101,0.101,0.101,0.079,0.079
10/30/2017 06:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.25,25.22,25.22,25.27,10/30/2017 06:02:20,10/30/2017 06:02:21,10/30/2017 06:01:43,10/30/2017 06:02:17,25.40,25.35,10/30/2017 06:01:22,10/30/2017 06:01:22,23.94,23.92,23.93,23.98,10/30/2017 06:14:52,10/30/2017 06:14:52,10/30/2017 06:14:53,10/30/2017 06:14:53,23.98,23.93,10/30/2017 06:14:24,10/30/2017 06:14:24,24.75,24.72,24.74,24.79,24.77,24.72,0.3740,0.3680,0.3730,0.3700,0.3560,0.3560,-0,-0,30OCT2017:06:14:24,6.6,10/30/2017 06:13:02,2.4,349,55.8000,2460,10/30/2017 06:06:56,2400,10/30/2017 06:00:09,2427,12.7,25.23,25.23,25.23,25.23,10/30/2017 06:02:33,10/30/2017 06:02:33,10/30/2017 06:02:33,10/30/2017 06:02:33,25.29,25.29,10/30/2017 06:02:10,10/30/2017 06:02:09,23.98,23.99,23.99,23.98,10/30/2017 06:14:30,10/30/2017 06:14:30,10/30/2017 06:14:29,10/30/2017 06:14:29,24.03,24.03,10/30/2017 06:14:07,10/30/2017 06:14:06,24.76,24.76,24.76,24.76,24.76,24.76,0.365,0.365,0.365,0.365,0.341,0.342
10/30/2017 06:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.50,24.33,24.32,24.39,10/30/2017 06:25:15,10/30/2017 06:25:16,10/30/2017 06:25:16,10/30/2017 06:25:15,24.50,24.45,10/30/2017 06:25:19,10/30/2017 06:25:19,23.74,23.69,23.75,23.81,10/30/2017 06:16:40,10/30/2017 06:27:41,10/30/2017 06:28:01,10/30/2017 06:27:47,23.68,23.63,10/30/2017 06:15:52,10/30/2017 06:15:52,24.13,23.89,23.91,23.97,23.90,23.85,0.1710,0.1590,0.1470,0.1510,0.1850,0.1850,0,0,30OCT2017:06:29:49,5.7,10/30/2017 06:26:12,2.6,300,32.4100,2430,10/30/2017 06:15:01,2400,10/30/2017 06:15:05,2426,12.6,24.38,24.38,24.38,24.38,10/30/2017 06:25:26,10/30/2017 06:25:26,10/30/2017 06:25:26,10/30/2017 06:25:25,24.32,24.32,10/30/2017 06:25:30,10/30/2017 06:25:29,23.76,23.76,23.76,23.76,10/30/2017 06:16:54,10/30/2017 06:16:54,10/30/2017 06:16:53,10/30/2017 06:16:53,23.71,23.71,10/30/2017 06:17:52,10/30/2017 06:17:52,23.97,23.97,23.97,23.97,23.88,23.88,0.147,0.147,0.147,0.147,0.169,0.169
10/30/2017 06:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.34,26.46,24.01,24.10,10/30/2017 06:41:44,10/30/2017 06:32:11,10/30/2017 06:42:04,10/30/2017 06:42:06,23.98,23.93,10/30/2017 06:33:55,10/30/2017 06:33:55,24.05,23.71,23.75,23.82,10/30/2017 06:38:09,10/30/2017 06:30:11,10/30/2017 06:38:07,10/30/2017 06:38:07,23.68,23.63,10/30/2017 06:38:02,10/30/2017 06:38:02,24.19,24.11,23.88,23.94,23.81,23.76,0.0590,0.2040,0.0530,0.0560,0.0980,0.0980,0,0,30OCT2017:06:44:58,5.5,10/30/2017 06:44:57,1.2,13,58.9700,2430,10/30/2017 06:30:01,2400,10/30/2017 06:30:06,2425,12.7,24.21,24.21,24.21,24.21,10/30/2017 06:32:24,10/30/2017 06:32:23,10/30/2017 06:32:23,10/30/2017 06:32:23,23.95,23.95,10/30/2017 06:41:27,10/30/2017 06:41:26,23.88,23.88,23.88,23.88,10/30/2017 06:30:01,10/30/2017 06:30:01,10/30/2017 06:30:01,10/30/2017 06:30:01,23.69,23.69,10/30/2017 06:31:47,10/30/2017 06:31:46,24.03,24.03,24.03,24.03,23.79,23.79,0.071,0.07,0.07,0.07,0.071,0.071
10/30/2017 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.50,24.47,24.16,24.24,10/30/2017 06:55:03,10/30/2017 06:55:03,10/30/2017 06:55:09,10/30/2017 06:55:10,26.97,26.92,10/30/2017 06:48:18,10/30/2017 06:48:18,24.04,23.99,23.83,23.90,10/30/2017 06:56:55,10/30/2017 06:56:55,10/30/2017 06:45:13,10/30/2017 06:45:13,23.68,23.63,10/30/2017 06:45:22,10/30/2017 06:45:22,24.23,24.19,23.96,24.03,24.20,24.15,0.0820,0.0830,0.0660,0.0680,0.3130,0.3130,1,2,30OCT2017:07:00:00,5.3,10/30/2017 06:58:17,1.6,351,45.4200,2460,10/30/2017 06:51:29,2400,10/30/2017 06:45:03,2426,12.7,24.31,24.31,24.31,24.31,10/30/2017 06:55:14,10/30/2017 06:55:13,10/30/2017 06:55:13,10/30/2017 06:55:13,25.22,25.23,10/30/2017 06:48:45,10/30/2017 06:48:45,23.96,23.96,23.96,23.96,10/30/2017 06:57:07,10/30/2017 06:57:07,10/30/2017 06:57:07,10/30/2017 06:57:07,23.71,23.71,10/30/2017 06:45:01,10/30/2017 06:45:01,24.1,24.1,24.1,24.1,24.16,24.17,0.067,0.067,0.067,0.067,0.241,0.24
10/30/2017 07:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.26,24.23,24.11,24.18,10/30/2017 07:08:31,10/30/2017 07:08:31,10/30/2017 07:08:30,10/30/2017 07:08:31,24.35,24.30,10/30/2017 07:07:43,10/30/2017 07:07:43,23.56,23.53,23.41,23.47,10/30/2017 07:12:43,10/30/2017 07:12:37,10/30/2017 07:11:46,10/30/2017 07:12:44,23.61,23.56,10/30/2017 07:12:23,10/30/2017 07:12:23,23.91,23.87,23.76,23.84,23.90,23.85,0.1520,0.1510,0.1710,0.1730,0.1530,0.1530,6,10,30OCT2017:07:15:00,8.8,10/30/2017 07:11:35,2.5,267,70.5000,4830,10/30/2017 07:14:55,2400,10/30/2017 07:00:06,2450,12.7,24.16,24.16,24.16,24.16,10/30/2017 07:08:40,10/30/2017 07:08:39,10/30/2017 07:08:39,10/30/2017 07:08:39,24.23,24.23,10/30/2017 07:00:01,10/30/2017 07:00:01,23.51,23.51,23.51,23.51,10/30/2017 07:12:51,10/30/2017 07:12:50,10/30/2017 07:12:50,10/30/2017 07:12:50,23.59,23.59,10/30/2017 07:12:59,10/30/2017 07:12:58,23.85,23.85,23.85,23.85,23.89,23.89,0.159,0.159,0.159,0.159,0.144,0.143
10/30/2017 07:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.06,24.03,23.85,23.93,10/30/2017 07:26:51,10/30/2017 07:26:51,10/30/2017 07:26:51,10/30/2017 07:26:51,23.98,23.93,10/30/2017 07:15:21,10/30/2017 07:15:21,23.22,23.17,23.15,23.22,10/30/2017 07:22:26,10/30/2017 07:22:26,10/30/2017 07:22:46,10/30/2017 07:22:47,23.08,23.04,10/30/2017 07:22:28,10/30/2017 07:22:28,23.70,23.66,23.56,23.63,23.70,23.65,0.1690,0.1700,0.1480,0.1480,0.1640,0.1640,14,19,30OCT2017:07:30:00,8.8,10/30/2017 07:28:01,2.8,97,86.4000,4830,10/30/2017 07:17:16,4740,10/30/2017 07:21:28,4779,12.6,23.87,23.87,23.87,23.87,10/30/2017 07:26:55,10/30/2017 07:26:55,10/30/2017 07:26:54,10/30/2017 07:26:54,23.85,23.85,10/30/2017 07:15:46,10/30/2017 07:15:45,23.25,23.25,23.25,23.25,10/30/2017 07:22:34,10/30/2017 07:22:33,10/30/2017 07:22:33,10/30/2017 07:22:33,23.27,23.27,10/30/2017 07:22:56,10/30/2017 07:22:55,23.64,23.64,23.64,23.64,23.68,23.68,0.151,0.151,0.151,0.151,0.144,0.145
10/30/2017 07:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.9,24.04,24.01,23.88,23.97,10/30/2017 07:30:34,10/30/2017 07:30:34,10/30/2017 07:32:08,10/30/2017 07:32:08,23.98,23.93,10/30/2017 07:30:12,10/30/2017 07:30:12,22.84,22.79,22.80,22.89,10/30/2017 07:40:18,10/30/2017 07:40:19,10/30/2017 07:40:19,10/30/2017 07:40:15,22.86,22.81,10/30/2017 07:40:14,10/30/2017 07:40:14,23.43,23.39,23.38,23.46,23.43,23.38,0.3110,0.3130,0.3260,0.3270,0.3000,0.3000,27,31,30OCT2017:07:38:47,10.3,10/30/2017 07:35:59,3.1,255,64.3200,4830,10/30/2017 07:34:09,4740,10/30/2017 07:30:06,4783,12.6,23.91,23.91,23.91,23.91,10/30/2017 07:30:47,10/30/2017 07:30:47,10/30/2017 07:30:47,10/30/2017 07:30:46,23.84,23.84,10/30/2017 07:32:07,10/30/2017 07:32:06,22.86,22.86,22.86,22.86,10/30/2017 07:40:23,10/30/2017 07:40:23,10/30/2017 07:40:22,10/30/2017 07:40:22,22.93,22.93,10/30/2017 07:40:37,10/30/2017 07:40:36,23.42,23.42,23.42,23.42,23.41,23.41,0.311,0.311,0.311,0.311,0.288,0.288
10/30/2017 08:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.1,23.80,23.77,23.59,23.67,10/30/2017 07:46:41,10/30/2017 07:46:38,10/30/2017 07:46:39,10/30/2017 07:46:40,23.76,23.71,10/30/2017 07:46:40,10/30/2017 07:46:40,22.14,22.09,21.98,22.07,10/30/2017 07:58:57,10/30/2017 07:58:57,10/30/2017 07:58:34,10/30/2017 07:58:34,22.04,21.99,10/30/2017 07:58:58,10/30/2017 07:58:58,22.79,22.75,22.72,22.79,22.79,22.74,0.4140,0.4180,0.4500,0.4480,0.4020,0.4020,37,42,30OCT2017:07:54:04,9.4,10/30/2017 07:57:27,3.7,253,53.2100,4860,10/30/2017 07:59:01,4770,10/30/2017 07:45:02,4792,12.6,23.6,23.6,23.6,23.6,10/30/2017 07:46:44,10/30/2017 07:46:44,10/30/2017 07:46:44,10/30/2017 07:46:44,23.46,23.46,10/30/2017 07:45:50,10/30/2017 07:45:49,22.12,22.12,22.12,22.11,10/30/2017 07:58:46,10/30/2017 07:58:46,10/30/2017 07:58:45,10/30/2017 07:58:45,22.15,22.15,10/30/2017 07:59:19,10/30/2017 07:59:18,22.77,22.77,22.77,22.77,22.79,22.78,0.424,0.423,0.423,0.424,0.389,0.389
10/30/2017 08:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.7,23.12,23.13,22.95,23.02,10/30/2017 08:06:03,10/30/2017 08:06:03,10/30/2017 08:06:03,10/30/2017 08:06:02,22.93,22.88,10/30/2017 08:06:02,10/30/2017 08:06:02,21.58,21.52,21.78,21.87,10/30/2017 08:13:13,10/30/2017 08:13:11,10/30/2017 08:09:05,10/30/2017 08:09:07,21.59,21.54,10/30/2017 08:13:17,10/30/2017 08:13:17,22.18,22.13,22.20,22.27,22.17,22.12,0.3260,0.3320,0.2450,0.2440,0.3090,0.3090,39,48,30OCT2017:08:15:00,5.5,10/30/2017 08:05:52,1.8,299,85.8000,4860,10/30/2017 08:00:11,4770,10/30/2017 08:00:19,4802,12.7,22.88,22.88,22.88,22.88,10/30/2017 08:06:13,10/30/2017 08:06:13,10/30/2017 08:06:13,10/30/2017 08:06:13,22.69,22.7,10/30/2017 08:06:22,10/30/2017 08:06:21,21.76,21.76,21.76,21.76,10/30/2017 08:13:24,10/30/2017 08:13:24,10/30/2017 08:13:24,10/30/2017 08:13:23,21.64,21.64,10/30/2017 08:13:39,10/30/2017 08:13:38,22.2,22.2,22.2,22.2,22.15,22.15,0.272,0.272,0.273,0.273,0.29,0.291
10/30/2017 08:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.2,22.34,22.33,22.35,22.41,10/30/2017 08:19:19,10/30/2017 08:19:19,10/30/2017 08:19:26,10/30/2017 08:19:26,22.19,22.14,10/30/2017 08:19:25,10/30/2017 08:19:25,21.10,21.04,21.42,21.50,10/30/2017 08:25:25,10/30/2017 08:25:25,10/30/2017 08:25:25,10/30/2017 08:25:25,21.07,21.02,10/30/2017 08:25:27,10/30/2017 08:25:27,21.59,21.54,21.79,21.86,21.55,21.50,0.2120,0.2190,0.1420,0.1390,0.2060,0.2050,56,61,30OCT2017:08:23:22,7.7,10/30/2017 08:19:49,3.0,329,37.2700,4860,10/30/2017 08:21:36,4770,10/30/2017 08:18:30,4815,12.7,22.27,22.27,22.27,22.27,10/30/2017 08:19:32,10/30/2017 08:19:31,10/30/2017 08:19:31,10/30/2017 08:19:31,22.03,22.03,10/30/2017 08:19:38,10/30/2017 08:19:37,21.3,21.31,21.31,21.3,10/30/2017 08:25:35,10/30/2017 08:25:34,10/30/2017 08:25:34,10/30/2017 08:25:34,21.16,21.16,10/30/2017 08:25:49,10/30/2017 08:25:48,21.7,21.7,21.7,21.7,21.53,21.53,0.16,0.159,0.159,0.16,0.179,0.179
10/30/2017 08:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.1,22.27,22.24,22.31,22.36,10/30/2017 08:44:34,10/30/2017 08:44:34,10/30/2017 08:44:35,10/30/2017 08:31:02,22.04,21.99,10/30/2017 08:31:03,10/30/2017 08:31:03,20.92,20.86,21.36,21.44,10/30/2017 08:40:58,10/30/2017 08:40:58,10/30/2017 08:41:00,10/30/2017 08:41:00,20.99,20.94,10/30/2017 08:41:09,10/30/2017 08:41:09,21.46,21.42,21.78,21.85,21.43,21.38,0.2310,0.2350,0.1590,0.1560,0.1920,0.1920,64,69,30OCT2017:08:35:41,12.3,10/30/2017 08:36:38,4.4,294,33.6500,4860,10/30/2017 08:34:19,4770,10/30/2017 08:31:18,4815,12.7,22.12,22.12,22.12,22.12,10/30/2017 08:31:10,10/30/2017 08:31:10,10/30/2017 08:31:09,10/30/2017 08:31:09,21.89,21.89,10/30/2017 08:31:11,10/30/2017 08:31:10,21.21,21.21,21.21,21.21,10/30/2017 08:41:12,10/30/2017 08:41:12,10/30/2017 08:41:11,10/30/2017 08:41:11,21.05,21.05,10/30/2017 08:41:28,10/30/2017 08:41:27,21.63,21.63,21.63,21.63,21.4,21.4,0.169,0.169,0.169,0.17,0.159,0.159
10/30/2017 09:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,22.35,22.34,22.49,22.56,10/30/2017 08:46:48,10/30/2017 08:46:48,10/30/2017 08:46:50,10/30/2017 08:46:50,22.19,22.14,10/30/2017 08:46:49,10/30/2017 08:46:49,20.94,20.95,21.59,21.66,10/30/2017 08:52:11,10/30/2017 08:52:11,10/30/2017 08:52:16,10/30/2017 08:52:16,21.07,21.02,10/30/2017 08:52:13,10/30/2017 08:52:13,21.48,21.51,21.98,22.04,21.54,21.49,0.2820,0.2760,0.2010,0.1960,0.2390,0.2390,59,63,30OCT2017:08:45:12,9.9,10/30/2017 08:51:56,4.5,293,27.0500,4860,10/30/2017 08:59:56,4770,10/30/2017 08:53:14,4811,12.8,22.28,22.28,22.28,22.28,10/30/2017 08:46:53,10/30/2017 08:46:53,10/30/2017 08:46:53,10/30/2017 08:46:53,21.99,21.99,10/30/2017 08:46:54,10/30/2017 08:46:53,21.31,21.31,21.31,21.31,10/30/2017 08:53:39,10/30/2017 08:53:38,10/30/2017 08:53:38,10/30/2017 08:53:38,21.11,21.11,10/30/2017 08:53:57,10/30/2017 08:53:57,21.75,21.75,21.75,21.75,21.52,21.52,0.214,0.213,0.214,0.214,0.198,0.198
10/30/2017 09:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,22.93,22.96,22.79,22.83,10/30/2017 09:13:28,10/30/2017 09:13:28,10/30/2017 09:03:24,10/30/2017 09:03:24,22.64,22.59,10/30/2017 09:13:45,10/30/2017 09:13:45,21.16,21.29,21.77,21.85,10/30/2017 09:00:24,10/30/2017 09:00:24,10/30/2017 09:09:52,10/30/2017 09:09:53,21.29,21.25,10/30/2017 09:00:33,10/30/2017 09:00:33,21.83,21.96,22.16,22.21,21.99,21.94,0.3470,0.3070,0.2000,0.1950,0.2630,0.2630,81,90,30OCT2017:09:13:04,10.5,10/30/2017 09:13:07,3.6,288,47.0200,4890,10/30/2017 09:08:52,4800,10/30/2017 09:00:01,4828,12.8,22.62,22.61,22.62,22.62,10/30/2017 09:13:35,10/30/2017 09:13:35,10/30/2017 09:13:35,10/30/2017 09:13:35,22.49,22.49,10/30/2017 09:13:52,10/30/2017 09:13:51,21.61,21.61,21.61,21.61,10/30/2017 09:00:36,10/30/2017 09:00:36,10/30/2017 09:00:36,10/30/2017 09:00:35,21.41,21.41,10/30/2017 09:00:38,10/30/2017 09:00:37,22.03,22.03,22.03,22.03,21.95,21.95,0.232,0.232,0.232,0.233,0.235,0.235
10/30/2017 09:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.89,22.86,22.71,22.76,10/30/2017 09:15:01,10/30/2017 09:15:01,10/30/2017 09:15:01,10/30/2017 09:15:01,22.57,22.52,10/30/2017 09:15:01,10/30/2017 09:15:01,21.59,21.55,21.80,21.87,10/30/2017 09:17:12,10/30/2017 09:17:12,10/30/2017 09:17:12,10/30/2017 09:17:08,21.67,21.62,10/30/2017 09:17:12,10/30/2017 09:17:12,22.07,22.04,22.13,22.18,22.05,22.01,0.2080,0.2080,0.1560,0.1540,0.1590,0.1590,91,112,30OCT2017:09:30:00,11.4,10/30/2017 09:23:24,4.0,273,54.7400,4920,10/30/2017 09:19:22,4830,10/30/2017 09:15:03,4866,12.9,22.56,22.56,22.56,22.56,10/30/2017 09:15:07,10/30/2017 09:15:07,10/30/2017 09:15:07,10/30/2017 09:15:07,22.4,22.4,10/30/2017 09:15:06,10/30/2017 09:15:05,21.8,21.8,21.8,21.8,10/30/2017 09:17:19,10/30/2017 09:17:19,10/30/2017 09:17:19,10/30/2017 09:17:19,21.79,21.79,10/30/2017 09:17:34,10/30/2017 09:17:33,22.11,22.11,22.11,22.11,22.03,22.03,0.155,0.155,0.155,0.156,0.131,0.131
10/30/2017 09:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.8,23.46,23.48,23.12,23.15,10/30/2017 09:44:06,10/30/2017 09:44:06,10/30/2017 09:44:51,10/30/2017 09:44:51,23.01,22.96,10/30/2017 09:44:06,10/30/2017 09:44:06,21.62,21.59,21.83,21.87,10/30/2017 09:41:30,10/30/2017 09:41:35,10/30/2017 09:41:29,10/30/2017 09:41:28,21.81,21.76,10/30/2017 09:41:36,10/30/2017 09:41:36,22.33,22.30,22.40,22.45,22.30,22.25,0.3680,0.3680,0.2820,0.2790,0.2900,0.2900,116,124,30OCT2017:09:39:38,12.1,10/30/2017 09:39:08,3.9,297,45.8700,5010,10/30/2017 09:43:05,4890,10/30/2017 09:30:01,4931,13.1,23.01,23.01,23.01,23.01,10/30/2017 09:44:11,10/30/2017 09:44:11,10/30/2017 09:44:11,10/30/2017 09:44:10,22.75,22.75,10/30/2017 09:44:21,10/30/2017 09:44:21,21.77,21.77,21.77,21.77,10/30/2017 09:41:39,10/30/2017 09:41:39,10/30/2017 09:41:39,10/30/2017 09:41:38,21.9,21.9,10/30/2017 09:39:12,10/30/2017 09:39:12,22.36,22.36,22.36,22.36,22.27,22.27,0.285,0.285,0.286,0.286,0.25,0.25
10/30/2017 10:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,24.03,24.04,23.59,23.66,10/30/2017 09:54:25,10/30/2017 09:54:25,10/30/2017 09:54:25,10/30/2017 09:54:25,23.46,23.41,10/30/2017 09:50:42,10/30/2017 09:50:42,21.71,21.71,21.99,22.06,10/30/2017 09:51:22,10/30/2017 09:51:21,10/30/2017 09:47:28,10/30/2017 09:47:28,21.89,21.84,10/30/2017 09:47:25,10/30/2017 09:47:25,22.60,22.58,22.65,22.69,22.60,22.55,0.3940,0.3920,0.2970,0.2950,0.3070,0.3070,138,168,30OCT2017:09:56:18,12.5,10/30/2017 09:56:14,5.2,275,36.5800,5070,10/30/2017 09:57:10,4950,10/30/2017 09:45:01,5005,13.3,23.33,23.33,23.33,23.33,10/30/2017 09:50:48,10/30/2017 09:50:48,10/30/2017 09:50:48,10/30/2017 09:50:47,23.16,23.16,10/30/2017 09:50:59,10/30/2017 09:50:59,21.95,21.95,21.95,21.95,10/30/2017 09:47:40,10/30/2017 09:47:40,10/30/2017 09:47:40,10/30/2017 09:47:39,21.96,21.96,10/30/2017 09:47:53,10/30/2017 09:47:53,22.63,22.63,22.63,22.63,22.57,22.57,0.304,0.303,0.304,0.305,0.268,0.269
10/30/2017 10:15:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.4,24.73,24.71,24.28,24.35,10/30/2017 10:04:46,10/30/2017 10:04:46,10/30/2017 10:04:47,10/30/2017 10:04:47,24.35,24.30,10/30/2017 10:04:47,10/30/2017 10:04:47,22.23,22.20,22.38,22.42,10/30/2017 10:01:22,10/30/2017 10:01:22,10/30/2017 10:00:58,10/30/2017 10:00:58,22.26,22.21,10/30/2017 10:01:02,10/30/2017 10:01:02,23.06,23.03,23.13,23.18,23.05,23.00,0.4820,0.4820,0.3940,0.3890,0.3980,0.3980,182,198,30OCT2017:10:07:37,14.2,10/30/2017 10:09:11,5.3,296,40.2300,5190,10/30/2017 10:09:03,5040,10/30/2017 10:00:02,5126,13.6,24.13,24.13,24.13,24.13,10/30/2017 10:04:39,10/30/2017 10:04:39,10/30/2017 10:04:39,10/30/2017 10:04:39,24,24,10/30/2017 10:04:56,10/30/2017 10:04:55,22.4,22.4,22.4,22.39,10/30/2017 10:01:27,10/30/2017 10:01:26,10/30/2017 10:01:26,10/30/2017 10:01:26,22.38,22.38,10/30/2017 10:01:26,10/30/2017 10:01:25,23.1,23.1,23.1,23.1,23.03,23.03,0.397,0.396,0.397,0.398,0.364,0.364
10/30/2017 10:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.5,24.96,24.93,24.55,24.65,10/30/2017 10:20:38,10/30/2017 10:20:38,10/30/2017 10:20:39,10/30/2017 10:20:38,24.43,24.38,10/30/2017 10:20:42,10/30/2017 10:20:42,22.27,22.25,22.47,22.54,10/30/2017 10:27:13,10/30/2017 10:27:13,10/30/2017 10:28:50,10/30/2017 10:28:50,22.49,22.44,10/30/2017 10:28:58,10/30/2017 10:28:58,23.14,23.12,23.27,23.32,23.14,23.09,0.5060,0.5070,0.4080,0.4050,0.4000,0.4000,189,208,30OCT2017:10:29:59,12.9,10/30/2017 10:27:59,4.8,309,54.2300,5280,10/30/2017 10:27:31,5160,10/30/2017 10:15:06,5215,14.0,24.57,24.56,24.57,24.58,10/30/2017 10:20:46,10/30/2017 10:20:46,10/30/2017 10:20:45,10/30/2017 10:20:45,24.07,24.07,10/30/2017 10:20:57,10/30/2017 10:20:57,22.49,22.49,22.49,22.49,10/30/2017 10:29:03,10/30/2017 10:29:03,10/30/2017 10:29:03,10/30/2017 10:29:03,22.53,22.53,10/30/2017 10:29:12,10/30/2017 10:29:11,23.21,23.21,23.21,23.21,23.11,23.11,0.403,0.402,0.403,0.404,0.355,0.355
10/30/2017 10:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.4,25.59,25.64,24.78,24.80,10/30/2017 10:39:08,10/30/2017 10:39:08,10/30/2017 10:40:00,10/30/2017 10:40:00,24.73,24.68,10/30/2017 10:40:00,10/30/2017 10:40:00,21.77,21.77,22.27,22.34,10/30/2017 10:34:08,10/30/2017 10:34:08,10/30/2017 10:34:08,10/30/2017 10:34:08,22.26,22.21,10/30/2017 10:34:09,10/30/2017 10:34:09,23.22,23.20,23.31,23.35,23.24,23.19,0.6160,0.6150,0.4930,0.4870,0.4980,0.4970,213,226,30OCT2017:10:31:37,14.5,10/30/2017 10:44:47,5.8,272,32.4500,5340,10/30/2017 10:38:22,5250,10/30/2017 10:30:01,5295,14.2,24.6,24.6,24.6,24.6,10/30/2017 10:40:03,10/30/2017 10:40:03,10/30/2017 10:40:03,10/30/2017 10:40:02,24.39,24.4,10/30/2017 10:40:07,10/30/2017 10:40:06,22.25,22.26,22.25,22.25,10/30/2017 10:34:13,10/30/2017 10:34:13,10/30/2017 10:34:13,10/30/2017 10:34:12,22.51,22.51,10/30/2017 10:34:29,10/30/2017 10:34:28,23.27,23.27,23.27,23.27,23.22,23.22,0.492,0.491,0.492,0.493,0.453,0.453
10/30/2017 11:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.7,25.53,25.50,24.90,24.89,10/30/2017 10:52:53,10/30/2017 10:52:53,10/30/2017 10:53:45,10/30/2017 10:53:46,24.95,24.90,10/30/2017 10:52:57,10/30/2017 10:52:57,22.26,22.23,22.56,22.62,10/30/2017 10:48:35,10/30/2017 10:48:34,10/30/2017 10:49:59,10/30/2017 10:49:59,22.56,22.51,10/30/2017 10:50:15,10/30/2017 10:50:15,23.38,23.36,23.47,23.51,23.41,23.36,0.6470,0.6440,0.5430,0.5380,0.5520,0.5520,214,233,30OCT2017:10:59:58,11.6,10/30/2017 10:45:22,5.1,267,36.9100,5460,10/30/2017 10:55:01,5280,10/30/2017 10:47:56,5364,14.4,24.83,24.82,24.83,24.83,10/30/2017 10:53:03,10/30/2017 10:53:03,10/30/2017 10:53:03,10/30/2017 10:53:03,24.7,24.7,10/30/2017 10:53:16,10/30/2017 10:53:15,22.62,22.62,22.62,22.62,10/30/2017 10:50:23,10/30/2017 10:50:23,10/30/2017 10:50:22,10/30/2017 10:50:22,22.71,22.71,10/30/2017 10:48:48,10/30/2017 10:48:47,23.42,23.42,23.42,23.43,23.38,23.38,0.544,0.544,0.544,0.545,0.519,0.519
10/30/2017 11:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.8,25.13,25.10,24.85,24.87,10/30/2017 11:07:45,10/30/2017 11:07:45,10/30/2017 11:07:45,10/30/2017 11:07:45,25.03,24.98,10/30/2017 11:07:46,10/30/2017 11:07:46,22.34,22.30,22.74,22.80,10/30/2017 11:01:03,10/30/2017 11:01:02,10/30/2017 11:01:03,10/30/2017 11:01:16,22.64,22.59,10/30/2017 11:01:28,10/30/2017 11:01:28,23.43,23.40,23.52,23.57,23.46,23.41,0.5330,0.5340,0.3970,0.3880,0.3920,0.3920,219,233,30OCT2017:11:00:14,12.3,10/30/2017 11:12:58,5.7,294,36.3000,5490,10/30/2017 11:03:47,5400,10/30/2017 11:00:10,5439,14.7,24.72,24.71,24.72,24.72,10/30/2017 11:07:48,10/30/2017 11:07:48,10/30/2017 11:07:48,10/30/2017 11:07:48,24.36,24.37,10/30/2017 11:07:53,10/30/2017 11:07:52,22.75,22.75,22.75,22.75,10/30/2017 11:01:29,10/30/2017 11:01:28,10/30/2017 11:01:28,10/30/2017 11:01:28,22.82,22.82,10/30/2017 11:01:41,10/30/2017 11:01:41,23.48,23.48,23.48,23.48,23.43,23.43,0.393,0.392,0.393,0.394,0.335,0.335
10/30/2017 11:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,23.0,25.70,25.73,25.23,25.21,10/30/2017 11:29:18,10/30/2017 11:29:18,10/30/2017 11:25:24,10/30/2017 11:25:24,25.03,24.98,10/30/2017 11:15:23,10/30/2017 11:15:23,22.61,22.58,22.89,22.92,10/30/2017 11:28:28,10/30/2017 11:28:28,10/30/2017 11:18:47,10/30/2017 11:18:47,22.94,22.89,10/30/2017 11:16:09,10/30/2017 11:16:09,23.70,23.69,23.81,23.85,23.76,23.71,0.5970,0.5960,0.4480,0.4480,0.4540,0.4540,238,258,30OCT2017:11:28:50,14.0,10/30/2017 11:25:27,5.6,268,41.7800,5520,10/30/2017 11:19:36,5400,10/30/2017 11:15:28,5442,14.8,25.09,25.09,25.09,25.1,10/30/2017 11:15:28,10/30/2017 11:15:28,10/30/2017 11:15:28,10/30/2017 11:15:28,24.78,24.78,10/30/2017 11:29:47,10/30/2017 11:29:46,22.9,22.9,22.9,22.9,10/30/2017 11:18:53,10/30/2017 11:18:52,10/30/2017 11:18:52,10/30/2017 11:18:52,23.06,23.06,10/30/2017 11:16:27,10/30/2017 11:16:27,23.76,23.76,23.76,23.76,23.73,23.73,0.463,0.462,0.463,0.464,0.38,0.381
10/30/2017 11:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.6,26.43,26.48,25.46,25.45,10/30/2017 11:30:34,10/30/2017 11:30:34,10/30/2017 11:39:27,10/30/2017 11:39:27,25.25,25.20,10/30/2017 11:30:35,10/30/2017 11:30:35,23.07,23.06,23.47,23.53,10/30/2017 11:31:38,10/30/2017 11:31:37,10/30/2017 11:31:38,10/30/2017 11:31:38,23.53,23.48,10/30/2017 11:31:42,10/30/2017 11:31:42,24.26,24.25,24.43,24.48,24.35,24.30,0.5610,0.5650,0.4070,0.4030,0.3820,0.3820,275,297,30OCT2017:11:37:17,11.6,10/30/2017 11:35:23,5.2,284,40.8300,5490,10/30/2017 11:33:44,5400,10/30/2017 11:32:20,5445,14.8,25.25,25.24,25.25,25.25,10/30/2017 11:39:32,10/30/2017 11:39:32,10/30/2017 11:39:31,10/30/2017 11:39:31,25.01,25.01,10/30/2017 11:39:50,10/30/2017 11:39:49,23.53,23.54,23.53,23.53,10/30/2017 11:31:46,10/30/2017 11:31:46,10/30/2017 11:31:46,10/30/2017 11:31:45,23.68,23.68,10/30/2017 11:32:06,10/30/2017 11:32:05,24.36,24.36,24.36,24.36,24.33,24.33,0.392,0.391,0.392,0.394,0.307,0.307
10/30/2017 12:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.7,27.44,27.41,26.32,26.38,10/30/2017 11:56:42,10/30/2017 11:56:42,10/30/2017 11:56:43,10/30/2017 11:56:43,26.60,26.55,10/30/2017 11:56:43,10/30/2017 11:56:43,23.11,23.10,23.50,23.53,10/30/2017 11:46:04,10/30/2017 11:46:04,10/30/2017 11:53:29,10/30/2017 11:53:28,23.68,23.63,10/30/2017 11:46:19,10/30/2017 11:46:19,24.64,24.63,24.78,24.83,24.72,24.67,0.7740,0.7730,0.5680,0.5640,0.5990,0.5980,274,311,30OCT2017:11:55:34,14.9,10/30/2017 11:53:15,4.1,282,59.1400,5490,10/30/2017 11:48:31,5370,10/30/2017 11:53:20,5439,14.7,26.45,26.44,26.45,26.46,10/30/2017 11:56:50,10/30/2017 11:56:51,10/30/2017 11:56:49,10/30/2017 11:56:49,26.18,26.18,10/30/2017 11:57:11,10/30/2017 11:57:10,23.61,23.61,23.61,23.6,10/30/2017 11:46:17,10/30/2017 11:46:17,10/30/2017 11:46:17,10/30/2017 11:46:16,23.7,23.7,10/30/2017 11:45:11,10/30/2017 11:45:10,24.72,24.72,24.72,24.72,24.68,24.68,0.593,0.592,0.593,0.594,0.539,0.539
10/30/2017 12:15:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.6,26.99,27.01,26.45,26.45,10/30/2017 12:04:08,10/30/2017 12:04:08,10/30/2017 12:14:38,10/30/2017 12:14:38,26.22,26.17,10/30/2017 12:14:38,10/30/2017 12:14:38,23.07,23.06,23.62,23.67,10/30/2017 12:09:05,10/30/2017 12:09:05,10/30/2017 12:09:10,10/30/2017 12:09:10,23.46,23.41,10/30/2017 12:09:12,10/30/2017 12:09:12,24.66,24.64,24.74,24.79,24.73,24.69,0.6910,0.6920,0.5210,0.5150,0.5030,0.5030,254,274,30OCT2017:12:04:28,14.7,10/30/2017 12:00:50,6.7,278,39.6400,5490,10/30/2017 12:12:23,5400,10/30/2017 12:00:13,5430,14.8,26.32,26.31,26.32,26.32,10/30/2017 12:14:42,10/30/2017 12:14:42,10/30/2017 12:14:42,10/30/2017 12:14:41,25.96,25.97,10/30/2017 12:15:00,10/30/2017 12:15:00,23.49,23.49,23.49,23.49,10/30/2017 12:09:17,10/30/2017 12:09:17,10/30/2017 12:09:17,10/30/2017 12:09:17,23.62,23.62,10/30/2017 12:09:34,10/30/2017 12:09:33,24.7,24.7,24.7,24.7,24.69,24.69,0.513,0.512,0.513,0.515,0.404,0.406
10/30/2017 12:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.1,27.52,27.53,26.66,26.71,10/30/2017 12:27:02,10/30/2017 12:27:02,10/30/2017 12:29:47,10/30/2017 12:29:47,26.75,26.70,10/30/2017 12:27:04,10/30/2017 12:27:04,23.60,23.56,23.89,23.93,10/30/2017 12:22:01,10/30/2017 12:22:01,10/30/2017 12:22:01,10/30/2017 12:22:01,23.98,23.93,10/30/2017 12:22:01,10/30/2017 12:22:01,24.99,24.97,25.10,25.15,25.09,25.04,0.6880,0.6880,0.5100,0.5060,0.4980,0.4970,258,283,30OCT2017:12:27:26,14.0,10/30/2017 12:21:25,5.8,281,46.0000,5490,10/30/2017 12:17:03,5370,10/30/2017 12:27:46,5433,14.7,26.55,26.55,26.55,26.55,10/30/2017 12:29:50,10/30/2017 12:29:50,10/30/2017 12:29:50,10/30/2017 12:29:50,26.17,26.17,10/30/2017 12:27:20,10/30/2017 12:27:19,23.96,23.96,23.96,23.96,10/30/2017 12:22:05,10/30/2017 12:22:04,10/30/2017 12:22:04,10/30/2017 12:22:04,24.22,24.21,10/30/2017 12:22:12,10/30/2017 12:22:12,25.05,25.05,25.05,25.05,25.06,25.06,0.513,0.512,0.513,0.515,0.408,0.408
10/30/2017 12:45:00,15min,Peter Sinks,UCC,270,25.6,27.5,24.5,29.41,29.37,28.01,28.09,10/30/2017 12:42:12,10/30/2017 12:42:12,10/30/2017 12:42:13,10/30/2017 12:42:13,28.02,27.97,10/30/2017 12:42:12,10/30/2017 12:42:12,23.97,23.98,24.35,24.34,10/30/2017 12:33:08,10/30/2017 12:33:08,10/30/2017 12:33:09,10/30/2017 12:33:09,24.28,24.23,10/30/2017 12:33:09,10/30/2017 12:33:09,25.53,25.52,25.74,25.78,25.65,25.60,0.8190,0.8210,0.6380,0.6410,0.6380,0.6370,329,408,30OCT2017:12:41:16,11.2,10/30/2017 12:35:47,4.2,257,63.4800,5490,10/30/2017 12:30:19,5370,10/30/2017 12:44:31,5435,14.7,27.78,27.77,27.78,27.79,10/30/2017 12:42:17,10/30/2017 12:42:17,10/30/2017 12:42:16,10/30/2017 12:42:16,27.24,27.24,10/30/2017 12:42:28,10/30/2017 12:42:27,24.36,24.36,24.36,24.35,10/30/2017 12:33:14,10/30/2017 12:33:14,10/30/2017 12:33:14,10/30/2017 12:33:14,24.6,24.6,10/30/2017 12:32:44,10/30/2017 12:32:43,25.65,25.65,25.65,25.65,25.64,25.64,0.637,0.636,0.637,0.639,0.58,0.58
10/30/2017 13:00:00,15min,Peter Sinks,UCC,270,26.0,28.0,24.7,29.50,29.48,28.30,28.39,10/30/2017 12:58:43,10/30/2017 12:58:43,10/30/2017 12:58:44,10/30/2017 12:58:44,28.32,28.27,10/30/2017 12:58:44,10/30/2017 12:58:44,24.07,24.09,24.45,24.52,10/30/2017 12:55:41,10/30/2017 12:55:41,10/30/2017 12:55:41,10/30/2017 12:55:41,24.73,24.68,10/30/2017 12:55:45,10/30/2017 12:55:45,25.93,25.92,26.07,26.11,26.04,25.99,1.0470,1.0420,0.8260,0.8230,0.8340,0.8340,359,443,30OCT2017:12:54:43,13.6,10/30/2017 12:55:33,5.6,274,58.9000,5490,10/30/2017 12:47:27,5370,10/30/2017 12:45:10,5422,14.7,28.18,28.18,28.18,28.19,10/30/2017 12:58:54,10/30/2017 12:58:53,10/30/2017 12:58:53,10/30/2017 12:58:53,27.78,27.78,10/30/2017 12:49:26,10/30/2017 12:49:26,24.52,24.53,24.52,24.52,10/30/2017 12:55:51,10/30/2017 12:55:50,10/30/2017 12:55:50,10/30/2017 12:55:50,24.92,24.92,10/30/2017 12:52:36,10/30/2017 12:52:35,26,26,26,26,26.01,26.01,0.845,0.844,0.845,0.847,0.764,0.764
10/30/2017 13:15:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.1,29.21,29.24,27.99,28.06,10/30/2017 13:01:46,10/30/2017 13:01:45,10/30/2017 13:02:05,10/30/2017 13:01:51,28.17,28.12,10/30/2017 13:01:50,10/30/2017 13:01:50,24.38,24.37,24.90,24.96,10/30/2017 13:10:24,10/30/2017 13:10:23,10/30/2017 13:14:44,10/30/2017 13:14:44,25.10,25.05,10/30/2017 13:14:49,10/30/2017 13:14:49,26.10,26.08,26.25,26.30,26.22,26.17,0.7180,0.7190,0.4930,0.4910,0.5010,0.5010,304,362,30OCT2017:13:00:18,14.5,10/30/2017 13:02:23,5.4,280,35.1500,5490,10/30/2017 13:11:41,5370,10/30/2017 13:02:23,5425,14.7,28.11,28.11,28.11,28.12,10/30/2017 13:01:58,10/30/2017 13:01:58,10/30/2017 13:01:58,10/30/2017 13:01:58,27.85,27.85,10/30/2017 13:02:12,10/30/2017 13:02:12,24.93,24.93,24.92,24.92,10/30/2017 13:14:54,10/30/2017 13:14:54,10/30/2017 13:14:54,10/30/2017 13:14:50,25.35,25.34,10/30/2017 13:15:00,10/30/2017 13:15:00,26.19,26.19,26.19,26.19,26.21,26.21,0.508,0.506,0.508,0.51,0.405,0.406
10/30/2017 13:30:00,15min,Peter Sinks,UCC,270,26.3,28.6,25.2,29.93,29.93,29.00,29.11,10/30/2017 13:25:34,10/30/2017 13:25:34,10/30/2017 13:25:35,10/30/2017 13:25:34,29.07,29.02,10/30/2017 13:25:34,10/30/2017 13:25:34,24.63,24.61,25.24,25.28,10/30/2017 13:19:34,10/30/2017 13:19:32,10/30/2017 13:19:35,10/30/2017 13:15:39,25.40,25.35,10/30/2017 13:15:41,10/30/2017 13:15:41,26.27,26.25,26.49,26.53,26.40,26.35,0.8440,0.8450,0.6770,0.6740,0.6550,0.6550,370,493,30OCT2017:13:24:41,16.4,10/30/2017 13:27:52,6.6,288,28.3400,5490,10/30/2017 13:15:55,5370,10/30/2017 13:27:51,5423,14.7,28.87,28.87,28.87,28.88,10/30/2017 13:25:37,10/30/2017 13:25:37,10/30/2017 13:25:37,10/30/2017 13:25:37,28.33,28.33,10/30/2017 13:25:53,10/30/2017 13:25:53,25.1,25.12,25.13,25.14,10/30/2017 13:15:01,10/30/2017 13:15:01,10/30/2017 13:15:01,10/30/2017 13:15:01,25.31,25.31,10/30/2017 13:15:04,10/30/2017 13:15:03,26.38,26.38,26.38,26.38,26.36,26.36,0.666,0.665,0.666,0.667,0.601,0.601
10/30/2017 13:45:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.8,29.89,29.94,29.05,29.18,10/30/2017 13:44:31,10/30/2017 13:44:31,10/30/2017 13:44:32,10/30/2017 13:44:32,29.22,29.17,10/30/2017 13:44:44,10/30/2017 13:44:44,25.39,25.36,25.94,26.03,10/30/2017 13:41:20,10/30/2017 13:41:20,10/30/2017 13:30:52,10/30/2017 13:30:52,26.00,25.95,10/30/2017 13:31:42,10/30/2017 13:31:42,26.91,26.89,27.08,27.11,27.01,26.96,0.8270,0.8290,0.6680,0.6610,0.6650,0.6640,363,537,30OCT2017:13:44:02,12.7,10/30/2017 13:32:35,5.1,284,57.2700,5460,10/30/2017 13:30:02,5280,10/30/2017 13:31:52,5318,14.3,29.21,29.21,29.21,29.21,10/30/2017 13:44:44,10/30/2017 13:44:44,10/30/2017 13:44:44,10/30/2017 13:44:44,28.91,28.92,10/30/2017 13:45:00,10/30/2017 13:45:00,25.61,25.62,25.63,25.64,10/30/2017 13:30:01,10/30/2017 13:30:01,10/30/2017 13:30:01,10/30/2017 13:30:01,25.99,25.98,10/30/2017 13:30:11,10/30/2017 13:30:11,26.97,26.97,26.97,26.97,26.94,26.94,0.672,0.671,0.672,0.673,0.571,0.572
10/30/2017 14:00:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.2,30.62,30.59,30.21,30.17,10/30/2017 13:46:44,10/30/2017 13:46:44,10/30/2017 13:47:05,10/30/2017 13:47:05,29.67,29.62,10/30/2017 13:47:05,10/30/2017 13:47:05,25.55,25.54,26.13,26.15,10/30/2017 13:47:49,10/30/2017 13:47:49,10/30/2017 13:47:51,10/30/2017 13:47:51,26.23,26.18,10/30/2017 13:48:01,10/30/2017 13:48:01,27.60,27.58,27.99,28.03,27.74,27.69,0.8790,0.8830,0.7260,0.7120,0.6450,0.6450,390,507,30OCT2017:13:45:05,14.7,10/30/2017 13:47:34,5.3,297,35.0700,5340,10/30/2017 13:45:14,5250,10/30/2017 13:47:11,5295,14.3,29.62,29.62,29.62,29.63,10/30/2017 13:47:12,10/30/2017 13:47:12,10/30/2017 13:47:11,10/30/2017 13:47:11,29.15,29.15,10/30/2017 13:47:13,10/30/2017 13:47:12,26.04,26.04,26.04,26.04,10/30/2017 13:48:01,10/30/2017 13:48:01,10/30/2017 13:48:00,10/30/2017 13:48:00,26.41,26.41,10/30/2017 13:48:19,10/30/2017 13:48:18,27.81,27.81,27.81,27.81,27.74,27.74,0.682,0.68,0.681,0.683,0.576,0.576
10/30/2017 14:15:00,15min,Peter Sinks,UCC,270,28.3,30.8,26.7,31.84,31.92,31.25,31.23,10/30/2017 14:01:11,10/30/2017 14:01:11,10/30/2017 14:04:24,10/30/2017 14:04:24,31.02,30.97,10/30/2017 14:04:33,10/30/2017 14:04:33,25.80,25.83,26.60,26.66,10/30/2017 14:08:22,10/30/2017 14:08:22,10/30/2017 14:09:08,10/30/2017 14:09:07,26.60,26.55,10/30/2017 14:09:10,10/30/2017 14:09:10,28.19,28.19,28.48,28.51,28.34,28.29,1.2120,1.2100,1.0290,1.0100,0.9460,0.9450,446,522,30OCT2017:14:02:45,11.0,10/30/2017 14:10:32,5.3,281,38.8800,5370,10/30/2017 14:05:36,5250,10/30/2017 14:01:55,5290,14.3,31.08,31.08,31.08,31.08,10/30/2017 14:04:33,10/30/2017 14:04:33,10/30/2017 14:04:33,10/30/2017 14:04:33,30.59,30.59,10/30/2017 14:04:48,10/30/2017 14:04:47,26.53,26.53,26.53,26.53,10/30/2017 14:09:15,10/30/2017 14:09:15,10/30/2017 14:09:15,10/30/2017 14:09:15,26.84,26.84,10/30/2017 14:02:31,10/30/2017 14:02:30,28.33,28.33,28.33,28.33,28.3,28.3,0.99,0.988,0.989,0.991,0.859,0.859
10/30/2017 14:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.8,30.65,30.72,30.02,29.95,10/30/2017 14:19:22,10/30/2017 14:19:22,10/30/2017 14:19:22,10/30/2017 14:19:23,29.74,29.69,10/30/2017 14:20:54,10/30/2017 14:20:54,26.12,26.08,26.54,26.57,10/30/2017 14:28:27,10/30/2017 14:28:27,10/30/2017 14:28:28,10/30/2017 14:28:28,26.90,26.85,10/30/2017 14:17:53,10/30/2017 14:17:53,27.83,27.82,27.99,28.03,28.00,27.95,0.7970,0.8040,0.6030,0.5900,0.5270,0.5270,394,469,30OCT2017:14:23:26,13.4,10/30/2017 14:23:23,7.0,283,25.2300,5310,10/30/2017 14:15:04,5250,10/30/2017 14:15:05,5283,14.3,29.73,29.72,29.73,29.74,10/30/2017 14:21:03,10/30/2017 14:21:03,10/30/2017 14:21:02,10/30/2017 14:21:02,29.37,29.37,10/30/2017 14:21:10,10/30/2017 14:21:10,26.63,26.63,26.63,26.63,10/30/2017 14:28:35,10/30/2017 14:28:35,10/30/2017 14:28:35,10/30/2017 14:28:34,27.05,27.05,10/30/2017 14:28:51,10/30/2017 14:28:51,27.93,27.92,27.92,27.92,27.98,27.98,0.561,0.559,0.561,0.563,0.418,0.418
10/30/2017 14:45:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.2,31.60,31.57,30.83,30.91,10/30/2017 14:41:23,10/30/2017 14:41:23,10/30/2017 14:41:24,10/30/2017 14:41:24,30.72,30.66,10/30/2017 14:36:57,10/30/2017 14:36:57,26.49,26.48,27.31,27.42,10/30/2017 14:32:25,10/30/2017 14:32:25,10/30/2017 14:32:26,10/30/2017 14:30:28,27.12,27.07,10/30/2017 14:32:25,10/30/2017 14:32:25,28.57,28.56,28.78,28.82,28.73,28.68,0.9940,0.9940,0.7990,0.7820,0.7850,0.7850,355,450,30OCT2017:14:38:41,13.4,10/30/2017 14:30:22,5.4,285,36.4800,5310,10/30/2017 14:30:03,5250,10/30/2017 14:30:19,5287,14.3,30.55,30.54,30.55,30.56,10/30/2017 14:37:00,10/30/2017 14:37:00,10/30/2017 14:37:00,10/30/2017 14:37:00,30.33,30.33,10/30/2017 14:37:18,10/30/2017 14:37:17,27.15,27.15,27.15,27.14,10/30/2017 14:32:35,10/30/2017 14:32:34,10/30/2017 14:32:34,10/30/2017 14:32:34,27.27,27.27,10/30/2017 14:32:47,10/30/2017 14:32:46,28.68,28.68,28.68,28.68,28.7,28.7,0.791,0.79,0.791,0.792,0.729,0.728
10/30/2017 15:00:00,15min,Peter Sinks,UCC,270,28.3,30.0,27.4,31.04,31.03,30.44,30.44,10/30/2017 14:59:22,10/30/2017 14:59:22,10/30/2017 14:59:23,10/30/2017 14:59:23,30.42,30.37,10/30/2017 14:59:22,10/30/2017 14:59:22,26.85,26.82,27.31,27.40,10/30/2017 14:46:40,10/30/2017 14:46:33,10/30/2017 14:48:06,10/30/2017 14:48:05,27.28,27.23,10/30/2017 14:45:10,10/30/2017 14:45:10,28.21,28.20,28.37,28.42,28.36,28.31,0.7630,0.7640,0.5740,0.5640,0.5720,0.5720,312,389,30OCT2017:14:50:51,10.7,10/30/2017 14:47:50,5.3,291,28.6300,5340,10/30/2017 14:45:53,5250,10/30/2017 14:46:25,5289,14.3,30.16,30.15,30.16,30.17,10/30/2017 14:59:25,10/30/2017 14:59:25,10/30/2017 14:59:25,10/30/2017 14:59:24,29.84,29.84,10/30/2017 14:59:37,10/30/2017 14:59:37,27.32,27.33,27.32,27.32,10/30/2017 14:46:46,10/30/2017 14:46:46,10/30/2017 14:46:46,10/30/2017 14:46:46,27.5,27.5,10/30/2017 14:45:18,10/30/2017 14:45:17,28.29,28.29,28.29,28.29,28.31,28.32,0.591,0.59,0.591,0.592,0.494,0.494
10/30/2017 15:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.7,30.53,30.54,29.89,29.88,10/30/2017 15:07:57,10/30/2017 15:07:57,10/30/2017 15:01:00,10/30/2017 15:01:00,29.82,29.77,10/30/2017 15:03:25,10/30/2017 15:03:25,27.19,27.18,27.45,27.53,10/30/2017 15:04:32,10/30/2017 15:04:32,10/30/2017 15:05:59,10/30/2017 15:06:00,27.65,27.60,10/30/2017 15:06:02,10/30/2017 15:06:02,28.44,28.43,28.56,28.60,28.59,28.54,0.6440,0.6440,0.4880,0.4840,0.4780,0.4780,264,363,30OCT2017:15:14:54,14.2,10/30/2017 15:06:06,5.0,268,37.5400,5340,10/30/2017 15:12:55,5220,10/30/2017 15:06:05,5288,14.3,29.76,29.75,29.76,29.76,10/30/2017 15:03:33,10/30/2017 15:03:33,10/30/2017 15:03:33,10/30/2017 15:03:32,29.55,29.55,10/30/2017 15:03:42,10/30/2017 15:03:41,27.51,27.52,27.51,27.51,10/30/2017 15:06:05,10/30/2017 15:06:05,10/30/2017 15:06:04,10/30/2017 15:06:04,27.84,27.84,10/30/2017 15:06:21,10/30/2017 15:06:21,28.51,28.51,28.51,28.51,28.57,28.57,0.493,0.492,0.493,0.495,0.417,0.417
10/30/2017 15:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.6,31.18,31.19,30.54,30.59,10/30/2017 15:19:20,10/30/2017 15:19:20,10/30/2017 15:19:20,10/30/2017 15:19:20,30.27,30.22,10/30/2017 15:19:21,10/30/2017 15:19:21,27.11,27.09,27.53,27.59,10/30/2017 15:16:03,10/30/2017 15:16:03,10/30/2017 15:25:57,10/30/2017 15:16:03,27.57,27.52,10/30/2017 15:26:02,10/30/2017 15:26:02,28.64,28.64,28.80,28.85,28.79,28.74,0.7680,0.7690,0.5780,0.5760,0.5490,0.5490,304,360,30OCT2017:15:17:25,14.5,10/30/2017 15:15:50,5.2,280,26.8500,5340,10/30/2017 15:27:57,5250,10/30/2017 15:15:37,5288,14.3,30.07,30.06,30.07,30.08,10/30/2017 15:19:27,10/30/2017 15:19:27,10/30/2017 15:19:27,10/30/2017 15:19:27,29.76,29.76,10/30/2017 15:19:37,10/30/2017 15:19:36,27.45,27.46,27.45,27.45,10/30/2017 15:26:05,10/30/2017 15:26:05,10/30/2017 15:26:05,10/30/2017 15:26:05,27.65,27.65,10/30/2017 15:26:26,10/30/2017 15:26:25,28.73,28.73,28.73,28.73,28.77,28.77,0.565,0.564,0.565,0.567,0.472,0.473
10/30/2017 15:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.7,29.80,29.79,29.45,29.45,10/30/2017 15:38:16,10/30/2017 15:38:16,10/30/2017 15:38:16,10/30/2017 15:38:16,29.37,29.32,10/30/2017 15:32:41,10/30/2017 15:32:41,27.52,27.51,27.72,27.78,10/30/2017 15:44:03,10/30/2017 15:44:03,10/30/2017 15:44:01,10/30/2017 15:44:01,27.72,27.67,10/30/2017 15:44:03,10/30/2017 15:44:03,28.27,28.26,28.39,28.43,28.40,28.35,0.4120,0.4150,0.3500,0.3460,0.3420,0.3410,166,265,30OCT2017:15:30:01,12.7,10/30/2017 15:31:27,4.6,286,32.3000,5340,10/30/2017 15:41:17,5250,10/30/2017 15:30:25,5290,14.3,29.24,29.24,29.24,29.24,10/30/2017 15:32:42,10/30/2017 15:32:42,10/30/2017 15:32:41,10/30/2017 15:32:41,29.21,29.21,10/30/2017 15:32:45,10/30/2017 15:32:44,27.67,27.67,27.67,27.67,10/30/2017 15:44:08,10/30/2017 15:44:08,10/30/2017 15:44:07,10/30/2017 15:44:07,27.8,27.8,10/30/2017 15:44:23,10/30/2017 15:44:22,28.34,28.34,28.34,28.34,28.39,28.39,0.343,0.343,0.343,0.344,0.305,0.305
10/30/2017 16:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.53,28.50,28.31,28.33,10/30/2017 15:59:43,10/30/2017 15:59:42,10/30/2017 15:59:43,10/30/2017 15:59:43,28.32,28.27,10/30/2017 15:59:42,10/30/2017 15:59:42,27.03,27.02,27.27,27.29,10/30/2017 15:50:01,10/30/2017 15:50:01,10/30/2017 15:50:28,10/30/2017 15:50:28,27.27,27.22,10/30/2017 15:50:02,10/30/2017 15:50:02,27.65,27.63,27.71,27.75,27.76,27.71,0.2820,0.2820,0.2310,0.2290,0.2540,0.2540,107,138,30OCT2017:15:56:46,9.2,10/30/2017 15:48:12,4.2,298,47.2600,5340,10/30/2017 15:51:35,5250,10/30/2017 15:47:14,5291,14.2,28.19,28.19,28.19,28.19,10/30/2017 15:59:50,10/30/2017 15:59:50,10/30/2017 15:59:50,10/30/2017 15:59:50,28.12,28.12,10/30/2017 15:47:31,10/30/2017 15:47:30,27.22,27.22,27.22,27.22,10/30/2017 15:50:12,10/30/2017 15:50:11,10/30/2017 15:50:11,10/30/2017 15:50:11,27.27,27.27,10/30/2017 15:50:32,10/30/2017 15:50:31,27.68,27.68,27.68,27.68,27.73,27.73,0.235,0.235,0.235,0.236,0.228,0.229
10/30/2017 16:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.2,28.94,28.95,28.65,28.70,10/30/2017 16:05:14,10/30/2017 16:05:14,10/30/2017 16:05:14,10/30/2017 16:05:14,28.62,28.57,10/30/2017 16:05:14,10/30/2017 16:05:14,27.03,27.02,27.15,27.19,10/30/2017 16:09:10,10/30/2017 16:09:10,10/30/2017 16:09:13,10/30/2017 16:14:52,27.20,27.15,10/30/2017 16:09:10,10/30/2017 16:09:10,27.62,27.60,27.74,27.78,27.72,27.67,0.3320,0.3320,0.3460,0.3450,0.3030,0.3030,116,204,30OCT2017:16:05:19,11.6,10/30/2017 16:08:44,3.9,295,37.3100,5370,10/30/2017 16:06:15,5250,10/30/2017 16:08:54,5299,14.3,28.57,28.56,28.57,28.57,10/30/2017 16:05:25,10/30/2017 16:05:24,10/30/2017 16:05:24,10/30/2017 16:05:24,28.4,28.4,10/30/2017 16:05:34,10/30/2017 16:05:34,27.16,27.16,27.16,27.16,10/30/2017 16:09:20,10/30/2017 16:09:19,10/30/2017 16:09:19,10/30/2017 16:09:19,27.24,27.24,10/30/2017 16:09:33,10/30/2017 16:09:32,27.69,27.69,27.69,27.69,27.71,27.71,0.315,0.315,0.315,0.315,0.285,0.285
10/30/2017 16:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.86,27.83,27.73,27.78,10/30/2017 16:15:37,10/30/2017 16:15:37,10/30/2017 16:15:37,10/30/2017 16:15:37,27.80,27.75,10/30/2017 16:15:36,10/30/2017 16:15:36,26.80,26.79,26.85,26.90,10/30/2017 16:28:17,10/30/2017 16:28:16,10/30/2017 16:28:20,10/30/2017 16:28:20,26.90,26.85,10/30/2017 16:28:16,10/30/2017 16:28:16,27.16,27.14,27.18,27.22,27.25,27.20,0.1750,0.1760,0.1550,0.1550,0.1480,0.1470,68,115,30OCT2017:16:15:14,12.1,10/30/2017 16:20:37,4.8,287,34.6300,5340,10/30/2017 16:16:43,5220,10/30/2017 16:27:17,5290,14.1,27.7,27.7,27.7,27.7,10/30/2017 16:15:43,10/30/2017 16:15:43,10/30/2017 16:15:42,10/30/2017 16:15:42,27.65,27.65,10/30/2017 16:15:50,10/30/2017 16:15:49,26.85,26.85,26.85,26.85,10/30/2017 16:28:31,10/30/2017 16:28:31,10/30/2017 16:28:31,10/30/2017 16:28:30,26.94,26.94,10/30/2017 16:29:17,10/30/2017 16:29:17,27.18,27.18,27.18,27.18,27.23,27.23,0.154,0.154,0.154,0.155,0.131,0.131
10/30/2017 16:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.95,26.92,26.94,26.98,10/30/2017 16:30:01,10/30/2017 16:30:02,10/30/2017 16:30:01,10/30/2017 16:30:01,27.05,27.00,10/30/2017 16:30:01,10/30/2017 16:30:01,26.23,26.21,26.31,26.35,10/30/2017 16:42:33,10/30/2017 16:42:30,10/30/2017 16:43:07,10/30/2017 16:43:07,26.30,26.25,10/30/2017 16:42:37,10/30/2017 16:42:37,26.70,26.67,26.69,26.73,26.79,26.74,0.1640,0.1650,0.1620,0.1630,0.1600,0.1600,31,47,30OCT2017:16:30:01,9.9,10/30/2017 16:36:09,4.1,295,26.3200,5250,10/30/2017 16:30:01,5100,10/30/2017 16:43:27,5173,13.8,26.96,26.95,26.95,26.95,10/30/2017 16:30:01,10/30/2017 16:30:01,10/30/2017 16:30:01,10/30/2017 16:30:01,27.06,27.06,10/30/2017 16:30:01,10/30/2017 16:30:01,26.33,26.33,26.33,26.33,10/30/2017 16:42:43,10/30/2017 16:42:42,10/30/2017 16:42:42,10/30/2017 16:42:42,26.44,26.44,10/30/2017 16:42:59,10/30/2017 16:42:58,26.7,26.7,26.7,26.7,26.77,26.77,0.16,0.159,0.159,0.159,0.154,0.154
10/30/2017 17:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.72,26.70,26.67,26.70,10/30/2017 16:47:39,10/30/2017 16:45:11,10/30/2017 16:45:08,10/30/2017 16:45:10,26.82,26.77,10/30/2017 16:45:35,10/30/2017 16:45:35,25.74,25.68,26.05,26.05,10/30/2017 16:48:45,10/30/2017 16:48:45,10/30/2017 16:48:45,10/30/2017 16:48:45,26.08,26.03,10/30/2017 16:48:46,10/30/2017 16:48:46,26.45,26.40,26.38,26.42,26.51,26.46,0.1760,0.1760,0.1190,0.1210,0.1860,0.1860,22,23,30OCT2017:16:45:01,5.0,10/30/2017 16:55:53,1.8,155,50.7700,5160,10/30/2017 16:45:12,5040,10/30/2017 16:58:28,5099,13.6,26.68,26.68,26.68,26.68,10/30/2017 16:45:18,10/30/2017 16:45:18,10/30/2017 16:45:17,10/30/2017 16:45:17,26.72,26.72,10/30/2017 16:45:01,10/30/2017 16:45:01,26.07,26.08,26.07,26.07,10/30/2017 16:58:51,10/30/2017 16:58:51,10/30/2017 16:58:51,10/30/2017 16:58:50,26.15,26.15,10/30/2017 16:59:04,10/30/2017 16:59:03,26.42,26.42,26.42,26.42,26.49,26.49,0.132,0.132,0.132,0.132,0.161,0.161
10/30/2017 17:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.54,26.48,26.40,26.43,10/30/2017 17:01:02,10/30/2017 17:00:15,10/30/2017 17:00:50,10/30/2017 17:00:48,26.60,26.55,10/30/2017 17:00:22,10/30/2017 17:00:22,25.07,25.01,25.17,25.21,10/30/2017 17:12:19,10/30/2017 17:13:03,10/30/2017 17:13:03,10/30/2017 17:13:04,25.18,25.13,10/30/2017 17:13:03,10/30/2017 17:13:03,25.92,25.87,25.85,25.88,25.95,25.90,0.3870,0.3850,0.3400,0.3410,0.3630,0.3630,15,19,30OCT2017:17:00:01,4.8,10/30/2017 17:00:54,1.4,352,89.8000,5100,10/30/2017 17:01:05,2550,10/30/2017 17:14:58,5016,13.3,26.46,26.46,26.46,26.46,10/30/2017 17:01:05,10/30/2017 17:01:05,10/30/2017 17:01:05,10/30/2017 17:01:05,26.56,26.56,10/30/2017 17:01:16,10/30/2017 17:01:15,25.22,25.22,25.22,25.22,10/30/2017 17:13:06,10/30/2017 17:13:05,10/30/2017 17:13:05,10/30/2017 17:13:05,25.25,25.25,10/30/2017 17:13:07,10/30/2017 17:13:06,25.88,25.88,25.88,25.88,25.94,25.94,0.353,0.353,0.353,0.353,0.353,0.353
10/30/2017 17:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,25.96,25.91,25.75,25.76,10/30/2017 17:15:35,10/30/2017 17:15:36,10/30/2017 17:15:37,10/30/2017 17:15:36,25.77,25.72,10/30/2017 17:15:01,10/30/2017 17:15:01,24.19,24.16,24.59,24.59,10/30/2017 17:26:12,10/30/2017 17:26:12,10/30/2017 17:22:10,10/30/2017 17:26:11,24.65,24.60,10/30/2017 17:20:47,10/30/2017 17:20:47,25.20,25.14,25.15,25.19,25.23,25.18,0.3140,0.3080,0.2270,0.2240,0.2260,0.2250,4,10,30OCT2017:17:15:01,6.1,10/30/2017 17:27:44,2.1,2,71.8600,2580,10/30/2017 17:15:10,2520,10/30/2017 17:16:04,2541,13.2,25.78,25.78,25.78,25.79,10/30/2017 17:15:43,10/30/2017 17:15:43,10/30/2017 17:15:43,10/30/2017 17:15:43,25.76,25.76,10/30/2017 17:15:01,10/30/2017 17:15:01,24.54,24.54,24.54,24.53,10/30/2017 17:26:15,10/30/2017 17:26:14,10/30/2017 17:26:14,10/30/2017 17:26:14,24.79,24.79,10/30/2017 17:21:04,10/30/2017 17:21:03,25.18,25.18,25.18,25.18,25.21,25.21,0.234,0.233,0.233,0.234,0.199,0.199
10/30/2017 17:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.9,25.47,25.39,25.19,25.21,10/30/2017 17:33:50,10/30/2017 17:33:44,10/30/2017 17:33:45,10/30/2017 17:33:46,25.33,25.28,10/30/2017 17:31:11,10/30/2017 17:31:11,23.58,23.54,23.84,23.90,10/30/2017 17:39:06,10/30/2017 17:39:05,10/30/2017 17:39:11,10/30/2017 17:39:11,23.83,23.78,10/30/2017 17:33:08,10/30/2017 17:33:08,24.74,24.69,24.61,24.64,24.75,24.70,0.4520,0.4440,0.3150,0.3070,0.3680,0.3680,1,1,30OCT2017:17:30:01,6.4,10/30/2017 17:33:23,2.0,314,45.4700,2550,10/30/2017 17:30:03,2490,10/30/2017 17:33:14,2515,13.1,25.29,25.29,25.29,25.29,10/30/2017 17:33:55,10/30/2017 17:33:54,10/30/2017 17:33:54,10/30/2017 17:33:53,25.24,25.24,10/30/2017 17:34:24,10/30/2017 17:34:23,23.83,23.84,23.83,23.83,10/30/2017 17:39:17,10/30/2017 17:39:17,10/30/2017 17:39:17,10/30/2017 17:39:17,23.94,23.94,10/30/2017 17:33:22,10/30/2017 17:33:21,24.67,24.67,24.67,24.67,24.73,24.73,0.35,0.35,0.35,0.351,0.343,0.342
10/30/2017 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.1,24.98,24.90,24.78,24.82,10/30/2017 17:51:34,10/30/2017 17:51:34,10/30/2017 17:54:24,10/30/2017 17:54:24,24.95,24.90,10/30/2017 17:51:49,10/30/2017 17:51:49,22.59,22.59,22.96,23.05,10/30/2017 17:58:31,10/30/2017 17:58:31,10/30/2017 17:58:36,10/30/2017 17:58:36,23.01,22.96,10/30/2017 17:58:36,10/30/2017 17:58:36,24.32,24.26,24.25,24.28,24.30,24.25,0.4810,0.4680,0.3810,0.3790,0.4100,0.4100,0,0,30OCT2017:17:45:01,5.0,10/30/2017 17:46:25,2.0,39,82.1000,2520,10/30/2017 17:45:01,2490,10/30/2017 17:45:02,2501,13.0,24.8,24.8,24.8,24.8,10/30/2017 17:55:55,10/30/2017 17:55:54,10/30/2017 17:55:54,10/30/2017 17:55:54,24.77,24.77,10/30/2017 17:53:09,10/30/2017 17:53:09,23.02,23.02,23.02,23.01,10/30/2017 17:58:39,10/30/2017 17:58:39,10/30/2017 17:58:39,10/30/2017 17:58:38,23.25,23.25,10/30/2017 17:48:13,10/30/2017 17:48:12,24.28,24.28,24.28,24.28,24.28,24.28,0.396,0.396,0.396,0.397,0.386,0.386
10/30/2017 18:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.5,24.61,24.57,24.48,24.53,10/30/2017 18:01:54,10/30/2017 18:01:53,10/30/2017 18:01:57,10/30/2017 18:01:55,24.58,24.53,10/30/2017 18:01:54,10/30/2017 18:01:54,23.23,23.18,23.37,23.42,10/30/2017 18:15:00,10/30/2017 18:15:00,10/30/2017 18:08:24,10/30/2017 18:08:24,23.46,23.41,10/30/2017 18:08:24,10/30/2017 18:08:24,24.05,23.99,23.93,23.97,24.02,23.97,0.2950,0.2900,0.2090,0.2120,0.2400,0.2390,-0,-0,30OCT2017:18:00:01,5.3,10/30/2017 18:08:37,1.8,268,81.9000,2520,10/30/2017 18:00:02,2490,10/30/2017 18:00:01,2495,13.0,24.52,24.52,24.52,24.52,10/30/2017 18:02:05,10/30/2017 18:02:05,10/30/2017 18:02:05,10/30/2017 18:02:05,24.43,24.43,10/30/2017 18:02:08,10/30/2017 18:02:07,23.44,23.44,23.44,23.44,10/30/2017 18:08:27,10/30/2017 18:08:26,10/30/2017 18:08:26,10/30/2017 18:08:26,23.63,23.63,10/30/2017 18:14:47,10/30/2017 18:14:46,23.99,23.99,23.99,23.99,24,24,0.226,0.226,0.226,0.226,0.217,0.217
10/30/2017 18:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,21.7,24.07,24.07,23.91,23.95,10/30/2017 18:23:44,10/30/2017 18:23:44,10/30/2017 18:25:22,10/30/2017 18:25:20,23.98,23.93,10/30/2017 18:23:40,10/30/2017 18:23:40,21.02,21.01,21.91,21.91,10/30/2017 18:21:21,10/30/2017 18:21:21,10/30/2017 18:21:22,10/30/2017 18:21:22,21.44,21.39,10/30/2017 18:21:21,10/30/2017 18:21:21,23.23,23.18,23.17,23.21,23.21,23.16,0.5970,0.5860,0.4410,0.4400,0.5290,0.5290,-0,-0,30OCT2017:18:15:01,4.4,10/30/2017 18:24:08,1.7,5,75.1300,2520,10/30/2017 18:17:56,2460,10/30/2017 18:15:09,2489,13.0,23.89,23.9,23.89,23.89,10/30/2017 18:25:41,10/30/2017 18:25:40,10/30/2017 18:25:40,10/30/2017 18:25:40,23.82,23.82,10/30/2017 18:23:55,10/30/2017 18:23:54,21.69,21.7,21.69,21.69,10/30/2017 18:21:29,10/30/2017 18:21:28,10/30/2017 18:21:28,10/30/2017 18:21:28,21.79,21.79,10/30/2017 18:21:38,10/30/2017 18:21:37,23.21,23.21,23.21,23.21,23.2,23.2,0.48,0.48,0.481,0.481,0.502,0.502
10/30/2017 18:45:00,15min,Peter Sinks,UCC,270,21.7,23.7,19.5,24.03,23.92,23.38,23.51,10/30/2017 18:33:49,10/30/2017 18:33:48,10/30/2017 18:33:46,10/30/2017 18:33:37,23.84,23.79,10/30/2017 18:33:46,10/30/2017 18:33:46,18.77,18.79,19.89,19.86,10/30/2017 18:44:58,10/30/2017 18:44:55,10/30/2017 18:38:45,10/30/2017 18:38:45,19.21,19.16,10/30/2017 18:36:38,10/30/2017 18:36:38,21.75,21.69,21.68,21.73,21.74,21.69,1.3160,1.2780,0.9020,0.9120,1.0940,1.0940,-0,-0,30OCT2017:18:30:01,3.7,10/30/2017 18:32:51,1.3,232,79.4600,2490,10/30/2017 18:30:01,2460,10/30/2017 18:30:05,2484,12.9,23.68,23.68,23.68,23.68,10/30/2017 18:33:58,10/30/2017 18:33:58,10/30/2017 18:33:58,10/30/2017 18:33:58,23.73,23.73,10/30/2017 18:34:02,10/30/2017 18:34:01,19.54,19.55,19.54,19.54,10/30/2017 18:36:42,10/30/2017 18:36:42,10/30/2017 18:36:41,10/30/2017 18:36:41,19.48,19.48,10/30/2017 18:36:51,10/30/2017 18:36:51,21.74,21.74,21.73,21.73,21.74,21.74,1.042,1.041,1.042,1.044,1.037,1.037
10/30/2017 19:00:00,15min,Peter Sinks,UCC,270,20.6,23.0,18.5,23.43,23.34,22.79,22.79,10/30/2017 18:52:41,10/30/2017 18:52:37,10/30/2017 18:52:48,10/30/2017 18:52:59,23.37,23.32,10/30/2017 18:52:58,10/30/2017 18:52:58,17.17,17.21,18.36,18.50,10/30/2017 18:59:43,10/30/2017 18:59:42,10/30/2017 18:59:47,10/30/2017 18:59:47,18.30,18.26,10/30/2017 18:59:49,10/30/2017 18:59:49,20.60,20.55,20.50,20.55,20.61,20.56,1.1680,1.1420,0.7890,0.7840,0.9150,0.9140,-0,-0,30OCT2017:18:45:01,5.5,10/30/2017 18:52:11,1.3,38,84.0000,2490,10/30/2017 18:45:01,2460,10/30/2017 18:45:02,2480,13.0,23.02,23.02,23.02,23.02,10/30/2017 18:52:56,10/30/2017 18:52:56,10/30/2017 18:52:56,10/30/2017 18:52:56,23.05,23.06,10/30/2017 18:53:04,10/30/2017 18:53:04,18.11,18.12,18.11,18.1,10/30/2017 18:59:54,10/30/2017 18:59:54,10/30/2017 18:59:53,10/30/2017 18:59:53,18.89,18.86,10/30/2017 19:00:00,10/30/2017 19:00:00,20.56,20.56,20.56,20.56,20.62,20.62,0.883,0.882,0.884,0.886,0.817,0.818
10/30/2017 19:15:00,15min,Peter Sinks,UCC,270,19.7,21.3,18.2,21.67,21.57,20.96,21.02,10/30/2017 19:01:30,10/30/2017 19:01:30,10/30/2017 19:01:32,10/30/2017 19:01:31,21.45,21.41,10/30/2017 19:01:56,10/30/2017 19:01:56,17.14,17.19,18.02,18.00,10/30/2017 19:03:44,10/30/2017 19:03:44,10/30/2017 19:08:02,10/30/2017 19:08:02,18.18,18.13,10/30/2017 19:04:17,10/30/2017 19:04:17,19.69,19.62,19.51,19.57,19.67,19.62,1.0450,1.0140,0.6850,0.6880,0.8530,0.8520,-0,-0,30OCT2017:19:00:01,3.3,10/30/2017 19:10:52,0.9,121,66.2900,2490,10/30/2017 19:00:02,2460,10/30/2017 19:00:01,2477,13.0,21.28,21.28,21.28,21.28,10/30/2017 19:01:43,10/30/2017 19:01:42,10/30/2017 19:01:42,10/30/2017 19:01:42,21.27,21.28,10/30/2017 19:01:59,10/30/2017 19:01:58,17.99,18,17.99,17.99,10/30/2017 19:08:07,10/30/2017 19:08:06,10/30/2017 19:08:06,10/30/2017 19:08:06,18.36,18.36,10/30/2017 19:04:27,10/30/2017 19:04:26,19.59,19.59,19.59,19.59,19.62,19.62,0.824,0.823,0.823,0.824,0.811,0.811
10/30/2017 19:30:00,15min,Peter Sinks,UCC,270,19.3,21.5,17.5,22.05,21.82,20.97,21.19,10/30/2017 19:23:35,10/30/2017 19:23:40,10/30/2017 19:23:43,10/30/2017 19:23:43,21.80,21.75,10/30/2017 19:23:41,10/30/2017 19:23:41,16.55,16.55,17.58,17.70,10/30/2017 19:15:31,10/30/2017 19:15:31,10/30/2017 19:18:36,10/30/2017 19:18:36,17.46,17.41,10/30/2017 19:15:31,10/30/2017 19:15:31,19.36,19.29,19.22,19.28,19.39,19.34,1.1560,1.1130,0.6530,0.6760,0.9530,0.9530,-0,-0,30OCT2017:19:15:01,2.8,10/30/2017 19:20:06,0.6,81,43.3700,2490,10/30/2017 19:15:02,2460,10/30/2017 19:15:01,2475,12.9,21.44,21.44,21.44,21.44,10/30/2017 19:23:47,10/30/2017 19:23:47,10/30/2017 19:23:47,10/30/2017 19:23:47,21.56,21.56,10/30/2017 19:24:02,10/30/2017 19:24:02,17.44,17.46,17.45,17.43,10/30/2017 19:18:40,10/30/2017 19:18:40,10/30/2017 19:18:39,10/30/2017 19:18:39,17.63,17.63,10/30/2017 19:15:58,10/30/2017 19:15:58,19.29,19.29,19.29,19.29,19.37,19.37,0.83,0.828,0.83,0.831,0.905,0.905
10/30/2017 19:45:00,15min,Peter Sinks,UCC,270,18.3,20.3,16.3,21.22,21.12,20.10,20.26,10/30/2017 19:36:54,10/30/2017 19:30:07,10/30/2017 19:30:10,10/30/2017 19:30:09,20.46,20.42,10/30/2017 19:36:58,10/30/2017 19:36:58,15.43,15.48,16.95,16.95,10/30/2017 19:37:56,10/30/2017 19:37:57,10/30/2017 19:42:32,10/30/2017 19:42:32,15.98,15.94,10/30/2017 19:38:07,10/30/2017 19:38:07,18.32,18.26,18.26,18.31,18.35,18.30,1.1240,1.0930,0.6860,0.6730,0.9380,0.9370,-0,-0,30OCT2017:19:30:01,2.6,10/30/2017 19:35:23,0.8,263,53.8000,2490,10/30/2017 19:30:03,2460,10/30/2017 19:30:01,2471,13.0,20.36,20.36,20.36,20.37,10/30/2017 19:30:16,10/30/2017 19:30:15,10/30/2017 19:30:15,10/30/2017 19:30:15,20.21,20.21,10/30/2017 19:37:20,10/30/2017 19:37:20,16.39,16.39,16.39,16.39,10/30/2017 19:38:10,10/30/2017 19:38:10,10/30/2017 19:38:10,10/30/2017 19:38:10,16.3,16.3,10/30/2017 19:38:29,10/30/2017 19:38:26,18.3,18.3,18.3,18.3,18.34,18.34,0.841,0.84,0.841,0.841,0.903,0.902
10/30/2017 20:00:00,15min,Peter Sinks,UCC,270,16.5,18.7,15.2,18.94,18.84,18.24,18.21,10/30/2017 19:45:01,10/30/2017 19:45:01,10/30/2017 19:45:02,10/30/2017 19:45:01,18.97,18.92,10/30/2017 19:45:03,10/30/2017 19:45:03,14.35,14.37,15.17,15.23,10/30/2017 19:46:25,10/30/2017 19:46:25,10/30/2017 19:57:24,10/30/2017 19:57:24,14.94,14.90,10/30/2017 19:46:28,10/30/2017 19:46:28,16.51,16.46,16.34,16.41,16.54,16.49,0.9420,0.9080,0.5150,0.5210,0.7400,0.7400,-0,-0,30OCT2017:19:45:01,2.8,10/30/2017 19:57:33,0.7,289,37.2500,2490,10/30/2017 19:45:01,2460,10/30/2017 19:45:02,2468,12.9,18.55,18.55,18.55,18.55,10/30/2017 19:45:03,10/30/2017 19:45:03,10/30/2017 19:45:03,10/30/2017 19:45:03,18.81,18.81,10/30/2017 19:45:05,10/30/2017 19:45:05,15.18,15.18,15.18,15.18,10/30/2017 19:57:32,10/30/2017 19:57:31,10/30/2017 19:57:31,10/30/2017 19:57:31,15.19,15.19,10/30/2017 19:46:48,10/30/2017 19:46:47,16.44,16.44,16.44,16.44,16.55,16.55,0.659,0.656,0.657,0.658,0.737,0.735
10/30/2017 20:15:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.8,17.82,17.72,17.20,17.28,10/30/2017 20:04:01,10/30/2017 20:04:02,10/30/2017 20:03:56,10/30/2017 20:03:55,17.78,17.73,10/30/2017 20:03:55,10/30/2017 20:03:55,14.20,14.20,15.07,15.06,10/30/2017 20:04:26,10/30/2017 20:04:26,10/30/2017 20:00:43,10/30/2017 20:00:41,14.64,14.60,10/30/2017 20:00:39,10/30/2017 20:00:39,16.17,16.11,15.94,15.98,16.16,16.11,0.8540,0.8300,0.4610,0.4800,0.6850,0.6850,-0,-0,30OCT2017:20:01:40,2.0,10/30/2017 20:10:43,0.5,14,65.3300,2490,10/30/2017 20:00:04,2460,10/30/2017 20:00:01,2465,12.9,17.49,17.49,17.49,17.49,10/30/2017 20:04:06,10/30/2017 20:04:06,10/30/2017 20:04:05,10/30/2017 20:04:05,17.6,17.6,10/30/2017 20:04:13,10/30/2017 20:04:12,14.75,14.75,14.75,14.74,10/30/2017 20:00:45,10/30/2017 20:00:45,10/30/2017 20:00:45,10/30/2017 20:00:44,14.79,14.78,10/30/2017 20:01:03,10/30/2017 20:01:03,16.05,16.05,16.05,16.05,16.13,16.13,0.602,0.6,0.602,0.603,0.627,0.628
10/30/2017 20:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.0,17.68,17.60,16.75,16.84,10/30/2017 20:25:11,10/30/2017 20:25:11,10/30/2017 20:23:55,10/30/2017 20:23:55,17.33,17.28,10/30/2017 20:15:02,10/30/2017 20:15:02,13.40,13.38,14.03,14.19,10/30/2017 20:26:34,10/30/2017 20:28:53,10/30/2017 20:28:56,10/30/2017 20:28:59,13.90,13.85,10/30/2017 20:28:02,10/30/2017 20:28:02,15.79,15.73,15.67,15.73,15.78,15.74,1.1050,1.0750,0.7490,0.7320,0.9890,0.9880,-0,-0,30OCT2017:20:20:03,2.6,10/30/2017 20:15:37,1.1,349,33.3700,2490,10/30/2017 20:15:03,2460,10/30/2017 20:15:01,2462,12.9,17.01,17.01,17.01,17.01,10/30/2017 20:24:00,10/30/2017 20:24:00,10/30/2017 20:24:00,10/30/2017 20:24:00,17.3,17.3,10/30/2017 20:15:07,10/30/2017 20:15:06,13.97,13.98,13.97,13.97,10/30/2017 20:29:05,10/30/2017 20:29:05,10/30/2017 20:29:04,10/30/2017 20:29:04,14.02,14.02,10/30/2017 20:28:27,10/30/2017 20:28:26,15.75,15.75,15.75,15.75,15.81,15.81,0.882,0.881,0.882,0.883,0.969,0.969
10/30/2017 20:45:00,15min,Peter Sinks,UCC,270,15.1,16.5,14.1,17.04,16.92,16.05,16.10,10/30/2017 20:34:40,10/30/2017 20:34:40,10/30/2017 20:34:43,10/30/2017 20:34:43,16.73,16.68,10/30/2017 20:34:40,10/30/2017 20:34:40,13.52,13.47,14.16,14.19,10/30/2017 20:40:32,10/30/2017 20:40:32,10/30/2017 20:40:33,10/30/2017 20:40:33,13.75,13.70,10/30/2017 20:40:32,10/30/2017 20:40:32,15.12,15.06,14.87,14.93,15.06,15.02,0.7590,0.7370,0.4180,0.4280,0.6500,0.6500,-0,-0,30OCT2017:20:30:17,2.6,10/30/2017 20:43:20,0.8,343,57.2700,2490,10/30/2017 20:33:41,2430,10/30/2017 20:31:44,2460,12.8,16.44,16.44,16.44,16.45,10/30/2017 20:34:46,10/30/2017 20:34:46,10/30/2017 20:34:46,10/30/2017 20:34:46,16.51,16.51,10/30/2017 20:42:21,10/30/2017 20:42:21,14.04,14.04,14.04,14.04,10/30/2017 20:40:34,10/30/2017 20:40:34,10/30/2017 20:40:34,10/30/2017 20:40:34,14.06,14.06,10/30/2017 20:40:46,10/30/2017 20:40:45,14.99,14.99,14.99,14.99,15.03,15.03,0.552,0.551,0.552,0.552,0.622,0.622
10/30/2017 21:00:00,15min,Peter Sinks,UCC,270,14.4,15.8,12.7,16.50,16.38,15.31,15.33,10/30/2017 20:47:47,10/30/2017 20:47:47,10/30/2017 20:47:53,10/30/2017 20:47:53,15.99,15.94,10/30/2017 20:47:52,10/30/2017 20:47:52,11.96,11.97,12.84,12.84,10/30/2017 20:54:43,10/30/2017 20:54:43,10/30/2017 20:59:28,10/30/2017 20:59:28,12.55,12.51,10/30/2017 20:55:09,10/30/2017 20:55:09,14.48,14.42,14.36,14.41,14.46,14.41,1.0070,0.9760,0.5260,0.5280,0.8420,0.8420,-0,-0,30OCT2017:20:55:06,1.8,10/30/2017 20:45:36,0.4,5,46.8700,2490,10/30/2017 20:51:48,2430,10/30/2017 20:45:16,2458,12.8,15.75,15.74,15.75,15.75,10/30/2017 20:47:56,10/30/2017 20:47:55,10/30/2017 20:47:55,10/30/2017 20:47:55,15.77,15.77,10/30/2017 20:48:10,10/30/2017 20:48:09,12.71,12.72,12.71,12.71,10/30/2017 20:59:35,10/30/2017 20:59:34,10/30/2017 20:59:34,10/30/2017 20:59:34,12.65,12.65,10/30/2017 20:55:12,10/30/2017 20:55:12,14.43,14.43,14.43,14.43,14.47,14.47,0.712,0.711,0.713,0.714,0.788,0.788
10/30/2017 21:15:00,15min,Peter Sinks,UCC,270,14.3,15.6,12.8,16.67,16.53,15.25,15.41,10/30/2017 21:01:46,10/30/2017 21:01:46,10/30/2017 21:02:10,10/30/2017 21:02:10,15.83,15.79,10/30/2017 21:01:46,10/30/2017 21:01:46,12.22,12.21,13.01,13.01,10/30/2017 21:04:24,10/30/2017 21:04:23,10/30/2017 21:04:25,10/30/2017 21:04:26,12.70,12.66,10/30/2017 21:04:25,10/30/2017 21:04:25,14.42,14.35,14.11,14.17,14.33,14.29,0.7990,0.7750,0.4260,0.4490,0.6360,0.6360,-0,-0,30OCT2017:21:00:43,2.6,10/30/2017 21:02:10,0.7,341,61.8400,2490,10/30/2017 21:09:15,2430,10/30/2017 21:00:05,2456,12.9,15.71,15.7,15.71,15.72,10/30/2017 21:01:53,10/30/2017 21:01:52,10/30/2017 21:01:52,10/30/2017 21:01:52,15.5,15.5,10/30/2017 21:02:12,10/30/2017 21:02:12,12.81,12.81,12.81,12.81,10/30/2017 21:04:36,10/30/2017 21:04:36,10/30/2017 21:04:36,10/30/2017 21:04:35,12.78,12.78,10/30/2017 21:04:51,10/30/2017 21:04:50,14.25,14.26,14.26,14.26,14.28,14.29,0.571,0.57,0.571,0.572,0.6,0.6
10/30/2017 21:30:00,15min,Peter Sinks,UCC,270,14.3,15.9,12.9,16.48,16.37,15.59,15.71,10/30/2017 21:28:59,10/30/2017 21:28:59,10/30/2017 21:28:58,10/30/2017 21:28:58,16.14,16.09,10/30/2017 21:29:00,10/30/2017 21:29:00,12.54,12.53,13.03,13.03,10/30/2017 21:19:37,10/30/2017 21:19:35,10/30/2017 21:19:41,10/30/2017 21:19:41,12.70,12.66,10/30/2017 21:19:34,10/30/2017 21:19:34,14.34,14.27,13.94,13.99,14.27,14.23,0.7760,0.7550,0.5340,0.5430,0.6980,0.6980,-0,-0,30OCT2017:21:19:08,2.2,10/30/2017 21:29:46,0.4,294,55.7300,2460,10/30/2017 21:15:02,2430,10/30/2017 21:15:01,2454,12.9,15.92,15.92,15.92,15.93,10/30/2017 21:29:07,10/30/2017 21:29:07,10/30/2017 21:29:07,10/30/2017 21:29:07,15.87,15.87,10/30/2017 21:29:20,10/30/2017 21:29:19,12.87,12.87,12.87,12.87,10/30/2017 21:19:45,10/30/2017 21:19:45,10/30/2017 21:19:45,10/30/2017 21:19:45,12.86,12.86,10/30/2017 21:19:53,10/30/2017 21:19:53,14.14,14.14,14.14,14.14,14.25,14.25,0.615,0.615,0.615,0.616,0.674,0.674
10/30/2017 21:45:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.4,14.93,14.86,14.33,14.41,10/30/2017 21:44:42,10/30/2017 21:44:39,10/30/2017 21:43:56,10/30/2017 21:43:56,14.72,14.67,10/30/2017 21:43:40,10/30/2017 21:43:40,11.78,11.83,12.89,12.93,10/30/2017 21:31:01,10/30/2017 21:30:59,10/30/2017 21:39:43,10/30/2017 21:31:07,12.11,12.07,10/30/2017 21:31:07,10/30/2017 21:31:07,13.81,13.75,13.53,13.59,13.72,13.68,0.7760,0.7540,0.3920,0.3980,0.7050,0.7040,-0,-0,30OCT2017:21:32:36,2.4,10/30/2017 21:41:14,0.8,318,72.7600,2460,10/30/2017 21:30:01,2430,10/30/2017 21:30:03,2452,12.8,14.59,14.59,14.58,14.59,10/30/2017 21:44:29,10/30/2017 21:44:29,10/30/2017 21:44:29,10/30/2017 21:44:28,14.92,14.9,10/30/2017 21:30:01,10/30/2017 21:30:01,12.49,12.49,12.49,12.48,10/30/2017 21:31:11,10/30/2017 21:31:10,10/30/2017 21:31:10,10/30/2017 21:31:10,12.26,12.26,10/30/2017 21:31:32,10/30/2017 21:31:29,13.67,13.67,13.67,13.67,13.7,13.7,0.542,0.542,0.543,0.543,0.686,0.685
10/30/2017 22:00:00,15min,Peter Sinks,UCC,270,14.0,16.1,12.2,16.40,16.28,16.05,16.01,10/30/2017 21:49:11,10/30/2017 21:49:11,10/30/2017 21:49:12,10/30/2017 21:49:11,16.14,16.10,10/30/2017 21:48:58,10/30/2017 21:48:58,11.74,11.74,12.99,13.02,10/30/2017 21:54:35,10/30/2017 21:54:35,10/30/2017 21:54:41,10/30/2017 21:54:41,11.90,11.85,10/30/2017 21:54:31,10/30/2017 21:54:31,14.08,14.02,14.13,14.16,14.01,13.97,1.2640,1.2320,0.9770,0.9480,1.1810,1.1810,-0,-0,30OCT2017:21:45:05,2.4,10/30/2017 21:49:00,0.9,308,58.7600,2460,10/30/2017 21:45:01,2430,10/30/2017 21:45:03,2450,12.8,16.14,16.13,16.14,16.14,10/30/2017 21:49:15,10/30/2017 21:49:14,10/30/2017 21:49:14,10/30/2017 21:49:14,16.04,16.04,10/30/2017 21:49:26,10/30/2017 21:49:25,12.46,12.46,12.46,12.45,10/30/2017 21:54:40,10/30/2017 21:54:40,10/30/2017 21:54:40,10/30/2017 21:54:40,11.99,11.99,10/30/2017 21:54:45,10/30/2017 21:54:45,14.11,14.11,14.11,14.11,14,14,1.073,1.073,1.073,1.074,1.169,1.169
10/30/2017 22:15:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.9,14.76,14.68,14.08,14.08,10/30/2017 22:03:36,10/30/2017 22:03:36,10/30/2017 22:04:03,10/30/2017 22:04:03,14.36,14.31,10/30/2017 22:00:56,10/30/2017 22:00:56,11.59,11.57,12.00,12.07,10/30/2017 22:11:58,10/30/2017 22:11:57,10/30/2017 22:14:36,10/30/2017 22:14:36,11.68,11.64,10/30/2017 22:11:55,10/30/2017 22:11:55,13.04,12.99,12.93,12.98,12.99,12.95,0.7900,0.7750,0.5340,0.5270,0.7100,0.7090,-0,-0,30OCT2017:22:00:53,2.4,10/30/2017 22:05:04,0.5,317,61.0200,2460,10/30/2017 22:00:01,2430,10/30/2017 22:00:02,2447,12.9,14.21,14.2,14.21,14.21,10/30/2017 22:03:47,10/30/2017 22:03:47,10/30/2017 22:03:47,10/30/2017 22:03:47,14.22,14.22,10/30/2017 22:01:31,10/30/2017 22:01:31,11.91,11.91,11.91,11.9,10/30/2017 22:14:43,10/30/2017 22:14:43,10/30/2017 22:14:43,10/30/2017 22:14:42,11.91,11.91,10/30/2017 22:12:09,10/30/2017 22:12:09,13,13,13,13,13,13,0.628,0.628,0.628,0.629,0.685,0.685
10/30/2017 22:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.5,14.00,13.90,13.21,13.36,10/30/2017 22:29:20,10/30/2017 22:29:37,10/30/2017 22:16:48,10/30/2017 22:16:30,13.93,13.89,10/30/2017 22:29:55,10/30/2017 22:29:55,11.09,11.05,11.69,11.84,10/30/2017 22:25:36,10/30/2017 22:25:36,10/30/2017 22:25:47,10/30/2017 22:27:22,11.24,11.20,10/30/2017 22:25:39,10/30/2017 22:25:39,12.67,12.60,12.50,12.57,12.57,12.52,0.7530,0.7320,0.4060,0.4130,0.6770,0.6770,-0,-0,30OCT2017:22:15:02,1.5,10/30/2017 22:17:07,0.3,226,48.1100,2460,10/30/2017 22:15:01,2430,10/30/2017 22:15:02,2446,12.8,13.49,13.49,13.49,13.49,10/30/2017 22:16:42,10/30/2017 22:16:42,10/30/2017 22:16:42,10/30/2017 22:16:42,13.71,13.72,10/30/2017 22:30:00,10/30/2017 22:30:00,11.5,11.5,11.5,11.49,10/30/2017 22:25:49,10/30/2017 22:25:49,10/30/2017 22:25:49,10/30/2017 22:25:48,11.41,11.41,10/30/2017 22:25:59,10/30/2017 22:25:59,12.58,12.58,12.58,12.58,12.52,12.52,0.553,0.553,0.553,0.554,0.645,0.646
10/30/2017 22:45:00,15min,Peter Sinks,UCC,270,12.3,13.7,11.3,14.19,14.12,13.38,13.36,10/30/2017 22:32:47,10/30/2017 22:32:47,10/30/2017 22:32:08,10/30/2017 22:32:08,13.93,13.89,10/30/2017 22:30:01,10/30/2017 22:30:01,11.13,11.10,11.46,11.50,10/30/2017 22:43:30,10/30/2017 22:43:30,10/30/2017 22:43:53,10/30/2017 22:43:52,11.11,11.06,10/30/2017 22:43:51,10/30/2017 22:43:51,12.38,12.32,12.31,12.35,12.35,12.30,0.6750,0.6590,0.4330,0.4200,0.6200,0.6200,-0,-0,30OCT2017:22:30:18,2.4,10/30/2017 22:37:43,1.1,325,62.6300,2460,10/30/2017 22:30:01,2430,10/30/2017 22:30:02,2444,12.8,13.61,13.6,13.61,13.61,10/30/2017 22:32:11,10/30/2017 22:32:10,10/30/2017 22:32:10,10/30/2017 22:32:10,13.89,13.89,10/30/2017 22:30:22,10/30/2017 22:30:22,11.36,11.36,11.36,11.36,10/30/2017 22:43:54,10/30/2017 22:43:54,10/30/2017 22:43:54,10/30/2017 22:43:53,11.25,11.24,10/30/2017 22:44:00,10/30/2017 22:43:59,12.35,12.35,12.35,12.35,12.36,12.36,0.528,0.527,0.527,0.528,0.618,0.618
10/30/2017 23:00:00,15min,Peter Sinks,UCC,270,12.5,13.3,10.8,13.75,13.65,13.28,13.26,10/30/2017 22:52:12,10/30/2017 22:52:12,10/30/2017 22:52:12,10/30/2017 22:52:12,13.36,13.32,10/30/2017 22:56:22,10/30/2017 22:56:22,10.66,10.64,10.96,10.98,10/30/2017 22:59:24,10/30/2017 22:59:24,10/30/2017 22:59:27,10/30/2017 22:59:37,10.82,10.78,10/30/2017 22:59:37,10/30/2017 22:59:37,12.56,12.50,12.31,12.36,12.52,12.47,0.7080,0.6880,0.5030,0.4970,0.6270,0.6270,-0,-0,30OCT2017:22:45:01,2.2,10/30/2017 22:57:31,0.9,334,61.3800,2460,10/30/2017 22:45:01,2430,10/30/2017 22:45:02,2443,12.8,13.33,13.32,13.33,13.33,10/30/2017 22:52:18,10/30/2017 22:52:18,10/30/2017 22:52:18,10/30/2017 22:52:18,13.28,13.28,10/30/2017 22:52:50,10/30/2017 22:52:49,10.84,10.84,10.84,10.84,10/30/2017 22:59:38,10/30/2017 22:59:38,10/30/2017 22:59:38,10/30/2017 22:59:38,10.83,10.83,10/30/2017 22:59:47,10/30/2017 22:59:46,12.44,12.44,12.44,12.44,12.51,12.51,0.561,0.56,0.561,0.562,0.585,0.586
10/30/2017 23:15:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.1,13.86,13.76,12.90,12.84,10/30/2017 23:05:26,10/30/2017 23:05:26,10/30/2017 23:05:29,10/30/2017 23:05:29,13.66,13.62,10/30/2017 23:05:28,10/30/2017 23:05:28,10.40,10.36,11.40,11.37,10/30/2017 23:09:48,10/30/2017 23:09:48,10/30/2017 23:10:11,10/30/2017 23:10:21,11.13,11.08,10/30/2017 23:09:48,10/30/2017 23:09:48,12.19,12.13,11.93,11.98,12.13,12.09,0.6630,0.6490,0.3470,0.3420,0.5910,0.5910,-0,-0,30OCT2017:23:00:01,2.0,10/30/2017 23:06:22,0.3,25,48.9500,2460,10/30/2017 23:00:01,2430,10/30/2017 23:00:02,2441,12.8,13.18,13.17,13.18,13.18,10/30/2017 23:05:30,10/30/2017 23:05:29,10/30/2017 23:05:29,10/30/2017 23:05:29,13.47,13.48,10/30/2017 23:05:30,10/30/2017 23:05:29,11.18,11.18,11.18,11.17,10/30/2017 23:09:58,10/30/2017 23:09:57,10/30/2017 23:09:57,10/30/2017 23:09:57,10.93,10.94,10/30/2017 23:00:01,10/30/2017 23:00:01,12.05,12.05,12.05,12.05,12.1,12.1,0.477,0.477,0.477,0.477,0.579,0.579
10/30/2017 23:30:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.5,14.83,14.69,14.11,14.17,10/30/2017 23:28:40,10/30/2017 23:28:40,10/30/2017 23:30:00,10/30/2017 23:28:37,14.56,14.52,10/30/2017 23:28:37,10/30/2017 23:28:37,11.21,11.17,11.46,11.52,10/30/2017 23:18:47,10/30/2017 23:18:47,10/30/2017 23:15:11,10/30/2017 23:15:09,11.43,11.38,10/30/2017 23:15:04,10/30/2017 23:15:04,12.83,12.75,12.70,12.76,12.74,12.69,0.8820,0.8660,0.7670,0.7670,0.8490,0.8480,-0,-0,30OCT2017:23:15:53,4.4,10/30/2017 23:22:36,1.7,183,90.8000,2460,10/30/2017 23:15:03,2430,10/30/2017 23:15:01,2439,12.7,14.4,14.4,14.4,14.4,10/30/2017 23:28:46,10/30/2017 23:28:45,10/30/2017 23:28:45,10/30/2017 23:28:45,14.35,14.35,10/30/2017 23:28:53,10/30/2017 23:28:53,11.52,11.52,11.52,11.51,10/30/2017 23:18:58,10/30/2017 23:18:57,10/30/2017 23:18:57,10/30/2017 23:18:57,11.45,11.45,10/30/2017 23:15:01,10/30/2017 23:15:01,12.74,12.74,12.74,12.74,12.67,12.67,0.806,0.806,0.806,0.806,0.831,0.831
10/30/2017 23:45:00,15min,Peter Sinks,UCC,270,12.4,14.3,11.5,14.66,14.58,14.24,14.25,10/30/2017 23:30:03,10/30/2017 23:30:03,10/30/2017 23:30:04,10/30/2017 23:30:04,14.41,14.37,10/30/2017 23:30:01,10/30/2017 23:30:01,11.20,11.21,11.66,11.72,10/30/2017 23:32:57,10/30/2017 23:32:57,10/30/2017 23:40:34,10/30/2017 23:40:34,11.43,11.39,10/30/2017 23:32:56,10/30/2017 23:32:56,12.43,12.37,12.49,12.53,12.41,12.36,0.6510,0.6380,0.5170,0.5150,0.6190,0.6190,-0,-0,30OCT2017:23:33:53,2.2,10/30/2017 23:43:37,0.6,256,26.8400,2460,10/30/2017 23:30:01,2430,10/30/2017 23:30:02,2438,12.7,14.33,14.32,14.33,14.33,10/30/2017 23:30:11,10/30/2017 23:30:11,10/30/2017 23:30:11,10/30/2017 23:30:11,14.24,14.24,10/30/2017 23:30:12,10/30/2017 23:30:12,11.62,11.62,11.62,11.62,10/30/2017 23:40:40,10/30/2017 23:40:39,10/30/2017 23:40:39,10/30/2017 23:40:39,11.45,11.45,10/30/2017 23:40:47,10/30/2017 23:40:46,12.47,12.47,12.46,12.46,12.4,12.4,0.567,0.566,0.565,0.565,0.632,0.63
10/31/2017 00:00:00,15min,Peter Sinks,UCC,270,11.9,13.0,11.0,13.26,13.17,12.67,12.71,10/30/2017 23:45:16,10/30/2017 23:45:17,10/30/2017 23:45:01,10/30/2017 23:45:01,13.07,13.03,10/30/2017 23:45:01,10/30/2017 23:45:01,10.61,10.58,11.16,11.18,10/30/2017 23:45:52,10/30/2017 23:45:50,10/30/2017 23:52:18,10/30/2017 23:52:34,10.84,10.79,10/30/2017 23:52:14,10/30/2017 23:52:14,11.91,11.85,11.82,11.88,11.87,11.83,0.6160,0.5990,0.3530,0.3520,0.5400,0.5390,-0,-0,30OCT2017:23:45:24,2.8,10/30/2017 23:59:05,0.5,288,41.7200,2460,10/30/2017 23:45:02,2430,10/30/2017 23:45:01,2436,12.8,12.98,12.98,12.98,12.98,10/30/2017 23:45:01,10/30/2017 23:45:01,10/30/2017 23:45:01,10/30/2017 23:45:01,13.01,13.01,10/30/2017 23:45:21,10/30/2017 23:45:24,11.05,11.05,11.05,11.04,10/30/2017 23:52:24,10/30/2017 23:52:24,10/30/2017 23:52:23,10/30/2017 23:52:23,10.9,10.9,10/30/2017 23:52:35,10/30/2017 23:52:35,11.87,11.87,11.87,11.87,11.87,11.87,0.463,0.462,0.463,0.463,0.528,0.528
10/31/2017 00:15:00,15min,Peter Sinks,UCC,270,12.3,13.9,10.9,14.51,14.41,13.25,13.32,10/31/2017 00:03:16,10/31/2017 00:03:16,10/31/2017 00:04:18,10/31/2017 00:04:17,14.13,14.08,10/31/2017 00:03:25,10/31/2017 00:03:25,10.53,10.49,11.15,11.18,10/31/2017 00:10:44,10/31/2017 00:10:46,10/31/2017 00:11:29,10/31/2017 00:11:23,10.78,10.73,10/31/2017 00:10:48,10/31/2017 00:10:48,12.36,12.30,12.10,12.15,12.33,12.28,0.9370,0.9200,0.6100,0.6120,0.8770,0.8760,-0,-0,31OCT2017:00:00:25,3.5,10/31/2017 00:07:57,1.5,331,72.4300,2460,10/31/2017 00:00:02,2430,10/31/2017 00:00:01,2434,12.8,13.7,13.7,13.7,13.7,10/31/2017 00:03:26,10/31/2017 00:03:25,10/31/2017 00:03:25,10/31/2017 00:03:25,14,14,10/31/2017 00:03:45,10/31/2017 00:03:45,11,11,11,10.99,10/31/2017 00:10:54,10/31/2017 00:10:54,10/31/2017 00:10:54,10/31/2017 00:10:54,10.82,10.82,10/31/2017 00:11:13,10/31/2017 00:11:13,12.23,12.23,12.23,12.23,12.31,12.31,0.746,0.746,0.746,0.747,0.862,0.862
10/31/2017 00:30:00,15min,Peter Sinks,UCC,270,11.2,12.1,9.8,12.69,12.56,11.76,11.80,10/31/2017 00:20:50,10/31/2017 00:20:50,10/31/2017 00:15:12,10/31/2017 00:15:12,12.36,12.31,10/31/2017 00:20:50,10/31/2017 00:20:50,9.24,9.24,10.47,10.53,10/31/2017 00:25:55,10/31/2017 00:25:55,10/31/2017 00:30:00,10/31/2017 00:25:54,9.52,9.48,10/31/2017 00:26:09,10/31/2017 00:26:09,11.23,11.18,11.15,11.20,11.23,11.18,0.7010,0.6810,0.3300,0.3340,0.6210,0.6210,-0,-0,31OCT2017:00:15:01,2.2,10/31/2017 00:16:52,0.3,7,12.1200,2460,10/31/2017 00:15:07,2430,10/31/2017 00:15:01,2433,12.7,11.94,11.94,11.94,11.94,10/31/2017 00:20:58,10/31/2017 00:20:58,10/31/2017 00:20:58,10/31/2017 00:20:58,12.2,12.2,10/31/2017 00:21:19,10/31/2017 00:21:19,9.92,9.92,9.92,9.92,10/31/2017 00:26:06,10/31/2017 00:26:05,10/31/2017 00:26:05,10/31/2017 00:26:05,9.63,9.63,10/31/2017 00:26:26,10/31/2017 00:26:25,11.2,11.2,11.2,11.2,11.23,11.23,0.478,0.477,0.478,0.478,0.599,0.599
10/31/2017 00:45:00,15min,Peter Sinks,UCC,270,10.5,11.4,9.3,11.72,11.65,11.18,11.30,10/31/2017 00:36:35,10/31/2017 00:36:35,10/31/2017 00:36:35,10/31/2017 00:36:35,11.60,11.56,10/31/2017 00:36:35,10/31/2017 00:36:35,8.60,8.58,9.44,9.45,10/31/2017 00:38:00,10/31/2017 00:38:00,10/31/2017 00:40:10,10/31/2017 00:40:10,8.92,8.88,10/31/2017 00:38:11,10/31/2017 00:38:11,10.51,10.44,10.31,10.37,10.46,10.42,0.6200,0.6070,0.3760,0.3860,0.5470,0.5470,-0,-0,31OCT2017:00:30:07,1.5,10/31/2017 00:44:21,0.3,339,43.9100,2460,10/31/2017 00:30:46,2400,10/31/2017 00:36:20,2430,12.8,11.36,11.36,11.36,11.36,10/31/2017 00:36:39,10/31/2017 00:36:39,10/31/2017 00:36:39,10/31/2017 00:36:39,11.4,11.4,10/31/2017 00:36:46,10/31/2017 00:36:46,9.35,9.35,9.35,9.34,10/31/2017 00:40:19,10/31/2017 00:40:18,10/31/2017 00:40:18,10/31/2017 00:40:18,9.16,9.16,10/31/2017 00:38:30,10/31/2017 00:38:30,10.4,10.4,10.4,10.4,10.43,10.43,0.45,0.45,0.451,0.452,0.513,0.514
10/31/2017 01:00:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.0,12.22,12.10,11.84,11.87,10/31/2017 00:45:31,10/31/2017 00:45:31,10/31/2017 00:53:01,10/31/2017 00:53:00,12.07,12.02,10/31/2017 00:52:43,10/31/2017 00:52:43,8.42,8.40,9.56,9.56,10/31/2017 00:56:52,10/31/2017 00:57:04,10/31/2017 00:56:55,10/31/2017 00:56:54,8.64,8.60,10/31/2017 00:57:04,10/31/2017 00:57:04,10.87,10.81,10.84,10.88,10.86,10.82,0.9680,0.9470,0.6260,0.6090,0.9080,0.9080,-0,-0,31OCT2017:00:45:09,2.2,10/31/2017 00:45:59,1.0,334,24.1900,2460,10/31/2017 00:48:00,2400,10/31/2017 00:45:05,2429,12.8,11.95,11.95,11.95,11.95,10/31/2017 00:53:09,10/31/2017 00:53:09,10/31/2017 00:53:08,10/31/2017 00:53:08,11.99,11.99,10/31/2017 00:53:11,10/31/2017 00:53:10,9.06,9.06,9.06,9.06,10/31/2017 00:57:05,10/31/2017 00:57:05,10/31/2017 00:57:05,10/31/2017 00:57:04,8.9,8.89,10/31/2017 00:57:23,10/31/2017 00:57:22,10.86,10.86,10.86,10.86,10.86,10.86,0.768,0.767,0.768,0.768,0.886,0.886
10/31/2017 01:15:00,15min,Peter Sinks,UCC,270,10.5,12.6,8.3,13.35,13.25,12.04,12.30,10/31/2017 01:13:26,10/31/2017 01:13:26,10/31/2017 01:13:29,10/31/2017 01:13:28,12.98,12.94,10/31/2017 01:13:28,10/31/2017 01:13:28,7.71,7.71,8.86,8.87,10/31/2017 01:03:56,10/31/2017 01:03:56,10/31/2017 01:04:05,10/31/2017 01:04:06,8.05,8.01,10/31/2017 01:04:01,10/31/2017 01:04:01,10.58,10.51,10.17,10.25,10.53,10.49,1.2590,1.2360,0.8150,0.8470,1.1940,1.1930,-0,-0,31OCT2017:01:00:04,2.8,10/31/2017 01:01:27,0.8,161,79.3700,2430,10/31/2017 01:00:02,2400,10/31/2017 01:00:01,2426,12.7,12.58,12.58,12.58,12.59,10/31/2017 01:13:34,10/31/2017 01:13:34,10/31/2017 01:13:34,10/31/2017 01:13:32,12.6,12.6,10/31/2017 01:13:44,10/31/2017 01:13:44,8.39,8.39,8.39,8.38,10/31/2017 01:04:07,10/31/2017 01:04:07,10/31/2017 01:04:07,10/31/2017 01:04:06,8.17,8.17,10/31/2017 01:04:20,10/31/2017 01:04:20,10.36,10.36,10.36,10.36,10.48,10.48,0.99,0.99,0.991,0.992,1.165,1.166
10/31/2017 01:30:00,15min,Peter Sinks,UCC,270,11.4,13.4,10.0,13.60,13.52,13.39,13.47,10/31/2017 01:29:56,10/31/2017 01:29:56,10/31/2017 01:29:59,10/31/2017 01:29:57,13.59,13.55,10/31/2017 01:29:53,10/31/2017 01:29:53,9.46,9.44,10.29,10.30,10/31/2017 01:15:45,10/31/2017 01:15:45,10/31/2017 01:15:50,10/31/2017 01:15:53,10.00,9.96,10/31/2017 01:15:50,10/31/2017 01:15:50,11.45,11.40,11.36,11.42,11.43,11.39,0.8610,0.8420,0.6840,0.6950,0.7700,0.7690,-0,-0,31OCT2017:01:16:02,3.1,10/31/2017 01:29:05,1.0,140,72.3500,2430,10/31/2017 01:15:01,2400,10/31/2017 01:15:03,2425,12.8,13.46,13.46,13.46,13.46,10/31/2017 01:30:00,10/31/2017 01:30:00,10/31/2017 01:30:00,10/31/2017 01:30:00,13.38,13.38,10/31/2017 01:30:00,10/31/2017 01:30:00,9.97,9.97,9.97,9.97,10/31/2017 01:15:57,10/31/2017 01:15:57,10/31/2017 01:15:57,10/31/2017 01:15:57,10.1,10.1,10/31/2017 01:16:17,10/31/2017 01:16:16,11.4,11.4,11.4,11.4,11.38,11.38,0.731,0.732,0.733,0.734,0.704,0.706
10/31/2017 01:45:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.0,14.55,14.47,14.09,14.21,10/31/2017 01:32:37,10/31/2017 01:32:37,10/31/2017 01:32:41,10/31/2017 01:32:42,14.49,14.44,10/31/2017 01:32:53,10/31/2017 01:32:53,12.56,12.52,12.78,12.85,10/31/2017 01:44:59,10/31/2017 01:44:59,10/31/2017 01:45:00,10/31/2017 01:45:00,12.84,12.80,10/31/2017 01:44:57,10/31/2017 01:44:57,13.70,13.64,13.55,13.61,13.71,13.67,0.3130,0.3010,0.1880,0.1980,0.2600,0.2600,-0,-0,31OCT2017:01:30:07,3.1,10/31/2017 01:42:26,0.9,191,65.3300,2460,10/31/2017 01:41:52,2400,10/31/2017 01:30:01,2426,12.7,14.3,14.3,14.3,14.3,10/31/2017 01:32:54,10/31/2017 01:32:54,10/31/2017 01:32:54,10/31/2017 01:32:51,14.42,14.42,10/31/2017 01:33:01,10/31/2017 01:33:00,12.83,12.83,12.82,12.81,10/31/2017 01:45:00,10/31/2017 01:45:00,10/31/2017 01:45:00,10/31/2017 01:45:00,13.21,13.2,10/31/2017 01:45:00,10/31/2017 01:45:00,13.63,13.63,13.63,13.63,13.69,13.69,0.225,0.226,0.226,0.227,0.225,0.225
10/31/2017 02:00:00,15min,Peter Sinks,UCC,270,12.4,13.9,10.8,14.34,14.26,13.68,13.66,10/31/2017 01:50:42,10/31/2017 01:50:42,10/31/2017 01:50:47,10/31/2017 01:50:46,14.17,14.13,10/31/2017 01:50:41,10/31/2017 01:50:41,9.88,9.82,10.79,10.89,10/31/2017 01:58:33,10/31/2017 01:58:33,10/31/2017 01:57:31,10/31/2017 01:57:31,10.58,10.54,10/31/2017 01:58:34,10/31/2017 01:58:34,12.38,12.33,12.40,12.46,12.41,12.36,0.9420,0.9200,0.7550,0.7580,0.8660,0.8660,-0,-0,31OCT2017:01:57:35,3.3,10/31/2017 01:46:46,1.1,304,61.7700,2430,10/31/2017 01:45:01,2400,10/31/2017 01:45:02,2422,12.7,13.84,13.84,13.84,13.84,10/31/2017 01:50:49,10/31/2017 01:50:49,10/31/2017 01:50:49,10/31/2017 01:50:48,13.95,13.95,10/31/2017 01:50:51,10/31/2017 01:50:50,10.77,10.77,10.76,10.76,10/31/2017 01:57:33,10/31/2017 01:57:33,10/31/2017 01:57:33,10/31/2017 01:57:33,10.92,10.92,10/31/2017 01:58:59,10/31/2017 01:58:58,12.4,12.4,12.4,12.4,12.41,12.41,0.819,0.818,0.819,0.819,0.84,0.84
10/31/2017 02:15:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.7,14.89,14.77,13.62,13.75,10/31/2017 02:09:05,10/31/2017 02:09:05,10/31/2017 02:08:59,10/31/2017 02:08:58,14.53,14.48,10/31/2017 02:01:41,10/31/2017 02:01:41,10.27,10.28,10.62,10.61,10/31/2017 02:07:00,10/31/2017 02:07:00,10/31/2017 02:07:01,10/31/2017 02:07:01,10.72,10.67,10/31/2017 02:07:03,10/31/2017 02:07:03,12.35,12.28,12.20,12.26,12.34,12.29,1.1770,1.1390,0.7410,0.7560,1.0150,1.0140,-0,-0,31OCT2017:02:13:26,3.1,10/31/2017 02:03:56,0.9,201,65.0600,2430,10/31/2017 02:00:01,2400,10/31/2017 02:00:03,2420,12.7,14.12,14.12,14.12,14.11,10/31/2017 02:09:13,10/31/2017 02:09:12,10/31/2017 02:09:12,10/31/2017 02:09:12,14.34,14.34,10/31/2017 02:01:52,10/31/2017 02:01:52,10.61,10.61,10.61,10.6,10/31/2017 02:07:08,10/31/2017 02:07:08,10/31/2017 02:07:08,10/31/2017 02:07:08,10.86,10.86,10/31/2017 02:10:58,10/31/2017 02:10:58,12.28,12.28,12.28,12.28,12.31,12.31,0.92,0.919,0.92,0.921,0.972,0.972
10/31/2017 02:30:00,15min,Peter Sinks,UCC,270,11.2,12.8,9.4,13.20,13.12,12.37,12.34,10/31/2017 02:21:15,10/31/2017 02:21:15,10/31/2017 02:21:20,10/31/2017 02:15:30,13.09,13.04,10/31/2017 02:21:19,10/31/2017 02:21:19,8.40,8.43,9.94,9.94,10/31/2017 02:26:18,10/31/2017 02:26:19,10/31/2017 02:26:25,10/31/2017 02:26:25,9.06,9.02,10/31/2017 02:26:20,10/31/2017 02:26:20,11.20,11.14,11.09,11.14,11.19,11.14,0.9830,0.9580,0.6180,0.6140,0.8540,0.8530,-0,-0,31OCT2017:02:28:29,2.0,10/31/2017 02:15:02,0.3,266,33.6000,2430,10/31/2017 02:15:02,2400,10/31/2017 02:15:01,2418,12.7,12.67,12.67,12.67,12.67,10/31/2017 02:21:26,10/31/2017 02:21:26,10/31/2017 02:21:26,10/31/2017 02:21:26,12.83,12.83,10/31/2017 02:21:30,10/31/2017 02:21:29,9.36,9.36,9.36,9.36,10/31/2017 02:26:28,10/31/2017 02:26:28,10/31/2017 02:26:28,10/31/2017 02:26:27,9.45,9.45,10/31/2017 02:26:41,10/31/2017 02:26:40,11.15,11.15,11.15,11.15,11.18,11.18,0.761,0.76,0.761,0.762,0.819,0.819
10/31/2017 02:45:00,15min,Peter Sinks,UCC,270,10.9,13.5,9.0,14.40,14.24,12.94,12.85,10/31/2017 02:35:15,10/31/2017 02:35:15,10/31/2017 02:44:11,10/31/2017 02:44:11,13.83,13.79,10/31/2017 02:35:18,10/31/2017 02:35:18,8.61,8.56,8.95,8.99,10/31/2017 02:32:08,10/31/2017 02:32:08,10/31/2017 02:41:09,10/31/2017 02:41:08,8.76,8.72,10/31/2017 02:41:08,10/31/2017 02:41:08,10.94,10.87,10.80,10.83,10.89,10.85,1.4020,1.3670,0.9770,0.9580,1.2570,1.2560,-0,-0,31OCT2017:02:40:25,3.7,10/31/2017 02:39:33,1.8,272,89.9000,2430,10/31/2017 02:30:02,2400,10/31/2017 02:30:01,2415,12.7,13.28,13.28,13.28,13.28,10/31/2017 02:35:49,10/31/2017 02:35:49,10/31/2017 02:35:48,10/31/2017 02:35:48,13.73,13.73,10/31/2017 02:35:51,10/31/2017 02:35:50,8.98,8.98,8.98,8.98,10/31/2017 02:41:10,10/31/2017 02:41:10,10/31/2017 02:41:10,10/31/2017 02:41:09,8.99,8.99,10/31/2017 02:41:20,10/31/2017 02:41:19,10.86,10.86,10.86,10.86,10.87,10.87,1.142,1.141,1.142,1.142,1.222,1.222
10/31/2017 03:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.2,13.76,13.65,13.03,13.11,10/31/2017 02:49:11,10/31/2017 02:49:11,10/31/2017 02:49:03,10/31/2017 02:49:03,13.54,13.49,10/31/2017 02:49:09,10/31/2017 02:49:09,8.66,8.69,9.77,9.81,10/31/2017 02:57:31,10/31/2017 02:57:31,10/31/2017 02:58:13,10/31/2017 02:58:16,8.92,8.88,10/31/2017 02:58:06,10/31/2017 02:58:06,11.55,11.48,11.52,11.59,11.51,11.47,1.1990,1.1640,0.8180,0.8300,1.0200,1.0190,-0,-0,31OCT2017:02:52:31,6.1,10/31/2017 02:55:21,1.8,140,90.9000,2430,10/31/2017 02:45:02,2400,10/31/2017 02:45:01,2413,12.6,13.33,13.33,13.33,13.33,10/31/2017 02:49:17,10/31/2017 02:49:16,10/31/2017 02:49:16,10/31/2017 02:49:16,13.34,13.34,10/31/2017 02:49:22,10/31/2017 02:49:21,9.34,9.34,9.34,9.34,10/31/2017 02:58:18,10/31/2017 02:58:18,10/31/2017 02:58:17,10/31/2017 02:58:17,9.07,9.07,10/31/2017 02:58:29,10/31/2017 02:58:29,11.53,11.53,11.53,11.53,11.48,11.48,0.961,0.96,0.961,0.962,0.978,0.978
10/31/2017 03:15:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.3,12.69,12.65,11.99,12.08,10/31/2017 03:04:53,10/31/2017 03:04:53,10/31/2017 03:04:54,10/31/2017 03:04:54,12.23,12.19,10/31/2017 03:11:06,10/31/2017 03:11:06,8.40,8.36,9.50,9.52,10/31/2017 03:11:30,10/31/2017 03:11:30,10/31/2017 03:11:36,10/31/2017 03:11:36,9.25,9.21,10/31/2017 03:11:48,10/31/2017 03:11:48,10.87,10.81,10.75,10.79,10.86,10.81,0.9450,0.9260,0.6150,0.6230,0.7800,0.7790,-0,-0,31OCT2017:03:01:01,3.9,10/31/2017 03:04:32,0.8,319,63.2000,2430,10/31/2017 03:00:01,2400,10/31/2017 03:00:02,2411,12.6,11.99,11.99,11.99,11.99,10/31/2017 03:01:41,10/31/2017 03:01:41,10/31/2017 03:01:41,10/31/2017 03:01:41,12.01,12.01,10/31/2017 03:11:15,10/31/2017 03:11:15,9.25,9.26,9.25,9.24,10/31/2017 03:11:43,10/31/2017 03:11:43,10/31/2017 03:11:42,10/31/2017 03:11:42,9.4,9.4,10/31/2017 03:12:15,10/31/2017 03:12:14,10.8,10.8,10.8,10.8,10.84,10.84,0.731,0.729,0.731,0.732,0.729,0.729
10/31/2017 03:30:00,15min,Peter Sinks,UCC,270,9.4,11.4,7.4,11.85,11.75,10.92,10.99,10/31/2017 03:15:34,10/31/2017 03:15:34,10/31/2017 03:15:04,10/31/2017 03:15:04,11.64,11.60,10/31/2017 03:15:29,10/31/2017 03:15:29,6.67,6.65,7.75,7.75,10/31/2017 03:23:07,10/31/2017 03:23:10,10/31/2017 03:23:16,10/31/2017 03:23:19,7.31,7.27,10/31/2017 03:23:23,10/31/2017 03:23:23,9.41,9.35,9.38,9.44,9.43,9.38,1.1150,1.0940,0.7450,0.7550,0.9270,0.9270,-0,-0,31OCT2017:03:15:14,2.8,10/31/2017 03:19:16,0.9,180,73.9600,2430,10/31/2017 03:15:01,2400,10/31/2017 03:15:02,2407,12.7,11.21,11.22,11.21,11.21,10/31/2017 03:15:16,10/31/2017 03:15:18,10/31/2017 03:15:16,10/31/2017 03:15:15,11.52,11.52,10/31/2017 03:15:45,10/31/2017 03:15:44,7.27,7.273,7.27,7.268,10/31/2017 03:23:25,10/31/2017 03:23:25,10/31/2017 03:23:24,10/31/2017 03:23:24,7.578,7.575,10/31/2017 03:23:35,10/31/2017 03:23:35,9.41,9.41,9.41,9.41,9.44,9.44,0.882,0.88,0.882,0.883,0.883,0.882
10/31/2017 03:45:00,15min,Peter Sinks,UCC,270,8.5,10.1,6.4,10.71,10.64,9.77,9.97,10/31/2017 03:31:05,10/31/2017 03:31:04,10/31/2017 03:31:06,10/31/2017 03:31:05,10.38,10.33,10/31/2017 03:31:38,10/31/2017 03:31:38,5.32,5.35,6.26,6.26,10/31/2017 03:43:28,10/31/2017 03:43:28,10/31/2017 03:43:30,10/31/2017 03:43:29,6.28,6.24,10/31/2017 03:33:06,10/31/2017 03:33:06,8.58,8.52,8.35,8.42,8.57,8.52,1.2020,1.1700,0.7240,0.7340,1.0190,1.0180,-0,-0,31OCT2017:03:30:01,3.3,10/31/2017 03:43:39,0.5,335,58.3800,2430,10/31/2017 03:30:03,2400,10/31/2017 03:30:01,2405,12.6,10.05,10.05,10.05,10.05,10/31/2017 03:31:37,10/31/2017 03:31:36,10/31/2017 03:31:36,10/31/2017 03:31:30,10.18,10.18,10/31/2017 03:31:46,10/31/2017 03:31:46,6.243,6.253,6.243,6.236,10/31/2017 03:43:38,10/31/2017 03:43:38,10/31/2017 03:43:38,10/31/2017 03:43:38,6.608,6.606,10/31/2017 03:33:14,10/31/2017 03:33:14,8.47,8.47,8.47,8.47,8.55,8.55,0.903,0.902,0.903,0.905,0.969,0.969
10/31/2017 04:00:00,15min,Peter Sinks,UCC,270,8.5,10.2,6.5,11.49,11.45,9.20,9.21,10/31/2017 03:56:25,10/31/2017 03:56:26,10/31/2017 03:56:40,10/31/2017 03:56:26,10.61,10.57,10/31/2017 03:56:25,10/31/2017 03:56:25,5.76,5.77,6.94,6.98,10/31/2017 03:52:39,10/31/2017 03:52:39,10/31/2017 03:52:44,10/31/2017 03:52:42,6.28,6.24,10/31/2017 03:52:49,10/31/2017 03:52:49,8.59,8.52,8.31,8.37,8.54,8.49,0.9200,0.8980,0.5010,0.5100,0.7630,0.7630,-0,-0,31OCT2017:03:45:30,3.3,10/31/2017 03:48:28,1.0,146,75.7200,2430,10/31/2017 03:45:09,2370,10/31/2017 03:46:48,2402,12.6,10.05,10.04,10.05,10.05,10/31/2017 03:56:34,10/31/2017 03:56:33,10/31/2017 03:56:33,10/31/2017 03:56:33,10.3,10.3,10/31/2017 03:56:48,10/31/2017 03:56:47,6.547,6.556,6.547,6.538,10/31/2017 03:52:50,10/31/2017 03:52:50,10/31/2017 03:52:50,10/31/2017 03:52:50,6.52,6.52,10/31/2017 03:53:05,10/31/2017 03:53:04,8.44,8.44,8.44,8.44,8.5,8.51,0.656,0.655,0.656,0.657,0.716,0.716
10/31/2017 04:15:00,15min,Peter Sinks,UCC,270,8.2,9.6,7.0,10.32,10.19,9.04,9.13,10/31/2017 04:09:31,10/31/2017 04:09:31,10/31/2017 04:09:15,10/31/2017 04:09:54,10.01,9.97,10/31/2017 04:09:33,10/31/2017 04:09:33,6.56,6.54,7.12,7.10,10/31/2017 04:00:36,10/31/2017 04:00:36,10/31/2017 04:00:37,10/31/2017 04:00:37,6.96,6.92,10/31/2017 04:07:52,10/31/2017 04:07:52,8.27,8.21,8.13,8.19,8.26,8.22,0.8930,0.8700,0.4870,0.4930,0.7470,0.7470,-0,-0,31OCT2017:04:00:27,2.6,10/31/2017 04:00:26,0.7,294,62.5800,2430,10/31/2017 04:03:51,2370,10/31/2017 04:00:24,2399,12.6,9.53,9.53,9.53,9.53,10/31/2017 04:09:34,10/31/2017 04:09:33,10/31/2017 04:09:33,10/31/2017 04:09:34,9.67,9.67,10/31/2017 04:09:43,10/31/2017 04:09:42,6.938,6.94,6.938,6.935,10/31/2017 04:00:42,10/31/2017 04:00:41,10/31/2017 04:00:41,10/31/2017 04:00:41,7.044,7.044,10/31/2017 04:07:09,10/31/2017 04:07:08,8.21,8.21,8.21,8.21,8.26,8.26,0.656,0.655,0.656,0.657,0.711,0.711
10/31/2017 04:30:00,15min,Peter Sinks,UCC,270,7.5,9.1,5.8,10.02,9.89,8.87,8.96,10/31/2017 04:29:59,10/31/2017 04:29:58,10/31/2017 04:29:46,10/31/2017 04:29:47,9.56,9.52,10/31/2017 04:30:00,10/31/2017 04:30:00,4.99,4.97,5.95,5.99,10/31/2017 04:26:23,10/31/2017 04:26:23,10/31/2017 04:26:26,10/31/2017 04:26:25,5.54,5.50,10/31/2017 04:26:41,10/31/2017 04:26:41,7.56,7.50,7.41,7.48,7.51,7.47,0.8510,0.8340,0.5500,0.5630,0.7150,0.7150,-0,-0,31OCT2017:04:15:01,2.8,10/31/2017 04:29:18,0.6,198,48.4400,2430,10/31/2017 04:16:44,2370,10/31/2017 04:15:03,2397,12.6,9.26,9.27,9.26,9.26,10/31/2017 04:30:00,10/31/2017 04:30:00,10/31/2017 04:30:00,10/31/2017 04:30:00,8.88,8.9,10/31/2017 04:30:00,10/31/2017 04:30:00,5.728,5.733,5.727,5.722,10/31/2017 04:26:34,10/31/2017 04:26:33,10/31/2017 04:26:33,10/31/2017 04:26:33,5.796,5.794,10/31/2017 04:26:51,10/31/2017 04:26:50,7.473,7.474,7.474,7.474,7.47,7.47,0.651,0.651,0.652,0.654,0.649,0.65
10/31/2017 04:45:00,15min,Peter Sinks,UCC,270,8.7,10.0,6.7,10.59,10.48,9.93,10.06,10/31/2017 04:34:12,10/31/2017 04:34:00,10/31/2017 04:40:48,10/31/2017 04:40:48,10.31,10.27,10/31/2017 04:34:14,10/31/2017 04:34:14,5.97,5.96,6.63,6.75,10/31/2017 04:31:01,10/31/2017 04:31:00,10/31/2017 04:31:06,10/31/2017 04:31:10,6.58,6.54,10/31/2017 04:31:05,10/31/2017 04:31:05,8.72,8.64,8.52,8.58,8.67,8.63,1.1000,1.0670,0.7560,0.7640,0.9100,0.9090,-0,-0,31OCT2017:04:30:23,2.4,10/31/2017 04:39:50,0.7,61,74.7800,2400,10/31/2017 04:30:01,2370,10/31/2017 04:30:06,2395,12.6,10,10,10,10.01,10/31/2017 04:40:51,10/31/2017 04:40:51,10/31/2017 04:40:51,10/31/2017 04:40:50,10.01,10.01,10/31/2017 04:34:26,10/31/2017 04:34:25,6.466,6.474,6.466,6.46,10/31/2017 04:31:12,10/31/2017 04:31:12,10/31/2017 04:31:12,10/31/2017 04:31:11,6.938,6.937,10/31/2017 04:31:25,10/31/2017 04:31:25,8.61,8.61,8.61,8.61,8.64,8.64,0.864,0.863,0.864,0.866,0.848,0.848
10/31/2017 05:00:00,15min,Peter Sinks,UCC,270,8.3,9.9,7.1,10.35,10.22,9.67,9.80,10/31/2017 04:48:44,10/31/2017 04:48:31,10/31/2017 04:48:58,10/31/2017 04:48:55,10.01,9.97,10/31/2017 04:48:36,10/31/2017 04:48:36,6.49,6.46,7.21,7.22,10/31/2017 04:59:46,10/31/2017 04:59:45,10/31/2017 04:59:55,10/31/2017 04:59:49,7.03,6.99,10/31/2017 04:51:26,10/31/2017 04:51:26,8.34,8.28,8.25,8.32,8.33,8.29,0.8510,0.8260,0.6560,0.6710,0.7550,0.7550,-0,-0,31OCT2017:04:45:58,1.5,10/31/2017 04:51:15,0.3,171,42.3600,2400,10/31/2017 04:45:02,2370,10/31/2017 04:45:01,2393,12.6,9.9,9.9,9.9,9.91,10/31/2017 04:49:04,10/31/2017 04:49:03,10/31/2017 04:49:03,10/31/2017 04:49:03,9.98,9.98,10/31/2017 04:49:06,10/31/2017 04:49:05,6.981,6.987,6.981,6.975,10/31/2017 04:59:58,10/31/2017 04:59:57,10/31/2017 04:59:57,10/31/2017 04:59:57,7.235,7.232,10/31/2017 04:51:44,10/31/2017 04:51:44,8.32,8.32,8.32,8.32,8.35,8.35,0.72,0.719,0.72,0.721,0.739,0.739
10/31/2017 05:15:00,15min,Peter Sinks,UCC,270,8.2,9.0,6.7,9.56,9.48,8.88,8.90,10/31/2017 05:08:46,10/31/2017 05:08:46,10/31/2017 05:08:05,10/31/2017 05:08:06,9.27,9.22,10/31/2017 05:08:13,10/31/2017 05:08:13,6.24,6.24,7.05,7.09,10/31/2017 05:14:10,10/31/2017 05:14:10,10/31/2017 05:14:26,10/31/2017 05:14:24,6.58,6.54,10/31/2017 05:14:28,10/31/2017 05:14:28,8.22,8.16,8.02,8.07,8.16,8.12,0.7740,0.7510,0.4160,0.4170,0.6530,0.6520,-0,-0,31OCT2017:05:00:30,2.4,10/31/2017 05:01:48,0.4,185,30.7500,2400,10/31/2017 05:00:01,2370,10/31/2017 05:00:03,2391,12.6,9.05,9.05,9.05,9.05,10/31/2017 05:08:15,10/31/2017 05:08:14,10/31/2017 05:08:14,10/31/2017 05:08:14,9.04,9.04,10/31/2017 05:08:19,10/31/2017 05:08:18,6.78,6.786,6.781,6.774,10/31/2017 05:14:25,10/31/2017 05:14:25,10/31/2017 05:14:25,10/31/2017 05:14:24,6.712,6.712,10/31/2017 05:14:46,10/31/2017 05:14:46,8.12,8.12,8.12,8.12,8.15,8.14,0.564,0.563,0.564,0.565,0.608,0.609
10/31/2017 05:30:00,15min,Peter Sinks,UCC,270,8.1,9.2,6.9,9.85,9.75,8.99,9.05,10/31/2017 05:27:34,10/31/2017 05:27:35,10/31/2017 05:27:36,10/31/2017 05:27:36,9.42,9.37,10/31/2017 05:27:32,10/31/2017 05:27:32,6.73,6.69,7.23,7.34,10/31/2017 05:16:18,10/31/2017 05:16:18,10/31/2017 05:15:09,10/31/2017 05:15:10,6.73,6.69,10/31/2017 05:15:08,10/31/2017 05:15:08,8.20,8.14,8.04,8.09,8.13,8.09,0.6850,0.6670,0.3600,0.3590,0.5430,0.5420,-0,-0,31OCT2017:05:15:04,1.5,10/31/2017 05:16:52,0.3,311,56.2800,2400,10/31/2017 05:15:02,2370,10/31/2017 05:15:01,2389,12.6,9.27,9.27,9.27,9.28,10/31/2017 05:27:39,10/31/2017 05:27:39,10/31/2017 05:27:39,10/31/2017 05:27:39,9.16,9.16,10/31/2017 05:27:47,10/31/2017 05:27:46,7.112,7.114,7.115,7.117,10/31/2017 05:15:01,10/31/2017 05:15:01,10/31/2017 05:15:01,10/31/2017 05:15:01,6.756,6.761,10/31/2017 05:15:01,10/31/2017 05:15:01,8.11,8.11,8.11,8.11,8.1,8.1,0.484,0.483,0.484,0.485,0.516,0.515
10/31/2017 05:45:00,15min,Peter Sinks,UCC,270,9.1,10.6,7.5,11.39,11.31,10.41,10.41,10/31/2017 05:43:24,10/31/2017 05:43:24,10/31/2017 05:41:48,10/31/2017 05:41:49,10.76,10.72,10/31/2017 05:41:33,10/31/2017 05:41:33,7.25,7.22,7.72,7.74,10/31/2017 05:33:04,10/31/2017 05:33:04,10/31/2017 05:33:05,10/31/2017 05:33:05,7.48,7.44,10/31/2017 05:30:03,10/31/2017 05:30:03,9.20,9.13,8.88,8.94,9.10,9.06,0.9910,0.9660,0.6170,0.6210,0.8340,0.8330,-0,-0,31OCT2017:05:32:12,3.9,10/31/2017 05:42:52,1.0,220,84.7000,2400,10/31/2017 05:30:01,2370,10/31/2017 05:30:02,2389,12.6,10.56,10.56,10.56,10.57,10/31/2017 05:41:52,10/31/2017 05:41:51,10/31/2017 05:41:51,10/31/2017 05:41:51,10.63,10.63,10/31/2017 05:41:54,10/31/2017 05:41:53,7.56,7.573,7.579,7.585,10/31/2017 05:30:01,10/31/2017 05:30:01,10/31/2017 05:30:01,10/31/2017 05:30:01,7.491,7.489,10/31/2017 05:30:05,10/31/2017 05:30:04,9.02,9.02,9.02,9.02,9.05,9.05,0.766,0.765,0.766,0.766,0.812,0.812
10/31/2017 06:00:00,15min,Peter Sinks,UCC,270,9.9,11.2,9.1,12.51,12.41,10.74,10.78,10/31/2017 05:55:00,10/31/2017 05:55:00,10/31/2017 05:55:05,10/31/2017 05:55:05,11.65,11.61,10/31/2017 05:55:00,10/31/2017 05:55:00,8.74,8.73,9.19,9.25,10/31/2017 05:59:06,10/31/2017 05:59:03,10/31/2017 05:45:01,10/31/2017 05:45:01,8.97,8.93,10/31/2017 05:57:22,10/31/2017 05:57:22,9.93,9.86,9.68,9.72,9.87,9.83,0.6530,0.6340,0.3070,0.2990,0.5170,0.5170,-0,-0,31OCT2017:05:47:42,2.0,10/31/2017 05:54:14,0.2,330,33.0900,2400,10/31/2017 05:45:02,2370,10/31/2017 05:45:01,2389,12.6,11.3,11.29,11.3,11.31,10/31/2017 05:55:07,10/31/2017 05:55:07,10/31/2017 05:55:07,10/31/2017 05:55:06,11.2,11.2,10/31/2017 05:55:18,10/31/2017 05:55:18,9.17,9.17,9.17,9.17,10/31/2017 05:57:30,10/31/2017 05:57:29,10/31/2017 05:57:29,10/31/2017 05:57:29,9.1,9.1,10/31/2017 05:59:38,10/31/2017 05:59:38,9.79,9.79,9.79,9.79,9.85,9.85,0.423,0.421,0.423,0.424,0.475,0.475
10/31/2017 06:15:00,15min,Peter Sinks,UCC,270,10.2,11.9,9.3,12.85,12.70,11.60,11.70,10/31/2017 06:03:55,10/31/2017 06:03:54,10/31/2017 06:11:02,10/31/2017 06:11:02,12.40,12.36,10/31/2017 06:04:01,10/31/2017 06:04:01,8.69,8.65,9.34,9.40,10/31/2017 06:12:49,10/31/2017 06:12:49,10/31/2017 06:02:37,10/31/2017 06:02:36,8.97,8.93,10/31/2017 06:12:53,10/31/2017 06:12:53,10.29,10.22,10.13,10.19,10.24,10.20,0.8820,0.8580,0.4980,0.5010,0.6700,0.6700,-0,-0,31OCT2017:06:00:02,3.5,10/31/2017 06:02:45,0.6,27,60.4900,2400,10/31/2017 06:00:01,2370,10/31/2017 06:00:02,2388,12.6,11.96,11.96,11.96,11.97,10/31/2017 06:11:13,10/31/2017 06:11:12,10/31/2017 06:11:12,10/31/2017 06:11:12,11.89,11.89,10/31/2017 06:04:09,10/31/2017 06:04:08,9.27,9.28,9.27,9.27,10/31/2017 06:12:59,10/31/2017 06:12:59,10/31/2017 06:12:59,10/31/2017 06:12:59,9.28,9.28,10/31/2017 06:13:13,10/31/2017 06:13:12,10.21,10.21,10.21,10.21,10.2,10.2,0.627,0.626,0.627,0.628,0.605,0.605
10/31/2017 06:30:00,15min,Peter Sinks,UCC,270,13.2,17.5,9.6,19.60,19.47,17.05,17.01,10/31/2017 06:16:55,10/31/2017 06:16:55,10/31/2017 06:17:24,10/31/2017 06:17:24,17.78,17.73,10/31/2017 06:17:24,10/31/2017 06:17:24,8.47,8.41,9.26,9.44,10/31/2017 06:15:12,10/31/2017 06:15:12,10/31/2017 06:15:16,10/31/2017 06:15:15,9.27,9.23,10/31/2017 06:15:14,10/31/2017 06:15:14,13.32,13.23,12.90,12.92,13.23,13.18,1.9490,1.8960,1.4520,1.4390,1.6120,1.6110,-0,0,31OCT2017:06:29:55,3.1,10/31/2017 06:17:53,0.8,263,67.9100,2400,10/31/2017 06:15:01,2370,10/31/2017 06:15:03,2390,12.5,17.53,17.53,17.53,17.54,10/31/2017 06:17:25,10/31/2017 06:17:24,10/31/2017 06:17:24,10/31/2017 06:17:24,17.49,17.49,10/31/2017 06:17:30,10/31/2017 06:17:29,9.32,9.32,9.32,9.31,10/31/2017 06:15:20,10/31/2017 06:15:20,10/31/2017 06:15:20,10/31/2017 06:15:20,9.86,9.86,10/31/2017 06:15:27,10/31/2017 06:15:26,13.06,13.06,13.06,13.06,13.15,13.16,1.624,1.621,1.623,1.625,1.552,1.551
10/31/2017 06:45:00,15min,Peter Sinks,UCC,270,14.9,18.0,12.8,18.82,18.62,17.77,17.87,10/31/2017 06:43:44,10/31/2017 06:43:44,10/31/2017 06:43:53,10/31/2017 06:43:53,18.23,18.18,10/31/2017 06:43:49,10/31/2017 06:43:49,12.26,12.27,12.63,12.67,10/31/2017 06:44:33,10/31/2017 06:44:33,10/31/2017 06:31:55,10/31/2017 06:31:55,12.70,12.66,10/31/2017 06:31:52,10/31/2017 06:31:52,14.92,14.83,14.67,14.73,14.89,14.84,1.5990,1.5530,1.1070,1.1190,1.2460,1.2450,0,1,31OCT2017:06:45:00,4.6,10/31/2017 06:33:18,0.9,184,35.4200,2400,10/31/2017 06:30:02,2370,10/31/2017 06:30:01,2390,12.6,18.18,18.18,18.18,18.19,10/31/2017 06:43:54,10/31/2017 06:43:54,10/31/2017 06:43:54,10/31/2017 06:43:54,17.83,17.83,10/31/2017 06:44:03,10/31/2017 06:44:02,12.63,12.63,12.63,12.62,10/31/2017 06:31:58,10/31/2017 06:31:58,10/31/2017 06:31:58,10/31/2017 06:31:58,12.93,12.93,10/31/2017 06:32:08,10/31/2017 06:32:07,14.79,14.79,14.79,14.79,14.87,14.87,1.249,1.247,1.249,1.251,1.153,1.153
10/31/2017 07:00:00,15min,Peter Sinks,UCC,270,19.3,25.4,13.4,25.93,25.65,25.97,26.04,10/31/2017 06:57:08,10/31/2017 06:57:08,10/31/2017 06:57:08,10/31/2017 06:57:08,25.40,25.35,10/31/2017 06:57:12,10/31/2017 06:57:12,12.09,12.14,14.07,14.12,10/31/2017 06:51:06,10/31/2017 06:51:04,10/31/2017 06:51:10,10/31/2017 06:49:20,13.30,13.26,10/31/2017 06:45:03,10/31/2017 06:45:03,19.38,19.26,19.05,19.10,19.25,19.20,3.9770,3.9330,3.9760,3.9950,3.8230,3.8220,3,5,31OCT2017:07:00:00,7.7,10/31/2017 06:57:08,1.6,59,45.6600,2430,10/31/2017 06:59:25,2370,10/31/2017 06:45:01,2393,12.6,25.74,25.74,25.74,25.74,10/31/2017 06:57:19,10/31/2017 06:57:19,10/31/2017 06:57:18,10/31/2017 06:57:18,25.1,25.11,10/31/2017 06:57:31,10/31/2017 06:57:31,13.4,13.41,13.4,13.39,10/31/2017 06:51:13,10/31/2017 06:51:13,10/31/2017 06:51:13,10/31/2017 06:51:12,13.32,13.31,10/31/2017 06:45:04,10/31/2017 06:45:03,19.1,19.11,19.11,19.11,19.04,19.04,3.904,3.903,3.904,3.906,3.777,3.777
10/31/2017 07:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,23.0,27.03,27.03,26.81,26.89,10/31/2017 07:10:34,10/31/2017 07:11:27,10/31/2017 07:10:35,10/31/2017 07:10:35,27.02,26.97,10/31/2017 07:11:27,10/31/2017 07:11:27,21.56,21.47,23.23,23.09,10/31/2017 07:03:49,10/31/2017 07:03:49,10/31/2017 07:04:02,10/31/2017 07:04:02,23.00,22.95,10/31/2017 07:04:00,10/31/2017 07:04:00,25.67,25.60,25.80,25.83,25.76,25.71,0.9760,0.9670,0.7630,0.7790,0.8170,0.8170,10,17,31OCT2017:07:15:00,9.6,10/31/2017 07:09:02,3.8,60,23.9300,4770,10/31/2017 07:08:14,2370,10/31/2017 07:00:22,3495,12.5,26.72,26.72,26.72,26.72,10/31/2017 07:13:55,10/31/2017 07:13:55,10/31/2017 07:13:55,10/31/2017 07:13:55,26.81,26.81,10/31/2017 07:11:53,10/31/2017 07:11:53,22.76,22.77,22.76,22.74,10/31/2017 07:04:05,10/31/2017 07:04:05,10/31/2017 07:04:04,10/31/2017 07:04:03,23.24,23.24,10/31/2017 07:04:26,10/31/2017 07:04:25,25.72,25.72,25.72,25.72,25.71,25.71,0.822,0.821,0.822,0.823,0.778,0.778
10/31/2017 07:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.0,27.30,27.30,27.26,27.32,10/31/2017 07:23:49,10/31/2017 07:24:39,10/31/2017 07:24:46,10/31/2017 07:24:46,27.34,27.29,10/31/2017 07:24:47,10/31/2017 07:24:47,23.04,23.05,24.16,24.10,10/31/2017 07:29:17,10/31/2017 07:29:17,10/31/2017 07:29:18,10/31/2017 07:29:18,23.89,23.84,10/31/2017 07:29:17,10/31/2017 07:29:17,26.19,26.15,26.19,26.22,26.27,26.22,0.7470,0.7440,0.5670,0.5800,0.6450,0.6450,26,35,31OCT2017:07:30:00,7.5,10/31/2017 07:24:40,3.4,48,25.0300,4770,10/31/2017 07:26:50,4680,10/31/2017 07:16:47,4722,12.5,27.19,27.18,27.19,27.19,10/31/2017 07:24:51,10/31/2017 07:24:51,10/31/2017 07:24:51,10/31/2017 07:24:50,27.08,27.09,10/31/2017 07:25:01,10/31/2017 07:25:01,23.9,23.9,23.9,23.89,10/31/2017 07:29:25,10/31/2017 07:29:25,10/31/2017 07:29:25,10/31/2017 07:29:24,24.1,24.1,10/31/2017 07:29:43,10/31/2017 07:29:42,26.19,26.19,26.19,26.19,26.27,26.27,0.608,0.607,0.609,0.61,0.57,0.571
10/31/2017 07:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,24.9,27.64,27.57,27.45,27.49,10/31/2017 07:36:42,10/31/2017 07:36:42,10/31/2017 07:37:13,10/31/2017 07:37:12,27.53,27.48,10/31/2017 07:37:12,10/31/2017 07:37:12,24.20,24.20,25.15,25.19,10/31/2017 07:44:59,10/31/2017 07:44:59,10/31/2017 07:30:01,10/31/2017 07:45:00,25.07,25.03,10/31/2017 07:30:02,10/31/2017 07:30:02,26.61,26.57,26.60,26.63,26.68,26.63,0.5380,0.5360,0.4350,0.4410,0.4300,0.4300,42,50,31OCT2017:07:45:00,6.6,10/31/2017 07:36:58,3.4,45,27.4400,4770,10/31/2017 07:32:48,4710,10/31/2017 07:30:02,4737,12.6,27.46,27.46,27.46,27.46,10/31/2017 07:36:46,10/31/2017 07:36:46,10/31/2017 07:36:45,10/31/2017 07:36:45,27.37,27.37,10/31/2017 07:37:25,10/31/2017 07:37:24,25.13,25.14,25.15,25.15,10/31/2017 07:30:01,10/31/2017 07:30:01,10/31/2017 07:30:01,10/31/2017 07:30:01,24.57,24.59,10/31/2017 07:30:01,10/31/2017 07:30:01,26.6,26.6,26.6,26.6,26.64,26.64,0.431,0.43,0.431,0.432,0.429,0.427
10/31/2017 08:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.3,27.56,27.54,27.37,27.42,10/31/2017 07:46:34,10/31/2017 07:46:34,10/31/2017 07:54:37,10/31/2017 07:54:40,27.58,27.53,10/31/2017 07:54:37,10/31/2017 07:54:37,24.56,24.62,25.21,25.19,10/31/2017 07:45:01,10/31/2017 07:45:01,10/31/2017 07:45:01,10/31/2017 07:45:01,25.12,25.07,10/31/2017 07:45:01,10/31/2017 07:45:01,26.86,26.84,26.87,26.90,26.94,26.89,0.4660,0.4680,0.3860,0.3920,0.4520,0.4510,63,87,31OCT2017:08:00:00,8.3,10/31/2017 07:49:31,3.9,36,22.5000,4830,10/31/2017 07:59:57,4710,10/31/2017 07:46:21,4762,12.6,27.37,27.37,27.37,27.38,10/31/2017 07:54:43,10/31/2017 07:54:42,10/31/2017 07:54:42,10/31/2017 07:46:49,27.43,27.43,10/31/2017 07:54:46,10/31/2017 07:54:46,25.14,25.14,25.14,25.13,10/31/2017 07:45:04,10/31/2017 07:45:04,10/31/2017 07:45:04,10/31/2017 07:45:04,25.5,25.5,10/31/2017 07:45:25,10/31/2017 07:45:24,26.85,26.85,26.85,26.85,26.89,26.89,0.431,0.429,0.429,0.429,0.448,0.448
10/31/2017 08:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.7,28.20,28.17,28.18,28.22,10/31/2017 08:13:05,10/31/2017 08:13:05,10/31/2017 08:13:04,10/31/2017 08:14:22,28.16,28.11,10/31/2017 08:13:02,10/31/2017 08:13:02,26.12,26.06,26.54,26.51,10/31/2017 08:04:27,10/31/2017 08:04:27,10/31/2017 08:02:46,10/31/2017 08:02:46,26.61,26.56,10/31/2017 08:02:44,10/31/2017 08:02:44,27.30,27.26,27.42,27.44,27.40,27.35,0.4090,0.4140,0.4180,0.4190,0.3670,0.3670,107,139,31OCT2017:08:10:52,6.6,10/31/2017 08:11:55,3.0,35,38.0300,4890,10/31/2017 08:10:54,4770,10/31/2017 08:00:01,4805,12.7,28.1,28.1,28.1,28.1,10/31/2017 08:13:13,10/31/2017 08:13:13,10/31/2017 08:13:13,10/31/2017 08:13:13,28.06,28.06,10/31/2017 08:14:08,10/31/2017 08:14:07,26.56,26.56,26.56,26.55,10/31/2017 08:02:50,10/31/2017 08:02:50,10/31/2017 08:02:50,10/31/2017 08:02:50,26.8,26.8,10/31/2017 08:03:07,10/31/2017 08:03:06,27.35,27.35,27.35,27.35,27.36,27.36,0.385,0.384,0.385,0.385,0.346,0.346
10/31/2017 08:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.0,28.44,28.41,28.55,28.59,10/31/2017 08:26:10,10/31/2017 08:26:10,10/31/2017 08:26:10,10/31/2017 08:26:12,28.48,28.43,10/31/2017 08:26:07,10/31/2017 08:26:07,26.52,26.51,27.21,27.20,10/31/2017 08:15:26,10/31/2017 08:15:26,10/31/2017 08:15:30,10/31/2017 08:15:30,26.81,26.76,10/31/2017 08:15:25,10/31/2017 08:15:25,27.83,27.80,28.12,28.14,27.90,27.84,0.3410,0.3440,0.2500,0.2490,0.3070,0.3070,135,175,31OCT2017:08:29:49,8.8,10/31/2017 08:22:36,3.8,5,27.4900,4950,10/31/2017 08:29:27,4830,10/31/2017 08:15:01,4871,12.9,28.48,28.48,28.48,28.48,10/31/2017 08:26:17,10/31/2017 08:26:17,10/31/2017 08:26:17,10/31/2017 08:26:17,28.35,28.35,10/31/2017 08:26:24,10/31/2017 08:26:23,26.99,26.99,26.99,26.98,10/31/2017 08:15:34,10/31/2017 08:15:34,10/31/2017 08:15:34,10/31/2017 08:15:34,27.02,27.02,10/31/2017 08:15:42,10/31/2017 08:15:41,27.97,27.97,27.97,27.97,27.86,27.86,0.269,0.268,0.269,0.27,0.285,0.285
10/31/2017 08:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.31,29.30,29.63,29.63,10/31/2017 08:44:20,10/31/2017 08:44:20,10/31/2017 08:40:20,10/31/2017 08:44:21,29.25,29.20,10/31/2017 08:44:20,10/31/2017 08:44:20,27.88,27.85,28.43,28.47,10/31/2017 08:31:52,10/31/2017 08:31:52,10/31/2017 08:30:12,10/31/2017 08:30:01,28.09,28.04,10/31/2017 08:31:55,10/31/2017 08:31:55,28.71,28.69,29.16,29.17,28.75,28.70,0.2330,0.2350,0.2900,0.2860,0.2240,0.2230,224,266,31OCT2017:08:39:26,11.2,10/31/2017 08:35:33,6.2,4,14.5500,5190,10/31/2017 08:43:52,4920,10/31/2017 08:30:02,5047,13.2,29.39,29.39,29.39,29.39,10/31/2017 08:44:26,10/31/2017 08:44:25,10/31/2017 08:44:25,10/31/2017 08:44:25,29.12,29.12,10/31/2017 08:44:41,10/31/2017 08:44:41,28.28,28.28,28.28,28.28,10/31/2017 08:30:01,10/31/2017 08:30:01,10/31/2017 08:30:01,10/31/2017 08:30:01,28.04,28.04,10/31/2017 08:30:01,10/31/2017 08:30:01,28.93,28.93,28.93,28.93,28.71,28.71,0.253,0.253,0.253,0.253,0.222,0.222
10/31/2017 09:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.33,30.34,30.34,30.38,10/31/2017 08:58:46,10/31/2017 08:58:46,10/31/2017 08:52:59,10/31/2017 08:59:02,30.13,30.07,10/31/2017 08:59:02,10/31/2017 08:59:02,28.70,28.66,28.95,28.96,10/31/2017 08:45:22,10/31/2017 08:45:22,10/31/2017 08:45:25,10/31/2017 08:45:25,28.79,28.74,10/31/2017 08:47:41,10/31/2017 08:47:41,29.37,29.35,29.78,29.80,29.40,29.35,0.3100,0.3140,0.3530,0.3670,0.2630,0.2630,259,311,31OCT2017:08:58:50,9.9,10/31/2017 08:49:33,5.6,3,22.5700,5490,10/31/2017 08:56:24,5160,10/31/2017 08:45:11,5333,14.0,30.14,30.14,30.14,30.15,10/31/2017 08:58:59,10/31/2017 08:58:58,10/31/2017 08:58:58,10/31/2017 08:58:58,29.89,29.89,10/31/2017 08:59:12,10/31/2017 08:59:11,28.91,28.91,28.91,28.91,10/31/2017 08:45:33,10/31/2017 08:45:33,10/31/2017 08:45:33,10/31/2017 08:45:32,28.93,28.93,10/31/2017 08:48:00,10/31/2017 08:47:59,29.57,29.57,29.57,29.57,29.37,29.37,0.3,0.3,0.3,0.3,0.24,0.24
10/31/2017 09:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.84,30.82,30.79,30.83,10/31/2017 09:00:18,10/31/2017 09:00:18,10/31/2017 09:00:18,10/31/2017 09:00:18,30.35,30.30,10/31/2017 09:00:43,10/31/2017 09:00:43,28.77,28.73,29.50,29.57,10/31/2017 09:14:44,10/31/2017 09:14:43,10/31/2017 09:14:54,10/31/2017 09:14:54,28.85,28.80,10/31/2017 09:14:51,10/31/2017 09:14:51,29.67,29.64,30.15,30.18,29.72,29.67,0.3370,0.3400,0.2300,0.2150,0.2650,0.2650,223,320,31OCT2017:09:02:33,8.3,10/31/2017 09:04:14,5.0,358,15.3900,5490,10/31/2017 09:00:01,5400,10/31/2017 09:00:54,5452,14.6,30.49,30.49,30.49,30.49,10/31/2017 09:01:50,10/31/2017 09:01:50,10/31/2017 09:01:50,10/31/2017 09:01:49,30.16,30.16,10/31/2017 09:01:08,10/31/2017 09:01:07,29.22,29.22,29.22,29.21,10/31/2017 09:14:55,10/31/2017 09:14:54,10/31/2017 09:14:54,10/31/2017 09:14:54,28.99,28.99,10/31/2017 09:15:00,10/31/2017 09:15:00,29.92,29.92,29.92,29.92,29.71,29.71,0.243,0.243,0.244,0.244,0.22,0.22
10/31/2017 09:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.0,30.26,30.27,30.22,30.24,10/31/2017 09:22:41,10/31/2017 09:22:41,10/31/2017 09:26:08,10/31/2017 09:26:08,30.04,29.99,10/31/2017 09:22:42,10/31/2017 09:22:42,28.49,28.46,29.08,29.19,10/31/2017 09:18:18,10/31/2017 09:18:18,10/31/2017 09:18:19,10/31/2017 09:18:20,28.85,28.80,10/31/2017 09:18:19,10/31/2017 09:18:19,29.32,29.30,29.72,29.75,29.40,29.35,0.2980,0.3010,0.2140,0.2060,0.2350,0.2350,247,338,31OCT2017:09:25:20,9.9,10/31/2017 09:17:46,6.0,356,14.6700,5490,10/31/2017 09:15:23,5430,10/31/2017 09:15:02,5459,14.8,30.02,30.02,30.02,30.02,10/31/2017 09:26:14,10/31/2017 09:26:13,10/31/2017 09:26:13,10/31/2017 09:26:13,29.78,29.78,10/31/2017 09:22:59,10/31/2017 09:22:58,28.96,28.97,28.96,28.96,10/31/2017 09:18:27,10/31/2017 09:18:27,10/31/2017 09:18:27,10/31/2017 09:18:27,28.99,28.99,10/31/2017 09:15:01,10/31/2017 09:15:01,29.52,29.52,29.52,29.52,29.37,29.37,0.216,0.216,0.216,0.217,0.207,0.207
10/31/2017 09:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.1,30.55,30.54,30.58,30.57,10/31/2017 09:43:51,10/31/2017 09:43:51,10/31/2017 09:44:32,10/31/2017 09:44:32,30.42,30.37,10/31/2017 09:43:53,10/31/2017 09:43:53,28.64,28.57,29.24,29.32,10/31/2017 09:32:32,10/31/2017 09:32:32,10/31/2017 09:34:20,10/31/2017 09:34:21,28.85,28.80,10/31/2017 09:33:00,10/31/2017 09:33:00,29.44,29.42,29.83,29.86,29.53,29.48,0.3770,0.3820,0.2780,0.2750,0.3130,0.3130,276,351,31OCT2017:09:34:15,10.1,10/31/2017 09:32:47,6.8,357,13.8800,5490,10/31/2017 09:34:02,5430,10/31/2017 09:30:01,5451,14.7,30.39,30.39,30.39,30.4,10/31/2017 09:44:39,10/31/2017 09:44:39,10/31/2017 09:44:39,10/31/2017 09:44:39,30.17,30.17,10/31/2017 09:44:44,10/31/2017 09:44:43,29.12,29.12,29.12,29.12,10/31/2017 09:33:11,10/31/2017 09:33:11,10/31/2017 09:33:11,10/31/2017 09:33:11,29.01,29,10/31/2017 09:33:12,10/31/2017 09:33:11,29.64,29.64,29.64,29.64,29.5,29.5,0.289,0.289,0.289,0.29,0.284,0.284
10/31/2017 10:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.5,32.06,32.05,31.88,31.86,10/31/2017 09:57:48,10/31/2017 09:57:47,10/31/2017 09:57:48,10/31/2017 09:57:48,31.61,31.56,10/31/2017 09:57:48,10/31/2017 09:57:48,29.16,29.13,29.46,29.55,10/31/2017 09:49:06,10/31/2017 09:49:06,10/31/2017 09:49:06,10/31/2017 09:49:06,29.52,29.47,10/31/2017 09:45:01,10/31/2017 09:45:01,30.19,30.16,30.50,30.54,30.27,30.22,0.5690,0.5730,0.4910,0.4810,0.4890,0.4890,308,345,31OCT2017:09:56:09,9.6,10/31/2017 09:54:00,6.2,347,16.5700,5490,10/31/2017 09:49:06,5430,10/31/2017 09:45:01,5454,14.8,31.55,31.54,31.55,31.55,10/31/2017 09:57:51,10/31/2017 09:57:51,10/31/2017 09:57:51,10/31/2017 09:57:51,31.29,31.29,10/31/2017 09:58:07,10/31/2017 09:58:06,29.47,29.47,29.47,29.46,10/31/2017 09:49:12,10/31/2017 09:49:12,10/31/2017 09:49:11,10/31/2017 09:49:11,29.58,29.58,10/31/2017 09:45:15,10/31/2017 09:45:14,30.34,30.34,30.34,30.34,30.22,30.22,0.48,0.479,0.48,0.481,0.454,0.454
10/31/2017 10:15:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.0,32.86,32.91,32.49,32.49,10/31/2017 10:08:21,10/31/2017 10:08:21,10/31/2017 10:11:07,10/31/2017 10:11:07,32.36,32.31,10/31/2017 10:10:29,10/31/2017 10:10:29,29.54,29.47,30.28,30.41,10/31/2017 10:05:11,10/31/2017 10:05:11,10/31/2017 10:05:14,10/31/2017 10:05:14,29.89,29.84,10/31/2017 10:05:22,10/31/2017 10:05:22,30.86,30.83,31.39,31.43,30.99,30.94,0.6570,0.6680,0.4500,0.4280,0.4880,0.4880,428,492,31OCT2017:10:02:36,11.4,10/31/2017 10:05:30,7.3,352,15.4300,5490,10/31/2017 10:00:35,5400,10/31/2017 10:05:08,5442,14.8,32.29,32.28,32.29,32.29,10/31/2017 10:10:36,10/31/2017 10:10:36,10/31/2017 10:10:36,10/31/2017 10:10:35,31.95,31.95,10/31/2017 10:10:39,10/31/2017 10:10:38,30.03,30.02,30.03,30.03,10/31/2017 10:05:22,10/31/2017 10:05:22,10/31/2017 10:05:22,10/31/2017 10:05:20,30.07,30.06,10/31/2017 10:05:46,10/31/2017 10:05:45,31.13,31.13,31.13,31.13,30.97,30.97,0.46,0.458,0.46,0.461,0.414,0.415
10/31/2017 10:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.5,33.57,33.61,33.11,33.03,10/31/2017 10:26:41,10/31/2017 10:26:39,10/31/2017 10:26:41,10/31/2017 10:26:41,32.67,32.61,10/31/2017 10:26:44,10/31/2017 10:26:44,29.75,29.68,30.55,30.64,10/31/2017 10:15:11,10/31/2017 10:15:11,10/31/2017 10:15:13,10/31/2017 10:15:13,30.27,30.22,10/31/2017 10:24:44,10/31/2017 10:24:44,31.18,31.15,31.75,31.77,31.32,31.27,0.6250,0.6380,0.4460,0.4320,0.4680,0.4680,428,479,31OCT2017:10:25:18,11.8,10/31/2017 10:15:01,7.8,356,15.7600,5460,10/31/2017 10:15:12,5400,10/31/2017 10:15:02,5429,14.7,32.87,32.86,32.87,32.88,10/31/2017 10:26:52,10/31/2017 10:26:52,10/31/2017 10:26:51,10/31/2017 10:26:51,32.41,32.41,10/31/2017 10:27:50,10/31/2017 10:27:49,30.53,30.54,30.53,30.52,10/31/2017 10:15:17,10/31/2017 10:15:16,10/31/2017 10:15:16,10/31/2017 10:15:16,30.56,30.56,10/31/2017 10:24:54,10/31/2017 10:24:53,31.45,31.45,31.45,31.45,31.29,31.29,0.443,0.442,0.443,0.444,0.416,0.416
10/31/2017 10:45:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.9,34.96,34.96,34.52,34.52,10/31/2017 10:41:53,10/31/2017 10:41:53,10/31/2017 10:41:53,10/31/2017 10:41:53,34.46,34.41,10/31/2017 10:41:52,10/31/2017 10:41:52,30.36,30.29,31.20,31.34,10/31/2017 10:31:30,10/31/2017 10:31:31,10/31/2017 10:33:35,10/31/2017 10:33:35,30.72,30.67,10/31/2017 10:31:31,10/31/2017 10:31:31,32.13,32.10,32.74,32.77,32.28,32.23,0.9720,0.9850,0.7310,0.7150,0.8290,0.8280,468,501,31OCT2017:10:43:18,10.3,10/31/2017 10:33:01,6.5,356,16.2800,5460,10/31/2017 10:30:09,5400,10/31/2017 10:30:16,5429,14.7,34.31,34.3,34.31,34.31,10/31/2017 10:41:55,10/31/2017 10:41:55,10/31/2017 10:41:55,10/31/2017 10:41:55,33.77,33.77,10/31/2017 10:42:02,10/31/2017 10:42:02,30.97,30.97,30.97,30.96,10/31/2017 10:33:45,10/31/2017 10:33:45,10/31/2017 10:33:45,10/31/2017 10:33:45,30.88,30.88,10/31/2017 10:32:40,10/31/2017 10:32:40,32.42,32.42,32.42,32.43,32.22,32.22,0.772,0.771,0.772,0.773,0.775,0.775
10/31/2017 11:00:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.6,35.64,35.67,35.04,35.14,10/31/2017 10:58:25,10/31/2017 10:58:25,10/31/2017 10:55:30,10/31/2017 10:55:30,34.75,34.70,10/31/2017 10:45:17,10/31/2017 10:45:17,30.73,30.76,31.41,31.35,10/31/2017 10:50:16,10/31/2017 10:50:16,10/31/2017 10:50:12,10/31/2017 10:50:11,31.45,31.40,10/31/2017 10:50:18,10/31/2017 10:50:18,32.76,32.74,32.90,32.91,32.90,32.85,0.8900,0.8960,0.7450,0.7610,0.6390,0.6390,525,570,31OCT2017:10:55:47,11.0,10/31/2017 10:55:39,5.6,50,28.8200,5460,10/31/2017 10:45:04,5370,10/31/2017 10:51:08,5419,14.7,34.72,34.72,34.72,34.73,10/31/2017 10:45:22,10/31/2017 10:45:21,10/31/2017 10:45:21,10/31/2017 10:45:21,34.16,34.16,10/31/2017 10:45:32,10/31/2017 10:45:31,31.25,31.25,31.25,31.25,10/31/2017 10:50:22,10/31/2017 10:50:22,10/31/2017 10:50:22,10/31/2017 10:50:22,31.88,31.88,10/31/2017 10:50:38,10/31/2017 10:50:37,32.83,32.83,32.83,32.83,32.89,32.89,0.679,0.677,0.679,0.68,0.519,0.519
10/31/2017 11:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,32.3,37.17,37.31,36.07,36.14,10/31/2017 11:03:11,10/31/2017 11:03:11,10/31/2017 11:03:13,10/31/2017 11:03:13,35.80,35.75,10/31/2017 11:03:12,10/31/2017 11:03:12,31.82,31.78,32.04,32.04,10/31/2017 11:05:56,10/31/2017 11:05:56,10/31/2017 11:00:17,10/31/2017 11:00:18,32.20,32.15,10/31/2017 11:00:19,10/31/2017 11:00:19,33.48,33.45,34.15,34.16,33.65,33.60,0.8830,0.8990,0.7400,0.7400,0.6350,0.6350,562,590,31OCT2017:11:11:42,9.6,10/31/2017 11:00:06,5.1,15,29.2800,5460,10/31/2017 11:06:45,5370,10/31/2017 11:11:06,5417,14.7,35.87,35.86,35.87,35.89,10/31/2017 11:03:22,10/31/2017 11:03:21,10/31/2017 11:03:21,10/31/2017 11:03:21,35.14,35.14,10/31/2017 11:03:28,10/31/2017 11:03:28,32.2,32.2,32.2,32.2,10/31/2017 11:00:07,10/31/2017 11:00:07,10/31/2017 11:00:06,10/31/2017 11:00:06,32.42,32.42,10/31/2017 11:00:26,10/31/2017 11:00:25,33.79,33.79,33.79,33.79,33.6,33.61,0.646,0.643,0.645,0.646,0.545,0.545
10/31/2017 11:30:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.0,37.84,37.98,36.51,36.50,10/31/2017 11:23:00,10/31/2017 11:22:59,10/31/2017 11:23:14,10/31/2017 11:23:14,36.83,36.77,10/31/2017 11:23:13,10/31/2017 11:23:13,32.54,32.47,33.02,33.02,10/31/2017 11:21:12,10/31/2017 11:18:45,10/31/2017 11:21:16,10/31/2017 11:21:16,32.94,32.89,10/31/2017 11:18:45,10/31/2017 11:18:45,34.16,34.12,34.75,34.76,34.32,34.27,0.9710,0.9910,0.6260,0.6290,0.6880,0.6880,533,593,31OCT2017:11:27:36,10.1,10/31/2017 11:25:29,5.1,15,30.6300,5430,10/31/2017 11:15:01,5250,10/31/2017 11:18:31,5300,14.2,36.63,36.61,36.63,36.64,10/31/2017 11:23:14,10/31/2017 11:23:13,10/31/2017 11:23:13,10/31/2017 11:23:13,36.11,36.11,10/31/2017 11:23:26,10/31/2017 11:23:25,32.93,32.94,32.93,32.93,10/31/2017 11:21:20,10/31/2017 11:21:20,10/31/2017 11:21:20,10/31/2017 11:21:19,33.14,33.14,10/31/2017 11:19:06,10/31/2017 11:19:05,34.44,34.44,34.44,34.44,34.27,34.27,0.638,0.636,0.639,0.642,0.548,0.548
10/31/2017 11:45:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.7,36.76,36.77,36.69,36.67,10/31/2017 11:30:10,10/31/2017 11:30:10,10/31/2017 11:36:18,10/31/2017 11:30:11,36.22,36.17,10/31/2017 11:30:10,10/31/2017 11:30:10,33.00,32.96,33.49,33.48,10/31/2017 11:35:41,10/31/2017 11:35:41,10/31/2017 11:43:24,10/31/2017 11:43:24,33.38,33.33,10/31/2017 11:34:47,10/31/2017 11:34:47,34.51,34.48,35.01,35.01,34.69,34.63,0.8030,0.8230,0.6220,0.6310,0.5620,0.5620,604,622,31OCT2017:11:34:46,14.5,10/31/2017 11:37:55,7.1,27,22.4200,5310,10/31/2017 11:30:01,5220,10/31/2017 11:35:09,5269,14.2,36.27,36.26,36.27,36.27,10/31/2017 11:30:16,10/31/2017 11:30:16,10/31/2017 11:30:15,10/31/2017 11:30:15,35.78,35.78,10/31/2017 11:30:22,10/31/2017 11:30:21,33.57,33.58,33.57,33.56,10/31/2017 11:34:36,10/31/2017 11:34:36,10/31/2017 11:34:35,10/31/2017 11:34:35,33.75,33.75,10/31/2017 11:34:55,10/31/2017 11:34:54,34.76,34.76,34.76,34.76,34.67,34.67,0.555,0.554,0.555,0.556,0.464,0.464
10/31/2017 12:00:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.8,37.95,38.08,37.55,37.51,10/31/2017 11:58:16,10/31/2017 11:58:16,10/31/2017 11:58:16,10/31/2017 11:58:16,36.82,36.77,10/31/2017 11:58:17,10/31/2017 11:58:17,33.18,33.11,33.44,33.44,10/31/2017 11:45:12,10/31/2017 11:45:10,10/31/2017 11:46:18,10/31/2017 11:46:18,33.60,33.55,10/31/2017 11:45:13,10/31/2017 11:45:13,34.91,34.88,35.23,35.24,35.06,35.01,0.8550,0.8700,0.8130,0.8230,0.7120,0.7120,597,610,31OCT2017:11:45:36,14.2,10/31/2017 11:53:13,6.0,29,35.0000,5340,10/31/2017 11:57:06,5220,10/31/2017 11:46:47,5271,14.2,36.86,36.85,36.86,36.87,10/31/2017 11:58:21,10/31/2017 11:58:21,10/31/2017 11:58:20,10/31/2017 11:58:20,36.47,36.47,10/31/2017 11:58:34,10/31/2017 11:58:33,33.69,33.69,33.69,33.68,10/31/2017 11:45:17,10/31/2017 11:45:17,10/31/2017 11:45:16,10/31/2017 11:45:16,33.93,33.93,10/31/2017 11:45:29,10/31/2017 11:45:28,35.05,35.05,35.05,35.05,35.01,35.01,0.733,0.732,0.734,0.735,0.641,0.641
10/31/2017 12:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,34.7,39.69,39.66,38.99,38.98,10/31/2017 12:11:43,10/31/2017 12:11:43,10/31/2017 12:11:43,10/31/2017 12:11:43,38.47,38.42,10/31/2017 12:11:43,10/31/2017 12:11:43,33.71,33.70,35.01,35.14,10/31/2017 12:03:15,10/31/2017 12:03:15,10/31/2017 12:03:16,10/31/2017 12:03:13,34.49,34.44,10/31/2017 12:03:19,10/31/2017 12:03:19,36.09,36.07,36.75,36.80,36.30,36.25,1.1850,1.1930,0.9200,0.8860,0.9050,0.9050,586,617,31OCT2017:12:15:00,12.7,10/31/2017 12:03:33,6.0,345,24.1200,5310,10/31/2017 12:03:12,5220,10/31/2017 12:02:06,5268,14.2,38.53,38.52,38.52,38.53,10/31/2017 12:11:49,10/31/2017 12:11:49,10/31/2017 12:11:49,10/31/2017 12:11:49,37.78,37.78,10/31/2017 12:12:06,10/31/2017 12:12:06,34.58,34.58,34.58,34.57,10/31/2017 12:03:23,10/31/2017 12:03:23,10/31/2017 12:03:23,10/31/2017 12:03:23,34.88,34.87,10/31/2017 12:04:56,10/31/2017 12:04:55,36.42,36.42,36.42,36.42,36.26,36.26,0.903,0.902,0.903,0.905,0.803,0.803
10/31/2017 12:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.6,39.49,39.51,38.95,38.96,10/31/2017 12:25:49,10/31/2017 12:23:38,10/31/2017 12:25:49,10/31/2017 12:24:45,39.07,39.01,10/31/2017 12:23:49,10/31/2017 12:23:49,34.69,34.58,35.24,35.24,10/31/2017 12:26:40,10/31/2017 12:26:40,10/31/2017 12:17:10,10/31/2017 12:17:10,35.47,35.42,10/31/2017 12:26:44,10/31/2017 12:26:44,36.67,36.64,37.23,37.25,36.87,36.82,0.9810,1.0020,0.7660,0.7650,0.6750,0.6750,574,622,31OCT2017:12:19:24,14.2,10/31/2017 12:18:11,5.8,12,31.9600,5280,10/31/2017 12:15:02,5220,10/31/2017 12:15:21,5258,14.2,38.74,38.73,38.74,38.75,10/31/2017 12:23:52,10/31/2017 12:23:51,10/31/2017 12:23:51,10/31/2017 12:23:51,38.25,38.25,10/31/2017 12:24:01,10/31/2017 12:24:01,35.44,35.44,35.44,35.43,10/31/2017 12:17:13,10/31/2017 12:17:12,10/31/2017 12:17:12,10/31/2017 12:17:12,35.75,35.75,10/31/2017 12:17:23,10/31/2017 12:17:22,36.96,36.96,36.96,36.96,36.86,36.86,0.698,0.695,0.698,0.701,0.541,0.541
10/31/2017 12:45:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.7,39.69,39.80,39.46,39.46,10/31/2017 12:32:01,10/31/2017 12:32:01,10/31/2017 12:37:58,10/31/2017 12:37:58,39.23,39.17,10/31/2017 12:37:57,10/31/2017 12:37:57,34.84,34.72,35.54,35.54,10/31/2017 12:43:42,10/31/2017 12:43:42,10/31/2017 12:39:56,10/31/2017 12:39:56,35.63,35.58,10/31/2017 12:39:53,10/31/2017 12:39:53,36.72,36.68,37.32,37.33,36.90,36.85,0.9570,0.9750,0.7560,0.7630,0.7050,0.7050,552,597,31OCT2017:12:33:01,14.5,10/31/2017 12:42:06,6.6,14,22.9700,5280,10/31/2017 12:30:03,5190,10/31/2017 12:41:16,5252,14.1,39.11,39.11,39.12,39.12,10/31/2017 12:38:00,10/31/2017 12:37:59,10/31/2017 12:37:59,10/31/2017 12:37:59,38.6,38.6,10/31/2017 12:38:04,10/31/2017 12:38:03,35.53,35.53,35.53,35.53,10/31/2017 12:39:58,10/31/2017 12:40:00,10/31/2017 12:40:00,10/31/2017 12:39:57,35.85,35.85,10/31/2017 12:40:09,10/31/2017 12:40:09,37,37,37,37,36.86,36.86,0.722,0.72,0.722,0.724,0.6,0.6
10/31/2017 13:00:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.8,40.12,40.14,39.15,39.22,10/31/2017 12:48:20,10/31/2017 12:58:55,10/31/2017 12:48:20,10/31/2017 12:48:20,39.23,39.18,10/31/2017 12:58:55,10/31/2017 12:58:55,34.73,34.66,35.75,35.75,10/31/2017 12:53:52,10/31/2017 12:51:59,10/31/2017 12:57:33,10/31/2017 12:57:32,35.49,35.44,10/31/2017 12:53:32,10/31/2017 12:53:32,36.77,36.73,37.27,37.28,36.97,36.92,0.9830,1.0000,0.6820,0.6870,0.7700,0.7700,580,598,31OCT2017:12:53:46,16.7,10/31/2017 12:59:43,7.5,14,24.3800,5280,10/31/2017 12:45:25,5190,10/31/2017 12:52:30,5248,14.1,39,38.99,39,39.01,10/31/2017 12:48:23,10/31/2017 12:48:23,10/31/2017 12:48:23,10/31/2017 12:48:22,38.52,38.52,10/31/2017 12:48:42,10/31/2017 12:48:46,35.87,35.87,35.87,35.87,10/31/2017 12:53:39,10/31/2017 12:53:38,10/31/2017 12:53:38,10/31/2017 12:53:38,35.69,35.69,10/31/2017 12:54:18,10/31/2017 12:54:18,37.02,37.02,37.02,37.02,36.96,36.96,0.705,0.704,0.705,0.707,0.68,0.68
10/31/2017 13:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.1,40.16,40.16,39.44,39.40,10/31/2017 13:14:49,10/31/2017 13:14:49,10/31/2017 13:14:49,10/31/2017 13:14:49,39.38,39.33,10/31/2017 13:14:51,10/31/2017 13:14:51,35.10,35.05,36.01,36.15,10/31/2017 13:02:00,10/31/2017 13:02:00,10/31/2017 13:02:15,10/31/2017 13:02:15,35.86,35.80,10/31/2017 13:02:01,10/31/2017 13:02:01,37.09,37.06,37.66,37.66,37.27,37.22,0.9680,0.9820,0.6920,0.6800,0.6590,0.6590,589,598,31OCT2017:13:02:31,19.1,10/31/2017 13:12:17,7.4,360,28.6900,5280,10/31/2017 13:00:33,5190,10/31/2017 13:02:01,5247,14.1,39.08,39.07,39.08,39.09,10/31/2017 13:14:56,10/31/2017 13:14:56,10/31/2017 13:14:56,10/31/2017 13:14:56,38.69,38.69,10/31/2017 13:15:00,10/31/2017 13:15:00,36.06,36.06,36.06,36.06,10/31/2017 13:02:08,10/31/2017 13:02:08,10/31/2017 13:02:08,10/31/2017 13:02:07,36.04,36.04,10/31/2017 13:02:25,10/31/2017 13:02:24,37.35,37.35,37.35,37.35,37.2,37.2,0.664,0.662,0.665,0.668,0.513,0.514
10/31/2017 13:30:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.8,40.86,40.88,40.38,40.34,10/31/2017 13:15:57,10/31/2017 13:15:57,10/31/2017 13:16:25,10/31/2017 13:16:25,39.99,39.93,10/31/2017 13:16:12,10/31/2017 13:16:12,36.18,36.13,37.01,37.03,10/31/2017 13:22:17,10/31/2017 13:22:17,10/31/2017 13:22:18,10/31/2017 13:27:00,36.69,36.63,10/31/2017 13:27:28,10/31/2017 13:27:28,37.76,37.73,38.48,38.49,37.97,37.92,0.9130,0.9300,0.7420,0.7240,0.7070,0.7070,574,592,31OCT2017:13:16:54,17.5,10/31/2017 13:29:18,5.9,354,44.9500,5310,10/31/2017 13:15:01,5160,10/31/2017 13:23:47,5240,14.1,39.79,39.78,39.79,39.8,10/31/2017 13:16:25,10/31/2017 13:16:25,10/31/2017 13:16:25,10/31/2017 13:16:25,39.58,39.58,10/31/2017 13:16:25,10/31/2017 13:16:25,36.75,36.75,36.75,36.74,10/31/2017 13:22:26,10/31/2017 13:22:26,10/31/2017 13:22:26,10/31/2017 13:22:26,36.81,36.81,10/31/2017 13:22:46,10/31/2017 13:22:45,38.12,38.12,38.12,38.12,37.96,37.96,0.703,0.702,0.703,0.704,0.636,0.636
10/31/2017 13:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,36.6,40.91,40.99,40.26,40.23,10/31/2017 13:43:42,10/31/2017 13:43:42,10/31/2017 13:43:49,10/31/2017 13:43:49,39.75,39.70,10/31/2017 13:43:49,10/31/2017 13:43:49,35.95,35.89,36.52,36.48,10/31/2017 13:38:25,10/31/2017 13:38:25,10/31/2017 13:36:58,10/31/2017 13:36:57,36.53,36.47,10/31/2017 13:35:11,10/31/2017 13:35:11,37.28,37.25,37.86,37.87,37.47,37.42,0.7840,0.7940,0.5720,0.5640,0.5200,0.5200,548,568,31OCT2017:13:32:06,18.4,10/31/2017 13:33:48,6.8,351,48.6300,5310,10/31/2017 13:38:22,5160,10/31/2017 13:33:56,5238,14.1,40.05,40.04,40.06,40.07,10/31/2017 13:43:52,10/31/2017 13:43:52,10/31/2017 13:43:52,10/31/2017 13:43:52,38.82,38.82,10/31/2017 13:44:07,10/31/2017 13:44:06,36.46,36.46,36.46,36.46,10/31/2017 13:37:06,10/31/2017 13:37:05,10/31/2017 13:37:05,10/31/2017 13:37:05,36.78,36.78,10/31/2017 13:37:24,10/31/2017 13:37:24,37.57,37.57,37.57,37.57,37.46,37.46,0.551,0.549,0.551,0.553,0.405,0.405
10/31/2017 14:00:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.3,39.98,40.00,39.46,39.53,10/31/2017 13:54:04,10/31/2017 13:54:04,10/31/2017 13:54:04,10/31/2017 13:54:04,39.23,39.17,10/31/2017 13:54:04,10/31/2017 13:54:04,34.59,34.54,35.91,35.87,10/31/2017 13:58:55,10/31/2017 13:58:59,10/31/2017 13:59:53,10/31/2017 13:59:54,35.03,34.98,10/31/2017 13:59:00,10/31/2017 13:59:00,37.05,37.02,37.60,37.62,37.24,37.19,0.9320,0.9470,0.7360,0.7300,0.7300,0.7300,524,543,31OCT2017:13:45:24,22.6,10/31/2017 13:59:47,8.2,1,29.7300,5280,10/31/2017 13:45:26,5190,10/31/2017 13:45:02,5233,14.1,39.09,39.08,39.09,39.1,10/31/2017 13:54:09,10/31/2017 13:54:08,10/31/2017 13:54:08,10/31/2017 13:54:08,38.64,38.64,10/31/2017 13:54:13,10/31/2017 13:54:13,35.39,35.39,35.39,35.38,10/31/2017 13:59:07,10/31/2017 13:59:06,10/31/2017 13:59:06,10/31/2017 13:59:06,35.28,35.28,10/31/2017 13:59:18,10/31/2017 13:59:18,37.34,37.34,37.34,37.34,37.24,37.24,0.704,0.703,0.705,0.707,0.627,0.628
10/31/2017 14:15:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.0,38.64,38.64,38.21,38.23,10/31/2017 14:02:38,10/31/2017 14:02:38,10/31/2017 14:02:39,10/31/2017 14:02:39,38.04,37.98,10/31/2017 14:02:40,10/31/2017 14:02:40,34.53,34.46,34.72,34.72,10/31/2017 14:14:18,10/31/2017 14:14:19,10/31/2017 14:12:40,10/31/2017 14:12:39,34.89,34.84,10/31/2017 14:06:06,10/31/2017 14:06:06,35.88,35.86,36.28,36.30,36.07,36.02,0.7140,0.7160,0.6170,0.6200,0.5600,0.5590,487,533,31OCT2017:14:00:52,24.8,10/31/2017 14:10:23,11.2,15,29.1400,5340,10/31/2017 14:07:00,5160,10/31/2017 14:00:06,5223,14.1,37.87,37.87,37.87,37.88,10/31/2017 14:02:44,10/31/2017 14:02:44,10/31/2017 14:02:44,10/31/2017 14:02:43,37.38,37.38,10/31/2017 14:02:47,10/31/2017 14:02:47,34.94,34.94,34.94,34.93,10/31/2017 14:12:49,10/31/2017 14:12:49,10/31/2017 14:12:49,10/31/2017 14:12:49,35.07,35.07,10/31/2017 14:06:18,10/31/2017 14:06:17,36.09,36.08,36.08,36.08,36.05,36.05,0.565,0.565,0.566,0.567,0.488,0.488
10/31/2017 14:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.3,37.14,37.20,36.88,36.93,10/31/2017 14:19:59,10/31/2017 14:19:59,10/31/2017 14:20:00,10/31/2017 14:20:00,36.55,36.50,10/31/2017 14:20:01,10/31/2017 14:20:01,33.88,33.89,34.09,34.09,10/31/2017 14:26:01,10/31/2017 14:16:40,10/31/2017 14:26:01,10/31/2017 14:26:01,34.30,34.25,10/31/2017 14:16:37,10/31/2017 14:16:37,34.87,34.86,35.13,35.15,35.07,35.02,0.4940,0.4950,0.5050,0.5080,0.4210,0.4210,334,547,31OCT2017:14:18:54,25.0,10/31/2017 14:17:04,12.0,18,19.1700,5460,10/31/2017 14:17:06,5160,10/31/2017 14:15:11,5229,14.1,36.52,36.51,36.51,36.52,10/31/2017 14:20:10,10/31/2017 14:20:10,10/31/2017 14:20:09,10/31/2017 14:20:09,36.06,36.06,10/31/2017 14:20:22,10/31/2017 14:20:22,34.2,34.2,34.2,34.2,10/31/2017 14:26:12,10/31/2017 14:26:12,10/31/2017 14:26:12,10/31/2017 14:26:11,34.43,34.43,10/31/2017 14:26:17,10/31/2017 14:26:16,35.01,35.01,35.01,35.01,35.05,35.05,0.451,0.45,0.451,0.451,0.392,0.392
10/31/2017 14:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.7,36.57,36.57,36.25,36.30,10/31/2017 14:30:56,10/31/2017 14:30:56,10/31/2017 14:30:57,10/31/2017 14:30:57,36.10,36.05,10/31/2017 14:30:56,10/31/2017 14:30:56,34.06,34.03,34.66,34.65,10/31/2017 14:30:01,10/31/2017 14:30:01,10/31/2017 14:35:11,10/31/2017 14:35:12,34.54,34.49,10/31/2017 14:39:26,10/31/2017 14:39:26,35.02,35.00,35.28,35.30,35.20,35.15,0.3940,0.3960,0.3330,0.3370,0.3050,0.3050,280,387,31OCT2017:14:30:25,24.3,10/31/2017 14:36:57,11.1,11,19.9900,5310,10/31/2017 14:35:07,5190,10/31/2017 14:30:13,5238,14.1,36.01,36.01,36.01,36.01,10/31/2017 14:31:06,10/31/2017 14:31:06,10/31/2017 14:31:06,10/31/2017 14:31:06,35.91,35.91,10/31/2017 14:31:23,10/31/2017 14:31:23,34.63,34.63,34.63,34.63,10/31/2017 14:39:32,10/31/2017 14:39:32,10/31/2017 14:39:32,10/31/2017 14:39:32,34.68,34.67,10/31/2017 14:39:47,10/31/2017 14:39:46,35.14,35.15,35.15,35.15,35.16,35.16,0.305,0.305,0.305,0.306,0.266,0.266
10/31/2017 15:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.69,35.66,35.78,35.81,10/31/2017 14:45:01,10/31/2017 14:45:01,10/31/2017 14:45:03,10/31/2017 14:45:04,35.81,35.76,10/31/2017 14:45:01,10/31/2017 14:45:01,34.17,34.16,34.35,34.35,10/31/2017 14:55:50,10/31/2017 14:55:50,10/31/2017 14:55:50,10/31/2017 14:55:50,34.54,34.49,10/31/2017 14:52:23,10/31/2017 14:52:23,34.85,34.83,35.01,35.04,35.03,34.97,0.2580,0.2590,0.2370,0.2400,0.1970,0.1970,223,244,31OCT2017:14:47:48,18.2,10/31/2017 14:48:43,8.8,15,25.5400,5310,10/31/2017 14:48:45,5190,10/31/2017 14:48:34,5259,14.2,35.73,35.73,35.73,35.73,10/31/2017 14:45:05,10/31/2017 14:45:04,10/31/2017 14:45:04,10/31/2017 14:45:04,35.63,35.63,10/31/2017 14:45:14,10/31/2017 14:45:14,34.41,34.41,34.41,34.41,10/31/2017 14:56:01,10/31/2017 14:56:01,10/31/2017 14:56:00,10/31/2017 14:56:00,34.66,34.65,10/31/2017 14:56:17,10/31/2017 14:56:16,34.94,34.94,34.94,34.94,35.01,35.01,0.213,0.212,0.213,0.213,0.175,0.174
10/31/2017 15:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.2,35.23,35.22,35.24,35.25,10/31/2017 15:00:07,10/31/2017 15:00:07,10/31/2017 15:00:09,10/31/2017 15:00:08,35.21,35.16,10/31/2017 15:01:45,10/31/2017 15:01:45,33.91,33.89,34.04,34.05,10/31/2017 15:07:30,10/31/2017 15:07:30,10/31/2017 15:07:31,10/31/2017 15:07:31,34.16,34.11,10/31/2017 15:13:19,10/31/2017 15:13:19,34.48,34.46,34.62,34.64,34.64,34.59,0.2640,0.2660,0.2610,0.2600,0.2300,0.2300,170,209,31OCT2017:15:01:00,19.5,10/31/2017 15:00:52,9.8,16,21.4700,5310,10/31/2017 15:00:09,5220,10/31/2017 15:00:33,5257,14.2,35.09,35.09,35.09,35.09,10/31/2017 15:00:17,10/31/2017 15:00:17,10/31/2017 15:00:17,10/31/2017 15:00:17,35.03,35.03,10/31/2017 15:00:34,10/31/2017 15:00:34,34.09,34.09,34.09,34.09,10/31/2017 15:13:24,10/31/2017 15:13:24,10/31/2017 15:13:24,10/31/2017 15:13:23,34.36,34.36,10/31/2017 15:13:35,10/31/2017 15:13:34,34.55,34.55,34.55,34.55,34.62,34.62,0.241,0.24,0.24,0.241,0.216,0.216
10/31/2017 15:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.2,35.36,35.38,35.24,35.28,10/31/2017 15:27:07,10/31/2017 15:27:07,10/31/2017 15:27:08,10/31/2017 15:27:08,35.21,35.16,10/31/2017 15:27:08,10/31/2017 15:27:08,33.95,33.93,34.21,34.21,10/31/2017 15:18:43,10/31/2017 15:18:42,10/31/2017 15:17:58,10/31/2017 15:17:58,34.16,34.11,10/31/2017 15:18:17,10/31/2017 15:18:17,34.47,34.45,34.65,34.67,34.61,34.56,0.2340,0.2350,0.1900,0.1910,0.2000,0.2000,179,221,31OCT2017:15:24:12,19.7,10/31/2017 15:16:48,9.3,8,21.2900,5310,10/31/2017 15:15:03,5190,10/31/2017 15:16:46,5269,14.2,35.11,35.11,35.12,35.12,10/31/2017 15:27:18,10/31/2017 15:27:18,10/31/2017 15:27:18,10/31/2017 15:27:18,35.01,35.01,10/31/2017 15:27:30,10/31/2017 15:27:29,34.18,34.18,34.18,34.18,10/31/2017 15:18:29,10/31/2017 15:18:28,10/31/2017 15:18:28,10/31/2017 15:18:28,34.26,34.25,10/31/2017 15:19:07,10/31/2017 15:19:06,34.56,34.56,34.56,34.56,34.58,34.58,0.186,0.186,0.186,0.186,0.174,0.174
10/31/2017 15:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,35.21,35.22,35.16,35.19,10/31/2017 15:43:58,10/31/2017 15:43:58,10/31/2017 15:43:58,10/31/2017 15:43:58,35.06,35.01,10/31/2017 15:43:59,10/31/2017 15:43:59,33.97,33.93,34.24,34.25,10/31/2017 15:39:01,10/31/2017 15:39:01,10/31/2017 15:33:15,10/31/2017 15:33:15,34.16,34.11,10/31/2017 15:39:01,10/31/2017 15:39:01,34.48,34.45,34.69,34.72,34.59,34.54,0.1960,0.1980,0.1580,0.1560,0.1520,0.1520,175,257,31OCT2017:15:38:03,20.2,10/31/2017 15:31:12,10.2,7,18.6700,5310,10/31/2017 15:30:57,5220,10/31/2017 15:30:49,5266,14.2,34.96,34.96,34.96,34.97,10/31/2017 15:44:07,10/31/2017 15:44:07,10/31/2017 15:44:07,10/31/2017 15:44:06,34.82,34.83,10/31/2017 15:45:00,10/31/2017 15:45:00,34.27,34.27,34.27,34.26,10/31/2017 15:35:00,10/31/2017 15:34:59,10/31/2017 15:34:59,10/31/2017 15:34:59,34.37,34.37,10/31/2017 15:39:15,10/31/2017 15:39:14,34.58,34.58,34.58,34.58,34.57,34.57,0.139,0.139,0.139,0.14,0.122,0.122
10/31/2017 16:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,35.01,34.98,35.10,35.14,10/31/2017 15:45:06,10/31/2017 15:45:06,10/31/2017 15:45:01,10/31/2017 15:45:01,35.06,35.01,10/31/2017 15:45:01,10/31/2017 15:45:01,33.29,33.28,33.57,33.59,10/31/2017 16:00:00,10/31/2017 16:00:00,10/31/2017 16:00:00,10/31/2017 16:00:00,33.56,33.51,10/31/2017 15:59:59,10/31/2017 15:59:59,34.07,34.04,34.21,34.24,34.22,34.17,0.2690,0.2680,0.2640,0.2640,0.2680,0.2680,105,136,31OCT2017:15:45:01,19.7,10/31/2017 15:54:05,11.1,358,18.4100,5310,10/31/2017 15:46:40,5220,10/31/2017 15:45:12,5263,14.2,34.99,34.99,34.99,34.99,10/31/2017 15:45:10,10/31/2017 15:45:09,10/31/2017 15:45:09,10/31/2017 15:45:09,34.89,34.89,10/31/2017 15:45:12,10/31/2017 15:45:11,33.61,33.6,33.6,33.6,10/31/2017 16:00:00,10/31/2017 16:00:00,10/31/2017 16:00:00,10/31/2017 16:00:00,33.79,33.79,10/31/2017 15:59:21,10/31/2017 16:00:00,34.15,34.15,34.15,34.15,34.21,34.21,0.261,0.261,0.261,0.261,0.264,0.264
10/31/2017 16:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.5,35.08,35.10,35.10,35.11,10/31/2017 16:14:00,10/31/2017 16:14:00,10/31/2017 16:14:12,10/31/2017 16:14:12,34.76,34.71,10/31/2017 16:14:11,10/31/2017 16:14:11,33.25,33.23,33.38,33.39,10/31/2017 16:00:08,10/31/2017 16:00:10,10/31/2017 16:00:10,10/31/2017 16:00:10,33.41,33.36,10/31/2017 16:00:11,10/31/2017 16:00:11,33.88,33.85,34.07,34.10,34.00,33.95,0.2320,0.2330,0.2820,0.2850,0.2000,0.2000,148,249,31OCT2017:16:12:51,28.1,10/31/2017 16:06:29,11.5,0,26.2500,5400,10/31/2017 16:06:28,5220,10/31/2017 16:00:02,5266,14.3,34.83,34.82,34.83,34.84,10/31/2017 16:14:13,10/31/2017 16:14:13,10/31/2017 16:14:13,10/31/2017 16:14:13,34.48,34.48,10/31/2017 16:14:30,10/31/2017 16:14:29,33.38,33.39,33.38,33.38,10/31/2017 16:00:17,10/31/2017 16:00:19,10/31/2017 16:00:16,10/31/2017 16:00:16,33.52,33.52,10/31/2017 16:00:33,10/31/2017 16:00:33,33.97,33.97,33.97,33.97,33.97,33.97,0.232,0.232,0.232,0.232,0.178,0.178
10/31/2017 16:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.0,34.96,34.96,35.28,35.32,10/31/2017 16:17:41,10/31/2017 16:17:34,10/31/2017 16:19:05,10/31/2017 16:19:04,34.91,34.86,10/31/2017 16:17:42,10/31/2017 16:17:42,33.73,33.68,34.01,34.06,10/31/2017 16:16:03,10/31/2017 16:16:03,10/31/2017 16:15:06,10/31/2017 16:15:07,33.87,33.81,10/31/2017 16:16:04,10/31/2017 16:16:04,34.27,34.24,34.62,34.66,34.37,34.32,0.2240,0.2300,0.2630,0.2620,0.1850,0.1850,170,236,31OCT2017:16:15:04,20.2,10/31/2017 16:27:22,8.9,351,21.0700,5310,10/31/2017 16:16:10,5220,10/31/2017 16:15:02,5274,14.2,34.97,34.97,34.97,34.97,10/31/2017 16:17:46,10/31/2017 16:17:46,10/31/2017 16:17:46,10/31/2017 16:19:11,34.68,34.68,10/31/2017 16:19:30,10/31/2017 16:19:30,34.02,34.02,34.02,34.02,10/31/2017 16:16:10,10/31/2017 16:16:10,10/31/2017 16:16:09,10/31/2017 16:16:09,33.92,33.92,10/31/2017 16:22:05,10/31/2017 16:22:04,34.45,34.45,34.45,34.45,34.35,34.35,0.204,0.204,0.204,0.204,0.159,0.159
10/31/2017 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.20,34.17,34.38,34.42,10/31/2017 16:33:12,10/31/2017 16:32:11,10/31/2017 16:30:34,10/31/2017 16:30:35,34.39,34.33,10/31/2017 16:33:10,10/31/2017 16:33:10,32.86,32.84,32.95,32.97,10/31/2017 16:44:39,10/31/2017 16:44:39,10/31/2017 16:44:53,10/31/2017 16:45:00,32.97,32.91,10/31/2017 16:44:45,10/31/2017 16:44:45,33.69,33.67,33.80,33.84,33.83,33.78,0.3650,0.3650,0.4010,0.4010,0.3670,0.3670,62,130,31OCT2017:16:30:02,18.2,10/31/2017 16:41:23,7.8,351,23.8300,5340,10/31/2017 16:31:05,5190,10/31/2017 16:41:15,5264,14.1,34.25,34.25,34.25,34.25,10/31/2017 16:32:26,10/31/2017 16:32:25,10/31/2017 16:32:25,10/31/2017 16:32:25,34.29,34.29,10/31/2017 16:32:11,10/31/2017 16:32:10,32.95,32.95,32.95,32.95,10/31/2017 16:45:00,10/31/2017 16:45:00,10/31/2017 16:45:00,10/31/2017 16:45:00,33.11,33.11,10/31/2017 16:45:00,10/31/2017 16:45:00,33.76,33.76,33.76,33.76,33.82,33.82,0.373,0.373,0.373,0.374,0.351,0.352
10/31/2017 17:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.40,33.35,33.26,33.32,10/31/2017 16:57:18,10/31/2017 16:57:16,10/31/2017 16:57:18,10/31/2017 16:57:21,33.49,33.44,10/31/2017 16:57:39,10/31/2017 16:57:39,32.47,32.44,32.66,32.71,10/31/2017 16:52:14,10/31/2017 16:52:14,10/31/2017 16:59:23,10/31/2017 16:59:23,32.66,32.61,10/31/2017 16:59:21,10/31/2017 16:59:21,32.93,32.90,32.94,32.97,33.06,33.01,0.1690,0.1680,0.1190,0.1160,0.1410,0.1410,35,38,31OCT2017:16:49:54,19.1,10/31/2017 16:49:02,7.5,348,30.3100,5280,10/31/2017 16:57:43,5130,10/31/2017 16:49:00,5176,13.8,33.27,33.27,33.27,33.27,10/31/2017 16:57:29,10/31/2017 16:57:29,10/31/2017 16:57:29,10/31/2017 16:57:28,33.34,33.34,10/31/2017 16:58:01,10/31/2017 16:58:01,32.68,32.68,32.68,32.68,10/31/2017 16:59:24,10/31/2017 16:59:24,10/31/2017 16:59:24,10/31/2017 16:59:24,32.84,32.84,10/31/2017 16:59:32,10/31/2017 16:59:31,32.93,32.93,32.93,32.93,33.04,33.04,0.13,0.129,0.129,0.13,0.117,0.117
10/31/2017 17:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.57,33.52,33.38,33.42,10/31/2017 17:13:53,10/31/2017 17:13:52,10/31/2017 17:13:51,10/31/2017 17:13:49,33.64,33.59,10/31/2017 17:13:49,10/31/2017 17:13:49,32.17,32.13,32.42,32.48,10/31/2017 17:08:21,10/31/2017 17:08:21,10/31/2017 17:08:21,10/31/2017 17:08:21,32.66,32.61,10/31/2017 17:08:21,10/31/2017 17:08:21,32.97,32.94,32.95,32.97,33.08,33.03,0.2680,0.2670,0.2020,0.1980,0.2300,0.2290,19,29,31OCT2017:17:00:01,15.1,10/31/2017 17:02:53,6.3,342,40.8800,5160,10/31/2017 17:00:34,5040,10/31/2017 17:10:31,5096,13.5,33.46,33.46,33.46,33.46,10/31/2017 17:13:59,10/31/2017 17:13:59,10/31/2017 17:13:59,10/31/2017 17:13:59,33.58,33.58,10/31/2017 17:14:15,10/31/2017 17:14:14,32.57,32.57,32.57,32.57,10/31/2017 17:08:31,10/31/2017 17:08:31,10/31/2017 17:08:31,10/31/2017 17:08:31,32.67,32.67,10/31/2017 17:05:10,10/31/2017 17:05:09,32.96,32.96,32.96,32.96,33.06,33.06,0.215,0.215,0.215,0.216,0.207,0.207
10/31/2017 17:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.8,34.03,33.94,33.96,33.99,10/31/2017 17:29:12,10/31/2017 17:29:12,10/31/2017 17:25:33,10/31/2017 17:25:33,33.94,33.89,10/31/2017 17:23:29,10/31/2017 17:23:29,32.59,32.54,32.72,32.75,10/31/2017 17:16:05,10/31/2017 17:16:05,10/31/2017 17:16:24,10/31/2017 17:16:23,32.81,32.76,10/31/2017 17:16:15,10/31/2017 17:16:15,33.54,33.48,33.56,33.59,33.62,33.57,0.2870,0.2830,0.2890,0.2910,0.2690,0.2690,9,10,31OCT2017:17:15:01,13.2,10/31/2017 17:22:20,4.9,129,64.9600,5100,10/31/2017 17:15:24,2550,10/31/2017 17:16:30,2950,13.4,33.94,33.94,33.94,33.94,10/31/2017 17:29:16,10/31/2017 17:29:15,10/31/2017 17:29:15,10/31/2017 17:29:15,33.9,33.9,10/31/2017 17:23:58,10/31/2017 17:23:57,32.78,32.79,32.78,32.78,10/31/2017 17:16:27,10/31/2017 17:16:27,10/31/2017 17:16:27,10/31/2017 17:16:27,32.91,32.91,10/31/2017 17:16:31,10/31/2017 17:16:30,33.53,33.53,33.53,33.53,33.58,33.58,0.275,0.275,0.275,0.275,0.255,0.255
10/31/2017 17:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.7,34.11,34.02,33.98,34.02,10/31/2017 17:32:14,10/31/2017 17:32:17,10/31/2017 17:32:11,10/31/2017 17:32:12,34.09,34.04,10/31/2017 17:32:20,10/31/2017 17:32:20,32.03,32.02,32.49,32.47,10/31/2017 17:44:41,10/31/2017 17:44:41,10/31/2017 17:44:40,10/31/2017 17:44:40,32.59,32.54,10/31/2017 17:44:40,10/31/2017 17:44:40,33.55,33.50,33.57,33.59,33.64,33.59,0.3170,0.3090,0.2850,0.2880,0.2870,0.2870,2,7,31OCT2017:17:30:01,17.8,10/31/2017 17:36:31,4.6,163,69.9000,2610,10/31/2017 17:30:47,2520,10/31/2017 17:32:56,2545,13.2,34.01,34.01,34.01,34.01,10/31/2017 17:32:26,10/31/2017 17:32:25,10/31/2017 17:32:25,10/31/2017 17:32:25,33.98,33.98,10/31/2017 17:32:42,10/31/2017 17:32:41,32.54,32.54,32.54,32.54,10/31/2017 17:44:48,10/31/2017 17:44:48,10/31/2017 17:44:48,10/31/2017 17:44:47,32.91,32.91,10/31/2017 17:45:00,10/31/2017 17:45:00,33.56,33.56,33.56,33.56,33.63,33.63,0.281,0.281,0.281,0.281,0.258,0.258
10/31/2017 18:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.5,33.35,33.24,33.35,33.39,10/31/2017 17:46:19,10/31/2017 17:48:24,10/31/2017 17:48:28,10/31/2017 17:48:27,33.41,33.36,10/31/2017 17:48:42,10/31/2017 17:48:42,30.97,30.94,31.28,31.36,10/31/2017 17:59:12,10/31/2017 17:59:12,10/31/2017 17:59:14,10/31/2017 17:59:14,31.47,31.41,10/31/2017 17:59:12,10/31/2017 17:59:12,32.52,32.48,32.55,32.59,32.63,32.58,0.4790,0.4670,0.4490,0.4460,0.4280,0.4280,0,0,31OCT2017:17:45:01,13.8,10/31/2017 17:47:30,4.0,42,90.1000,2580,10/31/2017 17:47:26,2490,10/31/2017 17:47:37,2517,13.1,33.29,33.29,33.29,33.29,10/31/2017 17:48:36,10/31/2017 17:48:36,10/31/2017 17:48:35,10/31/2017 17:48:35,33.29,33.29,10/31/2017 17:49:29,10/31/2017 17:49:28,31.4,31.41,31.4,31.4,10/31/2017 17:59:21,10/31/2017 17:59:21,10/31/2017 17:59:21,10/31/2017 17:59:21,31.63,31.63,10/31/2017 17:59:32,10/31/2017 17:59:31,32.55,32.55,32.55,32.55,32.62,32.62,0.436,0.436,0.436,0.437,0.404,0.404
10/31/2017 18:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.6,32.54,32.52,32.58,32.59,10/31/2017 18:13:27,10/31/2017 18:13:27,10/31/2017 18:11:05,10/31/2017 18:11:06,32.66,32.61,10/31/2017 18:13:48,10/31/2017 18:13:48,29.56,29.53,30.33,30.45,10/31/2017 18:06:33,10/31/2017 18:06:33,10/31/2017 18:06:34,10/31/2017 18:06:34,30.64,30.59,10/31/2017 18:06:32,10/31/2017 18:06:32,31.92,31.88,31.86,31.89,31.98,31.93,0.5250,0.5170,0.4650,0.4610,0.4080,0.4080,-0,0,31OCT2017:18:00:01,14.0,10/31/2017 18:11:11,3.3,329,62.1200,2580,10/31/2017 18:11:12,2490,10/31/2017 18:00:02,2505,13.1,32.49,32.49,32.49,32.49,10/31/2017 18:13:30,10/31/2017 18:13:30,10/31/2017 18:13:30,10/31/2017 18:13:29,32.52,32.52,10/31/2017 18:13:53,10/31/2017 18:13:52,30.36,30.36,30.35,30.35,10/31/2017 18:06:39,10/31/2017 18:06:38,10/31/2017 18:06:38,10/31/2017 18:06:38,30.93,30.93,10/31/2017 18:06:53,10/31/2017 18:06:52,31.88,31.89,31.89,31.89,31.95,31.95,0.454,0.453,0.454,0.454,0.376,0.376
10/31/2017 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.69,32.62,32.67,32.73,10/31/2017 18:29:22,10/31/2017 18:28:14,10/31/2017 18:26:00,10/31/2017 18:26:00,32.59,32.54,10/31/2017 18:26:00,10/31/2017 18:26:00,31.27,31.25,31.52,31.49,10/31/2017 18:29:06,10/31/2017 18:29:06,10/31/2017 18:29:06,10/31/2017 18:29:06,31.62,31.56,10/31/2017 18:18:13,10/31/2017 18:18:13,32.16,32.10,32.15,32.18,32.18,32.13,0.2890,0.2790,0.2610,0.2640,0.2100,0.2100,-0,-0,31OCT2017:18:15:01,10.3,10/31/2017 18:27:01,3.4,195,75.7200,2550,10/31/2017 18:20:14,2490,10/31/2017 18:15:01,2499,12.9,32.52,32.52,32.52,32.52,10/31/2017 18:27:42,10/31/2017 18:27:41,10/31/2017 18:27:41,10/31/2017 18:27:41,32.5,32.5,10/31/2017 18:27:53,10/31/2017 18:27:52,31.6,31.6,31.6,31.59,10/31/2017 18:29:12,10/31/2017 18:29:11,10/31/2017 18:29:11,10/31/2017 18:29:11,31.8,31.8,10/31/2017 18:20:06,10/31/2017 18:20:05,32.15,32.15,32.15,32.15,32.16,32.16,0.242,0.241,0.242,0.242,0.187,0.187
10/31/2017 18:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.6,33.28,33.25,33.36,33.40,10/31/2017 18:38:18,10/31/2017 18:38:18,10/31/2017 18:39:13,10/31/2017 18:39:13,33.26,33.21,10/31/2017 18:38:17,10/31/2017 18:38:17,31.30,31.27,31.56,31.55,10/31/2017 18:30:01,10/31/2017 18:30:01,10/31/2017 18:30:09,10/31/2017 18:30:09,31.62,31.56,10/31/2017 18:30:08,10/31/2017 18:30:08,32.65,32.59,32.70,32.73,32.68,32.62,0.4240,0.4160,0.4510,0.4520,0.3980,0.3980,-0,-0,31OCT2017:18:30:01,27.0,10/31/2017 18:39:08,5.6,150,61.4800,2580,10/31/2017 18:34:12,2460,10/31/2017 18:34:36,2499,12.9,33.19,33.19,33.19,33.19,10/31/2017 18:38:29,10/31/2017 18:38:29,10/31/2017 18:38:29,10/31/2017 18:38:29,33.12,33.12,10/31/2017 18:38:38,10/31/2017 18:38:37,31.52,31.52,31.52,31.51,10/31/2017 18:30:13,10/31/2017 18:30:13,10/31/2017 18:30:13,10/31/2017 18:30:12,31.63,31.63,10/31/2017 18:30:38,10/31/2017 18:30:37,32.66,32.66,32.66,32.66,32.64,32.64,0.429,0.429,0.429,0.429,0.392,0.392
10/31/2017 19:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,32.85,32.81,32.87,32.93,10/31/2017 18:45:58,10/31/2017 18:45:58,10/31/2017 18:52:32,10/31/2017 18:52:34,32.89,32.84,10/31/2017 18:47:01,10/31/2017 18:47:01,31.37,31.33,31.75,31.75,10/31/2017 18:53:35,10/31/2017 18:53:35,10/31/2017 18:50:59,10/31/2017 18:50:59,31.84,31.79,10/31/2017 18:50:57,10/31/2017 18:50:57,32.39,32.34,32.40,32.43,32.43,32.38,0.2940,0.2880,0.2530,0.2580,0.2310,0.2310,-0,-0,31OCT2017:18:45:01,13.4,10/31/2017 18:52:26,3.4,59,82.9000,2550,10/31/2017 18:51:14,2460,10/31/2017 18:46:15,2493,13.0,32.8,32.8,32.8,32.8,10/31/2017 18:52:45,10/31/2017 18:52:45,10/31/2017 18:52:45,10/31/2017 18:52:45,32.75,32.75,10/31/2017 18:45:01,10/31/2017 18:45:01,31.76,31.76,31.76,31.76,10/31/2017 18:51:02,10/31/2017 18:51:02,10/31/2017 18:51:02,10/31/2017 18:51:02,31.93,31.93,10/31/2017 18:51:14,10/31/2017 18:51:13,32.39,32.39,32.39,32.39,32.41,32.41,0.25,0.25,0.25,0.25,0.212,0.212
10/31/2017 19:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.6,33.12,33.05,32.83,32.85,10/31/2017 19:07:11,10/31/2017 19:07:11,10/31/2017 19:13:17,10/31/2017 19:13:25,32.89,32.84,10/31/2017 19:07:17,10/31/2017 19:07:17,31.12,31.09,31.52,31.58,10/31/2017 19:06:02,10/31/2017 19:06:02,10/31/2017 19:06:03,10/31/2017 19:04:47,31.47,31.41,10/31/2017 19:06:02,10/31/2017 19:06:02,32.34,32.29,32.31,32.34,32.38,32.33,0.3450,0.3390,0.2630,0.2630,0.2740,0.2740,-0,-0,31OCT2017:19:00:01,13.8,10/31/2017 19:13:12,3.6,358,82.9000,2520,10/31/2017 19:01:54,2460,10/31/2017 19:01:47,2489,12.9,32.89,32.89,32.89,32.89,10/31/2017 19:07:23,10/31/2017 19:07:23,10/31/2017 19:07:23,10/31/2017 19:07:23,32.86,32.86,10/31/2017 19:07:47,10/31/2017 19:07:46,31.53,31.53,31.53,31.53,10/31/2017 19:06:07,10/31/2017 19:06:07,10/31/2017 19:06:07,10/31/2017 19:06:07,31.68,31.68,10/31/2017 19:06:15,10/31/2017 19:06:14,32.32,32.32,32.32,32.32,32.36,32.36,0.266,0.266,0.266,0.267,0.245,0.245
10/31/2017 19:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.8,33.47,33.37,33.48,33.52,10/31/2017 19:23:23,10/31/2017 19:23:23,10/31/2017 19:23:26,10/31/2017 19:23:25,33.34,33.29,10/31/2017 19:23:43,10/31/2017 19:23:43,31.38,31.36,31.86,31.86,10/31/2017 19:15:02,10/31/2017 19:15:02,10/31/2017 19:15:01,10/31/2017 19:15:02,31.84,31.79,10/31/2017 19:15:08,10/31/2017 19:15:08,32.84,32.79,32.84,32.87,32.86,32.81,0.3140,0.3130,0.3090,0.3090,0.3070,0.3070,-0,-0,31OCT2017:19:15:01,15.1,10/31/2017 19:29:57,4.2,48,97.9000,2550,10/31/2017 19:23:44,2460,10/31/2017 19:15:04,2488,12.9,33.37,33.37,33.37,33.37,10/31/2017 19:23:34,10/31/2017 19:23:34,10/31/2017 19:23:34,10/31/2017 19:23:34,33.23,33.23,10/31/2017 19:24:18,10/31/2017 19:24:17,31.69,31.69,31.69,31.69,10/31/2017 19:15:10,10/31/2017 19:15:10,10/31/2017 19:15:10,10/31/2017 19:15:09,31.98,31.98,10/31/2017 19:15:28,10/31/2017 19:15:27,32.83,32.83,32.83,32.83,32.83,32.83,0.31,0.309,0.309,0.309,0.301,0.301
10/31/2017 19:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.53,33.49,33.58,33.62,10/31/2017 19:39:52,10/31/2017 19:39:52,10/31/2017 19:39:49,10/31/2017 19:39:49,33.49,33.44,10/31/2017 19:39:58,10/31/2017 19:39:58,32.55,32.51,32.73,32.74,10/31/2017 19:33:36,10/31/2017 19:33:36,10/31/2017 19:33:40,10/31/2017 19:33:40,32.74,32.69,10/31/2017 19:33:38,10/31/2017 19:33:38,33.07,33.03,33.11,33.14,33.13,33.08,0.1830,0.1820,0.1860,0.1850,0.1390,0.1390,-0,-0,31OCT2017:19:30:01,25.7,10/31/2017 19:38:05,9.7,359,29.6300,2580,10/31/2017 19:37:44,2460,10/31/2017 19:30:17,2499,13.0,33.51,33.51,33.51,33.51,10/31/2017 19:40:00,10/31/2017 19:40:00,10/31/2017 19:40:00,10/31/2017 19:39:59,33.32,33.32,10/31/2017 19:40:14,10/31/2017 19:40:13,32.73,32.73,32.73,32.73,10/31/2017 19:33:47,10/31/2017 19:33:46,10/31/2017 19:33:46,10/31/2017 19:33:46,32.87,32.87,10/31/2017 19:33:59,10/31/2017 19:34:03,33.08,33.08,33.08,33.08,33.1,33.1,0.165,0.164,0.164,0.165,0.121,0.12
10/31/2017 20:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.85,33.82,33.83,33.84,10/31/2017 19:55:01,10/31/2017 19:55:02,10/31/2017 19:58:31,10/31/2017 19:58:31,33.94,33.88,10/31/2017 19:55:03,10/31/2017 19:55:03,32.85,32.80,32.91,32.93,10/31/2017 19:47:38,10/31/2017 19:47:38,10/31/2017 19:48:20,10/31/2017 19:48:20,32.96,32.91,10/31/2017 19:48:21,10/31/2017 19:48:21,33.38,33.34,33.40,33.43,33.42,33.37,0.1980,0.1950,0.1800,0.1790,0.1620,0.1620,-0,-0,31OCT2017:19:45:01,20.6,10/31/2017 19:58:23,8.4,358,39.0600,2580,10/31/2017 19:50:59,2460,10/31/2017 19:45:17,2496,13.0,33.74,33.74,33.74,33.74,10/31/2017 19:55:11,10/31/2017 19:55:11,10/31/2017 19:55:11,10/31/2017 19:55:11,33.8,33.8,10/31/2017 19:55:23,10/31/2017 19:55:22,33.02,33.02,33.02,33.02,10/31/2017 19:48:25,10/31/2017 19:48:24,10/31/2017 19:48:24,10/31/2017 19:48:24,33.13,33.13,10/31/2017 19:48:29,10/31/2017 19:48:28,33.39,33.39,33.39,33.39,33.39,33.39,0.171,0.171,0.171,0.171,0.142,0.142
10/31/2017 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.71,33.67,33.77,33.79,10/31/2017 20:03:22,10/31/2017 20:01:45,10/31/2017 20:11:31,10/31/2017 20:01:37,33.79,33.73,10/31/2017 20:03:40,10/31/2017 20:03:40,32.69,32.66,32.75,32.77,10/31/2017 20:14:41,10/31/2017 20:14:41,10/31/2017 20:14:41,10/31/2017 20:14:41,32.89,32.84,10/31/2017 20:14:42,10/31/2017 20:14:42,33.28,33.24,33.33,33.36,33.33,33.28,0.2140,0.2100,0.2150,0.2160,0.1510,0.1510,-0,-0,31OCT2017:20:00:01,25.0,10/31/2017 20:11:29,7.9,12,41.7900,2550,10/31/2017 20:00:36,2460,10/31/2017 20:00:01,2491,12.9,33.68,33.68,33.68,33.69,10/31/2017 20:03:32,10/31/2017 20:03:32,10/31/2017 20:03:31,10/31/2017 20:03:31,33.62,33.62,10/31/2017 20:03:46,10/31/2017 20:03:45,32.82,32.82,32.82,32.82,10/31/2017 20:14:44,10/31/2017 20:14:43,10/31/2017 20:14:43,10/31/2017 20:14:43,32.99,32.99,10/31/2017 20:14:52,10/31/2017 20:14:51,33.3,33.3,33.3,33.3,33.31,33.31,0.197,0.197,0.197,0.197,0.128,0.128
10/31/2017 20:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,33.61,33.56,33.77,33.79,10/31/2017 20:16:14,10/31/2017 20:16:13,10/31/2017 20:16:16,10/31/2017 20:16:16,33.64,33.59,10/31/2017 20:16:47,10/31/2017 20:16:47,32.21,32.17,32.40,32.43,10/31/2017 20:27:50,10/31/2017 20:27:50,10/31/2017 20:27:51,10/31/2017 20:27:51,32.44,32.39,10/31/2017 20:26:20,10/31/2017 20:26:20,32.97,32.93,33.01,33.04,33.05,33.00,0.2560,0.2520,0.2580,0.2550,0.2190,0.2190,-0,-0,31OCT2017:20:15:01,22.4,10/31/2017 20:15:58,8.3,2,34.3200,2550,10/31/2017 20:15:50,2460,10/31/2017 20:15:02,2487,12.9,33.64,33.64,33.64,33.64,10/31/2017 20:16:28,10/31/2017 20:16:27,10/31/2017 20:16:27,10/31/2017 20:16:27,33.42,33.43,10/31/2017 20:17:13,10/31/2017 20:17:13,32.39,32.4,32.39,32.39,10/31/2017 20:28:02,10/31/2017 20:28:01,10/31/2017 20:28:01,10/31/2017 20:28:01,32.58,32.58,10/31/2017 20:28:18,10/31/2017 20:28:18,32.99,32.99,32.99,32.99,33.02,33.02,0.241,0.241,0.241,0.241,0.201,0.201
10/31/2017 20:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.6,33.31,33.27,33.28,33.28,10/31/2017 20:41:26,10/31/2017 20:39:55,10/31/2017 20:42:04,10/31/2017 20:42:04,33.34,33.29,10/31/2017 20:41:24,10/31/2017 20:41:24,32.00,31.97,32.36,32.36,10/31/2017 20:39:02,10/31/2017 20:39:02,10/31/2017 20:39:02,10/31/2017 20:39:02,32.51,32.46,10/31/2017 20:39:06,10/31/2017 20:39:06,32.95,32.92,32.95,32.98,33.05,33.00,0.1900,0.1870,0.1410,0.1420,0.1450,0.1450,-0,-0,31OCT2017:20:30:01,16.2,10/31/2017 20:34:07,6.4,356,49.0400,2550,10/31/2017 20:31:14,2460,10/31/2017 20:30:02,2482,12.9,33.18,33.18,33.18,33.18,10/31/2017 20:42:14,10/31/2017 20:42:14,10/31/2017 20:42:14,10/31/2017 20:42:14,33.21,33.21,10/31/2017 20:40:27,10/31/2017 20:40:26,32.46,32.47,32.47,32.46,10/31/2017 20:39:08,10/31/2017 20:39:08,10/31/2017 20:39:07,10/31/2017 20:39:07,32.69,32.69,10/31/2017 20:39:24,10/31/2017 20:39:24,32.95,32.95,32.95,32.95,33.02,33.02,0.137,0.137,0.137,0.137,0.119,0.119
10/31/2017 21:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.37,33.32,33.34,33.37,10/31/2017 20:53:17,10/31/2017 20:53:16,10/31/2017 20:58:18,10/31/2017 20:58:17,33.41,33.36,10/31/2017 20:48:29,10/31/2017 20:48:29,31.89,31.85,32.22,32.25,10/31/2017 20:56:36,10/31/2017 20:56:36,10/31/2017 20:56:39,10/31/2017 20:56:38,32.37,32.31,10/31/2017 20:57:18,10/31/2017 20:57:18,32.91,32.87,32.90,32.93,33.01,32.95,0.2730,0.2710,0.2240,0.2220,0.2220,0.2210,-0,-0,31OCT2017:20:45:01,19.7,10/31/2017 20:58:41,5.6,349,50.3200,2550,10/31/2017 20:49:46,2460,10/31/2017 20:45:03,2482,12.8,33.27,33.26,33.27,33.27,10/31/2017 20:58:29,10/31/2017 20:58:28,10/31/2017 20:58:28,10/31/2017 20:58:28,33.3,33.3,10/31/2017 20:50:48,10/31/2017 20:50:47,32.27,32.27,32.27,32.26,10/31/2017 20:56:44,10/31/2017 20:56:43,10/31/2017 20:56:43,10/31/2017 20:56:43,32.54,32.54,10/31/2017 20:57:24,10/31/2017 20:57:23,32.91,32.91,32.91,32.91,32.99,32.99,0.222,0.222,0.222,0.222,0.195,0.196
10/31/2017 21:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.5,33.04,32.97,33.00,33.06,10/31/2017 21:02:48,10/31/2017 21:02:48,10/31/2017 21:02:48,10/31/2017 21:02:48,32.89,32.84,10/31/2017 21:02:47,10/31/2017 21:02:47,31.22,31.19,31.34,31.35,10/31/2017 21:08:09,10/31/2017 21:08:09,10/31/2017 21:08:10,10/31/2017 21:08:10,31.39,31.34,10/31/2017 21:08:06,10/31/2017 21:08:06,31.94,31.90,31.99,32.02,32.02,31.97,0.3450,0.3410,0.3350,0.3360,0.3400,0.3400,-0,-0,31OCT2017:21:00:01,20.6,10/31/2017 21:14:25,10.9,17,18.9300,2550,10/31/2017 21:02:22,2460,10/31/2017 21:00:03,2493,12.9,32.92,32.92,32.92,32.92,10/31/2017 21:02:55,10/31/2017 21:02:55,10/31/2017 21:02:54,10/31/2017 21:02:54,32.76,32.76,10/31/2017 21:03:16,10/31/2017 21:03:16,31.4,31.4,31.4,31.4,10/31/2017 21:08:20,10/31/2017 21:08:20,10/31/2017 21:08:20,10/31/2017 21:08:20,31.51,31.51,10/31/2017 21:08:31,10/31/2017 21:08:30,31.97,31.97,31.97,31.97,32.01,32.01,0.333,0.333,0.333,0.333,0.34,0.339
10/31/2017 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.69,32.62,32.81,32.87,10/31/2017 21:29:58,10/31/2017 21:29:56,10/31/2017 21:29:53,10/31/2017 21:29:53,32.59,32.54,10/31/2017 21:29:59,10/31/2017 21:29:59,31.47,31.44,31.61,31.63,10/31/2017 21:15:51,10/31/2017 21:15:51,10/31/2017 21:18:55,10/31/2017 21:18:55,31.69,31.64,10/31/2017 21:15:52,10/31/2017 21:15:52,31.95,31.91,32.02,32.06,32.00,31.95,0.1950,0.1910,0.1990,0.2020,0.1500,0.1500,-0,-0,31OCT2017:21:15:01,22.4,10/31/2017 21:29:44,11.6,16,18.7200,2550,10/31/2017 21:15:10,2460,10/31/2017 21:15:02,2497,12.8,32.61,32.62,32.62,32.63,10/31/2017 21:30:00,10/31/2017 21:30:00,10/31/2017 21:30:00,10/31/2017 21:30:00,32.3,32.31,10/31/2017 21:30:00,10/31/2017 21:30:00,31.63,31.63,31.63,31.63,10/31/2017 21:19:00,10/31/2017 21:19:00,10/31/2017 21:18:59,10/31/2017 21:18:59,31.8,31.8,10/31/2017 21:19:12,10/31/2017 21:19:11,31.98,31.98,31.98,31.98,31.97,31.97,0.169,0.169,0.17,0.17,0.122,0.123
10/31/2017 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.5,32.69,32.65,33.00,33.04,10/31/2017 21:31:01,10/31/2017 21:30:31,10/31/2017 21:30:29,10/31/2017 21:30:29,32.74,32.69,10/31/2017 21:31:08,10/31/2017 21:31:08,31.21,31.17,31.38,31.40,10/31/2017 21:44:57,10/31/2017 21:44:57,10/31/2017 21:44:57,10/31/2017 21:44:57,31.39,31.34,10/31/2017 21:42:42,10/31/2017 21:42:42,32.03,31.99,32.08,32.11,32.10,32.05,0.3180,0.3140,0.3310,0.3320,0.2990,0.2990,-0,-0,31OCT2017:21:30:01,20.6,10/31/2017 21:43:45,11.0,17,17.6700,2550,10/31/2017 21:30:02,2460,10/31/2017 21:30:01,2489,12.8,32.76,32.76,32.76,32.76,10/31/2017 21:30:41,10/31/2017 21:30:40,10/31/2017 21:30:40,10/31/2017 21:30:40,32.58,32.58,10/31/2017 21:31:37,10/31/2017 21:31:37,31.44,31.45,31.44,31.44,10/31/2017 21:42:41,10/31/2017 21:42:41,10/31/2017 21:42:40,10/31/2017 21:42:40,31.49,31.49,10/31/2017 21:43:01,10/31/2017 21:43:00,32.07,32.07,32.06,32.06,32.09,32.09,0.315,0.315,0.315,0.315,0.286,0.286
10/31/2017 22:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.20,32.13,32.22,32.26,10/31/2017 21:57:22,10/31/2017 21:57:22,10/31/2017 21:50:45,10/31/2017 21:50:45,32.14,32.09,10/31/2017 21:51:21,10/31/2017 21:51:21,31.02,31.00,31.18,31.20,10/31/2017 21:53:11,10/31/2017 21:53:11,10/31/2017 21:53:11,10/31/2017 21:53:11,31.32,31.27,10/31/2017 21:45:54,10/31/2017 21:45:54,31.59,31.55,31.64,31.67,31.65,31.60,0.2140,0.2080,0.2290,0.2310,0.1800,0.1800,-0,-0,31OCT2017:21:45:01,21.5,10/31/2017 21:48:30,10.2,22,15.1700,2550,10/31/2017 21:46:00,2460,10/31/2017 21:45:02,2485,12.9,32.06,32.06,32.07,32.07,10/31/2017 21:50:51,10/31/2017 21:50:50,10/31/2017 21:50:50,10/31/2017 21:50:50,31.95,31.95,10/31/2017 21:51:38,10/31/2017 21:51:37,31.24,31.24,31.24,31.24,10/31/2017 21:47:23,10/31/2017 21:47:23,10/31/2017 21:47:23,10/31/2017 21:47:22,31.39,31.39,10/31/2017 21:59:59,10/31/2017 21:59:59,31.61,31.61,31.61,31.61,31.63,31.62,0.201,0.201,0.202,0.202,0.159,0.159
10/31/2017 22:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.85,31.80,32.05,32.10,10/31/2017 22:09:37,10/31/2017 22:09:37,10/31/2017 22:10:17,10/31/2017 22:10:17,31.76,31.71,10/31/2017 22:14:39,10/31/2017 22:14:39,30.88,30.85,30.93,30.95,10/31/2017 22:01:55,10/31/2017 22:01:55,10/31/2017 22:06:40,10/31/2017 22:06:40,31.02,30.97,10/31/2017 22:06:28,10/31/2017 22:06:28,31.40,31.36,31.48,31.51,31.44,31.39,0.1920,0.1890,0.2320,0.2350,0.1620,0.1620,-0,-0,31OCT2017:22:00:01,20.4,10/31/2017 22:12:31,12.0,20,14.4000,2550,10/31/2017 22:00:27,2460,10/31/2017 22:00:02,2493,12.9,31.81,31.81,31.81,31.81,10/31/2017 22:09:41,10/31/2017 22:09:41,10/31/2017 22:09:40,10/31/2017 22:09:40,31.64,31.64,10/31/2017 22:13:49,10/31/2017 22:13:48,30.98,30.98,30.98,30.98,10/31/2017 22:06:43,10/31/2017 22:06:42,10/31/2017 22:06:42,10/31/2017 22:06:42,31.01,31.01,10/31/2017 22:06:58,10/31/2017 22:06:57,31.43,31.43,31.43,31.43,31.42,31.42,0.195,0.195,0.195,0.195,0.142,0.142
10/31/2017 22:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.94,31.91,32.25,32.28,10/31/2017 22:20:43,10/31/2017 22:20:43,10/31/2017 22:20:41,10/31/2017 22:20:41,31.91,31.86,10/31/2017 22:16:47,10/31/2017 22:16:47,31.16,31.13,31.21,31.24,10/31/2017 22:22:20,10/31/2017 22:22:20,10/31/2017 22:22:20,10/31/2017 22:22:20,31.39,31.34,10/31/2017 22:24:11,10/31/2017 22:24:11,31.61,31.57,31.71,31.74,31.65,31.60,0.1290,0.1250,0.1680,0.1710,0.1220,0.1220,-0,-0,31OCT2017:22:15:01,18.9,10/31/2017 22:20:12,11.6,29,12.6900,2550,10/31/2017 22:15:23,2460,10/31/2017 22:15:01,2495,12.9,32.03,32.03,32.03,32.03,10/31/2017 22:20:52,10/31/2017 22:20:52,10/31/2017 22:20:52,10/31/2017 22:20:51,31.81,31.81,10/31/2017 22:16:25,10/31/2017 22:16:24,31.4,31.4,31.4,31.4,10/31/2017 22:22:29,10/31/2017 22:22:29,10/31/2017 22:22:29,10/31/2017 22:22:29,31.46,31.46,10/31/2017 22:18:35,10/31/2017 22:18:34,31.66,31.66,31.66,31.66,31.62,31.62,0.127,0.127,0.127,0.127,0.095,0.095
10/31/2017 22:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.75,31.69,31.89,31.93,10/31/2017 22:41:24,10/31/2017 22:41:25,10/31/2017 22:41:50,10/31/2017 22:41:49,31.69,31.64,10/31/2017 22:41:13,10/31/2017 22:41:13,30.88,30.87,31.01,31.03,10/31/2017 22:33:56,10/31/2017 22:33:55,10/31/2017 22:33:56,10/31/2017 22:33:56,31.02,30.97,10/31/2017 22:33:56,10/31/2017 22:33:56,31.35,31.31,31.44,31.47,31.42,31.36,0.1570,0.1530,0.1890,0.1910,0.1230,0.1230,-0,-0,31OCT2017:22:30:01,19.7,10/31/2017 22:44:55,11.9,25,16.1600,2550,10/31/2017 22:30:34,2460,10/31/2017 22:30:03,2493,12.9,31.76,31.76,31.76,31.76,10/31/2017 22:42:00,10/31/2017 22:42:00,10/31/2017 22:42:00,10/31/2017 22:41:59,31.59,31.59,10/31/2017 22:42:18,10/31/2017 22:42:17,31.05,31.05,31.05,31.05,10/31/2017 22:34:03,10/31/2017 22:34:03,10/31/2017 22:34:03,10/31/2017 22:34:03,31.17,31.17,10/31/2017 22:34:19,10/31/2017 22:34:18,31.39,31.39,31.39,31.39,31.39,31.39,0.156,0.156,0.156,0.156,0.101,0.101
10/31/2017 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.77,31.70,31.85,31.87,10/31/2017 22:53:49,10/31/2017 22:53:49,10/31/2017 22:45:56,10/31/2017 22:45:51,31.69,31.64,10/31/2017 22:53:48,10/31/2017 22:53:48,30.90,30.89,31.01,31.03,10/31/2017 22:58:09,10/31/2017 22:58:08,10/31/2017 22:51:18,10/31/2017 22:51:18,30.94,30.89,10/31/2017 22:58:14,10/31/2017 22:58:14,31.36,31.32,31.42,31.46,31.43,31.37,0.1480,0.1440,0.1710,0.1740,0.1210,0.1210,-0,-0,31OCT2017:22:45:01,20.0,10/31/2017 22:56:11,11.5,20,16.4100,2550,10/31/2017 22:45:02,2430,10/31/2017 22:47:19,2486,12.9,31.75,31.75,31.75,31.75,10/31/2017 22:53:56,10/31/2017 22:53:56,10/31/2017 22:53:56,10/31/2017 22:53:56,31.58,31.58,10/31/2017 22:54:07,10/31/2017 22:54:07,31.05,31.05,31.05,31.05,10/31/2017 22:58:21,10/31/2017 22:58:21,10/31/2017 22:58:21,10/31/2017 22:58:21,31.11,31.11,10/31/2017 22:58:29,10/31/2017 22:58:28,31.39,31.39,31.39,31.39,31.4,31.4,0.144,0.144,0.144,0.144,0.101,0.101