11/1/2017 00:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.0,32.10,32.03,32.36,32.40,10/31/2017 23:55:15,10/31/2017 23:55:15,10/31/2017 23:55:15,10/31/2017 23:55:14,31.99,31.94,10/31/2017 23:55:14,10/31/2017 23:55:14,30.79,30.75,30.89,30.93,10/31/2017 23:47:20,10/31/2017 23:47:20,10/31/2017 23:47:20,10/31/2017 23:47:20,30.94,30.89,10/31/2017 23:47:21,10/31/2017 23:47:21,31.42,31.38,31.49,31.52,31.47,31.42,0.2450,0.2380,0.2830,0.2850,0.2170,0.2170,-0,-0,31OCT2017:23:45:01,22.6,10/31/2017 23:53:54,11.2,14,17.4700,2550,10/31/2017 23:45:07,2430,10/31/2017 23:52:49,2483,12.9,32.14,32.14,32.14,32.14,10/31/2017 23:55:23,10/31/2017 23:55:23,10/31/2017 23:55:22,10/31/2017 23:55:22,31.96,31.96,10/31/2017 23:55:44,10/31/2017 23:55:43,30.94,30.94,30.94,30.94,10/31/2017 23:47:23,10/31/2017 23:47:23,10/31/2017 23:47:23,10/31/2017 23:47:23,31.06,31.06,10/31/2017 23:47:31,10/31/2017 23:47:30,31.45,31.45,31.45,31.45,31.44,31.44,0.251,0.251,0.251,0.251,0.204,0.204 11/1/2017 00:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.14,32.09,32.05,32.07,11/1/2017 00:01:42,11/1/2017 00:01:42,11/1/2017 00:01:42,11/1/2017 00:01:43,31.84,31.79,11/1/2017 00:01:42,11/1/2017 00:01:42,30.61,30.58,30.72,30.75,11/1/2017 00:14:16,11/1/2017 00:14:16,11/1/2017 00:11:20,11/1/2017 00:11:20,30.79,30.74,11/1/2017 00:11:15,11/1/2017 00:11:15,31.30,31.27,31.32,31.35,31.37,31.32,0.2580,0.2540,0.2680,0.2680,0.2470,0.2470,-0,-0,01NOV2017:00:00:01,22.8,11/1/2017 00:01:25,9.4,12,19.0800,2550,11/1/2017 00:00:31,2430,11/1/2017 00:00:06,2474,12.8,31.97,31.97,31.97,31.97,11/1/2017 00:01:51,11/1/2017 00:01:51,11/1/2017 00:01:51,11/1/2017 00:01:51,31.81,31.81,11/1/2017 00:03:23,11/1/2017 00:03:22,30.81,30.81,30.81,30.8,11/1/2017 00:11:26,11/1/2017 00:11:26,11/1/2017 00:11:26,11/1/2017 00:11:25,30.94,30.94,11/1/2017 00:11:34,11/1/2017 00:11:34,31.31,31.31,31.31,31.31,31.35,31.35,0.253,0.253,0.253,0.253,0.233,0.233 11/1/2017 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.90,31.86,31.97,31.99,11/1/2017 00:28:14,11/1/2017 00:28:14,11/1/2017 00:28:14,11/1/2017 00:28:14,31.84,31.79,11/1/2017 00:28:13,11/1/2017 00:28:13,31.04,31.01,31.11,31.16,11/1/2017 00:25:33,11/1/2017 00:25:33,11/1/2017 00:25:33,11/1/2017 00:25:33,31.17,31.12,11/1/2017 00:25:36,11/1/2017 00:25:36,31.47,31.43,31.50,31.53,31.53,31.48,0.1420,0.1390,0.1360,0.1340,0.1020,0.1020,-0,-0,01NOV2017:00:15:01,20.2,11/1/2017 00:23:49,10.0,3,21.2900,2550,11/1/2017 00:18:09,2430,11/1/2017 00:15:52,2475,12.8,31.79,31.79,31.79,31.79,11/1/2017 00:28:19,11/1/2017 00:28:19,11/1/2017 00:28:19,11/1/2017 00:28:18,31.71,31.71,11/1/2017 00:28:38,11/1/2017 00:28:38,31.18,31.18,31.18,31.18,11/1/2017 00:25:39,11/1/2017 00:25:39,11/1/2017 00:25:39,11/1/2017 00:25:38,31.21,31.21,11/1/2017 00:15:01,11/1/2017 00:15:01,31.48,31.48,31.48,31.48,31.49,31.5,0.12,0.12,0.12,0.12,0.086,0.086 11/1/2017 00:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.38,32.32,32.38,32.42,11/1/2017 00:39:38,11/1/2017 00:39:38,11/1/2017 00:38:51,11/1/2017 00:38:52,32.36,32.31,11/1/2017 00:39:39,11/1/2017 00:39:39,31.07,31.05,31.24,31.28,11/1/2017 00:42:56,11/1/2017 00:42:56,11/1/2017 00:34:50,11/1/2017 00:34:50,31.32,31.27,11/1/2017 00:32:44,11/1/2017 00:32:44,31.70,31.66,31.73,31.76,31.75,31.70,0.2830,0.2780,0.2670,0.2660,0.2650,0.2640,-0,-0,01NOV2017:00:30:02,23.0,11/1/2017 00:37:47,7.9,1,29.9600,2550,11/1/2017 00:30:04,2430,11/1/2017 00:30:56,2469,12.8,32.32,32.33,32.32,32.32,11/1/2017 00:39:11,11/1/2017 00:39:10,11/1/2017 00:39:10,11/1/2017 00:39:10,32.22,32.22,11/1/2017 00:39:40,11/1/2017 00:39:39,31.25,31.25,31.25,31.25,11/1/2017 00:34:53,11/1/2017 00:34:53,11/1/2017 00:34:53,11/1/2017 00:34:52,31.41,31.41,11/1/2017 00:35:26,11/1/2017 00:35:25,31.71,31.71,31.71,31.71,31.72,31.72,0.262,0.262,0.262,0.262,0.252,0.252 11/1/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.32,32.27,32.26,32.30,11/1/2017 00:54:02,11/1/2017 00:54:02,11/1/2017 00:53:19,11/1/2017 00:53:19,32.29,32.24,11/1/2017 00:53:59,11/1/2017 00:53:59,31.55,31.50,31.69,31.71,11/1/2017 00:47:29,11/1/2017 00:47:29,11/1/2017 00:46:06,11/1/2017 00:46:04,31.77,31.71,11/1/2017 00:45:12,11/1/2017 00:45:12,31.96,31.93,31.97,32.00,32.05,31.99,0.1400,0.1370,0.1280,0.1280,0.0930,0.0930,-0,-0,01NOV2017:00:45:01,18.9,11/1/2017 00:57:30,7.8,3,25.3200,2550,11/1/2017 00:51:24,2430,11/1/2017 00:45:25,2468,12.9,32.24,32.24,32.24,32.24,11/1/2017 00:54:07,11/1/2017 00:54:06,11/1/2017 00:54:06,11/1/2017 00:54:06,32.18,32.18,11/1/2017 00:54:27,11/1/2017 00:54:27,31.73,31.73,31.73,31.72,11/1/2017 00:52:42,11/1/2017 00:52:41,11/1/2017 00:52:41,11/1/2017 00:52:41,31.84,31.84,11/1/2017 00:45:37,11/1/2017 00:45:36,31.96,31.96,31.96,31.96,32.02,32.02,0.113,0.113,0.113,0.113,0.072,0.072 11/1/2017 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.8,32.68,32.62,32.71,32.72,11/1/2017 01:04:19,11/1/2017 01:04:19,11/1/2017 01:02:12,11/1/2017 01:02:13,32.59,32.54,11/1/2017 01:11:05,11/1/2017 01:11:05,31.49,31.45,31.58,31.59,11/1/2017 01:08:51,11/1/2017 01:08:51,11/1/2017 01:08:51,11/1/2017 01:08:51,31.77,31.71,11/1/2017 01:08:19,11/1/2017 01:08:19,32.11,32.07,32.13,32.16,32.16,32.10,0.1830,0.1780,0.1740,0.1740,0.1300,0.1300,-0,-0,01NOV2017:01:00:01,22.1,11/1/2017 01:01:39,9.9,0,18.9600,2550,11/1/2017 01:02:07,2430,11/1/2017 01:00:05,2470,12.9,32.48,32.48,32.48,32.48,11/1/2017 01:11:13,11/1/2017 01:11:13,11/1/2017 01:11:13,11/1/2017 01:11:13,32.43,32.43,11/1/2017 01:11:19,11/1/2017 01:11:18,31.68,31.68,31.68,31.68,11/1/2017 01:08:58,11/1/2017 01:08:58,11/1/2017 01:08:58,11/1/2017 01:08:58,31.86,31.86,11/1/2017 01:09:00,11/1/2017 01:08:55,32.12,32.12,32.12,32.12,32.13,32.13,0.154,0.154,0.154,0.155,0.105,0.105 11/1/2017 01:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.8,33.47,33.43,33.54,33.54,11/1/2017 01:30:00,11/1/2017 01:30:00,11/1/2017 01:29:58,11/1/2017 01:29:58,33.26,33.21,11/1/2017 01:29:58,11/1/2017 01:29:58,31.45,31.44,31.65,31.71,11/1/2017 01:15:12,11/1/2017 01:15:12,11/1/2017 01:15:12,11/1/2017 01:15:12,31.84,31.79,11/1/2017 01:15:12,11/1/2017 01:15:12,32.43,32.39,32.49,32.52,32.48,32.43,0.3400,0.3360,0.3400,0.3330,0.3010,0.3010,-0,-0,01NOV2017:01:15:01,19.5,11/1/2017 01:27:39,8.6,342,23.9700,2550,11/1/2017 01:22:04,2430,11/1/2017 01:15:04,2465,12.9,33.28,33.28,33.29,33.29,11/1/2017 01:30:00,11/1/2017 01:30:00,11/1/2017 01:30:00,11/1/2017 01:30:00,33.04,33.04,11/1/2017 01:30:00,11/1/2017 01:30:00,31.72,31.72,31.72,31.72,11/1/2017 01:15:18,11/1/2017 01:15:18,11/1/2017 01:15:18,11/1/2017 01:15:17,31.96,31.96,11/1/2017 01:15:26,11/1/2017 01:15:25,32.44,32.44,32.44,32.44,32.44,32.44,0.309,0.309,0.31,0.31,0.278,0.278 11/1/2017 01:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.51,33.47,33.54,33.54,11/1/2017 01:30:01,11/1/2017 01:30:01,11/1/2017 01:41:32,11/1/2017 01:30:01,33.49,33.44,11/1/2017 01:30:31,11/1/2017 01:30:31,32.22,32.19,32.32,32.38,11/1/2017 01:35:21,11/1/2017 01:35:20,11/1/2017 01:35:21,11/1/2017 01:35:21,32.51,32.46,11/1/2017 01:35:20,11/1/2017 01:35:20,33.00,32.96,33.08,33.11,33.08,33.03,0.2400,0.2340,0.2330,0.2280,0.1920,0.1920,-0,-0,01NOV2017:01:30:01,22.6,11/1/2017 01:33:05,10.0,346,25.7800,2550,11/1/2017 01:34:35,2430,11/1/2017 01:30:34,2470,12.9,33.44,33.44,33.44,33.44,11/1/2017 01:30:11,11/1/2017 01:30:11,11/1/2017 01:30:11,11/1/2017 01:30:10,33.32,33.32,11/1/2017 01:30:37,11/1/2017 01:30:37,32.44,32.44,32.44,32.44,11/1/2017 01:35:26,11/1/2017 01:35:26,11/1/2017 01:35:26,11/1/2017 01:35:25,32.62,32.62,11/1/2017 01:39:04,11/1/2017 01:39:04,33.04,33.04,33.04,33.04,33.05,33.05,0.209,0.208,0.208,0.209,0.17,0.17 11/1/2017 02:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.6,33.69,33.62,33.95,33.93,11/1/2017 01:58:53,11/1/2017 01:58:53,11/1/2017 01:59:12,11/1/2017 01:59:12,33.64,33.59,11/1/2017 01:58:46,11/1/2017 01:58:46,32.33,32.31,32.47,32.53,11/1/2017 01:53:18,11/1/2017 01:53:18,11/1/2017 01:53:19,11/1/2017 01:53:19,32.59,32.54,11/1/2017 01:47:37,11/1/2017 01:47:37,33.02,32.98,33.08,33.11,33.09,33.04,0.2900,0.2830,0.3040,0.2990,0.2420,0.2420,-0,-0,01NOV2017:01:45:01,20.2,11/1/2017 01:47:52,9.3,348,24.1500,2550,11/1/2017 01:47:58,2430,11/1/2017 01:45:38,2466,12.9,33.68,33.68,33.68,33.68,11/1/2017 01:59:25,11/1/2017 01:59:25,11/1/2017 01:59:25,11/1/2017 01:59:25,33.61,33.61,11/1/2017 01:59:40,11/1/2017 01:59:39,32.58,32.58,32.58,32.57,11/1/2017 01:53:27,11/1/2017 01:53:26,11/1/2017 01:53:26,11/1/2017 01:53:26,32.69,32.69,11/1/2017 01:48:05,11/1/2017 01:48:05,33.04,33.04,33.04,33.04,33.06,33.06,0.267,0.266,0.267,0.267,0.215,0.215 11/1/2017 02:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.69,33.66,33.83,33.83,11/1/2017 02:00:01,11/1/2017 02:00:05,11/1/2017 02:00:01,11/1/2017 02:00:01,33.64,33.59,11/1/2017 02:00:01,11/1/2017 02:00:01,32.53,32.48,32.59,32.65,11/1/2017 02:13:31,11/1/2017 02:13:31,11/1/2017 02:13:59,11/1/2017 02:13:59,32.74,32.69,11/1/2017 02:13:59,11/1/2017 02:13:59,33.18,33.14,33.26,33.29,33.26,33.20,0.2510,0.2470,0.2470,0.2400,0.1770,0.1770,-0,-0,01NOV2017:02:00:02,20.6,11/1/2017 02:12:10,9.5,334,22.8100,2520,11/1/2017 02:01:37,2430,11/1/2017 02:00:05,2464,12.8,33.66,33.66,33.66,33.66,11/1/2017 02:00:11,11/1/2017 02:00:10,11/1/2017 02:00:10,11/1/2017 02:00:10,33.56,33.56,11/1/2017 02:00:29,11/1/2017 02:00:29,32.71,32.71,32.71,32.71,11/1/2017 02:13:40,11/1/2017 02:13:40,11/1/2017 02:13:39,11/1/2017 02:13:39,32.84,32.84,11/1/2017 02:14:03,11/1/2017 02:14:02,33.22,33.22,33.22,33.22,33.23,33.23,0.219,0.219,0.219,0.219,0.151,0.151 11/1/2017 02:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.62,33.58,33.61,33.62,11/1/2017 02:15:17,11/1/2017 02:15:17,11/1/2017 02:19:22,11/1/2017 02:19:23,33.56,33.51,11/1/2017 02:15:24,11/1/2017 02:15:24,31.59,31.55,31.94,32.02,11/1/2017 02:29:43,11/1/2017 02:29:43,11/1/2017 02:29:43,11/1/2017 02:29:43,32.07,32.01,11/1/2017 02:29:42,11/1/2017 02:29:42,32.80,32.77,32.86,32.89,32.92,32.87,0.3500,0.3430,0.3450,0.3390,0.2910,0.2910,-0,-0,01NOV2017:02:15:01,16.7,11/1/2017 02:19:17,7.5,340,22.4400,2520,11/1/2017 02:18:52,2430,11/1/2017 02:15:05,2459,12.8,33.54,33.54,33.54,33.55,11/1/2017 02:15:29,11/1/2017 02:15:29,11/1/2017 02:15:28,11/1/2017 02:15:28,33.35,33.35,11/1/2017 02:15:39,11/1/2017 02:15:38,31.98,31.98,31.98,31.98,11/1/2017 02:29:47,11/1/2017 02:29:47,11/1/2017 02:29:46,11/1/2017 02:29:46,32.28,32.28,11/1/2017 02:30:00,11/1/2017 02:30:00,32.84,32.84,32.84,32.84,32.91,32.91,0.317,0.317,0.317,0.317,0.264,0.264 11/1/2017 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.3,33.64,33.62,33.60,33.59,11/1/2017 02:41:15,11/1/2017 02:41:15,11/1/2017 02:36:25,11/1/2017 02:36:25,33.56,33.51,11/1/2017 02:34:12,11/1/2017 02:34:12,32.21,32.16,32.29,32.35,11/1/2017 02:30:17,11/1/2017 02:30:17,11/1/2017 02:30:18,11/1/2017 02:30:18,32.44,32.39,11/1/2017 02:30:01,11/1/2017 02:30:01,33.07,33.04,33.13,33.16,33.16,33.11,0.2570,0.2540,0.2330,0.2280,0.2120,0.2120,-0,-0,01NOV2017:02:30:01,20.4,11/1/2017 02:31:03,8.2,337,20.9200,2520,11/1/2017 02:31:04,2430,11/1/2017 02:30:08,2459,12.8,33.48,33.48,33.48,33.49,11/1/2017 02:36:34,11/1/2017 02:36:34,11/1/2017 02:36:34,11/1/2017 02:36:34,33.42,33.42,11/1/2017 02:41:44,11/1/2017 02:41:44,32.37,32.37,32.37,32.37,11/1/2017 02:30:30,11/1/2017 02:30:29,11/1/2017 02:30:29,11/1/2017 02:30:29,32.28,32.28,11/1/2017 02:30:02,11/1/2017 02:30:01,33.09,33.09,33.09,33.09,33.12,33.12,0.221,0.22,0.22,0.22,0.22,0.219 11/1/2017 03:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.01,33.97,34.28,34.28,11/1/2017 02:57:19,11/1/2017 02:57:19,11/1/2017 02:57:19,11/1/2017 02:57:19,33.94,33.89,11/1/2017 02:57:32,11/1/2017 02:57:32,32.68,32.64,32.81,32.86,11/1/2017 02:47:09,11/1/2017 02:47:10,11/1/2017 02:47:34,11/1/2017 02:47:34,32.89,32.84,11/1/2017 02:47:33,11/1/2017 02:47:33,33.35,33.31,33.45,33.48,33.41,33.35,0.2410,0.2370,0.2540,0.2480,0.1830,0.1830,-0,-0,01NOV2017:02:45:01,17.3,11/1/2017 02:53:09,9.6,329,18.8700,2520,11/1/2017 02:48:25,2430,11/1/2017 02:45:03,2461,12.8,33.98,33.98,33.98,33.98,11/1/2017 02:57:42,11/1/2017 02:57:42,11/1/2017 02:57:41,11/1/2017 02:57:41,33.88,33.88,11/1/2017 02:57:58,11/1/2017 02:57:57,32.88,32.88,32.88,32.88,11/1/2017 02:47:16,11/1/2017 02:47:35,11/1/2017 02:47:35,11/1/2017 02:47:15,33,33,11/1/2017 02:47:41,11/1/2017 02:47:40,33.39,33.39,33.39,33.39,33.38,33.38,0.219,0.219,0.219,0.219,0.161,0.161 11/1/2017 03:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.54,34.50,34.79,34.81,11/1/2017 03:03:58,11/1/2017 03:03:57,11/1/2017 03:03:57,11/1/2017 03:03:57,34.54,34.48,11/1/2017 03:14:13,11/1/2017 03:14:13,33.01,32.99,33.17,33.23,11/1/2017 03:11:37,11/1/2017 03:11:37,11/1/2017 03:11:37,11/1/2017 03:11:37,33.34,33.29,11/1/2017 03:11:01,11/1/2017 03:11:01,33.88,33.84,34.02,34.04,33.96,33.91,0.2790,0.2740,0.3240,0.3180,0.2350,0.2350,-0,-0,01NOV2017:03:00:01,25.0,11/1/2017 03:03:41,12.7,331,17.1000,2550,11/1/2017 03:04:40,2430,11/1/2017 03:00:01,2477,12.8,34.58,34.59,34.58,34.58,11/1/2017 03:04:08,11/1/2017 03:04:08,11/1/2017 03:04:08,11/1/2017 03:04:08,34.36,34.36,11/1/2017 03:14:27,11/1/2017 03:14:27,33.23,33.24,33.23,33.23,11/1/2017 03:11:45,11/1/2017 03:11:44,11/1/2017 03:11:44,11/1/2017 03:11:44,33.41,33.41,11/1/2017 03:00:01,11/1/2017 03:00:01,33.94,33.94,33.94,33.94,33.92,33.92,0.275,0.275,0.275,0.275,0.214,0.214 11/1/2017 03:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.58,34.55,35.00,35.00,11/1/2017 03:15:28,11/1/2017 03:15:28,11/1/2017 03:15:05,11/1/2017 03:15:05,34.54,34.48,11/1/2017 03:15:25,11/1/2017 03:15:25,33.46,33.42,33.51,33.55,11/1/2017 03:28:48,11/1/2017 03:28:48,11/1/2017 03:28:52,11/1/2017 03:28:51,33.64,33.59,11/1/2017 03:28:47,11/1/2017 03:28:47,34.03,33.99,34.12,34.15,34.13,34.08,0.2530,0.2480,0.3220,0.3200,0.2520,0.2520,-0,-0,01NOV2017:03:15:01,25.4,11/1/2017 03:19:33,12.1,334,18.4400,2550,11/1/2017 03:16:05,2430,11/1/2017 03:15:24,2472,12.8,34.66,34.66,34.66,34.66,11/1/2017 03:15:39,11/1/2017 03:15:39,11/1/2017 03:15:38,11/1/2017 03:15:38,34.51,34.51,11/1/2017 03:16:02,11/1/2017 03:16:01,33.55,33.55,33.55,33.55,11/1/2017 03:28:56,11/1/2017 03:28:56,11/1/2017 03:28:56,11/1/2017 03:28:56,33.66,33.65,11/1/2017 03:29:17,11/1/2017 03:29:16,34.08,34.08,34.08,34.08,34.11,34.11,0.279,0.279,0.279,0.279,0.245,0.245 11/1/2017 03:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.9,34.99,34.97,35.23,35.23,11/1/2017 03:43:52,11/1/2017 03:43:52,11/1/2017 03:43:49,11/1/2017 03:43:50,35.13,35.08,11/1/2017 03:43:52,11/1/2017 03:43:52,33.70,33.65,33.77,33.82,11/1/2017 03:32:32,11/1/2017 03:32:32,11/1/2017 03:32:32,11/1/2017 03:32:32,34.01,33.96,11/1/2017 03:30:03,11/1/2017 03:30:03,34.48,34.44,34.56,34.58,34.58,34.52,0.3170,0.3160,0.3380,0.3350,0.3120,0.3120,-0,-0,01NOV2017:03:30:01,21.3,11/1/2017 03:37:17,11.5,336,18.6800,2520,11/1/2017 03:30:03,2430,11/1/2017 03:30:14,2467,12.8,35.05,35.05,35.05,35.05,11/1/2017 03:44:03,11/1/2017 03:44:03,11/1/2017 03:44:03,11/1/2017 03:44:03,34.96,34.96,11/1/2017 03:43:16,11/1/2017 03:43:15,33.9,33.9,33.9,33.9,11/1/2017 03:32:37,11/1/2017 03:32:37,11/1/2017 03:32:37,11/1/2017 03:32:36,33.91,33.91,11/1/2017 03:30:01,11/1/2017 03:30:01,34.51,34.51,34.51,34.51,34.53,34.54,0.322,0.322,0.322,0.322,0.312,0.311 11/1/2017 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.07,35.04,35.25,35.27,11/1/2017 03:46:49,11/1/2017 03:46:50,11/1/2017 03:49:40,11/1/2017 03:49:40,35.14,35.08,11/1/2017 03:52:07,11/1/2017 03:52:07,34.27,34.24,34.33,34.39,11/1/2017 03:59:08,11/1/2017 03:59:08,11/1/2017 03:59:08,11/1/2017 03:59:08,34.39,34.34,11/1/2017 03:58:46,11/1/2017 03:58:46,34.75,34.71,34.83,34.86,34.85,34.80,0.1410,0.1380,0.1590,0.1540,0.1290,0.1290,-0,-0,01NOV2017:03:45:02,21.1,11/1/2017 03:49:30,12.3,328,15.8700,2520,11/1/2017 03:45:03,2430,11/1/2017 03:45:19,2470,12.7,35.07,35.07,35.07,35.07,11/1/2017 03:51:55,11/1/2017 03:49:49,11/1/2017 03:51:55,11/1/2017 03:51:54,34.98,34.98,11/1/2017 03:52:27,11/1/2017 03:52:26,34.47,34.47,34.47,34.47,11/1/2017 03:58:50,11/1/2017 03:58:50,11/1/2017 03:58:50,11/1/2017 03:58:50,34.5,34.5,11/1/2017 03:59:13,11/1/2017 03:59:12,34.79,34.79,34.79,34.79,34.82,34.82,0.129,0.129,0.129,0.129,0.104,0.105 11/1/2017 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.01,34.97,35.14,35.16,11/1/2017 04:03:05,11/1/2017 04:03:01,11/1/2017 04:00:25,11/1/2017 04:08:04,35.13,35.08,11/1/2017 04:00:11,11/1/2017 04:00:11,34.23,34.19,34.30,34.36,11/1/2017 04:10:29,11/1/2017 04:10:29,11/1/2017 04:10:30,11/1/2017 04:10:31,34.39,34.34,11/1/2017 04:02:31,11/1/2017 04:02:31,34.68,34.65,34.78,34.80,34.79,34.73,0.1570,0.1550,0.1810,0.1740,0.1430,0.1430,-0,-0,01NOV2017:04:00:01,24.6,11/1/2017 04:07:11,11.5,335,17.2200,2520,11/1/2017 04:00:21,2430,11/1/2017 04:00:02,2466,12.7,35,35,35,35,11/1/2017 04:08:13,11/1/2017 04:08:13,11/1/2017 04:08:12,11/1/2017 04:08:12,34.97,34.97,11/1/2017 04:08:21,11/1/2017 04:08:20,34.38,34.39,34.38,34.38,11/1/2017 04:10:36,11/1/2017 04:10:36,11/1/2017 04:10:36,11/1/2017 04:10:36,34.53,34.53,11/1/2017 04:10:48,11/1/2017 04:10:48,34.73,34.73,34.73,34.73,34.76,34.76,0.143,0.143,0.143,0.143,0.108,0.108 11/1/2017 04:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,34.93,34.88,35.15,35.15,11/1/2017 04:20:45,11/1/2017 04:20:44,11/1/2017 04:15:24,11/1/2017 04:15:23,34.99,34.93,11/1/2017 04:15:25,11/1/2017 04:15:25,33.95,33.92,34.11,34.17,11/1/2017 04:29:55,11/1/2017 04:29:55,11/1/2017 04:29:55,11/1/2017 04:29:55,34.39,34.34,11/1/2017 04:18:54,11/1/2017 04:18:54,34.49,34.46,34.59,34.62,34.59,34.54,0.1560,0.1530,0.1770,0.1730,0.1310,0.1310,-0,-0,01NOV2017:04:15:01,25.2,11/1/2017 04:26:43,12.7,337,20.5200,2520,11/1/2017 04:15:01,2430,11/1/2017 04:15:33,2470,12.8,34.94,34.94,34.94,34.94,11/1/2017 04:15:33,11/1/2017 04:15:33,11/1/2017 04:15:32,11/1/2017 04:15:32,34.83,34.83,11/1/2017 04:15:35,11/1/2017 04:15:35,34.24,34.24,34.24,34.24,11/1/2017 04:19:03,11/1/2017 04:19:03,11/1/2017 04:19:03,11/1/2017 04:19:03,34.41,34.41,11/1/2017 04:19:24,11/1/2017 04:19:23,34.54,34.54,34.54,34.54,34.57,34.57,0.143,0.143,0.143,0.143,0.105,0.105 11/1/2017 04:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,34.89,34.86,35.15,35.15,11/1/2017 04:42:39,11/1/2017 04:42:39,11/1/2017 04:42:38,11/1/2017 04:42:38,35.06,35.01,11/1/2017 04:40:39,11/1/2017 04:40:39,34.24,34.21,34.31,34.36,11/1/2017 04:30:30,11/1/2017 04:30:30,11/1/2017 04:30:31,11/1/2017 04:30:30,34.39,34.34,11/1/2017 04:30:01,11/1/2017 04:30:01,34.56,34.53,34.70,34.73,34.65,34.60,0.1300,0.1280,0.1660,0.1610,0.1330,0.1330,-0,-0,01NOV2017:04:30:01,30.7,11/1/2017 04:32:08,16.6,336,16.9700,2550,11/1/2017 04:40:21,2430,11/1/2017 04:30:16,2486,12.7,34.93,34.93,34.93,34.93,11/1/2017 04:42:48,11/1/2017 04:42:48,11/1/2017 04:42:48,11/1/2017 04:42:48,34.81,34.81,11/1/2017 04:41:59,11/1/2017 04:41:58,34.24,34.24,34.25,34.25,11/1/2017 04:30:02,11/1/2017 04:30:02,11/1/2017 04:30:02,11/1/2017 04:30:01,34.44,34.44,11/1/2017 04:30:15,11/1/2017 04:30:15,34.63,34.63,34.63,34.63,34.62,34.62,0.132,0.132,0.131,0.131,0.109,0.109 11/1/2017 05:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.03,34.96,35.25,35.26,11/1/2017 04:55:01,11/1/2017 04:54:48,11/1/2017 04:51:56,11/1/2017 04:51:57,35.14,35.08,11/1/2017 04:55:04,11/1/2017 04:55:04,34.03,34.00,34.12,34.18,11/1/2017 04:58:27,11/1/2017 04:58:27,11/1/2017 04:58:27,11/1/2017 04:58:27,34.31,34.26,11/1/2017 04:58:29,11/1/2017 04:58:29,34.68,34.65,34.79,34.82,34.78,34.73,0.1690,0.1660,0.1910,0.1860,0.1570,0.1570,-0,-0,01NOV2017:04:45:04,29.8,11/1/2017 04:51:27,15.3,346,18.8000,2520,11/1/2017 04:45:01,2430,11/1/2017 04:45:07,2478,12.7,35.04,35.04,35.04,35.04,11/1/2017 04:51:38,11/1/2017 04:51:38,11/1/2017 04:51:37,11/1/2017 04:51:37,34.96,34.96,11/1/2017 04:55:31,11/1/2017 04:55:30,34.22,34.22,34.22,34.22,11/1/2017 04:58:30,11/1/2017 04:58:30,11/1/2017 04:58:30,11/1/2017 04:58:29,34.41,34.41,11/1/2017 04:58:48,11/1/2017 04:58:47,34.74,34.74,34.74,34.74,34.75,34.75,0.156,0.156,0.156,0.156,0.138,0.138 11/1/2017 05:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.0,35.13,35.08,35.16,35.16,11/1/2017 05:14:41,11/1/2017 05:14:40,11/1/2017 05:13:25,11/1/2017 05:13:25,35.06,35.01,11/1/2017 05:14:43,11/1/2017 05:14:43,33.75,33.72,33.76,33.81,11/1/2017 05:08:19,11/1/2017 05:08:19,11/1/2017 05:08:19,11/1/2017 05:08:19,34.01,33.96,11/1/2017 05:08:14,11/1/2017 05:08:14,34.41,34.37,34.54,34.57,34.52,34.46,0.2360,0.2310,0.2560,0.2500,0.1830,0.1830,-0,-0,01NOV2017:05:00:03,23.0,11/1/2017 05:03:39,12.3,335,17.7600,2520,11/1/2017 05:00:06,2430,11/1/2017 05:00:12,2464,12.7,35,35,35,35,11/1/2017 05:14:49,11/1/2017 05:14:48,11/1/2017 05:14:48,11/1/2017 05:14:48,34.91,34.91,11/1/2017 05:15:00,11/1/2017 05:15:00,33.88,33.88,33.88,33.88,11/1/2017 05:08:22,11/1/2017 05:08:22,11/1/2017 05:08:21,11/1/2017 05:08:21,34.12,34.12,11/1/2017 05:08:31,11/1/2017 05:08:30,34.47,34.47,34.47,34.47,34.49,34.49,0.216,0.216,0.216,0.217,0.152,0.152 11/1/2017 05:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.36,35.33,35.35,35.37,11/1/2017 05:26:04,11/1/2017 05:26:05,11/1/2017 05:18:25,11/1/2017 05:18:26,35.43,35.38,11/1/2017 05:26:11,11/1/2017 05:26:11,34.17,34.14,34.21,34.26,11/1/2017 05:15:56,11/1/2017 05:15:56,11/1/2017 05:15:56,11/1/2017 05:15:56,34.46,34.41,11/1/2017 05:15:53,11/1/2017 05:15:53,34.83,34.79,34.95,34.97,34.95,34.90,0.1930,0.1910,0.2030,0.1950,0.1420,0.1420,-0,-0,01NOV2017:05:15:04,20.2,11/1/2017 05:27:37,10.9,328,21.1900,2520,11/1/2017 05:18:20,2400,11/1/2017 05:17:50,2457,12.8,35.29,35.29,35.29,35.29,11/1/2017 05:26:11,11/1/2017 05:26:11,11/1/2017 05:26:11,11/1/2017 05:26:11,35.15,35.15,11/1/2017 05:26:24,11/1/2017 05:26:23,34.34,34.34,34.34,34.34,11/1/2017 05:15:59,11/1/2017 05:15:58,11/1/2017 05:15:58,11/1/2017 05:15:58,34.59,34.59,11/1/2017 05:16:11,11/1/2017 05:16:10,34.89,34.89,34.89,34.89,34.93,34.93,0.163,0.163,0.162,0.163,0.11,0.111 11/1/2017 05:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.39,35.37,35.43,35.43,11/1/2017 05:32:37,11/1/2017 05:32:37,11/1/2017 05:40:27,11/1/2017 05:32:27,35.44,35.38,11/1/2017 05:32:38,11/1/2017 05:32:38,34.34,34.31,34.41,34.44,11/1/2017 05:42:11,11/1/2017 05:42:49,11/1/2017 05:42:49,11/1/2017 05:42:49,34.54,34.49,11/1/2017 05:42:20,11/1/2017 05:42:20,34.88,34.84,34.97,35.00,34.98,34.92,0.2080,0.2050,0.2010,0.1930,0.1580,0.1580,-0,-0,01NOV2017:05:30:02,23.2,11/1/2017 05:32:00,11.5,335,22.8600,2520,11/1/2017 05:30:11,2400,11/1/2017 05:42:05,2456,12.6,35.35,35.35,35.35,35.35,11/1/2017 05:32:40,11/1/2017 05:32:40,11/1/2017 05:32:40,11/1/2017 05:32:40,35.25,35.25,11/1/2017 05:37:43,11/1/2017 05:37:43,34.47,34.47,34.47,34.47,11/1/2017 05:42:55,11/1/2017 05:42:55,11/1/2017 05:42:54,11/1/2017 05:42:54,34.63,34.63,11/1/2017 05:43:05,11/1/2017 05:43:04,34.92,34.92,34.92,34.92,34.95,34.95,0.171,0.171,0.171,0.171,0.125,0.125 11/1/2017 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.30,35.28,35.33,35.35,11/1/2017 05:51:09,11/1/2017 05:51:09,11/1/2017 05:51:09,11/1/2017 05:51:21,35.43,35.38,11/1/2017 05:51:30,11/1/2017 05:51:30,33.93,33.90,34.11,34.17,11/1/2017 05:57:08,11/1/2017 05:57:08,11/1/2017 05:57:08,11/1/2017 05:57:08,34.39,34.34,11/1/2017 05:57:12,11/1/2017 05:57:12,34.78,34.75,34.87,34.90,34.90,34.85,0.2400,0.2380,0.2320,0.2220,0.1940,0.1940,-0,-0,01NOV2017:05:45:01,17.8,11/1/2017 05:50:38,9.3,332,21.3100,2520,11/1/2017 05:48:13,2400,11/1/2017 05:46:23,2445,12.6,35.26,35.26,35.26,35.26,11/1/2017 05:51:34,11/1/2017 05:51:33,11/1/2017 05:51:33,11/1/2017 05:51:33,35.22,35.22,11/1/2017 05:51:42,11/1/2017 05:51:41,34.23,34.23,34.23,34.23,11/1/2017 05:57:14,11/1/2017 05:57:14,11/1/2017 05:57:14,11/1/2017 05:57:13,34.48,34.48,11/1/2017 05:57:24,11/1/2017 05:57:31,34.83,34.83,34.83,34.83,34.87,34.87,0.201,0.2,0.201,0.201,0.16,0.16 11/1/2017 06:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.6,35.82,35.77,35.90,35.92,11/1/2017 06:14:03,11/1/2017 06:14:02,11/1/2017 06:13:50,11/1/2017 06:13:58,35.74,35.68,11/1/2017 06:13:56,11/1/2017 06:13:56,34.13,34.08,34.53,34.58,11/1/2017 06:03:57,11/1/2017 06:03:57,11/1/2017 06:03:58,11/1/2017 06:03:58,34.54,34.49,11/1/2017 06:04:06,11/1/2017 06:04:06,35.13,35.09,35.28,35.31,35.23,35.18,0.2460,0.2420,0.2550,0.2480,0.2130,0.2130,-0,-0,01NOV2017:06:00:03,23.5,11/1/2017 06:11:26,11.0,332,21.8200,2520,11/1/2017 06:00:11,2400,11/1/2017 06:04:11,2452,12.7,35.8,35.8,35.8,35.8,11/1/2017 06:14:08,11/1/2017 06:14:08,11/1/2017 06:14:08,11/1/2017 06:14:08,35.66,35.67,11/1/2017 06:14:25,11/1/2017 06:14:25,34.53,34.53,34.53,34.53,11/1/2017 06:04:05,11/1/2017 06:04:05,11/1/2017 06:04:05,11/1/2017 06:04:05,34.71,34.71,11/1/2017 06:04:17,11/1/2017 06:04:16,35.2,35.2,35.2,35.2,35.2,35.2,0.223,0.223,0.223,0.223,0.187,0.187 11/1/2017 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.72,35.67,35.94,35.94,11/1/2017 06:15:42,11/1/2017 06:15:42,11/1/2017 06:15:40,11/1/2017 06:15:40,35.74,35.68,11/1/2017 06:15:53,11/1/2017 06:15:53,34.61,34.57,34.66,34.72,11/1/2017 06:19:29,11/1/2017 06:19:29,11/1/2017 06:19:32,11/1/2017 06:19:32,34.91,34.86,11/1/2017 06:19:30,11/1/2017 06:19:30,35.19,35.15,35.33,35.36,35.29,35.24,0.1970,0.1940,0.2290,0.2210,0.1830,0.1830,-0,0,01NOV2017:06:29:30,24.6,11/1/2017 06:24:28,13.1,330,16.8800,2520,11/1/2017 06:15:36,2400,11/1/2017 06:16:08,2460,12.6,35.75,35.76,35.75,35.75,11/1/2017 06:15:53,11/1/2017 06:15:53,11/1/2017 06:15:53,11/1/2017 06:15:53,35.65,35.65,11/1/2017 06:16:13,11/1/2017 06:16:12,34.77,34.77,34.77,34.77,11/1/2017 06:19:37,11/1/2017 06:19:36,11/1/2017 06:19:36,11/1/2017 06:19:36,35.04,35.04,11/1/2017 06:24:21,11/1/2017 06:24:20,35.26,35.26,35.26,35.26,35.27,35.27,0.184,0.184,0.184,0.184,0.158,0.158 11/1/2017 06:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.95,35.92,35.84,35.86,11/1/2017 06:43:48,11/1/2017 06:43:48,11/1/2017 06:43:44,11/1/2017 06:43:48,35.89,35.83,11/1/2017 06:42:06,11/1/2017 06:42:06,34.67,34.65,34.76,34.80,11/1/2017 06:38:25,11/1/2017 06:38:25,11/1/2017 06:38:25,11/1/2017 06:38:25,34.84,34.79,11/1/2017 06:38:24,11/1/2017 06:38:24,35.31,35.28,35.43,35.46,35.43,35.38,0.2280,0.2270,0.2240,0.2150,0.1740,0.1740,0,0,01NOV2017:06:44:59,22.4,11/1/2017 06:39:09,11.0,325,19.1400,2520,11/1/2017 06:31:18,2400,11/1/2017 06:30:08,2447,12.6,35.83,35.83,35.83,35.84,11/1/2017 06:43:54,11/1/2017 06:43:53,11/1/2017 06:43:53,11/1/2017 06:43:53,35.68,35.69,11/1/2017 06:42:16,11/1/2017 06:42:15,34.88,34.87,34.88,34.88,11/1/2017 06:38:29,11/1/2017 06:38:28,11/1/2017 06:38:28,11/1/2017 06:38:28,35.02,35.02,11/1/2017 06:38:39,11/1/2017 06:38:38,35.37,35.37,35.37,35.37,35.4,35.4,0.189,0.188,0.189,0.189,0.14,0.14 11/1/2017 07:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.85,35.81,36.12,36.13,11/1/2017 06:59:31,11/1/2017 06:59:31,11/1/2017 06:59:27,11/1/2017 06:59:31,35.89,35.83,11/1/2017 06:57:35,11/1/2017 06:57:35,34.99,34.96,35.10,35.15,11/1/2017 06:52:03,11/1/2017 06:51:59,11/1/2017 06:56:07,11/1/2017 06:56:07,35.29,35.24,11/1/2017 06:46:16,11/1/2017 06:46:16,35.50,35.47,35.68,35.70,35.64,35.58,0.1410,0.1390,0.1810,0.1730,0.1010,0.1010,1,3,01NOV2017:07:00:00,26.3,11/1/2017 06:46:28,15.5,332,16.4500,2520,11/1/2017 06:46:03,2400,11/1/2017 06:45:03,2468,12.7,35.88,35.88,35.88,35.88,11/1/2017 06:59:35,11/1/2017 06:59:35,11/1/2017 06:59:34,11/1/2017 06:59:34,35.75,35.75,11/1/2017 06:57:49,11/1/2017 06:57:49,35.21,35.21,35.21,35.21,11/1/2017 06:52:11,11/1/2017 06:52:11,11/1/2017 06:52:11,11/1/2017 06:52:10,35.42,35.42,11/1/2017 06:52:25,11/1/2017 06:52:24,35.59,35.59,35.59,35.59,35.61,35.61,0.128,0.129,0.128,0.128,0.072,0.073 11/1/2017 07:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.44,36.42,36.45,36.46,11/1/2017 07:14:14,11/1/2017 07:14:14,11/1/2017 07:10:13,11/1/2017 07:14:14,36.49,36.43,11/1/2017 07:12:59,11/1/2017 07:12:59,35.11,35.08,35.16,35.21,11/1/2017 07:03:23,11/1/2017 07:03:23,11/1/2017 07:03:23,11/1/2017 07:03:23,35.29,35.24,11/1/2017 07:00:03,11/1/2017 07:00:03,35.79,35.76,35.93,35.96,35.90,35.85,0.2780,0.2780,0.2950,0.2910,0.2610,0.2610,7,12,01NOV2017:07:15:00,31.8,11/1/2017 07:10:09,15.6,333,16.4700,4920,11/1/2017 07:13:17,2400,11/1/2017 07:00:47,2825,12.7,36.36,36.36,36.36,36.36,11/1/2017 07:14:23,11/1/2017 07:14:23,11/1/2017 07:14:23,11/1/2017 07:14:23,36.32,36.32,11/1/2017 07:14:24,11/1/2017 07:14:24,35.24,35.24,35.24,35.23,11/1/2017 07:02:55,11/1/2017 07:02:54,11/1/2017 07:02:54,11/1/2017 07:02:54,35.45,35.44,11/1/2017 07:03:13,11/1/2017 07:03:13,35.86,35.86,35.86,35.86,35.87,35.87,0.27,0.27,0.27,0.27,0.243,0.243 11/1/2017 07:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.60,36.59,36.60,36.62,11/1/2017 07:27:50,11/1/2017 07:27:50,11/1/2017 07:28:04,11/1/2017 07:28:03,36.71,36.66,11/1/2017 07:28:05,11/1/2017 07:28:05,35.34,35.31,35.43,35.48,11/1/2017 07:15:51,11/1/2017 07:15:51,11/1/2017 07:15:51,11/1/2017 07:15:51,35.59,35.54,11/1/2017 07:15:53,11/1/2017 07:15:53,36.10,36.08,36.13,36.16,36.24,36.19,0.2420,0.2440,0.2160,0.2090,0.1980,0.1980,19,23,01NOV2017:07:29:53,27.6,11/1/2017 07:18:39,12.9,330,18.1300,5010,11/1/2017 07:18:37,4710,11/1/2017 07:16:41,4758,12.7,36.58,36.58,36.58,36.58,11/1/2017 07:28:10,11/1/2017 07:28:10,11/1/2017 07:28:10,11/1/2017 07:28:10,36.58,36.58,11/1/2017 07:28:20,11/1/2017 07:28:19,35.59,35.59,35.59,35.59,11/1/2017 07:15:54,11/1/2017 07:15:53,11/1/2017 07:15:53,11/1/2017 07:15:53,35.88,35.88,11/1/2017 07:23:24,11/1/2017 07:23:24,36.11,36.11,36.11,36.11,36.21,36.21,0.202,0.202,0.202,0.202,0.167,0.167 11/1/2017 07:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,37.00,37.00,36.98,36.99,11/1/2017 07:43:39,11/1/2017 07:43:39,11/1/2017 07:43:41,11/1/2017 07:43:42,37.09,37.03,11/1/2017 07:40:29,11/1/2017 07:40:29,36.02,36.00,36.09,36.13,11/1/2017 07:30:33,11/1/2017 07:30:33,11/1/2017 07:36:38,11/1/2017 07:30:33,36.19,36.14,11/1/2017 07:30:57,11/1/2017 07:30:57,36.54,36.52,36.56,36.59,36.68,36.63,0.2120,0.2130,0.2010,0.1980,0.2010,0.2010,32,41,01NOV2017:07:45:00,25.2,11/1/2017 07:37:56,11.1,327,26.7600,4950,11/1/2017 07:34:43,4710,11/1/2017 07:30:05,4766,12.7,36.92,36.92,36.92,36.92,11/1/2017 07:43:51,11/1/2017 07:43:51,11/1/2017 07:43:51,11/1/2017 07:43:51,36.95,36.95,11/1/2017 07:44:02,11/1/2017 07:44:02,36.16,36.16,36.16,36.16,11/1/2017 07:30:05,11/1/2017 07:30:05,11/1/2017 07:30:05,11/1/2017 07:30:05,36.28,36.28,11/1/2017 07:30:21,11/1/2017 07:30:20,36.55,36.55,36.55,36.55,36.65,36.65,0.195,0.195,0.195,0.195,0.187,0.187 11/1/2017 08:00:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.7,37.40,37.40,37.37,37.39,11/1/2017 07:58:18,11/1/2017 07:58:19,11/1/2017 07:58:19,11/1/2017 07:58:20,37.46,37.41,11/1/2017 07:59:48,11/1/2017 07:59:48,36.36,36.35,36.45,36.50,11/1/2017 07:45:05,11/1/2017 07:45:05,11/1/2017 07:45:05,11/1/2017 07:45:05,36.64,36.59,11/1/2017 07:45:05,11/1/2017 07:45:05,36.95,36.93,36.97,36.99,37.08,37.02,0.1800,0.1810,0.1650,0.1630,0.1690,0.1680,52,62,01NOV2017:07:59:58,23.7,11/1/2017 07:51:59,10.8,319,21.5900,4920,11/1/2017 07:51:58,4740,11/1/2017 07:45:12,4787,12.7,37.33,37.33,37.33,37.33,11/1/2017 07:58:28,11/1/2017 07:58:28,11/1/2017 07:58:28,11/1/2017 07:58:28,37.31,37.31,11/1/2017 07:58:42,11/1/2017 07:58:41,36.54,36.55,36.54,36.54,11/1/2017 07:45:12,11/1/2017 07:45:12,11/1/2017 07:45:12,11/1/2017 07:45:11,36.77,36.77,11/1/2017 07:45:17,11/1/2017 07:45:17,36.95,36.95,36.95,36.95,37.04,37.04,0.157,0.157,0.157,0.157,0.146,0.146 11/1/2017 08:15:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.2,37.90,37.89,37.90,37.92,11/1/2017 08:14:04,11/1/2017 08:14:04,11/1/2017 08:14:04,11/1/2017 08:14:04,38.06,38.01,11/1/2017 08:13:38,11/1/2017 08:13:38,36.79,36.77,37.11,37.11,11/1/2017 08:06:12,11/1/2017 08:06:12,11/1/2017 08:00:25,11/1/2017 08:06:12,37.24,37.18,11/1/2017 08:00:25,11/1/2017 08:00:25,37.51,37.49,37.54,37.57,37.66,37.61,0.1800,0.1820,0.1660,0.1650,0.1840,0.1840,75,89,01NOV2017:08:14:49,19.1,11/1/2017 08:00:55,7.8,321,51.2500,4920,11/1/2017 08:14:00,4770,11/1/2017 08:00:31,4821,12.8,37.87,37.87,37.87,37.87,11/1/2017 08:14:13,11/1/2017 08:14:13,11/1/2017 08:14:12,11/1/2017 08:14:12,38,38,11/1/2017 08:14:52,11/1/2017 08:14:51,37.14,37.14,37.14,37.14,11/1/2017 08:00:27,11/1/2017 08:00:27,11/1/2017 08:00:26,11/1/2017 08:00:26,37.3,37.3,11/1/2017 08:06:39,11/1/2017 08:06:38,37.52,37.52,37.52,37.52,37.63,37.63,0.164,0.164,0.164,0.164,0.169,0.169 11/1/2017 08:30:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.18,38.17,38.20,38.22,11/1/2017 08:29:53,11/1/2017 08:29:52,11/1/2017 08:29:52,11/1/2017 08:29:52,38.36,38.31,11/1/2017 08:29:03,11/1/2017 08:29:03,37.56,37.53,37.61,37.64,11/1/2017 08:15:50,11/1/2017 08:15:50,11/1/2017 08:16:14,11/1/2017 08:16:15,37.69,37.64,11/1/2017 08:15:56,11/1/2017 08:15:56,37.89,37.87,37.92,37.95,38.04,37.99,0.1370,0.1390,0.1310,0.1300,0.1190,0.1190,93,117,01NOV2017:08:30:00,21.9,11/1/2017 08:26:28,9.8,320,24.7500,4950,11/1/2017 08:26:32,4800,11/1/2017 08:16:21,4864,12.9,38.16,38.16,38.16,38.16,11/1/2017 08:30:00,11/1/2017 08:30:00,11/1/2017 08:30:00,11/1/2017 08:30:00,38.2,38.2,11/1/2017 08:29:24,11/1/2017 08:29:23,37.61,37.61,37.61,37.61,11/1/2017 08:16:17,11/1/2017 08:16:17,11/1/2017 08:16:17,11/1/2017 08:16:17,37.77,37.77,11/1/2017 08:16:15,11/1/2017 08:16:14,37.9,37.9,37.9,37.9,38.01,38.01,0.127,0.127,0.127,0.127,0.102,0.102 11/1/2017 08:45:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.1,38.50,38.48,38.57,38.61,11/1/2017 08:40:29,11/1/2017 08:40:29,11/1/2017 08:41:27,11/1/2017 08:41:27,38.74,38.68,11/1/2017 08:40:31,11/1/2017 08:40:31,38.01,37.99,38.06,38.10,11/1/2017 08:31:14,11/1/2017 08:31:14,11/1/2017 08:31:13,11/1/2017 08:31:11,38.14,38.09,11/1/2017 08:30:01,11/1/2017 08:30:01,38.28,38.26,38.34,38.37,38.46,38.41,0.1130,0.1140,0.1170,0.1160,0.1510,0.1510,129,175,01NOV2017:08:34:40,20.6,11/1/2017 08:37:09,9.4,318,29.6100,5040,11/1/2017 08:40:39,4860,11/1/2017 08:30:02,4950,13.1,38.52,38.52,38.52,38.52,11/1/2017 08:41:41,11/1/2017 08:41:41,11/1/2017 08:41:41,11/1/2017 08:41:40,38.63,38.63,11/1/2017 08:42:02,11/1/2017 08:42:02,38.06,38.06,38.06,38.06,11/1/2017 08:31:20,11/1/2017 08:31:20,11/1/2017 08:31:20,11/1/2017 08:31:19,38.17,38.17,11/1/2017 08:30:40,11/1/2017 08:30:39,38.31,38.31,38.31,38.31,38.43,38.43,0.113,0.113,0.113,0.113,0.145,0.145 11/1/2017 09:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.40,38.38,38.44,38.45,11/1/2017 08:55:14,11/1/2017 08:55:14,11/1/2017 08:59:59,11/1/2017 08:55:14,38.59,38.53,11/1/2017 08:55:22,11/1/2017 08:55:22,37.94,37.93,37.96,38.00,11/1/2017 08:49:20,11/1/2017 08:49:18,11/1/2017 08:49:20,11/1/2017 08:49:18,37.92,37.86,11/1/2017 08:48:54,11/1/2017 08:48:54,38.14,38.12,38.19,38.22,38.30,38.24,0.0940,0.0930,0.0980,0.0980,0.1420,0.1420,129,182,01NOV2017:08:54:57,18.9,11/1/2017 08:51:36,9.9,309,31.0200,5130,11/1/2017 08:54:47,4920,11/1/2017 08:45:32,5020,13.3,38.37,38.37,38.37,38.37,11/1/2017 09:00:00,11/1/2017 09:00:00,11/1/2017 09:00:00,11/1/2017 09:00:00,38.45,38.45,11/1/2017 09:00:00,11/1/2017 09:00:00,37.97,37.97,37.97,37.97,11/1/2017 08:49:25,11/1/2017 08:49:26,11/1/2017 08:49:25,11/1/2017 08:49:25,37.99,37.99,11/1/2017 08:49:30,11/1/2017 08:49:29,38.17,38.17,38.17,38.17,38.27,38.27,0.091,0.091,0.091,0.091,0.128,0.128 11/1/2017 09:15:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.4,40.49,40.53,40.48,40.49,11/1/2017 09:14:06,11/1/2017 09:14:06,11/1/2017 09:14:09,11/1/2017 09:14:42,40.46,40.41,11/1/2017 09:14:07,11/1/2017 09:14:07,38.33,38.32,38.41,38.45,11/1/2017 09:02:04,11/1/2017 09:02:04,11/1/2017 09:02:04,11/1/2017 09:02:04,38.44,38.39,11/1/2017 09:00:41,11/1/2017 09:00:41,39.12,39.10,39.29,39.32,39.31,39.26,0.5450,0.5470,0.5860,0.5870,0.5210,0.5210,271,424,01NOV2017:09:14:21,18.6,11/1/2017 09:01:25,8.3,319,31.0700,5460,11/1/2017 09:12:15,5010,11/1/2017 09:00:34,5228,13.6,40.23,40.23,40.23,40.24,11/1/2017 09:14:17,11/1/2017 09:14:17,11/1/2017 09:14:16,11/1/2017 09:14:16,40.2,40.2,11/1/2017 09:14:34,11/1/2017 09:14:33,38.37,38.38,38.38,38.38,11/1/2017 09:00:01,11/1/2017 09:00:01,11/1/2017 09:00:01,11/1/2017 09:00:01,38.45,38.46,11/1/2017 09:00:01,11/1/2017 09:00:01,39.19,39.19,39.19,39.19,39.26,39.26,0.551,0.551,0.551,0.551,0.511,0.511 11/1/2017 09:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.7,41.33,41.30,41.23,41.22,11/1/2017 09:27:51,11/1/2017 09:27:51,11/1/2017 09:27:51,11/1/2017 09:27:51,41.06,41.01,11/1/2017 09:20:20,11/1/2017 09:20:20,39.30,39.28,39.55,39.63,11/1/2017 09:16:17,11/1/2017 09:16:17,11/1/2017 09:15:57,11/1/2017 09:15:57,39.64,39.59,11/1/2017 09:16:43,11/1/2017 09:16:43,40.13,40.12,40.27,40.31,40.35,40.29,0.4100,0.4160,0.3530,0.3440,0.3500,0.3500,389,439,01NOV2017:09:27:51,34.2,11/1/2017 09:20:58,13.4,333,25.5700,5670,11/1/2017 09:21:02,5310,11/1/2017 09:21:46,5387,14.5,40.95,40.94,40.95,40.95,11/1/2017 09:27:55,11/1/2017 09:27:54,11/1/2017 09:27:54,11/1/2017 09:27:54,40.89,40.89,11/1/2017 09:27:27,11/1/2017 09:27:26,39.62,39.62,39.62,39.61,11/1/2017 09:16:04,11/1/2017 09:16:04,11/1/2017 09:16:04,11/1/2017 09:16:03,39.76,39.76,11/1/2017 09:16:45,11/1/2017 09:16:44,40.21,40.21,40.21,40.21,40.32,40.32,0.336,0.336,0.336,0.337,0.316,0.316 11/1/2017 09:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.2,42.05,42.06,41.98,41.97,11/1/2017 09:39:24,11/1/2017 09:44:13,11/1/2017 09:39:24,11/1/2017 09:39:24,41.79,41.74,11/1/2017 09:39:24,11/1/2017 09:39:24,39.82,39.80,40.00,40.05,11/1/2017 09:31:28,11/1/2017 09:31:28,11/1/2017 09:32:14,11/1/2017 09:32:14,40.15,40.10,11/1/2017 09:31:29,11/1/2017 09:31:29,40.81,40.80,40.90,40.93,41.02,40.97,0.4520,0.4610,0.4120,0.4010,0.3640,0.3640,473,531,01NOV2017:09:44:54,28.7,11/1/2017 09:35:57,15.3,331,19.9600,5670,11/1/2017 09:35:59,5310,11/1/2017 09:35:21,5375,14.6,41.58,41.58,41.58,41.59,11/1/2017 09:40:08,11/1/2017 09:44:18,11/1/2017 09:40:08,11/1/2017 09:40:07,41.57,41.57,11/1/2017 09:44:25,11/1/2017 09:44:24,40.04,40.04,40.05,40.04,11/1/2017 09:32:24,11/1/2017 09:32:24,11/1/2017 09:32:24,11/1/2017 09:32:23,40.3,40.3,11/1/2017 09:30:03,11/1/2017 09:30:02,40.85,40.85,40.85,40.86,40.98,40.98,0.373,0.373,0.373,0.373,0.325,0.325 11/1/2017 10:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.8,43.43,43.47,43.23,43.16,11/1/2017 09:59:08,11/1/2017 09:59:07,11/1/2017 09:59:08,11/1/2017 09:59:09,42.81,42.76,11/1/2017 09:59:08,11/1/2017 09:59:08,40.39,40.37,40.47,40.54,11/1/2017 09:45:24,11/1/2017 09:45:24,11/1/2017 09:45:24,11/1/2017 09:45:24,40.87,40.81,11/1/2017 09:55:23,11/1/2017 09:55:23,41.42,41.41,41.55,41.58,41.62,41.57,0.5250,0.5340,0.4670,0.4480,0.3410,0.3410,542,632,01NOV2017:09:58:08,38.1,11/1/2017 09:48:59,16.2,339,23.5100,5790,11/1/2017 09:49:59,5310,11/1/2017 09:47:18,5372,14.6,42.64,42.64,42.64,42.65,11/1/2017 09:59:17,11/1/2017 09:59:17,11/1/2017 09:59:17,11/1/2017 09:59:17,42.18,42.18,11/1/2017 09:59:30,11/1/2017 09:59:30,40.6,40.6,40.6,40.6,11/1/2017 09:45:33,11/1/2017 09:45:33,11/1/2017 09:45:32,11/1/2017 09:45:32,41.06,41.06,11/1/2017 09:46:42,11/1/2017 09:46:42,41.49,41.49,41.49,41.49,41.59,41.59,0.383,0.382,0.382,0.384,0.248,0.248 11/1/2017 10:15:00,15min,Peter Sinks,UCC,270,41.2,42.8,40.3,43.73,43.75,43.56,43.58,11/1/2017 10:03:43,11/1/2017 10:03:42,11/1/2017 10:04:54,11/1/2017 10:04:54,43.41,43.36,11/1/2017 10:04:54,11/1/2017 10:04:54,40.02,40.00,40.10,40.13,11/1/2017 10:14:01,11/1/2017 10:14:01,11/1/2017 10:13:10,11/1/2017 10:13:10,40.26,40.20,11/1/2017 10:14:02,11/1/2017 10:14:02,41.16,41.15,41.30,41.33,41.37,41.31,0.7490,0.7520,0.7840,0.7770,0.6800,0.6800,369,702,01NOV2017:10:04:09,30.0,11/1/2017 10:11:47,15.8,340,20.6700,5610,11/1/2017 10:11:52,5310,11/1/2017 10:00:46,5358,14.5,43.08,43.07,43.08,43.09,11/1/2017 10:04:59,11/1/2017 10:04:58,11/1/2017 10:04:58,11/1/2017 10:04:58,42.62,42.62,11/1/2017 10:05:06,11/1/2017 10:05:05,40.19,40.19,40.19,40.19,11/1/2017 10:13:19,11/1/2017 10:13:19,11/1/2017 10:13:19,11/1/2017 10:13:18,40.35,40.35,11/1/2017 10:14:10,11/1/2017 10:14:09,41.24,41.24,41.24,41.24,41.36,41.36,0.716,0.716,0.716,0.717,0.647,0.647 11/1/2017 10:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.1,40.96,40.97,40.91,40.90,11/1/2017 10:24:19,11/1/2017 10:24:19,11/1/2017 10:24:19,11/1/2017 10:24:19,40.85,40.80,11/1/2017 10:28:13,11/1/2017 10:28:13,39.87,39.85,39.97,40.01,11/1/2017 10:19:07,11/1/2017 10:18:08,11/1/2017 10:18:08,11/1/2017 10:19:07,40.10,40.05,11/1/2017 10:18:06,11/1/2017 10:18:06,40.24,40.23,40.30,40.34,40.42,40.37,0.1920,0.1940,0.1710,0.1660,0.1440,0.1440,236,418,01NOV2017:10:24:14,32.2,11/1/2017 10:28:51,16.9,339,19.9000,5760,11/1/2017 10:28:51,5310,11/1/2017 10:15:01,5366,14.5,40.68,40.68,40.68,40.68,11/1/2017 10:20:52,11/1/2017 10:20:51,11/1/2017 10:20:51,11/1/2017 10:20:51,40.7,40.7,11/1/2017 10:21:05,11/1/2017 10:21:05,39.99,39.99,39.99,39.99,11/1/2017 10:19:14,11/1/2017 10:19:14,11/1/2017 10:19:14,11/1/2017 10:19:13,40.24,40.24,11/1/2017 10:19:34,11/1/2017 10:18:35,40.28,40.28,40.28,40.28,40.4,40.4,0.149,0.149,0.149,0.149,0.114,0.114 11/1/2017 10:45:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.2,43.28,43.29,43.20,43.20,11/1/2017 10:43:56,11/1/2017 10:43:56,11/1/2017 10:43:56,11/1/2017 10:43:56,43.06,43.00,11/1/2017 10:43:56,11/1/2017 10:43:56,39.92,39.90,40.10,40.13,11/1/2017 10:30:14,11/1/2017 10:30:14,11/1/2017 10:30:14,11/1/2017 10:30:14,40.25,40.20,11/1/2017 10:30:06,11/1/2017 10:30:06,41.22,41.21,41.31,41.34,41.42,41.37,0.7620,0.7680,0.7250,0.7200,0.7320,0.7320,484,692,01NOV2017:10:40:41,31.1,11/1/2017 10:40:33,17.3,340,18.3000,5670,11/1/2017 10:39:04,5310,11/1/2017 10:31:14,5365,14.6,42.91,42.91,42.91,42.92,11/1/2017 10:43:57,11/1/2017 10:43:57,11/1/2017 10:43:57,11/1/2017 10:43:57,42.66,42.66,11/1/2017 10:44:09,11/1/2017 10:44:09,40.08,40.08,40.08,40.08,11/1/2017 10:30:23,11/1/2017 10:30:22,11/1/2017 10:30:22,11/1/2017 10:30:22,40.32,40.32,11/1/2017 10:30:01,11/1/2017 10:30:01,41.26,41.26,41.26,41.26,41.37,41.37,0.706,0.706,0.706,0.706,0.718,0.718 11/1/2017 11:00:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.4,43.73,43.75,43.52,43.48,11/1/2017 10:56:14,11/1/2017 10:56:14,11/1/2017 10:56:15,11/1/2017 10:56:15,43.42,43.37,11/1/2017 10:56:21,11/1/2017 10:56:21,41.04,41.01,41.09,41.08,11/1/2017 10:46:21,11/1/2017 10:58:07,11/1/2017 10:46:21,11/1/2017 10:46:21,41.48,41.43,11/1/2017 10:47:33,11/1/2017 10:47:33,41.95,41.94,42.09,42.12,42.17,42.12,0.5340,0.5400,0.4820,0.4670,0.3790,0.3790,525,695,01NOV2017:10:47:46,35.3,11/1/2017 10:45:16,15.8,338,22.3700,5610,11/1/2017 10:45:17,5310,11/1/2017 10:45:24,5357,14.5,43.32,43.32,43.32,43.33,11/1/2017 10:56:26,11/1/2017 10:56:26,11/1/2017 10:56:26,11/1/2017 10:56:26,43.03,43.03,11/1/2017 10:56:39,11/1/2017 10:56:38,41.2,41.2,41.2,41.2,11/1/2017 10:45:37,11/1/2017 10:45:37,11/1/2017 10:45:37,11/1/2017 10:45:36,41.53,41.53,11/1/2017 10:46:27,11/1/2017 10:46:26,42.02,42.02,42.02,42.02,42.14,42.14,0.409,0.408,0.408,0.409,0.308,0.308 11/1/2017 11:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,43.77,43.83,43.60,43.58,11/1/2017 11:01:07,11/1/2017 11:01:07,11/1/2017 11:01:07,11/1/2017 11:01:07,43.42,43.37,11/1/2017 11:01:07,11/1/2017 11:01:07,40.52,40.50,40.62,40.71,11/1/2017 11:07:08,11/1/2017 11:07:08,11/1/2017 11:07:08,11/1/2017 11:07:08,40.88,40.83,11/1/2017 11:07:39,11/1/2017 11:07:39,41.72,41.72,41.86,41.90,41.96,41.91,0.5550,0.5600,0.4880,0.4770,0.4310,0.4310,512,690,01NOV2017:11:01:12,37.5,11/1/2017 11:12:03,19.3,346,20.3800,5670,11/1/2017 11:11:44,5310,11/1/2017 11:00:09,5360,14.5,43.12,43.12,43.12,43.12,11/1/2017 11:01:15,11/1/2017 11:01:15,11/1/2017 11:01:15,11/1/2017 11:01:15,42.88,42.88,11/1/2017 11:01:29,11/1/2017 11:01:29,40.84,40.84,40.84,40.84,11/1/2017 11:07:19,11/1/2017 11:07:19,11/1/2017 11:07:19,11/1/2017 11:07:19,41.14,41.14,11/1/2017 11:07:48,11/1/2017 11:07:48,41.81,41.81,41.81,41.81,41.95,41.95,0.425,0.425,0.426,0.426,0.379,0.379 11/1/2017 11:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.7,42.55,42.55,42.46,42.44,11/1/2017 11:18:03,11/1/2017 11:18:02,11/1/2017 11:18:03,11/1/2017 11:18:03,42.38,42.33,11/1/2017 11:18:04,11/1/2017 11:18:04,40.29,40.26,40.38,40.49,11/1/2017 11:29:48,11/1/2017 11:29:48,11/1/2017 11:29:34,11/1/2017 11:29:34,40.72,40.66,11/1/2017 11:29:46,11/1/2017 11:29:46,41.20,41.19,41.22,41.26,41.43,41.37,0.3620,0.3660,0.3340,0.3240,0.2720,0.2720,378,628,01NOV2017:11:27:17,38.4,11/1/2017 11:19:16,21.6,340,19.0800,5700,11/1/2017 11:18:16,5310,11/1/2017 11:15:29,5383,14.5,42.21,42.21,42.21,42.21,11/1/2017 11:18:13,11/1/2017 11:18:13,11/1/2017 11:18:12,11/1/2017 11:18:12,42.06,42.06,11/1/2017 11:18:21,11/1/2017 11:18:20,40.53,40.53,40.53,40.53,11/1/2017 11:29:52,11/1/2017 11:29:51,11/1/2017 11:29:51,11/1/2017 11:29:51,40.93,40.92,11/1/2017 11:30:00,11/1/2017 11:30:00,41.22,41.22,41.22,41.22,41.41,41.41,0.279,0.279,0.279,0.28,0.219,0.219 11/1/2017 11:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,42.09,42.07,42.05,42.05,11/1/2017 11:31:08,11/1/2017 11:31:08,11/1/2017 11:31:08,11/1/2017 11:31:08,42.06,42.01,11/1/2017 11:31:10,11/1/2017 11:31:10,39.75,39.72,39.93,39.97,11/1/2017 11:43:11,11/1/2017 11:43:11,11/1/2017 11:43:01,11/1/2017 11:42:29,40.12,40.07,11/1/2017 11:43:10,11/1/2017 11:43:10,40.70,40.69,40.75,40.78,40.91,40.85,0.3650,0.3670,0.3400,0.3350,0.3230,0.3230,274,581,01NOV2017:11:30:38,41.2,11/1/2017 11:44:30,21.5,343,17.0100,5730,11/1/2017 11:44:30,5310,11/1/2017 11:30:19,5373,14.5,41.73,41.73,41.73,41.73,11/1/2017 11:31:11,11/1/2017 11:31:10,11/1/2017 11:31:10,11/1/2017 11:31:10,41.66,41.66,11/1/2017 11:31:17,11/1/2017 11:31:17,39.98,39.98,39.98,39.98,11/1/2017 11:43:14,11/1/2017 11:43:14,11/1/2017 11:43:14,11/1/2017 11:43:14,40.27,40.27,11/1/2017 11:43:26,11/1/2017 11:43:26,40.73,40.73,40.73,40.73,40.88,40.88,0.319,0.318,0.319,0.319,0.296,0.296 11/1/2017 12:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.89,41.89,41.71,41.70,11/1/2017 11:52:24,11/1/2017 11:52:24,11/1/2017 11:52:24,11/1/2017 11:52:24,41.63,41.58,11/1/2017 11:52:23,11/1/2017 11:52:23,39.57,39.57,39.74,39.81,11/1/2017 11:49:35,11/1/2017 11:49:36,11/1/2017 11:49:10,11/1/2017 11:49:10,39.98,39.93,11/1/2017 11:46:32,11/1/2017 11:46:32,40.39,40.39,40.48,40.51,40.61,40.56,0.3960,0.4000,0.3670,0.3580,0.3140,0.3140,411,817,01NOV2017:11:54:05,37.9,11/1/2017 11:54:56,20.3,348,19.5400,5790,11/1/2017 11:47:18,5190,11/1/2017 11:56:06,5345,14.1,41.41,41.4,41.41,41.41,11/1/2017 11:52:29,11/1/2017 11:52:29,11/1/2017 11:52:28,11/1/2017 11:52:28,41.29,41.29,11/1/2017 11:52:40,11/1/2017 11:52:39,39.8,39.8,39.8,39.8,11/1/2017 11:46:41,11/1/2017 11:46:41,11/1/2017 11:46:40,11/1/2017 11:46:40,40.11,40.11,11/1/2017 11:46:53,11/1/2017 11:46:52,40.44,40.44,40.44,40.44,40.58,40.58,0.322,0.322,0.322,0.323,0.267,0.268 11/1/2017 12:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.9,41.49,41.49,41.50,41.50,11/1/2017 12:00:14,11/1/2017 12:00:13,11/1/2017 12:00:16,11/1/2017 12:00:16,41.64,41.59,11/1/2017 12:00:14,11/1/2017 12:00:14,39.53,39.50,39.62,39.66,11/1/2017 12:06:59,11/1/2017 12:06:59,11/1/2017 12:13:28,11/1/2017 12:13:27,39.85,39.80,11/1/2017 12:07:03,11/1/2017 12:07:03,40.21,40.20,40.29,40.32,40.45,40.40,0.3550,0.3580,0.3530,0.3480,0.3140,0.3140,298,770,01NOV2017:12:01:19,40.6,11/1/2017 12:03:27,22.0,350,21.2000,5640,11/1/2017 12:00:26,5190,11/1/2017 12:00:10,5281,14.1,41.3,41.3,41.3,41.3,11/1/2017 12:00:19,11/1/2017 12:00:18,11/1/2017 12:00:18,11/1/2017 12:00:18,41.23,41.23,11/1/2017 12:00:26,11/1/2017 12:00:26,39.7,39.7,39.7,39.7,11/1/2017 12:13:36,11/1/2017 12:13:36,11/1/2017 12:13:36,11/1/2017 12:13:35,40.03,40.03,11/1/2017 12:09:16,11/1/2017 12:09:15,40.26,40.26,40.26,40.26,40.44,40.44,0.324,0.324,0.324,0.324,0.293,0.293 11/1/2017 12:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.0,42.71,42.70,42.61,42.58,11/1/2017 12:23:35,11/1/2017 12:23:35,11/1/2017 12:23:35,11/1/2017 12:23:35,42.25,42.20,11/1/2017 12:28:38,11/1/2017 12:28:38,39.65,39.66,39.82,39.85,11/1/2017 12:15:12,11/1/2017 12:15:08,11/1/2017 12:15:02,11/1/2017 12:15:13,39.99,39.94,11/1/2017 12:15:08,11/1/2017 12:15:08,41.00,40.99,41.12,41.15,41.23,41.17,0.5770,0.5800,0.5380,0.5300,0.4810,0.4810,514,770,01NOV2017:12:24:08,36.4,11/1/2017 12:19:05,19.4,348,21.0500,5580,11/1/2017 12:20:32,5190,11/1/2017 12:15:05,5245,14.1,42.13,42.13,42.13,42.14,11/1/2017 12:23:42,11/1/2017 12:23:42,11/1/2017 12:23:42,11/1/2017 12:23:42,41.87,41.87,11/1/2017 12:29:48,11/1/2017 12:29:47,39.81,39.81,39.81,39.81,11/1/2017 12:15:16,11/1/2017 12:15:15,11/1/2017 12:15:15,11/1/2017 12:15:15,40.14,40.14,11/1/2017 12:15:31,11/1/2017 12:15:31,41.05,41.05,41.05,41.05,41.18,41.18,0.497,0.496,0.496,0.497,0.454,0.454 11/1/2017 12:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.7,42.54,42.55,42.42,42.40,11/1/2017 12:31:27,11/1/2017 12:31:27,11/1/2017 12:32:27,11/1/2017 12:32:27,42.40,42.35,11/1/2017 12:32:40,11/1/2017 12:32:40,40.29,40.31,40.37,40.37,11/1/2017 12:33:10,11/1/2017 12:33:10,11/1/2017 12:33:11,11/1/2017 12:33:11,40.76,40.70,11/1/2017 12:38:41,11/1/2017 12:38:41,41.02,41.01,41.12,41.14,41.26,41.21,0.4050,0.4070,0.3820,0.3790,0.3240,0.3240,323,704,01NOV2017:12:30:53,40.6,11/1/2017 12:35:45,19.1,355,24.9700,5610,11/1/2017 12:35:46,5190,11/1/2017 12:30:01,5250,14.1,42.14,42.14,42.14,42.15,11/1/2017 12:32:40,11/1/2017 12:32:40,11/1/2017 12:32:40,11/1/2017 12:32:40,42.07,42.07,11/1/2017 12:32:47,11/1/2017 12:32:46,40.49,40.49,40.49,40.49,11/1/2017 12:40:10,11/1/2017 12:40:09,11/1/2017 12:40:09,11/1/2017 12:40:09,40.81,40.81,11/1/2017 12:39:05,11/1/2017 12:39:05,41.08,41.08,41.08,41.08,41.24,41.24,0.345,0.345,0.345,0.345,0.287,0.287 11/1/2017 13:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.7,42.51,42.53,42.48,42.52,11/1/2017 12:48:21,11/1/2017 12:48:21,11/1/2017 12:48:21,11/1/2017 12:48:21,42.34,42.28,11/1/2017 12:48:27,11/1/2017 12:48:27,40.16,40.14,40.46,40.49,11/1/2017 12:56:55,11/1/2017 12:56:55,11/1/2017 12:56:57,11/1/2017 12:59:10,40.68,40.63,11/1/2017 12:56:55,11/1/2017 12:56:55,41.12,41.12,41.22,41.25,41.36,41.31,0.3680,0.3700,0.3550,0.3530,0.3170,0.3170,349,785,01NOV2017:12:46:41,43.2,11/1/2017 12:47:39,20.1,351,21.4700,5640,11/1/2017 12:51:44,5190,11/1/2017 12:45:07,5251,14.1,42.25,42.25,42.25,42.25,11/1/2017 12:48:33,11/1/2017 12:48:32,11/1/2017 12:48:32,11/1/2017 12:48:32,42.14,42.14,11/1/2017 12:48:45,11/1/2017 12:48:44,40.5,40.5,40.5,40.5,11/1/2017 12:57:01,11/1/2017 12:57:01,11/1/2017 12:57:01,11/1/2017 12:57:00,40.85,40.85,11/1/2017 12:57:10,11/1/2017 12:57:10,41.18,41.18,41.18,41.18,41.34,41.34,0.319,0.319,0.319,0.319,0.288,0.288 11/1/2017 13:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,42.03,42.05,41.96,41.98,11/1/2017 13:05:36,11/1/2017 13:05:35,11/1/2017 13:06:14,11/1/2017 13:06:14,41.95,41.89,11/1/2017 13:06:19,11/1/2017 13:06:19,40.28,40.28,40.47,40.49,11/1/2017 13:13:05,11/1/2017 13:13:05,11/1/2017 13:12:19,11/1/2017 13:12:19,40.60,40.55,11/1/2017 13:13:04,11/1/2017 13:13:04,40.91,40.90,41.01,41.04,41.13,41.08,0.2760,0.2770,0.2550,0.2520,0.2140,0.2140,268,682,01NOV2017:13:06:04,47.8,11/1/2017 13:04:53,19.7,355,21.2900,5640,11/1/2017 13:04:52,5190,11/1/2017 13:00:11,5253,14.1,41.78,41.77,41.78,41.78,11/1/2017 13:06:21,11/1/2017 13:06:20,11/1/2017 13:06:20,11/1/2017 13:06:20,41.69,41.69,11/1/2017 13:06:25,11/1/2017 13:06:25,40.52,40.52,40.52,40.52,11/1/2017 13:13:10,11/1/2017 13:13:09,11/1/2017 13:13:09,11/1/2017 13:13:09,40.77,40.76,11/1/2017 13:13:27,11/1/2017 13:13:27,40.97,40.97,40.97,40.97,41.11,41.11,0.222,0.222,0.222,0.223,0.178,0.178 11/1/2017 13:30:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.5,41.24,41.23,41.16,41.17,11/1/2017 13:17:35,11/1/2017 13:17:35,11/1/2017 13:17:35,11/1/2017 13:17:35,41.20,41.15,11/1/2017 13:19:37,11/1/2017 13:19:37,40.26,40.24,40.38,40.41,11/1/2017 13:17:00,11/1/2017 13:21:49,11/1/2017 13:27:26,11/1/2017 13:20:56,40.53,40.48,11/1/2017 13:20:14,11/1/2017 13:20:14,40.66,40.65,40.74,40.77,40.90,40.85,0.1870,0.1880,0.1530,0.1500,0.1420,0.1420,233,347,01NOV2017:13:23:03,36.6,11/1/2017 13:23:20,19.2,353,23.2200,5640,11/1/2017 13:23:59,5190,11/1/2017 13:15:08,5249,14.1,41.04,41.04,41.04,41.04,11/1/2017 13:17:47,11/1/2017 13:17:46,11/1/2017 13:17:46,11/1/2017 13:17:46,41.05,41.06,11/1/2017 13:19:51,11/1/2017 13:19:51,40.41,40.41,40.41,40.41,11/1/2017 13:21:57,11/1/2017 13:21:56,11/1/2017 13:21:56,11/1/2017 13:21:56,40.58,40.58,11/1/2017 13:20:59,11/1/2017 13:20:58,40.7,40.7,40.7,40.7,40.88,40.88,0.131,0.13,0.131,0.131,0.103,0.103 11/1/2017 13:45:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,41.18,41.20,41.05,41.05,11/1/2017 13:30:47,11/1/2017 13:30:46,11/1/2017 13:31:29,11/1/2017 13:31:14,41.06,41.01,11/1/2017 13:42:00,11/1/2017 13:42:00,40.01,39.99,40.08,40.14,11/1/2017 13:44:34,11/1/2017 13:44:34,11/1/2017 13:44:34,11/1/2017 13:44:35,40.31,40.26,11/1/2017 13:44:37,11/1/2017 13:44:37,40.54,40.53,40.61,40.64,40.77,40.72,0.1840,0.1850,0.1640,0.1600,0.1660,0.1660,222,297,01NOV2017:13:32:53,50.6,11/1/2017 13:33:37,20.6,353,20.6800,5610,11/1/2017 13:33:38,5190,11/1/2017 13:30:06,5259,14.2,40.86,40.86,40.86,40.86,11/1/2017 13:31:40,11/1/2017 13:31:40,11/1/2017 13:31:40,11/1/2017 13:31:39,41,41,11/1/2017 13:31:31,11/1/2017 13:31:31,40.19,40.19,40.19,40.19,11/1/2017 13:44:46,11/1/2017 13:44:46,11/1/2017 13:44:46,11/1/2017 13:44:46,40.41,40.41,11/1/2017 13:44:58,11/1/2017 13:44:57,40.58,40.58,40.58,40.58,40.75,40.75,0.137,0.136,0.137,0.137,0.127,0.128 11/1/2017 14:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,40.0,40.67,40.65,40.66,40.68,11/1/2017 13:45:41,11/1/2017 13:45:42,11/1/2017 13:45:42,11/1/2017 13:45:42,40.76,40.71,11/1/2017 13:45:41,11/1/2017 13:45:41,39.77,39.76,39.87,39.90,11/1/2017 13:59:15,11/1/2017 13:59:15,11/1/2017 13:59:16,11/1/2017 13:59:15,40.01,39.96,11/1/2017 13:59:15,11/1/2017 13:59:15,40.13,40.12,40.19,40.22,40.36,40.30,0.1720,0.1730,0.1680,0.1650,0.1600,0.1600,135,173,01NOV2017:13:45:01,36.4,11/1/2017 13:58:43,20.1,351,20.4700,5640,11/1/2017 13:47:25,5160,11/1/2017 13:57:06,5251,14.0,40.53,40.53,40.53,40.53,11/1/2017 13:45:50,11/1/2017 13:45:50,11/1/2017 13:45:50,11/1/2017 13:45:50,40.63,40.63,11/1/2017 13:45:59,11/1/2017 13:45:59,39.87,39.87,39.87,39.87,11/1/2017 13:59:21,11/1/2017 13:59:21,11/1/2017 13:59:21,11/1/2017 13:59:20,40.06,40.06,11/1/2017 13:59:52,11/1/2017 13:59:51,40.17,40.17,40.17,40.17,40.34,40.34,0.158,0.158,0.158,0.158,0.138,0.138 11/1/2017 14:15:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.9,40.15,40.15,40.16,40.18,11/1/2017 14:12:54,11/1/2017 14:12:54,11/1/2017 14:12:54,11/1/2017 14:14:29,40.31,40.26,11/1/2017 14:05:04,11/1/2017 14:05:04,39.74,39.69,39.80,39.84,11/1/2017 14:07:55,11/1/2017 14:07:56,11/1/2017 14:03:07,11/1/2017 14:01:04,39.94,39.89,11/1/2017 14:01:51,11/1/2017 14:01:51,39.93,39.91,39.97,40.00,40.14,40.08,0.0850,0.0840,0.0820,0.0800,0.0760,0.0760,106,130,01NOV2017:14:10:28,42.3,11/1/2017 14:11:46,20.5,353,22.3100,5640,11/1/2017 14:11:49,5160,11/1/2017 14:00:05,5232,14.0,40.1,40.1,40.1,40.1,11/1/2017 14:14:33,11/1/2017 14:14:33,11/1/2017 14:14:33,11/1/2017 14:14:32,40.22,40.22,11/1/2017 14:15:00,11/1/2017 14:15:00,39.82,39.82,39.82,39.82,11/1/2017 14:03:20,11/1/2017 14:03:19,11/1/2017 14:03:19,11/1/2017 14:03:19,39.99,39.99,11/1/2017 14:03:32,11/1/2017 14:03:31,39.95,39.95,39.95,39.95,40.11,40.11,0.072,0.072,0.072,0.072,0.056,0.056 11/1/2017 14:30:00,15min,Peter Sinks,UCC,270,40.1,40.3,40.0,40.29,40.29,40.31,40.32,11/1/2017 14:25:57,11/1/2017 14:25:57,11/1/2017 14:25:57,11/1/2017 14:25:57,40.46,40.41,11/1/2017 14:25:52,11/1/2017 14:25:52,39.84,39.82,39.96,39.98,11/1/2017 14:23:39,11/1/2017 14:23:39,11/1/2017 14:17:27,11/1/2017 14:16:47,40.01,39.96,11/1/2017 14:16:42,11/1/2017 14:16:42,40.00,39.99,40.07,40.09,40.20,40.15,0.0780,0.0780,0.0720,0.0720,0.0900,0.0900,116,141,01NOV2017:14:26:01,35.7,11/1/2017 14:16:11,17.2,1,18.4300,5520,11/1/2017 14:25:08,5160,11/1/2017 14:15:10,5228,14.0,40.23,40.23,40.23,40.23,11/1/2017 14:26:08,11/1/2017 14:26:08,11/1/2017 14:26:08,11/1/2017 14:26:08,40.42,40.42,11/1/2017 14:26:40,11/1/2017 14:26:39,39.95,39.95,39.95,39.95,11/1/2017 14:17:54,11/1/2017 14:17:54,11/1/2017 14:17:54,11/1/2017 14:17:53,40.08,40.08,11/1/2017 14:20:21,11/1/2017 14:20:20,40.03,40.03,40.03,40.03,40.18,40.18,0.066,0.066,0.066,0.066,0.064,0.064 11/1/2017 14:45:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.65,40.65,40.68,40.70,11/1/2017 14:38:54,11/1/2017 14:40:58,11/1/2017 14:44:59,11/1/2017 14:44:59,40.84,40.78,11/1/2017 14:38:51,11/1/2017 14:38:51,39.98,39.94,40.05,40.08,11/1/2017 14:33:30,11/1/2017 14:33:30,11/1/2017 14:32:21,11/1/2017 14:32:20,40.16,40.11,11/1/2017 14:32:41,11/1/2017 14:32:41,40.31,40.30,40.38,40.40,40.50,40.44,0.1480,0.1500,0.1410,0.1400,0.1340,0.1340,140,271,01NOV2017:14:45:00,28.7,11/1/2017 14:36:00,14.4,17,24.1700,5580,11/1/2017 14:37:09,5190,11/1/2017 14:31:16,5250,14.1,40.61,40.61,40.61,40.61,11/1/2017 14:44:44,11/1/2017 14:44:43,11/1/2017 14:44:43,11/1/2017 14:44:43,40.74,40.74,11/1/2017 14:44:57,11/1/2017 14:44:56,40.08,40.08,40.08,40.08,11/1/2017 14:33:44,11/1/2017 14:33:44,11/1/2017 14:33:43,11/1/2017 14:33:43,40.18,40.18,11/1/2017 14:33:41,11/1/2017 14:33:40,40.34,40.34,40.34,40.34,40.46,40.46,0.133,0.133,0.133,0.133,0.111,0.111 11/1/2017 15:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.6,41.50,41.50,41.51,41.53,11/1/2017 14:55:31,11/1/2017 14:55:31,11/1/2017 14:55:31,11/1/2017 14:55:30,41.66,41.61,11/1/2017 14:55:19,11/1/2017 14:55:19,40.35,40.35,40.40,40.42,11/1/2017 14:47:28,11/1/2017 14:47:28,11/1/2017 14:47:28,11/1/2017 14:47:28,40.54,40.49,11/1/2017 14:45:28,11/1/2017 14:45:28,40.86,40.85,40.96,40.98,41.05,41.00,0.2330,0.2320,0.2330,0.2330,0.2070,0.2070,222,464,01NOV2017:14:53:01,24.3,11/1/2017 14:47:10,13.7,22,20.8400,5340,11/1/2017 14:47:16,5190,11/1/2017 14:49:41,5240,14.2,41.42,41.42,41.42,41.42,11/1/2017 14:55:37,11/1/2017 14:55:36,11/1/2017 14:55:36,11/1/2017 14:55:36,41.5,41.5,11/1/2017 14:55:57,11/1/2017 14:55:56,40.49,40.49,40.49,40.49,11/1/2017 14:47:35,11/1/2017 14:47:35,11/1/2017 14:47:35,11/1/2017 14:47:35,40.66,40.66,11/1/2017 14:45:42,11/1/2017 14:45:41,40.91,40.91,40.91,40.91,41.02,41.02,0.212,0.212,0.212,0.212,0.187,0.187 11/1/2017 15:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.82,41.82,41.78,41.79,11/1/2017 15:13:54,11/1/2017 15:13:54,11/1/2017 15:14:33,11/1/2017 15:14:34,41.96,41.91,11/1/2017 15:13:57,11/1/2017 15:13:57,40.79,40.79,40.84,40.86,11/1/2017 15:00:02,11/1/2017 15:00:02,11/1/2017 15:00:02,11/1/2017 15:00:02,40.92,40.86,11/1/2017 15:00:06,11/1/2017 15:00:06,41.24,41.23,41.34,41.36,41.45,41.39,0.1630,0.1630,0.1520,0.1530,0.1520,0.1520,156,245,01NOV2017:15:11:47,25.2,11/1/2017 15:07:15,13.4,14,21.3100,5370,11/1/2017 15:11:05,5190,11/1/2017 15:02:34,5238,14.2,41.69,41.69,41.69,41.69,11/1/2017 15:14:39,11/1/2017 15:14:39,11/1/2017 15:14:38,11/1/2017 15:14:38,41.76,41.76,11/1/2017 15:14:55,11/1/2017 15:14:54,40.87,40.87,40.87,40.87,11/1/2017 15:00:06,11/1/2017 15:00:06,11/1/2017 15:00:06,11/1/2017 15:00:05,41.11,41.11,11/1/2017 15:00:24,11/1/2017 15:00:23,41.29,41.29,41.29,41.29,41.41,41.41,0.142,0.142,0.142,0.143,0.125,0.125 11/1/2017 15:30:00,15min,Peter Sinks,UCC,270,41.6,41.7,41.5,41.74,41.73,41.78,41.80,11/1/2017 15:23:20,11/1/2017 15:23:20,11/1/2017 15:15:24,11/1/2017 15:23:23,41.81,41.76,11/1/2017 15:15:19,11/1/2017 15:15:19,41.29,41.26,41.38,41.39,11/1/2017 15:21:58,11/1/2017 15:21:58,11/1/2017 15:16:03,11/1/2017 15:16:05,41.52,41.46,11/1/2017 15:15:58,11/1/2017 15:15:58,41.52,41.51,41.60,41.62,41.69,41.64,0.0890,0.0890,0.0770,0.0780,0.0930,0.0930,142,169,01NOV2017:15:22:56,28.7,11/1/2017 15:20:27,15.7,10,22.8600,5550,11/1/2017 15:26:04,5190,11/1/2017 15:15:08,5240,14.2,41.7,41.7,41.7,41.7,11/1/2017 15:23:30,11/1/2017 15:23:30,11/1/2017 15:23:29,11/1/2017 15:23:29,41.78,41.78,11/1/2017 15:26:06,11/1/2017 15:26:05,41.37,41.37,41.37,41.37,11/1/2017 15:16:12,11/1/2017 15:16:11,11/1/2017 15:16:11,11/1/2017 15:16:11,41.53,41.53,11/1/2017 15:21:10,11/1/2017 15:21:09,41.56,41.56,41.56,41.56,41.66,41.66,0.071,0.071,0.071,0.071,0.062,0.062 11/1/2017 15:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.88,41.87,41.90,41.91,11/1/2017 15:43:46,11/1/2017 15:43:50,11/1/2017 15:43:51,11/1/2017 15:43:50,42.11,42.06,11/1/2017 15:43:50,11/1/2017 15:43:50,41.38,41.38,41.46,41.47,11/1/2017 15:41:23,11/1/2017 15:41:22,11/1/2017 15:41:22,11/1/2017 15:41:22,41.51,41.46,11/1/2017 15:35:15,11/1/2017 15:35:15,41.60,41.58,41.66,41.68,41.77,41.72,0.0770,0.0760,0.0730,0.0740,0.0970,0.0970,119,130,01NOV2017:15:30:07,25.2,11/1/2017 15:32:52,12.7,17,24.0800,5430,11/1/2017 15:34:11,5190,11/1/2017 15:31:03,5241,14.1,41.85,41.84,41.85,41.85,11/1/2017 15:43:59,11/1/2017 15:43:59,11/1/2017 15:43:59,11/1/2017 15:43:59,41.97,41.97,11/1/2017 15:44:17,11/1/2017 15:44:16,41.47,41.47,41.47,41.47,11/1/2017 15:41:31,11/1/2017 15:41:31,11/1/2017 15:41:31,11/1/2017 15:41:30,41.58,41.58,11/1/2017 15:42:46,11/1/2017 15:42:45,41.63,41.63,41.63,41.63,41.74,41.75,0.066,0.066,0.066,0.067,0.074,0.074 11/1/2017 16:00:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.5,41.80,41.78,41.80,41.83,11/1/2017 15:47:21,11/1/2017 15:47:21,11/1/2017 15:47:27,11/1/2017 15:47:27,42.04,41.98,11/1/2017 15:47:28,11/1/2017 15:47:28,41.40,41.38,41.46,41.47,11/1/2017 15:50:12,11/1/2017 15:50:12,11/1/2017 15:50:13,11/1/2017 15:50:13,41.51,41.46,11/1/2017 15:50:05,11/1/2017 15:50:05,41.55,41.53,41.59,41.62,41.70,41.65,0.0740,0.0750,0.0770,0.0770,0.1060,0.1060,89,128,01NOV2017:15:46:25,31.8,11/1/2017 15:46:07,13.2,16,24.5700,5490,11/1/2017 15:46:07,5100,11/1/2017 15:55:40,5184,13.8,41.77,41.77,41.77,41.77,11/1/2017 15:47:33,11/1/2017 15:47:33,11/1/2017 15:47:33,11/1/2017 15:47:32,41.88,41.88,11/1/2017 15:48:19,11/1/2017 15:48:18,41.47,41.47,41.47,41.46,11/1/2017 15:50:21,11/1/2017 15:50:21,11/1/2017 15:50:20,11/1/2017 15:50:20,41.54,41.54,11/1/2017 15:59:52,11/1/2017 15:59:52,41.57,41.57,41.57,41.57,41.68,41.68,0.073,0.073,0.073,0.073,0.094,0.094 11/1/2017 16:15:00,15min,Peter Sinks,UCC,270,41.6,41.6,41.5,41.58,41.58,41.62,41.62,11/1/2017 16:06:25,11/1/2017 16:07:24,11/1/2017 16:07:26,11/1/2017 16:07:26,41.74,41.69,11/1/2017 16:14:19,11/1/2017 16:14:19,41.38,41.36,41.44,41.45,11/1/2017 16:05:49,11/1/2017 16:05:49,11/1/2017 16:05:49,11/1/2017 16:05:48,41.52,41.46,11/1/2017 16:05:23,11/1/2017 16:05:23,41.50,41.49,41.54,41.56,41.63,41.58,0.0380,0.0380,0.0330,0.0340,0.0580,0.0580,51,70,01NOV2017:16:00:01,24.3,11/1/2017 16:06:24,11.5,7,26.6200,5220,11/1/2017 16:04:16,5010,11/1/2017 16:14:01,5097,13.6,41.58,41.58,41.58,41.58,11/1/2017 16:07:36,11/1/2017 16:07:35,11/1/2017 16:07:35,11/1/2017 16:07:35,41.64,41.64,11/1/2017 16:07:50,11/1/2017 16:07:49,41.44,41.44,41.44,41.44,11/1/2017 16:05:56,11/1/2017 16:05:56,11/1/2017 16:05:55,11/1/2017 16:05:55,41.55,41.54,11/1/2017 16:12:10,11/1/2017 16:12:09,41.52,41.52,41.52,41.52,41.61,41.61,0.033,0.033,0.033,0.033,0.027,0.027 11/1/2017 16:30:00,15min,Peter Sinks,UCC,270,41.7,41.8,41.5,41.80,41.76,41.78,41.79,11/1/2017 16:25:56,11/1/2017 16:25:54,11/1/2017 16:25:55,11/1/2017 16:25:54,42.03,41.98,11/1/2017 16:25:58,11/1/2017 16:25:58,41.36,41.34,41.46,41.49,11/1/2017 16:28:42,11/1/2017 16:28:43,11/1/2017 16:28:45,11/1/2017 16:28:43,41.51,41.46,11/1/2017 16:28:00,11/1/2017 16:28:00,41.60,41.59,41.63,41.65,41.76,41.71,0.0600,0.0590,0.0520,0.0520,0.0880,0.0880,38,48,01NOV2017:16:18:54,25.0,11/1/2017 16:22:27,11.7,8,27.1600,5190,11/1/2017 16:23:20,4950,11/1/2017 16:26:12,5016,13.3,41.73,41.73,41.73,41.73,11/1/2017 16:26:06,11/1/2017 16:26:06,11/1/2017 16:26:06,11/1/2017 16:26:05,41.84,41.84,11/1/2017 16:26:24,11/1/2017 16:26:23,41.47,41.47,41.47,41.47,11/1/2017 16:28:50,11/1/2017 16:28:49,11/1/2017 16:28:49,11/1/2017 16:28:49,41.57,41.57,11/1/2017 16:21:55,11/1/2017 16:21:54,41.62,41.62,41.62,41.62,41.73,41.73,0.051,0.051,0.051,0.051,0.069,0.069 11/1/2017 16:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.6,41.85,41.82,41.88,41.89,11/1/2017 16:43:44,11/1/2017 16:43:43,11/1/2017 16:43:44,11/1/2017 16:43:44,42.04,41.98,11/1/2017 16:43:27,11/1/2017 16:43:27,41.42,41.40,41.46,41.49,11/1/2017 16:41:53,11/1/2017 16:41:53,11/1/2017 16:41:53,11/1/2017 16:41:53,41.66,41.61,11/1/2017 16:32:09,11/1/2017 16:32:09,41.67,41.65,41.69,41.72,41.84,41.79,0.0670,0.0660,0.0620,0.0620,0.0950,0.0950,13,26,01NOV2017:16:30:42,19.3,11/1/2017 16:34:21,10.2,15,26.0300,5100,11/1/2017 16:31:33,2490,11/1/2017 16:39:21,3996,13.2,41.81,41.81,41.81,41.81,11/1/2017 16:44:40,11/1/2017 16:44:40,11/1/2017 16:44:40,11/1/2017 16:44:40,41.98,41.98,11/1/2017 16:44:58,11/1/2017 16:44:57,41.53,41.53,41.53,41.53,11/1/2017 16:42:00,11/1/2017 16:42:00,11/1/2017 16:42:00,11/1/2017 16:41:59,41.72,41.72,11/1/2017 16:43:07,11/1/2017 16:43:06,41.68,41.68,41.68,41.68,41.81,41.81,0.054,0.054,0.054,0.054,0.058,0.059 11/1/2017 17:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.7,42.05,42.02,42.14,42.17,11/1/2017 16:55:49,11/1/2017 16:55:48,11/1/2017 16:55:48,11/1/2017 16:55:47,42.19,42.13,11/1/2017 16:46:19,11/1/2017 16:46:19,41.50,41.48,41.56,41.59,11/1/2017 16:53:35,11/1/2017 16:53:35,11/1/2017 16:53:43,11/1/2017 16:53:43,41.66,41.61,11/1/2017 16:59:29,11/1/2017 16:59:29,41.76,41.73,41.80,41.83,41.97,41.91,0.0910,0.0890,0.1020,0.1030,0.1260,0.1260,3,6,01NOV2017:16:45:01,26.3,11/1/2017 16:55:42,11.7,9,23.4300,2610,11/1/2017 16:45:07,2490,11/1/2017 16:45:22,2539,13.1,42.05,42.05,42.05,42.05,11/1/2017 16:55:58,11/1/2017 16:55:58,11/1/2017 16:55:58,11/1/2017 16:55:57,42.15,42.15,11/1/2017 16:56:32,11/1/2017 16:56:31,41.58,41.58,41.58,41.58,11/1/2017 16:53:48,11/1/2017 16:53:47,11/1/2017 16:53:47,11/1/2017 16:53:47,41.74,41.73,11/1/2017 16:54:02,11/1/2017 16:54:01,41.78,41.78,41.78,41.78,41.94,41.94,0.088,0.088,0.088,0.088,0.095,0.095 11/1/2017 17:15:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,42.02,42.00,42.07,42.09,11/1/2017 17:14:21,11/1/2017 17:14:44,11/1/2017 17:14:43,11/1/2017 17:14:21,42.25,42.20,11/1/2017 17:14:31,11/1/2017 17:14:31,41.50,41.48,41.56,41.59,11/1/2017 17:05:55,11/1/2017 17:05:55,11/1/2017 17:05:55,11/1/2017 17:05:56,41.73,41.68,11/1/2017 17:05:35,11/1/2017 17:05:35,41.83,41.81,41.87,41.89,42.03,41.98,0.0920,0.0900,0.0940,0.0920,0.1190,0.1190,2,2,01NOV2017:17:01:28,20.8,11/1/2017 17:00:59,9.8,18,24.6900,2610,11/1/2017 17:11:59,2490,11/1/2017 17:00:04,2522,13.0,42.03,42.03,42.03,42.03,11/1/2017 17:14:56,11/1/2017 17:14:55,11/1/2017 17:14:55,11/1/2017 17:14:55,42.16,42.16,11/1/2017 17:02:29,11/1/2017 17:02:28,41.6,41.6,41.6,41.6,11/1/2017 17:06:01,11/1/2017 17:06:00,11/1/2017 17:06:00,11/1/2017 17:06:00,41.76,41.76,11/1/2017 17:06:15,11/1/2017 17:06:14,41.85,41.85,41.85,41.85,42,42,0.084,0.084,0.084,0.084,0.094,0.094 11/1/2017 17:30:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.8,42.19,42.16,42.26,42.29,11/1/2017 17:20:45,11/1/2017 17:20:45,11/1/2017 17:16:59,11/1/2017 17:17:01,42.33,42.28,11/1/2017 17:23:14,11/1/2017 17:23:14,41.54,41.52,41.66,41.69,11/1/2017 17:28:34,11/1/2017 17:28:34,11/1/2017 17:27:56,11/1/2017 17:27:56,41.89,41.83,11/1/2017 17:27:56,11/1/2017 17:27:56,41.93,41.91,41.97,41.99,42.12,42.07,0.1230,0.1210,0.1270,0.1280,0.1250,0.1250,1,2,01NOV2017:17:20:56,18.6,11/1/2017 17:29:17,9.7,14,26.0900,2580,11/1/2017 17:16:58,2490,11/1/2017 17:15:01,2515,13.1,42.18,42.18,42.18,42.18,11/1/2017 17:17:12,11/1/2017 17:17:12,11/1/2017 17:17:12,11/1/2017 17:17:11,42.27,42.27,11/1/2017 17:20:06,11/1/2017 17:20:05,41.71,41.71,41.71,41.71,11/1/2017 17:28:01,11/1/2017 17:28:00,11/1/2017 17:28:00,11/1/2017 17:28:00,41.89,41.89,11/1/2017 17:26:27,11/1/2017 17:26:27,41.95,41.95,41.95,41.95,42.1,42.1,0.114,0.114,0.114,0.114,0.106,0.106 11/1/2017 17:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.1,42.10,42.06,42.22,42.25,11/1/2017 17:31:31,11/1/2017 17:30:21,11/1/2017 17:31:36,11/1/2017 17:31:36,42.33,42.28,11/1/2017 17:30:03,11/1/2017 17:30:03,40.71,40.71,40.82,40.86,11/1/2017 17:44:51,11/1/2017 17:44:50,11/1/2017 17:44:51,11/1/2017 17:44:53,41.05,41.00,11/1/2017 17:44:52,11/1/2017 17:44:52,41.72,41.70,41.75,41.77,41.92,41.86,0.2280,0.2250,0.2210,0.2210,0.2140,0.2140,0,0,01NOV2017:17:30:01,16.9,11/1/2017 17:37:54,9.4,11,23.4300,2580,11/1/2017 17:31:37,2490,11/1/2017 17:30:01,2510,13.0,42.13,42.13,42.13,42.13,11/1/2017 17:31:44,11/1/2017 17:31:44,11/1/2017 17:31:43,11/1/2017 17:31:43,42.15,42.15,11/1/2017 17:30:04,11/1/2017 17:30:03,40.91,40.91,40.91,40.91,11/1/2017 17:45:00,11/1/2017 17:45:00,11/1/2017 17:45:00,11/1/2017 17:45:00,41.25,41.24,11/1/2017 17:45:00,11/1/2017 17:45:00,41.75,41.75,41.74,41.74,41.91,41.91,0.202,0.202,0.202,0.203,0.174,0.174 11/1/2017 18:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.8,41.38,41.34,41.38,41.41,11/1/2017 17:45:08,11/1/2017 17:45:07,11/1/2017 17:45:07,11/1/2017 17:45:07,41.43,41.38,11/1/2017 17:48:32,11/1/2017 17:48:32,39.46,39.46,39.49,39.51,11/1/2017 17:54:45,11/1/2017 17:54:45,11/1/2017 17:54:45,11/1/2017 17:54:44,39.78,39.73,11/1/2017 17:55:51,11/1/2017 17:55:51,40.48,40.46,40.46,40.49,40.68,40.63,0.4800,0.4780,0.4980,0.4990,0.4630,0.4630,-0,0,01NOV2017:17:45:01,16.9,11/1/2017 17:51:58,8.4,26,20.5000,2580,11/1/2017 17:49:06,2460,11/1/2017 17:45:25,2503,13.0,41.29,41.29,41.29,41.29,11/1/2017 17:45:18,11/1/2017 17:45:18,11/1/2017 17:45:17,11/1/2017 17:45:17,41.33,41.33,11/1/2017 17:45:38,11/1/2017 17:45:38,39.66,39.66,39.66,39.66,11/1/2017 17:56:59,11/1/2017 17:55:59,11/1/2017 17:56:58,11/1/2017 17:56:58,39.94,39.94,11/1/2017 17:57:22,11/1/2017 17:57:21,40.48,40.48,40.48,40.48,40.66,40.66,0.482,0.482,0.482,0.482,0.459,0.459 11/1/2017 18:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.9,41.24,41.18,41.26,41.30,11/1/2017 18:14:16,11/1/2017 18:14:17,11/1/2017 18:14:16,11/1/2017 18:14:16,41.28,41.22,11/1/2017 18:14:22,11/1/2017 18:14:22,39.65,39.62,39.63,39.65,11/1/2017 18:02:22,11/1/2017 18:02:22,11/1/2017 18:05:22,11/1/2017 18:05:22,39.78,39.72,11/1/2017 18:05:23,11/1/2017 18:05:23,40.36,40.33,40.37,40.39,40.52,40.47,0.3220,0.3170,0.3440,0.3440,0.2890,0.2890,-0,-0,01NOV2017:18:12:18,28.3,11/1/2017 18:09:04,10.1,21,19.4400,2580,11/1/2017 18:01:37,2460,11/1/2017 18:02:09,2507,13.0,41.18,41.18,41.18,41.18,11/1/2017 18:14:23,11/1/2017 18:14:22,11/1/2017 18:14:22,11/1/2017 18:14:22,41.04,41.04,11/1/2017 18:14:37,11/1/2017 18:14:37,39.74,39.74,39.74,39.74,11/1/2017 18:04:59,11/1/2017 18:04:59,11/1/2017 18:04:59,11/1/2017 18:04:59,39.98,39.98,11/1/2017 18:05:39,11/1/2017 18:05:38,40.36,40.36,40.36,40.36,40.49,40.49,0.312,0.312,0.312,0.312,0.265,0.266 11/1/2017 18:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.6,41.76,41.71,41.90,41.95,11/1/2017 18:21:22,11/1/2017 18:21:22,11/1/2017 18:21:23,11/1/2017 18:21:23,41.73,41.68,11/1/2017 18:21:23,11/1/2017 18:21:23,40.33,40.31,40.43,40.44,11/1/2017 18:16:44,11/1/2017 18:16:44,11/1/2017 18:16:30,11/1/2017 18:16:30,40.53,40.48,11/1/2017 18:16:40,11/1/2017 18:16:40,41.08,41.05,41.14,41.16,41.26,41.21,0.2980,0.2920,0.3190,0.3260,0.2600,0.2600,-0,-0,01NOV2017:18:15:58,21.7,11/1/2017 18:24:09,10.0,17,28.6600,2580,11/1/2017 18:18:22,2460,11/1/2017 18:17:23,2509,13.0,41.72,41.72,41.72,41.72,11/1/2017 18:21:32,11/1/2017 18:21:32,11/1/2017 18:21:31,11/1/2017 18:21:31,41.65,41.65,11/1/2017 18:21:50,11/1/2017 18:21:49,40.5,40.5,40.5,40.5,11/1/2017 18:16:50,11/1/2017 18:16:49,11/1/2017 18:16:49,11/1/2017 18:16:49,40.7,40.7,11/1/2017 18:17:08,11/1/2017 18:17:08,41.1,41.1,41.1,41.1,41.23,41.23,0.292,0.292,0.292,0.292,0.241,0.241 11/1/2017 18:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.7,41.86,41.84,41.56,41.61,11/1/2017 18:32:14,11/1/2017 18:32:14,11/1/2017 18:32:15,11/1/2017 18:31:48,41.81,41.76,11/1/2017 18:32:14,11/1/2017 18:32:14,40.25,40.23,40.35,40.38,11/1/2017 18:38:07,11/1/2017 18:38:07,11/1/2017 18:38:08,11/1/2017 18:38:08,40.69,40.64,11/1/2017 18:35:46,11/1/2017 18:35:46,41.03,41.00,41.03,41.04,41.21,41.16,0.2810,0.2780,0.2500,0.2560,0.2430,0.2430,-0,-0,01NOV2017:18:32:09,23.2,11/1/2017 18:42:07,9.2,3,26.2400,2580,11/1/2017 18:35:50,2460,11/1/2017 18:30:34,2502,13.0,41.59,41.59,41.59,41.59,11/1/2017 18:32:21,11/1/2017 18:32:21,11/1/2017 18:32:21,11/1/2017 18:32:21,41.64,41.64,11/1/2017 18:32:31,11/1/2017 18:32:30,40.5,40.5,40.5,40.5,11/1/2017 18:38:13,11/1/2017 18:38:13,11/1/2017 18:38:13,11/1/2017 18:38:12,40.87,40.87,11/1/2017 18:38:35,11/1/2017 18:38:34,41.02,41.02,41.02,41.02,41.19,41.19,0.24,0.24,0.24,0.24,0.224,0.224 11/1/2017 19:00:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.8,41.66,41.64,41.69,41.69,11/1/2017 18:55:10,11/1/2017 18:55:10,11/1/2017 18:55:02,11/1/2017 18:53:39,41.74,41.68,11/1/2017 18:55:08,11/1/2017 18:55:08,40.37,40.36,40.46,40.46,11/1/2017 18:51:15,11/1/2017 18:51:15,11/1/2017 18:49:21,11/1/2017 18:49:21,40.69,40.64,11/1/2017 18:49:42,11/1/2017 18:49:42,41.09,41.07,41.15,41.16,41.28,41.23,0.2600,0.2540,0.2420,0.2460,0.2140,0.2140,-0,-0,01NOV2017:18:45:12,24.8,11/1/2017 18:52:52,9.8,4,26.4900,2580,11/1/2017 18:45:49,2460,11/1/2017 18:45:17,2504,13.0,41.6,41.6,41.6,41.6,11/1/2017 18:55:15,11/1/2017 18:55:14,11/1/2017 18:55:14,11/1/2017 18:55:14,41.61,41.61,11/1/2017 18:56:03,11/1/2017 18:56:02,40.63,40.64,40.64,40.63,11/1/2017 18:49:49,11/1/2017 18:49:48,11/1/2017 18:49:48,11/1/2017 18:49:48,40.89,40.89,11/1/2017 18:49:48,11/1/2017 18:49:48,41.12,41.12,41.12,41.12,41.26,41.26,0.225,0.225,0.225,0.225,0.19,0.19 11/1/2017 19:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.0,42.04,42.00,42.12,42.11,11/1/2017 19:06:26,11/1/2017 19:06:26,11/1/2017 19:09:19,11/1/2017 19:09:20,42.04,41.99,11/1/2017 19:06:23,11/1/2017 19:06:23,40.84,40.81,40.98,41.03,11/1/2017 19:14:56,11/1/2017 19:14:56,11/1/2017 19:00:51,11/1/2017 19:00:51,41.07,41.01,11/1/2017 19:00:01,11/1/2017 19:00:01,41.50,41.47,41.56,41.59,41.65,41.60,0.2110,0.2080,0.2150,0.2140,0.1550,0.1550,-0,-0,01NOV2017:19:00:45,23.9,11/1/2017 19:07:17,10.5,5,29.2200,2580,11/1/2017 19:05:17,2460,11/1/2017 19:00:11,2504,13.0,41.91,41.91,41.91,41.91,11/1/2017 19:10:20,11/1/2017 19:10:19,11/1/2017 19:10:19,11/1/2017 19:10:19,41.94,41.94,11/1/2017 19:10:21,11/1/2017 19:10:20,41.08,41.09,41.09,41.09,11/1/2017 19:00:01,11/1/2017 19:00:01,11/1/2017 19:00:58,11/1/2017 19:00:58,41,41,11/1/2017 19:00:01,11/1/2017 19:00:01,41.53,41.53,41.53,41.53,41.62,41.62,0.183,0.183,0.183,0.183,0.146,0.145 11/1/2017 19:30:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.2,41.88,41.83,42.04,42.03,11/1/2017 19:22:29,11/1/2017 19:22:29,11/1/2017 19:23:07,11/1/2017 19:23:08,42.04,41.99,11/1/2017 19:23:37,11/1/2017 19:23:37,40.79,40.78,40.92,40.98,11/1/2017 19:19:55,11/1/2017 19:19:55,11/1/2017 19:19:57,11/1/2017 19:19:57,41.14,41.09,11/1/2017 19:20:30,11/1/2017 19:20:30,41.43,41.40,41.52,41.54,41.59,41.54,0.2070,0.2040,0.2160,0.2110,0.1550,0.1550,-0,-0,01NOV2017:19:15:09,26.5,11/1/2017 19:23:00,13.1,356,20.9400,2580,11/1/2017 19:15:18,2460,11/1/2017 19:15:01,2514,13.0,41.83,41.83,41.83,41.82,11/1/2017 19:23:43,11/1/2017 19:23:43,11/1/2017 19:23:42,11/1/2017 19:23:42,41.82,41.82,11/1/2017 19:23:48,11/1/2017 19:23:47,41.04,41.04,41.04,41.04,11/1/2017 19:20:40,11/1/2017 19:20:39,11/1/2017 19:20:39,11/1/2017 19:20:39,41.27,41.27,11/1/2017 19:20:40,11/1/2017 19:20:40,41.47,41.47,41.47,41.47,41.57,41.57,0.185,0.185,0.185,0.185,0.128,0.128 11/1/2017 19:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.3,42.14,42.09,42.08,42.09,11/1/2017 19:35:04,11/1/2017 19:35:05,11/1/2017 19:41:50,11/1/2017 19:34:49,42.19,42.14,11/1/2017 19:35:03,11/1/2017 19:35:03,40.89,40.87,41.02,41.07,11/1/2017 19:32:48,11/1/2017 19:32:48,11/1/2017 19:31:06,11/1/2017 19:31:07,41.29,41.24,11/1/2017 19:30:43,11/1/2017 19:30:43,41.58,41.55,41.65,41.68,41.74,41.69,0.2120,0.2070,0.1990,0.1980,0.1620,0.1620,-0,-0,01NOV2017:19:30:15,22.6,11/1/2017 19:41:47,11.3,2,22.0000,2580,11/1/2017 19:33:45,2460,11/1/2017 19:30:07,2508,13.0,42.03,42.03,42.03,42.03,11/1/2017 19:35:16,11/1/2017 19:35:15,11/1/2017 19:35:15,11/1/2017 19:35:15,42.11,42.11,11/1/2017 19:35:31,11/1/2017 19:35:31,41.17,41.17,41.17,41.17,11/1/2017 19:31:13,11/1/2017 19:31:12,11/1/2017 19:31:12,11/1/2017 19:31:12,41.48,41.47,11/1/2017 19:31:12,11/1/2017 19:31:12,41.61,41.61,41.61,41.61,41.71,41.71,0.176,0.176,0.176,0.176,0.126,0.126 11/1/2017 20:00:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.3,42.06,42.02,42.44,42.41,11/1/2017 19:59:39,11/1/2017 19:59:39,11/1/2017 19:59:23,11/1/2017 19:59:23,42.19,42.14,11/1/2017 19:51:52,11/1/2017 19:51:52,40.75,40.73,40.90,40.97,11/1/2017 19:50:40,11/1/2017 19:50:40,11/1/2017 19:50:40,11/1/2017 19:50:40,41.29,41.24,11/1/2017 19:49:46,11/1/2017 19:49:46,41.57,41.54,41.66,41.68,41.74,41.69,0.2240,0.2200,0.2300,0.2240,0.1700,0.1700,-0,-0,01NOV2017:19:45:23,23.7,11/1/2017 19:59:20,11.9,351,17.6300,2580,11/1/2017 19:48:49,2460,11/1/2017 19:45:04,2506,13.0,42.1,42.1,42.1,42.1,11/1/2017 19:59:37,11/1/2017 19:59:37,11/1/2017 19:59:37,11/1/2017 19:59:36,41.99,42,11/1/2017 19:52:09,11/1/2017 19:52:08,41.09,41.09,41.09,41.09,11/1/2017 19:50:47,11/1/2017 19:50:47,11/1/2017 19:50:46,11/1/2017 19:50:46,41.46,41.46,11/1/2017 19:50:57,11/1/2017 19:50:56,41.61,41.61,41.61,41.61,41.71,41.71,0.197,0.197,0.197,0.197,0.136,0.137 11/1/2017 20:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.5,42.56,42.54,42.66,42.63,11/1/2017 20:13:55,11/1/2017 20:13:55,11/1/2017 20:13:55,11/1/2017 20:13:55,42.64,42.59,11/1/2017 20:10:03,11/1/2017 20:10:03,40.93,40.91,41.22,41.30,11/1/2017 20:05:51,11/1/2017 20:05:51,11/1/2017 20:05:51,11/1/2017 20:05:51,41.51,41.46,11/1/2017 20:02:40,11/1/2017 20:02:40,41.89,41.86,41.96,41.99,42.07,42.02,0.2740,0.2700,0.2740,0.2730,0.2440,0.2440,-0,-0,01NOV2017:20:00:05,20.2,11/1/2017 20:08:06,10.0,5,23.1000,2580,11/1/2017 20:08:15,2460,11/1/2017 20:00:01,2498,13.0,42.42,42.42,42.42,42.42,11/1/2017 20:14:36,11/1/2017 20:14:36,11/1/2017 20:14:36,11/1/2017 20:14:35,42.45,42.46,11/1/2017 20:10:21,11/1/2017 20:10:20,41.33,41.33,41.33,41.33,11/1/2017 20:02:49,11/1/2017 20:02:49,11/1/2017 20:02:49,11/1/2017 20:02:49,41.59,41.59,11/1/2017 20:03:04,11/1/2017 20:03:04,41.93,41.93,41.93,41.93,42.04,42.04,0.253,0.253,0.253,0.254,0.218,0.218 11/1/2017 20:30:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.4,42.62,42.60,42.46,42.49,11/1/2017 20:28:56,11/1/2017 20:28:56,11/1/2017 20:28:56,11/1/2017 20:28:56,42.49,42.44,11/1/2017 20:15:19,11/1/2017 20:15:19,41.03,41.01,41.23,41.28,11/1/2017 20:20:55,11/1/2017 20:20:55,11/1/2017 20:20:57,11/1/2017 20:20:57,41.51,41.46,11/1/2017 20:20:58,11/1/2017 20:20:58,41.82,41.80,41.88,41.90,41.99,41.94,0.2730,0.2700,0.2550,0.2510,0.2530,0.2530,-0,-0,01NOV2017:20:15:11,23.5,11/1/2017 20:28:47,10.2,357,22.1200,2580,11/1/2017 20:21:24,2460,11/1/2017 20:15:02,2498,13.0,42.37,42.37,42.37,42.37,11/1/2017 20:29:07,11/1/2017 20:29:06,11/1/2017 20:29:06,11/1/2017 20:29:06,42.41,42.41,11/1/2017 20:17:26,11/1/2017 20:17:25,41.3,41.3,41.3,41.3,11/1/2017 20:21:05,11/1/2017 20:21:05,11/1/2017 20:21:05,11/1/2017 20:21:04,41.57,41.57,11/1/2017 20:22:45,11/1/2017 20:22:44,41.85,41.85,41.85,41.85,41.97,41.97,0.243,0.243,0.243,0.243,0.234,0.234 11/1/2017 20:45:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.6,42.44,42.42,42.46,42.45,11/1/2017 20:41:56,11/1/2017 20:41:56,11/1/2017 20:35:07,11/1/2017 20:35:07,42.49,42.44,11/1/2017 20:41:55,11/1/2017 20:41:55,41.23,41.20,41.37,41.39,11/1/2017 20:34:45,11/1/2017 20:34:45,11/1/2017 20:40:48,11/1/2017 20:40:47,41.52,41.46,11/1/2017 20:34:43,11/1/2017 20:34:43,41.97,41.95,42.03,42.05,42.15,42.10,0.2360,0.2330,0.2160,0.2070,0.1960,0.1960,-0,-0,01NOV2017:20:44:57,21.1,11/1/2017 20:34:58,9.7,353,24.2300,2580,11/1/2017 20:32:28,2460,11/1/2017 20:30:02,2493,12.9,42.34,42.34,42.34,42.34,11/1/2017 20:42:03,11/1/2017 20:42:03,11/1/2017 20:42:03,11/1/2017 20:42:03,42.44,42.44,11/1/2017 20:43:37,11/1/2017 20:43:36,41.46,41.46,41.46,41.46,11/1/2017 20:40:53,11/1/2017 20:40:53,11/1/2017 20:40:53,11/1/2017 20:40:52,41.71,41.71,11/1/2017 20:34:58,11/1/2017 20:34:58,42,42,42,42,42.13,42.13,0.198,0.198,0.198,0.198,0.167,0.167 11/1/2017 21:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.22,42.18,42.36,42.37,11/1/2017 20:46:02,11/1/2017 20:46:02,11/1/2017 20:45:39,11/1/2017 20:45:38,42.33,42.28,11/1/2017 20:46:01,11/1/2017 20:46:01,40.93,40.91,41.04,41.10,11/1/2017 20:53:51,11/1/2017 20:53:51,11/1/2017 20:53:51,11/1/2017 20:53:51,41.28,41.23,11/1/2017 20:53:51,11/1/2017 20:53:51,41.71,41.68,41.77,41.79,41.90,41.85,0.2430,0.2390,0.2290,0.2270,0.2160,0.2160,-0,-0,01NOV2017:20:58:46,20.6,11/1/2017 20:57:05,10.0,359,22.4800,2580,11/1/2017 20:54:15,2460,11/1/2017 20:45:05,2493,13.0,42.2,42.2,42.2,42.2,11/1/2017 20:46:11,11/1/2017 20:46:10,11/1/2017 20:46:10,11/1/2017 20:46:10,42.19,42.19,11/1/2017 20:46:18,11/1/2017 20:46:18,41.1,41.1,41.1,41.1,11/1/2017 20:54:00,11/1/2017 20:53:59,11/1/2017 20:53:59,11/1/2017 20:53:59,41.41,41.41,11/1/2017 20:54:14,11/1/2017 20:54:14,41.74,41.74,41.74,41.74,41.88,41.88,0.211,0.211,0.211,0.211,0.185,0.185 11/1/2017 21:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,41.90,41.86,41.85,41.85,11/1/2017 21:06:23,11/1/2017 21:06:23,11/1/2017 21:00:01,11/1/2017 21:00:01,41.96,41.91,11/1/2017 21:06:35,11/1/2017 21:06:35,40.49,40.47,40.60,40.64,11/1/2017 21:10:42,11/1/2017 21:10:42,11/1/2017 21:04:24,11/1/2017 21:04:24,40.84,40.79,11/1/2017 21:10:46,11/1/2017 21:10:46,41.14,41.11,41.19,41.19,41.33,41.28,0.2800,0.2750,0.2710,0.2700,0.2470,0.2470,-0,-0,01NOV2017:21:09:54,23.0,11/1/2017 21:13:46,12.0,355,19.1300,2580,11/1/2017 21:00:15,2460,11/1/2017 21:00:01,2503,13.0,41.82,41.82,41.82,41.82,11/1/2017 21:00:03,11/1/2017 21:00:03,11/1/2017 21:00:03,11/1/2017 21:00:04,41.77,41.77,11/1/2017 21:00:37,11/1/2017 21:00:37,40.71,40.71,40.71,40.71,11/1/2017 21:04:32,11/1/2017 21:04:32,11/1/2017 21:04:31,11/1/2017 21:04:31,40.98,40.98,11/1/2017 21:12:02,11/1/2017 21:12:02,41.16,41.16,41.16,41.16,41.31,41.31,0.263,0.263,0.263,0.263,0.228,0.228 11/1/2017 21:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.7,41.44,41.38,41.56,41.55,11/1/2017 21:21:42,11/1/2017 21:21:41,11/1/2017 21:21:41,11/1/2017 21:21:41,41.43,41.38,11/1/2017 21:21:40,11/1/2017 21:21:40,40.37,40.33,40.54,40.54,11/1/2017 21:25:57,11/1/2017 21:25:58,11/1/2017 21:25:57,11/1/2017 21:25:58,40.68,40.63,11/1/2017 21:26:00,11/1/2017 21:26:00,40.92,40.89,41.00,41.02,41.10,41.05,0.1950,0.1910,0.2000,0.1970,0.1380,0.1380,-0,-0,01NOV2017:21:29:27,23.9,11/1/2017 21:17:03,11.2,3,21.1200,2580,11/1/2017 21:20:47,2460,11/1/2017 21:15:03,2500,12.9,41.41,41.41,41.41,41.41,11/1/2017 21:21:50,11/1/2017 21:21:49,11/1/2017 21:21:49,11/1/2017 21:21:49,41.38,41.38,11/1/2017 21:22:34,11/1/2017 21:22:33,40.55,40.56,40.55,40.55,11/1/2017 21:26:06,11/1/2017 21:26:06,11/1/2017 21:26:05,11/1/2017 21:26:05,40.87,40.87,11/1/2017 21:26:23,11/1/2017 21:26:23,40.96,40.96,40.96,40.96,41.07,41.07,0.168,0.168,0.168,0.168,0.108,0.108 11/1/2017 21:45:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.7,41.40,41.40,41.48,41.51,11/1/2017 21:32:44,11/1/2017 21:32:44,11/1/2017 21:37:11,11/1/2017 21:37:12,41.58,41.53,11/1/2017 21:31:27,11/1/2017 21:31:27,40.39,40.37,40.54,40.58,11/1/2017 21:41:07,11/1/2017 21:41:12,11/1/2017 21:41:12,11/1/2017 21:41:12,40.69,40.63,11/1/2017 21:41:11,11/1/2017 21:41:11,41.00,40.98,41.07,41.10,41.18,41.13,0.2020,0.1980,0.1800,0.1770,0.1670,0.1670,-0,-0,01NOV2017:21:39:09,20.8,11/1/2017 21:42:21,11.5,356,19.4900,2580,11/1/2017 21:40:08,2460,11/1/2017 21:30:02,2498,12.9,41.31,41.31,41.31,41.31,11/1/2017 21:32:56,11/1/2017 21:32:56,11/1/2017 21:32:56,11/1/2017 21:32:55,41.37,41.37,11/1/2017 21:37:59,11/1/2017 21:37:58,40.56,40.56,40.56,40.56,11/1/2017 21:41:16,11/1/2017 21:41:15,11/1/2017 21:41:15,11/1/2017 21:41:15,40.82,40.82,11/1/2017 21:41:32,11/1/2017 21:41:32,41.04,41.04,41.04,41.04,41.16,41.16,0.164,0.164,0.164,0.165,0.139,0.139 11/1/2017 22:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.4,41.21,41.17,41.29,41.29,11/1/2017 21:50:54,11/1/2017 21:50:54,11/1/2017 21:45:51,11/1/2017 21:45:50,41.29,41.23,11/1/2017 21:50:52,11/1/2017 21:50:52,40.07,40.06,40.21,40.26,11/1/2017 21:56:46,11/1/2017 21:56:46,11/1/2017 21:56:46,11/1/2017 21:56:46,40.39,40.34,11/1/2017 21:56:46,11/1/2017 21:56:46,40.66,40.63,40.71,40.74,40.84,40.79,0.2170,0.2150,0.2090,0.2060,0.2010,0.2010,-0,-0,01NOV2017:21:57:01,20.2,11/1/2017 21:51:59,11.0,356,20.0600,2550,11/1/2017 21:45:13,2460,11/1/2017 21:45:06,2494,12.9,41.1,41.1,41.1,41.1,11/1/2017 21:51:00,11/1/2017 21:51:00,11/1/2017 21:51:00,11/1/2017 21:50:59,41.11,41.11,11/1/2017 21:51:02,11/1/2017 21:51:02,40.29,40.29,40.29,40.29,11/1/2017 21:56:51,11/1/2017 21:56:51,11/1/2017 21:56:51,11/1/2017 21:56:51,40.5,40.5,11/1/2017 21:57:16,11/1/2017 21:57:15,40.69,40.69,40.69,40.69,40.82,40.82,0.191,0.191,0.191,0.191,0.179,0.179 11/1/2017 22:15:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.3,40.89,40.85,40.81,40.84,11/1/2017 22:13:31,11/1/2017 22:13:31,11/1/2017 22:13:41,11/1/2017 22:13:41,40.99,40.93,11/1/2017 22:07:14,11/1/2017 22:07:14,39.86,39.83,40.09,40.11,11/1/2017 22:00:59,11/1/2017 22:00:59,11/1/2017 22:00:59,11/1/2017 22:00:59,40.38,40.33,11/1/2017 22:10:50,11/1/2017 22:10:50,40.45,40.42,40.48,40.51,40.60,40.55,0.1740,0.1690,0.1320,0.1310,0.1400,0.1400,-0,-0,01NOV2017:22:00:01,18.4,11/1/2017 22:10:42,9.3,357,18.9200,2550,11/1/2017 22:03:19,2460,11/1/2017 22:00:01,2484,12.9,40.78,40.78,40.78,40.78,11/1/2017 22:13:45,11/1/2017 22:13:44,11/1/2017 22:13:44,11/1/2017 22:13:44,40.88,40.89,11/1/2017 22:14:01,11/1/2017 22:14:00,40.17,40.17,40.17,40.17,11/1/2017 22:01:04,11/1/2017 22:01:03,11/1/2017 22:01:03,11/1/2017 22:01:03,40.41,40.41,11/1/2017 22:12:48,11/1/2017 22:12:48,40.47,40.47,40.47,40.47,40.57,40.57,0.124,0.124,0.124,0.124,0.102,0.102 11/1/2017 22:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,39.9,41.03,41.01,40.98,41.00,11/1/2017 22:22:04,11/1/2017 22:22:04,11/1/2017 22:24:40,11/1/2017 22:24:39,41.13,41.08,11/1/2017 22:15:53,11/1/2017 22:15:53,39.60,39.58,39.71,39.75,11/1/2017 22:29:34,11/1/2017 22:29:34,11/1/2017 22:29:34,11/1/2017 22:29:35,39.94,39.88,11/1/2017 22:29:42,11/1/2017 22:29:42,40.48,40.45,40.51,40.54,40.68,40.63,0.2710,0.2670,0.2500,0.2470,0.2420,0.2420,-0,-0,01NOV2017:22:28:43,18.9,11/1/2017 22:23:00,8.7,3,23.4100,2550,11/1/2017 22:17:52,2460,11/1/2017 22:15:02,2484,12.9,40.92,40.92,40.92,40.92,11/1/2017 22:24:44,11/1/2017 22:24:44,11/1/2017 22:24:44,11/1/2017 22:24:44,41.01,41.01,11/1/2017 22:16:10,11/1/2017 22:16:14,39.77,39.77,39.77,39.77,11/1/2017 22:29:47,11/1/2017 22:29:46,11/1/2017 22:29:46,11/1/2017 22:29:46,40.05,40.05,11/1/2017 22:29:53,11/1/2017 22:29:53,40.5,40.5,40.5,40.5,40.66,40.66,0.237,0.237,0.237,0.238,0.204,0.205 11/1/2017 22:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.8,40.49,40.47,40.25,40.28,11/1/2017 22:30:27,11/1/2017 22:30:26,11/1/2017 22:30:29,11/1/2017 22:30:29,40.53,40.48,11/1/2017 22:30:27,11/1/2017 22:30:27,38.49,38.47,38.62,38.68,11/1/2017 22:43:44,11/1/2017 22:43:44,11/1/2017 22:43:44,11/1/2017 22:43:44,38.74,38.69,11/1/2017 22:43:53,11/1/2017 22:43:53,39.54,39.52,39.58,39.61,39.75,39.70,0.4770,0.4730,0.4370,0.4340,0.4650,0.4650,-0,-0,01NOV2017:22:30:02,16.4,11/1/2017 22:44:21,6.4,354,40.8100,2550,11/1/2017 22:39:45,2460,11/1/2017 22:30:01,2477,12.9,40.28,40.28,40.28,40.28,11/1/2017 22:30:39,11/1/2017 22:30:38,11/1/2017 22:30:38,11/1/2017 22:30:38,40.45,40.45,11/1/2017 22:30:54,11/1/2017 22:30:53,38.64,38.64,38.64,38.64,11/1/2017 22:43:56,11/1/2017 22:43:55,11/1/2017 22:43:55,11/1/2017 22:43:55,38.88,38.88,11/1/2017 22:44:20,11/1/2017 22:44:19,39.57,39.57,39.57,39.57,39.75,39.75,0.442,0.442,0.442,0.443,0.444,0.444 11/1/2017 23:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,38.97,38.93,39.00,39.01,11/1/2017 22:45:01,11/1/2017 22:45:01,11/1/2017 22:45:01,11/1/2017 22:45:01,39.19,39.13,11/1/2017 22:45:03,11/1/2017 22:45:03,37.63,37.61,37.72,37.77,11/1/2017 22:52:22,11/1/2017 22:52:22,11/1/2017 22:52:22,11/1/2017 22:52:22,37.99,37.94,11/1/2017 22:52:19,11/1/2017 22:52:19,38.33,38.30,38.38,38.41,38.52,38.46,0.2610,0.2590,0.2180,0.2130,0.2210,0.2210,-0,-0,01NOV2017:22:45:05,19.3,11/1/2017 22:52:54,7.9,341,24.0000,2550,11/1/2017 22:52:52,2460,11/1/2017 22:45:01,2477,12.9,38.93,38.93,38.93,38.93,11/1/2017 22:45:09,11/1/2017 22:45:09,11/1/2017 22:45:09,11/1/2017 22:45:09,38.99,38.99,11/1/2017 22:45:19,11/1/2017 22:45:19,37.87,37.87,37.87,37.87,11/1/2017 22:52:28,11/1/2017 22:52:27,11/1/2017 22:52:27,11/1/2017 22:52:27,38.09,38.09,11/1/2017 22:54:28,11/1/2017 22:54:27,38.36,38.36,38.36,38.36,38.49,38.49,0.216,0.216,0.216,0.216,0.196,0.196 11/1/2017 23:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.1,38.84,38.79,38.74,38.76,11/1/2017 23:01:00,11/1/2017 23:00:56,11/1/2017 23:01:43,11/1/2017 23:01:00,38.96,38.91,11/1/2017 23:01:22,11/1/2017 23:01:22,36.33,36.33,36.77,36.79,11/1/2017 23:08:23,11/1/2017 23:08:23,11/1/2017 23:08:24,11/1/2017 23:08:24,37.09,37.04,11/1/2017 23:08:25,11/1/2017 23:08:25,38.09,38.05,38.07,38.09,38.26,38.21,0.4000,0.3920,0.3390,0.3380,0.3450,0.3450,-0,-0,01NOV2017:23:00:17,8.8,11/1/2017 23:02:32,3.2,237,91.3000,2490,11/1/2017 23:00:01,2460,11/1/2017 23:00:02,2473,12.9,38.75,38.75,38.75,38.75,11/1/2017 23:01:09,11/1/2017 23:01:09,11/1/2017 23:01:09,11/1/2017 23:01:09,38.81,38.81,11/1/2017 23:01:23,11/1/2017 23:01:22,36.78,36.78,36.78,36.77,11/1/2017 23:08:29,11/1/2017 23:08:29,11/1/2017 23:08:28,11/1/2017 23:08:28,37.34,37.34,11/1/2017 23:08:44,11/1/2017 23:08:43,38.08,38.08,38.08,38.08,38.24,38.24,0.354,0.354,0.354,0.354,0.335,0.334 11/1/2017 23:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.5,38.51,38.44,38.35,38.38,11/1/2017 23:27:46,11/1/2017 23:27:49,11/1/2017 23:15:15,11/1/2017 23:15:15,38.59,38.53,11/1/2017 23:27:50,11/1/2017 23:27:50,37.02,36.99,37.30,37.28,11/1/2017 23:15:46,11/1/2017 23:15:46,11/1/2017 23:15:47,11/1/2017 23:15:47,37.54,37.48,11/1/2017 23:15:50,11/1/2017 23:15:50,37.96,37.90,37.97,37.99,38.09,38.03,0.2770,0.2650,0.2090,0.2160,0.2060,0.2060,-0,-0,01NOV2017:23:15:09,10.1,11/1/2017 23:19:37,3.4,167,56.6600,2490,11/1/2017 23:15:04,2460,11/1/2017 23:15:01,2472,12.9,38.39,38.39,38.39,38.39,11/1/2017 23:27:54,11/1/2017 23:27:54,11/1/2017 23:27:54,11/1/2017 23:27:53,38.49,38.49,11/1/2017 23:28:10,11/1/2017 23:28:10,37.33,37.33,37.33,37.33,11/1/2017 23:15:53,11/1/2017 23:15:53,11/1/2017 23:15:53,11/1/2017 23:15:53,37.64,37.64,11/1/2017 23:23:15,11/1/2017 23:23:14,37.96,37.96,37.96,37.96,38.06,38.06,0.222,0.222,0.222,0.222,0.186,0.186 11/1/2017 23:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.4,38.95,38.89,38.94,38.96,11/1/2017 23:45:00,11/1/2017 23:44:59,11/1/2017 23:43:46,11/1/2017 23:43:44,39.04,38.98,11/1/2017 23:44:05,11/1/2017 23:44:05,36.94,36.93,37.20,37.28,11/1/2017 23:35:50,11/1/2017 23:35:50,11/1/2017 23:35:51,11/1/2017 23:35:50,37.39,37.34,11/1/2017 23:35:46,11/1/2017 23:35:46,38.20,38.17,38.19,38.21,38.35,38.30,0.3760,0.3740,0.3370,0.3350,0.3340,0.3340,-0,-0,01NOV2017:23:31:52,13.4,11/1/2017 23:42:22,4.8,328,46.3000,2520,11/1/2017 23:42:22,2460,11/1/2017 23:30:01,2471,12.9,38.83,38.83,38.83,38.83,11/1/2017 23:44:16,11/1/2017 23:44:16,11/1/2017 23:44:15,11/1/2017 23:44:15,38.96,38.96,11/1/2017 23:44:29,11/1/2017 23:44:28,37.21,37.21,37.21,37.21,11/1/2017 23:35:57,11/1/2017 23:35:57,11/1/2017 23:35:56,11/1/2017 23:35:56,37.56,37.56,11/1/2017 23:36:10,11/1/2017 23:36:09,38.18,38.19,38.19,38.19,38.31,38.31,0.334,0.333,0.334,0.334,0.311,0.311 11/2/2017 00:00:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.6,39.61,39.56,39.80,39.79,11/1/2017 23:56:48,11/1/2017 23:56:48,11/1/2017 23:57:10,11/1/2017 23:57:10,39.64,39.59,11/1/2017 23:57:22,11/1/2017 23:57:22,38.28,38.24,38.41,38.45,11/1/2017 23:46:47,11/1/2017 23:46:47,11/1/2017 23:51:10,11/1/2017 23:51:10,38.59,38.53,11/1/2017 23:51:12,11/1/2017 23:51:12,38.99,38.95,39.02,39.05,39.14,39.09,0.2680,0.2660,0.2740,0.2720,0.2340,0.2340,-0,-0,01NOV2017:23:47:20,18.2,11/1/2017 23:57:31,7.9,356,36.8700,2550,11/1/2017 23:51:43,2430,11/1/2017 23:58:35,2476,12.9,39.59,39.6,39.6,39.59,11/1/2017 23:57:22,11/1/2017 23:57:21,11/1/2017 23:57:21,11/1/2017 23:57:21,39.56,39.56,11/1/2017 23:57:38,11/1/2017 23:57:37,38.45,38.45,38.45,38.45,11/1/2017 23:51:21,11/1/2017 23:51:21,11/1/2017 23:51:21,11/1/2017 23:51:21,38.67,38.67,11/1/2017 23:51:29,11/1/2017 23:51:28,39,39,39,39,39.1,39.11,0.256,0.256,0.256,0.257,0.215,0.215 11/2/2017 00:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.1,39.61,39.56,39.68,39.67,11/2/2017 00:13:55,11/2/2017 00:13:55,11/2/2017 00:07:26,11/2/2017 00:07:26,39.64,39.58,11/2/2017 00:00:34,11/2/2017 00:00:34,38.76,38.73,39.00,39.02,11/2/2017 00:01:39,11/2/2017 00:01:39,11/2/2017 00:01:39,11/2/2017 00:01:39,39.19,39.13,11/2/2017 00:01:39,11/2/2017 00:01:39,39.25,39.22,39.33,39.35,39.37,39.32,0.1460,0.1450,0.1260,0.1200,0.1240,0.1240,-0,-0,02NOV2017:00:02:04,20.0,11/2/2017 00:11:03,10.8,343,18.3300,2550,11/2/2017 00:03:41,2430,11/2/2017 00:05:17,2486,12.9,39.59,39.59,39.59,39.59,11/2/2017 00:00:46,11/2/2017 00:00:46,11/2/2017 00:00:45,11/2/2017 00:00:45,39.57,39.57,11/2/2017 00:14:23,11/2/2017 00:14:22,39,39,39,38.99,11/2/2017 00:05:55,11/2/2017 00:05:55,11/2/2017 00:05:55,11/2/2017 00:05:55,39.19,39.19,11/2/2017 00:06:05,11/2/2017 00:06:08,39.29,39.29,39.29,39.29,39.34,39.34,0.109,0.109,0.109,0.109,0.089,0.089 11/2/2017 00:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,39.0,39.59,39.55,39.56,39.57,11/2/2017 00:17:06,11/2/2017 00:17:05,11/2/2017 00:20:05,11/2/2017 00:21:16,39.64,39.59,11/2/2017 00:17:12,11/2/2017 00:17:12,38.76,38.73,38.84,38.88,11/2/2017 00:18:31,11/2/2017 00:18:31,11/2/2017 00:18:31,11/2/2017 00:18:31,39.04,38.99,11/2/2017 00:19:27,11/2/2017 00:19:27,39.11,39.09,39.20,39.23,39.29,39.23,0.1610,0.1610,0.1480,0.1410,0.1180,0.1170,-0,-0,02NOV2017:00:15:53,23.0,11/2/2017 00:26:52,11.1,338,19.9700,2550,11/2/2017 00:16:39,2460,11/2/2017 00:15:02,2486,12.8,39.48,39.48,39.48,39.48,11/2/2017 00:17:18,11/2/2017 00:17:18,11/2/2017 00:17:17,11/2/2017 00:17:17,39.53,39.53,11/2/2017 00:15:22,11/2/2017 00:17:29,38.96,38.96,38.96,38.96,11/2/2017 00:28:30,11/2/2017 00:28:30,11/2/2017 00:28:29,11/2/2017 00:28:29,39.12,39.12,11/2/2017 00:23:16,11/2/2017 00:23:15,39.16,39.16,39.16,39.16,39.26,39.26,0.126,0.126,0.126,0.126,0.093,0.093 11/2/2017 00:45:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,39.98,39.94,40.21,40.24,11/2/2017 00:30:58,11/2/2017 00:30:58,11/2/2017 00:30:57,11/2/2017 00:30:58,40.09,40.03,11/2/2017 00:31:18,11/2/2017 00:31:18,39.05,39.00,39.14,39.19,11/2/2017 00:30:03,11/2/2017 00:30:03,11/2/2017 00:30:03,11/2/2017 00:30:03,39.19,39.14,11/2/2017 00:30:01,11/2/2017 00:30:01,39.52,39.49,39.60,39.62,39.69,39.64,0.1640,0.1610,0.1750,0.1700,0.1520,0.1520,-0,-0,02NOV2017:00:30:02,25.7,11/2/2017 00:31:48,11.8,344,23.0200,2550,11/2/2017 00:30:04,2460,11/2/2017 00:30:03,2489,12.9,40.04,40.04,40.04,40.04,11/2/2017 00:31:10,11/2/2017 00:31:10,11/2/2017 00:31:10,11/2/2017 00:31:09,39.92,39.92,11/2/2017 00:31:47,11/2/2017 00:31:47,39.2,39.2,39.2,39.2,11/2/2017 00:30:12,11/2/2017 00:30:11,11/2/2017 00:30:11,11/2/2017 00:30:11,39.22,39.22,11/2/2017 00:30:30,11/2/2017 00:30:29,39.56,39.56,39.56,39.56,39.66,39.66,0.152,0.152,0.152,0.152,0.131,0.131 11/2/2017 01:00:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.3,39.84,39.81,39.91,39.95,11/2/2017 00:48:25,11/2/2017 00:57:07,11/2/2017 00:48:25,11/2/2017 00:48:25,39.94,39.88,11/2/2017 00:48:31,11/2/2017 00:48:31,39.05,39.03,39.12,39.16,11/2/2017 00:45:11,11/2/2017 00:45:13,11/2/2017 00:45:13,11/2/2017 00:45:13,39.34,39.29,11/2/2017 00:45:07,11/2/2017 00:45:07,39.52,39.49,39.58,39.61,39.70,39.65,0.1280,0.1250,0.1260,0.1250,0.1270,0.1270,-0,-0,02NOV2017:00:45:01,25.7,11/2/2017 00:48:05,12.1,356,21.4700,2550,11/2/2017 00:45:32,2460,11/2/2017 00:45:01,2492,12.9,39.8,39.81,39.81,39.81,11/2/2017 00:48:36,11/2/2017 00:48:37,11/2/2017 00:48:37,11/2/2017 00:48:37,39.85,39.85,11/2/2017 00:57:08,11/2/2017 00:57:07,39.15,39.15,39.15,39.15,11/2/2017 00:45:21,11/2/2017 00:45:21,11/2/2017 00:45:21,11/2/2017 00:45:20,39.38,39.38,11/2/2017 00:45:47,11/2/2017 00:45:47,39.55,39.55,39.55,39.55,39.68,39.68,0.109,0.109,0.109,0.109,0.097,0.097 11/2/2017 01:15:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.1,39.75,39.74,39.76,39.78,11/2/2017 01:00:50,11/2/2017 01:00:50,11/2/2017 01:05:22,11/2/2017 01:00:47,39.79,39.73,11/2/2017 01:00:41,11/2/2017 01:00:41,38.73,38.70,38.90,38.94,11/2/2017 01:11:45,11/2/2017 01:11:45,11/2/2017 01:11:45,11/2/2017 01:11:45,39.12,39.06,11/2/2017 01:02:56,11/2/2017 01:02:56,39.29,39.26,39.35,39.38,39.45,39.40,0.1760,0.1750,0.1710,0.1680,0.1610,0.1610,-0,-0,02NOV2017:01:02:48,23.2,11/2/2017 01:05:13,11.0,349,18.9900,2550,11/2/2017 01:00:10,2430,11/2/2017 01:01:19,2482,12.8,39.69,39.69,39.69,39.69,11/2/2017 01:00:55,11/2/2017 01:00:55,11/2/2017 01:00:54,11/2/2017 01:00:53,39.71,39.71,11/2/2017 01:00:01,11/2/2017 01:01:09,38.97,38.97,38.97,38.97,11/2/2017 01:11:57,11/2/2017 01:11:57,11/2/2017 01:11:56,11/2/2017 01:11:56,39.18,39.18,11/2/2017 01:12:13,11/2/2017 01:12:12,39.32,39.32,39.32,39.32,39.44,39.44,0.151,0.151,0.151,0.151,0.133,0.133 11/2/2017 01:30:00,15min,Peter Sinks,UCC,270,39.2,39.4,39.0,39.44,39.42,39.59,39.60,11/2/2017 01:18:08,11/2/2017 01:18:08,11/2/2017 01:18:06,11/2/2017 01:18:07,39.64,39.58,11/2/2017 01:18:18,11/2/2017 01:18:18,38.73,38.71,38.82,38.87,11/2/2017 01:20:46,11/2/2017 01:20:47,11/2/2017 01:28:09,11/2/2017 01:28:10,39.04,38.98,11/2/2017 01:20:48,11/2/2017 01:20:48,39.12,39.09,39.20,39.22,39.28,39.22,0.1400,0.1370,0.1350,0.1310,0.1010,0.1010,-0,-0,02NOV2017:01:15:20,24.1,11/2/2017 01:17:30,12.4,349,19.8100,2550,11/2/2017 01:16:37,2430,11/2/2017 01:15:25,2487,12.9,39.47,39.47,39.47,39.46,11/2/2017 01:18:18,11/2/2017 01:18:18,11/2/2017 01:18:18,11/2/2017 01:18:17,39.4,39.4,11/2/2017 01:18:58,11/2/2017 01:18:57,38.89,38.89,38.89,38.89,11/2/2017 01:20:56,11/2/2017 01:20:56,11/2/2017 01:20:56,11/2/2017 01:20:56,39.12,39.12,11/2/2017 01:22:16,11/2/2017 01:22:15,39.16,39.16,39.16,39.16,39.25,39.25,0.112,0.112,0.112,0.112,0.067,0.067 11/2/2017 01:45:00,15min,Peter Sinks,UCC,270,39.2,39.5,39.0,39.54,39.52,39.46,39.47,11/2/2017 01:31:53,11/2/2017 01:31:53,11/2/2017 01:36:23,11/2/2017 01:36:23,39.64,39.58,11/2/2017 01:31:55,11/2/2017 01:31:55,38.63,38.61,38.80,38.86,11/2/2017 01:42:37,11/2/2017 01:42:37,11/2/2017 01:42:37,11/2/2017 01:42:37,39.04,38.98,11/2/2017 01:44:35,11/2/2017 01:44:35,39.13,39.10,39.19,39.21,39.29,39.24,0.1480,0.1450,0.1300,0.1280,0.1130,0.1130,-0,-0,02NOV2017:01:42:23,24.6,11/2/2017 01:35:45,10.4,357,24.4500,2550,11/2/2017 01:31:39,2430,11/2/2017 01:30:31,2481,12.9,39.43,39.42,39.42,39.43,11/2/2017 01:32:05,11/2/2017 01:32:05,11/2/2017 01:32:05,11/2/2017 01:32:05,39.51,39.51,11/2/2017 01:32:24,11/2/2017 01:32:23,38.87,38.87,38.87,38.87,11/2/2017 01:34:11,11/2/2017 01:34:10,11/2/2017 01:34:10,11/2/2017 01:34:10,39.11,39.11,11/2/2017 01:34:27,11/2/2017 01:34:26,39.16,39.16,39.16,39.16,39.26,39.26,0.118,0.118,0.118,0.118,0.08,0.08 11/2/2017 02:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.33,39.28,39.32,39.35,11/2/2017 01:45:05,11/2/2017 01:45:04,11/2/2017 01:45:06,11/2/2017 01:45:07,39.49,39.43,11/2/2017 01:45:05,11/2/2017 01:45:05,38.28,38.25,38.37,38.43,11/2/2017 01:58:44,11/2/2017 01:58:44,11/2/2017 01:55:33,11/2/2017 01:55:33,38.59,38.53,11/2/2017 01:53:46,11/2/2017 01:53:46,38.71,38.68,38.76,38.79,38.87,38.82,0.2090,0.2080,0.1860,0.1830,0.2050,0.2050,-0,-0,02NOV2017:01:45:05,20.0,11/2/2017 01:55:38,10.5,351,20.9200,2550,11/2/2017 01:47:03,2430,11/2/2017 01:45:40,2479,12.9,39.3,39.3,39.3,39.3,11/2/2017 01:45:18,11/2/2017 01:45:17,11/2/2017 01:45:17,11/2/2017 01:45:17,39.36,39.36,11/2/2017 01:45:32,11/2/2017 01:45:32,38.4,38.4,38.4,38.4,11/2/2017 01:54:28,11/2/2017 01:54:28,11/2/2017 01:54:28,11/2/2017 01:54:27,38.59,38.58,11/2/2017 01:54:47,11/2/2017 01:53:39,38.74,38.74,38.74,38.74,38.85,38.85,0.183,0.183,0.182,0.183,0.187,0.187 11/2/2017 02:15:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.5,39.07,39.04,39.04,39.04,11/2/2017 02:11:45,11/2/2017 02:11:45,11/2/2017 02:07:04,11/2/2017 02:11:24,39.19,39.13,11/2/2017 02:11:39,11/2/2017 02:11:39,38.30,38.27,38.43,38.46,11/2/2017 02:13:14,11/2/2017 02:13:13,11/2/2017 02:13:14,11/2/2017 02:13:14,38.59,38.53,11/2/2017 02:13:28,11/2/2017 02:13:28,38.69,38.66,38.73,38.76,38.86,38.81,0.1420,0.1410,0.1220,0.1170,0.1250,0.1250,-0,-0,02NOV2017:02:00:02,18.4,11/2/2017 02:06:57,9.7,347,19.1700,2550,11/2/2017 02:02:41,2430,11/2/2017 02:00:35,2470,12.8,38.99,38.99,38.99,38.99,11/2/2017 02:11:50,11/2/2017 02:11:50,11/2/2017 02:11:50,11/2/2017 02:11:50,39.05,39.05,11/2/2017 02:12:02,11/2/2017 02:12:01,38.43,38.43,38.43,38.43,11/2/2017 02:13:26,11/2/2017 02:13:26,11/2/2017 02:13:26,11/2/2017 02:13:25,38.59,38.59,11/2/2017 02:14:14,11/2/2017 02:14:14,38.71,38.71,38.71,38.71,38.83,38.83,0.106,0.106,0.106,0.106,0.093,0.093 11/2/2017 02:30:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,38.91,38.89,38.94,38.94,11/2/2017 02:23:49,11/2/2017 02:23:49,11/2/2017 02:23:49,11/2/2017 02:23:49,38.96,38.91,11/2/2017 02:24:00,11/2/2017 02:24:00,38.02,38.02,38.09,38.13,11/2/2017 02:20:38,11/2/2017 02:25:01,11/2/2017 02:25:03,11/2/2017 02:25:03,38.29,38.24,11/2/2017 02:20:34,11/2/2017 02:20:34,38.52,38.49,38.56,38.59,38.68,38.63,0.1480,0.1460,0.1370,0.1340,0.1140,0.1140,-0,-0,02NOV2017:02:15:01,21.1,11/2/2017 02:25:42,10.9,348,20.9800,2550,11/2/2017 02:17:37,2430,11/2/2017 02:15:56,2476,12.9,38.84,38.84,38.84,38.84,11/2/2017 02:24:02,11/2/2017 02:24:02,11/2/2017 02:24:02,11/2/2017 02:24:01,38.88,38.88,11/2/2017 02:15:01,11/2/2017 02:15:01,38.16,38.16,38.16,38.16,11/2/2017 02:25:09,11/2/2017 02:25:08,11/2/2017 02:25:08,11/2/2017 02:25:08,38.41,38.41,11/2/2017 02:21:00,11/2/2017 02:20:59,38.54,38.54,38.54,38.54,38.66,38.66,0.125,0.125,0.125,0.125,0.09,0.089 11/2/2017 02:45:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.85,38.81,38.90,38.92,11/2/2017 02:31:09,11/2/2017 02:31:08,11/2/2017 02:31:07,11/2/2017 02:31:06,38.96,38.91,11/2/2017 02:30:17,11/2/2017 02:30:17,38.16,38.11,38.19,38.24,11/2/2017 02:42:28,11/2/2017 02:42:28,11/2/2017 02:36:21,11/2/2017 02:36:21,38.44,38.39,11/2/2017 02:34:46,11/2/2017 02:34:46,38.48,38.45,38.52,38.54,38.66,38.61,0.1290,0.1270,0.1280,0.1250,0.0880,0.0880,-0,-0,02NOV2017:02:30:03,22.8,11/2/2017 02:41:29,9.4,359,28.6000,2550,11/2/2017 02:30:52,2430,11/2/2017 02:30:09,2471,12.8,38.82,38.82,38.82,38.82,11/2/2017 02:31:13,11/2/2017 02:31:13,11/2/2017 02:31:12,11/2/2017 02:31:12,38.83,38.83,11/2/2017 02:30:37,11/2/2017 02:30:36,38.27,38.27,38.27,38.27,11/2/2017 02:33:58,11/2/2017 02:33:58,11/2/2017 02:33:57,11/2/2017 02:33:57,38.54,38.54,11/2/2017 02:34:27,11/2/2017 02:34:26,38.5,38.5,38.5,38.5,38.63,38.63,0.108,0.108,0.108,0.108,0.055,0.055 11/2/2017 03:00:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.0,38.63,38.58,38.62,38.66,11/2/2017 02:57:03,11/2/2017 02:57:03,11/2/2017 02:56:57,11/2/2017 02:57:03,38.74,38.68,11/2/2017 02:45:48,11/2/2017 02:45:48,37.74,37.72,37.87,37.92,11/2/2017 02:52:39,11/2/2017 02:52:39,11/2/2017 02:52:39,11/2/2017 02:52:43,37.99,37.94,11/2/2017 02:52:37,11/2/2017 02:52:37,38.29,38.26,38.32,38.35,38.48,38.43,0.1440,0.1420,0.1420,0.1380,0.1510,0.1510,-0,-0,02NOV2017:02:45:25,22.6,11/2/2017 02:56:28,10.6,354,17.9600,2550,11/2/2017 02:45:02,2430,11/2/2017 02:46:30,2472,12.8,38.57,38.57,38.57,38.57,11/2/2017 02:57:10,11/2/2017 02:57:10,11/2/2017 02:57:10,11/2/2017 02:57:10,38.59,38.59,11/2/2017 02:45:01,11/2/2017 02:45:01,37.91,37.91,37.91,37.91,11/2/2017 02:52:48,11/2/2017 02:52:48,11/2/2017 02:52:48,11/2/2017 02:52:47,38.11,38.11,11/2/2017 02:53:02,11/2/2017 02:53:02,38.31,38.31,38.31,38.31,38.46,38.46,0.123,0.123,0.123,0.123,0.119,0.119 11/2/2017 03:15:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.53,38.49,38.45,38.46,11/2/2017 03:02:16,11/2/2017 03:02:16,11/2/2017 03:00:11,11/2/2017 03:00:12,38.74,38.68,11/2/2017 03:02:22,11/2/2017 03:02:22,37.76,37.74,37.83,37.87,11/2/2017 03:05:50,11/2/2017 03:05:50,11/2/2017 03:13:26,11/2/2017 03:10:14,37.99,37.94,11/2/2017 03:04:08,11/2/2017 03:04:08,38.13,38.10,38.17,38.19,38.28,38.23,0.1590,0.1570,0.1350,0.1320,0.1770,0.1770,-0,-0,02NOV2017:03:00:06,21.5,11/2/2017 03:04:14,10.3,348,16.9800,2550,11/2/2017 03:00:33,2430,11/2/2017 03:00:28,2469,12.7,38.44,38.44,38.44,38.44,11/2/2017 03:02:27,11/2/2017 03:02:26,11/2/2017 03:02:26,11/2/2017 03:02:26,38.6,38.6,11/2/2017 03:02:31,11/2/2017 03:02:31,37.86,37.86,37.86,37.86,11/2/2017 03:10:16,11/2/2017 03:10:15,11/2/2017 03:10:15,11/2/2017 03:10:15,38,38,11/2/2017 03:11:47,11/2/2017 03:11:46,38.15,38.15,38.15,38.15,38.26,38.26,0.13,0.13,0.13,0.13,0.147,0.147 11/2/2017 03:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.6,38.39,38.35,38.41,38.42,11/2/2017 03:18:08,11/2/2017 03:18:08,11/2/2017 03:17:59,11/2/2017 03:17:59,38.59,38.53,11/2/2017 03:18:12,11/2/2017 03:18:12,37.27,37.25,37.46,37.46,11/2/2017 03:28:26,11/2/2017 03:28:26,11/2/2017 03:28:26,11/2/2017 03:28:26,37.69,37.63,11/2/2017 03:28:25,11/2/2017 03:28:25,37.94,37.91,37.99,38.01,38.08,38.03,0.2150,0.2130,0.1890,0.1860,0.1710,0.1710,-0,-0,02NOV2017:03:15:01,23.0,11/2/2017 03:21:33,11.0,353,19.6100,2550,11/2/2017 03:15:32,2430,11/2/2017 03:15:02,2472,12.8,38.36,38.36,38.36,38.36,11/2/2017 03:18:11,11/2/2017 03:18:11,11/2/2017 03:18:11,11/2/2017 03:18:11,38.4,38.4,11/2/2017 03:18:53,11/2/2017 03:18:52,37.5,37.5,37.5,37.5,11/2/2017 03:28:29,11/2/2017 03:28:29,11/2/2017 03:28:29,11/2/2017 03:28:29,37.77,37.77,11/2/2017 03:28:46,11/2/2017 03:28:45,37.96,37.96,37.96,37.96,38.06,38.05,0.182,0.182,0.182,0.182,0.15,0.15 11/2/2017 03:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,38.14,38.12,38.06,38.09,11/2/2017 03:30:09,11/2/2017 03:30:08,11/2/2017 03:30:18,11/2/2017 03:30:18,38.29,38.23,11/2/2017 03:30:08,11/2/2017 03:30:08,36.82,36.80,36.90,36.96,11/2/2017 03:41:36,11/2/2017 03:41:36,11/2/2017 03:36:03,11/2/2017 03:36:03,37.16,37.10,11/2/2017 03:41:38,11/2/2017 03:41:38,37.42,37.39,37.49,37.51,37.58,37.53,0.2260,0.2240,0.2090,0.2030,0.2080,0.2070,-0,-0,02NOV2017:03:44:35,23.0,11/2/2017 03:30:55,10.9,348,17.3200,2550,11/2/2017 03:40:19,2430,11/2/2017 03:30:04,2468,12.8,38.06,38.06,38.06,38.06,11/2/2017 03:30:20,11/2/2017 03:30:20,11/2/2017 03:30:20,11/2/2017 03:30:20,38.13,38.13,11/2/2017 03:30:25,11/2/2017 03:30:24,37.01,37.01,37.01,37.01,11/2/2017 03:41:45,11/2/2017 03:41:45,11/2/2017 03:41:45,11/2/2017 03:41:45,37.28,37.28,11/2/2017 03:41:54,11/2/2017 03:41:53,37.46,37.46,37.46,37.46,37.57,37.57,0.196,0.195,0.195,0.196,0.187,0.187 11/2/2017 04:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.53,37.50,37.60,37.60,11/2/2017 03:47:36,11/2/2017 03:47:36,11/2/2017 03:47:37,11/2/2017 03:47:37,37.53,37.48,11/2/2017 03:57:11,11/2/2017 03:57:11,36.43,36.39,36.66,36.69,11/2/2017 03:59:14,11/2/2017 03:59:14,11/2/2017 03:59:14,11/2/2017 03:59:14,36.78,36.73,11/2/2017 03:50:43,11/2/2017 03:50:43,37.05,37.01,37.11,37.14,37.19,37.14,0.2110,0.2080,0.1960,0.1880,0.1750,0.1750,-0,-0,02NOV2017:03:54:11,17.1,11/2/2017 03:46:53,10.2,344,15.3900,2520,11/2/2017 03:45:01,2430,11/2/2017 03:45:11,2460,12.7,37.51,37.51,37.51,37.51,11/2/2017 03:47:49,11/2/2017 03:47:49,11/2/2017 03:47:49,11/2/2017 03:47:49,37.44,37.44,11/2/2017 03:48:08,11/2/2017 03:48:07,36.69,36.69,36.69,36.69,11/2/2017 03:59:21,11/2/2017 03:59:20,11/2/2017 03:59:20,11/2/2017 03:59:20,36.89,36.89,11/2/2017 03:59:45,11/2/2017 03:59:44,37.08,37.08,37.08,37.08,37.17,37.17,0.174,0.174,0.174,0.174,0.134,0.134 11/2/2017 04:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.9,37.63,37.59,37.68,37.68,11/2/2017 04:13:48,11/2/2017 04:13:46,11/2/2017 04:09:56,11/2/2017 04:09:51,37.69,37.63,11/2/2017 04:13:35,11/2/2017 04:13:35,36.57,36.53,36.80,36.85,11/2/2017 04:08:09,11/2/2017 04:08:09,11/2/2017 04:04:11,11/2/2017 04:08:09,36.94,36.88,11/2/2017 04:00:02,11/2/2017 04:00:02,37.20,37.17,37.26,37.29,37.35,37.30,0.2170,0.2140,0.1900,0.1820,0.1880,0.1880,-0,-0,02NOV2017:04:00:01,19.5,11/2/2017 04:03:42,9.1,343,20.1700,2520,11/2/2017 04:00:05,2430,11/2/2017 04:00:02,2460,12.7,37.61,37.61,37.61,37.61,11/2/2017 04:10:06,11/2/2017 04:10:06,11/2/2017 04:10:06,11/2/2017 04:10:05,37.64,37.64,11/2/2017 04:11:12,11/2/2017 04:11:11,36.85,36.85,36.85,36.85,11/2/2017 04:08:15,11/2/2017 04:08:14,11/2/2017 04:08:14,11/2/2017 04:08:14,36.98,36.97,11/2/2017 04:00:03,11/2/2017 04:00:03,37.23,37.23,37.23,37.23,37.32,37.32,0.179,0.179,0.179,0.179,0.165,0.164 11/2/2017 04:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.74,37.71,37.62,37.62,11/2/2017 04:29:46,11/2/2017 04:29:46,11/2/2017 04:27:58,11/2/2017 04:27:58,37.76,37.71,11/2/2017 04:29:41,11/2/2017 04:29:41,36.57,36.55,36.70,36.76,11/2/2017 04:15:59,11/2/2017 04:15:59,11/2/2017 04:15:59,11/2/2017 04:15:59,36.79,36.74,11/2/2017 04:15:52,11/2/2017 04:15:52,37.21,37.18,37.21,37.24,37.36,37.31,0.2490,0.2500,0.1930,0.1880,0.2050,0.2050,-0,-0,02NOV2017:04:15:01,13.6,11/2/2017 04:27:37,5.4,351,26.5200,2520,11/2/2017 04:23:42,2430,11/2/2017 04:15:01,2451,12.8,37.6,37.6,37.6,37.6,11/2/2017 04:29:52,11/2/2017 04:29:52,11/2/2017 04:29:52,11/2/2017 04:29:51,37.63,37.63,11/2/2017 04:22:57,11/2/2017 04:22:57,36.74,36.75,36.74,36.74,11/2/2017 04:16:01,11/2/2017 04:16:00,11/2/2017 04:16:00,11/2/2017 04:16:00,36.89,36.89,11/2/2017 04:16:08,11/2/2017 04:16:08,37.21,37.21,37.21,37.21,37.33,37.33,0.196,0.196,0.197,0.197,0.165,0.165 11/2/2017 04:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.66,37.63,37.63,37.64,11/2/2017 04:33:23,11/2/2017 04:33:23,11/2/2017 04:35:11,11/2/2017 04:35:12,37.84,37.78,11/2/2017 04:33:24,11/2/2017 04:33:24,36.54,36.52,36.78,36.80,11/2/2017 04:41:03,11/2/2017 04:41:03,11/2/2017 04:31:04,11/2/2017 04:31:04,36.79,36.74,11/2/2017 04:41:04,11/2/2017 04:41:04,37.22,37.19,37.24,37.26,37.38,37.32,0.2220,0.2200,0.1720,0.1690,0.1870,0.1870,-0,-0,02NOV2017:04:30:16,13.6,11/2/2017 04:32:28,6.6,353,25.5100,2520,11/2/2017 04:32:33,2430,11/2/2017 04:30:02,2449,12.8,37.54,37.54,37.54,37.54,11/2/2017 04:33:31,11/2/2017 04:33:31,11/2/2017 04:33:31,11/2/2017 04:33:31,37.65,37.65,11/2/2017 04:33:39,11/2/2017 04:30:03,36.75,36.75,36.75,36.75,11/2/2017 04:41:10,11/2/2017 04:41:09,11/2/2017 04:41:09,11/2/2017 04:41:09,36.94,36.93,11/2/2017 04:41:30,11/2/2017 04:41:30,37.23,37.23,37.23,37.23,37.35,37.35,0.179,0.178,0.178,0.179,0.16,0.16 11/2/2017 05:00:00,15min,Peter Sinks,UCC,270,37.2,37.4,36.7,37.48,37.48,37.39,37.41,11/2/2017 04:53:44,11/2/2017 04:53:44,11/2/2017 04:45:27,11/2/2017 04:45:32,37.54,37.48,11/2/2017 04:45:02,11/2/2017 04:45:02,36.38,36.37,36.64,36.66,11/2/2017 04:51:21,11/2/2017 04:51:21,11/2/2017 04:51:21,11/2/2017 04:51:21,36.71,36.66,11/2/2017 04:51:22,11/2/2017 04:51:22,37.09,37.07,37.10,37.12,37.27,37.21,0.2190,0.2180,0.1630,0.1590,0.1780,0.1780,-0,-0,02NOV2017:04:45:05,13.4,11/2/2017 04:47:03,6.8,349,20.8500,2490,11/2/2017 04:45:52,2430,11/2/2017 04:45:07,2448,12.7,37.39,37.39,37.38,37.38,11/2/2017 04:45:01,11/2/2017 04:45:01,11/2/2017 04:45:01,11/2/2017 04:45:01,37.49,37.49,11/2/2017 04:45:08,11/2/2017 04:45:07,36.61,36.62,36.61,36.61,11/2/2017 04:51:26,11/2/2017 04:51:26,11/2/2017 04:51:26,11/2/2017 04:51:26,36.88,36.88,11/2/2017 04:51:32,11/2/2017 04:51:31,37.1,37.1,37.1,37.1,37.25,37.25,0.164,0.164,0.164,0.165,0.143,0.143 11/2/2017 05:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.42,37.40,37.41,37.43,11/2/2017 05:01:27,11/2/2017 05:01:27,11/2/2017 05:06:32,11/2/2017 05:06:32,37.54,37.48,11/2/2017 05:02:49,11/2/2017 05:02:49,36.18,36.16,36.37,36.40,11/2/2017 05:14:32,11/2/2017 05:14:32,11/2/2017 05:14:35,11/2/2017 05:14:33,36.56,36.51,11/2/2017 05:14:31,11/2/2017 05:14:31,36.91,36.88,36.94,36.96,37.06,37.00,0.2410,0.2370,0.2030,0.2000,0.2090,0.2090,-0,-0,02NOV2017:05:00:01,13.8,11/2/2017 05:05:52,7.0,354,22.2200,2520,11/2/2017 05:05:52,2430,11/2/2017 05:00:01,2446,12.8,37.34,37.34,37.34,37.34,11/2/2017 05:03:13,11/2/2017 05:03:13,11/2/2017 05:03:13,11/2/2017 05:03:13,37.5,37.5,11/2/2017 05:03:21,11/2/2017 05:03:20,36.38,36.38,36.38,36.38,11/2/2017 05:14:41,11/2/2017 05:14:41,11/2/2017 05:14:40,11/2/2017 05:14:40,36.58,36.58,11/2/2017 05:15:00,11/2/2017 05:15:00,36.93,36.93,36.93,36.93,37.04,37.04,0.197,0.196,0.197,0.197,0.175,0.175 11/2/2017 05:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.9,37.05,37.00,36.92,36.96,11/2/2017 05:15:47,11/2/2017 05:15:47,11/2/2017 05:16:36,11/2/2017 05:16:36,37.09,37.03,11/2/2017 05:15:47,11/2/2017 05:15:47,35.51,35.48,35.72,35.77,11/2/2017 05:29:35,11/2/2017 05:29:34,11/2/2017 05:28:51,11/2/2017 05:28:51,35.74,35.69,11/2/2017 05:29:35,11/2/2017 05:29:35,36.29,36.26,36.28,36.30,36.44,36.38,0.2950,0.2940,0.2610,0.2600,0.2590,0.2590,-0,-0,02NOV2017:05:15:01,11.4,11/2/2017 05:22:49,4.5,18,55.3100,2490,11/2/2017 05:22:50,2430,11/2/2017 05:15:03,2444,12.8,36.87,36.87,36.87,36.87,11/2/2017 05:15:52,11/2/2017 05:15:51,11/2/2017 05:15:51,11/2/2017 05:15:51,36.93,36.94,11/2/2017 05:16:11,11/2/2017 05:16:10,35.74,35.74,35.74,35.74,11/2/2017 05:29:22,11/2/2017 05:29:22,11/2/2017 05:29:22,11/2/2017 05:29:22,35.96,35.96,11/2/2017 05:29:38,11/2/2017 05:29:37,36.29,36.29,36.29,36.29,36.42,36.42,0.259,0.258,0.259,0.259,0.239,0.239 11/2/2017 05:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.0,36.77,36.77,36.70,36.70,11/2/2017 05:34:38,11/2/2017 05:33:27,11/2/2017 05:33:26,11/2/2017 05:33:26,36.79,36.73,11/2/2017 05:31:40,11/2/2017 05:31:40,33.81,33.80,34.60,34.60,11/2/2017 05:37:29,11/2/2017 05:37:29,11/2/2017 05:37:29,11/2/2017 05:37:29,34.99,34.94,11/2/2017 05:37:28,11/2/2017 05:37:28,35.94,35.91,35.91,35.94,36.09,36.04,0.4720,0.4690,0.3690,0.3610,0.3800,0.3800,-0,-0,02NOV2017:05:30:09,12.1,11/2/2017 05:43:45,4.2,339,45.3900,2490,11/2/2017 05:42:06,2430,11/2/2017 05:30:02,2442,12.8,36.66,36.65,36.65,36.66,11/2/2017 05:33:34,11/2/2017 05:33:34,11/2/2017 05:33:34,11/2/2017 05:33:33,36.67,36.67,11/2/2017 05:33:09,11/2/2017 05:33:09,34.73,34.73,34.73,34.72,11/2/2017 05:37:38,11/2/2017 05:37:38,11/2/2017 05:37:37,11/2/2017 05:37:37,35.19,35.19,11/2/2017 05:37:57,11/2/2017 05:37:57,35.93,35.93,35.93,35.93,36.07,36.07,0.388,0.387,0.388,0.388,0.35,0.35 11/2/2017 06:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.38,36.33,36.32,36.36,11/2/2017 05:59:12,11/2/2017 05:59:12,11/2/2017 05:59:58,11/2/2017 05:59:58,36.34,36.28,11/2/2017 05:59:14,11/2/2017 05:59:14,34.87,34.84,34.99,35.05,11/2/2017 05:52:40,11/2/2017 05:52:40,11/2/2017 05:52:40,11/2/2017 05:52:41,35.21,35.16,11/2/2017 05:57:15,11/2/2017 05:57:15,35.62,35.59,35.63,35.66,35.77,35.71,0.2940,0.2870,0.2440,0.2390,0.2160,0.2160,-0,-0,02NOV2017:05:45:02,15.8,11/2/2017 05:59:23,7.5,346,22.1500,2520,11/2/2017 05:59:23,2430,11/2/2017 05:45:01,2442,12.8,36.15,36.15,36.15,36.16,11/2/2017 06:00:00,11/2/2017 06:00:00,11/2/2017 06:00:00,11/2/2017 06:00:00,36.23,36.23,11/2/2017 05:59:50,11/2/2017 05:59:49,35.13,35.13,35.13,35.13,11/2/2017 05:57:17,11/2/2017 05:57:17,11/2/2017 05:57:16,11/2/2017 05:57:16,35.36,35.36,11/2/2017 05:50:48,11/2/2017 05:50:47,35.63,35.63,35.63,35.63,35.73,35.73,0.234,0.234,0.234,0.235,0.173,0.174 11/2/2017 06:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.1,36.36,36.29,36.37,36.40,11/2/2017 06:00:11,11/2/2017 06:00:11,11/2/2017 06:00:09,11/2/2017 06:00:09,36.49,36.43,11/2/2017 06:00:15,11/2/2017 06:00:15,33.14,33.09,33.62,33.67,11/2/2017 06:13:54,11/2/2017 06:13:54,11/2/2017 06:13:56,11/2/2017 06:13:56,34.09,34.04,11/2/2017 06:13:56,11/2/2017 06:13:56,35.46,35.42,35.46,35.49,35.59,35.54,0.5740,0.5680,0.5020,0.5030,0.5200,0.5200,-0,-0,02NOV2017:06:13:20,7.7,11/2/2017 06:14:18,2.7,262,99.0000,2460,11/2/2017 06:00:02,2400,11/2/2017 06:14:43,2439,12.8,36.32,36.32,36.32,36.32,11/2/2017 06:00:20,11/2/2017 06:00:19,11/2/2017 06:00:19,11/2/2017 06:00:20,36.34,36.34,11/2/2017 06:00:35,11/2/2017 06:00:34,33.8,33.81,33.8,33.8,11/2/2017 06:14:02,11/2/2017 06:14:02,11/2/2017 06:14:01,11/2/2017 06:14:01,34.45,34.45,11/2/2017 06:14:14,11/2/2017 06:14:14,35.46,35.46,35.46,35.46,35.58,35.58,0.514,0.514,0.514,0.514,0.505,0.505 11/2/2017 06:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.1,36.12,36.09,35.89,35.87,11/2/2017 06:19:00,11/2/2017 06:19:00,11/2/2017 06:18:59,11/2/2017 06:18:58,36.04,35.98,11/2/2017 06:19:05,11/2/2017 06:19:05,32.24,32.23,32.97,32.95,11/2/2017 06:29:01,11/2/2017 06:29:00,11/2/2017 06:29:01,11/2/2017 06:29:01,33.11,33.06,11/2/2017 06:25:03,11/2/2017 06:25:03,34.61,34.55,34.61,34.63,34.72,34.66,0.7420,0.7360,0.6190,0.6200,0.6810,0.6810,0,0,02NOV2017:06:29:56,7.2,11/2/2017 06:29:52,3.1,247,70.5000,2460,11/2/2017 06:15:05,2400,11/2/2017 06:16:53,2437,12.7,35.95,35.95,35.95,35.95,11/2/2017 06:19:09,11/2/2017 06:19:09,11/2/2017 06:19:09,11/2/2017 06:19:08,35.92,35.92,11/2/2017 06:19:27,11/2/2017 06:19:26,32.91,32.91,32.91,32.9,11/2/2017 06:29:11,11/2/2017 06:29:11,11/2/2017 06:29:11,11/2/2017 06:29:11,33.28,33.27,11/2/2017 06:25:15,11/2/2017 06:25:15,34.61,34.61,34.61,34.61,34.71,34.71,0.656,0.655,0.655,0.656,0.663,0.663 11/2/2017 06:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.70,35.63,35.43,35.47,11/2/2017 06:44:36,11/2/2017 06:44:36,11/2/2017 06:42:02,11/2/2017 06:42:01,35.51,35.46,11/2/2017 06:42:32,11/2/2017 06:42:32,33.16,33.11,33.50,33.50,11/2/2017 06:31:43,11/2/2017 06:31:43,11/2/2017 06:34:36,11/2/2017 06:34:20,33.64,33.59,11/2/2017 06:34:40,11/2/2017 06:34:40,34.65,34.56,34.62,34.65,34.65,34.60,0.5510,0.5360,0.4710,0.4760,0.4350,0.4350,0,1,02NOV2017:06:45:00,8.5,11/2/2017 06:36:46,4.1,214,29.9400,2460,11/2/2017 06:30:02,2400,11/2/2017 06:34:16,2435,12.6,35.44,35.44,35.44,35.44,11/2/2017 06:42:11,11/2/2017 06:42:11,11/2/2017 06:42:10,11/2/2017 06:42:10,35.41,35.41,11/2/2017 06:42:27,11/2/2017 06:42:27,33.53,33.54,33.53,33.53,11/2/2017 06:34:32,11/2/2017 06:34:32,11/2/2017 06:34:32,11/2/2017 06:34:31,33.77,33.77,11/2/2017 06:34:54,11/2/2017 06:34:53,34.62,34.62,34.62,34.62,34.61,34.61,0.476,0.476,0.476,0.477,0.414,0.414 11/2/2017 07:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.1,35.74,35.65,35.67,35.67,11/2/2017 06:52:06,11/2/2017 06:52:06,11/2/2017 06:55:57,11/2/2017 06:56:00,35.44,35.38,11/2/2017 06:52:20,11/2/2017 06:52:20,32.19,32.18,33.37,33.33,11/2/2017 06:47:13,11/2/2017 06:47:13,11/2/2017 06:46:59,11/2/2017 06:46:59,33.04,32.99,11/2/2017 06:47:13,11/2/2017 06:47:13,34.57,34.51,34.58,34.60,34.62,34.57,0.6300,0.6100,0.5130,0.5160,0.5110,0.5110,4,7,02NOV2017:06:55:47,12.1,11/2/2017 06:56:03,3.5,220,62.3400,2460,11/2/2017 06:45:03,2400,11/2/2017 06:46:34,2435,12.7,35.49,35.48,35.49,35.49,11/2/2017 06:56:07,11/2/2017 06:56:07,11/2/2017 06:56:06,11/2/2017 06:56:06,35.39,35.39,11/2/2017 06:52:56,11/2/2017 06:52:55,33.01,33.01,33.01,33.01,11/2/2017 06:47:21,11/2/2017 06:47:21,11/2/2017 06:47:21,11/2/2017 06:47:21,33.2,33.2,11/2/2017 06:47:32,11/2/2017 06:47:31,34.56,34.56,34.56,34.56,34.6,34.6,0.534,0.533,0.534,0.534,0.486,0.486 11/2/2017 07:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.7,36.04,36.00,35.93,35.94,11/2/2017 07:13:04,11/2/2017 07:13:04,11/2/2017 07:08:11,11/2/2017 07:08:28,36.04,35.98,11/2/2017 07:09:25,11/2/2017 07:09:25,34.46,34.40,34.57,34.61,11/2/2017 07:00:54,11/2/2017 07:00:54,11/2/2017 07:01:05,11/2/2017 07:00:55,34.76,34.71,11/2/2017 07:00:52,11/2/2017 07:00:52,35.43,35.40,35.42,35.44,35.53,35.48,0.3250,0.3280,0.2930,0.2880,0.2610,0.2610,9,15,02NOV2017:07:15:00,13.6,11/2/2017 07:03:28,6.7,337,29.1800,4800,11/2/2017 07:09:39,2400,11/2/2017 07:01:49,3279,12.7,35.89,35.89,35.89,35.89,11/2/2017 07:13:11,11/2/2017 07:13:11,11/2/2017 07:13:11,11/2/2017 07:13:11,35.84,35.85,11/2/2017 07:09:32,11/2/2017 07:09:31,34.64,34.65,34.64,34.64,11/2/2017 07:00:58,11/2/2017 07:00:58,11/2/2017 07:00:57,11/2/2017 07:00:57,34.85,34.85,11/2/2017 07:01:12,11/2/2017 07:01:11,35.42,35.42,35.42,35.42,35.5,35.5,0.282,0.281,0.282,0.282,0.245,0.245 11/2/2017 07:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.47,36.46,36.36,36.36,11/2/2017 07:29:49,11/2/2017 07:29:51,11/2/2017 07:29:48,11/2/2017 07:29:48,36.49,36.43,11/2/2017 07:29:55,11/2/2017 07:29:55,34.76,34.71,35.04,35.08,11/2/2017 07:15:19,11/2/2017 07:15:19,11/2/2017 07:15:27,11/2/2017 07:15:27,35.06,35.01,11/2/2017 07:15:19,11/2/2017 07:15:19,35.78,35.76,35.77,35.79,35.88,35.82,0.2940,0.2980,0.2550,0.2510,0.2690,0.2690,25,36,02NOV2017:07:30:00,16.7,11/2/2017 07:29:02,7.3,342,21.7800,4860,11/2/2017 07:29:02,4740,11/2/2017 07:15:30,4779,12.7,36.38,36.38,36.38,36.38,11/2/2017 07:30:00,11/2/2017 07:30:00,11/2/2017 07:30:00,11/2/2017 07:30:00,36.26,36.26,11/2/2017 07:26:28,11/2/2017 07:26:27,35.04,35.05,35.04,35.04,11/2/2017 07:15:02,11/2/2017 07:15:01,11/2/2017 07:15:01,11/2/2017 07:15:01,35.15,35.15,11/2/2017 07:15:30,11/2/2017 07:15:29,35.76,35.76,35.77,35.77,35.83,35.83,0.251,0.251,0.251,0.251,0.252,0.252 11/2/2017 07:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.78,36.78,36.77,36.79,11/2/2017 07:39:23,11/2/2017 07:39:23,11/2/2017 07:39:23,11/2/2017 07:39:23,36.86,36.81,11/2/2017 07:39:28,11/2/2017 07:39:28,35.60,35.56,35.79,35.83,11/2/2017 07:30:32,11/2/2017 07:30:32,11/2/2017 07:30:32,11/2/2017 07:30:34,35.89,35.84,11/2/2017 07:30:36,11/2/2017 07:30:36,36.27,36.25,36.29,36.32,36.38,36.33,0.1880,0.1920,0.1540,0.1490,0.1500,0.1500,48,59,02NOV2017:07:44:56,19.3,11/2/2017 07:42:01,10.6,344,15.8400,4860,11/2/2017 07:41:56,4740,11/2/2017 07:30:39,4785,12.7,36.71,36.7,36.71,36.71,11/2/2017 07:39:33,11/2/2017 07:39:32,11/2/2017 07:39:32,11/2/2017 07:39:32,36.71,36.71,11/2/2017 07:39:45,11/2/2017 07:39:45,35.8,35.81,35.81,35.8,11/2/2017 07:30:40,11/2/2017 07:30:40,11/2/2017 07:30:39,11/2/2017 07:30:39,36.13,36.13,11/2/2017 07:30:58,11/2/2017 07:30:58,36.28,36.28,36.28,36.28,36.36,36.36,0.143,0.143,0.143,0.144,0.116,0.116 11/2/2017 08:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.3,37.07,37.06,37.08,37.12,11/2/2017 07:54:35,11/2/2017 07:54:35,11/2/2017 07:54:31,11/2/2017 07:54:36,37.09,37.04,11/2/2017 07:58:30,11/2/2017 07:58:30,36.12,36.09,36.22,36.27,11/2/2017 07:47:47,11/2/2017 07:47:47,11/2/2017 07:47:47,11/2/2017 07:47:47,36.26,36.21,11/2/2017 07:47:49,11/2/2017 07:47:49,36.62,36.60,36.66,36.69,36.76,36.71,0.2020,0.2030,0.1810,0.1790,0.1650,0.1650,67,86,02NOV2017:08:00:00,25.0,11/2/2017 07:49:56,11.3,340,20.1100,4860,11/2/2017 07:54:28,4740,11/2/2017 07:47:16,4807,12.8,37.05,37.05,37.05,37.05,11/2/2017 07:54:42,11/2/2017 07:54:42,11/2/2017 07:54:42,11/2/2017 07:54:41,36.99,36.99,11/2/2017 07:58:45,11/2/2017 07:58:44,36.23,36.24,36.24,36.24,11/2/2017 07:45:01,11/2/2017 07:45:01,11/2/2017 07:45:01,11/2/2017 07:45:01,36.35,36.35,11/2/2017 07:45:09,11/2/2017 07:45:08,36.64,36.64,36.64,36.64,36.72,36.72,0.174,0.173,0.173,0.173,0.149,0.149 11/2/2017 08:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.8,37.60,37.58,37.85,37.88,11/2/2017 08:13:10,11/2/2017 08:13:10,11/2/2017 08:12:57,11/2/2017 08:12:57,37.84,37.78,11/2/2017 08:13:08,11/2/2017 08:13:08,36.57,36.55,36.69,36.74,11/2/2017 08:02:36,11/2/2017 08:01:40,11/2/2017 08:00:28,11/2/2017 08:02:36,36.79,36.74,11/2/2017 08:00:29,11/2/2017 08:00:29,37.14,37.12,37.34,37.38,37.28,37.23,0.2770,0.2770,0.3240,0.3250,0.3000,0.3000,172,224,02NOV2017:08:10:08,23.2,11/2/2017 08:13:08,10.5,337,17.5100,4980,11/2/2017 08:06:00,4770,11/2/2017 08:02:13,4846,12.9,37.7,37.7,37.7,37.7,11/2/2017 08:13:12,11/2/2017 08:13:12,11/2/2017 08:13:11,11/2/2017 08:13:11,37.8,37.8,11/2/2017 08:13:38,11/2/2017 08:13:37,36.72,36.72,36.72,36.72,11/2/2017 08:02:45,11/2/2017 08:02:45,11/2/2017 08:02:45,11/2/2017 08:02:44,36.83,36.83,11/2/2017 08:04:11,11/2/2017 08:04:10,37.24,37.24,37.24,37.24,37.24,37.24,0.296,0.296,0.296,0.296,0.292,0.292 11/2/2017 08:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.4,37.85,37.84,38.14,38.16,11/2/2017 08:27:53,11/2/2017 08:28:30,11/2/2017 08:28:19,11/2/2017 08:28:20,38.06,38.01,11/2/2017 08:27:50,11/2/2017 08:27:50,37.30,37.30,37.50,37.53,11/2/2017 08:19:17,11/2/2017 08:19:05,11/2/2017 08:19:15,11/2/2017 08:19:11,37.39,37.34,11/2/2017 08:19:06,11/2/2017 08:19:06,37.54,37.52,37.73,37.76,37.72,37.67,0.1160,0.1160,0.1400,0.1370,0.1430,0.1430,178,227,02NOV2017:08:23:26,23.7,11/2/2017 08:21:10,11.9,337,18.5600,4980,11/2/2017 08:20:43,4830,11/2/2017 08:15:02,4887,13.0,37.94,37.94,37.94,37.94,11/2/2017 08:28:05,11/2/2017 08:28:04,11/2/2017 08:28:04,11/2/2017 08:28:04,38.02,38.02,11/2/2017 08:28:48,11/2/2017 08:28:47,37.43,37.43,37.43,37.43,11/2/2017 08:19:20,11/2/2017 08:19:19,11/2/2017 08:19:19,11/2/2017 08:19:19,37.43,37.43,11/2/2017 08:19:29,11/2/2017 08:19:28,37.64,37.64,37.64,37.64,37.69,37.69,0.121,0.121,0.122,0.122,0.127,0.128 11/2/2017 08:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.73,38.75,38.96,39.00,11/2/2017 08:42:52,11/2/2017 08:42:52,11/2/2017 08:42:53,11/2/2017 08:42:53,38.81,38.76,11/2/2017 08:42:49,11/2/2017 08:42:49,37.50,37.48,37.67,37.72,11/2/2017 08:30:57,11/2/2017 08:30:58,11/2/2017 08:30:57,11/2/2017 08:30:56,37.69,37.63,11/2/2017 08:31:09,11/2/2017 08:31:09,38.09,38.08,38.34,38.37,38.29,38.24,0.2460,0.2460,0.2800,0.2770,0.2500,0.2500,262,312,02NOV2017:08:41:34,27.4,11/2/2017 08:39:55,11.7,342,27.6300,5190,11/2/2017 08:39:58,4890,11/2/2017 08:30:02,5017,13.2,38.75,38.75,38.75,38.76,11/2/2017 08:42:55,11/2/2017 08:42:55,11/2/2017 08:42:55,11/2/2017 08:42:54,38.68,38.68,11/2/2017 08:43:11,11/2/2017 08:43:11,37.62,37.62,37.62,37.62,11/2/2017 08:31:06,11/2/2017 08:31:05,11/2/2017 08:31:05,11/2/2017 08:31:05,37.77,37.77,11/2/2017 08:31:24,11/2/2017 08:31:23,38.22,38.22,38.22,38.22,38.26,38.26,0.257,0.257,0.257,0.256,0.248,0.247 11/2/2017 09:00:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.2,38.92,38.93,38.94,38.96,11/2/2017 08:53:48,11/2/2017 08:53:48,11/2/2017 08:56:26,11/2/2017 08:56:25,38.96,38.90,11/2/2017 08:56:26,11/2/2017 08:56:26,38.08,38.06,38.29,38.33,11/2/2017 08:45:01,11/2/2017 08:45:01,11/2/2017 08:48:37,11/2/2017 08:49:04,38.21,38.16,11/2/2017 08:45:04,11/2/2017 08:45:04,38.45,38.44,38.61,38.65,38.66,38.61,0.1570,0.1580,0.1430,0.1410,0.1590,0.1590,282,329,02NOV2017:08:59:28,27.9,11/2/2017 08:54:26,13.4,342,18.9800,5430,11/2/2017 08:54:29,5040,11/2/2017 08:45:02,5174,13.7,38.79,38.79,38.79,38.79,11/2/2017 08:59:03,11/2/2017 08:59:02,11/2/2017 08:59:02,11/2/2017 08:59:02,38.88,38.88,11/2/2017 08:59:41,11/2/2017 08:59:41,38.17,38.17,38.17,38.17,11/2/2017 08:45:01,11/2/2017 08:45:01,11/2/2017 08:45:01,11/2/2017 08:45:01,38.31,38.31,11/2/2017 08:45:05,11/2/2017 08:45:04,38.53,38.53,38.53,38.53,38.63,38.63,0.143,0.142,0.142,0.142,0.15,0.15 11/2/2017 09:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.6,39.60,39.60,39.63,39.65,11/2/2017 09:12:04,11/2/2017 09:12:04,11/2/2017 09:12:04,11/2/2017 09:12:05,39.55,39.50,11/2/2017 09:13:26,11/2/2017 09:13:26,38.47,38.45,38.54,38.60,11/2/2017 09:04:02,11/2/2017 09:04:02,11/2/2017 09:04:03,11/2/2017 09:04:02,38.66,38.61,11/2/2017 09:00:01,11/2/2017 09:00:01,38.95,38.94,39.08,39.12,39.16,39.11,0.1970,0.1990,0.1860,0.1800,0.1650,0.1650,342,366,02NOV2017:09:10:05,29.1,11/2/2017 09:14:54,13.4,336,19.8500,5490,11/2/2017 09:14:55,5250,11/2/2017 09:00:04,5364,14.3,39.35,39.35,39.35,39.35,11/2/2017 09:12:10,11/2/2017 09:12:10,11/2/2017 09:12:10,11/2/2017 09:12:09,39.39,39.39,11/2/2017 09:13:51,11/2/2017 09:13:51,38.53,38.54,38.54,38.54,11/2/2017 09:00:01,11/2/2017 09:00:01,11/2/2017 09:00:01,11/2/2017 09:00:01,38.74,38.74,11/2/2017 09:00:06,11/2/2017 09:00:06,39.02,39.02,39.02,39.02,39.13,39.13,0.172,0.171,0.171,0.171,0.147,0.147 11/2/2017 09:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,40.00,39.99,39.99,39.98,11/2/2017 09:17:44,11/2/2017 09:17:44,11/2/2017 09:26:14,11/2/2017 09:26:14,40.01,39.95,11/2/2017 09:18:25,11/2/2017 09:18:25,38.75,38.75,38.92,39.00,11/2/2017 09:20:25,11/2/2017 09:23:02,11/2/2017 09:23:04,11/2/2017 09:23:04,39.11,39.05,11/2/2017 09:15:01,11/2/2017 09:15:01,39.32,39.31,39.44,39.47,39.55,39.50,0.2210,0.2230,0.2060,0.1990,0.1950,0.1950,373,396,02NOV2017:09:29:30,32.2,11/2/2017 09:20:04,14.2,342,20.8900,5610,11/2/2017 09:23:23,5310,11/2/2017 09:15:48,5378,14.6,39.8,39.8,39.8,39.8,11/2/2017 09:18:28,11/2/2017 09:18:27,11/2/2017 09:18:27,11/2/2017 09:18:27,39.86,39.87,11/2/2017 09:18:28,11/2/2017 09:18:27,38.93,38.93,38.93,38.93,11/2/2017 09:20:35,11/2/2017 09:20:35,11/2/2017 09:20:35,11/2/2017 09:20:35,39.16,39.16,11/2/2017 09:15:22,11/2/2017 09:15:21,39.38,39.38,39.38,39.38,39.52,39.52,0.186,0.185,0.185,0.186,0.171,0.171 11/2/2017 09:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.4,40.60,40.59,40.52,40.52,11/2/2017 09:39:31,11/2/2017 09:39:29,11/2/2017 09:39:31,11/2/2017 09:39:31,40.44,40.39,11/2/2017 09:39:31,11/2/2017 09:39:31,39.07,39.04,39.18,39.23,11/2/2017 09:30:33,11/2/2017 09:30:33,11/2/2017 09:45:00,11/2/2017 09:44:59,39.33,39.28,11/2/2017 09:30:38,11/2/2017 09:30:38,39.67,39.66,39.80,39.83,39.89,39.84,0.2600,0.2620,0.2280,0.2200,0.2060,0.2060,406,444,02NOV2017:09:43:52,31.1,11/2/2017 09:43:07,14.1,338,18.2300,5610,11/2/2017 09:35:27,5310,11/2/2017 09:43:20,5373,14.6,40.38,40.38,40.38,40.39,11/2/2017 09:39:39,11/2/2017 09:39:39,11/2/2017 09:39:39,11/2/2017 09:39:39,40.27,40.27,11/2/2017 09:39:48,11/2/2017 09:39:48,39.29,39.29,39.29,39.29,11/2/2017 09:30:42,11/2/2017 09:30:41,11/2/2017 09:30:41,11/2/2017 09:30:41,39.46,39.46,11/2/2017 09:31:00,11/2/2017 09:30:59,39.74,39.74,39.74,39.74,39.87,39.87,0.203,0.203,0.204,0.204,0.168,0.168 11/2/2017 10:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.1,40.45,40.43,40.42,40.40,11/2/2017 09:47:44,11/2/2017 09:47:44,11/2/2017 09:47:44,11/2/2017 09:47:44,40.28,40.23,11/2/2017 09:47:48,11/2/2017 09:47:48,38.91,38.88,39.11,39.15,11/2/2017 09:56:10,11/2/2017 09:56:10,11/2/2017 09:58:12,11/2/2017 09:58:17,39.06,39.01,11/2/2017 09:56:09,11/2/2017 09:56:09,39.40,39.39,39.52,39.55,39.59,39.54,0.2420,0.2440,0.2340,0.2270,0.2140,0.2140,384,466,02NOV2017:09:52:13,30.5,11/2/2017 09:48:30,14.9,340,21.0900,5700,11/2/2017 09:46:09,5310,11/2/2017 09:45:24,5369,14.6,40.14,40.14,40.15,40.15,11/2/2017 09:47:55,11/2/2017 09:47:54,11/2/2017 09:47:54,11/2/2017 09:47:54,40.04,40.04,11/2/2017 09:47:27,11/2/2017 09:47:27,39.08,39.08,39.08,39.08,11/2/2017 09:58:24,11/2/2017 09:58:23,11/2/2017 09:58:23,11/2/2017 09:58:23,39.22,39.21,11/2/2017 09:58:42,11/2/2017 09:58:42,39.46,39.46,39.46,39.46,39.57,39.57,0.21,0.21,0.21,0.21,0.188,0.188 11/2/2017 10:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.4,40.52,40.52,40.51,40.53,11/2/2017 10:09:47,11/2/2017 10:09:47,11/2/2017 10:11:27,11/2/2017 10:11:27,40.56,40.50,11/2/2017 10:10:51,11/2/2017 10:10:51,39.22,39.20,39.35,39.38,11/2/2017 10:00:14,11/2/2017 10:00:14,11/2/2017 10:00:14,11/2/2017 10:03:05,39.51,39.46,11/2/2017 10:00:18,11/2/2017 10:00:18,39.76,39.74,39.89,39.92,39.95,39.90,0.2780,0.2820,0.2510,0.2480,0.2460,0.2460,436,500,02NOV2017:10:15:00,30.5,11/2/2017 10:11:39,13.5,340,19.3200,5550,11/2/2017 10:11:40,5310,11/2/2017 10:06:07,5369,14.6,40.38,40.38,40.38,40.38,11/2/2017 10:10:55,11/2/2017 10:10:55,11/2/2017 10:10:54,11/2/2017 10:10:54,40.39,40.39,11/2/2017 10:11:08,11/2/2017 10:11:07,39.34,39.34,39.34,39.34,11/2/2017 10:00:24,11/2/2017 10:00:24,11/2/2017 10:00:24,11/2/2017 10:00:23,39.48,39.48,11/2/2017 10:00:01,11/2/2017 10:00:01,39.83,39.83,39.83,39.83,39.92,39.92,0.233,0.233,0.233,0.233,0.225,0.225 11/2/2017 10:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.6,41.10,41.15,40.81,40.81,11/2/2017 10:24:35,11/2/2017 10:24:35,11/2/2017 10:24:38,11/2/2017 10:24:38,40.85,40.80,11/2/2017 10:24:44,11/2/2017 10:24:44,39.31,39.27,39.52,39.58,11/2/2017 10:17:17,11/2/2017 10:17:17,11/2/2017 10:16:24,11/2/2017 10:16:25,39.65,39.60,11/2/2017 10:17:19,11/2/2017 10:17:19,39.95,39.93,40.10,40.13,40.15,40.10,0.3130,0.3190,0.2730,0.2640,0.2440,0.2440,479,530,02NOV2017:10:29:16,31.1,11/2/2017 10:15:43,12.7,341,21.1200,5460,11/2/2017 10:15:45,5310,11/2/2017 10:15:50,5361,14.6,40.7,40.7,40.7,40.71,11/2/2017 10:24:48,11/2/2017 10:24:48,11/2/2017 10:24:48,11/2/2017 10:24:47,40.58,40.58,11/2/2017 10:25:02,11/2/2017 10:25:01,39.56,39.56,39.56,39.56,11/2/2017 10:16:55,11/2/2017 10:16:54,11/2/2017 10:16:54,11/2/2017 10:16:54,39.71,39.71,11/2/2017 10:17:16,11/2/2017 10:17:15,40.03,40.03,40.03,40.03,40.12,40.12,0.247,0.247,0.247,0.247,0.212,0.212 11/2/2017 10:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.63,41.67,41.53,41.52,11/2/2017 10:34:27,11/2/2017 10:34:27,11/2/2017 10:35:25,11/2/2017 10:35:25,41.60,41.55,11/2/2017 10:35:24,11/2/2017 10:35:24,39.66,39.63,39.94,39.99,11/2/2017 10:30:29,11/2/2017 10:30:29,11/2/2017 10:30:26,11/2/2017 10:30:27,39.95,39.90,11/2/2017 10:30:01,11/2/2017 10:30:01,40.49,40.47,40.65,40.68,40.69,40.64,0.3730,0.3760,0.3080,0.3000,0.3040,0.3040,515,551,02NOV2017:10:44:52,27.6,11/2/2017 10:42:10,13.8,343,22.0400,5550,11/2/2017 10:42:10,5310,11/2/2017 10:30:09,5358,14.6,41.26,41.26,41.26,41.26,11/2/2017 10:35:26,11/2/2017 10:35:26,11/2/2017 10:35:25,11/2/2017 10:35:25,41.23,41.23,11/2/2017 10:35:36,11/2/2017 10:35:35,39.89,39.89,39.88,39.88,11/2/2017 10:30:35,11/2/2017 10:30:35,11/2/2017 10:30:35,11/2/2017 10:30:35,40.07,40.07,11/2/2017 10:30:53,11/2/2017 10:30:52,40.57,40.57,40.57,40.57,40.65,40.65,0.289,0.289,0.289,0.29,0.268,0.268 11/2/2017 11:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.4,42.25,42.31,41.96,41.94,11/2/2017 10:55:16,11/2/2017 10:55:16,11/2/2017 10:55:16,11/2/2017 10:55:16,41.83,41.77,11/2/2017 10:55:26,11/2/2017 10:55:26,40.04,40.02,40.27,40.33,11/2/2017 10:58:23,11/2/2017 10:49:30,11/2/2017 10:49:34,11/2/2017 10:49:34,40.26,40.21,11/2/2017 10:49:35,11/2/2017 10:49:35,40.78,40.76,40.94,40.97,40.99,40.94,0.3530,0.3590,0.2950,0.2840,0.2420,0.2420,526,575,02NOV2017:10:59:32,28.7,11/2/2017 10:49:13,13.1,340,27.9700,5520,11/2/2017 10:59:14,5310,11/2/2017 10:45:35,5358,14.5,41.7,41.7,41.7,41.71,11/2/2017 10:55:28,11/2/2017 10:55:28,11/2/2017 10:55:27,11/2/2017 10:55:27,41.46,41.46,11/2/2017 10:55:40,11/2/2017 10:55:39,40.27,40.27,40.27,40.26,11/2/2017 10:49:37,11/2/2017 10:49:37,11/2/2017 10:49:36,11/2/2017 10:49:36,40.49,40.49,11/2/2017 10:49:57,11/2/2017 10:49:57,40.86,40.86,40.86,40.86,40.96,40.96,0.247,0.246,0.247,0.248,0.188,0.188 11/2/2017 11:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.97,41.97,41.88,41.86,11/2/2017 11:12:43,11/2/2017 11:12:43,11/2/2017 11:12:43,11/2/2017 11:12:43,41.60,41.55,11/2/2017 11:08:21,11/2/2017 11:08:21,40.00,39.98,40.19,40.27,11/2/2017 11:07:05,11/2/2017 11:07:05,11/2/2017 11:07:05,11/2/2017 11:07:05,40.25,40.20,11/2/2017 11:04:15,11/2/2017 11:04:15,40.82,40.80,40.99,41.02,41.03,40.97,0.3650,0.3720,0.3100,0.2980,0.2530,0.2530,531,618,02NOV2017:11:09:03,33.3,11/2/2017 11:03:56,13.5,339,21.2500,5550,11/2/2017 11:03:58,5190,11/2/2017 11:10:31,5316,14.1,41.51,41.51,41.51,41.51,11/2/2017 11:12:55,11/2/2017 11:12:55,11/2/2017 11:12:55,11/2/2017 11:12:54,41.45,41.45,11/2/2017 11:13:02,11/2/2017 11:13:01,40.27,40.27,40.27,40.26,11/2/2017 11:07:30,11/2/2017 11:07:30,11/2/2017 11:07:29,11/2/2017 11:07:29,40.49,40.48,11/2/2017 11:07:34,11/2/2017 11:07:33,40.91,40.91,40.91,40.91,41,41,0.261,0.26,0.26,0.261,0.196,0.196 11/2/2017 11:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.6,42.35,42.41,42.30,42.32,11/2/2017 11:25:20,11/2/2017 11:25:20,11/2/2017 11:25:37,11/2/2017 11:25:37,42.19,42.14,11/2/2017 11:25:37,11/2/2017 11:25:37,40.20,40.14,40.38,40.45,11/2/2017 11:28:36,11/2/2017 11:28:36,11/2/2017 11:29:17,11/2/2017 11:26:23,40.69,40.64,11/2/2017 11:26:24,11/2/2017 11:26:24,40.99,40.97,41.15,41.19,41.20,41.15,0.4100,0.4170,0.3610,0.3470,0.2840,0.2840,516,663,02NOV2017:11:28:39,24.1,11/2/2017 11:21:43,11.3,332,27.9300,5340,11/2/2017 11:17:30,5190,11/2/2017 11:15:02,5232,14.1,42.05,42.05,42.05,42.05,11/2/2017 11:25:35,11/2/2017 11:25:38,11/2/2017 11:25:38,11/2/2017 11:25:34,41.78,41.79,11/2/2017 11:25:46,11/2/2017 11:25:45,40.43,40.44,40.44,40.43,11/2/2017 11:26:29,11/2/2017 11:26:29,11/2/2017 11:26:29,11/2/2017 11:26:28,40.8,40.8,11/2/2017 11:22:29,11/2/2017 11:22:29,41.08,41.08,41.08,41.08,41.18,41.18,0.307,0.306,0.307,0.308,0.225,0.225 11/2/2017 11:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.6,42.64,42.65,42.60,42.56,11/2/2017 11:39:57,11/2/2017 11:39:56,11/2/2017 11:39:57,11/2/2017 11:39:57,42.26,42.21,11/2/2017 11:39:57,11/2/2017 11:39:57,40.16,40.14,40.39,40.45,11/2/2017 11:31:53,11/2/2017 11:31:53,11/2/2017 11:31:53,11/2/2017 11:31:54,40.54,40.49,11/2/2017 11:31:56,11/2/2017 11:31:56,41.21,41.20,41.44,41.47,41.41,41.36,0.4510,0.4580,0.4220,0.4090,0.3350,0.3350,518,662,02NOV2017:11:33:40,30.7,11/2/2017 11:35:46,12.4,335,26.0900,5340,11/2/2017 11:35:47,5190,11/2/2017 11:30:11,5229,14.1,42.14,42.14,42.14,42.15,11/2/2017 11:41:34,11/2/2017 11:41:33,11/2/2017 11:41:33,11/2/2017 11:41:33,41.91,41.91,11/2/2017 11:42:36,11/2/2017 11:42:35,40.48,40.48,40.48,40.47,11/2/2017 11:32:01,11/2/2017 11:32:00,11/2/2017 11:32:00,11/2/2017 11:32:00,40.79,40.79,11/2/2017 11:32:05,11/2/2017 11:32:04,41.33,41.33,41.33,41.33,41.39,41.39,0.365,0.365,0.365,0.366,0.278,0.278 11/2/2017 12:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.8,43.66,43.67,43.30,43.30,11/2/2017 11:58:36,11/2/2017 11:58:36,11/2/2017 11:58:36,11/2/2017 11:58:36,42.95,42.89,11/2/2017 11:55:10,11/2/2017 11:55:10,40.75,40.69,40.97,41.02,11/2/2017 11:53:19,11/2/2017 11:53:18,11/2/2017 11:49:05,11/2/2017 11:49:05,40.84,40.79,11/2/2017 11:45:01,11/2/2017 11:45:01,41.59,41.58,41.90,41.93,41.80,41.75,0.5380,0.5470,0.4560,0.4470,0.3890,0.3890,522,613,02NOV2017:11:55:19,21.1,11/2/2017 11:48:57,8.8,333,33.0300,5310,11/2/2017 11:49:02,5190,11/2/2017 11:45:32,5233,14.1,42.86,42.85,42.86,42.86,11/2/2017 11:55:15,11/2/2017 11:55:14,11/2/2017 11:55:14,11/2/2017 11:55:14,42.67,42.67,11/2/2017 11:55:28,11/2/2017 11:55:27,40.65,40.66,40.66,40.67,11/2/2017 11:45:01,11/2/2017 11:45:01,11/2/2017 11:45:01,11/2/2017 11:45:01,41.03,41.03,11/2/2017 11:45:13,11/2/2017 11:45:12,41.74,41.74,41.74,41.74,41.76,41.76,0.418,0.416,0.417,0.418,0.337,0.337 11/2/2017 12:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.6,44.57,44.59,44.17,44.08,11/2/2017 12:10:14,11/2/2017 12:10:14,11/2/2017 12:10:14,11/2/2017 12:10:14,43.62,43.57,11/2/2017 12:10:14,11/2/2017 12:10:14,41.23,41.21,41.37,41.38,11/2/2017 12:02:59,11/2/2017 12:02:59,11/2/2017 12:07:09,11/2/2017 12:07:09,41.60,41.55,11/2/2017 12:07:12,11/2/2017 12:07:12,42.27,42.25,42.54,42.57,42.48,42.42,0.5700,0.5760,0.4850,0.4730,0.4170,0.4170,540,773,02NOV2017:12:13:24,22.6,11/2/2017 12:00:23,9.8,342,34.0700,5280,11/2/2017 12:02:26,5160,11/2/2017 12:00:30,5225,14.1,43.55,43.54,43.54,43.55,11/2/2017 12:10:19,11/2/2017 12:10:19,11/2/2017 12:10:19,11/2/2017 12:10:18,43.09,43.09,11/2/2017 12:05:33,11/2/2017 12:05:32,41.54,41.54,41.54,41.54,11/2/2017 12:07:17,11/2/2017 12:07:16,11/2/2017 12:07:16,11/2/2017 12:07:16,41.73,41.73,11/2/2017 12:00:01,11/2/2017 12:00:01,42.4,42.41,42.41,42.41,42.43,42.44,0.439,0.438,0.438,0.44,0.36,0.36 11/2/2017 12:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.7,44.75,44.78,44.49,44.44,11/2/2017 12:25:30,11/2/2017 12:25:30,11/2/2017 12:25:30,11/2/2017 12:25:30,44.30,44.25,11/2/2017 12:25:30,11/2/2017 12:25:30,41.09,41.09,41.59,41.63,11/2/2017 12:16:32,11/2/2017 12:16:32,11/2/2017 12:17:08,11/2/2017 12:17:08,41.67,41.61,11/2/2017 12:16:31,11/2/2017 12:16:31,42.81,42.80,43.09,43.12,43.03,42.97,0.6990,0.7020,0.6620,0.6540,0.6240,0.6240,505,812,02NOV2017:12:29:22,21.9,11/2/2017 12:15:56,9.1,341,37.4300,5310,11/2/2017 12:17:10,5160,11/2/2017 12:15:16,5219,14.1,44.16,44.16,44.16,44.16,11/2/2017 12:26:47,11/2/2017 12:26:47,11/2/2017 12:26:47,11/2/2017 12:26:47,43.98,43.98,11/2/2017 12:27:07,11/2/2017 12:27:07,41.57,41.57,41.57,41.57,11/2/2017 12:17:17,11/2/2017 12:17:17,11/2/2017 12:17:16,11/2/2017 12:17:16,41.79,41.79,11/2/2017 12:17:38,11/2/2017 12:17:37,42.95,42.95,42.95,42.95,43,43,0.635,0.635,0.635,0.635,0.596,0.596 11/2/2017 12:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.6,45.34,45.32,45.05,44.99,11/2/2017 12:36:14,11/2/2017 12:36:14,11/2/2017 12:36:14,11/2/2017 12:36:14,44.74,44.69,11/2/2017 12:40:36,11/2/2017 12:40:36,42.17,42.09,42.48,42.48,11/2/2017 12:30:05,11/2/2017 12:30:05,11/2/2017 12:30:35,11/2/2017 12:30:34,42.50,42.44,11/2/2017 12:30:32,11/2/2017 12:30:32,43.36,43.34,43.68,43.71,43.55,43.50,0.6440,0.6540,0.5530,0.5460,0.5100,0.5100,497,853,02NOV2017:12:40:12,22.8,11/2/2017 12:41:27,8.3,357,37.4000,5280,11/2/2017 12:44:04,5160,11/2/2017 12:33:01,5220,14.1,44.63,44.62,44.62,44.63,11/2/2017 12:37:49,11/2/2017 12:37:49,11/2/2017 12:37:49,11/2/2017 12:37:48,44.36,44.36,11/2/2017 12:40:40,11/2/2017 12:40:40,42.53,42.53,42.53,42.53,11/2/2017 12:30:45,11/2/2017 12:30:45,11/2/2017 12:30:45,11/2/2017 12:30:44,42.63,42.63,11/2/2017 12:30:49,11/2/2017 12:30:49,43.51,43.51,43.51,43.51,43.52,43.52,0.525,0.524,0.524,0.525,0.468,0.467 11/2/2017 13:00:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.7,43.74,43.75,43.52,43.54,11/2/2017 12:49:47,11/2/2017 12:49:47,11/2/2017 12:45:39,11/2/2017 12:46:08,43.41,43.35,11/2/2017 12:49:48,11/2/2017 12:49:48,41.45,41.43,41.64,41.68,11/2/2017 12:57:19,11/2/2017 12:47:24,11/2/2017 12:57:31,11/2/2017 12:57:26,41.77,41.71,11/2/2017 12:57:39,11/2/2017 12:57:39,42.47,42.46,42.64,42.67,42.69,42.64,0.4130,0.4150,0.3870,0.3790,0.3400,0.3400,259,318,02NOV2017:12:59:47,19.3,11/2/2017 12:50:49,7.4,360,37.2600,5280,11/2/2017 12:45:30,5160,11/2/2017 12:47:16,5221,14.0,43.35,43.35,43.35,43.35,11/2/2017 12:49:53,11/2/2017 12:49:53,11/2/2017 12:49:52,11/2/2017 12:49:52,43.35,43.35,11/2/2017 12:45:02,11/2/2017 12:45:01,41.59,41.59,41.59,41.59,11/2/2017 12:57:32,11/2/2017 12:57:32,11/2/2017 12:57:31,11/2/2017 12:57:31,41.9,41.9,11/2/2017 12:57:52,11/2/2017 12:57:51,42.57,42.57,42.57,42.57,42.67,42.67,0.367,0.366,0.366,0.366,0.315,0.314 11/2/2017 13:15:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.0,43.97,43.99,43.75,43.70,11/2/2017 13:07:57,11/2/2017 13:07:57,11/2/2017 13:10:04,11/2/2017 13:10:04,43.59,43.53,11/2/2017 13:10:05,11/2/2017 13:10:05,41.52,41.49,42.09,42.14,11/2/2017 13:03:09,11/2/2017 13:03:09,11/2/2017 13:01:36,11/2/2017 13:12:02,42.00,41.94,11/2/2017 13:03:09,11/2/2017 13:03:09,42.58,42.56,42.83,42.86,42.81,42.76,0.4680,0.4760,0.3610,0.3550,0.3460,0.3460,330,624,02NOV2017:13:07:04,19.5,11/2/2017 13:10:49,7.7,356,35.6100,5370,11/2/2017 13:11:39,5160,11/2/2017 13:04:13,5225,14.0,43.38,43.38,43.38,43.38,11/2/2017 13:05:54,11/2/2017 13:05:53,11/2/2017 13:05:53,11/2/2017 13:05:53,43.31,43.31,11/2/2017 13:06:08,11/2/2017 13:06:07,41.96,41.96,41.96,41.95,11/2/2017 13:03:17,11/2/2017 13:03:16,11/2/2017 13:03:16,11/2/2017 13:03:16,42.07,42.07,11/2/2017 13:03:29,11/2/2017 13:03:28,42.71,42.71,42.71,42.71,42.79,42.79,0.345,0.344,0.345,0.346,0.29,0.29 11/2/2017 13:30:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.8,43.39,43.41,43.14,43.14,11/2/2017 13:21:15,11/2/2017 13:21:15,11/2/2017 13:21:16,11/2/2017 13:21:16,43.22,43.17,11/2/2017 13:21:53,11/2/2017 13:21:53,41.41,41.40,41.68,41.68,11/2/2017 13:27:24,11/2/2017 13:27:23,11/2/2017 13:17:50,11/2/2017 13:17:51,41.71,41.66,11/2/2017 13:27:26,11/2/2017 13:27:26,42.23,42.21,42.44,42.46,42.46,42.40,0.3730,0.3770,0.2930,0.2900,0.3030,0.3030,240,273,02NOV2017:13:15:01,18.6,11/2/2017 13:26:52,8.3,359,24.1300,5280,11/2/2017 13:26:29,5160,11/2/2017 13:15:09,5228,14.1,42.99,42.99,42.99,43,11/2/2017 13:21:22,11/2/2017 13:21:22,11/2/2017 13:21:22,11/2/2017 13:21:22,43,43,11/2/2017 13:22:14,11/2/2017 13:22:13,41.72,41.73,41.72,41.72,11/2/2017 13:17:59,11/2/2017 13:17:59,11/2/2017 13:17:59,11/2/2017 13:17:58,41.94,41.94,11/2/2017 13:18:13,11/2/2017 13:18:12,42.33,42.33,42.33,42.33,42.43,42.43,0.292,0.292,0.292,0.293,0.267,0.267 11/2/2017 13:45:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.1,43.19,43.17,43.08,43.11,11/2/2017 13:44:06,11/2/2017 13:44:06,11/2/2017 13:36:13,11/2/2017 13:36:13,43.21,43.16,11/2/2017 13:36:12,11/2/2017 13:36:12,41.81,41.81,42.10,42.12,11/2/2017 13:31:50,11/2/2017 13:31:49,11/2/2017 13:30:14,11/2/2017 13:30:14,42.08,42.03,11/2/2017 13:31:51,11/2/2017 13:31:51,42.42,42.41,42.56,42.58,42.63,42.58,0.2910,0.2920,0.2430,0.2440,0.2520,0.2520,204,241,02NOV2017:13:31:53,22.1,11/2/2017 13:36:50,7.6,15,28.6400,5280,11/2/2017 13:31:57,5160,11/2/2017 13:31:12,5230,14.1,43,43,43,43,11/2/2017 13:36:14,11/2/2017 13:36:13,11/2/2017 13:36:13,11/2/2017 13:36:13,43.05,43.05,11/2/2017 13:36:19,11/2/2017 13:36:18,42.05,42.05,42.05,42.05,11/2/2017 13:31:57,11/2/2017 13:31:57,11/2/2017 13:31:56,11/2/2017 13:31:56,42.14,42.14,11/2/2017 13:38:36,11/2/2017 13:38:35,42.49,42.49,42.49,42.49,42.6,42.6,0.241,0.241,0.241,0.242,0.227,0.227 11/2/2017 14:00:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.2,43.27,43.27,43.20,43.24,11/2/2017 13:45:13,11/2/2017 13:45:13,11/2/2017 13:56:35,11/2/2017 13:56:43,43.44,43.39,11/2/2017 13:56:43,11/2/2017 13:56:43,41.87,41.85,42.05,42.05,11/2/2017 13:47:28,11/2/2017 13:47:28,11/2/2017 13:47:29,11/2/2017 13:47:29,42.24,42.18,11/2/2017 13:47:28,11/2/2017 13:47:28,42.63,42.62,42.75,42.77,42.84,42.79,0.2400,0.2410,0.2200,0.2200,0.1930,0.1930,194,204,02NOV2017:13:53:03,21.7,11/2/2017 13:50:23,9.4,12,33.0200,5340,11/2/2017 13:50:47,5160,11/2/2017 13:47:59,5233,14.1,43.11,43.11,43.11,43.11,11/2/2017 13:56:45,11/2/2017 13:56:44,11/2/2017 13:56:44,11/2/2017 13:56:44,43.12,43.13,11/2/2017 13:56:58,11/2/2017 13:56:58,42.07,42.07,42.07,42.07,11/2/2017 13:47:37,11/2/2017 13:47:37,11/2/2017 13:47:37,11/2/2017 13:47:36,42.37,42.37,11/2/2017 13:47:49,11/2/2017 13:47:49,42.69,42.69,42.69,42.69,42.81,42.81,0.204,0.203,0.204,0.204,0.163,0.163 11/2/2017 14:15:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.4,43.42,43.41,43.32,43.36,11/2/2017 14:00:08,11/2/2017 14:00:06,11/2/2017 14:00:08,11/2/2017 14:00:08,43.44,43.39,11/2/2017 14:07:13,11/2/2017 14:07:13,42.19,42.17,42.24,42.26,11/2/2017 14:13:12,11/2/2017 14:13:12,11/2/2017 14:13:32,11/2/2017 14:13:32,42.40,42.35,11/2/2017 14:13:14,11/2/2017 14:13:14,42.74,42.72,42.87,42.89,42.97,42.91,0.2590,0.2600,0.2220,0.2210,0.2350,0.2350,164,193,02NOV2017:14:00:01,17.8,11/2/2017 14:02:17,8.7,4,27.4100,5280,11/2/2017 14:00:02,5190,11/2/2017 14:02:15,5239,14.1,43.28,43.28,43.28,43.28,11/2/2017 14:00:17,11/2/2017 14:00:17,11/2/2017 14:00:17,11/2/2017 14:00:17,43.27,43.27,11/2/2017 14:03:58,11/2/2017 14:03:55,42.26,42.26,42.26,42.26,11/2/2017 14:13:38,11/2/2017 14:13:38,11/2/2017 14:13:37,11/2/2017 14:13:37,42.45,42.45,11/2/2017 14:13:40,11/2/2017 14:13:39,42.81,42.81,42.81,42.81,42.95,42.95,0.22,0.22,0.22,0.221,0.205,0.206 11/2/2017 14:30:00,15min,Peter Sinks,UCC,270,42.4,42.8,42.1,42.93,42.91,42.82,42.84,11/2/2017 14:19:22,11/2/2017 14:19:22,11/2/2017 14:19:23,11/2/2017 14:19:22,42.99,42.94,11/2/2017 14:19:21,11/2/2017 14:19:21,41.82,41.81,42.13,42.16,11/2/2017 14:23:49,11/2/2017 14:23:48,11/2/2017 14:29:39,11/2/2017 14:23:52,42.10,42.04,11/2/2017 14:23:50,11/2/2017 14:23:50,42.30,42.28,42.39,42.42,42.53,42.48,0.1650,0.1650,0.1330,0.1330,0.1680,0.1680,143,150,02NOV2017:14:27:01,19.7,11/2/2017 14:23:57,8.4,3,29.6800,5280,11/2/2017 14:15:04,5190,11/2/2017 14:15:29,5239,14.1,42.78,42.78,42.78,42.78,11/2/2017 14:19:27,11/2/2017 14:19:27,11/2/2017 14:19:26,11/2/2017 14:19:26,42.79,42.79,11/2/2017 14:19:42,11/2/2017 14:19:42,42.06,42.06,42.06,42.06,11/2/2017 14:24:00,11/2/2017 14:24:00,11/2/2017 14:24:00,11/2/2017 14:24:00,42.18,42.17,11/2/2017 14:24:19,11/2/2017 14:24:19,42.35,42.35,42.35,42.35,42.51,42.51,0.135,0.135,0.135,0.135,0.15,0.15 11/2/2017 14:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,42.2,42.94,42.93,42.80,42.82,11/2/2017 14:44:40,11/2/2017 14:44:40,11/2/2017 14:44:41,11/2/2017 14:44:42,42.86,42.80,11/2/2017 14:37:48,11/2/2017 14:37:48,42.00,41.98,42.10,42.14,11/2/2017 14:31:46,11/2/2017 14:31:46,11/2/2017 14:35:38,11/2/2017 14:35:39,42.10,42.05,11/2/2017 14:31:44,11/2/2017 14:31:44,42.33,42.32,42.43,42.46,42.57,42.51,0.1540,0.1550,0.1370,0.1340,0.1380,0.1380,155,182,02NOV2017:14:45:00,23.0,11/2/2017 14:30:49,9.3,351,23.2000,5280,11/2/2017 14:32:15,5190,11/2/2017 14:30:24,5238,14.1,42.73,42.73,42.73,42.73,11/2/2017 14:44:49,11/2/2017 14:44:49,11/2/2017 14:44:49,11/2/2017 14:44:49,42.8,42.8,11/2/2017 14:38:23,11/2/2017 14:38:23,42.09,42.09,42.09,42.09,11/2/2017 14:35:48,11/2/2017 14:35:47,11/2/2017 14:35:47,11/2/2017 14:35:47,42.27,42.27,11/2/2017 14:31:54,11/2/2017 14:31:53,42.38,42.38,42.38,42.38,42.53,42.53,0.125,0.124,0.125,0.125,0.111,0.112 11/2/2017 15:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.6,45.81,45.82,45.31,45.33,11/2/2017 14:58:38,11/2/2017 14:58:38,11/2/2017 14:58:38,11/2/2017 14:58:38,45.18,45.13,11/2/2017 14:58:40,11/2/2017 14:58:40,42.23,42.21,42.48,42.48,11/2/2017 14:49:06,11/2/2017 14:49:06,11/2/2017 14:50:16,11/2/2017 14:50:16,42.71,42.65,11/2/2017 14:45:22,11/2/2017 14:45:22,43.32,43.30,43.60,43.61,43.53,43.48,0.6590,0.6600,0.6590,0.6560,0.5800,0.5800,341,595,02NOV2017:14:57:00,15.6,11/2/2017 15:00:00,6.0,10,39.3400,5310,11/2/2017 14:45:44,5190,11/2/2017 14:49:51,5246,14.1,45.03,45.02,45.02,45.03,11/2/2017 14:58:41,11/2/2017 14:58:49,11/2/2017 14:58:40,11/2/2017 14:58:40,44.8,44.8,11/2/2017 14:58:54,11/2/2017 14:58:53,42.51,42.51,42.51,42.5,11/2/2017 14:50:20,11/2/2017 14:50:19,11/2/2017 14:50:19,11/2/2017 14:50:19,42.76,42.76,11/2/2017 14:49:27,11/2/2017 14:49:26,43.45,43.45,43.45,43.45,43.49,43.49,0.613,0.612,0.613,0.613,0.554,0.554 11/2/2017 15:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.7,45.26,45.28,44.93,44.95,11/2/2017 15:02:56,11/2/2017 15:02:56,11/2/2017 15:02:56,11/2/2017 15:02:56,44.88,44.83,11/2/2017 15:02:56,11/2/2017 15:02:56,42.15,42.15,42.96,42.97,11/2/2017 15:10:01,11/2/2017 15:10:01,11/2/2017 15:12:33,11/2/2017 15:12:33,42.70,42.65,11/2/2017 15:10:02,11/2/2017 15:10:02,43.58,43.56,43.90,43.92,43.80,43.75,0.5380,0.5420,0.5050,0.5050,0.4660,0.4660,250,583,02NOV2017:15:01:09,17.5,11/2/2017 15:00:06,7.8,4,25.1500,5280,11/2/2017 15:02:12,5160,11/2/2017 15:05:00,5230,14.1,44.59,44.59,44.59,44.6,11/2/2017 15:03:03,11/2/2017 15:03:03,11/2/2017 15:03:03,11/2/2017 15:03:03,44.53,44.53,11/2/2017 15:03:03,11/2/2017 15:03:03,42.72,42.72,42.72,42.71,11/2/2017 15:10:10,11/2/2017 15:10:09,11/2/2017 15:10:09,11/2/2017 15:10:09,42.74,42.74,11/2/2017 15:10:24,11/2/2017 15:10:23,43.75,43.75,43.74,43.74,43.79,43.78,0.482,0.481,0.482,0.483,0.433,0.434 11/2/2017 15:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.29,43.29,43.32,43.36,11/2/2017 15:18:01,11/2/2017 15:18:01,11/2/2017 15:15:01,11/2/2017 15:15:03,43.45,43.40,11/2/2017 15:18:00,11/2/2017 15:18:00,42.26,42.23,42.37,42.40,11/2/2017 15:25:38,11/2/2017 15:25:37,11/2/2017 15:25:39,11/2/2017 15:25:37,42.54,42.49,11/2/2017 15:25:39,11/2/2017 15:25:39,42.78,42.76,42.90,42.92,43.00,42.95,0.1900,0.1910,0.2040,0.2040,0.1830,0.1830,119,153,02NOV2017:15:16:04,15.1,11/2/2017 15:18:37,6.7,1,34.9800,5280,11/2/2017 15:21:48,5190,11/2/2017 15:15:26,5233,14.1,43.19,43.19,43.2,43.2,11/2/2017 15:18:12,11/2/2017 15:18:11,11/2/2017 15:18:11,11/2/2017 15:18:11,43.25,43.26,11/2/2017 15:18:16,11/2/2017 15:18:16,42.34,42.34,42.34,42.34,11/2/2017 15:25:44,11/2/2017 15:25:43,11/2/2017 15:25:43,11/2/2017 15:25:43,42.59,42.59,11/2/2017 15:25:56,11/2/2017 15:25:56,42.84,42.84,42.84,42.84,42.98,42.98,0.182,0.182,0.182,0.182,0.163,0.163 11/2/2017 15:45:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.5,42.91,42.89,42.86,42.88,11/2/2017 15:30:20,11/2/2017 15:30:20,11/2/2017 15:30:21,11/2/2017 15:30:20,43.14,43.08,11/2/2017 15:30:58,11/2/2017 15:30:58,42.33,42.31,42.42,42.44,11/2/2017 15:39:38,11/2/2017 15:39:38,11/2/2017 15:41:41,11/2/2017 15:41:41,42.54,42.49,11/2/2017 15:36:36,11/2/2017 15:36:36,42.52,42.51,42.62,42.64,42.76,42.71,0.1050,0.1060,0.0930,0.0940,0.0970,0.0970,90,102,02NOV2017:15:31:44,17.5,11/2/2017 15:31:14,5.9,358,27.8300,5250,11/2/2017 15:30:02,5130,11/2/2017 15:35:46,5194,13.9,42.83,42.83,42.83,42.83,11/2/2017 15:31:08,11/2/2017 15:31:08,11/2/2017 15:31:08,11/2/2017 15:31:06,42.92,42.92,11/2/2017 15:31:20,11/2/2017 15:31:19,42.41,42.41,42.41,42.41,11/2/2017 15:39:53,11/2/2017 15:39:52,11/2/2017 15:39:52,11/2/2017 15:39:52,42.57,42.57,11/2/2017 15:40:05,11/2/2017 15:40:04,42.57,42.57,42.57,42.57,42.73,42.73,0.092,0.092,0.092,0.092,0.067,0.067 11/2/2017 16:00:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.5,42.83,42.81,42.88,42.90,11/2/2017 15:59:47,11/2/2017 15:59:45,11/2/2017 15:59:31,11/2/2017 15:59:31,43.14,43.09,11/2/2017 15:59:35,11/2/2017 15:59:35,42.39,42.37,42.47,42.50,11/2/2017 15:45:11,11/2/2017 15:45:16,11/2/2017 15:45:24,11/2/2017 15:45:24,42.54,42.49,11/2/2017 15:45:08,11/2/2017 15:45:08,42.62,42.60,42.68,42.71,42.81,42.76,0.1140,0.1150,0.1070,0.1090,0.1020,0.1020,89,93,02NOV2017:15:53:36,17.1,11/2/2017 15:54:09,7.2,12,26.6200,5250,11/2/2017 15:54:08,5130,11/2/2017 15:45:02,5182,13.9,42.85,42.85,42.85,42.85,11/2/2017 15:59:49,11/2/2017 15:59:49,11/2/2017 15:59:49,11/2/2017 15:59:49,42.98,42.98,11/2/2017 15:59:55,11/2/2017 15:59:54,42.46,42.46,42.46,42.46,11/2/2017 15:45:27,11/2/2017 15:45:26,11/2/2017 15:45:26,11/2/2017 15:45:26,42.58,42.58,11/2/2017 15:45:37,11/2/2017 15:45:36,42.65,42.65,42.65,42.65,42.78,42.78,0.109,0.109,0.109,0.109,0.086,0.086 11/2/2017 16:15:00,15min,Peter Sinks,UCC,270,42.9,43.0,42.7,42.91,42.89,42.94,42.96,11/2/2017 16:03:26,11/2/2017 16:03:27,11/2/2017 16:07:15,11/2/2017 16:05:23,43.22,43.17,11/2/2017 16:03:36,11/2/2017 16:03:36,42.59,42.57,42.70,42.72,11/2/2017 16:14:35,11/2/2017 16:14:36,11/2/2017 16:11:39,11/2/2017 16:11:39,42.71,42.65,11/2/2017 16:10:56,11/2/2017 16:10:56,42.78,42.76,42.84,42.86,42.96,42.91,0.0580,0.0590,0.0540,0.0530,0.0890,0.0890,82,89,02NOV2017:16:03:51,16.2,11/2/2017 16:13:39,6.3,9,32.9900,5280,11/2/2017 16:06:26,5160,11/2/2017 16:01:49,5227,14.0,42.9,42.9,42.9,42.9,11/2/2017 16:03:41,11/2/2017 16:03:40,11/2/2017 16:03:40,11/2/2017 16:03:40,43.05,43.05,11/2/2017 16:03:56,11/2/2017 16:03:55,42.69,42.69,42.69,42.69,11/2/2017 16:14:46,11/2/2017 16:14:46,11/2/2017 16:14:45,11/2/2017 16:14:45,42.75,42.75,11/2/2017 16:11:54,11/2/2017 16:11:53,42.81,42.81,42.81,42.81,42.94,42.94,0.051,0.051,0.051,0.052,0.067,0.067 11/2/2017 16:30:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.5,42.75,42.73,42.79,42.81,11/2/2017 16:15:06,11/2/2017 16:15:06,11/2/2017 16:15:07,11/2/2017 16:15:07,43.01,42.96,11/2/2017 16:19:48,11/2/2017 16:19:48,42.27,42.24,42.35,42.38,11/2/2017 16:27:25,11/2/2017 16:27:26,11/2/2017 16:27:26,11/2/2017 16:27:27,42.49,42.44,11/2/2017 16:28:48,11/2/2017 16:28:48,42.53,42.52,42.58,42.61,42.76,42.71,0.0950,0.0960,0.0910,0.0900,0.0970,0.0970,56,68,02NOV2017:16:15:04,16.7,11/2/2017 16:24:36,6.9,12,29.4900,5220,11/2/2017 16:15:06,5100,11/2/2017 16:22:53,5164,13.7,42.75,42.75,42.75,42.75,11/2/2017 16:15:13,11/2/2017 16:15:12,11/2/2017 16:15:12,11/2/2017 16:15:12,42.84,42.84,11/2/2017 16:20:06,11/2/2017 16:20:05,42.38,42.38,42.38,42.38,11/2/2017 16:27:36,11/2/2017 16:27:36,11/2/2017 16:27:35,11/2/2017 16:27:35,42.55,42.55,11/2/2017 16:29:39,11/2/2017 16:29:39,42.56,42.56,42.56,42.56,42.74,42.74,0.086,0.086,0.086,0.086,0.077,0.077 11/2/2017 16:45:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.4,42.97,42.95,42.97,42.99,11/2/2017 16:38:54,11/2/2017 16:38:54,11/2/2017 16:38:56,11/2/2017 16:38:56,43.16,43.11,11/2/2017 16:38:13,11/2/2017 16:38:13,42.11,42.08,42.31,42.32,11/2/2017 16:32:19,11/2/2017 16:32:19,11/2/2017 16:32:45,11/2/2017 16:32:44,42.49,42.44,11/2/2017 16:32:21,11/2/2017 16:32:21,42.60,42.58,42.63,42.65,42.81,42.76,0.1650,0.1650,0.1500,0.1490,0.1430,0.1430,38,43,02NOV2017:16:31:09,15.6,11/2/2017 16:37:14,7.1,15,24.1400,5190,11/2/2017 16:35:27,5010,11/2/2017 16:44:42,5080,13.5,42.93,42.93,42.93,42.93,11/2/2017 16:39:06,11/2/2017 16:39:06,11/2/2017 16:39:06,11/2/2017 16:39:06,43.03,43.03,11/2/2017 16:39:21,11/2/2017 16:39:20,42.31,42.31,42.31,42.31,11/2/2017 16:32:55,11/2/2017 16:32:55,11/2/2017 16:32:54,11/2/2017 16:32:54,42.53,42.53,11/2/2017 16:32:50,11/2/2017 16:32:49,42.62,42.62,42.62,42.62,42.78,42.78,0.151,0.15,0.151,0.151,0.129,0.129 11/2/2017 17:00:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.5,43.14,43.12,43.08,43.09,11/2/2017 16:58:56,11/2/2017 16:58:55,11/2/2017 16:58:56,11/2/2017 16:58:56,43.31,43.26,11/2/2017 16:59:35,11/2/2017 16:59:35,42.26,42.22,42.37,42.37,11/2/2017 16:48:57,11/2/2017 16:48:57,11/2/2017 16:55:27,11/2/2017 16:55:28,42.56,42.51,11/2/2017 16:49:42,11/2/2017 16:49:42,42.65,42.64,42.66,42.68,42.86,42.80,0.1570,0.1590,0.1320,0.1320,0.1270,0.1270,21,31,02NOV2017:16:45:01,17.8,11/2/2017 16:47:16,7.0,12,29.0700,5070,11/2/2017 16:45:13,4920,11/2/2017 16:58:35,5002,13.3,43.02,43.02,43.02,43.02,11/2/2017 16:59:47,11/2/2017 16:59:46,11/2/2017 16:59:46,11/2/2017 16:59:46,43.2,43.2,11/2/2017 16:59:52,11/2/2017 16:59:51,42.43,42.43,42.43,42.43,11/2/2017 16:55:32,11/2/2017 16:55:32,11/2/2017 16:55:32,11/2/2017 16:55:32,42.6,42.59,11/2/2017 16:49:46,11/2/2017 16:49:46,42.66,42.66,42.66,42.66,42.82,42.82,0.124,0.124,0.124,0.124,0.095,0.096 11/2/2017 17:15:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.16,43.14,43.08,43.09,11/2/2017 17:10:16,11/2/2017 17:10:15,11/2/2017 17:11:13,11/2/2017 17:12:05,43.39,43.34,11/2/2017 17:07:42,11/2/2017 17:07:42,42.20,42.16,42.30,42.33,11/2/2017 17:14:20,11/2/2017 17:14:20,11/2/2017 17:14:20,11/2/2017 17:14:23,42.57,42.51,11/2/2017 17:03:22,11/2/2017 17:03:22,42.81,42.79,42.82,42.84,43.02,42.97,0.1860,0.1870,0.1480,0.1440,0.1740,0.1740,8,15,02NOV2017:17:00:01,13.4,11/2/2017 17:14:39,5.9,351,36.1900,4980,11/2/2017 17:00:03,2490,11/2/2017 17:10:53,3298,13.2,43.08,43.08,43.08,43.08,11/2/2017 17:10:28,11/2/2017 17:10:28,11/2/2017 17:10:28,11/2/2017 17:10:27,43.34,43.34,11/2/2017 17:11:02,11/2/2017 17:11:01,42.37,42.37,42.37,42.37,11/2/2017 17:14:33,11/2/2017 17:14:33,11/2/2017 17:14:32,11/2/2017 17:14:32,42.71,42.71,11/2/2017 17:03:45,11/2/2017 17:03:44,42.82,42.82,42.82,42.82,43,43,0.147,0.147,0.147,0.147,0.14,0.14 11/2/2017 17:30:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.6,43.38,43.36,43.58,43.57,11/2/2017 17:23:56,11/2/2017 17:23:55,11/2/2017 17:26:28,11/2/2017 17:26:29,43.53,43.48,11/2/2017 17:26:50,11/2/2017 17:26:50,42.08,42.06,42.26,42.29,11/2/2017 17:19:20,11/2/2017 17:19:20,11/2/2017 17:19:20,11/2/2017 17:19:20,42.49,42.43,11/2/2017 17:19:19,11/2/2017 17:19:19,42.91,42.88,42.94,42.97,43.11,43.06,0.2490,0.2450,0.2510,0.2480,0.2390,0.2390,2,3,02NOV2017:17:15:01,20.6,11/2/2017 17:26:16,7.8,349,27.8400,2610,11/2/2017 17:26:17,2490,11/2/2017 17:15:40,2520,13.1,43.41,43.42,43.41,43.41,11/2/2017 17:26:42,11/2/2017 17:26:42,11/2/2017 17:26:41,11/2/2017 17:26:41,43.41,43.41,11/2/2017 17:27:14,11/2/2017 17:27:14,42.41,42.41,42.41,42.41,11/2/2017 17:19:23,11/2/2017 17:19:23,11/2/2017 17:19:23,11/2/2017 17:19:23,42.69,42.69,11/2/2017 17:19:33,11/2/2017 17:19:32,42.92,42.92,42.92,42.92,43.07,43.08,0.23,0.23,0.23,0.231,0.216,0.216 11/2/2017 17:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.0,43.20,43.18,43.30,43.31,11/2/2017 17:30:01,11/2/2017 17:30:01,11/2/2017 17:30:01,11/2/2017 17:30:01,43.39,43.33,11/2/2017 17:30:01,11/2/2017 17:30:01,41.74,41.72,41.80,41.84,11/2/2017 17:43:19,11/2/2017 17:43:19,11/2/2017 17:43:22,11/2/2017 17:43:22,42.04,41.99,11/2/2017 17:43:17,11/2/2017 17:43:17,42.44,42.42,42.49,42.52,42.66,42.60,0.3040,0.3010,0.2940,0.2920,0.2950,0.2950,0,1,02NOV2017:17:30:01,18.6,11/2/2017 17:30:45,8.8,337,20.3800,2610,11/2/2017 17:30:42,2490,11/2/2017 17:30:03,2511,13.1,43.22,43.22,43.22,43.22,11/2/2017 17:30:04,11/2/2017 17:30:03,11/2/2017 17:30:03,11/2/2017 17:30:03,43.36,43.36,11/2/2017 17:30:05,11/2/2017 17:30:14,41.88,41.88,41.88,41.88,11/2/2017 17:43:26,11/2/2017 17:43:26,11/2/2017 17:43:25,11/2/2017 17:43:25,42.16,42.15,11/2/2017 17:43:30,11/2/2017 17:43:29,42.48,42.48,42.48,42.48,42.65,42.65,0.29,0.29,0.29,0.29,0.288,0.287 11/2/2017 18:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.83,42.78,42.74,42.75,11/2/2017 17:47:58,11/2/2017 17:47:57,11/2/2017 17:47:59,11/2/2017 17:48:00,42.94,42.88,11/2/2017 17:48:05,11/2/2017 17:48:05,41.64,41.60,41.72,41.75,11/2/2017 17:55:47,11/2/2017 17:55:47,11/2/2017 17:55:49,11/2/2017 17:55:59,41.89,41.84,11/2/2017 17:55:47,11/2/2017 17:55:47,42.23,42.21,42.26,42.28,42.44,42.38,0.2150,0.2100,0.1900,0.1840,0.1800,0.1800,0,0,02NOV2017:17:45:01,15.1,11/2/2017 17:49:48,7.9,345,18.9200,2580,11/2/2017 17:45:16,2490,11/2/2017 17:45:06,2503,13.0,42.72,42.72,42.72,42.72,11/2/2017 17:48:07,11/2/2017 17:48:07,11/2/2017 17:48:07,11/2/2017 17:48:06,42.81,42.81,11/2/2017 17:48:23,11/2/2017 17:48:22,41.74,41.74,41.74,41.74,11/2/2017 17:56:00,11/2/2017 17:55:59,11/2/2017 17:55:59,11/2/2017 17:55:59,42.02,42.02,11/2/2017 17:56:04,11/2/2017 17:56:03,42.24,42.24,42.24,42.24,42.4,42.4,0.176,0.175,0.176,0.176,0.148,0.148 11/2/2017 18:15:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.2,43.06,43.04,42.98,42.99,11/2/2017 18:14:27,11/2/2017 18:14:27,11/2/2017 18:09:02,11/2/2017 18:09:07,43.24,43.19,11/2/2017 18:14:27,11/2/2017 18:14:27,41.88,41.84,42.02,42.05,11/2/2017 18:05:51,11/2/2017 18:05:51,11/2/2017 18:05:51,11/2/2017 18:05:51,42.19,42.14,11/2/2017 18:05:51,11/2/2017 18:05:51,42.51,42.48,42.55,42.57,42.72,42.67,0.2140,0.2130,0.2020,0.1980,0.1640,0.1640,-0,-0,02NOV2017:18:00:01,16.4,11/2/2017 18:09:08,8.1,348,21.2200,2580,11/2/2017 18:01:23,2460,11/2/2017 18:09:26,2502,13.0,42.94,42.94,42.94,42.94,11/2/2017 18:14:31,11/2/2017 18:14:31,11/2/2017 18:14:31,11/2/2017 18:14:30,42.99,42.99,11/2/2017 18:14:40,11/2/2017 18:14:39,42.09,42.09,42.1,42.09,11/2/2017 18:05:56,11/2/2017 18:05:56,11/2/2017 18:05:55,11/2/2017 18:05:55,42.35,42.35,11/2/2017 18:06:10,11/2/2017 18:06:09,42.53,42.53,42.53,42.53,42.69,42.69,0.185,0.185,0.185,0.186,0.143,0.143 11/2/2017 18:30:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.4,43.30,43.24,43.24,43.23,11/2/2017 18:28:39,11/2/2017 18:28:39,11/2/2017 18:15:26,11/2/2017 18:28:36,43.46,43.41,11/2/2017 18:28:48,11/2/2017 18:28:48,42.16,42.14,42.32,42.36,11/2/2017 18:21:07,11/2/2017 18:17:40,11/2/2017 18:16:51,11/2/2017 18:17:40,42.49,42.44,11/2/2017 18:15:04,11/2/2017 18:15:04,42.74,42.72,42.77,42.80,42.94,42.88,0.2180,0.2120,0.1870,0.1820,0.1750,0.1750,-0,-0,02NOV2017:18:15:33,15.6,11/2/2017 18:15:27,7.9,349,20.4000,2580,11/2/2017 18:15:31,2460,11/2/2017 18:25:39,2499,12.9,43.2,43.2,43.2,43.2,11/2/2017 18:28:48,11/2/2017 18:28:48,11/2/2017 18:28:48,11/2/2017 18:28:47,43.33,43.33,11/2/2017 18:29:07,11/2/2017 18:29:07,42.26,42.27,42.27,42.28,11/2/2017 18:15:01,11/2/2017 18:15:01,11/2/2017 18:15:01,11/2/2017 18:15:01,42.61,42.61,11/2/2017 18:15:16,11/2/2017 18:15:15,42.76,42.76,42.76,42.76,42.91,42.91,0.175,0.174,0.174,0.175,0.151,0.151 11/2/2017 18:45:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.7,43.46,43.43,43.52,43.51,11/2/2017 18:33:53,11/2/2017 18:33:53,11/2/2017 18:35:10,11/2/2017 18:35:20,43.54,43.49,11/2/2017 18:34:32,11/2/2017 18:34:32,42.34,42.34,42.48,42.51,11/2/2017 18:41:11,11/2/2017 18:41:10,11/2/2017 18:41:10,11/2/2017 18:41:13,42.79,42.74,11/2/2017 18:30:03,11/2/2017 18:30:03,43.02,42.99,43.04,43.06,43.24,43.19,0.2130,0.2080,0.1890,0.1820,0.1870,0.1870,-0,-0,02NOV2017:18:33:31,14.7,11/2/2017 18:35:08,8.1,348,16.9700,2550,11/2/2017 18:30:22,2460,11/2/2017 18:30:12,2495,13.0,43.4,43.4,43.39,43.39,11/2/2017 18:35:24,11/2/2017 18:35:24,11/2/2017 18:35:23,11/2/2017 18:35:23,43.44,43.44,11/2/2017 18:44:02,11/2/2017 18:44:01,42.52,42.53,42.52,42.52,11/2/2017 18:41:16,11/2/2017 18:41:15,11/2/2017 18:41:15,11/2/2017 18:41:15,42.83,42.83,11/2/2017 18:30:13,11/2/2017 18:30:13,43.02,43.02,43.02,43.02,43.21,43.21,0.176,0.176,0.176,0.176,0.164,0.164 11/2/2017 19:00:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.0,43.72,43.66,43.75,43.75,11/2/2017 18:59:51,11/2/2017 18:59:51,11/2/2017 18:56:52,11/2/2017 18:56:52,43.83,43.78,11/2/2017 18:59:52,11/2/2017 18:59:52,42.66,42.62,42.84,42.89,11/2/2017 18:50:59,11/2/2017 18:50:59,11/2/2017 18:47:55,11/2/2017 18:47:55,43.09,43.03,11/2/2017 18:55:34,11/2/2017 18:55:34,43.20,43.17,43.25,43.28,43.40,43.35,0.2130,0.2080,0.1890,0.1840,0.1350,0.1350,-0,-0,02NOV2017:18:53:19,17.5,11/2/2017 18:59:41,8.2,350,21.0400,2580,11/2/2017 18:49:59,2460,11/2/2017 18:45:02,2495,13.0,43.63,43.63,43.63,43.63,11/2/2017 18:59:57,11/2/2017 18:59:57,11/2/2017 18:59:57,11/2/2017 18:59:57,43.59,43.59,11/2/2017 18:57:16,11/2/2017 18:57:16,42.89,42.89,42.88,42.88,11/2/2017 18:48:07,11/2/2017 18:48:07,11/2/2017 18:48:07,11/2/2017 18:48:07,43.15,43.15,11/2/2017 18:48:23,11/2/2017 18:48:23,43.22,43.22,43.22,43.22,43.37,43.37,0.162,0.162,0.163,0.163,0.087,0.087 11/2/2017 19:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.1,44.05,44.00,44.04,44.08,11/2/2017 19:14:08,11/2/2017 19:10:02,11/2/2017 19:09:20,11/2/2017 19:09:20,44.14,44.08,11/2/2017 19:14:33,11/2/2017 19:14:33,42.60,42.55,42.97,42.99,11/2/2017 19:02:48,11/2/2017 19:02:48,11/2/2017 19:02:49,11/2/2017 19:02:49,43.09,43.03,11/2/2017 19:02:47,11/2/2017 19:02:47,43.49,43.46,43.52,43.55,43.70,43.65,0.2610,0.2550,0.2350,0.2340,0.2300,0.2300,-0,-0,02NOV2017:19:06:41,16.7,11/2/2017 19:00:56,8.0,358,20.0900,2550,11/2/2017 19:00:50,2460,11/2/2017 19:00:26,2494,13.0,43.97,43.97,43.98,43.98,11/2/2017 19:14:15,11/2/2017 19:14:15,11/2/2017 19:14:15,11/2/2017 19:14:15,44.05,44.05,11/2/2017 19:14:36,11/2/2017 19:14:36,42.98,42.98,42.98,42.98,11/2/2017 19:02:52,11/2/2017 19:02:51,11/2/2017 19:02:51,11/2/2017 19:02:51,43.3,43.3,11/2/2017 19:02:57,11/2/2017 19:02:57,43.51,43.51,43.51,43.51,43.67,43.68,0.226,0.226,0.226,0.227,0.213,0.213 11/2/2017 19:30:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.6,44.34,44.33,44.46,44.50,11/2/2017 19:22:57,11/2/2017 19:22:57,11/2/2017 19:17:59,11/2/2017 19:17:59,44.44,44.39,11/2/2017 19:26:01,11/2/2017 19:26:01,43.24,43.21,43.46,43.47,11/2/2017 19:17:44,11/2/2017 19:17:44,11/2/2017 19:17:44,11/2/2017 19:17:44,43.69,43.64,11/2/2017 19:15:29,11/2/2017 19:15:29,43.91,43.88,43.99,44.01,44.09,44.04,0.2160,0.2140,0.2060,0.2030,0.1750,0.1750,-0,-0,02NOV2017:19:16:48,20.0,11/2/2017 19:25:31,9.1,355,22.1500,2580,11/2/2017 19:17:52,2460,11/2/2017 19:15:02,2496,13.0,44.27,44.27,44.27,44.27,11/2/2017 19:18:16,11/2/2017 19:18:15,11/2/2017 19:18:15,11/2/2017 19:18:15,44.31,44.31,11/2/2017 19:26:27,11/2/2017 19:26:27,43.52,43.52,43.52,43.52,11/2/2017 19:15:38,11/2/2017 19:15:37,11/2/2017 19:15:37,11/2/2017 19:15:37,43.72,43.72,11/2/2017 19:16:03,11/2/2017 19:16:02,43.94,43.94,43.94,43.94,44.06,44.06,0.188,0.188,0.188,0.188,0.147,0.147 11/2/2017 19:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.0,44.26,44.23,44.26,44.30,11/2/2017 19:32:34,11/2/2017 19:32:34,11/2/2017 19:32:15,11/2/2017 19:32:15,44.44,44.39,11/2/2017 19:32:26,11/2/2017 19:32:26,42.60,42.57,42.78,42.81,11/2/2017 19:41:58,11/2/2017 19:41:58,11/2/2017 19:41:59,11/2/2017 19:41:59,42.94,42.89,11/2/2017 19:41:57,11/2/2017 19:41:57,43.55,43.52,43.56,43.58,43.77,43.72,0.3500,0.3440,0.3250,0.3240,0.3100,0.3100,-0,-0,02NOV2017:19:30:06,15.8,11/2/2017 19:31:54,7.8,353,15.6700,2580,11/2/2017 19:32:22,2460,11/2/2017 19:30:01,2490,13.0,44.2,44.2,44.2,44.2,11/2/2017 19:32:21,11/2/2017 19:32:21,11/2/2017 19:32:20,11/2/2017 19:32:20,44.31,44.31,11/2/2017 19:33:45,11/2/2017 19:33:45,42.84,42.84,42.84,42.84,11/2/2017 19:42:01,11/2/2017 19:42:01,11/2/2017 19:42:01,11/2/2017 19:42:00,43.2,43.2,11/2/2017 19:42:17,11/2/2017 19:42:17,43.56,43.56,43.56,43.56,43.76,43.76,0.318,0.318,0.318,0.319,0.291,0.291 11/2/2017 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.48,43.47,43.48,43.47,11/2/2017 19:46:17,11/2/2017 19:48:23,11/2/2017 19:46:17,11/2/2017 19:46:18,43.62,43.56,11/2/2017 19:46:25,11/2/2017 19:46:25,41.90,41.88,42.00,42.03,11/2/2017 19:57:52,11/2/2017 19:56:47,11/2/2017 19:57:52,11/2/2017 19:57:53,42.19,42.14,11/2/2017 19:57:20,11/2/2017 19:57:20,42.75,42.73,42.74,42.77,42.99,42.94,0.3640,0.3600,0.3250,0.3220,0.3000,0.3000,-0,-0,02NOV2017:19:45:10,10.3,11/2/2017 19:45:15,5.8,354,22.4100,2520,11/2/2017 19:45:17,2460,11/2/2017 19:45:02,2487,13.0,43.43,43.43,43.43,43.43,11/2/2017 19:46:29,11/2/2017 19:46:29,11/2/2017 19:46:28,11/2/2017 19:46:28,43.46,43.46,11/2/2017 19:46:42,11/2/2017 19:46:42,42.07,42.07,42.07,42.06,11/2/2017 19:57:58,11/2/2017 19:57:57,11/2/2017 19:57:57,11/2/2017 19:57:57,42.4,42.4,11/2/2017 19:57:29,11/2/2017 19:57:28,42.76,42.76,42.76,42.76,42.97,42.97,0.316,0.316,0.316,0.317,0.283,0.282 11/2/2017 20:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.4,43.64,43.62,43.61,43.59,11/2/2017 20:13:42,11/2/2017 20:13:43,11/2/2017 20:15:00,11/2/2017 20:15:00,43.67,43.62,11/2/2017 20:14:58,11/2/2017 20:14:58,41.96,41.92,42.20,42.21,11/2/2017 20:01:45,11/2/2017 20:02:41,11/2/2017 20:02:41,11/2/2017 20:02:41,42.48,42.42,11/2/2017 20:09:00,11/2/2017 20:09:00,42.86,42.84,42.83,42.86,43.06,43.01,0.3330,0.3310,0.2800,0.2710,0.2610,0.2610,-0,-0,02NOV2017:20:14:21,12.7,11/2/2017 20:06:33,5.5,357,23.3600,2550,11/2/2017 20:06:34,2460,11/2/2017 20:00:01,2487,12.9,43.47,43.47,43.48,43.48,11/2/2017 20:15:00,11/2/2017 20:15:00,11/2/2017 20:15:00,11/2/2017 20:15:00,43.55,43.55,11/2/2017 20:14:30,11/2/2017 20:14:30,42.25,42.25,42.25,42.25,11/2/2017 20:09:02,11/2/2017 20:09:02,11/2/2017 20:09:02,11/2/2017 20:09:02,42.58,42.57,11/2/2017 20:02:58,11/2/2017 20:02:57,42.84,42.84,42.84,42.84,43.02,43.02,0.271,0.271,0.271,0.272,0.229,0.229 11/2/2017 20:30:00,15min,Peter Sinks,UCC,270,43.5,43.9,42.9,44.06,44.00,43.98,44.02,11/2/2017 20:19:37,11/2/2017 20:19:37,11/2/2017 20:19:38,11/2/2017 20:19:38,44.05,44.00,11/2/2017 20:22:07,11/2/2017 20:22:07,42.46,42.46,42.68,42.69,11/2/2017 20:16:55,11/2/2017 20:16:55,11/2/2017 20:16:55,11/2/2017 20:16:55,42.77,42.72,11/2/2017 20:16:55,11/2/2017 20:16:55,43.40,43.37,43.43,43.45,43.61,43.55,0.2800,0.2760,0.2250,0.2210,0.2340,0.2340,-0,-0,02NOV2017:20:16:26,13.2,11/2/2017 20:21:47,6.5,348,21.8700,2550,11/2/2017 20:18:43,2460,11/2/2017 20:15:02,2486,13.0,43.89,43.89,43.89,43.89,11/2/2017 20:19:45,11/2/2017 20:19:44,11/2/2017 20:19:44,11/2/2017 20:19:44,43.94,43.95,11/2/2017 20:22:26,11/2/2017 20:22:25,42.73,42.73,42.73,42.73,11/2/2017 20:16:58,11/2/2017 20:16:58,11/2/2017 20:16:58,11/2/2017 20:16:58,43.05,43.05,11/2/2017 20:17:01,11/2/2017 20:17:00,43.41,43.41,43.41,43.41,43.58,43.58,0.22,0.219,0.22,0.22,0.201,0.201 11/2/2017 20:45:00,15min,Peter Sinks,UCC,270,43.6,44.0,42.9,43.96,43.94,43.88,43.89,11/2/2017 20:30:25,11/2/2017 20:41:40,11/2/2017 20:41:32,11/2/2017 20:42:39,44.14,44.08,11/2/2017 20:41:26,11/2/2017 20:41:26,42.56,42.56,42.52,42.53,11/2/2017 20:44:59,11/2/2017 20:44:59,11/2/2017 20:45:00,11/2/2017 20:45:00,42.94,42.89,11/2/2017 20:44:51,11/2/2017 20:44:51,43.46,43.43,43.48,43.50,43.68,43.63,0.2430,0.2370,0.2130,0.2120,0.2100,0.2100,-0,-0,02NOV2017:20:30:03,13.2,11/2/2017 20:39:44,6.5,11,36.0900,2550,11/2/2017 20:33:32,2460,11/2/2017 20:30:04,2485,13.0,43.88,43.88,43.88,43.88,11/2/2017 20:41:42,11/2/2017 20:41:42,11/2/2017 20:41:41,11/2/2017 20:41:41,44.04,44.04,11/2/2017 20:41:55,11/2/2017 20:41:55,42.67,42.67,42.67,42.67,11/2/2017 20:45:00,11/2/2017 20:45:00,11/2/2017 20:45:00,11/2/2017 20:45:00,43.16,43.16,11/2/2017 20:45:00,11/2/2017 20:45:00,43.48,43.48,43.48,43.48,43.67,43.67,0.196,0.196,0.197,0.197,0.168,0.169 11/2/2017 21:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.56,43.56,43.59,43.57,11/2/2017 20:58:45,11/2/2017 20:58:45,11/2/2017 20:58:45,11/2/2017 20:59:01,43.54,43.49,11/2/2017 20:59:00,11/2/2017 20:59:00,41.62,41.62,41.84,41.85,11/2/2017 20:46:18,11/2/2017 20:46:18,11/2/2017 20:48:52,11/2/2017 20:48:52,42.19,42.14,11/2/2017 20:48:51,11/2/2017 20:48:51,42.69,42.67,42.69,42.70,42.91,42.85,0.3780,0.3650,0.3740,0.3720,0.2910,0.2910,-0,-0,02NOV2017:20:45:30,13.4,11/2/2017 20:53:50,5.9,9,26.8300,2550,11/2/2017 20:49:43,2460,11/2/2017 20:45:02,2485,12.8,43.47,43.47,43.47,43.47,11/2/2017 20:59:12,11/2/2017 20:59:12,11/2/2017 20:59:12,11/2/2017 20:59:12,43.43,43.43,11/2/2017 20:59:29,11/2/2017 20:59:29,41.91,41.91,41.91,41.91,11/2/2017 20:49:01,11/2/2017 20:49:01,11/2/2017 20:49:00,11/2/2017 20:49:00,42.26,42.26,11/2/2017 20:52:08,11/2/2017 20:52:07,42.68,42.68,42.68,42.68,42.88,42.88,0.337,0.337,0.338,0.338,0.253,0.254 11/2/2017 21:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.66,43.60,43.38,43.40,11/2/2017 21:00:41,11/2/2017 21:00:41,11/2/2017 21:00:40,11/2/2017 21:00:38,43.76,43.71,11/2/2017 21:00:41,11/2/2017 21:00:41,41.74,41.73,41.86,41.89,11/2/2017 21:14:30,11/2/2017 21:14:30,11/2/2017 21:14:31,11/2/2017 21:14:30,42.03,41.98,11/2/2017 21:14:05,11/2/2017 21:14:05,42.72,42.70,42.76,42.78,42.94,42.89,0.3820,0.3770,0.3590,0.3600,0.3700,0.3700,-0,-0,02NOV2017:21:12:21,18.0,11/2/2017 21:09:18,7.8,5,21.5900,2550,11/2/2017 21:02:47,2460,11/2/2017 21:00:02,2487,12.8,43.44,43.43,43.44,43.44,11/2/2017 21:00:45,11/2/2017 21:00:44,11/2/2017 21:00:44,11/2/2017 21:00:44,43.53,43.53,11/2/2017 21:00:58,11/2/2017 21:00:57,41.93,41.93,41.93,41.93,11/2/2017 21:14:15,11/2/2017 21:14:14,11/2/2017 21:14:14,11/2/2017 21:14:14,42.17,42.17,11/2/2017 21:14:34,11/2/2017 21:14:33,42.74,42.74,42.74,42.74,42.93,42.93,0.36,0.359,0.36,0.36,0.356,0.356 11/2/2017 21:30:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.8,42.34,42.30,42.27,42.28,11/2/2017 21:17:11,11/2/2017 21:17:11,11/2/2017 21:15:01,11/2/2017 21:15:01,42.48,42.43,11/2/2017 21:15:04,11/2/2017 21:15:04,41.46,41.44,41.62,41.61,11/2/2017 21:24:18,11/2/2017 21:24:18,11/2/2017 21:18:04,11/2/2017 21:18:43,41.74,41.68,11/2/2017 21:18:44,11/2/2017 21:18:44,41.91,41.89,41.91,41.94,42.13,42.07,0.1580,0.1530,0.1390,0.1360,0.1350,0.1350,-0,-0,02NOV2017:21:19:25,19.1,11/2/2017 21:29:01,7.8,358,22.6500,2550,11/2/2017 21:15:31,2460,11/2/2017 21:15:01,2486,13.0,42.34,42.34,42.34,42.34,11/2/2017 21:15:01,11/2/2017 21:15:01,11/2/2017 21:15:01,11/2/2017 21:15:01,42.37,42.37,11/2/2017 21:15:18,11/2/2017 21:15:17,41.63,41.63,41.63,41.63,11/2/2017 21:24:29,11/2/2017 21:24:29,11/2/2017 21:24:29,11/2/2017 21:24:29,41.89,41.89,11/2/2017 21:25:14,11/2/2017 21:25:13,41.91,41.91,41.91,41.91,42.1,42.1,0.132,0.131,0.131,0.131,0.101,0.101 11/2/2017 21:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.4,42.02,42.00,42.00,42.01,11/2/2017 21:30:01,11/2/2017 21:30:01,11/2/2017 21:30:01,11/2/2017 21:30:01,42.19,42.13,11/2/2017 21:30:05,11/2/2017 21:30:05,39.23,39.22,39.31,39.33,11/2/2017 21:43:21,11/2/2017 21:43:20,11/2/2017 21:43:08,11/2/2017 21:43:13,39.49,39.44,11/2/2017 21:42:59,11/2/2017 21:42:59,40.49,40.48,40.47,40.49,40.76,40.71,0.7770,0.7720,0.7870,0.7870,0.7870,0.7870,-0,-0,02NOV2017:21:33:15,16.0,11/2/2017 21:38:43,7.6,360,20.1700,2550,11/2/2017 21:30:46,2460,11/2/2017 21:30:01,2482,13.0,41.96,41.96,41.96,41.96,11/2/2017 21:30:05,11/2/2017 21:30:04,11/2/2017 21:30:04,11/2/2017 21:30:04,42.12,42.12,11/2/2017 21:30:08,11/2/2017 21:30:08,39.29,39.29,39.29,39.29,11/2/2017 21:43:23,11/2/2017 21:43:23,11/2/2017 21:43:22,11/2/2017 21:43:22,39.56,39.56,11/2/2017 21:43:29,11/2/2017 21:43:28,40.5,40.5,40.5,40.5,40.77,40.77,0.784,0.784,0.784,0.784,0.793,0.792 11/2/2017 22:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.5,40.37,40.31,40.72,40.77,11/2/2017 21:56:22,11/2/2017 21:56:20,11/2/2017 21:56:15,11/2/2017 21:56:15,40.46,40.41,11/2/2017 21:56:20,11/2/2017 21:56:20,39.24,39.23,39.28,39.28,11/2/2017 21:48:37,11/2/2017 21:48:37,11/2/2017 21:48:37,11/2/2017 21:48:37,39.49,39.44,11/2/2017 21:48:36,11/2/2017 21:48:36,39.91,39.88,39.92,39.95,40.11,40.05,0.2040,0.1940,0.2760,0.2810,0.1760,0.1760,-0,-0,02NOV2017:21:45:02,23.2,11/2/2017 21:50:25,8.9,17,24.1900,2550,11/2/2017 21:46:03,2460,11/2/2017 21:45:03,2489,12.8,40.45,40.45,40.45,40.45,11/2/2017 21:56:28,11/2/2017 21:56:27,11/2/2017 21:56:27,11/2/2017 21:56:27,40.35,40.35,11/2/2017 21:56:43,11/2/2017 21:56:43,39.32,39.32,39.32,39.31,11/2/2017 21:48:38,11/2/2017 21:48:38,11/2/2017 21:48:38,11/2/2017 21:48:38,39.69,39.69,11/2/2017 21:48:46,11/2/2017 21:48:45,39.91,39.91,39.91,39.91,40.08,40.08,0.225,0.224,0.225,0.224,0.152,0.152 11/2/2017 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.3,40.28,40.23,40.22,40.26,11/2/2017 22:00:15,11/2/2017 22:00:14,11/2/2017 22:00:30,11/2/2017 22:00:30,40.46,40.41,11/2/2017 22:00:22,11/2/2017 22:00:22,39.12,39.10,39.16,39.17,11/2/2017 22:09:34,11/2/2017 22:09:34,11/2/2017 22:14:32,11/2/2017 22:14:34,39.34,39.29,11/2/2017 22:04:39,11/2/2017 22:04:39,39.48,39.46,39.48,39.51,39.66,39.61,0.2590,0.2500,0.2620,0.2590,0.2610,0.2610,-0,-0,02NOV2017:22:00:21,14.0,11/2/2017 22:00:28,6.1,359,19.6500,2550,11/2/2017 22:00:28,2460,11/2/2017 22:00:01,2479,12.9,40.16,40.16,40.16,40.16,11/2/2017 22:00:27,11/2/2017 22:00:26,11/2/2017 22:00:26,11/2/2017 22:00:26,40.29,40.29,11/2/2017 22:00:39,11/2/2017 22:00:38,39.19,39.19,39.18,39.18,11/2/2017 22:14:38,11/2/2017 22:14:38,11/2/2017 22:14:38,11/2/2017 22:14:38,39.34,39.34,11/2/2017 22:13:55,11/2/2017 22:13:54,39.49,39.49,39.49,39.49,39.65,39.65,0.255,0.254,0.254,0.255,0.247,0.247 11/2/2017 22:30:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.44,39.42,39.41,39.45,11/2/2017 22:19:20,11/2/2017 22:19:20,11/2/2017 22:16:59,11/2/2017 22:16:56,39.64,39.58,11/2/2017 22:16:53,11/2/2017 22:16:53,38.99,38.98,38.98,39.00,11/2/2017 22:29:16,11/2/2017 22:20:43,11/2/2017 22:29:17,11/2/2017 22:29:17,39.12,39.06,11/2/2017 22:20:17,11/2/2017 22:20:17,39.20,39.18,39.18,39.21,39.37,39.32,0.0960,0.0920,0.0950,0.0970,0.1150,0.1150,-0,-0,02NOV2017:22:15:28,13.8,11/2/2017 22:22:56,6.5,1,21.2300,2550,11/2/2017 22:22:54,2460,11/2/2017 22:15:02,2477,12.9,39.39,39.39,39.39,39.39,11/2/2017 22:19:28,11/2/2017 22:19:27,11/2/2017 22:19:27,11/2/2017 22:19:27,39.59,39.59,11/2/2017 22:19:29,11/2/2017 22:19:28,39.02,39.02,39.02,39.01,11/2/2017 22:29:27,11/2/2017 22:29:27,11/2/2017 22:29:27,11/2/2017 22:29:27,39.18,39.18,11/2/2017 22:27:44,11/2/2017 22:27:43,39.19,39.19,39.19,39.19,39.34,39.34,0.087,0.087,0.087,0.087,0.09,0.09 11/2/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.6,39.26,39.20,39.32,39.37,11/2/2017 22:34:37,11/2/2017 22:34:36,11/2/2017 22:34:36,11/2/2017 22:31:08,39.49,39.43,11/2/2017 22:31:08,11/2/2017 22:31:08,38.51,38.49,38.47,38.46,11/2/2017 22:43:47,11/2/2017 22:43:48,11/2/2017 22:43:47,11/2/2017 22:43:53,38.59,38.54,11/2/2017 22:43:51,11/2/2017 22:43:51,39.00,38.97,38.99,39.02,39.18,39.12,0.1890,0.1840,0.2190,0.2220,0.1810,0.1810,-0,-0,02NOV2017:22:30:08,19.1,11/2/2017 22:39:36,8.6,28,21.8400,2550,11/2/2017 22:35:01,2460,11/2/2017 22:30:02,2485,12.9,39.27,39.27,39.27,39.27,11/2/2017 22:31:16,11/2/2017 22:31:16,11/2/2017 22:31:16,11/2/2017 22:31:15,39.32,39.32,11/2/2017 22:31:35,11/2/2017 22:31:35,38.5,38.5,38.5,38.5,11/2/2017 22:44:00,11/2/2017 22:44:00,11/2/2017 22:43:59,11/2/2017 22:43:59,38.62,38.62,11/2/2017 22:44:23,11/2/2017 22:44:22,39,39,39,39,39.16,39.16,0.198,0.198,0.198,0.198,0.164,0.165 11/2/2017 23:00:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.5,38.89,38.85,38.82,38.87,11/2/2017 22:55:40,11/2/2017 22:55:39,11/2/2017 22:59:15,11/2/2017 22:57:15,39.04,38.98,11/2/2017 22:55:42,11/2/2017 22:55:42,38.43,38.41,38.45,38.48,11/2/2017 22:51:51,11/2/2017 22:51:51,11/2/2017 22:51:50,11/2/2017 22:51:51,38.59,38.54,11/2/2017 22:51:32,11/2/2017 22:51:32,38.70,38.67,38.64,38.68,38.89,38.84,0.0840,0.0790,0.0780,0.0790,0.1080,0.1080,-0,-0,02NOV2017:22:45:59,12.7,11/2/2017 22:54:45,6.3,3,20.1100,2550,11/2/2017 22:54:46,2460,11/2/2017 22:45:02,2475,12.8,38.83,38.83,38.83,38.83,11/2/2017 22:59:30,11/2/2017 22:59:30,11/2/2017 22:59:29,11/2/2017 22:59:29,39.01,39.01,11/2/2017 22:48:56,11/2/2017 22:48:55,38.49,38.49,38.49,38.49,11/2/2017 22:51:54,11/2/2017 22:51:54,11/2/2017 22:51:54,11/2/2017 22:51:53,38.6,38.6,11/2/2017 22:52:00,11/2/2017 22:51:59,38.67,38.67,38.67,38.67,38.86,38.86,0.074,0.074,0.074,0.074,0.088,0.088 11/2/2017 23:15:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.9,39.27,39.22,39.29,39.35,11/2/2017 23:10:20,11/2/2017 23:10:05,11/2/2017 23:10:19,11/2/2017 23:02:03,39.49,39.43,11/2/2017 23:09:58,11/2/2017 23:09:58,38.75,38.73,38.72,38.76,11/2/2017 23:00:06,11/2/2017 23:00:05,11/2/2017 23:00:05,11/2/2017 23:00:01,38.96,38.91,11/2/2017 23:00:10,11/2/2017 23:00:10,39.05,39.02,39.04,39.08,39.24,39.19,0.1140,0.1100,0.1120,0.1160,0.1060,0.1060,-0,-0,02NOV2017:23:00:10,15.1,11/2/2017 23:06:05,7.5,354,22.1600,2550,11/2/2017 23:01:43,2460,11/2/2017 23:00:01,2476,12.9,39.26,39.26,39.26,39.26,11/2/2017 23:10:25,11/2/2017 23:10:25,11/2/2017 23:10:24,11/2/2017 23:10:24,39.39,39.4,11/2/2017 23:10:28,11/2/2017 23:10:27,38.76,38.76,38.76,38.76,11/2/2017 23:00:08,11/2/2017 23:00:08,11/2/2017 23:00:08,11/2/2017 23:00:07,38.96,38.96,11/2/2017 23:00:39,11/2/2017 23:00:39,39.05,39.05,39.05,39.05,39.22,39.22,0.11,0.11,0.11,0.11,0.091,0.091 11/2/2017 23:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,39.0,39.78,39.74,39.89,39.93,11/2/2017 23:27:31,11/2/2017 23:27:32,11/2/2017 23:27:50,11/2/2017 23:27:51,39.94,39.88,11/2/2017 23:27:28,11/2/2017 23:27:28,38.95,38.91,38.94,38.95,11/2/2017 23:23:56,11/2/2017 23:20:25,11/2/2017 23:23:54,11/2/2017 23:20:26,39.12,39.06,11/2/2017 23:16:51,11/2/2017 23:16:51,39.26,39.23,39.25,39.29,39.42,39.37,0.2130,0.2090,0.2350,0.2350,0.2240,0.2240,-0,-0,02NOV2017:23:16:22,16.7,11/2/2017 23:28:02,8.0,2,28.5500,2550,11/2/2017 23:16:05,2460,11/2/2017 23:15:05,2476,12.9,39.75,39.75,39.75,39.75,11/2/2017 23:27:37,11/2/2017 23:27:37,11/2/2017 23:27:36,11/2/2017 23:27:36,39.82,39.82,11/2/2017 23:27:57,11/2/2017 23:27:57,38.96,38.96,38.96,38.96,11/2/2017 23:24:06,11/2/2017 23:24:05,11/2/2017 23:24:05,11/2/2017 23:24:05,39.1,39.1,11/2/2017 23:15:01,11/2/2017 23:15:01,39.25,39.25,39.25,39.25,39.38,39.38,0.216,0.216,0.216,0.216,0.21,0.21 11/2/2017 23:45:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.3,39.79,39.74,39.81,39.87,11/2/2017 23:30:07,11/2/2017 23:30:07,11/2/2017 23:30:05,11/2/2017 23:30:03,39.94,39.88,11/2/2017 23:30:05,11/2/2017 23:30:05,39.13,39.10,39.14,39.17,11/2/2017 23:44:47,11/2/2017 23:36:57,11/2/2017 23:44:50,11/2/2017 23:44:48,39.34,39.29,11/2/2017 23:33:01,11/2/2017 23:33:01,39.44,39.41,39.42,39.46,39.65,39.60,0.1350,0.1270,0.1420,0.1430,0.1530,0.1530,-0,-0,02NOV2017:23:30:59,17.3,11/2/2017 23:31:30,7.8,7,22.8600,2550,11/2/2017 23:31:23,2430,11/2/2017 23:33:02,2476,12.9,39.76,39.76,39.76,39.76,11/2/2017 23:30:14,11/2/2017 23:30:14,11/2/2017 23:30:14,11/2/2017 23:30:14,39.87,39.88,11/2/2017 23:39:38,11/2/2017 23:39:37,39.15,39.15,39.15,39.15,11/2/2017 23:45:00,11/2/2017 23:45:00,11/2/2017 23:45:00,11/2/2017 23:45:00,39.35,39.35,11/2/2017 23:38:00,11/2/2017 23:37:59,39.44,39.44,39.43,39.43,39.63,39.63,0.13,0.13,0.131,0.131,0.126,0.127 11/3/2017 00:00:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.48,39.44,39.55,39.61,11/2/2017 23:56:26,11/2/2017 23:56:28,11/2/2017 23:56:25,11/2/2017 23:56:25,39.64,39.59,11/2/2017 23:50:45,11/2/2017 23:50:45,39.03,39.00,38.99,39.02,11/2/2017 23:53:43,11/2/2017 23:53:45,11/2/2017 23:53:46,11/2/2017 23:53:43,39.12,39.06,11/2/2017 23:53:19,11/2/2017 23:53:19,39.25,39.22,39.23,39.27,39.40,39.35,0.1090,0.1040,0.1330,0.1370,0.1360,0.1360,-0,-0,02NOV2017:23:45:03,15.3,11/2/2017 23:55:57,7.6,27,24.0400,2550,11/2/2017 23:56:23,2430,11/2/2017 23:52:23,2475,12.9,39.49,39.5,39.5,39.49,11/2/2017 23:50:49,11/2/2017 23:50:48,11/2/2017 23:50:48,11/2/2017 23:50:48,39.6,39.6,11/2/2017 23:50:33,11/2/2017 23:50:13,39.03,39.03,39.03,39.03,11/2/2017 23:53:50,11/2/2017 23:53:50,11/2/2017 23:53:50,11/2/2017 23:53:49,39.17,39.17,11/2/2017 23:54:50,11/2/2017 23:54:49,39.24,39.24,39.24,39.24,39.38,39.38,0.115,0.115,0.115,0.115,0.115,0.115 11/3/2017 00:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.1,39.60,39.56,39.87,39.93,11/3/2017 00:12:35,11/3/2017 00:12:35,11/3/2017 00:11:47,11/3/2017 00:11:47,39.79,39.73,11/3/2017 00:12:31,11/3/2017 00:12:31,38.97,38.96,38.94,38.98,11/3/2017 00:04:47,11/3/2017 00:04:39,11/3/2017 00:04:48,11/3/2017 00:04:48,39.12,39.06,11/3/2017 00:00:53,11/3/2017 00:00:53,39.20,39.16,39.20,39.24,39.36,39.31,0.1380,0.1340,0.1860,0.1880,0.1490,0.1490,-0,-0,03NOV2017:00:00:01,18.9,11/3/2017 00:11:33,8.3,27,24.6200,2550,11/3/2017 00:00:50,2430,11/3/2017 00:03:58,2475,12.9,39.6,39.6,39.6,39.6,11/3/2017 00:12:49,11/3/2017 00:12:49,11/3/2017 00:12:48,11/3/2017 00:12:48,39.74,39.75,11/3/2017 00:13:01,11/3/2017 00:13:00,38.98,38.98,38.98,38.98,11/3/2017 00:04:55,11/3/2017 00:04:55,11/3/2017 00:04:54,11/3/2017 00:04:54,39.18,39.18,11/3/2017 00:07:46,11/3/2017 00:01:21,39.2,39.2,39.2,39.2,39.34,39.34,0.155,0.155,0.155,0.155,0.13,0.13 11/3/2017 00:30:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.0,39.48,39.40,39.79,39.85,11/3/2017 00:17:53,11/3/2017 00:17:53,11/3/2017 00:26:37,11/3/2017 00:26:37,39.64,39.58,11/3/2017 00:18:21,11/3/2017 00:18:21,38.87,38.87,38.87,38.92,11/3/2017 00:21:35,11/3/2017 00:21:35,11/3/2017 00:21:40,11/3/2017 00:29:18,39.04,38.99,11/3/2017 00:17:35,11/3/2017 00:17:35,39.13,39.10,39.15,39.18,39.31,39.26,0.1300,0.1240,0.1930,0.1950,0.1110,0.1110,-0,-0,03NOV2017:00:15:02,25.7,11/3/2017 00:26:33,8.9,14,27.5100,2550,11/3/2017 00:23:15,2430,11/3/2017 00:19:35,2475,12.9,39.52,39.52,39.52,39.52,11/3/2017 00:18:18,11/3/2017 00:18:18,11/3/2017 00:18:18,11/3/2017 00:26:42,39.58,39.58,11/3/2017 00:18:49,11/3/2017 00:18:49,38.91,38.91,38.91,38.91,11/3/2017 00:21:42,11/3/2017 00:21:42,11/3/2017 00:21:41,11/3/2017 00:21:41,39.13,39.13,11/3/2017 00:29:43,11/3/2017 00:29:42,39.14,39.14,39.14,39.14,39.29,39.29,0.148,0.148,0.148,0.148,0.086,0.086 11/3/2017 00:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.2,40.19,40.15,40.29,40.34,11/3/2017 00:41:19,11/3/2017 00:41:18,11/3/2017 00:41:31,11/3/2017 00:41:29,40.39,40.33,11/3/2017 00:41:41,11/3/2017 00:41:41,39.08,39.06,39.14,39.15,11/3/2017 00:36:53,11/3/2017 00:36:52,11/3/2017 00:30:33,11/3/2017 00:30:37,39.34,39.29,11/3/2017 00:30:08,11/3/2017 00:30:08,39.55,39.52,39.55,39.58,39.72,39.67,0.2630,0.2600,0.2560,0.2560,0.2820,0.2820,-0,-0,03NOV2017:00:30:19,19.1,11/3/2017 00:31:07,7.4,10,26.8800,2550,11/3/2017 00:31:07,2460,11/3/2017 00:30:03,2476,12.8,40.16,40.16,40.16,40.16,11/3/2017 00:41:43,11/3/2017 00:41:43,11/3/2017 00:41:42,11/3/2017 00:41:42,40.25,40.25,11/3/2017 00:42:06,11/3/2017 00:42:05,39.16,39.16,39.16,39.16,11/3/2017 00:30:42,11/3/2017 00:30:41,11/3/2017 00:30:41,11/3/2017 00:30:41,39.2,39.2,11/3/2017 00:30:01,11/3/2017 00:30:01,39.55,39.55,39.55,39.55,39.68,39.68,0.251,0.251,0.251,0.251,0.268,0.268 11/3/2017 01:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.21,40.17,40.19,40.20,11/3/2017 00:48:29,11/3/2017 00:48:29,11/3/2017 00:48:28,11/3/2017 00:48:28,40.24,40.18,11/3/2017 00:48:25,11/3/2017 00:48:25,38.88,38.87,38.88,38.92,11/3/2017 00:58:40,11/3/2017 00:58:40,11/3/2017 00:58:46,11/3/2017 00:58:39,39.11,39.06,11/3/2017 00:58:40,11/3/2017 00:58:40,39.41,39.39,39.42,39.46,39.61,39.56,0.3000,0.2960,0.3060,0.3050,0.2950,0.2950,-0,-0,03NOV2017:00:45:57,18.9,11/3/2017 00:53:24,8.8,356,22.5900,2550,11/3/2017 00:49:52,2430,11/3/2017 00:49:22,2474,12.8,40.12,40.12,40.12,40.12,11/3/2017 00:48:37,11/3/2017 00:48:37,11/3/2017 00:48:36,11/3/2017 00:48:36,40.13,40.13,11/3/2017 00:48:52,11/3/2017 00:48:51,38.9,38.9,38.9,38.9,11/3/2017 00:58:52,11/3/2017 00:58:51,11/3/2017 00:58:51,11/3/2017 00:58:51,39.09,39.09,11/3/2017 00:59:54,11/3/2017 00:59:53,39.42,39.42,39.42,39.42,39.6,39.6,0.295,0.295,0.295,0.295,0.281,0.281 11/3/2017 01:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.2,38.97,38.94,38.98,39.01,11/3/2017 01:00:01,11/3/2017 01:00:01,11/3/2017 01:00:01,11/3/2017 01:00:01,39.19,39.13,11/3/2017 01:00:14,11/3/2017 01:00:14,38.08,38.05,38.05,38.09,11/3/2017 01:14:50,11/3/2017 01:15:00,11/3/2017 01:15:00,11/3/2017 01:14:59,38.14,38.09,11/3/2017 01:14:51,11/3/2017 01:14:51,38.48,38.45,38.48,38.52,38.67,38.62,0.2260,0.2270,0.2210,0.2220,0.2360,0.2360,-0,-0,03NOV2017:01:02:23,19.5,11/3/2017 01:10:01,10.5,1,23.4000,2550,11/3/2017 01:04:37,2430,11/3/2017 01:03:15,2480,12.9,38.97,38.97,38.97,38.97,11/3/2017 01:00:04,11/3/2017 01:00:04,11/3/2017 01:00:04,11/3/2017 01:00:04,39.15,39.15,11/3/2017 01:01:01,11/3/2017 01:01:00,38.1,38.1,38.09,38.09,11/3/2017 01:15:00,11/3/2017 01:15:00,11/3/2017 01:15:00,11/3/2017 01:15:00,38.26,38.26,11/3/2017 01:15:00,11/3/2017 01:15:00,38.49,38.49,38.49,38.49,38.66,38.66,0.223,0.223,0.223,0.223,0.227,0.227 11/3/2017 01:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.9,38.12,38.10,38.21,38.29,11/3/2017 01:28:02,11/3/2017 01:28:03,11/3/2017 01:22:10,11/3/2017 01:22:10,38.36,38.31,11/3/2017 01:15:08,11/3/2017 01:15:08,37.78,37.78,37.77,37.81,11/3/2017 01:21:06,11/3/2017 01:21:03,11/3/2017 01:21:03,11/3/2017 01:21:03,37.99,37.93,11/3/2017 01:21:05,11/3/2017 01:21:05,37.98,37.95,37.97,38.01,38.12,38.07,0.0700,0.0670,0.0910,0.0950,0.1000,0.1000,-0,-0,03NOV2017:01:15:15,18.4,11/3/2017 01:15:35,8.0,354,24.3300,2550,11/3/2017 01:17:13,2430,11/3/2017 01:17:38,2472,12.9,38.13,38.13,38.13,38.13,11/3/2017 01:28:13,11/3/2017 01:28:13,11/3/2017 01:28:13,11/3/2017 01:28:12,38.25,38.25,11/3/2017 01:15:01,11/3/2017 01:15:01,37.81,37.81,37.81,37.81,11/3/2017 01:21:13,11/3/2017 01:21:12,11/3/2017 01:21:12,11/3/2017 01:21:12,37.96,37.96,11/3/2017 01:26:55,11/3/2017 01:26:54,37.98,37.98,37.98,37.98,38.09,38.09,0.075,0.075,0.075,0.075,0.082,0.082 11/3/2017 01:45:00,15min,Peter Sinks,UCC,270,38.1,38.2,37.9,38.16,38.12,38.27,38.29,11/3/2017 01:35:06,11/3/2017 01:35:06,11/3/2017 01:39:46,11/3/2017 01:39:43,38.36,38.31,11/3/2017 01:31:37,11/3/2017 01:31:37,37.80,37.78,37.81,37.82,11/3/2017 01:44:57,11/3/2017 01:44:57,11/3/2017 01:43:16,11/3/2017 01:43:14,37.92,37.86,11/3/2017 01:37:04,11/3/2017 01:37:04,38.01,37.98,38.02,38.06,38.15,38.09,0.0760,0.0750,0.0990,0.1010,0.0970,0.0970,-0,-0,03NOV2017:01:32:38,21.9,11/3/2017 01:34:20,10.3,7,22.6800,2550,11/3/2017 01:30:22,2430,11/3/2017 01:32:24,2479,12.9,38.17,38.17,38.17,38.17,11/3/2017 01:39:57,11/3/2017 01:39:57,11/3/2017 01:39:56,11/3/2017 01:39:56,38.22,38.22,11/3/2017 01:33:44,11/3/2017 01:33:44,37.83,37.83,37.83,37.83,11/3/2017 01:43:27,11/3/2017 01:43:26,11/3/2017 01:43:26,11/3/2017 01:43:26,37.96,37.96,11/3/2017 01:38:29,11/3/2017 01:38:28,38.02,38.02,38.02,38.02,38.12,38.12,0.081,0.081,0.081,0.081,0.077,0.077 11/3/2017 02:00:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.08,38.06,38.17,38.21,11/3/2017 01:48:01,11/3/2017 01:48:26,11/3/2017 01:47:14,11/3/2017 01:47:13,38.29,38.23,11/3/2017 01:47:57,11/3/2017 01:47:57,37.60,37.58,37.58,37.63,11/3/2017 01:53:56,11/3/2017 01:53:53,11/3/2017 01:53:55,11/3/2017 01:53:54,37.69,37.64,11/3/2017 01:53:24,11/3/2017 01:53:24,37.87,37.84,37.86,37.90,38.05,38.00,0.1200,0.1130,0.1240,0.1220,0.1170,0.1170,-0,-0,03NOV2017:01:45:16,20.4,11/3/2017 01:46:37,8.0,349,22.8700,2550,11/3/2017 01:46:35,2430,11/3/2017 01:45:47,2468,12.9,38.09,38.09,38.09,38.09,11/3/2017 01:48:33,11/3/2017 01:48:33,11/3/2017 01:48:32,11/3/2017 01:48:32,38.2,38.2,11/3/2017 01:48:27,11/3/2017 01:48:26,37.62,37.62,37.62,37.62,11/3/2017 01:53:57,11/3/2017 01:53:57,11/3/2017 01:53:57,11/3/2017 01:53:57,37.73,37.73,11/3/2017 01:54:06,11/3/2017 01:54:05,37.87,37.87,37.87,37.87,38.02,38.02,0.113,0.113,0.113,0.113,0.098,0.098 11/3/2017 02:15:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.9,38.47,38.43,38.53,38.56,11/3/2017 02:11:49,11/3/2017 02:11:49,11/3/2017 02:11:44,11/3/2017 02:11:43,38.73,38.68,11/3/2017 02:11:46,11/3/2017 02:11:46,37.74,37.74,37.74,37.79,11/3/2017 02:06:42,11/3/2017 02:06:41,11/3/2017 02:01:50,11/3/2017 02:01:55,37.99,37.93,11/3/2017 02:01:47,11/3/2017 02:01:47,38.07,38.05,38.05,38.09,38.25,38.19,0.1670,0.1620,0.1840,0.1810,0.1800,0.1800,-0,-0,03NOV2017:02:00:20,12.1,11/3/2017 02:07:00,7.0,350,18.2400,2520,11/3/2017 02:13:19,2430,11/3/2017 02:00:30,2462,12.8,38.48,38.48,38.48,38.48,11/3/2017 02:11:55,11/3/2017 02:11:54,11/3/2017 02:11:54,11/3/2017 02:11:54,38.57,38.57,11/3/2017 02:12:15,11/3/2017 02:12:15,37.77,37.77,37.77,37.77,11/3/2017 02:02:05,11/3/2017 02:02:04,11/3/2017 02:02:04,11/3/2017 02:02:04,37.98,37.98,11/3/2017 02:02:15,11/3/2017 02:02:14,38.06,38.06,38.06,38.06,38.21,38.22,0.17,0.17,0.17,0.17,0.164,0.164 11/3/2017 02:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.1,38.63,38.59,38.60,38.64,11/3/2017 02:18:22,11/3/2017 02:18:22,11/3/2017 02:18:31,11/3/2017 02:18:59,38.89,38.83,11/3/2017 02:18:33,11/3/2017 02:18:33,37.94,37.94,37.99,38.03,11/3/2017 02:15:17,11/3/2017 02:15:04,11/3/2017 02:15:17,11/3/2017 02:15:18,38.14,38.09,11/3/2017 02:15:01,11/3/2017 02:15:01,38.26,38.24,38.25,38.29,38.44,38.39,0.1500,0.1430,0.1510,0.1520,0.1520,0.1520,-0,-0,03NOV2017:02:15:15,16.2,11/3/2017 02:19:47,7.8,353,18.2200,2520,11/3/2017 02:17:44,2430,11/3/2017 02:16:27,2464,12.8,38.6,38.6,38.6,38.6,11/3/2017 02:18:39,11/3/2017 02:18:40,11/3/2017 02:18:40,11/3/2017 02:18:38,38.69,38.69,11/3/2017 02:19:02,11/3/2017 02:19:01,38,38,38,38,11/3/2017 02:15:26,11/3/2017 02:15:26,11/3/2017 02:15:26,11/3/2017 02:15:26,38.16,38.16,11/3/2017 02:25:21,11/3/2017 02:25:20,38.26,38.26,38.26,38.26,38.41,38.41,0.145,0.145,0.145,0.145,0.133,0.133 11/3/2017 02:45:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.51,38.47,38.62,38.68,11/3/2017 02:37:27,11/3/2017 02:37:27,11/3/2017 02:31:08,11/3/2017 02:31:06,38.74,38.68,11/3/2017 02:34:06,11/3/2017 02:34:06,38.02,38.01,38.03,38.06,11/3/2017 02:38:31,11/3/2017 02:38:32,11/3/2017 02:38:32,11/3/2017 02:38:32,38.14,38.09,11/3/2017 02:38:35,11/3/2017 02:38:35,38.27,38.24,38.27,38.31,38.48,38.43,0.1140,0.1080,0.1400,0.1400,0.1180,0.1180,-0,-0,03NOV2017:02:31:27,18.2,11/3/2017 02:41:01,8.0,2,22.6100,2550,11/3/2017 02:36:44,2430,11/3/2017 02:31:31,2465,12.8,38.54,38.54,38.54,38.54,11/3/2017 02:31:24,11/3/2017 02:31:23,11/3/2017 02:31:23,11/3/2017 02:31:23,38.68,38.68,11/3/2017 02:37:58,11/3/2017 02:37:58,38.08,38.08,38.08,38.08,11/3/2017 02:39:50,11/3/2017 02:39:50,11/3/2017 02:39:49,11/3/2017 02:39:49,38.24,38.24,11/3/2017 02:40:02,11/3/2017 02:40:01,38.28,38.28,38.28,38.28,38.45,38.45,0.118,0.118,0.118,0.118,0.097,0.097 11/3/2017 03:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.9,38.37,38.32,38.37,38.42,11/3/2017 02:45:45,11/3/2017 02:45:45,11/3/2017 02:45:45,11/3/2017 02:45:45,38.59,38.53,11/3/2017 02:45:44,11/3/2017 02:45:44,37.77,37.76,37.75,37.77,11/3/2017 02:57:45,11/3/2017 02:57:45,11/3/2017 02:57:46,11/3/2017 02:57:44,37.99,37.94,11/3/2017 02:49:20,11/3/2017 02:49:20,38.05,38.02,38.02,38.06,38.20,38.15,0.1090,0.1030,0.1060,0.1090,0.1310,0.1310,-0,-0,03NOV2017:02:47:05,13.4,11/3/2017 02:46:40,6.3,6,25.0800,2520,11/3/2017 02:45:05,2430,11/3/2017 02:45:23,2461,12.9,38.34,38.34,38.34,38.34,11/3/2017 02:45:57,11/3/2017 02:45:56,11/3/2017 02:45:56,11/3/2017 02:45:56,38.46,38.46,11/3/2017 02:46:02,11/3/2017 02:46:01,37.82,37.82,37.82,37.82,11/3/2017 02:57:50,11/3/2017 02:57:50,11/3/2017 02:57:50,11/3/2017 02:57:50,38,38,11/3/2017 02:57:36,11/3/2017 02:57:35,38.04,38.04,38.04,38.04,38.18,38.18,0.1,0.1,0.1,0.1,0.114,0.114 11/3/2017 03:15:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.9,38.22,38.18,38.25,38.30,11/3/2017 03:07:51,11/3/2017 03:07:50,11/3/2017 03:11:04,11/3/2017 03:11:04,38.44,38.38,11/3/2017 03:03:11,11/3/2017 03:03:11,37.72,37.70,37.73,37.76,11/3/2017 03:00:35,11/3/2017 03:00:35,11/3/2017 03:00:36,11/3/2017 03:10:33,37.91,37.86,11/3/2017 03:00:42,11/3/2017 03:00:42,37.97,37.94,37.94,37.98,38.13,38.08,0.1250,0.1200,0.1280,0.1300,0.1040,0.1040,-0,-0,03NOV2017:03:00:01,13.2,11/3/2017 03:01:41,5.6,9,30.6700,2520,11/3/2017 03:01:41,2430,11/3/2017 03:00:01,2460,12.9,38.18,38.18,38.18,38.18,11/3/2017 03:11:15,11/3/2017 03:11:15,11/3/2017 03:11:15,11/3/2017 03:11:14,38.27,38.27,11/3/2017 03:08:26,11/3/2017 03:08:25,37.75,37.75,37.75,37.75,11/3/2017 03:00:49,11/3/2017 03:00:48,11/3/2017 03:00:48,11/3/2017 03:00:48,37.96,37.96,11/3/2017 03:00:50,11/3/2017 03:00:49,37.96,37.96,37.96,37.96,38.1,38.1,0.119,0.119,0.119,0.119,0.075,0.075 11/3/2017 03:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.14,38.10,38.29,38.33,11/3/2017 03:16:44,11/3/2017 03:16:47,11/3/2017 03:22:13,11/3/2017 03:22:13,38.29,38.23,11/3/2017 03:16:43,11/3/2017 03:16:43,37.62,37.58,37.56,37.59,11/3/2017 03:30:00,11/3/2017 03:30:00,11/3/2017 03:29:49,11/3/2017 03:29:48,37.69,37.64,11/3/2017 03:29:50,11/3/2017 03:29:50,37.92,37.89,37.91,37.96,38.08,38.03,0.1130,0.1080,0.1440,0.1490,0.1070,0.1070,-0,-0,03NOV2017:03:16:05,16.2,11/3/2017 03:22:02,7.7,30,22.6300,2520,11/3/2017 03:21:14,2430,11/3/2017 03:15:14,2463,12.8,38.14,38.14,38.14,38.14,11/3/2017 03:16:58,11/3/2017 03:16:58,11/3/2017 03:16:58,11/3/2017 03:16:58,38.2,38.2,11/3/2017 03:23:00,11/3/2017 03:23:00,37.61,37.61,37.61,37.61,11/3/2017 03:30:00,11/3/2017 03:30:00,11/3/2017 03:30:00,11/3/2017 03:30:00,37.83,37.83,11/3/2017 03:30:00,11/3/2017 03:30:00,37.92,37.92,37.92,37.92,38.06,38.06,0.118,0.118,0.118,0.118,0.075,0.075 11/3/2017 03:45:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,37.67,37.62,37.75,37.82,11/3/2017 03:31:20,11/3/2017 03:30:53,11/3/2017 03:31:19,11/3/2017 03:31:18,37.84,37.78,11/3/2017 03:30:11,11/3/2017 03:30:11,36.90,36.87,36.87,36.90,11/3/2017 03:44:42,11/3/2017 03:44:42,11/3/2017 03:44:44,11/3/2017 03:44:47,36.94,36.89,11/3/2017 03:44:42,11/3/2017 03:44:42,37.27,37.24,37.26,37.30,37.47,37.42,0.2030,0.2040,0.2090,0.2100,0.2130,0.2130,-0,-0,03NOV2017:03:30:34,16.2,11/3/2017 03:31:45,8.3,41,20.9300,2520,11/3/2017 03:31:13,2430,11/3/2017 03:30:10,2462,12.8,37.68,37.68,37.68,37.68,11/3/2017 03:31:29,11/3/2017 03:31:29,11/3/2017 03:31:29,11/3/2017 03:31:29,37.82,37.82,11/3/2017 03:30:01,11/3/2017 03:30:01,36.9,36.9,36.9,36.9,11/3/2017 03:44:55,11/3/2017 03:44:55,11/3/2017 03:44:54,11/3/2017 03:44:54,37.05,37.04,11/3/2017 03:45:00,11/3/2017 03:45:00,37.27,37.27,37.27,37.27,37.46,37.46,0.205,0.205,0.205,0.205,0.199,0.199 11/3/2017 04:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.6,36.98,36.93,37.09,37.16,11/3/2017 03:46:05,11/3/2017 03:46:05,11/3/2017 03:45:59,11/3/2017 03:45:58,37.24,37.18,11/3/2017 03:46:40,11/3/2017 03:46:40,36.53,36.50,36.48,36.51,11/3/2017 03:58:59,11/3/2017 03:59:01,11/3/2017 03:59:10,11/3/2017 03:59:02,36.71,36.66,11/3/2017 03:58:07,11/3/2017 03:58:07,36.75,36.71,36.73,36.78,36.91,36.86,0.1050,0.1030,0.1230,0.1250,0.0980,0.0980,-0,-0,03NOV2017:03:46:14,17.1,11/3/2017 03:49:29,8.8,30,21.7300,2520,11/3/2017 03:45:34,2430,11/3/2017 03:45:04,2463,12.8,37.02,37.02,37.02,37.02,11/3/2017 03:46:13,11/3/2017 03:46:13,11/3/2017 03:46:13,11/3/2017 03:46:13,37.04,37.03,11/3/2017 03:45:01,11/3/2017 03:45:01,36.52,36.52,36.52,36.52,11/3/2017 03:59:13,11/3/2017 03:59:13,11/3/2017 03:59:13,11/3/2017 03:59:13,36.69,36.69,11/3/2017 03:59:54,11/3/2017 03:59:53,36.75,36.75,36.75,36.75,36.89,36.89,0.111,0.111,0.111,0.111,0.078,0.078 11/3/2017 04:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.3,36.70,36.66,36.76,36.81,11/3/2017 04:00:36,11/3/2017 04:00:36,11/3/2017 04:00:39,11/3/2017 04:00:36,36.94,36.88,11/3/2017 04:00:39,11/3/2017 04:00:39,36.29,36.25,36.24,36.27,11/3/2017 04:14:04,11/3/2017 04:09:08,11/3/2017 04:14:04,11/3/2017 04:14:13,36.34,36.29,11/3/2017 04:09:16,11/3/2017 04:09:16,36.43,36.39,36.42,36.46,36.61,36.55,0.1010,0.0990,0.1230,0.1240,0.1200,0.1200,-0,-0,03NOV2017:04:00:10,17.3,11/3/2017 04:05:21,8.1,24,22.6400,2520,11/3/2017 04:00:20,2430,11/3/2017 04:00:06,2462,12.8,36.72,36.72,36.72,36.72,11/3/2017 04:00:44,11/3/2017 04:00:44,11/3/2017 04:00:43,11/3/2017 04:00:43,36.85,36.85,11/3/2017 04:01:01,11/3/2017 04:01:00,36.27,36.27,36.27,36.27,11/3/2017 04:09:20,11/3/2017 04:14:21,11/3/2017 04:09:20,11/3/2017 04:09:19,36.42,36.42,11/3/2017 04:10:34,11/3/2017 04:10:34,36.43,36.43,36.43,36.43,36.58,36.58,0.11,0.11,0.11,0.11,0.107,0.107 11/3/2017 04:30:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.1,36.31,36.29,36.30,36.36,11/3/2017 04:15:01,11/3/2017 04:15:02,11/3/2017 04:19:48,11/3/2017 04:19:46,36.56,36.51,11/3/2017 04:15:01,11/3/2017 04:15:01,36.00,35.96,35.95,36.00,11/3/2017 04:28:12,11/3/2017 04:28:13,11/3/2017 04:28:17,11/3/2017 04:28:12,36.04,35.99,11/3/2017 04:26:56,11/3/2017 04:26:56,36.15,36.12,36.13,36.18,36.31,36.26,0.0840,0.0840,0.0890,0.0910,0.0920,0.0920,-0,-0,03NOV2017:04:15:02,19.1,11/3/2017 04:18:25,9.1,10,21.1100,2520,11/3/2017 04:16:09,2430,11/3/2017 04:15:04,2463,12.8,36.33,36.33,36.33,36.33,11/3/2017 04:15:01,11/3/2017 04:15:01,11/3/2017 04:15:01,11/3/2017 04:15:01,36.49,36.49,11/3/2017 04:15:05,11/3/2017 04:15:05,35.99,35.99,35.99,35.99,11/3/2017 04:28:23,11/3/2017 04:28:22,11/3/2017 04:28:22,11/3/2017 04:28:22,36.16,36.16,11/3/2017 04:29:02,11/3/2017 04:29:01,36.14,36.14,36.14,36.14,36.29,36.29,0.085,0.085,0.085,0.085,0.078,0.078 11/3/2017 04:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.08,36.03,36.14,36.20,11/3/2017 04:31:17,11/3/2017 04:31:17,11/3/2017 04:31:51,11/3/2017 04:31:51,36.33,36.28,11/3/2017 04:32:59,11/3/2017 04:32:59,35.62,35.58,35.60,35.64,11/3/2017 04:44:54,11/3/2017 04:44:54,11/3/2017 04:44:54,11/3/2017 04:44:55,35.74,35.69,11/3/2017 04:36:38,11/3/2017 04:36:38,35.88,35.84,35.86,35.91,36.05,36.00,0.1110,0.1080,0.1350,0.1370,0.1390,0.1390,-0,-0,03NOV2017:04:30:02,18.9,11/3/2017 04:34:36,8.8,16,23.1100,2520,11/3/2017 04:30:40,2430,11/3/2017 04:30:02,2460,12.8,36.09,36.09,36.09,36.09,11/3/2017 04:32:05,11/3/2017 04:32:05,11/3/2017 04:32:04,11/3/2017 04:32:04,36.27,36.27,11/3/2017 04:30:01,11/3/2017 04:30:01,35.64,35.64,35.64,35.64,11/3/2017 04:45:00,11/3/2017 04:45:00,11/3/2017 04:45:00,11/3/2017 04:45:00,35.75,35.75,11/3/2017 04:43:56,11/3/2017 04:43:55,35.88,35.88,35.88,35.88,36.03,36.03,0.12,0.12,0.12,0.12,0.129,0.129 11/3/2017 05:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.6,35.87,35.82,35.93,35.97,11/3/2017 04:59:49,11/3/2017 04:59:49,11/3/2017 04:59:59,11/3/2017 04:59:58,36.04,35.98,11/3/2017 04:56:39,11/3/2017 04:56:39,35.51,35.49,35.52,35.55,11/3/2017 04:51:34,11/3/2017 04:51:34,11/3/2017 04:51:34,11/3/2017 04:51:35,35.59,35.54,11/3/2017 04:48:31,11/3/2017 04:48:31,35.71,35.67,35.69,35.74,35.82,35.77,0.0700,0.0670,0.0970,0.1010,0.1120,0.1120,-0,-0,03NOV2017:04:45:02,20.0,11/3/2017 04:59:58,8.2,25,19.1600,2520,11/3/2017 04:45:01,2430,11/3/2017 04:45:08,2459,12.8,35.87,35.87,35.87,35.87,11/3/2017 05:00:00,11/3/2017 05:00:00,11/3/2017 05:00:00,11/3/2017 05:00:00,36.01,36.01,11/3/2017 04:57:09,11/3/2017 04:57:08,35.55,35.55,35.55,35.55,11/3/2017 04:51:46,11/3/2017 04:51:45,11/3/2017 04:51:45,11/3/2017 04:51:45,35.59,35.59,11/3/2017 04:53:42,11/3/2017 04:53:42,35.7,35.7,35.7,35.7,35.8,35.8,0.079,0.079,0.079,0.079,0.087,0.088 11/3/2017 05:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,35.90,35.84,35.95,36.01,11/3/2017 05:14:30,11/3/2017 05:14:28,11/3/2017 05:14:27,11/3/2017 05:14:21,36.04,35.98,11/3/2017 05:00:01,11/3/2017 05:00:01,35.63,35.59,35.60,35.65,11/3/2017 05:03:30,11/3/2017 05:06:22,11/3/2017 05:07:17,11/3/2017 05:07:17,35.74,35.69,11/3/2017 05:07:21,11/3/2017 05:07:21,35.74,35.70,35.74,35.78,35.86,35.81,0.0590,0.0570,0.0760,0.0780,0.0950,0.0950,-0,-0,03NOV2017:05:00:11,17.8,11/3/2017 05:07:20,9.0,20,19.8700,2520,11/3/2017 05:00:05,2430,11/3/2017 05:00:09,2460,12.8,35.92,35.92,35.92,35.92,11/3/2017 05:14:41,11/3/2017 05:14:40,11/3/2017 05:14:40,11/3/2017 05:14:40,36.01,36.01,11/3/2017 05:00:11,11/3/2017 05:00:10,35.64,35.64,35.64,35.64,11/3/2017 05:07:19,11/3/2017 05:07:18,11/3/2017 05:07:18,11/3/2017 05:07:18,35.72,35.72,11/3/2017 05:10:39,11/3/2017 05:10:38,35.74,35.74,35.74,35.74,35.83,35.83,0.062,0.063,0.063,0.062,0.079,0.079 11/3/2017 05:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,35.96,35.91,36.00,36.08,11/3/2017 05:15:16,11/3/2017 05:15:20,11/3/2017 05:15:20,11/3/2017 05:15:17,36.11,36.06,11/3/2017 05:15:38,11/3/2017 05:15:38,35.51,35.47,35.46,35.50,11/3/2017 05:28:47,11/3/2017 05:30:00,11/3/2017 05:28:44,11/3/2017 05:28:43,35.59,35.54,11/3/2017 05:26:40,11/3/2017 05:26:40,35.72,35.68,35.73,35.77,35.80,35.75,0.0900,0.0880,0.1160,0.1190,0.1240,0.1240,-0,-0,03NOV2017:05:15:08,21.3,11/3/2017 05:16:45,9.4,24,19.1600,2520,11/3/2017 05:15:41,2430,11/3/2017 05:15:05,2460,12.7,35.98,35.98,35.98,35.98,11/3/2017 05:15:29,11/3/2017 05:15:29,11/3/2017 05:15:28,11/3/2017 05:15:28,36.01,36.01,11/3/2017 05:15:01,11/3/2017 05:15:01,35.51,35.51,35.51,35.51,11/3/2017 05:28:52,11/3/2017 05:28:52,11/3/2017 05:28:52,11/3/2017 05:28:52,35.57,35.57,11/3/2017 05:28:15,11/3/2017 05:28:15,35.73,35.73,35.73,35.73,35.78,35.78,0.098,0.098,0.098,0.098,0.113,0.113 11/3/2017 05:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.51,35.47,35.50,35.57,11/3/2017 05:30:01,11/3/2017 05:31:14,11/3/2017 05:32:41,11/3/2017 05:32:41,35.74,35.68,11/3/2017 05:30:01,11/3/2017 05:30:01,34.87,34.82,34.83,34.87,11/3/2017 05:44:05,11/3/2017 05:44:05,11/3/2017 05:44:06,11/3/2017 05:44:05,34.99,34.94,11/3/2017 05:44:41,11/3/2017 05:44:41,35.22,35.18,35.22,35.27,35.36,35.30,0.1900,0.1900,0.1900,0.1920,0.2400,0.2400,-0,-0,03NOV2017:05:30:04,17.5,11/3/2017 05:36:46,9.8,35,19.8500,2520,11/3/2017 05:32:04,2430,11/3/2017 05:30:02,2459,12.7,35.53,35.53,35.53,35.53,11/3/2017 05:30:01,11/3/2017 05:30:01,11/3/2017 05:30:01,11/3/2017 05:30:01,35.68,35.68,11/3/2017 05:30:18,11/3/2017 05:30:18,34.86,34.86,34.86,34.86,11/3/2017 05:44:44,11/3/2017 05:44:44,11/3/2017 05:44:44,11/3/2017 05:44:44,34.96,34.96,11/3/2017 05:42:47,11/3/2017 05:42:46,35.23,35.23,35.23,35.23,35.34,35.34,0.187,0.187,0.187,0.187,0.236,0.236 11/3/2017 06:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.92,34.88,35.02,35.09,11/3/2017 05:45:06,11/3/2017 05:45:05,11/3/2017 05:45:36,11/3/2017 05:45:36,35.14,35.08,11/3/2017 05:45:03,11/3/2017 05:45:03,34.28,34.23,34.28,34.32,11/3/2017 05:54:12,11/3/2017 05:59:39,11/3/2017 05:53:23,11/3/2017 05:53:23,34.39,34.34,11/3/2017 05:52:03,11/3/2017 05:52:03,34.53,34.49,34.55,34.60,34.63,34.58,0.1690,0.1710,0.1750,0.1760,0.2110,0.2110,-0,-0,03NOV2017:05:45:06,20.2,11/3/2017 05:45:31,9.9,39,17.3300,2520,11/3/2017 05:45:01,2430,11/3/2017 05:45:21,2458,12.8,34.96,34.96,34.96,34.96,11/3/2017 05:45:44,11/3/2017 05:45:44,11/3/2017 05:45:43,11/3/2017 05:45:43,35.08,35.08,11/3/2017 05:45:01,11/3/2017 05:45:01,34.33,34.33,34.33,34.33,11/3/2017 05:55:43,11/3/2017 05:55:42,11/3/2017 05:55:42,11/3/2017 05:55:42,34.39,34.39,11/3/2017 05:58:21,11/3/2017 05:58:21,34.55,34.55,34.55,34.55,34.62,34.62,0.172,0.171,0.171,0.171,0.21,0.209 11/3/2017 06:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.39,34.35,34.42,34.48,11/3/2017 06:00:08,11/3/2017 06:00:08,11/3/2017 06:00:08,11/3/2017 06:00:09,34.54,34.48,11/3/2017 06:00:01,11/3/2017 06:00:01,33.69,33.64,33.64,33.67,11/3/2017 06:14:06,11/3/2017 06:14:06,11/3/2017 06:09:55,11/3/2017 06:09:54,33.79,33.74,11/3/2017 06:09:48,11/3/2017 06:09:48,34.04,33.99,34.03,34.08,34.18,34.13,0.1560,0.1560,0.1660,0.1690,0.1860,0.1860,-0,-0,03NOV2017:06:00:02,16.7,11/3/2017 06:14:35,9.9,43,17.4900,2520,11/3/2017 06:02:58,2430,11/3/2017 06:00:01,2453,12.8,34.38,34.38,34.38,34.38,11/3/2017 06:00:13,11/3/2017 06:00:13,11/3/2017 06:00:13,11/3/2017 06:00:13,34.51,34.51,11/3/2017 06:00:07,11/3/2017 06:00:06,33.72,33.72,33.72,33.71,11/3/2017 06:10:01,11/3/2017 06:10:00,11/3/2017 06:10:00,11/3/2017 06:10:00,33.84,33.84,11/3/2017 06:14:05,11/3/2017 06:14:05,34.04,34.04,34.04,34.04,34.16,34.16,0.159,0.159,0.159,0.159,0.179,0.178 11/3/2017 06:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.10,34.03,34.17,34.23,11/3/2017 06:17:35,11/3/2017 06:17:29,11/3/2017 06:17:28,11/3/2017 06:17:33,34.24,34.19,11/3/2017 06:17:30,11/3/2017 06:17:30,33.41,33.39,33.42,33.45,11/3/2017 06:28:04,11/3/2017 06:28:03,11/3/2017 06:28:03,11/3/2017 06:28:04,33.56,33.51,11/3/2017 06:25:58,11/3/2017 06:25:58,33.76,33.71,33.75,33.80,33.90,33.85,0.1500,0.1470,0.1650,0.1670,0.1310,0.1310,-0,-0,03NOV2017:06:28:37,15.8,11/3/2017 06:24:25,8.8,43,17.7500,2520,11/3/2017 06:22:20,2430,11/3/2017 06:15:01,2448,12.8,34.11,34.11,34.11,34.11,11/3/2017 06:17:40,11/3/2017 06:17:40,11/3/2017 06:17:39,11/3/2017 06:17:39,34.14,34.14,11/3/2017 06:17:59,11/3/2017 06:17:59,33.47,33.47,33.47,33.47,11/3/2017 06:28:05,11/3/2017 06:28:05,11/3/2017 06:28:05,11/3/2017 06:28:05,33.64,33.64,11/3/2017 06:28:18,11/3/2017 06:28:17,33.76,33.76,33.76,33.76,33.88,33.88,0.151,0.15,0.151,0.151,0.115,0.115 11/3/2017 06:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.22,34.15,34.25,34.32,11/3/2017 06:40:48,11/3/2017 06:40:46,11/3/2017 06:40:47,11/3/2017 06:40:47,34.31,34.26,11/3/2017 06:40:50,11/3/2017 06:40:50,33.57,33.52,33.50,33.56,11/3/2017 06:30:10,11/3/2017 06:30:12,11/3/2017 06:30:11,11/3/2017 06:30:09,33.79,33.74,11/3/2017 06:30:06,11/3/2017 06:30:06,33.86,33.82,33.86,33.91,33.98,33.93,0.1190,0.1150,0.1420,0.1460,0.1240,0.1240,0,0,03NOV2017:06:44:40,16.0,11/3/2017 06:42:40,7.9,32,18.1300,2520,11/3/2017 06:31:22,2430,11/3/2017 06:30:02,2446,12.7,34.17,34.17,34.17,34.17,11/3/2017 06:40:55,11/3/2017 06:40:55,11/3/2017 06:40:55,11/3/2017 06:40:54,34.21,34.21,11/3/2017 06:42:50,11/3/2017 06:42:49,33.57,33.57,33.57,33.57,11/3/2017 06:30:17,11/3/2017 06:30:17,11/3/2017 06:30:17,11/3/2017 06:30:16,33.81,33.81,11/3/2017 06:30:19,11/3/2017 06:30:18,33.86,33.86,33.86,33.86,33.95,33.95,0.126,0.126,0.126,0.126,0.111,0.111 11/3/2017 07:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.14,34.08,34.17,34.23,11/3/2017 06:47:36,11/3/2017 06:47:34,11/3/2017 06:47:40,11/3/2017 06:45:57,34.31,34.26,11/3/2017 06:52:51,11/3/2017 06:52:51,33.77,33.72,33.76,33.81,11/3/2017 06:50:54,11/3/2017 06:50:54,11/3/2017 06:50:54,11/3/2017 06:50:54,33.79,33.74,11/3/2017 06:45:46,11/3/2017 06:45:46,33.95,33.91,33.97,34.02,34.09,34.04,0.0710,0.0680,0.0760,0.0810,0.0870,0.0870,0,1,03NOV2017:07:00:00,14.0,11/3/2017 06:46:02,8.2,35,17.8500,2520,11/3/2017 06:45:56,2400,11/3/2017 06:51:18,2444,12.8,34.13,34.13,34.13,34.13,11/3/2017 06:47:48,11/3/2017 06:47:48,11/3/2017 06:47:47,11/3/2017 06:47:47,34.21,34.21,11/3/2017 06:47:52,11/3/2017 06:47:51,33.82,33.82,33.82,33.82,11/3/2017 06:51:01,11/3/2017 06:51:01,11/3/2017 06:51:01,11/3/2017 06:51:01,33.95,33.95,11/3/2017 06:51:21,11/3/2017 06:51:21,33.96,33.96,33.96,33.96,34.06,34.06,0.063,0.063,0.063,0.063,0.061,0.061 11/3/2017 07:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.04,34.00,34.08,34.16,11/3/2017 07:06:49,11/3/2017 07:06:49,11/3/2017 07:11:25,11/3/2017 07:11:24,34.16,34.11,11/3/2017 07:01:01,11/3/2017 07:01:01,33.61,33.57,33.70,33.75,11/3/2017 07:09:07,11/3/2017 07:09:07,11/3/2017 07:09:34,11/3/2017 07:14:30,33.79,33.74,11/3/2017 07:09:07,11/3/2017 07:09:07,33.87,33.84,33.89,33.94,33.99,33.94,0.0840,0.0790,0.0950,0.1010,0.0940,0.0940,4,8,03NOV2017:07:12:52,12.9,11/3/2017 07:06:27,5.8,26,24.7400,2490,11/3/2017 07:00:39,2400,11/3/2017 07:03:33,2439,12.7,34.04,34.04,34.04,34.04,11/3/2017 07:11:36,11/3/2017 07:11:36,11/3/2017 07:11:36,11/3/2017 07:11:36,34.08,34.08,11/3/2017 07:01:29,11/3/2017 07:01:28,33.71,33.71,33.71,33.71,11/3/2017 07:09:11,11/3/2017 07:09:10,11/3/2017 07:09:10,11/3/2017 07:09:10,33.82,33.81,11/3/2017 07:05:59,11/3/2017 07:05:59,33.88,33.88,33.88,33.88,33.97,33.97,0.083,0.083,0.083,0.084,0.068,0.068 11/3/2017 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.55,34.51,34.56,34.65,11/3/2017 07:28:48,11/3/2017 07:28:48,11/3/2017 07:28:47,11/3/2017 07:28:48,34.69,34.63,11/3/2017 07:28:33,11/3/2017 07:28:33,33.71,33.70,33.74,33.79,11/3/2017 07:15:56,11/3/2017 07:15:53,11/3/2017 07:16:04,11/3/2017 07:15:54,33.79,33.74,11/3/2017 07:15:21,11/3/2017 07:15:21,34.12,34.09,34.13,34.19,34.27,34.21,0.1890,0.1940,0.1870,0.1920,0.2020,0.2020,11,17,03NOV2017:07:29:11,16.4,11/3/2017 07:17:20,7.4,28,20.1800,4800,11/3/2017 07:21:58,2400,11/3/2017 07:20:04,3666,12.7,34.53,34.53,34.53,34.53,11/3/2017 07:29:02,11/3/2017 07:29:01,11/3/2017 07:29:01,11/3/2017 07:29:01,34.6,34.6,11/3/2017 07:29:16,11/3/2017 07:29:15,33.75,33.75,33.75,33.75,11/3/2017 07:16:06,11/3/2017 07:16:06,11/3/2017 07:16:06,11/3/2017 07:16:05,33.81,33.81,11/3/2017 07:16:41,11/3/2017 07:16:41,34.13,34.13,34.13,34.13,34.23,34.23,0.187,0.187,0.187,0.187,0.196,0.196 11/3/2017 07:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.89,34.84,34.95,35.04,11/3/2017 07:32:12,11/3/2017 07:32:12,11/3/2017 07:32:12,11/3/2017 07:32:13,35.13,35.08,11/3/2017 07:32:13,11/3/2017 07:32:13,34.30,34.27,34.31,34.33,11/3/2017 07:30:10,11/3/2017 07:30:10,11/3/2017 07:30:10,11/3/2017 07:30:10,34.39,34.34,11/3/2017 07:31:00,11/3/2017 07:31:00,34.59,34.56,34.57,34.63,34.72,34.66,0.1210,0.1150,0.1330,0.1370,0.1460,0.1460,21,31,03NOV2017:07:40:53,17.8,11/3/2017 07:45:00,8.5,30,20.3700,4800,11/3/2017 07:30:07,4710,11/3/2017 07:32:39,4770,12.7,34.9,34.9,34.9,34.9,11/3/2017 07:32:23,11/3/2017 07:32:22,11/3/2017 07:32:22,11/3/2017 07:32:22,34.98,34.98,11/3/2017 07:32:32,11/3/2017 07:32:31,34.32,34.32,34.32,34.32,11/3/2017 07:30:23,11/3/2017 07:30:23,11/3/2017 07:30:23,11/3/2017 07:30:23,34.44,34.44,11/3/2017 07:30:07,11/3/2017 07:30:06,34.59,34.59,34.59,34.59,34.68,34.68,0.125,0.125,0.125,0.125,0.134,0.134 11/3/2017 08:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.02,34.99,35.07,35.15,11/3/2017 07:50:13,11/3/2017 07:51:00,11/3/2017 07:50:21,11/3/2017 07:50:12,35.14,35.08,11/3/2017 07:50:05,11/3/2017 07:50:05,34.71,34.68,34.64,34.69,11/3/2017 07:59:33,11/3/2017 07:48:20,11/3/2017 07:45:01,11/3/2017 07:45:01,34.76,34.71,11/3/2017 07:45:03,11/3/2017 07:45:03,34.86,34.83,34.83,34.89,35.00,34.95,0.0720,0.0680,0.0890,0.0960,0.0840,0.0840,21,34,03NOV2017:07:49:12,20.6,11/3/2017 07:50:17,8.8,12,24.4400,4950,11/3/2017 07:50:17,2400,11/3/2017 07:57:38,4473,12.7,35.04,35.04,35.04,35.04,11/3/2017 07:50:35,11/3/2017 07:50:34,11/3/2017 07:50:34,11/3/2017 07:50:34,35.11,35.11,11/3/2017 07:56:00,11/3/2017 07:55:59,34.65,34.65,34.65,34.65,11/3/2017 07:45:01,11/3/2017 07:45:01,11/3/2017 07:45:01,11/3/2017 07:45:01,34.81,34.81,11/3/2017 07:45:04,11/3/2017 07:45:04,34.85,34.85,34.85,34.85,34.97,34.97,0.08,0.079,0.079,0.079,0.064,0.064 11/3/2017 08:15:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,34.94,34.90,34.95,35.03,11/3/2017 08:07:13,11/3/2017 08:07:13,11/3/2017 08:04:00,11/3/2017 08:04:01,35.14,35.08,11/3/2017 08:04:06,11/3/2017 08:04:06,34.71,34.66,34.70,34.76,11/3/2017 08:12:09,11/3/2017 08:12:11,11/3/2017 08:12:10,11/3/2017 08:12:10,34.84,34.79,11/3/2017 08:00:18,11/3/2017 08:00:18,34.83,34.80,34.81,34.87,34.95,34.90,0.0580,0.0540,0.0650,0.0700,0.0780,0.0780,13,30,03NOV2017:08:14:59,17.1,11/3/2017 08:01:47,8.2,10,23.8400,4800,11/3/2017 08:00:01,2400,11/3/2017 08:03:26,3721,12.7,34.94,34.94,34.94,34.94,11/3/2017 08:07:26,11/3/2017 08:07:26,11/3/2017 08:07:25,11/3/2017 08:07:25,35.04,35.05,11/3/2017 08:07:30,11/3/2017 08:07:30,34.73,34.73,34.73,34.73,11/3/2017 08:12:20,11/3/2017 08:12:18,11/3/2017 08:12:19,11/3/2017 08:12:19,34.83,34.83,11/3/2017 08:14:58,11/3/2017 08:14:57,34.83,34.83,34.83,34.83,34.93,34.93,0.059,0.059,0.059,0.059,0.039,0.039 11/3/2017 08:30:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,34.98,34.96,34.95,35.01,11/3/2017 08:29:38,11/3/2017 08:25:25,11/3/2017 08:25:25,11/3/2017 08:29:10,35.14,35.08,11/3/2017 08:19:35,11/3/2017 08:19:35,34.71,34.68,34.70,34.76,11/3/2017 08:20:53,11/3/2017 08:20:56,11/3/2017 08:22:02,11/3/2017 08:21:03,34.84,34.79,11/3/2017 08:15:01,11/3/2017 08:15:01,34.82,34.79,34.83,34.89,34.95,34.90,0.0570,0.0560,0.0620,0.0660,0.0760,0.0760,62,109,03NOV2017:08:23:59,18.0,11/3/2017 08:20:48,8.9,13,21.5900,4890,11/3/2017 08:24:15,4740,11/3/2017 08:15:05,4790,12.7,34.93,34.93,34.93,34.93,11/3/2017 08:25:54,11/3/2017 08:25:54,11/3/2017 08:25:53,11/3/2017 08:25:53,35,35,11/3/2017 08:25:55,11/3/2017 08:25:55,34.72,34.72,34.72,34.72,11/3/2017 08:21:09,11/3/2017 08:21:09,11/3/2017 08:21:09,11/3/2017 08:21:09,34.82,34.82,11/3/2017 08:22:18,11/3/2017 08:22:17,34.83,34.83,34.83,34.83,34.92,34.92,0.057,0.057,0.057,0.057,0.048,0.048 11/3/2017 08:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.34,35.31,35.33,35.39,11/3/2017 08:33:48,11/3/2017 08:34:21,11/3/2017 08:33:28,11/3/2017 08:33:29,35.51,35.46,11/3/2017 08:33:49,11/3/2017 08:33:49,34.83,34.80,34.83,34.90,11/3/2017 08:30:12,11/3/2017 08:30:12,11/3/2017 08:30:41,11/3/2017 08:30:41,34.84,34.79,11/3/2017 08:30:05,11/3/2017 08:30:05,35.09,35.06,35.08,35.14,35.23,35.18,0.1120,0.1120,0.1160,0.1140,0.1390,0.1390,84,112,03NOV2017:08:41:27,20.6,11/3/2017 08:38:25,10.9,11,23.2700,4890,11/3/2017 08:38:28,4770,11/3/2017 08:30:34,4824,12.8,35.3,35.3,35.3,35.3,11/3/2017 08:33:57,11/3/2017 08:33:56,11/3/2017 08:33:56,11/3/2017 08:33:56,35.41,35.41,11/3/2017 08:33:41,11/3/2017 08:33:40,34.87,34.87,34.87,34.87,11/3/2017 08:30:44,11/3/2017 08:30:43,11/3/2017 08:30:43,11/3/2017 08:30:43,34.92,34.92,11/3/2017 08:30:46,11/3/2017 08:30:46,35.09,35.09,35.09,35.09,35.2,35.2,0.109,0.109,0.109,0.109,0.128,0.128 11/3/2017 09:00:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,35.15,35.11,35.09,35.15,11/3/2017 08:54:53,11/3/2017 08:54:50,11/3/2017 08:54:53,11/3/2017 08:54:52,35.29,35.23,11/3/2017 08:54:53,11/3/2017 08:54:53,34.79,34.76,34.76,34.80,11/3/2017 08:50:56,11/3/2017 08:50:55,11/3/2017 08:49:01,11/3/2017 08:49:00,34.84,34.79,11/3/2017 08:48:31,11/3/2017 08:48:31,34.94,34.91,34.91,34.96,35.08,35.03,0.0740,0.0740,0.0690,0.0700,0.0800,0.0800,73,91,03NOV2017:08:52:55,23.2,11/3/2017 08:54:56,9.7,14,23.3300,4890,11/3/2017 08:45:20,4800,11/3/2017 08:45:02,4844,12.9,35.07,35.07,35.07,35.07,11/3/2017 08:55:04,11/3/2017 08:55:04,11/3/2017 08:55:04,11/3/2017 08:55:04,35.18,35.18,11/3/2017 08:56:26,11/3/2017 08:56:25,34.81,34.81,34.81,34.81,11/3/2017 08:49:03,11/3/2017 08:49:03,11/3/2017 08:49:03,11/3/2017 08:49:02,34.92,34.92,11/3/2017 08:48:59,11/3/2017 08:48:58,34.93,34.93,34.93,34.93,35.05,35.05,0.067,0.067,0.067,0.067,0.058,0.058 11/3/2017 09:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.51,35.50,35.43,35.50,11/3/2017 09:08:55,11/3/2017 09:08:55,11/3/2017 09:08:55,11/3/2017 09:05:59,35.66,35.61,11/3/2017 09:08:43,11/3/2017 09:08:43,34.78,34.76,34.80,34.86,11/3/2017 09:03:16,11/3/2017 09:03:16,11/3/2017 09:03:36,11/3/2017 09:03:36,34.84,34.79,11/3/2017 09:00:45,11/3/2017 09:00:45,35.13,35.11,35.12,35.17,35.28,35.23,0.1650,0.1650,0.1560,0.1560,0.1840,0.1840,96,132,03NOV2017:09:15:00,20.8,11/3/2017 09:07:49,10.0,11,23.0900,5010,11/3/2017 09:07:54,4800,11/3/2017 09:00:56,4865,12.9,35.43,35.43,35.43,35.43,11/3/2017 09:09:05,11/3/2017 09:09:04,11/3/2017 09:09:04,11/3/2017 09:09:04,35.61,35.61,11/3/2017 09:09:09,11/3/2017 09:09:08,34.86,34.86,34.86,34.87,11/3/2017 09:00:48,11/3/2017 09:00:48,11/3/2017 09:00:48,11/3/2017 09:00:47,35,35,11/3/2017 09:00:54,11/3/2017 09:00:53,35.13,35.13,35.13,35.13,35.25,35.25,0.153,0.153,0.153,0.153,0.173,0.173 11/3/2017 09:30:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.2,35.79,35.76,35.66,35.68,11/3/2017 09:23:30,11/3/2017 09:23:30,11/3/2017 09:23:30,11/3/2017 09:23:30,35.89,35.83,11/3/2017 09:23:29,11/3/2017 09:23:29,35.02,35.00,35.09,35.16,11/3/2017 09:17:49,11/3/2017 09:17:49,11/3/2017 09:17:48,11/3/2017 09:17:49,35.29,35.24,11/3/2017 09:15:20,11/3/2017 09:15:20,35.38,35.36,35.38,35.43,35.56,35.51,0.1270,0.1310,0.0960,0.0920,0.1230,0.1230,105,166,03NOV2017:09:18:23,20.0,11/3/2017 09:20:52,9.5,7,22.5400,4980,11/3/2017 09:26:28,4860,11/3/2017 09:15:44,4910,13.0,35.62,35.62,35.62,35.62,11/3/2017 09:23:35,11/3/2017 09:23:35,11/3/2017 09:23:35,11/3/2017 09:23:35,35.67,35.67,11/3/2017 09:23:57,11/3/2017 09:23:56,35.14,35.15,35.15,35.14,11/3/2017 09:18:01,11/3/2017 09:18:01,11/3/2017 09:18:01,11/3/2017 09:18:00,35.3,35.31,11/3/2017 09:15:01,11/3/2017 09:15:01,35.38,35.38,35.38,35.38,35.53,35.53,0.093,0.093,0.093,0.093,0.101,0.1 11/3/2017 09:45:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.4,36.02,36.02,35.95,35.99,11/3/2017 09:38:40,11/3/2017 09:38:40,11/3/2017 09:38:40,11/3/2017 09:38:40,36.11,36.06,11/3/2017 09:38:40,11/3/2017 09:38:40,35.26,35.23,35.25,35.31,11/3/2017 09:32:00,11/3/2017 09:32:00,11/3/2017 09:32:02,11/3/2017 09:32:02,35.44,35.39,11/3/2017 09:30:34,11/3/2017 09:30:34,35.61,35.59,35.60,35.65,35.76,35.71,0.1740,0.1730,0.1800,0.1780,0.1510,0.1510,74,147,03NOV2017:09:36:53,18.0,11/3/2017 09:30:04,9.7,16,20.6800,4950,11/3/2017 09:35:38,4860,11/3/2017 09:30:04,4906,13.0,35.87,35.87,35.87,35.87,11/3/2017 09:39:09,11/3/2017 09:39:08,11/3/2017 09:39:08,11/3/2017 09:39:08,35.96,35.96,11/3/2017 09:41:05,11/3/2017 09:41:04,35.29,35.29,35.29,35.29,11/3/2017 09:32:13,11/3/2017 09:32:13,11/3/2017 09:32:13,11/3/2017 09:32:13,35.43,35.43,11/3/2017 09:32:31,11/3/2017 09:32:30,35.61,35.61,35.61,35.61,35.73,35.73,0.171,0.171,0.171,0.171,0.136,0.136 11/3/2017 10:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.6,35.85,35.84,35.78,35.79,11/3/2017 09:54:53,11/3/2017 09:54:53,11/3/2017 09:53:06,11/3/2017 09:53:06,35.96,35.91,11/3/2017 09:51:51,11/3/2017 09:51:51,35.42,35.39,35.44,35.51,11/3/2017 09:58:55,11/3/2017 09:58:53,11/3/2017 09:59:01,11/3/2017 09:57:53,35.59,35.54,11/3/2017 09:58:26,11/3/2017 09:58:26,35.60,35.58,35.60,35.64,35.72,35.67,0.0700,0.0710,0.0580,0.0550,0.0740,0.0740,64,99,03NOV2017:09:57:46,16.2,11/3/2017 09:50:01,8.0,25,23.5000,4950,11/3/2017 09:45:18,4830,11/3/2017 09:55:15,4887,13.0,35.73,35.73,35.73,35.73,11/3/2017 09:53:10,11/3/2017 09:53:10,11/3/2017 09:53:10,11/3/2017 09:53:10,35.81,35.81,11/3/2017 09:54:28,11/3/2017 09:54:27,35.47,35.47,35.47,35.47,11/3/2017 09:59:06,11/3/2017 09:59:06,11/3/2017 09:59:06,11/3/2017 09:59:06,35.63,35.63,11/3/2017 09:57:29,11/3/2017 09:57:28,35.61,35.61,35.61,35.61,35.69,35.69,0.048,0.048,0.048,0.048,0.048,0.048 11/3/2017 10:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,35.65,35.61,35.62,35.64,11/3/2017 10:00:15,11/3/2017 10:00:14,11/3/2017 10:00:16,11/3/2017 10:00:15,35.74,35.68,11/3/2017 10:00:03,11/3/2017 10:00:03,34.98,34.96,35.01,35.07,11/3/2017 10:14:22,11/3/2017 10:14:21,11/3/2017 10:14:22,11/3/2017 10:14:22,35.06,35.01,11/3/2017 10:14:13,11/3/2017 10:14:13,35.30,35.28,35.30,35.34,35.48,35.43,0.1320,0.1320,0.1270,0.1250,0.1450,0.1450,52,73,03NOV2017:10:05:08,17.5,11/3/2017 10:00:02,9.1,11,20.8900,4890,11/3/2017 10:00:11,4830,11/3/2017 10:00:04,4862,12.9,35.59,35.59,35.59,35.59,11/3/2017 10:00:24,11/3/2017 10:00:23,11/3/2017 10:00:23,11/3/2017 10:00:23,35.66,35.66,11/3/2017 10:00:57,11/3/2017 10:00:57,35.06,35.06,35.06,35.06,11/3/2017 10:14:31,11/3/2017 10:14:31,11/3/2017 10:14:30,11/3/2017 10:14:30,35.18,35.18,11/3/2017 10:14:26,11/3/2017 10:14:25,35.31,35.31,35.31,35.31,35.46,35.46,0.125,0.125,0.125,0.125,0.129,0.129 11/3/2017 10:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.9,35.36,35.33,35.35,35.40,11/3/2017 10:29:51,11/3/2017 10:29:51,11/3/2017 10:29:22,11/3/2017 10:29:22,35.44,35.38,11/3/2017 10:29:21,11/3/2017 10:29:21,34.75,34.71,34.76,34.80,11/3/2017 10:26:20,11/3/2017 10:26:21,11/3/2017 10:26:22,11/3/2017 10:26:22,34.84,34.79,11/3/2017 10:23:36,11/3/2017 10:23:36,34.99,34.96,34.99,35.04,35.13,35.08,0.1290,0.1290,0.1270,0.1290,0.1380,0.1380,57,126,03NOV2017:10:28:12,15.8,11/3/2017 10:17:03,7.6,10,24.1200,4890,11/3/2017 10:20:16,4800,11/3/2017 10:16:52,4842,12.8,35.27,35.27,35.27,35.27,11/3/2017 10:29:27,11/3/2017 10:29:26,11/3/2017 10:29:26,11/3/2017 10:29:26,35.39,35.39,11/3/2017 10:29:59,11/3/2017 10:29:58,34.8,34.8,34.8,34.79,11/3/2017 10:26:31,11/3/2017 10:26:31,11/3/2017 10:26:30,11/3/2017 10:26:30,34.92,34.92,11/3/2017 10:25:49,11/3/2017 10:25:48,34.99,34.99,34.99,34.99,35.1,35.11,0.12,0.12,0.12,0.12,0.118,0.118 11/3/2017 10:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.86,35.84,35.82,35.85,11/3/2017 10:42:26,11/3/2017 10:42:26,11/3/2017 10:42:26,11/3/2017 10:42:26,35.96,35.91,11/3/2017 10:42:27,11/3/2017 10:42:27,34.94,34.92,35.11,35.14,11/3/2017 10:30:14,11/3/2017 10:30:13,11/3/2017 10:30:14,11/3/2017 10:30:15,35.21,35.16,11/3/2017 10:30:13,11/3/2017 10:30:13,35.37,35.35,35.41,35.45,35.55,35.50,0.1420,0.1450,0.1210,0.1170,0.1260,0.1260,101,157,03NOV2017:10:41:59,14.9,11/3/2017 10:40:22,7.2,14,23.7600,4920,11/3/2017 10:36:54,4830,11/3/2017 10:30:38,4883,13.0,35.76,35.76,35.76,35.77,11/3/2017 10:42:36,11/3/2017 10:42:36,11/3/2017 10:42:36,11/3/2017 10:42:36,35.72,35.73,11/3/2017 10:42:53,11/3/2017 10:42:53,35.13,35.13,35.13,35.12,11/3/2017 10:30:24,11/3/2017 10:30:24,11/3/2017 10:30:24,11/3/2017 10:30:23,35.28,35.28,11/3/2017 10:30:40,11/3/2017 10:30:39,35.39,35.39,35.39,35.39,35.52,35.52,0.111,0.111,0.111,0.111,0.102,0.102 11/3/2017 11:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.3,35.71,35.70,35.63,35.65,11/3/2017 10:45:27,11/3/2017 10:45:27,11/3/2017 10:45:27,11/3/2017 10:45:27,35.74,35.68,11/3/2017 10:45:23,11/3/2017 10:45:23,35.08,35.05,35.15,35.21,11/3/2017 10:48:54,11/3/2017 10:48:54,11/3/2017 10:48:53,11/3/2017 10:48:52,35.29,35.24,11/3/2017 10:48:55,11/3/2017 10:48:55,35.32,35.30,35.33,35.37,35.51,35.45,0.0880,0.0900,0.0820,0.0750,0.1060,0.1060,46,78,03NOV2017:10:45:01,18.4,11/3/2017 10:45:58,8.7,17,22.1500,4920,11/3/2017 10:45:12,4800,11/3/2017 10:56:41,4856,12.9,35.55,35.55,35.55,35.55,11/3/2017 10:45:32,11/3/2017 10:45:32,11/3/2017 10:45:32,11/3/2017 10:45:31,35.64,35.64,11/3/2017 10:47:25,11/3/2017 10:47:25,35.16,35.16,35.16,35.16,11/3/2017 10:49:05,11/3/2017 10:49:05,11/3/2017 10:49:05,11/3/2017 10:49:04,35.35,35.35,11/3/2017 10:49:23,11/3/2017 10:49:22,35.33,35.33,35.33,35.33,35.48,35.48,0.071,0.071,0.071,0.071,0.074,0.074 11/3/2017 11:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.40,35.37,35.35,35.39,11/3/2017 11:00:48,11/3/2017 11:00:48,11/3/2017 11:00:51,11/3/2017 11:00:48,35.59,35.53,11/3/2017 11:01:16,11/3/2017 11:01:16,34.96,34.93,35.00,35.06,11/3/2017 11:09:50,11/3/2017 11:09:50,11/3/2017 11:10:05,11/3/2017 11:09:51,35.06,35.01,11/3/2017 11:09:56,11/3/2017 11:09:56,35.19,35.17,35.19,35.23,35.37,35.32,0.0820,0.0800,0.0790,0.0790,0.0920,0.0920,46,81,03NOV2017:11:07:36,16.9,11/3/2017 11:11:45,9.0,20,19.5600,4860,11/3/2017 11:00:01,4770,11/3/2017 11:11:43,4827,12.8,35.33,35.33,35.33,35.33,11/3/2017 11:01:28,11/3/2017 11:01:28,11/3/2017 11:01:28,11/3/2017 11:01:27,35.47,35.48,11/3/2017 11:01:23,11/3/2017 11:01:23,35.03,35.03,35.03,35.03,11/3/2017 11:10:05,11/3/2017 11:10:04,11/3/2017 11:10:04,11/3/2017 11:10:04,35.17,35.17,11/3/2017 11:10:13,11/3/2017 11:10:12,35.2,35.2,35.2,35.2,35.35,35.35,0.072,0.072,0.072,0.072,0.072,0.072 11/3/2017 11:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.20,35.19,35.15,35.17,11/3/2017 11:19:52,11/3/2017 11:19:52,11/3/2017 11:19:52,11/3/2017 11:19:50,35.36,35.31,11/3/2017 11:19:51,11/3/2017 11:19:51,34.63,34.60,34.68,34.72,11/3/2017 11:29:55,11/3/2017 11:29:55,11/3/2017 11:29:57,11/3/2017 11:29:55,34.84,34.79,11/3/2017 11:29:38,11/3/2017 11:29:38,34.94,34.92,34.93,34.97,35.07,35.02,0.1050,0.1040,0.1000,0.0990,0.0940,0.0940,60,87,03NOV2017:11:22:21,17.5,11/3/2017 11:22:38,9.9,10,21.4800,4860,11/3/2017 11:15:19,4770,11/3/2017 11:18:02,4818,12.8,35.11,35.11,35.11,35.11,11/3/2017 11:19:54,11/3/2017 11:19:54,11/3/2017 11:19:54,11/3/2017 11:19:54,35.23,35.23,11/3/2017 11:15:01,11/3/2017 11:15:01,34.73,34.73,34.73,34.73,11/3/2017 11:29:49,11/3/2017 11:29:49,11/3/2017 11:29:48,11/3/2017 11:30:00,34.91,34.91,11/3/2017 11:30:00,11/3/2017 11:30:00,34.94,34.94,34.94,34.94,35.05,35.05,0.094,0.094,0.094,0.094,0.073,0.073 11/3/2017 11:45:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.84,34.82,34.77,34.80,11/3/2017 11:44:16,11/3/2017 11:44:16,11/3/2017 11:30:22,11/3/2017 11:30:22,34.99,34.93,11/3/2017 11:30:17,11/3/2017 11:30:17,34.47,34.45,34.51,34.55,11/3/2017 11:33:24,11/3/2017 11:33:24,11/3/2017 11:37:16,11/3/2017 11:37:16,34.54,34.49,11/3/2017 11:36:59,11/3/2017 11:36:59,34.65,34.62,34.64,34.68,34.81,34.76,0.0730,0.0740,0.0620,0.0590,0.0930,0.0930,47,65,03NOV2017:11:33:39,16.9,11/3/2017 11:31:01,8.8,14,19.8800,4860,11/3/2017 11:31:13,4770,11/3/2017 11:30:05,4813,12.8,34.75,34.75,34.75,34.75,11/3/2017 11:30:25,11/3/2017 11:30:25,11/3/2017 11:30:25,11/3/2017 11:30:25,34.91,34.91,11/3/2017 11:30:01,11/3/2017 11:30:01,34.51,34.51,34.51,34.51,11/3/2017 11:39:25,11/3/2017 11:39:25,11/3/2017 11:39:25,11/3/2017 11:39:24,34.59,34.58,11/3/2017 11:39:41,11/3/2017 11:39:41,34.65,34.65,34.65,34.65,34.78,34.78,0.057,0.057,0.057,0.057,0.069,0.069 11/3/2017 12:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.12,35.10,35.07,35.11,11/3/2017 11:50:51,11/3/2017 11:50:51,11/3/2017 11:50:26,11/3/2017 11:50:24,35.21,35.16,11/3/2017 11:50:23,11/3/2017 11:50:23,34.59,34.56,34.60,34.63,11/3/2017 11:45:05,11/3/2017 11:45:04,11/3/2017 11:45:01,11/3/2017 11:45:01,34.69,34.64,11/3/2017 11:45:05,11/3/2017 11:45:05,34.85,34.83,34.82,34.86,35.00,34.95,0.0830,0.0840,0.0790,0.0770,0.0840,0.0840,32,52,03NOV2017:11:48:27,14.0,11/3/2017 11:47:42,7.0,14,23.4100,4830,11/3/2017 11:45:01,4740,11/3/2017 11:49:56,4796,12.7,35.05,35.05,35.05,35.05,11/3/2017 11:50:35,11/3/2017 11:50:35,11/3/2017 11:50:35,11/3/2017 11:50:35,35.09,35.09,11/3/2017 11:50:53,11/3/2017 11:50:52,34.6,34.6,34.6,34.6,11/3/2017 11:45:11,11/3/2017 11:45:10,11/3/2017 11:45:10,11/3/2017 11:45:10,34.79,34.79,11/3/2017 11:45:21,11/3/2017 11:45:21,34.84,34.84,34.84,34.84,34.97,34.97,0.075,0.074,0.075,0.075,0.058,0.058 11/3/2017 12:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.10,35.07,35.01,35.05,11/3/2017 12:01:20,11/3/2017 12:00:43,11/3/2017 12:01:20,11/3/2017 12:00:43,35.28,35.23,11/3/2017 12:01:12,11/3/2017 12:01:12,34.71,34.68,34.69,34.74,11/3/2017 12:14:27,11/3/2017 12:14:27,11/3/2017 12:14:28,11/3/2017 12:14:28,34.83,34.78,11/3/2017 12:04:07,11/3/2017 12:04:07,34.86,34.83,34.83,34.87,35.00,34.95,0.0810,0.0830,0.0720,0.0720,0.0800,0.0800,27,38,03NOV2017:12:13:07,15.8,11/3/2017 12:09:10,8.4,11,23.8200,4890,11/3/2017 12:09:15,4740,11/3/2017 12:04:39,4780,12.6,35.03,35.03,35.03,35.03,11/3/2017 12:01:26,11/3/2017 12:01:26,11/3/2017 12:01:25,11/3/2017 12:01:25,35.16,35.16,11/3/2017 12:01:38,11/3/2017 12:01:37,34.72,34.73,34.72,34.72,11/3/2017 12:14:34,11/3/2017 12:14:34,11/3/2017 12:14:34,11/3/2017 12:14:33,34.89,34.89,11/3/2017 12:14:42,11/3/2017 12:14:41,34.85,34.85,34.85,34.85,34.98,34.98,0.074,0.074,0.074,0.074,0.057,0.057 11/3/2017 12:30:00,15min,Peter Sinks,UCC,270,34.9,34.9,34.8,34.94,34.92,34.87,34.92,11/3/2017 12:29:21,11/3/2017 12:29:21,11/3/2017 12:23:35,11/3/2017 12:23:35,35.13,35.08,11/3/2017 12:29:36,11/3/2017 12:29:36,34.67,34.64,34.70,34.75,11/3/2017 12:25:03,11/3/2017 12:25:03,11/3/2017 12:16:01,11/3/2017 12:16:01,34.83,34.78,11/3/2017 12:16:07,11/3/2017 12:16:07,34.81,34.78,34.78,34.83,34.97,34.92,0.0430,0.0440,0.0390,0.0350,0.0560,0.0560,35,61,03NOV2017:12:22:34,16.0,11/3/2017 12:18:13,6.9,20,22.2500,4800,11/3/2017 12:15:02,4740,11/3/2017 12:16:06,4784,12.7,34.88,34.88,34.88,34.88,11/3/2017 12:26:57,11/3/2017 12:26:57,11/3/2017 12:26:56,11/3/2017 12:26:56,34.97,34.97,11/3/2017 12:19:17,11/3/2017 12:19:17,34.72,34.72,34.72,34.72,11/3/2017 12:25:15,11/3/2017 12:25:14,11/3/2017 12:25:14,11/3/2017 12:25:14,34.88,34.88,11/3/2017 12:25:20,11/3/2017 12:25:20,34.8,34.8,34.8,34.8,34.94,34.94,0.031,0.031,0.032,0.032,0.017,0.017 11/3/2017 12:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,34.96,34.92,34.99,35.06,11/3/2017 12:31:06,11/3/2017 12:31:06,11/3/2017 12:31:04,11/3/2017 12:31:06,35.14,35.08,11/3/2017 12:32:43,11/3/2017 12:32:43,34.39,34.35,34.38,34.43,11/3/2017 12:44:39,11/3/2017 12:44:59,11/3/2017 12:44:58,11/3/2017 12:44:59,34.46,34.41,11/3/2017 12:44:54,11/3/2017 12:44:54,34.69,34.66,34.66,34.71,34.84,34.78,0.1410,0.1400,0.1430,0.1430,0.1630,0.1630,44,69,03NOV2017:12:43:51,16.9,11/3/2017 12:30:53,7.2,9,23.2300,4800,11/3/2017 12:30:01,4710,11/3/2017 12:30:52,4784,12.6,34.97,34.97,34.97,34.97,11/3/2017 12:31:19,11/3/2017 12:31:19,11/3/2017 12:31:18,11/3/2017 12:31:18,35.1,35.1,11/3/2017 12:32:04,11/3/2017 12:32:04,34.44,34.44,34.44,34.44,11/3/2017 12:45:00,11/3/2017 12:45:00,11/3/2017 12:45:00,11/3/2017 12:45:00,34.59,34.58,11/3/2017 12:45:00,11/3/2017 12:45:00,34.68,34.68,34.68,34.68,34.82,34.82,0.138,0.138,0.138,0.138,0.15,0.15 11/3/2017 13:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.47,34.45,34.40,34.46,11/3/2017 12:46:24,11/3/2017 12:46:24,11/3/2017 12:45:08,11/3/2017 12:46:24,34.69,34.63,11/3/2017 12:46:29,11/3/2017 12:46:29,34.24,34.21,34.23,34.28,11/3/2017 12:51:51,11/3/2017 12:51:51,11/3/2017 12:52:32,11/3/2017 12:48:21,34.39,34.34,11/3/2017 12:47:40,11/3/2017 12:47:40,34.34,34.31,34.31,34.36,34.48,34.43,0.0500,0.0490,0.0430,0.0420,0.0580,0.0580,48,66,03NOV2017:12:52:00,16.2,11/3/2017 12:49:56,7.8,10,22.1500,4830,11/3/2017 12:59:12,4740,11/3/2017 12:45:37,4782,12.5,34.43,34.43,34.43,34.43,11/3/2017 12:45:01,11/3/2017 12:45:01,11/3/2017 12:45:01,11/3/2017 12:45:01,34.58,34.58,11/3/2017 12:45:01,11/3/2017 12:45:01,34.26,34.26,34.26,34.26,11/3/2017 12:52:40,11/3/2017 12:52:39,11/3/2017 12:52:39,11/3/2017 12:52:39,34.38,34.38,11/3/2017 12:48:38,11/3/2017 12:48:37,34.33,34.33,34.33,34.33,34.45,34.45,0.042,0.042,0.042,0.042,0.035,0.035 11/3/2017 13:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.04,35.03,34.99,35.03,11/3/2017 13:13:41,11/3/2017 13:13:41,11/3/2017 13:13:41,11/3/2017 13:13:41,35.14,35.08,11/3/2017 13:13:36,11/3/2017 13:13:36,34.37,34.35,34.35,34.40,11/3/2017 13:00:06,11/3/2017 13:00:05,11/3/2017 13:00:22,11/3/2017 13:00:06,34.39,34.34,11/3/2017 13:00:32,11/3/2017 13:00:32,34.65,34.63,34.62,34.68,34.79,34.74,0.1370,0.1370,0.1390,0.1370,0.1550,0.1550,66,113,03NOV2017:13:11:30,17.5,11/3/2017 13:02:58,8.8,9,19.7800,4860,11/3/2017 13:11:53,4740,11/3/2017 13:00:02,4803,12.7,34.92,34.92,34.92,34.93,11/3/2017 13:13:44,11/3/2017 13:13:44,11/3/2017 13:13:44,11/3/2017 13:13:43,35,35,11/3/2017 13:13:44,11/3/2017 13:13:43,34.38,34.38,34.38,34.38,11/3/2017 13:00:12,11/3/2017 13:00:12,11/3/2017 13:00:12,11/3/2017 13:00:11,34.43,34.43,11/3/2017 13:00:36,11/3/2017 13:00:35,34.64,34.64,34.64,34.64,34.76,34.76,0.134,0.133,0.134,0.134,0.147,0.147 11/3/2017 13:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.40,35.39,35.29,35.31,11/3/2017 13:26:08,11/3/2017 13:26:08,11/3/2017 13:26:09,11/3/2017 13:26:09,35.44,35.38,11/3/2017 13:26:07,11/3/2017 13:26:07,34.71,34.66,34.76,34.82,11/3/2017 13:21:09,11/3/2017 13:21:13,11/3/2017 13:21:25,11/3/2017 13:21:45,34.84,34.79,11/3/2017 13:21:12,11/3/2017 13:21:12,34.91,34.89,34.91,34.96,35.06,35.00,0.1190,0.1200,0.1000,0.0960,0.1110,0.1100,97,203,03NOV2017:13:25:12,18.2,11/3/2017 13:22:38,7.8,16,23.8000,4920,11/3/2017 13:25:46,4800,11/3/2017 13:15:01,4845,12.8,35.19,35.19,35.19,35.2,11/3/2017 13:26:11,11/3/2017 13:26:10,11/3/2017 13:26:10,11/3/2017 13:26:10,35.22,35.22,11/3/2017 13:28:34,11/3/2017 13:28:33,34.78,34.78,34.78,34.78,11/3/2017 13:21:16,11/3/2017 13:21:15,11/3/2017 13:21:15,11/3/2017 13:21:15,34.92,34.91,11/3/2017 13:19:07,11/3/2017 13:19:06,34.92,34.92,34.92,34.92,35.03,35.03,0.089,0.089,0.089,0.09,0.074,0.074 11/3/2017 13:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.47,35.45,35.39,35.42,11/3/2017 13:31:39,11/3/2017 13:31:39,11/3/2017 13:31:39,11/3/2017 13:31:39,35.59,35.53,11/3/2017 13:31:35,11/3/2017 13:31:35,34.63,34.60,34.68,34.74,11/3/2017 13:34:38,11/3/2017 13:34:38,11/3/2017 13:34:37,11/3/2017 13:34:37,34.84,34.79,11/3/2017 13:36:06,11/3/2017 13:36:06,34.92,34.90,34.92,34.97,35.08,35.03,0.1430,0.1440,0.1230,0.1190,0.1310,0.1310,71,130,03NOV2017:13:30:01,15.8,11/3/2017 13:33:49,6.9,15,25.1200,4920,11/3/2017 13:30:05,4830,11/3/2017 13:31:54,4869,12.9,35.35,35.35,35.35,35.35,11/3/2017 13:31:41,11/3/2017 13:31:41,11/3/2017 13:31:41,11/3/2017 13:31:41,35.37,35.37,11/3/2017 13:31:49,11/3/2017 13:31:48,34.75,34.75,34.75,34.75,11/3/2017 13:44:18,11/3/2017 13:44:18,11/3/2017 13:44:18,11/3/2017 13:44:17,34.94,34.94,11/3/2017 13:35:05,11/3/2017 13:35:04,34.93,34.93,34.93,34.93,35.06,35.06,0.117,0.117,0.117,0.117,0.101,0.101 11/3/2017 14:00:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,35.14,35.13,35.07,35.12,11/3/2017 13:54:03,11/3/2017 13:54:03,11/3/2017 13:56:06,11/3/2017 13:55:51,35.21,35.16,11/3/2017 13:55:53,11/3/2017 13:55:53,34.65,34.61,34.68,34.74,11/3/2017 13:53:17,11/3/2017 13:53:17,11/3/2017 13:53:20,11/3/2017 13:53:20,34.76,34.71,11/3/2017 13:49:57,11/3/2017 13:49:57,34.86,34.84,34.86,34.91,35.02,34.97,0.0900,0.0920,0.0740,0.0690,0.0810,0.0810,62,145,03NOV2017:13:53:44,15.8,11/3/2017 13:56:59,7.1,28,25.1500,4890,11/3/2017 13:53:19,4800,11/3/2017 13:46:00,4847,12.9,35.01,35.01,35.01,35.02,11/3/2017 13:55:58,11/3/2017 13:55:58,11/3/2017 13:55:58,11/3/2017 13:55:57,35.08,35.08,11/3/2017 13:47:54,11/3/2017 13:47:54,34.7,34.7,34.7,34.7,11/3/2017 13:53:29,11/3/2017 13:53:29,11/3/2017 13:53:29,11/3/2017 13:53:29,34.88,34.88,11/3/2017 13:53:42,11/3/2017 13:53:42,34.87,34.87,34.87,34.87,34.99,34.99,0.065,0.065,0.065,0.065,0.047,0.047 11/3/2017 14:15:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,35.06,35.06,35.01,35.05,11/3/2017 14:14:26,11/3/2017 14:14:26,11/3/2017 14:14:26,11/3/2017 14:14:26,35.21,35.16,11/3/2017 14:07:29,11/3/2017 14:07:29,34.63,34.58,34.68,34.73,11/3/2017 14:02:21,11/3/2017 14:14:58,11/3/2017 14:00:44,11/3/2017 14:00:44,34.84,34.79,11/3/2017 14:00:43,11/3/2017 14:00:43,34.87,34.84,34.86,34.91,35.01,34.96,0.0840,0.0860,0.0690,0.0640,0.0800,0.0800,46,88,03NOV2017:14:05:22,13.2,11/3/2017 14:11:28,6.7,26,21.2500,4860,11/3/2017 14:00:01,4770,11/3/2017 14:11:29,4830,12.8,34.99,34.99,34.99,34.99,11/3/2017 14:14:32,11/3/2017 14:14:32,11/3/2017 14:14:32,11/3/2017 14:14:31,35.09,35.09,11/3/2017 14:09:17,11/3/2017 14:09:16,34.72,34.72,34.72,34.72,11/3/2017 14:02:40,11/3/2017 14:02:39,11/3/2017 14:02:39,11/3/2017 14:02:39,34.85,34.85,11/3/2017 14:02:48,11/3/2017 14:02:47,34.87,34.87,34.87,34.87,34.99,34.99,0.063,0.063,0.063,0.063,0.05,0.05 11/3/2017 14:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.08,35.06,34.99,35.06,11/3/2017 14:25:37,11/3/2017 14:25:40,11/3/2017 14:25:37,11/3/2017 14:25:40,35.14,35.09,11/3/2017 14:25:36,11/3/2017 14:25:36,34.67,34.64,34.70,34.76,11/3/2017 14:15:01,11/3/2017 14:15:01,11/3/2017 14:15:04,11/3/2017 14:15:05,34.84,34.79,11/3/2017 14:15:03,11/3/2017 14:15:03,34.86,34.83,34.83,34.88,35.01,34.96,0.0790,0.0790,0.0620,0.0620,0.0790,0.0790,33,45,03NOV2017:14:20:04,12.3,11/3/2017 14:29:08,6.6,18,21.1100,4830,11/3/2017 14:15:16,4740,11/3/2017 14:28:59,4796,12.7,35.03,35.03,35.03,35.03,11/3/2017 14:25:47,11/3/2017 14:25:47,11/3/2017 14:25:47,11/3/2017 14:25:46,35.1,35.1,11/3/2017 14:23:07,11/3/2017 14:23:06,34.72,34.73,34.72,34.72,11/3/2017 14:15:12,11/3/2017 14:15:12,11/3/2017 14:15:12,11/3/2017 14:15:11,34.9,34.9,11/3/2017 14:20:38,11/3/2017 14:20:37,34.85,34.85,34.85,34.85,34.99,34.99,0.064,0.063,0.064,0.064,0.05,0.05 11/3/2017 14:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.98,34.96,34.99,35.02,11/3/2017 14:31:24,11/3/2017 14:31:24,11/3/2017 14:31:22,11/3/2017 14:30:43,35.14,35.08,11/3/2017 14:30:50,11/3/2017 14:30:50,34.47,34.45,34.49,34.54,11/3/2017 14:44:17,11/3/2017 14:44:16,11/3/2017 14:44:17,11/3/2017 14:44:17,34.54,34.49,11/3/2017 14:42:08,11/3/2017 14:42:08,34.70,34.67,34.69,34.74,34.86,34.81,0.1190,0.1190,0.1280,0.1290,0.1460,0.1460,31,48,03NOV2017:14:45:00,13.6,11/3/2017 14:35:24,7.3,33,20.0800,4830,11/3/2017 14:30:41,4740,11/3/2017 14:30:33,4781,12.7,34.95,34.95,34.95,34.95,11/3/2017 14:31:32,11/3/2017 14:31:32,11/3/2017 14:31:31,11/3/2017 14:31:31,35.09,35.1,11/3/2017 14:31:48,11/3/2017 14:31:48,34.52,34.52,34.52,34.52,11/3/2017 14:44:45,11/3/2017 14:44:44,11/3/2017 14:44:44,11/3/2017 14:44:44,34.58,34.58,11/3/2017 14:43:15,11/3/2017 14:43:14,34.7,34.7,34.7,34.7,34.84,34.84,0.121,0.121,0.121,0.121,0.133,0.134 11/3/2017 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.02,35.00,34.95,34.99,11/3/2017 14:51:30,11/3/2017 14:51:30,11/3/2017 14:51:30,11/3/2017 14:51:30,35.14,35.08,11/3/2017 14:51:22,11/3/2017 14:51:22,34.49,34.48,34.50,34.56,11/3/2017 14:45:24,11/3/2017 14:45:23,11/3/2017 14:45:27,11/3/2017 14:45:25,34.54,34.49,11/3/2017 14:45:15,11/3/2017 14:45:15,34.72,34.69,34.71,34.76,34.87,34.82,0.1100,0.1100,0.1070,0.1050,0.1260,0.1260,34,58,03NOV2017:14:49:05,12.7,11/3/2017 14:50:54,6.9,26,20.5800,4830,11/3/2017 14:48:49,4740,11/3/2017 14:51:05,4781,12.7,34.94,34.94,34.94,34.94,11/3/2017 14:51:36,11/3/2017 14:51:35,11/3/2017 14:51:35,11/3/2017 14:51:35,35.05,35.05,11/3/2017 14:51:45,11/3/2017 14:51:44,34.53,34.53,34.53,34.53,11/3/2017 14:45:33,11/3/2017 14:45:32,11/3/2017 14:45:32,11/3/2017 14:45:32,34.59,34.59,11/3/2017 14:45:09,11/3/2017 14:45:08,34.72,34.72,34.72,34.72,34.84,34.84,0.105,0.105,0.105,0.105,0.114,0.114 11/3/2017 15:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.65,34.64,34.64,34.68,11/3/2017 15:00:01,11/3/2017 15:00:30,11/3/2017 15:00:01,11/3/2017 15:00:01,34.84,34.78,11/3/2017 15:00:01,11/3/2017 15:00:01,34.12,34.09,34.11,34.17,11/3/2017 15:12:31,11/3/2017 15:12:31,11/3/2017 15:12:30,11/3/2017 15:12:31,34.24,34.19,11/3/2017 15:12:33,11/3/2017 15:12:33,34.38,34.35,34.36,34.41,34.53,34.48,0.1270,0.1290,0.1310,0.1280,0.1170,0.1170,12,22,03NOV2017:15:13:22,15.6,11/3/2017 15:13:12,6.9,23,19.8800,4800,11/3/2017 15:00:08,2400,11/3/2017 15:03:04,3967,12.7,34.65,34.65,34.64,34.64,11/3/2017 15:00:01,11/3/2017 15:00:01,11/3/2017 15:00:01,11/3/2017 15:00:01,34.81,34.81,11/3/2017 15:00:19,11/3/2017 15:00:18,34.16,34.16,34.16,34.16,11/3/2017 15:12:38,11/3/2017 15:12:38,11/3/2017 15:12:38,11/3/2017 15:12:38,34.34,34.34,11/3/2017 15:12:55,11/3/2017 15:12:54,34.37,34.37,34.37,34.37,34.51,34.51,0.129,0.129,0.129,0.129,0.113,0.112 11/3/2017 15:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.55,34.53,34.52,34.57,11/3/2017 15:25:50,11/3/2017 15:25:52,11/3/2017 15:25:51,11/3/2017 15:25:52,34.69,34.63,11/3/2017 15:21:49,11/3/2017 15:21:49,34.24,34.21,34.23,34.28,11/3/2017 15:16:21,11/3/2017 15:16:21,11/3/2017 15:16:19,11/3/2017 15:16:08,34.39,34.34,11/3/2017 15:15:03,11/3/2017 15:15:03,34.40,34.38,34.39,34.44,34.52,34.47,0.0650,0.0670,0.0620,0.0610,0.0870,0.0870,17,34,03NOV2017:15:18:32,13.2,11/3/2017 15:16:27,6.2,30,24.3400,4800,11/3/2017 15:15:34,2400,11/3/2017 15:27:42,4728,12.6,34.52,34.52,34.52,34.52,11/3/2017 15:25:55,11/3/2017 15:25:55,11/3/2017 15:25:55,11/3/2017 15:25:54,34.63,34.63,11/3/2017 15:29:05,11/3/2017 15:29:04,34.25,34.25,34.25,34.25,11/3/2017 15:16:30,11/3/2017 15:16:30,11/3/2017 15:16:30,11/3/2017 15:16:29,34.4,34.39,11/3/2017 15:16:24,11/3/2017 15:16:23,34.4,34.4,34.4,34.4,34.49,34.49,0.062,0.062,0.062,0.062,0.071,0.071 11/3/2017 15:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.69,34.66,34.67,34.72,11/3/2017 15:41:12,11/3/2017 15:41:12,11/3/2017 15:41:12,11/3/2017 15:41:12,34.84,34.78,11/3/2017 15:40:07,11/3/2017 15:40:07,34.34,34.31,34.36,34.41,11/3/2017 15:35:36,11/3/2017 15:35:36,11/3/2017 15:31:52,11/3/2017 15:31:52,34.39,34.34,11/3/2017 15:30:05,11/3/2017 15:30:05,34.52,34.49,34.50,34.55,34.64,34.59,0.0770,0.0770,0.0750,0.0760,0.1140,0.1140,16,25,03NOV2017:15:34:28,11.6,11/3/2017 15:30:24,6.0,17,24.7900,4800,11/3/2017 15:33:25,4740,11/3/2017 15:30:03,4768,12.6,34.66,34.66,34.66,34.66,11/3/2017 15:41:26,11/3/2017 15:41:26,11/3/2017 15:41:26,11/3/2017 15:41:25,34.81,34.81,11/3/2017 15:41:16,11/3/2017 15:41:15,34.38,34.38,34.38,34.38,11/3/2017 15:32:17,11/3/2017 15:32:17,11/3/2017 15:32:17,11/3/2017 15:32:17,34.41,34.41,11/3/2017 15:31:51,11/3/2017 15:31:50,34.51,34.51,34.51,34.51,34.61,34.61,0.074,0.074,0.074,0.074,0.094,0.094 11/3/2017 16:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.69,34.66,34.68,34.73,11/3/2017 15:59:47,11/3/2017 15:59:46,11/3/2017 15:59:24,11/3/2017 15:59:37,34.84,34.78,11/3/2017 15:58:03,11/3/2017 15:58:03,34.29,34.25,34.27,34.32,11/3/2017 15:55:06,11/3/2017 15:55:06,11/3/2017 15:55:08,11/3/2017 15:54:09,34.39,34.34,11/3/2017 15:54:11,11/3/2017 15:54:11,34.45,34.42,34.42,34.47,34.58,34.53,0.1020,0.1010,0.1100,0.1100,0.1040,0.1040,17,25,03NOV2017:15:55:49,11.0,11/3/2017 15:49:05,5.4,10,21.7700,4800,11/3/2017 15:45:01,4740,11/3/2017 15:45:03,4770,12.6,34.68,34.68,34.68,34.68,11/3/2017 15:59:50,11/3/2017 15:59:49,11/3/2017 15:59:49,11/3/2017 15:59:49,34.81,34.81,11/3/2017 15:59:41,11/3/2017 15:59:40,34.31,34.31,34.31,34.31,11/3/2017 15:54:16,11/3/2017 15:54:15,11/3/2017 15:54:15,11/3/2017 15:54:15,34.41,34.41,11/3/2017 15:56:24,11/3/2017 15:56:24,34.44,34.44,34.44,34.44,34.55,34.55,0.104,0.104,0.104,0.104,0.089,0.09 11/3/2017 16:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.73,34.72,34.73,34.79,11/3/2017 16:01:08,11/3/2017 16:01:16,11/3/2017 16:01:07,11/3/2017 16:01:06,34.91,34.86,11/3/2017 16:01:07,11/3/2017 16:01:07,34.39,34.35,34.38,34.44,11/3/2017 16:10:28,11/3/2017 16:10:43,11/3/2017 16:10:44,11/3/2017 16:10:45,34.39,34.34,11/3/2017 16:08:59,11/3/2017 16:08:59,34.55,34.53,34.52,34.58,34.69,34.64,0.0810,0.0810,0.0740,0.0740,0.1240,0.1240,18,25,03NOV2017:16:06:31,10.7,11/3/2017 16:13:15,5.4,6,22.0700,4800,11/3/2017 16:01:21,4740,11/3/2017 16:00:02,4770,12.6,34.73,34.73,34.73,34.73,11/3/2017 16:01:20,11/3/2017 16:01:20,11/3/2017 16:01:20,11/3/2017 16:01:19,34.84,34.84,11/3/2017 16:01:42,11/3/2017 16:01:41,34.41,34.41,34.41,34.41,11/3/2017 16:10:56,11/3/2017 16:10:55,11/3/2017 16:10:55,11/3/2017 16:10:55,34.39,34.39,11/3/2017 16:11:04,11/3/2017 16:11:03,34.55,34.55,34.54,34.54,34.67,34.66,0.075,0.075,0.075,0.075,0.107,0.107 11/3/2017 16:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.77,34.70,34.79,34.84,11/3/2017 16:28:34,11/3/2017 16:28:33,11/3/2017 16:28:35,11/3/2017 16:28:33,34.91,34.86,11/3/2017 16:29:02,11/3/2017 16:29:02,34.39,34.38,34.41,34.47,11/3/2017 16:22:44,11/3/2017 16:22:44,11/3/2017 16:19:31,11/3/2017 16:18:02,34.39,34.34,11/3/2017 16:22:46,11/3/2017 16:22:46,34.55,34.52,34.52,34.58,34.65,34.59,0.0770,0.0680,0.0850,0.0870,0.0850,0.0850,12,17,03NOV2017:16:16:34,12.1,11/3/2017 16:19:03,6.4,9,20.8300,4800,11/3/2017 16:15:15,2400,11/3/2017 16:24:15,3864,12.6,34.77,34.77,34.77,34.77,11/3/2017 16:28:46,11/3/2017 16:28:46,11/3/2017 16:28:46,11/3/2017 16:28:45,34.81,34.81,11/3/2017 16:28:15,11/3/2017 16:28:14,34.44,34.44,34.44,34.44,11/3/2017 16:22:57,11/3/2017 16:22:56,11/3/2017 16:22:56,11/3/2017 16:22:56,34.53,34.53,11/3/2017 16:25:38,11/3/2017 16:25:38,34.54,34.54,34.54,34.54,34.62,34.62,0.076,0.076,0.076,0.076,0.068,0.068 11/3/2017 16:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.67,34.64,34.65,34.70,11/3/2017 16:30:46,11/3/2017 16:30:46,11/3/2017 16:35:22,11/3/2017 16:34:48,34.84,34.78,11/3/2017 16:30:01,11/3/2017 16:30:01,34.41,34.38,34.40,34.46,11/3/2017 16:42:14,11/3/2017 16:42:15,11/3/2017 16:42:15,11/3/2017 16:42:17,34.39,34.34,11/3/2017 16:42:18,11/3/2017 16:42:18,34.55,34.51,34.53,34.58,34.63,34.58,0.0450,0.0440,0.0490,0.0470,0.0880,0.0880,6,9,03NOV2017:16:30:01,14.7,11/3/2017 16:36:51,6.5,1,21.5600,2520,11/3/2017 16:36:52,2400,11/3/2017 16:31:40,2433,12.6,34.64,34.64,34.64,34.64,11/3/2017 16:35:29,11/3/2017 16:35:29,11/3/2017 16:35:29,11/3/2017 16:35:29,34.81,34.81,11/3/2017 16:30:09,11/3/2017 16:30:08,34.43,34.43,34.43,34.43,11/3/2017 16:42:28,11/3/2017 16:42:28,11/3/2017 16:42:28,11/3/2017 16:42:28,34.53,34.53,11/3/2017 16:31:43,11/3/2017 16:31:42,34.54,34.54,34.54,34.54,34.61,34.61,0.045,0.045,0.045,0.045,0.075,0.075 11/3/2017 17:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.64,34.60,34.64,34.69,11/3/2017 16:58:41,11/3/2017 16:58:41,11/3/2017 16:58:40,11/3/2017 16:58:40,34.84,34.78,11/3/2017 16:58:11,11/3/2017 16:58:11,34.44,34.41,34.42,34.48,11/3/2017 16:51:46,11/3/2017 16:47:59,11/3/2017 16:51:50,11/3/2017 16:52:06,34.54,34.49,11/3/2017 16:45:41,11/3/2017 16:45:41,34.53,34.49,34.50,34.56,34.63,34.57,0.0390,0.0370,0.0420,0.0430,0.0550,0.0550,3,4,03NOV2017:16:47:50,9.9,11/3/2017 16:50:25,5.5,11,20.6800,2490,11/3/2017 16:48:43,2400,11/3/2017 16:45:20,2433,12.7,34.63,34.63,34.63,34.63,11/3/2017 16:58:47,11/3/2017 16:58:47,11/3/2017 16:58:47,11/3/2017 16:58:47,34.8,34.8,11/3/2017 16:59:02,11/3/2017 16:59:02,34.45,34.45,34.45,34.45,11/3/2017 16:52:17,11/3/2017 16:52:16,11/3/2017 16:52:16,11/3/2017 16:52:16,34.54,34.54,11/3/2017 16:46:19,11/3/2017 16:46:18,34.52,34.52,34.52,34.52,34.6,34.6,0.038,0.038,0.038,0.038,0.039,0.039 11/3/2017 17:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.71,34.66,34.74,34.79,11/3/2017 17:06:00,11/3/2017 17:06:13,11/3/2017 17:12:48,11/3/2017 17:12:46,34.84,34.78,11/3/2017 17:01:03,11/3/2017 17:01:03,34.53,34.51,34.52,34.58,11/3/2017 17:11:34,11/3/2017 17:11:22,11/3/2017 17:11:32,11/3/2017 17:11:34,34.54,34.49,11/3/2017 17:00:01,11/3/2017 17:00:01,34.63,34.59,34.61,34.66,34.80,34.75,0.0350,0.0330,0.0440,0.0440,0.0940,0.0940,1,2,03NOV2017:17:00:01,12.7,11/3/2017 17:14:31,5.5,11,19.9600,2490,11/3/2017 17:09:00,2400,11/3/2017 17:05:05,2432,12.7,34.71,34.71,34.71,34.71,11/3/2017 17:12:57,11/3/2017 17:12:57,11/3/2017 17:12:57,11/3/2017 17:12:56,34.81,34.81,11/3/2017 17:01:38,11/3/2017 17:01:37,34.54,34.54,34.54,34.54,11/3/2017 17:11:43,11/3/2017 17:11:43,11/3/2017 17:11:42,11/3/2017 17:11:42,34.52,34.52,11/3/2017 17:00:54,11/3/2017 17:00:53,34.62,34.62,34.62,34.62,34.77,34.77,0.036,0.036,0.036,0.036,0.087,0.087 11/3/2017 17:30:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.65,34.60,34.64,34.67,11/3/2017 17:15:02,11/3/2017 17:15:01,11/3/2017 17:15:01,11/3/2017 17:15:01,34.84,34.78,11/3/2017 17:15:01,11/3/2017 17:15:01,34.41,34.39,34.39,34.44,11/3/2017 17:29:19,11/3/2017 17:29:13,11/3/2017 17:29:26,11/3/2017 17:29:31,34.39,34.34,11/3/2017 17:29:17,11/3/2017 17:29:17,34.54,34.50,34.51,34.56,34.65,34.59,0.0550,0.0530,0.0570,0.0580,0.1080,0.1080,0,1,03NOV2017:17:16:08,11.6,11/3/2017 17:23:59,5.6,3,18.5800,2520,11/3/2017 17:24:18,2400,11/3/2017 17:16:09,2432,12.7,34.63,34.63,34.63,34.63,11/3/2017 17:15:02,11/3/2017 17:15:02,11/3/2017 17:15:02,11/3/2017 17:15:02,34.81,34.81,11/3/2017 17:15:01,11/3/2017 17:15:01,34.41,34.41,34.41,34.41,11/3/2017 17:29:32,11/3/2017 17:29:31,11/3/2017 17:29:31,11/3/2017 17:29:31,34.42,34.41,11/3/2017 17:29:50,11/3/2017 17:29:50,34.53,34.53,34.53,34.53,34.63,34.63,0.054,0.054,0.054,0.054,0.088,0.088 11/3/2017 17:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.49,34.47,34.46,34.52,11/3/2017 17:34:15,11/3/2017 17:34:43,11/3/2017 17:34:43,11/3/2017 17:32:54,34.69,34.63,11/3/2017 17:30:37,11/3/2017 17:30:37,34.23,34.19,34.21,34.27,11/3/2017 17:44:49,11/3/2017 17:44:29,11/3/2017 17:44:47,11/3/2017 17:44:29,34.31,34.26,11/3/2017 17:44:48,11/3/2017 17:44:48,34.38,34.35,34.36,34.41,34.50,34.45,0.0630,0.0620,0.0590,0.0600,0.0870,0.0870,0,0,03NOV2017:17:30:01,10.5,11/3/2017 17:35:49,5.5,9,21.6800,2460,11/3/2017 17:30:52,2400,11/3/2017 17:30:13,2431,12.7,34.48,34.48,34.48,34.48,11/3/2017 17:34:58,11/3/2017 17:34:57,11/3/2017 17:34:57,11/3/2017 17:34:57,34.66,34.66,11/3/2017 17:34:37,11/3/2017 17:34:36,34.23,34.23,34.23,34.23,11/3/2017 17:44:53,11/3/2017 17:44:52,11/3/2017 17:44:52,11/3/2017 17:44:52,34.38,34.38,11/3/2017 17:30:33,11/3/2017 17:30:32,34.38,34.38,34.38,34.38,34.48,34.48,0.059,0.059,0.059,0.059,0.065,0.065 11/3/2017 18:00:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.3,34.32,34.29,34.30,34.36,11/3/2017 17:46:00,11/3/2017 17:46:02,11/3/2017 17:46:02,11/3/2017 17:46:02,34.54,34.48,11/3/2017 17:46:04,11/3/2017 17:46:04,34.18,34.15,34.17,34.21,11/3/2017 17:59:16,11/3/2017 17:59:15,11/3/2017 17:57:03,11/3/2017 17:59:56,34.24,34.19,11/3/2017 17:45:51,11/3/2017 17:45:51,34.25,34.21,34.22,34.28,34.43,34.37,0.0250,0.0270,0.0270,0.0300,0.0590,0.0590,-0,-0,03NOV2017:17:45:04,12.1,11/3/2017 17:53:33,6.7,354,20.0200,2490,11/3/2017 17:52:49,2400,11/3/2017 17:45:01,2431,12.7,34.31,34.31,34.31,34.31,11/3/2017 17:46:12,11/3/2017 17:46:11,11/3/2017 17:46:11,11/3/2017 17:46:11,34.44,34.44,11/3/2017 17:52:42,11/3/2017 17:52:41,34.19,34.19,34.19,34.19,11/3/2017 17:57:10,11/3/2017 17:57:10,11/3/2017 17:57:10,11/3/2017 17:57:09,34.31,34.31,11/3/2017 17:59:59,11/3/2017 17:59:58,34.24,34.24,34.24,34.24,34.4,34.4,0.025,0.025,0.025,0.025,0.029,0.029 11/3/2017 18:15:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.24,34.19,34.23,34.32,11/3/2017 18:13:35,11/3/2017 18:14:28,11/3/2017 18:13:36,11/3/2017 18:13:35,34.54,34.48,11/3/2017 18:00:04,11/3/2017 18:00:04,34.08,34.05,34.05,34.10,11/3/2017 18:04:12,11/3/2017 18:04:09,11/3/2017 18:04:14,11/3/2017 18:06:32,34.09,34.04,11/3/2017 18:02:22,11/3/2017 18:02:22,34.13,34.10,34.10,34.16,34.26,34.21,0.0390,0.0350,0.0450,0.0500,0.0910,0.0910,-0,-0,03NOV2017:18:00:02,11.8,11/3/2017 18:02:00,6.3,360,17.5800,2490,11/3/2017 18:02:02,2400,11/3/2017 18:00:03,2430,12.6,34.23,34.23,34.23,34.23,11/3/2017 18:13:49,11/3/2017 18:13:49,11/3/2017 18:13:49,11/3/2017 18:13:49,34.36,34.36,11/3/2017 18:00:51,11/3/2017 18:00:50,34.07,34.07,34.07,34.07,11/3/2017 18:06:38,11/3/2017 18:06:38,11/3/2017 18:06:38,11/3/2017 18:06:37,34.14,34.14,11/3/2017 18:05:20,11/3/2017 18:05:17,34.12,34.12,34.12,34.12,34.23,34.23,0.041,0.041,0.041,0.041,0.071,0.071 11/3/2017 18:30:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.3,34.55,34.51,34.58,34.64,11/3/2017 18:21:32,11/3/2017 18:21:48,11/3/2017 18:21:42,11/3/2017 18:21:31,34.69,34.63,11/3/2017 18:20:32,11/3/2017 18:20:32,34.25,34.20,34.20,34.26,11/3/2017 18:15:01,11/3/2017 18:15:01,11/3/2017 18:15:01,11/3/2017 18:15:02,34.31,34.26,11/3/2017 18:15:03,11/3/2017 18:15:03,34.42,34.38,34.39,34.45,34.58,34.52,0.0740,0.0750,0.0830,0.0820,0.0960,0.0960,-0,-0,03NOV2017:18:15:01,11.0,11/3/2017 18:20:29,6.0,1,20.6900,2490,11/3/2017 18:22:18,2400,11/3/2017 18:15:35,2430,12.7,34.56,34.56,34.56,34.56,11/3/2017 18:21:52,11/3/2017 18:21:52,11/3/2017 18:21:52,11/3/2017 18:21:52,34.66,34.66,11/3/2017 18:27:53,11/3/2017 18:27:52,34.22,34.22,34.22,34.22,11/3/2017 18:15:01,11/3/2017 18:15:01,11/3/2017 18:15:01,11/3/2017 18:15:01,34.31,34.31,11/3/2017 18:15:01,11/3/2017 18:15:01,34.41,34.41,34.41,34.41,34.55,34.55,0.079,0.079,0.079,0.079,0.084,0.084 11/3/2017 18:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.55,34.49,34.52,34.57,11/3/2017 18:34:16,11/3/2017 18:34:12,11/3/2017 18:34:34,11/3/2017 18:34:36,34.69,34.63,11/3/2017 18:34:10,11/3/2017 18:34:10,34.26,34.23,34.25,34.29,11/3/2017 18:43:39,11/3/2017 18:43:44,11/3/2017 18:43:39,11/3/2017 18:43:44,34.39,34.34,11/3/2017 18:43:42,11/3/2017 18:43:42,34.39,34.36,34.36,34.41,34.50,34.44,0.0570,0.0540,0.0600,0.0620,0.0890,0.0890,-0,-0,03NOV2017:18:30:04,11.0,11/3/2017 18:33:54,6.1,357,17.1300,2460,11/3/2017 18:30:02,2400,11/3/2017 18:30:14,2429,12.7,34.52,34.52,34.52,34.52,11/3/2017 18:34:45,11/3/2017 18:34:44,11/3/2017 18:34:44,11/3/2017 18:34:43,34.66,34.66,11/3/2017 18:36:05,11/3/2017 18:36:04,34.26,34.26,34.26,34.26,11/3/2017 18:43:54,11/3/2017 18:43:53,11/3/2017 18:43:53,11/3/2017 18:43:53,34.37,34.37,11/3/2017 18:30:01,11/3/2017 18:30:01,34.38,34.38,34.38,34.38,34.47,34.47,0.056,0.056,0.056,0.056,0.065,0.065 11/3/2017 19:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.41,34.39,34.41,34.46,11/3/2017 18:54:13,11/3/2017 18:54:13,11/3/2017 18:54:10,11/3/2017 18:54:08,34.61,34.56,11/3/2017 18:54:31,11/3/2017 18:54:31,34.18,34.15,34.18,34.22,11/3/2017 18:49:42,11/3/2017 18:54:58,11/3/2017 18:49:45,11/3/2017 18:49:46,34.24,34.19,11/3/2017 18:50:19,11/3/2017 18:50:19,34.31,34.28,34.28,34.33,34.50,34.45,0.0440,0.0430,0.0450,0.0440,0.0600,0.0600,-0,-0,03NOV2017:18:52:18,9.6,11/3/2017 18:46:05,5.3,348,17.8300,2460,11/3/2017 18:45:32,2400,11/3/2017 18:45:14,2430,12.6,34.41,34.41,34.41,34.41,11/3/2017 18:54:18,11/3/2017 18:54:18,11/3/2017 18:54:18,11/3/2017 18:54:17,34.51,34.51,11/3/2017 18:45:31,11/3/2017 18:45:30,34.21,34.21,34.21,34.21,11/3/2017 18:49:50,11/3/2017 18:49:49,11/3/2017 18:49:49,11/3/2017 18:49:49,34.37,34.37,11/3/2017 18:51:25,11/3/2017 18:51:25,34.3,34.3,34.3,34.3,34.47,34.47,0.041,0.041,0.041,0.041,0.046,0.046 11/3/2017 19:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,34.81,34.76,34.76,34.83,11/3/2017 19:12:54,11/3/2017 19:12:52,11/3/2017 19:13:10,11/3/2017 19:13:11,34.99,34.93,11/3/2017 19:12:45,11/3/2017 19:12:45,34.22,34.19,34.23,34.27,11/3/2017 19:02:30,11/3/2017 19:02:29,11/3/2017 19:02:29,11/3/2017 19:02:29,34.39,34.34,11/3/2017 19:02:19,11/3/2017 19:02:19,34.44,34.41,34.40,34.45,34.58,34.52,0.1430,0.1390,0.1380,0.1400,0.1620,0.1620,-0,-0,03NOV2017:19:00:01,9.0,11/3/2017 19:12:45,5.2,354,21.6900,2460,11/3/2017 19:01:02,2400,11/3/2017 19:00:09,2430,12.7,34.76,34.76,34.76,34.76,11/3/2017 19:13:18,11/3/2017 19:13:18,11/3/2017 19:13:17,11/3/2017 19:13:17,34.96,34.96,11/3/2017 19:13:20,11/3/2017 19:13:19,34.24,34.24,34.24,34.24,11/3/2017 19:02:38,11/3/2017 19:02:37,11/3/2017 19:02:38,11/3/2017 19:02:37,34.38,34.38,11/3/2017 19:05:23,11/3/2017 19:05:23,34.43,34.43,34.43,34.43,34.55,34.55,0.138,0.138,0.138,0.138,0.153,0.153 11/3/2017 19:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.77,34.75,34.80,34.83,11/3/2017 19:15:34,11/3/2017 19:15:37,11/3/2017 19:15:36,11/3/2017 19:15:33,34.99,34.93,11/3/2017 19:15:52,11/3/2017 19:15:52,34.42,34.41,34.42,34.46,11/3/2017 19:24:02,11/3/2017 19:24:00,11/3/2017 19:24:08,11/3/2017 19:26:57,34.54,34.49,11/3/2017 19:15:04,11/3/2017 19:15:04,34.57,34.54,34.54,34.59,34.69,34.64,0.0670,0.0650,0.0710,0.0700,0.1200,0.1200,-0,-0,03NOV2017:19:15:01,8.8,11/3/2017 19:15:20,4.7,352,18.0100,2460,11/3/2017 19:16:07,2400,11/3/2017 19:15:05,2429,12.6,34.77,34.77,34.77,34.77,11/3/2017 19:15:46,11/3/2017 19:15:46,11/3/2017 19:15:45,11/3/2017 19:15:45,34.86,34.86,11/3/2017 19:16:15,11/3/2017 19:16:15,34.44,34.44,34.44,34.44,11/3/2017 19:24:16,11/3/2017 19:24:16,11/3/2017 19:24:16,11/3/2017 19:24:15,34.55,34.54,11/3/2017 19:15:20,11/3/2017 19:15:19,34.56,34.56,34.56,34.56,34.66,34.66,0.064,0.064,0.064,0.064,0.089,0.089 11/3/2017 19:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.67,34.64,34.68,34.72,11/3/2017 19:32:04,11/3/2017 19:32:02,11/3/2017 19:44:48,11/3/2017 19:44:47,34.84,34.78,11/3/2017 19:30:01,11/3/2017 19:30:01,34.30,34.28,34.30,34.35,11/3/2017 19:41:54,11/3/2017 19:41:54,11/3/2017 19:41:56,11/3/2017 19:41:58,34.39,34.34,11/3/2017 19:34:59,11/3/2017 19:34:59,34.49,34.47,34.47,34.51,34.61,34.56,0.0780,0.0740,0.0800,0.0810,0.1070,0.1070,-0,-0,03NOV2017:19:30:01,8.8,11/3/2017 19:35:47,4.6,357,22.9300,2460,11/3/2017 19:31:56,2400,11/3/2017 19:30:32,2429,12.7,34.62,34.62,34.62,34.62,11/3/2017 19:32:18,11/3/2017 19:32:18,11/3/2017 19:32:17,11/3/2017 19:32:17,34.81,34.81,11/3/2017 19:32:33,11/3/2017 19:32:32,34.34,34.34,34.34,34.34,11/3/2017 19:42:02,11/3/2017 19:42:01,11/3/2017 19:42:01,11/3/2017 19:42:01,34.41,34.41,11/3/2017 19:35:33,11/3/2017 19:35:33,34.48,34.48,34.48,34.48,34.59,34.59,0.073,0.073,0.073,0.073,0.084,0.084 11/3/2017 20:00:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.2,34.57,34.56,34.56,34.60,11/3/2017 19:53:18,11/3/2017 19:53:18,11/3/2017 19:45:01,11/3/2017 19:45:01,34.76,34.71,11/3/2017 19:54:32,11/3/2017 19:54:32,34.08,34.05,34.15,34.20,11/3/2017 19:48:48,11/3/2017 19:48:48,11/3/2017 19:48:50,11/3/2017 19:48:50,34.24,34.19,11/3/2017 19:48:52,11/3/2017 19:48:52,34.40,34.37,34.36,34.41,34.54,34.49,0.1020,0.1050,0.0870,0.0860,0.0990,0.0990,-0,-0,03NOV2017:19:45:01,7.0,11/3/2017 19:52:47,3.2,350,23.9400,2460,11/3/2017 19:47:21,2400,11/3/2017 19:45:52,2429,12.7,34.59,34.59,34.58,34.58,11/3/2017 19:45:01,11/3/2017 19:45:01,11/3/2017 19:45:01,11/3/2017 19:45:01,34.64,34.65,11/3/2017 19:51:58,11/3/2017 19:51:58,34.14,34.14,34.14,34.14,11/3/2017 19:48:54,11/3/2017 19:48:55,11/3/2017 19:48:54,11/3/2017 19:48:53,34.34,34.34,11/3/2017 19:49:13,11/3/2017 19:49:12,34.39,34.39,34.39,34.39,34.52,34.52,0.091,0.091,0.091,0.091,0.073,0.073 11/3/2017 20:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.63,34.58,34.48,34.54,11/3/2017 20:02:49,11/3/2017 20:02:49,11/3/2017 20:03:06,11/3/2017 20:03:07,34.76,34.71,11/3/2017 20:03:30,11/3/2017 20:03:30,34.08,34.03,34.15,34.19,11/3/2017 20:14:27,11/3/2017 20:14:28,11/3/2017 20:14:26,11/3/2017 20:14:28,34.24,34.19,11/3/2017 20:07:07,11/3/2017 20:07:07,34.39,34.36,34.33,34.37,34.52,34.47,0.1130,0.1110,0.0820,0.0810,0.1060,0.1060,-0,-0,03NOV2017:20:02:38,5.0,11/3/2017 20:10:22,1.9,345,30.6900,2460,11/3/2017 20:02:59,2400,11/3/2017 20:00:09,2429,12.7,34.54,34.54,34.55,34.55,11/3/2017 20:03:10,11/3/2017 20:03:10,11/3/2017 20:03:10,11/3/2017 20:03:10,34.66,34.66,11/3/2017 20:02:27,11/3/2017 20:02:26,34.17,34.17,34.17,34.17,11/3/2017 20:14:36,11/3/2017 20:14:35,11/3/2017 20:14:35,11/3/2017 20:14:35,34.37,34.36,11/3/2017 20:08:54,11/3/2017 20:08:53,34.36,34.36,34.36,34.36,34.5,34.5,0.091,0.091,0.091,0.091,0.079,0.079 11/3/2017 20:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.32,34.29,34.28,34.35,11/3/2017 20:17:55,11/3/2017 20:17:53,11/3/2017 20:16:59,11/3/2017 20:16:58,34.54,34.48,11/3/2017 20:16:58,11/3/2017 20:16:58,33.55,33.54,33.66,33.69,11/3/2017 20:25:37,11/3/2017 20:25:33,11/3/2017 20:25:35,11/3/2017 20:29:46,33.71,33.66,11/3/2017 20:25:39,11/3/2017 20:25:39,33.97,33.95,33.96,34.01,34.13,34.08,0.1890,0.1900,0.1800,0.1800,0.2120,0.2120,-0,-0,03NOV2017:20:15:01,5.9,11/3/2017 20:16:42,2.5,1,27.2400,2460,11/3/2017 20:24:10,2400,11/3/2017 20:15:08,2428,12.6,34.29,34.29,34.29,34.29,11/3/2017 20:17:08,11/3/2017 20:17:07,11/3/2017 20:17:07,11/3/2017 20:17:07,34.43,34.43,11/3/2017 20:18:06,11/3/2017 20:18:05,33.65,33.65,33.65,33.65,11/3/2017 20:25:40,11/3/2017 20:25:40,11/3/2017 20:25:40,11/3/2017 20:25:40,33.82,33.82,11/3/2017 20:25:59,11/3/2017 20:25:59,33.98,33.98,33.98,33.98,34.12,34.12,0.182,0.182,0.182,0.182,0.2,0.2 11/3/2017 20:45:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.00,34.00,33.93,34.01,11/3/2017 20:31:35,11/3/2017 20:37:05,11/3/2017 20:30:17,11/3/2017 20:30:17,34.16,34.11,11/3/2017 20:31:39,11/3/2017 20:31:39,33.55,33.52,33.62,33.65,11/3/2017 20:40:06,11/3/2017 20:40:07,11/3/2017 20:40:04,11/3/2017 20:40:21,33.79,33.74,11/3/2017 20:40:07,11/3/2017 20:40:07,33.83,33.81,33.79,33.84,33.97,33.92,0.0860,0.0850,0.0710,0.0720,0.1110,0.1110,-0,-0,03NOV2017:20:30:01,9.6,11/3/2017 20:36:26,4.8,355,18.5900,2460,11/3/2017 20:31:41,2400,11/3/2017 20:30:05,2427,12.6,33.96,33.96,33.96,33.96,11/3/2017 20:37:15,11/3/2017 20:37:15,11/3/2017 20:37:15,11/3/2017 20:37:14,34.06,34.06,11/3/2017 20:38:40,11/3/2017 20:36:46,33.61,33.61,33.61,33.61,11/3/2017 20:40:19,11/3/2017 20:40:19,11/3/2017 20:40:19,11/3/2017 20:40:18,33.79,33.79,11/3/2017 20:40:30,11/3/2017 20:40:29,33.81,33.81,33.81,33.81,33.94,33.94,0.074,0.073,0.073,0.074,0.076,0.076 11/3/2017 21:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,33.90,33.88,33.86,33.91,11/3/2017 20:45:25,11/3/2017 20:45:28,11/3/2017 20:45:26,11/3/2017 20:45:24,34.09,34.04,11/3/2017 20:45:22,11/3/2017 20:45:22,33.34,33.31,33.31,33.37,11/3/2017 20:57:52,11/3/2017 20:58:42,11/3/2017 20:58:42,11/3/2017 20:58:41,33.34,33.29,11/3/2017 20:57:55,11/3/2017 20:57:55,33.62,33.60,33.58,33.63,33.77,33.72,0.1550,0.1540,0.1570,0.1550,0.1760,0.1760,-0,-0,03NOV2017:20:45:05,10.7,11/3/2017 20:50:09,5.5,351,18.4600,2460,11/3/2017 20:45:04,2400,11/3/2017 20:45:03,2427,12.7,33.88,33.88,33.88,33.88,11/3/2017 20:45:34,11/3/2017 20:45:34,11/3/2017 20:45:34,11/3/2017 20:45:34,34.06,34.06,11/3/2017 20:46:51,11/3/2017 20:46:50,33.35,33.35,33.35,33.35,11/3/2017 20:58:53,11/3/2017 20:58:53,11/3/2017 20:58:53,11/3/2017 20:58:53,33.39,33.39,11/3/2017 20:58:58,11/3/2017 20:58:57,33.61,33.61,33.61,33.61,33.75,33.75,0.153,0.153,0.153,0.153,0.16,0.16 11/3/2017 21:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.51,33.47,33.44,33.50,11/3/2017 21:00:31,11/3/2017 21:00:31,11/3/2017 21:05:32,11/3/2017 21:05:33,33.64,33.59,11/3/2017 21:00:01,11/3/2017 21:00:01,33.07,33.05,33.10,33.13,11/3/2017 21:11:39,11/3/2017 21:11:38,11/3/2017 21:11:39,11/3/2017 21:11:39,33.19,33.14,11/3/2017 21:11:06,11/3/2017 21:11:06,33.32,33.30,33.29,33.34,33.42,33.37,0.0940,0.0900,0.0810,0.0830,0.1310,0.1310,-0,-0,03NOV2017:21:00:04,13.2,11/3/2017 21:08:15,6.7,354,16.0700,2490,11/3/2017 21:04:43,2400,11/3/2017 21:00:01,2427,12.6,33.47,33.47,33.47,33.47,11/3/2017 21:05:38,11/3/2017 21:05:38,11/3/2017 21:05:37,11/3/2017 21:05:37,33.61,33.61,11/3/2017 21:00:28,11/3/2017 21:00:27,33.12,33.12,33.12,33.12,11/3/2017 21:11:47,11/3/2017 21:11:46,11/3/2017 21:11:46,11/3/2017 21:11:46,33.21,33.21,11/3/2017 21:13:18,11/3/2017 21:13:18,33.31,33.31,33.31,33.31,33.4,33.4,0.084,0.084,0.084,0.084,0.113,0.113 11/3/2017 21:30:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.16,33.15,33.16,33.21,11/3/2017 21:15:01,11/3/2017 21:15:01,11/3/2017 21:15:01,11/3/2017 21:15:01,33.34,33.29,11/3/2017 21:15:01,11/3/2017 21:15:01,32.96,32.94,32.95,33.02,11/3/2017 21:24:12,11/3/2017 21:24:10,11/3/2017 21:24:10,11/3/2017 21:22:15,33.11,33.06,11/3/2017 21:18:43,11/3/2017 21:18:43,33.06,33.03,33.03,33.09,33.21,33.16,0.0410,0.0440,0.0430,0.0370,0.0790,0.0790,-0,-0,03NOV2017:21:15:02,11.0,11/3/2017 21:27:11,6.1,359,17.2200,2490,11/3/2017 21:22:31,2400,11/3/2017 21:15:07,2427,12.7,33.19,33.18,33.18,33.18,11/3/2017 21:15:01,11/3/2017 21:15:01,11/3/2017 21:15:01,11/3/2017 21:15:01,33.31,33.31,11/3/2017 21:15:40,11/3/2017 21:15:39,32.98,32.98,32.98,32.98,11/3/2017 21:24:19,11/3/2017 21:24:19,11/3/2017 21:24:19,11/3/2017 21:24:19,33.1,33.1,11/3/2017 21:29:47,11/3/2017 21:29:46,33.06,33.06,33.06,33.05,33.19,33.19,0.041,0.041,0.041,0.041,0.065,0.065 11/3/2017 21:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.33,33.29,33.27,33.35,11/3/2017 21:44:55,11/3/2017 21:44:32,11/3/2017 21:44:37,11/3/2017 21:44:38,33.49,33.44,11/3/2017 21:42:33,11/3/2017 21:42:33,33.02,32.99,33.01,33.07,11/3/2017 21:30:22,11/3/2017 21:30:13,11/3/2017 21:30:19,11/3/2017 21:30:20,33.11,33.06,11/3/2017 21:30:01,11/3/2017 21:30:01,33.16,33.13,33.13,33.19,33.30,33.25,0.0800,0.0820,0.0760,0.0750,0.0930,0.0930,-0,-0,03NOV2017:21:41:31,11.8,11/3/2017 21:34:34,6.3,356,17.1800,2490,11/3/2017 21:34:36,2400,11/3/2017 21:30:01,2427,12.7,33.3,33.3,33.3,33.3,11/3/2017 21:44:47,11/3/2017 21:44:47,11/3/2017 21:44:47,11/3/2017 21:44:46,33.46,33.46,11/3/2017 21:44:29,11/3/2017 21:44:28,33.03,33.03,33.03,33.03,11/3/2017 21:30:34,11/3/2017 21:30:34,11/3/2017 21:30:34,11/3/2017 21:30:33,33.1,33.1,11/3/2017 21:30:03,11/3/2017 21:30:02,33.15,33.15,33.15,33.15,33.27,33.27,0.077,0.077,0.077,0.077,0.084,0.084 11/3/2017 22:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.10,34.06,34.16,34.24,11/3/2017 21:58:42,11/3/2017 21:58:43,11/3/2017 21:58:49,11/3/2017 21:58:43,34.24,34.19,11/3/2017 21:58:14,11/3/2017 21:58:14,33.28,33.24,33.26,33.32,11/3/2017 21:45:26,11/3/2017 21:45:26,11/3/2017 21:45:01,11/3/2017 21:45:26,33.34,33.29,11/3/2017 21:47:09,11/3/2017 21:47:09,33.69,33.66,33.66,33.73,33.81,33.76,0.2240,0.2230,0.2530,0.2530,0.2540,0.2530,-0,-0,03NOV2017:21:45:01,9.6,11/3/2017 21:57:00,4.6,10,32.8600,2490,11/3/2017 21:58:13,2400,11/3/2017 21:45:02,2428,12.6,34.13,34.13,34.13,34.13,11/3/2017 21:58:53,11/3/2017 21:58:53,11/3/2017 21:58:52,11/3/2017 21:58:52,34.21,34.21,11/3/2017 21:58:55,11/3/2017 21:58:54,33.28,33.28,33.28,33.28,11/3/2017 21:45:34,11/3/2017 21:45:33,11/3/2017 21:45:33,11/3/2017 21:45:33,33.36,33.36,11/3/2017 21:47:29,11/3/2017 21:47:28,33.68,33.68,33.68,33.68,33.77,33.77,0.239,0.239,0.239,0.238,0.25,0.25 11/3/2017 22:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.6,34.02,33.99,33.97,34.07,11/3/2017 22:00:15,11/3/2017 22:00:15,11/3/2017 22:00:10,11/3/2017 22:00:13,34.24,34.19,11/3/2017 22:00:15,11/3/2017 22:00:15,33.36,33.33,33.34,33.42,11/3/2017 22:13:59,11/3/2017 22:13:59,11/3/2017 22:13:59,11/3/2017 22:13:59,33.49,33.44,11/3/2017 22:11:45,11/3/2017 22:11:45,33.68,33.65,33.61,33.68,33.84,33.79,0.1220,0.1220,0.1320,0.1330,0.1140,0.1140,-0,-0,03NOV2017:22:00:01,9.0,11/3/2017 22:06:00,4.4,359,29.9400,2460,11/3/2017 22:06:02,2400,11/3/2017 22:00:01,2427,12.7,34,34,34,34,11/3/2017 22:00:24,11/3/2017 22:00:21,11/3/2017 22:00:21,11/3/2017 22:00:20,34.09,34.09,11/3/2017 22:00:31,11/3/2017 22:00:30,33.46,33.46,33.46,33.46,11/3/2017 22:11:12,11/3/2017 22:14:04,11/3/2017 22:11:12,11/3/2017 22:11:11,33.64,33.64,11/3/2017 22:11:25,11/3/2017 22:11:24,33.66,33.66,33.66,33.66,33.82,33.82,0.124,0.124,0.124,0.124,0.097,0.097 11/3/2017 22:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.73,33.70,33.68,33.76,11/3/2017 22:16:54,11/3/2017 22:16:52,11/3/2017 22:15:01,11/3/2017 22:15:01,33.94,33.88,11/3/2017 22:15:06,11/3/2017 22:15:06,33.04,33.01,32.99,33.04,11/3/2017 22:28:54,11/3/2017 22:28:54,11/3/2017 22:28:54,11/3/2017 22:28:54,33.19,33.14,11/3/2017 22:28:49,11/3/2017 22:28:49,33.37,33.35,33.31,33.38,33.51,33.46,0.1560,0.1570,0.1640,0.1690,0.1910,0.1910,-0,-0,03NOV2017:22:15:01,15.3,11/3/2017 22:24:11,6.8,357,20.7400,2520,11/3/2017 22:24:48,2400,11/3/2017 22:15:03,2428,12.7,33.71,33.71,33.71,33.71,11/3/2017 22:15:03,11/3/2017 22:15:03,11/3/2017 22:15:03,11/3/2017 22:15:03,33.85,33.85,11/3/2017 22:15:22,11/3/2017 22:15:21,33.04,33.04,33.04,33.04,11/3/2017 22:29:04,11/3/2017 22:29:03,11/3/2017 22:29:03,11/3/2017 22:29:03,33.22,33.22,11/3/2017 22:28:16,11/3/2017 22:28:15,33.36,33.36,33.36,33.36,33.49,33.49,0.16,0.16,0.16,0.16,0.178,0.178 11/3/2017 22:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.15,33.11,33.07,33.11,11/3/2017 22:30:48,11/3/2017 22:30:47,11/3/2017 22:30:48,11/3/2017 22:30:48,33.34,33.29,11/3/2017 22:30:01,11/3/2017 22:30:01,32.77,32.72,32.72,32.78,11/3/2017 22:43:56,11/3/2017 22:43:56,11/3/2017 22:43:33,11/3/2017 22:43:46,32.89,32.84,11/3/2017 22:43:58,11/3/2017 22:43:58,32.96,32.93,32.88,32.95,33.12,33.07,0.0820,0.0840,0.0840,0.0790,0.0970,0.0970,-0,-0,03NOV2017:22:30:01,18.4,11/3/2017 22:43:58,9.6,358,16.8700,2490,11/3/2017 22:32:15,2400,11/3/2017 22:30:08,2430,12.6,33.09,33.09,33.09,33.09,11/3/2017 22:31:01,11/3/2017 22:31:01,11/3/2017 22:31:01,11/3/2017 22:31:01,33.31,33.31,11/3/2017 22:30:10,11/3/2017 22:30:09,32.79,32.79,32.79,32.79,11/3/2017 22:43:44,11/3/2017 22:43:44,11/3/2017 22:43:44,11/3/2017 22:43:44,32.97,32.97,11/3/2017 22:40:12,11/3/2017 22:40:11,32.93,32.93,32.93,32.93,33.1,33.1,0.079,0.079,0.079,0.079,0.091,0.091 11/3/2017 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.00,32.98,32.96,33.03,11/3/2017 22:57:51,11/3/2017 22:58:02,11/3/2017 22:57:54,11/3/2017 22:56:15,33.26,33.21,11/3/2017 22:52:02,11/3/2017 22:52:02,32.63,32.60,32.62,32.67,11/3/2017 22:49:15,11/3/2017 22:49:15,11/3/2017 22:49:16,11/3/2017 22:49:16,32.74,32.69,11/3/2017 22:48:00,11/3/2017 22:48:00,32.88,32.85,32.80,32.86,33.02,32.97,0.0630,0.0620,0.0670,0.0690,0.0700,0.0700,-0,-0,03NOV2017:22:45:01,16.4,11/3/2017 22:57:41,7.1,7,21.3900,2490,11/3/2017 22:45:12,2400,11/3/2017 22:45:02,2427,12.7,32.97,32.97,32.97,32.97,11/3/2017 22:58:05,11/3/2017 22:58:05,11/3/2017 22:58:04,11/3/2017 22:58:04,33.1,33.1,11/3/2017 22:58:16,11/3/2017 22:58:16,32.69,32.69,32.69,32.69,11/3/2017 22:49:22,11/3/2017 22:49:22,11/3/2017 22:49:21,11/3/2017 22:49:21,32.85,32.85,11/3/2017 22:48:01,11/3/2017 22:48:00,32.85,32.85,32.85,32.85,33,33,0.059,0.059,0.059,0.059,0.046,0.046 11/3/2017 23:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.02,33.00,32.95,33.03,11/3/2017 23:04:03,11/3/2017 23:04:02,11/3/2017 23:04:00,11/3/2017 23:04:03,33.26,33.21,11/3/2017 23:01:10,11/3/2017 23:01:10,32.61,32.58,32.58,32.65,11/3/2017 23:13:49,11/3/2017 23:13:49,11/3/2017 23:13:52,11/3/2017 23:13:50,32.59,32.54,11/3/2017 23:13:51,11/3/2017 23:13:51,32.86,32.83,32.79,32.85,33.01,32.96,0.0800,0.0790,0.0750,0.0770,0.0940,0.0940,-0,-0,03NOV2017:23:00:01,12.9,11/3/2017 23:00:59,7.1,7,21.1400,2490,11/3/2017 23:08:21,2400,11/3/2017 23:00:06,2427,12.7,32.96,32.96,32.96,32.96,11/3/2017 23:04:11,11/3/2017 23:04:10,11/3/2017 23:04:10,11/3/2017 23:04:10,33.16,33.16,11/3/2017 23:02:15,11/3/2017 23:02:15,32.64,32.64,32.64,32.64,11/3/2017 23:13:55,11/3/2017 23:13:55,11/3/2017 23:13:55,11/3/2017 23:13:55,32.82,32.82,11/3/2017 23:13:57,11/3/2017 23:13:56,32.83,32.83,32.83,32.83,32.99,32.99,0.073,0.073,0.073,0.073,0.073,0.073 11/3/2017 23:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.8,32.89,32.86,32.84,32.91,11/3/2017 23:24:51,11/3/2017 23:24:51,11/3/2017 23:24:52,11/3/2017 23:21:08,33.11,33.06,11/3/2017 23:25:11,11/3/2017 23:25:11,32.63,32.60,32.60,32.67,11/3/2017 23:15:21,11/3/2017 23:15:21,11/3/2017 23:15:21,11/3/2017 23:15:21,32.74,32.69,11/3/2017 23:16:35,11/3/2017 23:16:35,32.79,32.75,32.73,32.80,32.92,32.86,0.0470,0.0460,0.0440,0.0450,0.0740,0.0740,-0,-0,03NOV2017:23:15:02,14.9,11/3/2017 23:19:26,7.9,5,19.7900,2490,11/3/2017 23:16:16,2400,11/3/2017 23:15:04,2431,12.7,32.84,32.84,32.84,32.84,11/3/2017 23:19:01,11/3/2017 23:19:00,11/3/2017 23:19:00,11/3/2017 23:19:00,32.99,32.99,11/3/2017 23:19:43,11/3/2017 23:19:42,32.67,32.67,32.67,32.67,11/3/2017 23:15:34,11/3/2017 23:15:34,11/3/2017 23:15:34,11/3/2017 23:15:33,32.83,32.83,11/3/2017 23:28:44,11/3/2017 23:28:43,32.77,32.77,32.77,32.77,32.89,32.89,0.036,0.036,0.036,0.036,0.035,0.035 11/3/2017 23:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.87,32.82,32.82,32.90,11/3/2017 23:30:50,11/3/2017 23:30:50,11/3/2017 23:30:05,11/3/2017 23:30:06,33.04,32.99,11/3/2017 23:31:03,11/3/2017 23:31:03,32.58,32.53,32.56,32.64,11/3/2017 23:41:05,11/3/2017 23:41:05,11/3/2017 23:41:06,11/3/2017 23:41:03,32.59,32.54,11/3/2017 23:35:01,11/3/2017 23:35:01,32.72,32.68,32.68,32.74,32.85,32.80,0.0520,0.0500,0.0480,0.0520,0.0900,0.0900,-0,-0,03NOV2017:23:30:01,13.6,11/3/2017 23:43:54,8.4,8,19.2300,2520,11/3/2017 23:37:42,2400,11/3/2017 23:30:34,2456,12.6,32.82,32.82,32.82,32.82,11/3/2017 23:30:20,11/3/2017 23:30:20,11/3/2017 23:30:19,11/3/2017 23:30:19,32.91,32.91,11/3/2017 23:30:16,11/3/2017 23:30:15,32.61,32.61,32.61,32.61,11/3/2017 23:41:13,11/3/2017 23:41:14,11/3/2017 23:41:13,11/3/2017 23:41:13,32.61,32.61,11/3/2017 23:41:28,11/3/2017 23:41:27,32.71,32.71,32.71,32.71,32.83,32.83,0.045,0.045,0.045,0.045,0.054,0.055 11/4/2017 00:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.79,32.76,32.72,32.76,11/3/2017 23:55:34,11/3/2017 23:55:33,11/3/2017 23:46:25,11/3/2017 23:46:25,32.89,32.84,11/3/2017 23:45:03,11/3/2017 23:45:03,32.48,32.45,32.45,32.51,11/3/2017 23:51:19,11/3/2017 23:51:18,11/3/2017 23:51:19,11/3/2017 23:51:19,32.59,32.54,11/3/2017 23:50:45,11/3/2017 23:50:45,32.63,32.59,32.59,32.65,32.73,32.67,0.0600,0.0590,0.0450,0.0410,0.0930,0.0930,-0,-0,03NOV2017:23:45:03,15.3,11/3/2017 23:59:26,7.4,2,21.2600,2520,11/3/2017 23:51:22,2400,11/3/2017 23:45:50,2447,12.6,32.72,32.72,32.72,32.72,11/3/2017 23:55:43,11/3/2017 23:55:43,11/3/2017 23:55:43,11/3/2017 23:55:42,32.86,32.86,11/3/2017 23:46:31,11/3/2017 23:46:30,32.52,32.52,32.52,32.52,11/3/2017 23:51:23,11/3/2017 23:51:23,11/3/2017 23:51:23,11/3/2017 23:51:22,32.58,32.58,11/3/2017 23:49:10,11/3/2017 23:49:10,32.62,32.62,32.62,32.62,32.7,32.7,0.044,0.044,0.044,0.044,0.067,0.067 11/4/2017 00:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.71,32.69,32.64,32.71,11/4/2017 00:01:13,11/4/2017 00:01:13,11/4/2017 00:01:14,11/4/2017 00:01:15,32.89,32.84,11/4/2017 00:01:13,11/4/2017 00:01:13,32.48,32.45,32.41,32.49,11/4/2017 00:13:06,11/4/2017 00:13:06,11/4/2017 00:11:51,11/4/2017 00:13:07,32.44,32.39,11/4/2017 00:11:39,11/4/2017 00:11:39,32.60,32.56,32.52,32.59,32.71,32.66,0.0480,0.0480,0.0440,0.0460,0.0680,0.0680,-0,-0,04NOV2017:00:00:10,15.8,11/4/2017 00:08:48,6.7,9,24.0300,2490,11/4/2017 00:06:07,2400,11/4/2017 00:00:03,2428,12.7,32.67,32.67,32.67,32.67,11/4/2017 00:01:26,11/4/2017 00:01:26,11/4/2017 00:01:25,11/4/2017 00:01:25,32.86,32.86,11/4/2017 00:01:45,11/4/2017 00:01:44,32.47,32.47,32.47,32.47,11/4/2017 00:11:52,11/4/2017 00:11:51,11/4/2017 00:11:51,11/4/2017 00:11:51,32.53,32.53,11/4/2017 00:12:00,11/4/2017 00:11:59,32.57,32.57,32.57,32.57,32.68,32.68,0.041,0.041,0.041,0.041,0.047,0.047 11/4/2017 00:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.73,32.69,32.69,32.79,11/4/2017 00:28:03,11/4/2017 00:28:03,11/4/2017 00:28:05,11/4/2017 00:28:32,32.89,32.84,11/4/2017 00:28:04,11/4/2017 00:28:04,32.38,32.35,32.37,32.40,11/4/2017 00:19:50,11/4/2017 00:19:50,11/4/2017 00:20:42,11/4/2017 00:19:51,32.44,32.39,11/4/2017 00:15:19,11/4/2017 00:15:19,32.53,32.49,32.49,32.57,32.64,32.59,0.0790,0.0750,0.0890,0.1010,0.0950,0.0950,-0,-0,04NOV2017:00:25:10,16.2,11/4/2017 00:23:30,6.9,23,30.1000,2490,11/4/2017 00:21:30,2400,11/4/2017 00:15:05,2430,12.6,32.7,32.7,32.7,32.7,11/4/2017 00:28:43,11/4/2017 00:28:43,11/4/2017 00:28:43,11/4/2017 00:28:42,32.8,32.8,11/4/2017 00:29:03,11/4/2017 00:29:02,32.4,32.4,32.4,32.4,11/4/2017 00:19:55,11/4/2017 00:19:55,11/4/2017 00:19:55,11/4/2017 00:19:54,32.47,32.47,11/4/2017 00:25:13,11/4/2017 00:25:13,32.52,32.52,32.52,32.52,32.62,32.62,0.082,0.082,0.082,0.082,0.073,0.073 11/4/2017 00:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.03,32.99,32.98,33.05,11/4/2017 00:44:41,11/4/2017 00:44:41,11/4/2017 00:38:40,11/4/2017 00:38:40,33.26,33.21,11/4/2017 00:38:42,11/4/2017 00:38:42,32.58,32.53,32.53,32.60,11/4/2017 00:32:35,11/4/2017 00:32:40,11/4/2017 00:31:14,11/4/2017 00:32:36,32.59,32.54,11/4/2017 00:31:33,11/4/2017 00:31:33,32.83,32.78,32.78,32.85,32.95,32.89,0.1390,0.1410,0.1210,0.1220,0.1930,0.1930,-0,-0,04NOV2017:00:30:03,14.0,11/4/2017 00:36:38,6.1,32,25.9500,2490,11/4/2017 00:33:49,2400,11/4/2017 00:30:04,2430,12.5,32.98,32.98,32.98,32.98,11/4/2017 00:38:50,11/4/2017 00:38:49,11/4/2017 00:38:49,11/4/2017 00:38:49,33.16,33.16,11/4/2017 00:44:26,11/4/2017 00:44:25,32.58,32.58,32.58,32.58,11/4/2017 00:31:26,11/4/2017 00:31:26,11/4/2017 00:31:26,11/4/2017 00:31:25,32.59,32.59,11/4/2017 00:33:47,11/4/2017 00:33:46,32.81,32.81,32.81,32.81,32.91,32.91,0.129,0.129,0.129,0.129,0.187,0.187 11/4/2017 01:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.19,33.14,33.15,33.20,11/4/2017 00:59:46,11/4/2017 00:59:45,11/4/2017 00:59:47,11/4/2017 00:59:44,33.34,33.29,11/4/2017 00:59:34,11/4/2017 00:59:34,32.79,32.76,32.76,32.80,11/4/2017 00:46:45,11/4/2017 00:46:45,11/4/2017 00:46:47,11/4/2017 00:47:08,32.96,32.91,11/4/2017 00:45:44,11/4/2017 00:45:44,32.97,32.93,32.91,32.96,33.13,33.08,0.0640,0.0610,0.0730,0.0840,0.0830,0.0830,-0,-0,04NOV2017:00:45:01,19.1,11/4/2017 00:56:15,7.7,4,23.5500,2490,11/4/2017 00:45:01,2400,11/4/2017 00:45:07,2430,12.6,33.15,33.15,33.15,33.15,11/4/2017 00:59:51,11/4/2017 00:59:51,11/4/2017 00:59:50,11/4/2017 00:59:50,33.27,33.27,11/4/2017 00:59:58,11/4/2017 00:59:57,32.81,32.81,32.81,32.81,11/4/2017 00:47:16,11/4/2017 00:47:16,11/4/2017 00:47:16,11/4/2017 00:47:15,33,33,11/4/2017 00:46:53,11/4/2017 00:46:52,32.94,32.94,32.94,32.94,33.1,33.1,0.06,0.06,0.061,0.061,0.051,0.051 11/4/2017 01:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.1,33.34,33.29,33.39,33.49,11/4/2017 01:14:53,11/4/2017 01:15:00,11/4/2017 01:13:29,11/4/2017 01:13:28,33.49,33.44,11/4/2017 01:14:51,11/4/2017 01:14:51,32.93,32.89,32.94,32.98,11/4/2017 01:05:58,11/4/2017 01:05:58,11/4/2017 01:05:59,11/4/2017 01:05:59,33.11,33.06,11/4/2017 01:01:29,11/4/2017 01:01:29,33.10,33.06,33.08,33.13,33.24,33.19,0.0770,0.0720,0.0910,0.1030,0.0760,0.0760,-0,-0,04NOV2017:01:00:01,18.0,11/4/2017 01:13:14,7.7,359,25.3500,2490,11/4/2017 01:01:19,2400,11/4/2017 01:00:03,2431,12.7,33.3,33.3,33.3,33.31,11/4/2017 01:15:00,11/4/2017 01:15:00,11/4/2017 01:15:00,11/4/2017 01:15:00,33.31,33.31,11/4/2017 01:12:27,11/4/2017 01:12:26,32.97,32.97,32.97,32.97,11/4/2017 01:06:08,11/4/2017 01:06:07,11/4/2017 01:06:07,11/4/2017 01:06:07,33.14,33.14,11/4/2017 01:08:23,11/4/2017 01:08:20,33.09,33.09,33.09,33.09,33.21,33.21,0.076,0.076,0.076,0.077,0.047,0.047 11/4/2017 01:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.57,33.51,33.48,33.52,11/4/2017 01:26:10,11/4/2017 01:26:09,11/4/2017 01:29:11,11/4/2017 01:28:57,33.64,33.59,11/4/2017 01:20:28,11/4/2017 01:20:28,33.15,33.10,33.15,33.18,11/4/2017 01:17:35,11/4/2017 01:17:36,11/4/2017 01:23:20,11/4/2017 01:17:20,33.19,33.14,11/4/2017 01:15:31,11/4/2017 01:15:31,33.36,33.32,33.30,33.33,33.46,33.40,0.0850,0.0850,0.0690,0.0700,0.1360,0.1360,-0,-0,04NOV2017:01:15:01,14.9,11/4/2017 01:23:22,7.4,356,20.6800,2520,11/4/2017 01:23:26,2400,11/4/2017 01:15:03,2430,12.6,33.49,33.49,33.49,33.49,11/4/2017 01:29:14,11/4/2017 01:29:14,11/4/2017 01:29:14,11/4/2017 01:29:14,33.61,33.61,11/4/2017 01:26:30,11/4/2017 01:26:29,33.17,33.17,33.17,33.17,11/4/2017 01:17:48,11/4/2017 01:17:48,11/4/2017 01:17:48,11/4/2017 01:17:48,33.22,33.22,11/4/2017 01:17:21,11/4/2017 01:17:21,33.33,33.33,33.33,33.33,33.43,33.43,0.072,0.072,0.072,0.072,0.114,0.114 11/4/2017 01:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.71,33.67,33.78,33.86,11/4/2017 01:33:34,11/4/2017 01:33:34,11/4/2017 01:33:32,11/4/2017 01:33:31,33.94,33.88,11/4/2017 01:33:35,11/4/2017 01:33:35,33.10,33.08,33.07,33.10,11/4/2017 01:44:08,11/4/2017 01:44:08,11/4/2017 01:44:04,11/4/2017 01:44:08,33.19,33.14,11/4/2017 01:40:28,11/4/2017 01:40:28,33.40,33.36,33.33,33.38,33.50,33.45,0.1490,0.1450,0.1620,0.1660,0.1940,0.1940,-0,-0,04NOV2017:01:30:01,17.8,11/4/2017 01:44:57,8.3,356,20.9300,2490,11/4/2017 01:32:14,2400,11/4/2017 01:30:04,2431,12.5,33.73,33.73,33.73,33.73,11/4/2017 01:33:45,11/4/2017 01:33:45,11/4/2017 01:33:44,11/4/2017 01:33:44,33.8,33.8,11/4/2017 01:33:49,11/4/2017 01:33:48,33.11,33.11,33.11,33.11,11/4/2017 01:44:18,11/4/2017 01:44:18,11/4/2017 01:44:18,11/4/2017 01:44:18,33.21,33.21,11/4/2017 01:42:24,11/4/2017 01:42:23,33.37,33.37,33.37,33.37,33.48,33.48,0.152,0.152,0.152,0.152,0.18,0.18 11/4/2017 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.46,33.40,33.43,33.49,11/4/2017 01:51:39,11/4/2017 01:51:40,11/4/2017 01:50:04,11/4/2017 01:50:12,33.64,33.59,11/4/2017 01:51:50,11/4/2017 01:51:50,33.16,33.13,33.11,33.14,11/4/2017 01:54:10,11/4/2017 01:54:10,11/4/2017 01:54:10,11/4/2017 01:54:10,33.19,33.14,11/4/2017 01:45:05,11/4/2017 01:45:05,33.33,33.28,33.29,33.34,33.40,33.35,0.0540,0.0510,0.0600,0.0650,0.0740,0.0740,-0,-0,04NOV2017:01:45:03,19.7,11/4/2017 01:58:53,9.7,360,23.1700,2520,11/4/2017 01:48:20,2400,11/4/2017 01:45:05,2437,12.7,33.42,33.42,33.42,33.42,11/4/2017 01:51:51,11/4/2017 01:51:50,11/4/2017 01:51:50,11/4/2017 01:51:50,33.44,33.44,11/4/2017 01:46:07,11/4/2017 01:46:06,33.16,33.16,33.16,33.16,11/4/2017 01:54:17,11/4/2017 01:54:17,11/4/2017 01:54:16,11/4/2017 01:54:16,33.23,33.23,11/4/2017 01:45:12,11/4/2017 01:45:12,33.31,33.31,33.31,33.31,33.37,33.37,0.052,0.052,0.052,0.052,0.051,0.051 11/4/2017 02:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.48,33.43,33.46,33.53,11/4/2017 02:14:05,11/4/2017 02:14:06,11/4/2017 02:08:50,11/4/2017 02:14:07,33.64,33.59,11/4/2017 02:07:59,11/4/2017 02:07:59,33.16,33.14,33.07,33.17,11/4/2017 02:12:42,11/4/2017 02:12:41,11/4/2017 02:11:40,11/4/2017 02:12:43,33.19,33.14,11/4/2017 02:05:02,11/4/2017 02:05:02,33.35,33.31,33.27,33.34,33.44,33.39,0.0600,0.0570,0.0890,0.0790,0.0790,0.0790,-0,-0,04NOV2017:02:00:01,20.8,11/4/2017 02:08:26,9.5,3,19.5700,2490,11/4/2017 02:00:14,2400,11/4/2017 02:00:08,2436,12.5,33.45,33.45,33.45,33.45,11/4/2017 02:09:03,11/4/2017 02:09:03,11/4/2017 02:09:03,11/4/2017 02:09:03,33.61,33.61,11/4/2017 02:14:35,11/4/2017 02:14:34,33.16,33.16,33.16,33.16,11/4/2017 02:12:51,11/4/2017 02:12:51,11/4/2017 02:12:51,11/4/2017 02:12:51,33.3,33.3,11/4/2017 02:13:00,11/4/2017 02:12:59,33.32,33.32,33.32,33.32,33.42,33.42,0.066,0.066,0.066,0.066,0.053,0.053 11/4/2017 02:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.53,33.47,33.54,33.62,11/4/2017 02:22:56,11/4/2017 02:22:54,11/4/2017 02:30:00,11/4/2017 02:30:00,33.71,33.66,11/4/2017 02:20:28,11/4/2017 02:20:28,33.20,33.16,33.15,33.20,11/4/2017 02:18:32,11/4/2017 02:18:32,11/4/2017 02:18:12,11/4/2017 02:17:56,33.19,33.14,11/4/2017 02:18:33,11/4/2017 02:18:33,33.39,33.35,33.33,33.38,33.50,33.45,0.0650,0.0610,0.0780,0.0830,0.1120,0.1120,-0,-0,04NOV2017:02:15:01,18.6,11/4/2017 02:19:58,8.5,7,22.6700,2490,11/4/2017 02:16:10,2400,11/4/2017 02:15:07,2433,12.7,33.51,33.51,33.51,33.51,11/4/2017 02:24:54,11/4/2017 02:24:54,11/4/2017 02:24:54,11/4/2017 02:24:53,33.61,33.61,11/4/2017 02:24:37,11/4/2017 02:24:36,33.21,33.21,33.21,33.21,11/4/2017 02:18:21,11/4/2017 02:18:21,11/4/2017 02:18:20,11/4/2017 02:18:20,33.34,33.34,11/4/2017 02:18:44,11/4/2017 02:18:44,33.36,33.36,33.36,33.36,33.47,33.47,0.066,0.066,0.066,0.066,0.081,0.081 11/4/2017 02:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.69,33.65,33.76,33.80,11/4/2017 02:44:54,11/4/2017 02:44:55,11/4/2017 02:44:23,11/4/2017 02:44:22,33.79,33.74,11/4/2017 02:33:11,11/4/2017 02:33:11,33.30,33.25,33.27,33.30,11/4/2017 02:30:45,11/4/2017 02:30:46,11/4/2017 02:30:49,11/4/2017 02:30:49,33.34,33.29,11/4/2017 02:30:41,11/4/2017 02:30:41,33.50,33.46,33.49,33.54,33.64,33.58,0.0770,0.0720,0.0960,0.1020,0.0950,0.0950,-0,-0,04NOV2017:02:30:01,20.0,11/4/2017 02:34:50,9.8,358,26.5500,2520,11/4/2017 02:32:34,2400,11/4/2017 02:30:08,2440,12.7,33.68,33.68,33.68,33.68,11/4/2017 02:44:26,11/4/2017 02:44:26,11/4/2017 02:44:26,11/4/2017 02:44:26,33.76,33.76,11/4/2017 02:33:53,11/4/2017 02:33:52,33.29,33.29,33.29,33.29,11/4/2017 02:31:00,11/4/2017 02:30:59,11/4/2017 02:30:59,11/4/2017 02:30:59,33.38,33.38,11/4/2017 02:31:15,11/4/2017 02:31:15,33.5,33.5,33.5,33.5,33.61,33.61,0.08,0.08,0.08,0.08,0.073,0.073 11/4/2017 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.01,33.94,33.99,34.04,11/4/2017 02:52:33,11/4/2017 02:52:32,11/4/2017 02:52:33,11/4/2017 02:52:32,34.09,34.04,11/4/2017 02:52:37,11/4/2017 02:52:37,33.48,33.43,33.43,33.47,11/4/2017 02:46:44,11/4/2017 02:46:44,11/4/2017 02:46:47,11/4/2017 02:46:47,33.49,33.44,11/4/2017 02:46:57,11/4/2017 02:46:57,33.68,33.63,33.64,33.68,33.85,33.79,0.0910,0.0870,0.1220,0.1210,0.0900,0.0900,-0,-0,04NOV2017:02:45:01,27.9,11/4/2017 02:55:30,9.7,1,23.8000,2520,11/4/2017 02:52:03,2400,11/4/2017 02:45:08,2438,12.7,33.95,33.95,33.95,33.95,11/4/2017 02:52:45,11/4/2017 02:52:45,11/4/2017 02:52:44,11/4/2017 02:52:44,34.03,34.03,11/4/2017 02:53:06,11/4/2017 02:53:06,33.48,33.48,33.48,33.48,11/4/2017 02:46:55,11/4/2017 02:46:55,11/4/2017 02:46:54,11/4/2017 02:46:54,33.61,33.61,11/4/2017 02:47:09,11/4/2017 02:47:08,33.66,33.66,33.66,33.66,33.82,33.82,0.096,0.096,0.096,0.096,0.065,0.065 11/4/2017 03:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.85,33.79,33.90,33.93,11/4/2017 03:04:33,11/4/2017 03:04:33,11/4/2017 03:04:33,11/4/2017 03:04:33,33.94,33.89,11/4/2017 03:03:22,11/4/2017 03:03:22,33.46,33.41,33.42,33.44,11/4/2017 03:01:58,11/4/2017 03:01:58,11/4/2017 03:00:42,11/4/2017 03:02:00,33.49,33.44,11/4/2017 03:09:45,11/4/2017 03:09:45,33.64,33.59,33.59,33.64,33.80,33.74,0.0820,0.0780,0.0960,0.0950,0.0880,0.0880,-0,-0,04NOV2017:03:00:01,18.2,11/4/2017 03:02:44,8.8,4,26.5300,2520,11/4/2017 03:01:42,2400,11/4/2017 03:00:13,2436,12.7,33.85,33.85,33.85,33.85,11/4/2017 03:04:42,11/4/2017 03:04:42,11/4/2017 03:04:42,11/4/2017 03:04:42,33.91,33.91,11/4/2017 03:04:59,11/4/2017 03:04:58,33.47,33.47,33.47,33.47,11/4/2017 03:02:09,11/4/2017 03:02:09,11/4/2017 03:02:09,11/4/2017 03:02:08,33.62,33.61,11/4/2017 03:10:05,11/4/2017 03:10:05,33.61,33.61,33.61,33.61,33.77,33.77,0.081,0.081,0.081,0.081,0.066,0.066 11/4/2017 03:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.92,33.85,33.98,34.05,11/4/2017 03:19:39,11/4/2017 03:19:40,11/4/2017 03:19:50,11/4/2017 03:19:49,33.94,33.89,11/4/2017 03:17:31,11/4/2017 03:17:31,33.27,33.23,33.25,33.29,11/4/2017 03:29:55,11/4/2017 03:29:53,11/4/2017 03:29:55,11/4/2017 03:29:54,33.34,33.29,11/4/2017 03:29:48,11/4/2017 03:29:48,33.58,33.53,33.55,33.60,33.73,33.68,0.1040,0.0980,0.1160,0.1200,0.1130,0.1130,-0,-0,04NOV2017:03:15:01,19.1,11/4/2017 03:16:20,7.7,8,28.8000,2520,11/4/2017 03:16:20,2400,11/4/2017 03:15:04,2434,12.6,33.91,33.91,33.91,33.91,11/4/2017 03:19:53,11/4/2017 03:19:53,11/4/2017 03:19:53,11/4/2017 03:19:53,33.9,33.9,11/4/2017 03:20:58,11/4/2017 03:20:57,33.3,33.31,33.31,33.3,11/4/2017 03:30:00,11/4/2017 03:30:00,11/4/2017 03:30:00,11/4/2017 03:29:59,33.51,33.51,11/4/2017 03:30:00,11/4/2017 03:30:00,33.57,33.57,33.57,33.57,33.71,33.71,0.099,0.099,0.099,0.099,0.085,0.085 11/4/2017 03:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.00,33.92,33.94,34.01,11/4/2017 03:40:54,11/4/2017 03:40:54,11/4/2017 03:41:16,11/4/2017 03:41:16,33.94,33.89,11/4/2017 03:31:44,11/4/2017 03:31:44,33.32,33.29,33.31,33.34,11/4/2017 03:40:11,11/4/2017 03:40:11,11/4/2017 03:37:37,11/4/2017 03:37:33,33.34,33.29,11/4/2017 03:30:11,11/4/2017 03:30:11,33.60,33.55,33.61,33.66,33.74,33.69,0.1360,0.1290,0.1490,0.1500,0.1590,0.1590,-0,-0,04NOV2017:03:30:01,22.8,11/4/2017 03:41:15,9.9,15,25.6000,2520,11/4/2017 03:38:22,2400,11/4/2017 03:30:02,2439,12.5,33.86,33.86,33.86,33.86,11/4/2017 03:41:21,11/4/2017 03:41:21,11/4/2017 03:41:21,11/4/2017 03:41:20,33.91,33.91,11/4/2017 03:41:26,11/4/2017 03:41:25,33.31,33.31,33.31,33.31,11/4/2017 03:30:01,11/4/2017 03:30:01,11/4/2017 03:30:01,11/4/2017 03:30:01,33.36,33.36,11/4/2017 03:37:42,11/4/2017 03:37:41,33.6,33.6,33.6,33.6,33.72,33.72,0.135,0.135,0.135,0.135,0.146,0.146 11/4/2017 04:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.59,33.54,33.71,33.76,11/4/2017 03:45:21,11/4/2017 03:45:21,11/4/2017 03:45:08,11/4/2017 03:45:01,33.79,33.74,11/4/2017 03:45:28,11/4/2017 03:45:28,33.03,33.00,33.03,33.10,11/4/2017 03:57:42,11/4/2017 03:57:40,11/4/2017 03:57:45,11/4/2017 03:57:43,33.19,33.14,11/4/2017 03:57:33,11/4/2017 03:57:33,33.33,33.28,33.32,33.36,33.44,33.39,0.1260,0.1230,0.1340,0.1370,0.1510,0.1510,-0,-0,04NOV2017:03:45:06,16.7,11/4/2017 03:49:47,8.2,10,33.4300,2490,11/4/2017 03:45:01,2400,11/4/2017 03:45:13,2434,12.6,33.61,33.61,33.61,33.6,11/4/2017 03:45:15,11/4/2017 03:45:14,11/4/2017 03:45:14,11/4/2017 03:45:14,33.63,33.63,11/4/2017 03:45:35,11/4/2017 03:45:34,33.06,33.06,33.06,33.06,11/4/2017 03:57:49,11/4/2017 03:57:49,11/4/2017 03:57:49,11/4/2017 03:57:48,33.21,33.2,11/4/2017 03:58:02,11/4/2017 03:58:02,33.32,33.32,33.32,33.32,33.42,33.42,0.128,0.128,0.128,0.128,0.139,0.139 11/4/2017 04:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.32,33.27,33.40,33.47,11/4/2017 04:08:18,11/4/2017 04:01:32,11/4/2017 04:00:55,11/4/2017 04:08:08,33.49,33.44,11/4/2017 04:00:37,11/4/2017 04:00:37,32.87,32.82,32.83,32.87,11/4/2017 04:13:16,11/4/2017 04:13:21,11/4/2017 04:13:16,11/4/2017 04:13:16,32.96,32.91,11/4/2017 04:12:58,11/4/2017 04:12:58,33.10,33.05,33.11,33.15,33.23,33.18,0.1280,0.1240,0.1470,0.1470,0.1110,0.1110,-0,-0,04NOV2017:04:00:01,19.1,11/4/2017 04:00:53,8.7,7,29.0800,2490,11/4/2017 04:00:13,2400,11/4/2017 04:00:02,2434,12.6,33.34,33.34,33.34,33.34,11/4/2017 04:08:23,11/4/2017 04:08:23,11/4/2017 04:08:22,11/4/2017 04:08:22,33.44,33.44,11/4/2017 04:01:43,11/4/2017 04:01:42,32.87,32.87,32.87,32.87,11/4/2017 04:13:28,11/4/2017 04:13:27,11/4/2017 04:13:27,11/4/2017 04:13:27,33,33,11/4/2017 04:13:58,11/4/2017 04:13:58,33.11,33.11,33.11,33.11,33.21,33.21,0.133,0.134,0.133,0.133,0.093,0.093 11/4/2017 04:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.14,33.07,33.18,33.25,11/4/2017 04:17:03,11/4/2017 04:17:00,11/4/2017 04:17:00,11/4/2017 04:16:57,33.34,33.28,11/4/2017 04:17:53,11/4/2017 04:17:53,32.79,32.74,32.78,32.81,11/4/2017 04:27:42,11/4/2017 04:27:43,11/4/2017 04:27:05,11/4/2017 04:27:03,32.89,32.84,11/4/2017 04:27:42,11/4/2017 04:27:42,32.96,32.91,32.94,32.98,33.11,33.06,0.0760,0.0720,0.0830,0.0870,0.0850,0.0850,-0,-0,04NOV2017:04:15:01,18.4,11/4/2017 04:16:47,7.6,10,26.9200,2490,11/4/2017 04:15:08,2400,11/4/2017 04:15:05,2433,12.7,33.14,33.14,33.14,33.14,11/4/2017 04:17:10,11/4/2017 04:17:10,11/4/2017 04:17:10,11/4/2017 04:17:09,33.22,33.22,11/4/2017 04:17:35,11/4/2017 04:17:34,32.8,32.8,32.8,32.8,11/4/2017 04:27:46,11/4/2017 04:27:46,11/4/2017 04:27:46,11/4/2017 04:27:45,32.99,32.99,11/4/2017 04:28:08,11/4/2017 04:28:08,32.95,32.95,32.95,32.95,33.09,33.09,0.076,0.076,0.076,0.076,0.067,0.067 11/4/2017 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.08,33.03,33.19,33.22,11/4/2017 04:32:06,11/4/2017 04:32:06,11/4/2017 04:30:26,11/4/2017 04:30:26,33.26,33.21,11/4/2017 04:30:03,11/4/2017 04:30:03,32.59,32.55,32.58,32.63,11/4/2017 04:42:01,11/4/2017 04:42:01,11/4/2017 04:39:05,11/4/2017 04:38:59,32.59,32.54,11/4/2017 04:39:00,11/4/2017 04:39:00,32.81,32.76,32.82,32.86,32.93,32.87,0.1350,0.1330,0.1600,0.1580,0.1830,0.1830,-0,-0,04NOV2017:04:30:01,22.1,11/4/2017 04:44:56,9.1,22,25.7600,2520,11/4/2017 04:33:29,2400,11/4/2017 04:30:07,2438,12.7,33.08,33.09,33.08,33.08,11/4/2017 04:32:13,11/4/2017 04:32:13,11/4/2017 04:32:12,11/4/2017 04:32:12,33.16,33.16,11/4/2017 04:30:39,11/4/2017 04:30:38,32.61,32.61,32.61,32.61,11/4/2017 04:42:12,11/4/2017 04:42:12,11/4/2017 04:42:11,11/4/2017 04:42:11,32.6,32.6,11/4/2017 04:41:34,11/4/2017 04:41:34,32.81,32.81,32.81,32.81,32.9,32.9,0.144,0.144,0.144,0.144,0.172,0.172 11/4/2017 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.06,33.00,33.07,33.13,11/4/2017 04:45:23,11/4/2017 04:45:22,11/4/2017 04:45:05,11/4/2017 04:45:02,33.26,33.21,11/4/2017 04:45:18,11/4/2017 04:45:18,32.57,32.55,32.52,32.54,11/4/2017 04:59:58,11/4/2017 04:59:58,11/4/2017 04:59:59,11/4/2017 04:59:55,32.59,32.54,11/4/2017 04:48:48,11/4/2017 04:48:48,32.78,32.74,32.76,32.80,32.92,32.87,0.1040,0.1010,0.1210,0.1180,0.1240,0.1240,-0,-0,04NOV2017:04:45:01,18.9,11/4/2017 04:55:27,8.7,4,21.6400,2520,11/4/2017 04:45:01,2400,11/4/2017 04:45:07,2434,12.6,33.04,33.04,33.04,33.04,11/4/2017 04:45:33,11/4/2017 04:45:32,11/4/2017 04:45:32,11/4/2017 04:45:32,33.17,33.17,11/4/2017 04:45:48,11/4/2017 04:45:47,32.56,32.56,32.56,32.56,11/4/2017 05:00:00,11/4/2017 05:00:00,11/4/2017 05:00:00,11/4/2017 05:00:00,32.62,32.62,11/4/2017 04:59:35,11/4/2017 04:59:34,32.77,32.77,32.77,32.77,32.9,32.9,0.108,0.108,0.108,0.108,0.107,0.107 11/4/2017 05:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.63,32.60,32.56,32.60,11/4/2017 05:00:08,11/4/2017 05:00:09,11/4/2017 05:00:09,11/4/2017 05:02:52,32.81,32.76,11/4/2017 05:00:15,11/4/2017 05:00:15,31.98,31.96,31.85,31.89,11/4/2017 05:14:39,11/4/2017 05:14:40,11/4/2017 05:14:39,11/4/2017 05:14:38,31.99,31.94,11/4/2017 05:14:28,11/4/2017 05:14:28,32.34,32.30,32.23,32.26,32.46,32.40,0.1680,0.1650,0.1900,0.1960,0.2030,0.2030,-0,-0,04NOV2017:05:00:01,19.1,11/4/2017 05:01:21,9.8,0,20.1700,2520,11/4/2017 05:04:10,2400,11/4/2017 05:00:02,2434,12.5,32.59,32.59,32.59,32.59,11/4/2017 05:00:22,11/4/2017 05:00:22,11/4/2017 05:00:22,11/4/2017 05:00:22,32.71,32.71,11/4/2017 05:01:04,11/4/2017 05:01:03,31.95,31.95,31.95,31.95,11/4/2017 05:14:48,11/4/2017 05:14:47,11/4/2017 05:14:47,11/4/2017 05:14:47,32.03,32.03,11/4/2017 05:15:00,11/4/2017 05:14:59,32.29,32.29,32.29,32.28,32.44,32.44,0.178,0.178,0.178,0.178,0.19,0.19 11/4/2017 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.04,32.00,31.89,31.92,11/4/2017 05:15:28,11/4/2017 05:15:11,11/4/2017 05:15:01,11/4/2017 05:15:01,32.21,32.16,11/4/2017 05:17:36,11/4/2017 05:17:36,31.57,31.54,31.30,31.39,11/4/2017 05:28:53,11/4/2017 05:28:52,11/4/2017 05:29:33,11/4/2017 05:29:31,31.62,31.56,11/4/2017 05:29:35,11/4/2017 05:29:35,31.78,31.75,31.61,31.67,31.93,31.88,0.1150,0.1150,0.1510,0.1400,0.1230,0.1230,-0,-0,04NOV2017:05:15:02,17.3,11/4/2017 05:27:38,9.8,358,20.5000,2490,11/4/2017 05:15:41,2400,11/4/2017 05:15:04,2435,12.7,31.98,31.98,31.98,31.98,11/4/2017 05:15:01,11/4/2017 05:15:01,11/4/2017 05:15:01,11/4/2017 05:15:01,32.11,32.11,11/4/2017 05:16:34,11/4/2017 05:16:33,31.47,31.47,31.47,31.47,11/4/2017 05:29:36,11/4/2017 05:29:36,11/4/2017 05:29:35,11/4/2017 05:29:35,31.69,31.69,11/4/2017 05:29:23,11/4/2017 05:29:22,31.71,31.71,31.71,31.71,31.91,31.91,0.129,0.129,0.129,0.129,0.113,0.113 11/4/2017 05:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.62,31.58,31.34,31.41,11/4/2017 05:31:14,11/4/2017 05:30:52,11/4/2017 05:31:14,11/4/2017 05:30:46,31.76,31.71,11/4/2017 05:30:01,11/4/2017 05:30:01,31.38,31.35,31.03,31.16,11/4/2017 05:37:37,11/4/2017 05:37:36,11/4/2017 05:37:37,11/4/2017 05:37:41,31.39,31.34,11/4/2017 05:34:44,11/4/2017 05:34:44,31.49,31.45,31.14,31.26,31.56,31.51,0.0520,0.0530,0.0790,0.0630,0.1140,0.1140,-0,-0,04NOV2017:05:30:16,18.9,11/4/2017 05:34:56,8.9,13,28.1600,2520,11/4/2017 05:34:57,2400,11/4/2017 05:30:05,2433,12.7,31.47,31.47,31.47,31.47,11/4/2017 05:30:01,11/4/2017 05:30:01,11/4/2017 05:30:01,11/4/2017 05:30:01,31.72,31.72,11/4/2017 05:31:21,11/4/2017 05:31:20,31.24,31.24,31.24,31.24,11/4/2017 05:38:05,11/4/2017 05:38:05,11/4/2017 05:38:05,11/4/2017 05:38:05,31.4,31.4,11/4/2017 05:42:04,11/4/2017 05:42:04,31.34,31.34,31.34,31.34,31.54,31.54,0.061,0.061,0.061,0.061,0.101,0.101 11/4/2017 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.30,32.26,32.26,32.33,11/4/2017 05:59:57,11/4/2017 05:58:33,11/4/2017 05:59:25,11/4/2017 05:59:23,32.44,32.39,11/4/2017 05:58:28,11/4/2017 05:58:28,31.46,31.42,31.14,31.26,11/4/2017 05:45:16,11/4/2017 05:45:17,11/4/2017 05:45:16,11/4/2017 05:45:15,31.39,31.34,11/4/2017 05:45:24,11/4/2017 05:45:24,31.90,31.86,31.69,31.76,32.01,31.96,0.2450,0.2440,0.3160,0.3070,0.2370,0.2370,-0,-0,04NOV2017:05:45:38,19.7,11/4/2017 05:54:05,8.5,28,23.6200,2490,11/4/2017 05:45:04,2400,11/4/2017 05:45:01,2437,12.6,32.25,32.25,32.25,32.25,11/4/2017 05:59:37,11/4/2017 05:59:36,11/4/2017 05:59:36,11/4/2017 05:59:36,32.41,32.41,11/4/2017 05:59:01,11/4/2017 05:59:00,31.33,31.33,31.33,31.33,11/4/2017 05:45:29,11/4/2017 05:45:28,11/4/2017 05:45:28,11/4/2017 05:45:28,31.55,31.55,11/4/2017 05:46:07,11/4/2017 05:46:04,31.79,31.79,31.79,31.79,31.97,31.97,0.275,0.275,0.275,0.275,0.227,0.227 11/4/2017 06:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.32,32.27,32.25,32.33,11/4/2017 06:00:01,11/4/2017 06:00:07,11/4/2017 06:00:01,11/4/2017 06:00:01,32.51,32.46,11/4/2017 06:00:54,11/4/2017 06:00:54,31.38,31.35,31.17,31.24,11/4/2017 06:14:30,11/4/2017 06:14:30,11/4/2017 06:14:48,11/4/2017 06:14:30,31.39,31.34,11/4/2017 06:14:14,11/4/2017 06:14:14,31.95,31.92,31.78,31.84,32.05,32.00,0.2670,0.2620,0.2860,0.2850,0.2530,0.2530,-0,-0,04NOV2017:06:00:02,20.8,11/4/2017 06:08:01,10.0,5,26.2100,2520,11/4/2017 06:13:11,2400,11/4/2017 06:00:06,2438,12.7,32.28,32.28,32.28,32.28,11/4/2017 06:00:12,11/4/2017 06:00:11,11/4/2017 06:00:11,11/4/2017 06:00:11,32.42,32.42,11/4/2017 06:00:55,11/4/2017 06:00:54,31.3,31.3,31.3,31.3,11/4/2017 06:15:00,11/4/2017 06:15:00,11/4/2017 06:15:00,11/4/2017 06:15:00,31.45,31.45,11/4/2017 06:14:45,11/4/2017 06:14:45,31.88,31.88,31.88,31.88,32.04,32.04,0.271,0.271,0.271,0.271,0.244,0.244 11/4/2017 06:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.38,31.35,31.17,31.24,11/4/2017 06:15:01,11/4/2017 06:15:01,11/4/2017 06:15:06,11/4/2017 06:15:01,31.54,31.49,11/4/2017 06:15:01,11/4/2017 06:15:01,30.62,30.59,30.50,30.57,11/4/2017 06:29:31,11/4/2017 06:29:29,11/4/2017 06:29:32,11/4/2017 06:29:29,30.72,30.67,11/4/2017 06:29:00,11/4/2017 06:29:00,30.96,30.93,30.79,30.86,31.09,31.04,0.2140,0.2170,0.1880,0.1920,0.2360,0.2360,-0,-0,04NOV2017:06:15:01,21.3,11/4/2017 06:29:52,12.3,358,15.9000,2520,11/4/2017 06:18:54,2400,11/4/2017 06:15:07,2447,12.7,31.3,31.3,31.3,31.29,11/4/2017 06:15:01,11/4/2017 06:15:01,11/4/2017 06:15:01,11/4/2017 06:15:01,31.51,31.51,11/4/2017 06:15:25,11/4/2017 06:15:24,30.57,30.57,30.57,30.57,11/4/2017 06:29:44,11/4/2017 06:29:44,11/4/2017 06:29:43,11/4/2017 06:29:43,30.76,30.76,11/4/2017 06:29:54,11/4/2017 06:29:53,30.89,30.89,30.89,30.89,31.08,31.08,0.204,0.204,0.204,0.204,0.233,0.232 11/4/2017 06:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.65,30.63,30.52,30.59,11/4/2017 06:30:01,11/4/2017 06:30:01,11/4/2017 06:30:01,11/4/2017 06:30:01,30.79,30.74,11/4/2017 06:30:01,11/4/2017 06:30:01,30.36,30.33,30.25,30.30,11/4/2017 06:45:00,11/4/2017 06:44:57,11/4/2017 06:44:57,11/4/2017 06:45:00,30.34,30.29,11/4/2017 06:44:25,11/4/2017 06:44:25,30.51,30.48,30.38,30.44,30.65,30.60,0.0570,0.0610,0.0600,0.0630,0.0690,0.0690,0,0,04NOV2017:06:44:54,24.3,11/4/2017 06:43:59,12.1,358,18.2900,2520,11/4/2017 06:30:53,2400,11/4/2017 06:30:34,2446,12.6,30.59,30.59,30.59,30.59,11/4/2017 06:30:02,11/4/2017 06:30:02,11/4/2017 06:30:02,11/4/2017 06:30:01,30.77,30.77,11/4/2017 06:30:01,11/4/2017 06:30:01,30.34,30.34,30.33,30.33,11/4/2017 06:45:00,11/4/2017 06:45:00,11/4/2017 06:45:00,11/4/2017 06:45:00,30.49,30.49,11/4/2017 06:45:00,11/4/2017 06:44:59,30.46,30.46,30.46,30.46,30.63,30.63,0.059,0.059,0.059,0.059,0.053,0.053 11/4/2017 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.40,30.37,30.29,30.33,11/4/2017 06:49:52,11/4/2017 06:45:09,11/4/2017 06:49:33,11/4/2017 06:49:32,30.49,30.44,11/4/2017 06:45:01,11/4/2017 06:45:01,30.19,30.16,30.13,30.20,11/4/2017 06:58:56,11/4/2017 06:58:56,11/4/2017 06:59:05,11/4/2017 06:59:02,30.19,30.14,11/4/2017 06:47:31,11/4/2017 06:47:31,30.30,30.27,30.22,30.27,30.38,30.33,0.0520,0.0500,0.0380,0.0360,0.1070,0.1070,0,1,04NOV2017:07:00:00,19.1,11/4/2017 06:56:19,11.1,0,17.6100,2520,11/4/2017 06:53:06,2400,11/4/2017 06:45:09,2439,12.5,30.34,30.34,30.34,30.34,11/4/2017 06:49:58,11/4/2017 06:49:57,11/4/2017 06:49:57,11/4/2017 06:49:57,30.49,30.5,11/4/2017 06:45:04,11/4/2017 06:45:04,30.17,30.17,30.17,30.17,11/4/2017 06:59:27,11/4/2017 06:59:27,11/4/2017 06:59:27,11/4/2017 06:59:27,30.2,30.2,11/4/2017 06:54:41,11/4/2017 06:54:41,30.27,30.27,30.27,30.27,30.36,30.36,0.042,0.042,0.042,0.042,0.102,0.102 11/4/2017 07:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.25,30.22,30.17,30.23,11/4/2017 07:01:08,11/4/2017 07:01:08,11/4/2017 07:01:10,11/4/2017 07:01:40,30.41,30.36,11/4/2017 07:05:43,11/4/2017 07:05:43,30.01,29.98,30.00,30.04,11/4/2017 07:12:47,11/4/2017 07:12:46,11/4/2017 07:12:45,11/4/2017 07:12:45,30.04,29.99,11/4/2017 07:05:25,11/4/2017 07:05:25,30.13,30.10,30.10,30.15,30.25,30.20,0.0570,0.0560,0.0440,0.0450,0.0910,0.0910,3,6,04NOV2017:07:12:58,17.8,11/4/2017 07:02:17,10.7,359,16.6600,2520,11/4/2017 07:10:05,2400,11/4/2017 07:00:05,2437,12.5,30.2,30.2,30.2,30.2,11/4/2017 07:01:44,11/4/2017 07:01:44,11/4/2017 07:01:43,11/4/2017 07:01:43,30.32,30.32,11/4/2017 07:00:01,11/4/2017 07:00:01,30.01,30.01,30.01,30.01,11/4/2017 07:12:58,11/4/2017 07:12:58,11/4/2017 07:12:58,11/4/2017 07:12:57,30.1,30.1,11/4/2017 07:09:19,11/4/2017 07:09:18,30.12,30.12,30.12,30.12,30.23,30.23,0.05,0.05,0.05,0.05,0.077,0.077 11/4/2017 07:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.38,30.35,30.25,30.30,11/4/2017 07:21:11,11/4/2017 07:21:22,11/4/2017 07:20:28,11/4/2017 07:21:15,30.49,30.44,11/4/2017 07:19:48,11/4/2017 07:19:48,30.05,30.02,30.04,30.08,11/4/2017 07:16:10,11/4/2017 07:16:06,11/4/2017 07:16:15,11/4/2017 07:16:12,30.04,29.99,11/4/2017 07:17:05,11/4/2017 07:17:05,30.23,30.20,30.16,30.21,30.33,30.28,0.0830,0.0800,0.0510,0.0510,0.0970,0.0970,5,6,04NOV2017:07:18:23,16.4,11/4/2017 07:29:44,9.0,359,20.0300,2490,11/4/2017 07:15:38,2400,11/4/2017 07:15:08,2434,12.7,30.32,30.32,30.32,30.32,11/4/2017 07:21:27,11/4/2017 07:21:27,11/4/2017 07:21:27,11/4/2017 07:21:27,30.47,30.47,11/4/2017 07:20:46,11/4/2017 07:20:45,30.06,30.06,30.06,30.06,11/4/2017 07:16:20,11/4/2017 07:16:20,11/4/2017 07:16:20,11/4/2017 07:16:20,30.16,30.16,11/4/2017 07:16:27,11/4/2017 07:16:26,30.2,30.2,30.2,30.2,30.3,30.3,0.066,0.065,0.065,0.065,0.088,0.088 11/4/2017 07:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.34,30.33,30.30,30.35,11/4/2017 07:43:12,11/4/2017 07:44:37,11/4/2017 07:44:13,11/4/2017 07:44:09,30.49,30.44,11/4/2017 07:43:13,11/4/2017 07:43:13,30.19,30.18,30.17,30.22,11/4/2017 07:31:29,11/4/2017 07:30:49,11/4/2017 07:31:31,11/4/2017 07:31:33,30.19,30.14,11/4/2017 07:36:58,11/4/2017 07:36:58,30.27,30.24,30.25,30.29,30.33,30.27,0.0410,0.0390,0.0360,0.0340,0.0650,0.0650,9,17,04NOV2017:07:44:28,16.2,11/4/2017 07:32:19,7.8,7,24.3200,4800,11/4/2017 07:40:50,2400,11/4/2017 07:30:28,3089,12.6,30.32,30.32,30.32,30.32,11/4/2017 07:44:16,11/4/2017 07:44:15,11/4/2017 07:44:16,11/4/2017 07:44:16,30.42,30.42,11/4/2017 07:44:21,11/4/2017 07:44:20,30.19,30.19,30.19,30.19,11/4/2017 07:31:44,11/4/2017 07:31:44,11/4/2017 07:31:44,11/4/2017 07:31:43,30.22,30.22,11/4/2017 07:39:19,11/4/2017 07:39:18,30.26,30.26,30.26,30.26,30.3,30.3,0.037,0.037,0.037,0.037,0.044,0.044 11/4/2017 08:00:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.58,30.57,30.36,30.40,11/4/2017 07:53:17,11/4/2017 07:53:20,11/4/2017 07:50:37,11/4/2017 07:50:32,30.71,30.66,11/4/2017 07:49:30,11/4/2017 07:49:30,30.32,30.28,30.19,30.24,11/4/2017 07:45:04,11/4/2017 07:45:30,11/4/2017 07:59:20,11/4/2017 07:59:14,30.34,30.29,11/4/2017 07:45:06,11/4/2017 07:45:06,30.45,30.42,30.29,30.33,30.55,30.50,0.0580,0.0570,0.0420,0.0410,0.0800,0.0800,19,21,04NOV2017:07:57:42,16.9,11/4/2017 07:53:09,9.5,6,19.0600,4770,11/4/2017 07:45:01,4680,11/4/2017 07:53:06,4741,12.6,30.45,30.45,30.45,30.45,11/4/2017 07:52:29,11/4/2017 07:52:29,11/4/2017 07:52:28,11/4/2017 07:52:28,30.62,30.62,11/4/2017 07:52:21,11/4/2017 07:52:20,30.31,30.31,30.31,30.31,11/4/2017 07:45:37,11/4/2017 07:45:37,11/4/2017 07:45:37,11/4/2017 07:45:36,30.37,30.36,11/4/2017 07:45:42,11/4/2017 07:45:42,30.37,30.37,30.37,30.37,30.52,30.52,0.039,0.039,0.039,0.039,0.062,0.062 11/4/2017 08:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.59,30.57,30.29,30.33,11/4/2017 08:06:18,11/4/2017 08:06:17,11/4/2017 08:03:56,11/4/2017 08:04:10,30.79,30.74,11/4/2017 08:04:39,11/4/2017 08:04:39,30.40,30.37,30.21,30.24,11/4/2017 08:09:51,11/4/2017 08:09:51,11/4/2017 08:09:54,11/4/2017 08:09:59,30.49,30.44,11/4/2017 08:00:01,11/4/2017 08:00:01,30.49,30.46,30.26,30.29,30.61,30.56,0.0470,0.0470,0.0240,0.0170,0.0610,0.0610,21,26,04NOV2017:08:15:00,15.6,11/4/2017 08:09:17,7.8,2,17.0800,4770,11/4/2017 08:00:01,4710,11/4/2017 08:00:44,4747,12.6,30.43,30.43,30.43,30.43,11/4/2017 08:06:25,11/4/2017 08:06:25,11/4/2017 08:06:25,11/4/2017 08:06:25,30.64,30.64,11/4/2017 08:06:19,11/4/2017 08:06:18,30.31,30.31,30.31,30.31,11/4/2017 08:10:13,11/4/2017 08:10:12,11/4/2017 08:10:12,11/4/2017 08:10:12,30.48,30.48,11/4/2017 08:00:12,11/4/2017 08:00:12,30.38,30.38,30.38,30.38,30.58,30.58,0.032,0.032,0.032,0.032,0.042,0.042 11/4/2017 08:30:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.5,30.84,30.83,30.39,30.44,11/4/2017 08:26:18,11/4/2017 08:26:05,11/4/2017 08:26:22,11/4/2017 08:26:18,31.02,30.96,11/4/2017 08:25:30,11/4/2017 08:25:30,30.48,30.45,30.27,30.30,11/4/2017 08:15:18,11/4/2017 08:15:18,11/4/2017 08:15:28,11/4/2017 08:15:30,30.57,30.52,11/4/2017 08:16:39,11/4/2017 08:16:39,30.72,30.69,30.34,30.37,30.84,30.79,0.0950,0.0950,0.0290,0.0300,0.1010,0.1010,29,34,04NOV2017:08:29:17,12.9,11/4/2017 08:19:55,6.9,353,18.6700,4770,11/4/2017 08:15:01,4710,11/4/2017 08:19:53,4750,12.5,30.61,30.61,30.61,30.61,11/4/2017 08:26:31,11/4/2017 08:26:30,11/4/2017 08:26:30,11/4/2017 08:26:30,30.91,30.91,11/4/2017 08:24:38,11/4/2017 08:24:37,30.38,30.38,30.38,30.38,11/4/2017 08:15:01,11/4/2017 08:15:01,11/4/2017 08:15:01,11/4/2017 08:15:01,30.61,30.61,11/4/2017 08:15:01,11/4/2017 08:15:01,30.53,30.53,30.53,30.53,30.81,30.81,0.061,0.061,0.061,0.061,0.095,0.095 11/4/2017 08:45:00,15min,Peter Sinks,UCC,270,30.9,30.8,30.7,30.95,30.90,30.33,30.38,11/4/2017 08:36:15,11/4/2017 08:36:14,11/4/2017 08:30:01,11/4/2017 08:30:02,31.09,31.04,11/4/2017 08:34:43,11/4/2017 08:34:43,30.72,30.69,30.21,30.24,11/4/2017 08:40:58,11/4/2017 08:40:58,11/4/2017 08:35:51,11/4/2017 08:35:59,30.79,30.74,11/4/2017 08:34:13,11/4/2017 08:34:13,30.84,30.81,30.27,30.31,30.91,30.86,0.0370,0.0360,0.0300,0.0280,0.0570,0.0570,36,41,04NOV2017:08:42:18,14.2,11/4/2017 08:43:55,7.1,350,18.3000,4770,11/4/2017 08:30:02,4710,11/4/2017 08:32:51,4749,12.6,30.6,30.6,30.6,30.6,11/4/2017 08:35:17,11/4/2017 08:35:17,11/4/2017 08:35:17,11/4/2017 08:35:17,31.04,31.04,11/4/2017 08:36:47,11/4/2017 08:36:46,30.51,30.52,30.51,30.51,11/4/2017 08:41:10,11/4/2017 08:41:09,11/4/2017 08:41:09,11/4/2017 08:41:09,30.84,30.84,11/4/2017 08:32:40,11/4/2017 08:32:39,30.56,30.56,30.56,30.56,30.88,30.88,0.019,0.019,0.019,0.019,0.037,0.037 11/4/2017 09:00:00,15min,Peter Sinks,UCC,270,30.8,30.7,30.6,30.87,30.85,30.25,30.30,11/4/2017 08:46:18,11/4/2017 08:46:51,11/4/2017 08:45:02,11/4/2017 08:45:09,31.02,30.96,11/4/2017 08:46:32,11/4/2017 08:46:32,30.65,30.62,30.09,30.14,11/4/2017 08:59:58,11/4/2017 08:59:56,11/4/2017 08:59:34,11/4/2017 08:59:34,30.72,30.67,11/4/2017 08:56:20,11/4/2017 08:56:20,30.77,30.74,30.20,30.24,30.88,30.83,0.0580,0.0580,0.0260,0.0290,0.0480,0.0480,42,46,04NOV2017:08:54:35,14.2,11/4/2017 08:54:39,7.6,356,17.6200,4770,11/4/2017 08:45:01,4710,11/4/2017 08:45:45,4747,12.6,30.55,30.55,30.55,30.55,11/4/2017 08:45:14,11/4/2017 08:45:13,11/4/2017 08:45:13,11/4/2017 08:45:13,30.92,30.92,11/4/2017 08:53:31,11/4/2017 08:53:31,30.4,30.4,30.4,30.4,11/4/2017 08:59:45,11/4/2017 08:59:45,11/4/2017 08:59:45,11/4/2017 08:59:44,30.82,30.82,11/4/2017 08:56:08,11/4/2017 08:56:07,30.49,30.49,30.49,30.49,30.86,30.86,0.036,0.036,0.036,0.036,0.031,0.031 11/4/2017 09:15:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.2,30.74,30.72,30.13,30.17,11/4/2017 09:00:58,11/4/2017 09:03:25,11/4/2017 09:01:01,11/4/2017 09:01:02,30.94,30.89,11/4/2017 09:00:09,11/4/2017 09:00:09,30.29,30.26,29.66,29.71,11/4/2017 09:14:25,11/4/2017 09:14:25,11/4/2017 09:12:32,11/4/2017 09:12:32,30.34,30.29,11/4/2017 09:14:27,11/4/2017 09:14:27,30.51,30.49,29.91,29.95,30.67,30.62,0.1370,0.1370,0.1510,0.1500,0.1610,0.1610,46,49,04NOV2017:09:10:23,18.2,11/4/2017 09:08:26,9.6,356,19.3200,4770,11/4/2017 09:00:02,4680,11/4/2017 09:11:07,4738,12.6,30.42,30.42,30.42,30.42,11/4/2017 09:01:10,11/4/2017 09:01:09,11/4/2017 09:01:09,11/4/2017 09:01:09,30.84,30.84,11/4/2017 09:00:01,11/4/2017 09:00:01,30,30,30,30,11/4/2017 09:14:51,11/4/2017 09:14:51,11/4/2017 09:14:51,11/4/2017 09:14:51,30.44,30.44,11/4/2017 09:15:00,11/4/2017 09:14:59,30.22,30.22,30.22,30.22,30.65,30.65,0.142,0.142,0.142,0.142,0.154,0.154 11/4/2017 09:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.38,30.36,29.74,29.79,11/4/2017 09:15:53,11/4/2017 09:17:56,11/4/2017 09:15:01,11/4/2017 09:15:01,30.57,30.51,11/4/2017 09:16:00,11/4/2017 09:16:00,29.97,29.96,29.45,29.50,11/4/2017 09:25:34,11/4/2017 09:25:31,11/4/2017 09:28:35,11/4/2017 09:28:32,30.04,29.99,11/4/2017 09:22:16,11/4/2017 09:22:16,30.18,30.15,29.60,29.65,30.30,30.25,0.1010,0.0990,0.0870,0.0890,0.1160,0.1160,53,64,04NOV2017:09:28:41,21.3,11/4/2017 09:28:54,10.5,358,15.2800,4770,11/4/2017 09:15:02,4680,11/4/2017 09:20:55,4733,12.6,30.05,30.05,30.05,30.05,11/4/2017 09:16:07,11/4/2017 09:16:06,11/4/2017 09:16:06,11/4/2017 09:16:06,30.46,30.46,11/4/2017 09:16:05,11/4/2017 09:16:05,29.78,29.78,29.78,29.78,11/4/2017 09:29:51,11/4/2017 09:29:51,11/4/2017 09:29:51,11/4/2017 09:29:51,30.12,30.12,11/4/2017 09:24:15,11/4/2017 09:24:14,29.9,29.9,29.9,29.9,30.28,30.28,0.088,0.088,0.088,0.088,0.102,0.102 11/4/2017 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.2,29.9,30.32,30.30,29.66,29.68,11/4/2017 09:43:45,11/4/2017 09:43:45,11/4/2017 09:44:38,11/4/2017 09:44:38,30.49,30.44,11/4/2017 09:43:51,11/4/2017 09:43:51,29.93,29.92,29.37,29.41,11/4/2017 09:35:37,11/4/2017 09:35:38,11/4/2017 09:33:47,11/4/2017 09:33:47,30.04,29.99,11/4/2017 09:32:16,11/4/2017 09:32:16,30.11,30.09,29.51,29.56,30.24,30.19,0.0950,0.0950,0.0580,0.0570,0.0950,0.0940,66,72,04NOV2017:09:45:00,18.4,11/4/2017 09:30:03,8.7,360,19.6800,4770,11/4/2017 09:31:01,4680,11/4/2017 09:38:55,4741,12.6,29.97,29.97,29.97,29.97,11/4/2017 09:44:44,11/4/2017 09:44:44,11/4/2017 09:44:43,11/4/2017 09:44:43,30.37,30.37,11/4/2017 09:44:39,11/4/2017 09:44:38,29.7,29.7,29.7,29.7,11/4/2017 09:33:49,11/4/2017 09:33:49,11/4/2017 09:33:48,11/4/2017 09:33:48,30.05,30.05,11/4/2017 09:36:09,11/4/2017 09:36:08,29.82,29.82,29.82,29.82,30.21,30.21,0.07,0.07,0.07,0.07,0.077,0.077 11/4/2017 10:00:00,15min,Peter Sinks,UCC,270,30.4,30.3,30.1,30.44,30.42,29.74,29.79,11/4/2017 09:54:41,11/4/2017 09:54:45,11/4/2017 09:56:52,11/4/2017 09:59:47,30.64,30.59,11/4/2017 09:54:48,11/4/2017 09:54:48,30.21,30.18,29.52,29.58,11/4/2017 09:46:39,11/4/2017 09:46:40,11/4/2017 09:47:54,11/4/2017 09:47:52,30.19,30.14,11/4/2017 09:45:51,11/4/2017 09:45:51,30.32,30.29,29.66,29.70,30.42,30.37,0.0540,0.0530,0.0400,0.0410,0.0990,0.0990,62,72,04NOV2017:09:45:08,25.2,11/4/2017 09:54:35,9.4,357,20.2900,4770,11/4/2017 09:45:05,4710,11/4/2017 09:45:51,4738,12.6,30.06,30.06,30.06,30.06,11/4/2017 09:59:56,11/4/2017 09:55:11,11/4/2017 09:55:11,11/4/2017 09:55:11,30.51,30.51,11/4/2017 09:55:11,11/4/2017 09:55:10,29.91,29.91,29.91,29.91,11/4/2017 09:48:03,11/4/2017 09:48:04,11/4/2017 09:48:02,11/4/2017 09:48:02,30.24,30.24,11/4/2017 09:46:59,11/4/2017 09:46:58,29.99,29.99,29.99,29.99,30.39,30.39,0.031,0.031,0.032,0.032,0.082,0.082 11/4/2017 10:15:00,15min,Peter Sinks,UCC,270,30.4,30.3,30.2,30.44,30.41,29.82,29.85,11/4/2017 10:05:22,11/4/2017 10:05:22,11/4/2017 10:06:11,11/4/2017 10:06:06,30.64,30.59,11/4/2017 10:02:18,11/4/2017 10:02:18,30.25,30.23,29.66,29.69,11/4/2017 10:13:18,11/4/2017 10:13:19,11/4/2017 10:00:09,11/4/2017 10:00:11,30.19,30.14,11/4/2017 10:11:33,11/4/2017 10:11:33,30.34,30.31,29.74,29.78,30.47,30.42,0.0380,0.0390,0.0320,0.0340,0.0740,0.0740,56,64,04NOV2017:10:15:00,15.1,11/4/2017 10:14:02,8.6,358,17.5900,4770,11/4/2017 10:00:15,4680,11/4/2017 10:01:31,4741,12.5,30.09,30.09,30.09,30.09,11/4/2017 10:06:18,11/4/2017 10:06:17,11/4/2017 10:06:17,11/4/2017 10:06:17,30.52,30.52,11/4/2017 10:05:48,11/4/2017 10:05:48,29.99,29.99,29.99,29.99,11/4/2017 10:13:34,11/4/2017 10:13:33,11/4/2017 10:13:33,11/4/2017 10:13:33,30.31,30.31,11/4/2017 10:13:45,11/4/2017 10:13:44,30.04,30.04,30.04,30.04,30.44,30.44,0.019,0.019,0.019,0.019,0.05,0.05 11/4/2017 10:30:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.0,30.36,30.33,29.82,29.88,11/4/2017 10:16:00,11/4/2017 10:15:59,11/4/2017 10:18:08,11/4/2017 10:20:20,30.49,30.44,11/4/2017 10:15:02,11/4/2017 10:15:02,30.07,30.06,29.47,29.51,11/4/2017 10:29:50,11/4/2017 10:26:43,11/4/2017 10:25:01,11/4/2017 10:25:00,30.19,30.14,11/4/2017 10:26:46,11/4/2017 10:26:46,30.22,30.20,29.69,29.74,30.33,30.27,0.0670,0.0650,0.0750,0.0800,0.0830,0.0830,90,113,04NOV2017:10:29:25,19.5,11/4/2017 10:24:58,8.3,359,19.6200,4770,11/4/2017 10:15:02,4680,11/4/2017 10:24:28,4742,12.6,30.04,30.04,30.04,30.04,11/4/2017 10:20:17,11/4/2017 10:20:17,11/4/2017 10:20:17,11/4/2017 10:20:17,30.46,30.47,11/4/2017 10:17:45,11/4/2017 10:17:45,29.85,29.85,29.85,29.85,11/4/2017 10:23:49,11/4/2017 10:23:49,11/4/2017 10:23:49,11/4/2017 10:23:48,30.22,30.22,11/4/2017 10:27:10,11/4/2017 10:27:09,29.96,29.96,29.96,29.96,30.3,30.3,0.055,0.054,0.055,0.055,0.073,0.073 11/4/2017 10:45:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.8,30.23,30.22,29.78,29.83,11/4/2017 10:34:37,11/4/2017 10:35:07,11/4/2017 10:30:45,11/4/2017 10:30:41,30.41,30.36,11/4/2017 10:31:49,11/4/2017 10:31:49,29.68,29.66,29.52,29.58,11/4/2017 10:44:38,11/4/2017 10:44:38,11/4/2017 10:42:26,11/4/2017 10:42:26,29.75,29.69,11/4/2017 10:44:04,11/4/2017 10:44:04,30.02,30.01,29.66,29.71,30.19,30.14,0.1240,0.1240,0.0510,0.0510,0.1340,0.1340,121,146,04NOV2017:10:41:22,15.6,11/4/2017 10:34:17,8.8,360,16.0500,4770,11/4/2017 10:30:02,4680,11/4/2017 10:31:48,4742,12.6,29.95,29.95,29.95,29.95,11/4/2017 10:33:43,11/4/2017 10:33:42,11/4/2017 10:33:42,11/4/2017 10:33:42,30.32,30.32,11/4/2017 10:32:26,11/4/2017 10:32:25,29.67,29.67,29.67,29.67,11/4/2017 10:44:51,11/4/2017 10:44:50,11/4/2017 10:44:50,11/4/2017 10:44:50,29.84,29.84,11/4/2017 10:45:00,11/4/2017 10:45:00,29.85,29.85,29.85,29.85,30.17,30.17,0.067,0.067,0.067,0.067,0.114,0.114 11/4/2017 11:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.85,29.84,29.62,29.69,11/4/2017 10:45:09,11/4/2017 10:45:10,11/4/2017 10:45:01,11/4/2017 10:45:01,30.04,29.99,11/4/2017 10:45:09,11/4/2017 10:45:09,29.43,29.41,29.32,29.36,11/4/2017 10:58:21,11/4/2017 10:59:16,11/4/2017 10:54:01,11/4/2017 10:54:01,29.59,29.54,11/4/2017 10:56:47,11/4/2017 10:56:47,29.60,29.58,29.47,29.53,29.74,29.69,0.0840,0.0810,0.0530,0.0560,0.0860,0.0860,127,133,04NOV2017:10:47:44,18.4,11/4/2017 10:58:24,10.8,5,16.2500,4770,11/4/2017 10:45:02,4680,11/4/2017 10:50:46,4732,12.6,29.72,29.72,29.72,29.72,11/4/2017 10:45:13,11/4/2017 10:45:13,11/4/2017 10:45:12,11/4/2017 10:45:12,29.85,29.85,11/4/2017 10:49:57,11/4/2017 10:49:57,29.42,29.42,29.42,29.42,11/4/2017 10:59:22,11/4/2017 10:59:21,11/4/2017 10:59:21,11/4/2017 10:59:21,29.61,29.61,11/4/2017 10:59:57,11/4/2017 10:59:57,29.55,29.55,29.55,29.55,29.71,29.71,0.063,0.063,0.063,0.063,0.069,0.069 11/4/2017 11:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.72,29.70,29.55,29.59,11/4/2017 11:14:51,11/4/2017 11:14:52,11/4/2017 11:09:12,11/4/2017 11:09:06,29.89,29.84,11/4/2017 11:13:21,11/4/2017 11:13:21,29.40,29.38,29.27,29.30,11/4/2017 11:00:18,11/4/2017 11:00:18,11/4/2017 11:01:16,11/4/2017 11:01:17,29.59,29.54,11/4/2017 11:00:08,11/4/2017 11:00:08,29.56,29.54,29.42,29.47,29.69,29.64,0.0690,0.0660,0.0560,0.0580,0.0550,0.0550,90,116,04NOV2017:11:00:01,16.9,11/4/2017 11:06:03,9.7,4,16.1600,4770,11/4/2017 11:00:09,4710,11/4/2017 11:00:12,4736,12.5,29.59,29.59,29.59,29.59,11/4/2017 11:11:46,11/4/2017 11:11:45,11/4/2017 11:11:46,11/4/2017 11:11:45,29.77,29.78,11/4/2017 11:15:00,11/4/2017 11:15:00,29.39,29.39,29.39,29.39,11/4/2017 11:01:27,11/4/2017 11:01:27,11/4/2017 11:01:27,11/4/2017 11:01:27,29.62,29.62,11/4/2017 11:00:01,11/4/2017 11:01:07,29.5,29.5,29.5,29.5,29.66,29.66,0.052,0.052,0.052,0.052,0.029,0.029 11/4/2017 11:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.25,30.24,29.78,29.81,11/4/2017 11:27:20,11/4/2017 11:27:29,11/4/2017 11:27:52,11/4/2017 11:27:51,30.42,30.37,11/4/2017 11:26:10,11/4/2017 11:26:10,29.64,29.63,29.37,29.39,11/4/2017 11:15:38,11/4/2017 11:15:36,11/4/2017 11:20:50,11/4/2017 11:20:50,29.67,29.62,11/4/2017 11:15:57,11/4/2017 11:15:57,29.95,29.93,29.54,29.57,30.10,30.05,0.1600,0.1600,0.1010,0.0980,0.1670,0.1670,109,128,04NOV2017:11:28:47,16.2,11/4/2017 11:18:33,9.5,355,14.1200,4770,11/4/2017 11:15:04,4710,11/4/2017 11:15:08,4739,12.5,29.99,29.99,30,30,11/4/2017 11:27:41,11/4/2017 11:27:40,11/4/2017 11:27:40,11/4/2017 11:27:40,30.32,30.32,11/4/2017 11:24:47,11/4/2017 11:24:46,29.56,29.56,29.56,29.56,11/4/2017 11:15:26,11/4/2017 11:15:25,11/4/2017 11:15:25,11/4/2017 11:15:25,29.78,29.78,11/4/2017 11:15:01,11/4/2017 11:15:01,29.75,29.75,29.75,29.75,30.07,30.07,0.124,0.124,0.124,0.124,0.162,0.162 11/4/2017 11:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.44,30.41,29.84,29.86,11/4/2017 11:42:07,11/4/2017 11:42:03,11/4/2017 11:41:15,11/4/2017 11:41:00,30.64,30.59,11/4/2017 11:42:07,11/4/2017 11:42:07,29.74,29.71,29.39,29.42,11/4/2017 11:35:07,11/4/2017 11:35:08,11/4/2017 11:35:03,11/4/2017 11:35:03,29.82,29.77,11/4/2017 11:35:08,11/4/2017 11:35:08,30.04,30.02,29.60,29.62,30.19,30.14,0.1790,0.1780,0.1170,0.1160,0.1730,0.1730,115,123,04NOV2017:11:35:45,18.0,11/4/2017 11:44:50,11.5,353,16.1200,4770,11/4/2017 11:32:30,4680,11/4/2017 11:44:55,4731,12.6,30.11,30.11,30.11,30.11,11/4/2017 11:41:54,11/4/2017 11:41:54,11/4/2017 11:41:53,11/4/2017 11:41:53,30.52,30.52,11/4/2017 11:42:14,11/4/2017 11:42:13,29.58,29.58,29.58,29.58,11/4/2017 11:35:14,11/4/2017 11:35:14,11/4/2017 11:35:14,11/4/2017 11:35:14,29.85,29.85,11/4/2017 11:35:30,11/4/2017 11:35:29,29.82,29.82,29.82,29.82,30.17,30.17,0.14,0.14,0.14,0.14,0.16,0.16 11/4/2017 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.40,30.37,29.82,29.82,11/4/2017 11:56:12,11/4/2017 11:56:12,11/4/2017 11:57:08,11/4/2017 11:57:07,30.49,30.44,11/4/2017 11:56:14,11/4/2017 11:56:14,29.66,29.63,29.41,29.44,11/4/2017 11:53:54,11/4/2017 11:53:55,11/4/2017 11:54:30,11/4/2017 11:48:31,29.75,29.69,11/4/2017 11:47:43,11/4/2017 11:47:43,29.93,29.91,29.60,29.63,30.08,30.03,0.2160,0.2140,0.0940,0.0850,0.2230,0.2230,112,120,04NOV2017:11:59:13,23.7,11/4/2017 11:56:19,11.5,354,17.3700,4860,11/4/2017 11:56:19,4680,11/4/2017 11:45:10,4731,12.5,30.06,30.06,30.06,30.06,11/4/2017 11:56:55,11/4/2017 11:56:55,11/4/2017 11:56:54,11/4/2017 11:56:53,30.46,30.46,11/4/2017 11:59:28,11/4/2017 11:59:27,29.57,29.57,29.57,29.57,11/4/2017 11:54:40,11/4/2017 11:54:39,11/4/2017 11:54:39,11/4/2017 11:54:39,29.79,29.79,11/4/2017 11:52:32,11/4/2017 11:52:31,29.77,29.77,29.77,29.77,30.05,30.05,0.144,0.144,0.144,0.144,0.21,0.21 11/4/2017 12:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.56,30.55,29.98,29.97,11/4/2017 12:02:07,11/4/2017 12:02:09,11/4/2017 12:02:38,11/4/2017 12:02:33,30.79,30.74,11/4/2017 12:02:44,11/4/2017 12:02:44,29.64,29.63,29.43,29.46,11/4/2017 12:13:42,11/4/2017 12:13:41,11/4/2017 12:13:37,11/4/2017 12:13:36,29.60,29.54,11/4/2017 12:14:29,11/4/2017 12:14:29,29.98,29.96,29.68,29.71,30.12,30.07,0.2290,0.2280,0.1180,0.1100,0.2400,0.2400,121,136,04NOV2017:12:07:12,19.1,11/4/2017 12:02:07,12.0,359,16.4200,4770,11/4/2017 12:00:17,4680,11/4/2017 12:02:15,4728,12.6,30.24,30.24,30.24,30.24,11/4/2017 12:02:42,11/4/2017 12:02:42,11/4/2017 12:02:42,11/4/2017 12:02:41,30.67,30.67,11/4/2017 12:02:45,11/4/2017 12:02:44,29.55,29.55,29.55,29.55,11/4/2017 12:13:52,11/4/2017 12:13:52,11/4/2017 12:13:52,11/4/2017 12:13:52,29.72,29.72,11/4/2017 12:14:47,11/4/2017 12:14:47,29.84,29.84,29.84,29.84,30.11,30.11,0.166,0.166,0.166,0.167,0.231,0.231 11/4/2017 12:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.03,30.00,29.66,29.68,11/4/2017 12:17:28,11/4/2017 12:17:28,11/4/2017 12:29:56,11/4/2017 12:29:56,30.19,30.14,11/4/2017 12:17:20,11/4/2017 12:17:20,29.57,29.55,29.27,29.34,11/4/2017 12:19:55,11/4/2017 12:19:54,11/4/2017 12:20:25,11/4/2017 12:20:19,29.60,29.54,11/4/2017 12:16:15,11/4/2017 12:16:15,29.71,29.69,29.50,29.53,29.85,29.80,0.0790,0.0780,0.0750,0.0730,0.1050,0.1050,132,146,04NOV2017:12:25:25,19.3,11/4/2017 12:17:03,10.8,357,16.6500,4770,11/4/2017 12:15:50,4680,11/4/2017 12:16:14,4734,12.6,29.81,29.81,29.81,29.81,11/4/2017 12:17:39,11/4/2017 12:17:38,11/4/2017 12:17:38,11/4/2017 12:17:38,30.11,30.11,11/4/2017 12:17:46,11/4/2017 12:17:45,29.46,29.46,29.46,29.46,11/4/2017 12:20:37,11/4/2017 12:20:36,11/4/2017 12:20:36,11/4/2017 12:20:36,29.62,29.62,11/4/2017 12:20:03,11/4/2017 12:20:02,29.61,29.61,29.61,29.61,29.83,29.83,0.062,0.062,0.062,0.062,0.086,0.086 11/4/2017 12:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.85,29.83,29.66,29.68,11/4/2017 12:34:17,11/4/2017 12:34:19,11/4/2017 12:30:01,11/4/2017 12:30:01,30.04,29.99,11/4/2017 12:30:01,11/4/2017 12:30:01,29.54,29.51,29.39,29.40,11/4/2017 12:32:02,11/4/2017 12:32:04,11/4/2017 12:35:45,11/4/2017 12:40:55,29.60,29.54,11/4/2017 12:31:17,11/4/2017 12:31:17,29.65,29.63,29.54,29.57,29.76,29.71,0.0560,0.0540,0.0550,0.0540,0.1000,0.1000,133,139,04NOV2017:12:36:56,18.9,11/4/2017 12:33:06,10.8,357,14.4500,4770,11/4/2017 12:30:20,4680,11/4/2017 12:33:46,4734,12.6,29.73,29.73,29.73,29.73,11/4/2017 12:34:28,11/4/2017 12:34:28,11/4/2017 12:34:27,11/4/2017 12:34:27,29.95,29.95,11/4/2017 12:30:04,11/4/2017 12:30:03,29.51,29.51,29.51,29.51,11/4/2017 12:41:04,11/4/2017 12:41:04,11/4/2017 12:41:03,11/4/2017 12:41:03,29.62,29.62,11/4/2017 12:40:48,11/4/2017 12:40:47,29.6,29.6,29.6,29.6,29.74,29.74,0.044,0.044,0.044,0.044,0.073,0.073 11/4/2017 13:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.83,29.82,29.70,29.74,11/4/2017 12:54:30,11/4/2017 12:54:30,11/4/2017 12:46:25,11/4/2017 12:46:26,30.04,29.99,11/4/2017 12:53:52,11/4/2017 12:53:52,29.56,29.54,29.43,29.44,11/4/2017 12:50:00,11/4/2017 12:50:07,11/4/2017 12:54:05,11/4/2017 12:55:46,29.60,29.54,11/4/2017 12:45:02,11/4/2017 12:45:02,29.68,29.67,29.56,29.59,29.81,29.76,0.0560,0.0560,0.0620,0.0630,0.0850,0.0850,151,165,04NOV2017:12:50:15,18.2,11/4/2017 12:53:57,10.7,354,15.6500,4770,11/4/2017 12:45:10,4710,11/4/2017 12:45:05,4736,12.5,29.7,29.7,29.7,29.7,11/4/2017 12:46:47,11/4/2017 12:46:47,11/4/2017 12:46:46,11/4/2017 12:46:46,29.88,29.88,11/4/2017 12:55:02,11/4/2017 12:55:01,29.55,29.55,29.55,29.55,11/4/2017 12:57:01,11/4/2017 12:57:00,11/4/2017 12:57:00,11/4/2017 12:57:00,29.64,29.63,11/4/2017 12:45:16,11/4/2017 12:45:15,29.62,29.62,29.62,29.62,29.79,29.79,0.032,0.032,0.032,0.032,0.057,0.057 11/4/2017 13:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.85,29.84,29.65,29.66,11/4/2017 13:07:07,11/4/2017 13:08:09,11/4/2017 13:01:54,11/4/2017 13:01:51,30.04,29.99,11/4/2017 13:01:44,11/4/2017 13:01:44,29.30,29.27,29.30,29.34,11/4/2017 13:14:38,11/4/2017 13:14:38,11/4/2017 13:14:47,11/4/2017 13:14:45,29.37,29.32,11/4/2017 13:14:46,11/4/2017 13:14:46,29.64,29.62,29.50,29.53,29.78,29.73,0.1320,0.1300,0.0790,0.0770,0.1260,0.1260,141,166,04NOV2017:13:11:18,17.3,11/4/2017 13:07:14,11.5,355,15.7700,4800,11/4/2017 13:10:18,4710,11/4/2017 13:00:01,4731,12.6,29.7,29.7,29.71,29.71,11/4/2017 13:08:19,11/4/2017 13:08:20,11/4/2017 13:08:19,11/4/2017 13:08:20,30.02,30.02,11/4/2017 13:08:08,11/4/2017 13:08:07,29.33,29.33,29.33,29.33,11/4/2017 13:14:51,11/4/2017 13:14:51,11/4/2017 13:14:51,11/4/2017 13:14:51,29.48,29.48,11/4/2017 13:14:59,11/4/2017 13:14:58,29.58,29.58,29.58,29.58,29.76,29.76,0.093,0.093,0.093,0.094,0.11,0.111 11/4/2017 13:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.62,29.59,29.50,29.52,11/4/2017 13:25:52,11/4/2017 13:25:52,11/4/2017 13:20:48,11/4/2017 13:22:02,29.74,29.69,11/4/2017 13:25:56,11/4/2017 13:25:56,29.22,29.19,29.28,29.33,11/4/2017 13:18:50,11/4/2017 13:18:51,11/4/2017 13:18:52,11/4/2017 13:18:54,29.29,29.24,11/4/2017 13:20:08,11/4/2017 13:20:08,29.38,29.36,29.42,29.45,29.51,29.46,0.0770,0.0720,0.0440,0.0410,0.0800,0.0800,104,123,04NOV2017:13:15:30,21.7,11/4/2017 13:25:43,12.1,356,15.9200,4770,11/4/2017 13:15:10,4680,11/4/2017 13:25:02,4728,12.6,29.54,29.54,29.54,29.54,11/4/2017 13:26:03,11/4/2017 13:26:02,11/4/2017 13:26:02,11/4/2017 13:26:02,29.61,29.61,11/4/2017 13:26:09,11/4/2017 13:26:08,29.29,29.29,29.29,29.29,11/4/2017 13:18:59,11/4/2017 13:18:59,11/4/2017 13:18:58,11/4/2017 13:18:58,29.38,29.38,11/4/2017 13:20:20,11/4/2017 13:20:19,29.4,29.4,29.4,29.4,29.48,29.48,0.047,0.047,0.047,0.047,0.061,0.061 11/4/2017 13:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,30.01,29.98,29.70,29.70,11/4/2017 13:37:36,11/4/2017 13:37:36,11/4/2017 13:44:13,11/4/2017 13:44:14,30.19,30.14,11/4/2017 13:37:37,11/4/2017 13:37:37,29.40,29.37,29.35,29.36,11/4/2017 13:30:38,11/4/2017 13:31:29,11/4/2017 13:31:29,11/4/2017 13:31:32,29.52,29.47,11/4/2017 13:30:01,11/4/2017 13:30:01,29.68,29.66,29.54,29.56,29.80,29.75,0.1640,0.1620,0.0930,0.0880,0.1650,0.1650,109,123,04NOV2017:13:33:41,21.5,11/4/2017 13:44:44,12.3,353,17.2600,4830,11/4/2017 13:44:42,4680,11/4/2017 13:30:14,4728,12.5,29.82,29.82,29.82,29.82,11/4/2017 13:37:50,11/4/2017 13:37:50,11/4/2017 13:37:50,11/4/2017 13:37:50,30.1,30.1,11/4/2017 13:38:01,11/4/2017 13:38:00,29.38,29.38,29.38,29.38,11/4/2017 13:32:10,11/4/2017 13:32:09,11/4/2017 13:32:09,11/4/2017 13:32:09,29.55,29.55,11/4/2017 13:30:04,11/4/2017 13:30:04,29.61,29.61,29.61,29.61,29.77,29.77,0.12,0.12,0.12,0.12,0.158,0.158 11/4/2017 14:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.72,29.71,29.82,29.82,11/4/2017 13:55:40,11/4/2017 13:55:43,11/4/2017 13:59:13,11/4/2017 13:58:03,29.97,29.91,11/4/2017 13:49:46,11/4/2017 13:49:46,29.54,29.51,29.50,29.54,11/4/2017 13:52:51,11/4/2017 13:52:51,11/4/2017 13:45:53,11/4/2017 13:45:01,29.60,29.54,11/4/2017 13:47:42,11/4/2017 13:47:42,29.63,29.61,29.66,29.68,29.71,29.66,0.0400,0.0380,0.0690,0.0670,0.0580,0.0580,114,135,04NOV2017:13:54:57,18.9,11/4/2017 13:45:34,11.3,357,17.7600,4770,11/4/2017 13:46:09,4680,11/4/2017 13:45:34,4732,12.6,29.74,29.74,29.74,29.74,11/4/2017 13:59:25,11/4/2017 13:59:24,11/4/2017 13:59:24,11/4/2017 13:59:24,29.83,29.83,11/4/2017 13:48:56,11/4/2017 13:48:56,29.55,29.55,29.55,29.55,11/4/2017 13:45:11,11/4/2017 13:45:10,11/4/2017 13:45:10,11/4/2017 13:45:10,29.64,29.64,11/4/2017 13:59:56,11/4/2017 13:59:55,29.64,29.64,29.64,29.64,29.69,29.69,0.044,0.044,0.044,0.044,0.04,0.04 11/4/2017 14:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.13,30.12,29.82,29.84,11/4/2017 14:08:11,11/4/2017 14:08:12,11/4/2017 14:06:12,11/4/2017 14:06:13,30.41,30.36,11/4/2017 14:08:21,11/4/2017 14:08:21,29.62,29.60,29.58,29.62,11/4/2017 14:00:05,11/4/2017 14:00:23,11/4/2017 14:10:05,11/4/2017 14:14:24,29.67,29.62,11/4/2017 14:00:01,11/4/2017 14:00:01,29.89,29.87,29.71,29.74,30.01,29.96,0.0960,0.0950,0.0510,0.0490,0.1350,0.1350,107,118,04NOV2017:14:06:02,21.5,11/4/2017 14:07:40,11.8,356,19.0900,4800,11/4/2017 14:07:40,4680,11/4/2017 14:04:37,4730,12.5,29.95,29.95,29.95,29.95,11/4/2017 14:08:31,11/4/2017 14:08:31,11/4/2017 14:08:31,11/4/2017 14:08:30,30.19,30.19,11/4/2017 14:08:42,11/4/2017 14:08:42,29.66,29.66,29.66,29.66,11/4/2017 14:00:18,11/4/2017 14:00:17,11/4/2017 14:00:17,11/4/2017 14:00:17,29.64,29.64,11/4/2017 14:00:01,11/4/2017 14:00:01,29.8,29.8,29.8,29.8,29.98,29.98,0.06,0.06,0.06,0.06,0.135,0.135 11/4/2017 14:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.87,29.86,29.74,29.76,11/4/2017 14:15:01,11/4/2017 14:15:01,11/4/2017 14:15:11,11/4/2017 14:15:10,30.04,29.99,11/4/2017 14:15:01,11/4/2017 14:15:01,29.61,29.59,29.39,29.44,11/4/2017 14:28:42,11/4/2017 14:28:25,11/4/2017 14:30:00,11/4/2017 14:30:00,29.60,29.54,11/4/2017 14:27:47,11/4/2017 14:27:47,29.74,29.72,29.55,29.58,29.83,29.78,0.0590,0.0600,0.0800,0.0760,0.0780,0.0780,96,109,04NOV2017:14:24:38,18.4,11/4/2017 14:21:48,10.9,360,16.2800,4770,11/4/2017 14:15:04,4680,11/4/2017 14:15:38,4733,12.6,29.8,29.8,29.8,29.8,11/4/2017 14:15:18,11/4/2017 14:15:18,11/4/2017 14:15:18,11/4/2017 14:15:17,30.02,30.02,11/4/2017 14:15:01,11/4/2017 14:15:01,29.53,29.53,29.53,29.53,11/4/2017 14:28:45,11/4/2017 14:28:44,11/4/2017 14:28:44,11/4/2017 14:28:44,29.67,29.67,11/4/2017 14:28:47,11/4/2017 14:28:46,29.65,29.65,29.65,29.65,29.81,29.81,0.058,0.058,0.058,0.058,0.063,0.063 11/4/2017 14:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.87,29.86,29.54,29.58,11/4/2017 14:43:32,11/4/2017 14:43:32,11/4/2017 14:41:46,11/4/2017 14:41:50,29.97,29.92,11/4/2017 14:41:36,11/4/2017 14:41:36,29.46,29.45,29.32,29.36,11/4/2017 14:36:09,11/4/2017 14:36:08,11/4/2017 14:36:15,11/4/2017 14:36:16,29.59,29.54,11/4/2017 14:36:00,11/4/2017 14:36:00,29.63,29.61,29.44,29.48,29.73,29.67,0.0730,0.0730,0.0410,0.0390,0.0690,0.0690,80,96,04NOV2017:14:31:44,17.3,11/4/2017 14:30:05,9.7,354,13.1000,4770,11/4/2017 14:31:26,4710,11/4/2017 14:30:01,4738,12.5,29.66,29.66,29.66,29.66,11/4/2017 14:41:25,11/4/2017 14:41:25,11/4/2017 14:41:25,11/4/2017 14:41:25,29.82,29.82,11/4/2017 14:44:42,11/4/2017 14:44:41,29.42,29.42,29.42,29.42,11/4/2017 14:36:21,11/4/2017 14:36:21,11/4/2017 14:36:21,11/4/2017 14:36:21,29.63,29.63,11/4/2017 14:36:34,11/4/2017 14:36:33,29.54,29.54,29.54,29.54,29.7,29.7,0.049,0.049,0.049,0.049,0.052,0.052 11/4/2017 15:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.13,30.10,29.58,29.60,11/4/2017 14:46:55,11/4/2017 14:46:50,11/4/2017 14:45:37,11/4/2017 14:45:44,30.26,30.21,11/4/2017 14:47:04,11/4/2017 14:47:04,29.56,29.55,29.35,29.38,11/4/2017 14:57:39,11/4/2017 14:57:35,11/4/2017 14:51:11,11/4/2017 14:51:11,29.60,29.54,11/4/2017 14:51:08,11/4/2017 14:51:08,29.73,29.70,29.46,29.49,29.83,29.78,0.1090,0.1080,0.0530,0.0510,0.1360,0.1350,68,76,04NOV2017:14:52:39,20.0,11/4/2017 14:47:48,9.5,351,16.6800,4770,11/4/2017 14:45:03,4680,11/4/2017 14:47:58,4740,12.6,29.81,29.81,29.81,29.81,11/4/2017 14:47:00,11/4/2017 14:47:00,11/4/2017 14:47:00,11/4/2017 14:47:00,30.1,30.1,11/4/2017 14:47:17,11/4/2017 14:47:17,29.5,29.5,29.5,29.5,11/4/2017 14:57:50,11/4/2017 14:57:50,11/4/2017 14:57:49,11/4/2017 14:57:49,29.64,29.64,11/4/2017 14:56:56,11/4/2017 14:56:55,29.6,29.6,29.6,29.6,29.81,29.81,0.068,0.068,0.068,0.068,0.118,0.118 11/4/2017 15:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.79,29.76,29.58,29.64,11/4/2017 15:00:17,11/4/2017 15:00:17,11/4/2017 15:10:29,11/4/2017 15:11:07,29.97,29.92,11/4/2017 15:00:24,11/4/2017 15:00:24,29.54,29.51,29.37,29.42,11/4/2017 15:13:02,11/4/2017 15:14:19,11/4/2017 15:05:35,11/4/2017 15:05:33,29.59,29.54,11/4/2017 15:14:22,11/4/2017 15:14:22,29.66,29.64,29.49,29.53,29.77,29.72,0.0620,0.0590,0.0450,0.0450,0.0810,0.0810,66,72,04NOV2017:15:05:18,14.9,11/4/2017 15:14:14,7.9,353,15.8400,4770,11/4/2017 15:00:09,4710,11/4/2017 15:00:10,4744,12.5,29.64,29.64,29.64,29.64,11/4/2017 15:01:09,11/4/2017 15:01:08,11/4/2017 15:01:08,11/4/2017 15:01:08,29.87,29.87,11/4/2017 15:02:41,11/4/2017 15:02:41,29.5,29.5,29.5,29.5,11/4/2017 15:14:35,11/4/2017 15:14:35,11/4/2017 15:14:35,11/4/2017 15:14:35,29.64,29.64,11/4/2017 15:09:51,11/4/2017 15:09:50,29.58,29.58,29.58,29.58,29.75,29.75,0.026,0.026,0.026,0.026,0.066,0.067 11/4/2017 15:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.95,29.92,29.74,29.78,11/4/2017 15:19:54,11/4/2017 15:19:54,11/4/2017 15:20:15,11/4/2017 15:20:11,30.04,29.99,11/4/2017 15:19:45,11/4/2017 15:19:45,29.55,29.52,29.50,29.54,11/4/2017 15:15:26,11/4/2017 15:15:22,11/4/2017 15:15:01,11/4/2017 15:15:01,29.59,29.54,11/4/2017 15:15:33,11/4/2017 15:15:33,29.74,29.71,29.63,29.68,29.84,29.79,0.0930,0.0910,0.0520,0.0520,0.1030,0.1030,64,77,04NOV2017:15:18:36,13.4,11/4/2017 15:27:24,7.4,354,16.2000,4770,11/4/2017 15:15:10,4710,11/4/2017 15:17:24,4747,12.5,29.82,29.82,29.82,29.82,11/4/2017 15:20:19,11/4/2017 15:20:19,11/4/2017 15:20:18,11/4/2017 15:20:18,30.02,30.02,11/4/2017 15:20:15,11/4/2017 15:20:14,29.54,29.54,29.54,29.54,11/4/2017 15:15:01,11/4/2017 15:15:01,11/4/2017 15:15:01,11/4/2017 15:15:01,29.65,29.65,11/4/2017 15:17:23,11/4/2017 15:17:22,29.69,29.69,29.69,29.69,29.81,29.81,0.069,0.069,0.069,0.069,0.094,0.094 11/4/2017 15:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.91,29.88,29.78,29.82,11/4/2017 15:32:07,11/4/2017 15:32:07,11/4/2017 15:38:28,11/4/2017 15:31:31,30.04,29.99,11/4/2017 15:31:27,11/4/2017 15:31:27,29.64,29.63,29.66,29.70,11/4/2017 15:36:02,11/4/2017 15:35:32,11/4/2017 15:30:16,11/4/2017 15:32:57,29.60,29.54,11/4/2017 15:35:30,11/4/2017 15:35:30,29.77,29.74,29.71,29.75,29.84,29.79,0.0670,0.0640,0.0270,0.0300,0.0950,0.0950,43,58,04NOV2017:15:35:16,16.2,11/4/2017 15:39:35,8.4,356,17.4300,4800,11/4/2017 15:30:40,4710,11/4/2017 15:30:17,4742,12.6,29.81,29.81,29.81,29.81,11/4/2017 15:31:44,11/4/2017 15:31:44,11/4/2017 15:31:44,11/4/2017 15:31:44,30.02,30.02,11/4/2017 15:32:04,11/4/2017 15:32:03,29.66,29.66,29.66,29.66,11/4/2017 15:35:43,11/4/2017 15:35:42,11/4/2017 15:35:42,11/4/2017 15:35:42,29.65,29.65,11/4/2017 15:36:50,11/4/2017 15:36:49,29.74,29.74,29.74,29.74,29.82,29.82,0.031,0.031,0.031,0.031,0.079,0.079 11/4/2017 16:00:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.8,30.27,30.24,29.71,29.76,11/4/2017 15:50:17,11/4/2017 15:50:16,11/4/2017 15:45:03,11/4/2017 15:45:01,30.34,30.29,11/4/2017 15:49:51,11/4/2017 15:49:51,29.87,29.84,29.51,29.58,11/4/2017 15:45:01,11/4/2017 15:45:01,11/4/2017 15:57:48,11/4/2017 15:57:38,29.75,29.69,11/4/2017 15:45:02,11/4/2017 15:45:02,30.02,29.99,29.65,29.69,30.14,30.09,0.0860,0.0870,0.0410,0.0370,0.1000,0.1000,45,58,04NOV2017:15:54:56,15.3,11/4/2017 15:59:44,9.2,346,14.7000,4770,11/4/2017 15:45:02,4710,11/4/2017 15:45:11,4740,12.5,29.97,29.97,29.97,29.97,11/4/2017 15:50:23,11/4/2017 15:50:23,11/4/2017 15:50:23,11/4/2017 15:50:23,30.31,30.31,11/4/2017 15:51:00,11/4/2017 15:50:59,29.73,29.73,29.73,29.73,11/4/2017 15:57:54,11/4/2017 15:57:54,11/4/2017 15:57:53,11/4/2017 15:57:52,29.87,29.87,11/4/2017 15:45:09,11/4/2017 15:45:09,29.84,29.84,29.84,29.84,30.12,30.12,0.052,0.052,0.052,0.052,0.094,0.093 11/4/2017 16:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.25,30.21,29.74,29.77,11/4/2017 16:10:44,11/4/2017 16:10:45,11/4/2017 16:11:10,11/4/2017 16:11:18,30.34,30.29,11/4/2017 16:10:04,11/4/2017 16:10:04,29.75,29.74,29.54,29.60,11/4/2017 16:06:55,11/4/2017 16:06:52,11/4/2017 16:12:36,11/4/2017 16:02:55,29.75,29.69,11/4/2017 16:05:58,11/4/2017 16:05:58,29.95,29.92,29.62,29.67,30.07,30.02,0.1150,0.1130,0.0460,0.0400,0.1300,0.1300,40,48,04NOV2017:16:12:22,16.7,11/4/2017 16:12:02,10.2,350,15.3200,4770,11/4/2017 16:00:16,4680,11/4/2017 16:12:03,4734,12.6,29.98,29.98,29.98,29.98,11/4/2017 16:10:56,11/4/2017 16:10:55,11/4/2017 16:10:55,11/4/2017 16:10:55,30.32,30.32,11/4/2017 16:10:34,11/4/2017 16:10:33,29.69,29.69,29.69,29.69,11/4/2017 16:06:59,11/4/2017 16:06:59,11/4/2017 16:06:59,11/4/2017 16:06:59,29.8,29.8,11/4/2017 16:07:09,11/4/2017 16:07:08,29.79,29.79,29.79,29.79,30.04,30.04,0.074,0.074,0.074,0.074,0.119,0.119 11/4/2017 16:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,29.8,31.13,31.08,29.83,29.87,11/4/2017 16:24:05,11/4/2017 16:24:03,11/4/2017 16:25:14,11/4/2017 16:28:43,31.24,31.19,11/4/2017 16:24:08,11/4/2017 16:24:08,29.84,29.81,29.55,29.62,11/4/2017 16:15:14,11/4/2017 16:15:16,11/4/2017 16:15:05,11/4/2017 16:15:01,29.89,29.84,11/4/2017 16:15:03,11/4/2017 16:15:03,30.52,30.49,29.72,29.77,30.64,30.59,0.3080,0.3090,0.0640,0.0640,0.3140,0.3140,36,41,04NOV2017:16:20:38,27.6,11/4/2017 16:23:51,12.6,352,18.0800,5010,11/4/2017 16:28:15,4680,11/4/2017 16:15:34,4729,12.6,30.44,30.44,30.44,30.44,11/4/2017 16:24:16,11/4/2017 16:24:16,11/4/2017 16:24:16,11/4/2017 16:24:17,31.14,31.14,11/4/2017 16:24:34,11/4/2017 16:24:33,29.72,29.72,29.72,29.72,11/4/2017 16:15:18,11/4/2017 16:15:18,11/4/2017 16:15:16,11/4/2017 16:15:16,29.94,29.94,11/4/2017 16:15:04,11/4/2017 16:15:03,30.12,30.12,30.12,30.12,30.61,30.61,0.184,0.184,0.184,0.184,0.315,0.315 11/4/2017 16:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.37,30.35,29.72,29.76,11/4/2017 16:30:41,11/4/2017 16:30:41,11/4/2017 16:30:52,11/4/2017 16:30:50,30.49,30.44,11/4/2017 16:30:40,11/4/2017 16:30:40,29.56,29.53,29.52,29.56,11/4/2017 16:44:56,11/4/2017 16:44:56,11/4/2017 16:41:03,11/4/2017 16:44:05,29.59,29.54,11/4/2017 16:36:16,11/4/2017 16:36:16,29.78,29.75,29.59,29.63,29.87,29.82,0.2120,0.2120,0.0530,0.0530,0.2200,0.2200,18,29,04NOV2017:16:30:01,26.8,11/4/2017 16:30:19,9.9,347,16.6600,4890,11/4/2017 16:30:24,4680,11/4/2017 16:30:07,4737,12.6,30.03,30.03,30.03,30.03,11/4/2017 16:30:52,11/4/2017 16:30:51,11/4/2017 16:30:51,11/4/2017 16:30:51,30.55,30.55,11/4/2017 16:30:01,11/4/2017 16:30:01,29.56,29.56,29.56,29.56,11/4/2017 16:45:00,11/4/2017 16:45:00,11/4/2017 16:45:00,11/4/2017 16:45:00,29.64,29.64,11/4/2017 16:38:38,11/4/2017 16:38:37,29.69,29.69,29.69,29.69,29.86,29.86,0.131,0.131,0.131,0.131,0.226,0.225 11/4/2017 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.42,30.39,29.71,29.74,11/4/2017 16:56:44,11/4/2017 16:58:00,11/4/2017 16:58:39,11/4/2017 16:57:45,30.64,30.59,11/4/2017 16:58:01,11/4/2017 16:58:01,29.56,29.53,29.50,29.54,11/4/2017 16:45:01,11/4/2017 16:45:01,11/4/2017 16:46:40,11/4/2017 16:46:07,29.59,29.54,11/4/2017 16:45:03,11/4/2017 16:45:03,30.02,29.98,29.62,29.65,30.09,30.04,0.2420,0.2410,0.0540,0.0560,0.2600,0.2600,12,14,04NOV2017:16:49:28,16.7,11/4/2017 16:57:35,8.2,351,20.0500,4770,11/4/2017 16:45:09,2400,11/4/2017 16:56:43,4225,12.6,30.06,30.06,30.06,30.06,11/4/2017 16:58:07,11/4/2017 16:58:06,11/4/2017 16:58:06,11/4/2017 16:58:06,30.48,30.48,11/4/2017 16:58:25,11/4/2017 16:58:25,29.54,29.54,29.54,29.54,11/4/2017 16:46:05,11/4/2017 16:46:05,11/4/2017 16:46:05,11/4/2017 16:46:05,29.6,29.6,11/4/2017 16:46:02,11/4/2017 16:46:01,29.82,29.82,29.82,29.82,30.06,30.06,0.148,0.148,0.148,0.148,0.258,0.258 11/4/2017 17:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.19,30.17,29.70,29.76,11/4/2017 17:01:14,11/4/2017 17:01:16,11/4/2017 17:00:24,11/4/2017 17:01:31,30.34,30.29,11/4/2017 17:01:17,11/4/2017 17:01:17,29.74,29.71,29.50,29.54,11/4/2017 17:10:12,11/4/2017 17:10:12,11/4/2017 17:14:06,11/4/2017 17:14:10,29.75,29.69,11/4/2017 17:03:15,11/4/2017 17:03:15,29.86,29.83,29.59,29.63,29.90,29.85,0.1120,0.1120,0.0520,0.0560,0.1510,0.1510,3,7,04NOV2017:17:00:01,12.9,11/4/2017 17:01:41,7.2,355,20.2100,2490,11/4/2017 17:01:41,2400,11/4/2017 17:00:02,2423,12.6,29.95,29.95,29.95,29.95,11/4/2017 17:01:30,11/4/2017 17:01:29,11/4/2017 17:01:29,11/4/2017 17:01:29,30.28,30.28,11/4/2017 17:01:46,11/4/2017 17:01:45,29.66,29.66,29.66,29.66,11/4/2017 17:10:27,11/4/2017 17:10:26,11/4/2017 17:10:26,11/4/2017 17:10:26,29.79,29.79,11/4/2017 17:03:48,11/4/2017 17:03:50,29.73,29.73,29.73,29.73,29.88,29.88,0.079,0.079,0.079,0.079,0.149,0.149 11/4/2017 17:30:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.01,29.96,29.52,29.56,11/4/2017 17:24:21,11/4/2017 17:24:18,11/4/2017 17:15:30,11/4/2017 17:15:36,30.19,30.14,11/4/2017 17:24:09,11/4/2017 17:24:09,29.81,29.78,29.45,29.50,11/4/2017 17:16:44,11/4/2017 17:16:33,11/4/2017 17:29:54,11/4/2017 17:29:42,29.75,29.69,11/4/2017 17:15:02,11/4/2017 17:15:02,29.90,29.87,29.50,29.54,29.98,29.93,0.0440,0.0450,0.0140,0.0130,0.1010,0.1010,1,1,04NOV2017:17:15:01,12.3,11/4/2017 17:20:23,7.5,351,19.7600,2460,11/4/2017 17:18:29,2400,11/4/2017 17:15:04,2422,12.6,29.75,29.75,29.75,29.75,11/4/2017 17:24:32,11/4/2017 17:24:31,11/4/2017 17:24:31,11/4/2017 17:24:31,30.04,30.04,11/4/2017 17:24:42,11/4/2017 17:24:41,29.64,29.64,29.64,29.64,11/4/2017 17:29:57,11/4/2017 17:29:57,11/4/2017 17:29:57,11/4/2017 17:29:56,29.78,29.78,11/4/2017 17:16:35,11/4/2017 17:17:37,29.7,29.7,29.7,29.7,29.96,29.96,0.023,0.023,0.023,0.023,0.084,0.084 11/4/2017 17:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.1,29.85,29.81,29.47,29.50,11/4/2017 17:30:01,11/4/2017 17:30:08,11/4/2017 17:30:05,11/4/2017 17:30:01,29.97,29.92,11/4/2017 17:30:18,11/4/2017 17:30:18,26.66,26.65,26.67,26.82,11/4/2017 17:44:20,11/4/2017 17:44:20,11/4/2017 17:45:00,11/4/2017 17:44:58,27.12,27.07,11/4/2017 17:44:21,11/4/2017 17:44:21,28.94,28.91,28.60,28.71,29.05,29.00,0.8880,0.8790,0.8330,0.8180,0.8310,0.8300,0,0,04NOV2017:17:30:01,14.7,11/4/2017 17:42:54,7.4,65,58.2000,2490,11/4/2017 17:34:21,2400,11/4/2017 17:30:01,2429,12.6,29.66,29.66,29.66,29.66,11/4/2017 17:30:26,11/4/2017 17:30:25,11/4/2017 17:30:25,11/4/2017 17:30:25,29.86,29.86,11/4/2017 17:35:00,11/4/2017 17:34:59,26.85,26.85,26.85,26.85,11/4/2017 17:44:26,11/4/2017 17:44:26,11/4/2017 17:44:26,11/4/2017 17:44:26,27.3,27.3,11/4/2017 17:44:40,11/4/2017 17:44:39,28.81,28.81,28.81,28.81,29.07,29.06,0.832,0.833,0.833,0.834,0.803,0.804 11/4/2017 18:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.0,26.90,26.87,26.67,26.82,11/4/2017 17:45:01,11/4/2017 17:45:01,11/4/2017 17:45:01,11/4/2017 17:45:01,27.20,27.15,11/4/2017 17:45:01,11/4/2017 17:45:01,26.13,26.12,25.56,25.63,11/4/2017 17:49:50,11/4/2017 17:54:11,11/4/2017 17:52:15,11/4/2017 17:55:49,26.23,26.18,11/4/2017 17:49:50,11/4/2017 17:49:50,26.36,26.34,25.83,25.89,26.44,26.39,0.1840,0.1890,0.2660,0.2680,0.2270,0.2270,-0,0,04NOV2017:17:45:06,13.8,11/4/2017 17:52:16,6.1,120,40.2700,2490,11/4/2017 17:45:03,2400,11/4/2017 17:45:27,2424,12.6,26.94,26.93,26.93,26.93,11/4/2017 17:45:01,11/4/2017 17:45:01,11/4/2017 17:45:01,11/4/2017 17:45:01,27.4,27.39,11/4/2017 17:45:01,11/4/2017 17:45:01,25.89,25.89,25.89,25.89,11/4/2017 17:54:15,11/4/2017 17:54:15,11/4/2017 17:54:15,11/4/2017 17:54:15,26.2,26.2,11/4/2017 17:55:05,11/4/2017 17:55:04,26.11,26.11,26.11,26.11,26.44,26.43,0.23,0.229,0.229,0.228,0.248,0.247 11/4/2017 18:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,27.02,26.97,26.51,26.47,11/4/2017 18:14:32,11/4/2017 18:14:51,11/4/2017 18:14:05,11/4/2017 18:14:54,27.05,27.00,11/4/2017 18:14:06,11/4/2017 18:14:06,26.05,26.02,25.67,25.71,11/4/2017 18:04:54,11/4/2017 18:04:51,11/4/2017 18:00:01,11/4/2017 18:00:01,26.08,26.03,11/4/2017 18:02:22,11/4/2017 18:02:22,26.45,26.41,26.01,25.98,26.54,26.49,0.2640,0.2600,0.2610,0.2210,0.2720,0.2720,-0,-0,04NOV2017:18:00:01,12.1,11/4/2017 18:14:47,4.4,352,26.4300,2460,11/4/2017 18:14:26,2400,11/4/2017 18:00:02,2420,12.6,26.74,26.74,26.74,26.74,11/4/2017 18:15:00,11/4/2017 18:15:00,11/4/2017 18:15:00,11/4/2017 18:15:00,27.02,27.02,11/4/2017 18:14:36,11/4/2017 18:14:35,25.91,25.91,25.91,25.91,11/4/2017 18:01:51,11/4/2017 18:01:51,11/4/2017 18:01:51,11/4/2017 18:01:51,26.1,26.1,11/4/2017 18:04:57,11/4/2017 18:04:56,26.21,26.21,26.21,26.21,26.5,26.5,0.242,0.242,0.243,0.243,0.259,0.259 11/4/2017 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.3,26.9,27.46,27.43,26.87,26.87,11/4/2017 18:29:43,11/4/2017 18:29:43,11/4/2017 18:22:57,11/4/2017 18:29:51,27.57,27.52,11/4/2017 18:18:20,11/4/2017 18:18:20,27.02,26.95,26.51,26.47,11/4/2017 18:15:01,11/4/2017 18:15:01,11/4/2017 18:15:01,11/4/2017 18:15:01,27.05,27.00,11/4/2017 18:15:01,11/4/2017 18:15:01,27.27,27.23,26.78,26.77,27.33,27.28,0.0940,0.0940,0.0920,0.1220,0.1030,0.1030,-0,-0,04NOV2017:18:15:04,11.2,11/4/2017 18:27:52,4.6,349,23.3000,2460,11/4/2017 18:27:52,2400,11/4/2017 18:15:02,2421,12.6,27.13,27.13,27.13,27.13,11/4/2017 18:29:48,11/4/2017 18:29:47,11/4/2017 18:29:48,11/4/2017 18:29:48,27.47,27.47,11/4/2017 18:18:57,11/4/2017 18:18:56,26.74,26.74,26.74,26.74,11/4/2017 18:15:01,11/4/2017 18:15:01,11/4/2017 18:15:01,11/4/2017 18:15:01,27.02,27.02,11/4/2017 18:15:01,11/4/2017 18:15:01,27.01,27.01,27.01,27.01,27.3,27.3,0.084,0.084,0.084,0.084,0.085,0.085 11/4/2017 18:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.36,27.33,26.87,26.90,11/4/2017 18:30:05,11/4/2017 18:30:05,11/4/2017 18:30:39,11/4/2017 18:32:07,27.57,27.52,11/4/2017 18:30:01,11/4/2017 18:30:01,26.93,26.90,26.56,26.61,11/4/2017 18:42:24,11/4/2017 18:42:24,11/4/2017 18:43:40,11/4/2017 18:44:33,27.05,27.00,11/4/2017 18:40:44,11/4/2017 18:40:44,27.11,27.07,26.71,26.77,27.20,27.15,0.1180,0.1160,0.0960,0.0860,0.1210,0.1210,-0,-0,04NOV2017:18:30:01,7.9,11/4/2017 18:40:19,3.4,332,27.7400,2430,11/4/2017 18:30:01,2400,11/4/2017 18:30:03,2421,12.6,27.1,27.1,27.1,27.1,11/4/2017 18:30:01,11/4/2017 18:30:01,11/4/2017 18:30:01,11/4/2017 18:30:01,27.48,27.48,11/4/2017 18:30:04,11/4/2017 18:30:03,26.76,26.76,26.76,26.76,11/4/2017 18:45:00,11/4/2017 18:45:00,11/4/2017 18:45:00,11/4/2017 18:45:00,27.02,27.02,11/4/2017 18:41:26,11/4/2017 18:41:25,26.92,26.92,26.92,26.92,27.18,27.18,0.097,0.097,0.097,0.097,0.117,0.117 11/4/2017 19:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,27.09,27.05,26.58,26.61,11/4/2017 18:49:42,11/4/2017 18:49:47,11/4/2017 18:59:37,11/4/2017 18:46:19,27.27,27.22,11/4/2017 18:50:30,11/4/2017 18:50:30,26.81,26.77,26.48,26.51,11/4/2017 18:54:41,11/4/2017 18:55:05,11/4/2017 18:49:17,11/4/2017 18:52:50,26.82,26.77,11/4/2017 18:54:15,11/4/2017 18:54:15,26.98,26.95,26.52,26.56,27.05,27.00,0.0650,0.0610,0.0330,0.0270,0.0770,0.0770,-0,-0,04NOV2017:18:45:02,6.6,11/4/2017 18:49:12,3.4,324,28.0000,2430,11/4/2017 18:45:01,2400,11/4/2017 18:45:04,2421,12.6,26.79,26.79,26.79,26.79,11/4/2017 18:50:33,11/4/2017 18:50:33,11/4/2017 18:50:32,11/4/2017 18:50:32,27.15,27.15,11/4/2017 18:51:47,11/4/2017 18:51:42,26.65,26.65,26.65,26.65,11/4/2017 18:55:09,11/4/2017 18:55:09,11/4/2017 18:55:09,11/4/2017 18:55:08,26.85,26.85,11/4/2017 18:54:50,11/4/2017 18:54:49,26.75,26.75,26.75,26.75,27.03,27.03,0.037,0.037,0.037,0.037,0.067,0.067 11/4/2017 19:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.9,27.44,27.39,26.80,26.81,11/4/2017 19:14:33,11/4/2017 19:14:31,11/4/2017 19:14:54,11/4/2017 19:14:49,27.57,27.52,11/4/2017 19:13:56,11/4/2017 19:13:56,26.97,26.94,26.58,26.59,11/4/2017 19:01:22,11/4/2017 19:01:22,11/4/2017 19:00:01,11/4/2017 19:00:01,27.05,27.00,11/4/2017 19:00:01,11/4/2017 19:00:01,27.18,27.15,26.68,26.70,27.25,27.20,0.1040,0.1040,0.0530,0.0520,0.1200,0.1200,-0,-0,04NOV2017:19:00:01,8.1,11/4/2017 19:08:19,4.3,322,24.0700,2430,11/4/2017 19:00:02,2400,11/4/2017 19:00:01,2420,12.6,27.1,27.1,27.1,27.1,11/4/2017 19:14:46,11/4/2017 19:14:43,11/4/2017 19:14:43,11/4/2017 19:14:45,27.48,27.48,11/4/2017 19:14:54,11/4/2017 19:14:53,26.78,26.78,26.78,26.78,11/4/2017 19:00:01,11/4/2017 19:00:01,11/4/2017 19:00:01,11/4/2017 19:00:01,27.02,27.02,11/4/2017 19:00:01,11/4/2017 19:00:01,26.93,26.93,26.93,26.93,27.22,27.22,0.075,0.075,0.075,0.076,0.106,0.106 11/4/2017 19:30:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.2,27.66,27.63,26.99,27.03,11/4/2017 19:24:19,11/4/2017 19:29:35,11/4/2017 19:28:02,11/4/2017 19:29:06,27.79,27.74,11/4/2017 19:24:06,11/4/2017 19:24:06,27.34,27.31,26.80,26.81,11/4/2017 19:15:22,11/4/2017 19:15:19,11/4/2017 19:15:01,11/4/2017 19:15:01,27.20,27.15,11/4/2017 19:15:28,11/4/2017 19:15:28,27.54,27.50,26.92,26.94,27.59,27.54,0.0830,0.0820,0.0520,0.0620,0.1050,0.1050,-0,-0,04NOV2017:19:15:01,7.5,11/4/2017 19:23:17,4.6,340,17.2100,2430,11/4/2017 19:15:02,2400,11/4/2017 19:15:01,2421,12.6,27.31,27.31,27.31,27.31,11/4/2017 19:29:44,11/4/2017 19:29:43,11/4/2017 19:29:44,11/4/2017 19:29:43,27.65,27.65,11/4/2017 19:24:48,11/4/2017 19:24:47,27.08,27.08,27.08,27.08,11/4/2017 19:16:33,11/4/2017 19:16:32,11/4/2017 19:16:32,11/4/2017 19:16:32,27.31,27.31,11/4/2017 19:16:55,11/4/2017 19:16:55,27.22,27.22,27.22,27.22,27.56,27.56,0.068,0.068,0.068,0.068,0.097,0.097 11/4/2017 19:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.72,27.69,26.99,27.03,11/4/2017 19:30:30,11/4/2017 19:30:53,11/4/2017 19:32:19,11/4/2017 19:32:41,27.87,27.82,11/4/2017 19:30:30,11/4/2017 19:30:30,27.18,27.13,26.67,26.79,11/4/2017 19:40:43,11/4/2017 19:40:45,11/4/2017 19:40:43,11/4/2017 19:40:53,27.20,27.15,11/4/2017 19:40:38,11/4/2017 19:40:38,27.41,27.38,26.85,26.92,27.44,27.39,0.1270,0.1250,0.1010,0.0910,0.1510,0.1510,-0,-0,04NOV2017:19:30:01,9.9,11/4/2017 19:41:37,4.7,355,25.9600,2430,11/4/2017 19:30:01,2400,11/4/2017 19:30:02,2419,12.6,27.33,27.33,27.33,27.33,11/4/2017 19:30:43,11/4/2017 19:30:43,11/4/2017 19:30:43,11/4/2017 19:30:42,27.78,27.78,11/4/2017 19:30:58,11/4/2017 19:30:57,26.97,26.97,26.97,26.97,11/4/2017 19:40:49,11/4/2017 19:40:48,11/4/2017 19:40:48,11/4/2017 19:40:48,27.25,27.25,11/4/2017 19:38:43,11/4/2017 19:38:42,27.14,27.14,27.14,27.14,27.42,27.42,0.102,0.102,0.102,0.102,0.143,0.143 11/4/2017 20:00:00,15min,Peter Sinks,UCC,270,27.3,27.2,27.0,27.36,27.33,26.78,26.83,11/4/2017 19:47:33,11/4/2017 19:47:36,11/4/2017 19:48:34,11/4/2017 19:45:01,27.42,27.37,11/4/2017 19:47:46,11/4/2017 19:47:46,27.01,26.98,26.56,26.67,11/4/2017 19:59:17,11/4/2017 19:59:15,11/4/2017 19:59:23,11/4/2017 19:59:24,27.05,27.00,11/4/2017 19:59:25,11/4/2017 19:59:25,27.26,27.22,26.70,26.76,27.32,27.27,0.0720,0.0710,0.0580,0.0450,0.0590,0.0590,-0,-0,04NOV2017:19:45:01,9.2,11/4/2017 19:47:22,4.3,341,26.6400,2430,11/4/2017 19:45:01,2400,11/4/2017 19:45:03,2419,12.6,27.07,27.07,27.07,27.07,11/4/2017 19:48:29,11/4/2017 19:48:29,11/4/2017 19:48:29,11/4/2017 19:48:29,27.34,27.34,11/4/2017 19:56:22,11/4/2017 19:56:21,26.81,26.81,26.81,26.81,11/4/2017 19:59:32,11/4/2017 19:59:31,11/4/2017 19:59:31,11/4/2017 19:59:31,27.13,27.13,11/4/2017 19:59:58,11/4/2017 19:59:57,26.99,26.99,26.99,26.99,27.3,27.3,0.056,0.057,0.057,0.057,0.042,0.042 11/4/2017 20:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.7,27.09,27.05,26.60,26.67,11/4/2017 20:00:01,11/4/2017 20:00:01,11/4/2017 20:00:20,11/4/2017 20:00:01,27.34,27.29,11/4/2017 20:00:47,11/4/2017 20:00:47,26.81,26.80,26.26,26.32,11/4/2017 20:08:27,11/4/2017 20:08:25,11/4/2017 20:13:45,11/4/2017 20:14:49,26.82,26.77,11/4/2017 20:08:26,11/4/2017 20:08:26,26.93,26.90,26.36,26.45,27.01,26.96,0.0750,0.0760,0.0860,0.0980,0.1120,0.1120,-0,-0,04NOV2017:20:00:01,11.6,11/4/2017 20:02:27,3.9,348,47.9600,2490,11/4/2017 20:02:36,2400,11/4/2017 20:00:03,2419,12.6,26.84,26.84,26.84,26.84,11/4/2017 20:00:19,11/4/2017 20:00:18,11/4/2017 20:00:18,11/4/2017 20:00:18,27.18,27.18,11/4/2017 20:00:28,11/4/2017 20:00:28,26.56,26.56,26.56,26.56,11/4/2017 20:15:00,11/4/2017 20:15:00,11/4/2017 20:15:00,11/4/2017 20:15:00,26.84,26.84,11/4/2017 20:08:58,11/4/2017 20:08:57,26.66,26.66,26.66,26.66,26.99,26.99,0.082,0.082,0.082,0.082,0.1,0.1 11/4/2017 20:30:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.5,26.97,26.94,26.28,26.33,11/4/2017 20:28:33,11/4/2017 20:28:37,11/4/2017 20:16:02,11/4/2017 20:15:02,27.12,27.07,11/4/2017 20:24:56,11/4/2017 20:24:56,26.61,26.58,26.06,26.14,11/4/2017 20:22:15,11/4/2017 20:22:15,11/4/2017 20:27:00,11/4/2017 20:27:20,26.60,26.55,11/4/2017 20:22:47,11/4/2017 20:22:47,26.82,26.78,26.16,26.23,26.86,26.81,0.0830,0.0810,0.0600,0.0570,0.1060,0.1060,-0,-0,04NOV2017:20:15:01,12.1,11/4/2017 20:16:53,7.0,344,18.4900,2490,11/4/2017 20:16:52,2400,11/4/2017 20:15:01,2418,12.5,26.56,26.56,26.56,26.56,11/4/2017 20:17:22,11/4/2017 20:17:22,11/4/2017 20:17:22,11/4/2017 20:17:22,27.03,27.03,11/4/2017 20:29:09,11/4/2017 20:29:08,26.42,26.42,26.42,26.42,11/4/2017 20:22:28,11/4/2017 20:22:28,11/4/2017 20:22:28,11/4/2017 20:22:28,26.66,26.66,11/4/2017 20:20:35,11/4/2017 20:20:34,26.5,26.5,26.5,26.5,26.84,26.84,0.037,0.036,0.037,0.037,0.095,0.095 11/4/2017 20:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.91,26.88,26.16,26.20,11/4/2017 20:30:01,11/4/2017 20:30:01,11/4/2017 20:36:19,11/4/2017 20:35:29,27.05,27.00,11/4/2017 20:30:12,11/4/2017 20:30:12,26.45,26.40,25.94,26.04,11/4/2017 20:44:28,11/4/2017 20:44:28,11/4/2017 20:44:47,11/4/2017 20:44:59,26.52,26.47,11/4/2017 20:44:30,11/4/2017 20:44:30,26.62,26.58,26.08,26.14,26.70,26.65,0.1030,0.1050,0.0500,0.0370,0.1000,0.1000,-0,-0,04NOV2017:20:30:01,11.0,11/4/2017 20:30:52,3.4,321,73.8400,2460,11/4/2017 20:30:53,2400,11/4/2017 20:30:02,2418,12.6,26.51,26.51,26.51,26.51,11/4/2017 20:30:06,11/4/2017 20:30:06,11/4/2017 20:30:06,11/4/2017 20:30:06,26.96,26.96,11/4/2017 20:30:18,11/4/2017 20:30:18,26.25,26.25,26.25,26.25,11/4/2017 20:44:38,11/4/2017 20:44:38,11/4/2017 20:44:38,11/4/2017 20:44:38,26.57,26.57,11/4/2017 20:38:00,11/4/2017 20:37:59,26.36,26.36,26.36,26.36,26.69,26.69,0.058,0.058,0.058,0.058,0.093,0.093 11/4/2017 21:00:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.2,26.67,26.64,25.96,26.04,11/4/2017 20:46:42,11/4/2017 20:46:42,11/4/2017 20:45:29,11/4/2017 20:45:01,26.90,26.84,11/4/2017 20:46:30,11/4/2017 20:46:30,26.32,26.26,25.72,25.81,11/4/2017 20:58:41,11/4/2017 20:58:43,11/4/2017 20:59:15,11/4/2017 20:59:02,26.38,26.33,11/4/2017 20:59:54,11/4/2017 20:59:54,26.48,26.44,25.85,25.92,26.56,26.51,0.0750,0.0760,0.0600,0.0610,0.1040,0.1040,-0,-0,04NOV2017:20:45:01,7.5,11/4/2017 20:47:26,2.0,297,41.2000,2430,11/4/2017 20:45:01,2400,11/4/2017 20:45:03,2419,12.6,26.3,26.3,26.3,26.3,11/4/2017 20:46:55,11/4/2017 20:46:55,11/4/2017 20:46:55,11/4/2017 20:46:55,26.74,26.74,11/4/2017 20:47:04,11/4/2017 20:47:04,26.05,26.05,26.05,26.05,11/4/2017 20:58:47,11/4/2017 20:58:47,11/4/2017 20:58:47,11/4/2017 20:58:47,26.42,26.42,11/4/2017 20:59:55,11/4/2017 20:59:54,26.17,26.17,26.17,26.17,26.54,26.54,0.065,0.065,0.065,0.065,0.09,0.09 11/4/2017 21:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.0,26.43,26.40,25.80,25.84,11/4/2017 21:03:01,11/4/2017 21:03:01,11/4/2017 21:00:01,11/4/2017 21:00:06,26.52,26.47,11/4/2017 21:00:59,11/4/2017 21:00:59,26.20,26.16,25.38,25.46,11/4/2017 21:10:07,11/4/2017 21:09:53,11/4/2017 21:13:06,11/4/2017 21:14:58,26.23,26.18,11/4/2017 21:01:14,11/4/2017 21:01:14,26.31,26.27,25.57,25.66,26.36,26.31,0.0610,0.0630,0.0980,0.0900,0.0870,0.0870,-0,-0,04NOV2017:21:00:01,9.2,11/4/2017 21:07:12,2.4,279,58.5000,2460,11/4/2017 21:07:21,2400,11/4/2017 21:00:02,2418,12.6,26.11,26.11,26.11,26.11,11/4/2017 21:00:07,11/4/2017 21:00:07,11/4/2017 21:00:06,11/4/2017 21:00:06,26.43,26.43,11/4/2017 21:05:43,11/4/2017 21:05:43,25.84,25.84,25.84,25.84,11/4/2017 21:14:04,11/4/2017 21:14:03,11/4/2017 21:14:03,11/4/2017 21:14:03,26.2,26.2,11/4/2017 21:07:48,11/4/2017 21:07:47,25.96,25.96,25.96,25.96,26.34,26.34,0.071,0.071,0.071,0.071,0.081,0.081 11/4/2017 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.6,26.28,26.24,25.41,25.47,11/4/2017 21:15:01,11/4/2017 21:15:01,11/4/2017 21:15:01,11/4/2017 21:15:01,26.45,26.40,11/4/2017 21:15:03,11/4/2017 21:15:03,25.79,25.77,24.97,25.09,11/4/2017 21:29:31,11/4/2017 21:26:18,11/4/2017 21:28:48,11/4/2017 21:28:24,25.85,25.80,11/4/2017 21:27:41,11/4/2017 21:27:41,26.03,25.99,25.21,25.30,26.11,26.06,0.1440,0.1420,0.1350,0.1220,0.1400,0.1400,-0,-0,04NOV2017:21:15:01,6.6,11/4/2017 21:25:10,2.7,259,56.8100,2430,11/4/2017 21:15:02,2400,11/4/2017 21:15:01,2418,12.6,25.86,25.86,25.86,25.85,11/4/2017 21:15:01,11/4/2017 21:15:01,11/4/2017 21:15:01,11/4/2017 21:15:01,26.29,26.29,11/4/2017 21:17:29,11/4/2017 21:17:28,25.42,25.42,25.42,25.42,11/4/2017 21:29:37,11/4/2017 21:29:37,11/4/2017 21:29:37,11/4/2017 21:29:37,25.83,25.83,11/4/2017 21:29:41,11/4/2017 21:29:41,25.64,25.64,25.64,25.64,26.1,26.1,0.129,0.128,0.128,0.129,0.129,0.129 11/4/2017 21:45:00,15min,Peter Sinks,UCC,270,25.9,25.8,25.6,25.99,25.96,25.05,25.11,11/4/2017 21:36:53,11/4/2017 21:36:51,11/4/2017 21:31:09,11/4/2017 21:31:34,26.15,26.10,11/4/2017 21:31:10,11/4/2017 21:31:10,25.76,25.73,24.89,24.99,11/4/2017 21:41:03,11/4/2017 21:30:25,11/4/2017 21:36:15,11/4/2017 21:41:31,25.85,25.80,11/4/2017 21:30:01,11/4/2017 21:30:01,25.91,25.88,24.96,25.04,26.01,25.96,0.0420,0.0410,0.0370,0.0350,0.0670,0.0670,-0,-0,04NOV2017:21:33:46,6.4,11/4/2017 21:37:53,3.0,324,48.4300,2430,11/4/2017 21:30:01,2400,11/4/2017 21:30:02,2418,12.5,25.51,25.51,25.51,25.51,11/4/2017 21:31:24,11/4/2017 21:31:24,11/4/2017 21:31:22,11/4/2017 21:31:23,26.11,26.11,11/4/2017 21:37:05,11/4/2017 21:37:04,25.37,25.37,25.37,25.37,11/4/2017 21:41:17,11/4/2017 21:41:16,11/4/2017 21:41:16,11/4/2017 21:41:16,25.83,25.83,11/4/2017 21:41:30,11/4/2017 21:41:29,25.45,25.45,25.45,25.45,25.98,25.98,0.027,0.027,0.027,0.027,0.047,0.047 11/4/2017 22:00:00,15min,Peter Sinks,UCC,270,25.9,25.8,25.6,26.02,25.97,25.01,25.09,11/4/2017 21:48:53,11/4/2017 21:48:52,11/4/2017 21:45:01,11/4/2017 21:45:59,26.15,26.10,11/4/2017 21:48:54,11/4/2017 21:48:54,25.72,25.67,24.82,24.93,11/4/2017 21:46:43,11/4/2017 21:46:44,11/4/2017 21:53:21,11/4/2017 21:58:36,25.70,25.65,11/4/2017 21:46:46,11/4/2017 21:46:46,25.89,25.84,24.89,24.98,25.98,25.93,0.0790,0.0770,0.0430,0.0360,0.1050,0.1050,-0,-0,04NOV2017:21:47:15,5.3,11/4/2017 22:00:00,1.9,324,55.9100,2430,11/4/2017 21:45:01,2400,11/4/2017 21:45:03,2417,12.6,25.46,25.46,25.46,25.46,11/4/2017 21:47:32,11/4/2017 21:47:32,11/4/2017 21:47:32,11/4/2017 21:47:32,26.12,26.12,11/4/2017 21:50:35,11/4/2017 21:50:34,25.32,25.32,25.32,25.32,11/4/2017 21:54:24,11/4/2017 21:54:23,11/4/2017 21:54:23,11/4/2017 21:54:23,25.82,25.82,11/4/2017 21:46:47,11/4/2017 21:46:46,25.4,25.4,25.4,25.4,25.96,25.96,0.039,0.039,0.039,0.039,0.083,0.083 11/4/2017 22:15:00,15min,Peter Sinks,UCC,270,26.1,26.0,25.6,26.30,26.26,25.17,25.21,11/4/2017 22:13:23,11/4/2017 22:13:26,11/4/2017 22:14:49,11/4/2017 22:14:41,26.45,26.40,11/4/2017 22:13:46,11/4/2017 22:13:46,25.84,25.81,24.89,24.95,11/4/2017 22:00:01,11/4/2017 22:00:01,11/4/2017 22:00:01,11/4/2017 22:00:04,25.85,25.80,11/4/2017 22:00:01,11/4/2017 22:00:01,26.13,26.09,25.03,25.07,26.17,26.12,0.0810,0.0800,0.0750,0.0740,0.0810,0.0810,-0,-0,04NOV2017:22:00:01,7.7,11/4/2017 22:08:39,3.8,357,21.5400,2430,11/4/2017 22:00:01,2400,11/4/2017 22:00:02,2417,12.6,25.71,25.71,25.71,25.71,11/4/2017 22:13:37,11/4/2017 22:13:36,11/4/2017 22:13:36,11/4/2017 22:13:36,26.28,26.28,11/4/2017 22:13:47,11/4/2017 22:13:46,25.34,25.34,25.34,25.34,11/4/2017 22:00:01,11/4/2017 22:00:01,11/4/2017 22:00:01,11/4/2017 22:00:01,25.83,25.83,11/4/2017 22:00:01,11/4/2017 22:00:01,25.58,25.58,25.58,25.58,26.14,26.14,0.074,0.073,0.073,0.073,0.077,0.076 11/4/2017 22:30:00,15min,Peter Sinks,UCC,270,26.1,26.0,25.8,26.24,26.18,25.21,25.25,11/4/2017 22:15:20,11/4/2017 22:15:21,11/4/2017 22:26:05,11/4/2017 22:17:07,26.37,26.32,11/4/2017 22:15:22,11/4/2017 22:15:22,25.82,25.77,25.09,25.17,11/4/2017 22:21:53,11/4/2017 22:21:53,11/4/2017 22:21:54,11/4/2017 22:29:17,25.93,25.88,11/4/2017 22:18:35,11/4/2017 22:18:35,26.04,26.01,25.15,25.22,26.13,26.08,0.0970,0.0960,0.0250,0.0210,0.0840,0.0840,-0,-0,04NOV2017:22:17:22,8.8,11/4/2017 22:16:03,3.6,355,29.0400,2430,11/4/2017 22:15:02,2400,11/4/2017 22:15:01,2417,12.6,25.7,25.7,25.7,25.7,11/4/2017 22:25:32,11/4/2017 22:25:32,11/4/2017 22:25:32,11/4/2017 22:25:32,26.28,26.28,11/4/2017 22:25:41,11/4/2017 22:25:41,25.52,25.52,25.51,25.51,11/4/2017 22:22:02,11/4/2017 22:22:01,11/4/2017 22:22:01,11/4/2017 22:22:01,25.98,25.98,11/4/2017 22:18:31,11/4/2017 22:18:30,25.61,25.61,25.61,25.61,26.11,26.11,0.048,0.048,0.048,0.048,0.065,0.065 11/4/2017 22:45:00,15min,Peter Sinks,UCC,270,26.0,25.9,25.7,26.17,26.13,25.17,25.22,11/4/2017 22:45:00,11/4/2017 22:33:36,11/4/2017 22:33:02,11/4/2017 22:38:49,26.22,26.17,11/4/2017 22:30:51,11/4/2017 22:30:51,25.80,25.77,25.06,25.13,11/4/2017 22:38:37,11/4/2017 22:38:36,11/4/2017 22:43:50,11/4/2017 22:43:12,25.85,25.80,11/4/2017 22:42:39,11/4/2017 22:42:39,26.02,25.98,25.12,25.18,26.10,26.05,0.0800,0.0790,0.0250,0.0260,0.0730,0.0730,-0,-0,04NOV2017:22:35:38,7.2,11/4/2017 22:33:48,2.4,316,42.7000,2430,11/4/2017 22:30:01,2400,11/4/2017 22:30:02,2417,12.5,25.65,25.65,25.65,25.65,11/4/2017 22:33:50,11/4/2017 22:33:50,11/4/2017 22:33:50,11/4/2017 22:33:49,26.14,26.14,11/4/2017 22:39:58,11/4/2017 22:39:57,25.47,25.47,25.47,25.47,11/4/2017 22:42:42,11/4/2017 22:42:42,11/4/2017 22:42:42,11/4/2017 22:42:42,25.96,25.96,11/4/2017 22:39:05,11/4/2017 22:39:04,25.57,25.57,25.57,25.57,26.08,26.08,0.039,0.039,0.039,0.039,0.05,0.05 11/4/2017 23:00:00,15min,Peter Sinks,UCC,270,26.1,25.9,25.7,26.24,26.18,25.17,25.21,11/4/2017 22:48:14,11/4/2017 22:48:06,11/4/2017 22:54:45,11/4/2017 22:54:38,26.37,26.32,11/4/2017 22:48:12,11/4/2017 22:48:12,25.84,25.79,25.07,25.09,11/4/2017 22:56:21,11/4/2017 22:56:22,11/4/2017 22:59:57,11/4/2017 22:58:18,25.93,25.88,11/4/2017 22:56:35,11/4/2017 22:56:35,26.06,26.02,25.12,25.15,26.12,26.07,0.0920,0.0930,0.0220,0.0340,0.0650,0.0650,-0,-0,04NOV2017:22:45:01,7.5,11/4/2017 22:57:43,2.4,340,42.8500,2430,11/4/2017 22:45:02,2400,11/4/2017 22:45:01,2417,12.6,25.66,25.66,25.66,25.66,11/4/2017 22:48:16,11/4/2017 22:48:16,11/4/2017 22:48:16,11/4/2017 22:48:16,26.16,26.16,11/4/2017 22:50:39,11/4/2017 22:50:38,25.49,25.49,25.49,25.49,11/4/2017 22:56:32,11/4/2017 22:56:31,11/4/2017 22:56:31,11/4/2017 22:56:31,25.97,25.97,11/4/2017 22:56:55,11/4/2017 22:56:55,25.59,25.59,25.59,25.59,26.1,26.1,0.046,0.046,0.046,0.046,0.043,0.043 11/4/2017 23:15:00,15min,Peter Sinks,UCC,270,25.9,25.8,25.5,25.98,25.95,25.09,25.13,11/4/2017 23:10:28,11/4/2017 23:10:27,11/4/2017 23:00:01,11/4/2017 23:06:32,26.15,26.10,11/4/2017 23:00:08,11/4/2017 23:00:08,25.58,25.55,24.97,25.01,11/4/2017 23:13:36,11/4/2017 23:13:35,11/4/2017 23:14:21,11/4/2017 23:14:45,25.63,25.58,11/4/2017 23:12:41,11/4/2017 23:12:41,25.84,25.80,25.05,25.09,25.92,25.87,0.0910,0.0900,0.0300,0.0230,0.1150,0.1150,-0,-0,04NOV2017:23:12:20,8.3,11/4/2017 23:14:12,3.3,343,22.2200,2430,11/4/2017 23:00:01,2400,11/4/2017 23:00:03,2416,12.5,25.51,25.51,25.51,25.51,11/4/2017 23:00:20,11/4/2017 23:00:20,11/4/2017 23:00:20,11/4/2017 23:00:20,26.08,26.08,11/4/2017 23:00:01,11/4/2017 23:00:01,25.31,25.31,25.31,25.31,11/4/2017 23:13:40,11/4/2017 23:13:39,11/4/2017 23:13:39,11/4/2017 23:13:39,25.68,25.68,11/4/2017 23:13:44,11/4/2017 23:13:43,25.44,25.44,25.44,25.44,25.9,25.9,0.054,0.054,0.054,0.054,0.1,0.1 11/4/2017 23:30:00,15min,Peter Sinks,UCC,270,25.7,25.6,25.4,25.82,25.78,24.98,25.01,11/4/2017 23:16:28,11/4/2017 23:16:29,11/4/2017 23:16:28,11/4/2017 23:15:01,26.00,25.95,11/4/2017 23:15:30,11/4/2017 23:15:30,25.48,25.45,24.88,24.92,11/4/2017 23:23:07,11/4/2017 23:22:07,11/4/2017 23:29:06,11/4/2017 23:27:12,25.48,25.43,11/4/2017 23:21:12,11/4/2017 23:21:12,25.65,25.62,24.93,24.95,25.72,25.67,0.0770,0.0750,0.0260,0.0240,0.1090,0.1090,-0,-0,04NOV2017:23:19:31,12.5,11/4/2017 23:21:15,6.1,351,25.6000,2460,11/4/2017 23:19:51,2400,11/4/2017 23:15:02,2414,12.6,25.38,25.38,25.38,25.38,11/4/2017 23:16:42,11/4/2017 23:16:42,11/4/2017 23:16:42,11/4/2017 23:16:42,25.85,25.85,11/4/2017 23:17:29,11/4/2017 23:17:28,25.21,25.21,25.21,25.21,11/4/2017 23:23:12,11/4/2017 23:23:11,11/4/2017 23:23:11,11/4/2017 23:23:11,25.5,25.5,11/4/2017 23:25:52,11/4/2017 23:25:52,25.29,25.29,25.29,25.29,25.69,25.69,0.043,0.043,0.043,0.043,0.092,0.092 11/4/2017 23:45:00,15min,Peter Sinks,UCC,270,25.8,25.7,25.4,25.90,25.87,24.93,24.93,11/4/2017 23:35:40,11/4/2017 23:35:42,11/4/2017 23:30:14,11/4/2017 23:30:01,26.15,26.10,11/4/2017 23:35:59,11/4/2017 23:35:59,25.54,25.51,24.85,24.85,11/4/2017 23:40:43,11/4/2017 23:40:43,11/4/2017 23:31:09,11/4/2017 23:34:38,25.63,25.58,11/4/2017 23:40:44,11/4/2017 23:40:44,25.74,25.70,24.89,24.90,25.81,25.77,0.0790,0.0800,0.0260,0.0200,0.0960,0.0960,-0,-0,04NOV2017:23:30:39,12.1,11/4/2017 23:34:09,4.8,349,21.7400,2460,11/4/2017 23:34:12,2400,11/4/2017 23:30:01,2415,12.6,25.38,25.38,25.38,25.38,11/4/2017 23:36:10,11/4/2017 23:36:10,11/4/2017 23:36:10,11/4/2017 23:36:10,25.98,25.98,11/4/2017 23:36:03,11/4/2017 23:36:02,25.22,25.22,25.22,25.22,11/4/2017 23:40:53,11/4/2017 23:40:52,11/4/2017 23:40:53,11/4/2017 23:40:53,25.67,25.67,11/4/2017 23:40:23,11/4/2017 23:40:23,25.31,25.31,25.31,25.31,25.79,25.79,0.038,0.038,0.038,0.038,0.083,0.083 11/5/2017 00:00:00,15min,Peter Sinks,UCC,270,25.7,25.6,25.3,25.84,25.79,24.93,24.89,11/4/2017 23:58:39,11/4/2017 23:58:37,11/4/2017 23:45:23,11/4/2017 23:45:01,26.00,25.95,11/4/2017 23:54:43,11/4/2017 23:54:43,25.45,25.42,24.77,24.79,11/4/2017 23:52:57,11/4/2017 23:52:55,11/4/2017 23:51:52,11/4/2017 23:57:14,25.48,25.43,11/4/2017 23:49:46,11/4/2017 23:49:46,25.67,25.63,24.85,24.83,25.73,25.68,0.0860,0.0850,0.0440,0.0280,0.1180,0.1180,-0,-0,04NOV2017:23:46:34,9.9,11/4/2017 23:56:51,5.3,349,20.8700,2430,11/4/2017 23:45:02,2400,11/4/2017 23:45:01,2414,12.5,25.32,25.32,25.32,25.32,11/4/2017 23:45:36,11/4/2017 23:45:36,11/4/2017 23:45:36,11/4/2017 23:45:36,25.84,25.84,11/4/2017 23:57:23,11/4/2017 23:57:23,25.13,25.13,25.13,25.13,11/4/2017 23:53:06,11/4/2017 23:53:06,11/4/2017 23:53:06,11/4/2017 23:53:05,25.5,25.5,11/4/2017 23:51:51,11/4/2017 23:51:50,25.25,25.25,25.25,25.25,25.7,25.7,0.046,0.046,0.046,0.046,0.105,0.105 11/5/2017 00:15:00,15min,Peter Sinks,UCC,270,25.8,25.6,25.4,25.84,25.81,24.96,24.85,11/5/2017 00:02:56,11/5/2017 00:05:56,11/5/2017 00:14:02,11/5/2017 00:06:56,26.00,25.95,11/5/2017 00:01:24,11/5/2017 00:01:24,25.48,25.45,24.79,24.78,11/5/2017 00:04:48,11/5/2017 00:04:47,11/5/2017 00:03:38,11/5/2017 00:00:01,25.48,25.43,11/5/2017 00:04:48,11/5/2017 00:04:48,25.74,25.70,24.87,24.82,25.82,25.77,0.0630,0.0620,0.0430,0.0190,0.0750,0.0750,-0,-0,05NOV2017:00:00:10,11.4,11/5/2017 00:01:30,5.4,345,16.3400,2460,11/5/2017 00:00:29,2400,11/5/2017 00:00:02,2414,12.5,25.34,25.34,25.34,25.34,11/5/2017 00:06:05,11/5/2017 00:06:05,11/5/2017 00:06:04,11/5/2017 00:06:04,25.84,25.84,11/5/2017 00:14:47,11/5/2017 00:14:47,25.16,25.16,25.16,25.16,11/5/2017 00:04:54,11/5/2017 00:04:54,11/5/2017 00:04:54,11/5/2017 00:04:54,25.61,25.61,11/5/2017 00:05:02,11/5/2017 00:05:01,25.28,25.28,25.28,25.28,25.79,25.79,0.031,0.031,0.031,0.031,0.055,0.055 11/5/2017 00:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.66,25.63,24.93,24.85,11/5/2017 00:15:04,11/5/2017 00:15:04,11/5/2017 00:15:02,11/5/2017 00:15:01,25.85,25.80,11/5/2017 00:15:02,11/5/2017 00:15:02,25.13,25.07,24.65,24.65,11/5/2017 00:25:13,11/5/2017 00:28:09,11/5/2017 00:25:14,11/5/2017 00:27:22,25.18,25.13,11/5/2017 00:28:09,11/5/2017 00:28:09,25.35,25.32,24.76,24.71,25.43,25.38,0.1410,0.1420,0.0690,0.0580,0.1570,0.1570,-0,-0,05NOV2017:00:20:40,11.0,11/5/2017 00:19:21,5.2,338,14.1200,2430,11/5/2017 00:15:01,2400,11/5/2017 00:15:02,2414,12.5,25.27,25.27,25.27,25.27,11/5/2017 00:15:01,11/5/2017 00:15:01,11/5/2017 00:15:01,11/5/2017 00:15:01,25.82,25.82,11/5/2017 00:15:01,11/5/2017 00:15:01,24.89,24.89,24.89,24.89,11/5/2017 00:28:16,11/5/2017 00:28:15,11/5/2017 00:28:15,11/5/2017 00:28:15,25.22,25.22,11/5/2017 00:28:52,11/5/2017 00:28:51,25.04,25.04,25.04,25.04,25.41,25.41,0.101,0.101,0.101,0.101,0.154,0.154 11/5/2017 00:45:00,15min,Peter Sinks,UCC,270,25.2,25.2,24.9,25.32,25.29,24.72,24.67,11/5/2017 00:31:48,11/5/2017 00:31:48,11/5/2017 00:33:49,11/5/2017 00:31:55,25.55,25.50,11/5/2017 00:31:54,11/5/2017 00:31:54,25.03,24.99,24.57,24.60,11/5/2017 00:42:03,11/5/2017 00:42:03,11/5/2017 00:44:18,11/5/2017 00:43:09,25.03,24.98,11/5/2017 00:39:00,11/5/2017 00:39:00,25.19,25.15,24.64,24.62,25.23,25.18,0.0750,0.0750,0.0270,0.0170,0.1380,0.1380,-0,-0,05NOV2017:00:31:20,7.5,11/5/2017 00:34:33,4.0,349,18.9700,2430,11/5/2017 00:30:01,2400,11/5/2017 00:30:02,2414,12.6,24.98,24.98,24.98,24.98,11/5/2017 00:33:54,11/5/2017 00:33:53,11/5/2017 00:33:53,11/5/2017 00:33:53,25.47,25.47,11/5/2017 00:33:40,11/5/2017 00:33:43,24.82,24.82,24.82,24.82,11/5/2017 00:40:14,11/5/2017 00:40:14,11/5/2017 00:40:14,11/5/2017 00:40:14,25.01,25.01,11/5/2017 00:39:39,11/5/2017 00:39:39,24.9,24.9,24.9,24.9,25.21,25.21,0.043,0.043,0.043,0.043,0.123,0.123 11/5/2017 01:00:00,15min,Peter Sinks,UCC,270,25.5,25.4,25.1,25.72,25.67,24.89,24.71,11/5/2017 00:52:11,11/5/2017 00:51:50,11/5/2017 00:51:37,11/5/2017 00:54:30,25.77,25.72,11/5/2017 00:51:42,11/5/2017 00:51:42,25.13,25.09,24.61,24.61,11/5/2017 00:45:17,11/5/2017 00:45:06,11/5/2017 00:45:01,11/5/2017 00:45:01,25.10,25.05,11/5/2017 00:45:09,11/5/2017 00:45:09,25.46,25.42,24.72,24.66,25.52,25.47,0.1130,0.1130,0.0540,0.0370,0.1070,0.1070,-0,-0,05NOV2017:00:46:19,9.6,11/5/2017 00:51:48,4.4,349,23.3000,2430,11/5/2017 00:45:02,2400,11/5/2017 00:45:01,2414,12.6,25.21,25.21,25.21,25.21,11/5/2017 00:51:55,11/5/2017 00:51:55,11/5/2017 00:51:54,11/5/2017 00:51:55,25.68,25.69,11/5/2017 00:53:08,11/5/2017 00:52:11,24.87,24.87,24.87,24.87,11/5/2017 00:45:21,11/5/2017 00:45:20,11/5/2017 00:45:20,11/5/2017 00:45:20,25.24,25.24,11/5/2017 00:45:01,11/5/2017 00:45:01,25.07,25.07,25.07,25.07,25.49,25.49,0.065,0.065,0.065,0.065,0.1,0.099 11/5/2017 01:15:00,15min,Peter Sinks,UCC,270,25.3,25.3,24.9,25.46,25.41,24.83,24.69,11/5/2017 01:01:49,11/5/2017 01:01:46,11/5/2017 01:01:49,11/5/2017 01:07:08,25.70,25.65,11/5/2017 01:02:03,11/5/2017 01:02:03,25.08,25.05,24.53,24.53,11/5/2017 01:11:56,11/5/2017 01:11:51,11/5/2017 01:13:58,11/5/2017 01:14:28,25.03,24.98,11/5/2017 01:11:43,11/5/2017 01:11:43,25.27,25.23,24.65,24.62,25.30,25.25,0.0840,0.0830,0.0710,0.0390,0.1060,0.1060,-0,-0,05NOV2017:01:08:44,8.3,11/5/2017 01:00:32,3.5,358,40.4900,2430,11/5/2017 01:00:02,2400,11/5/2017 01:00:01,2414,12.6,25.07,25.07,25.07,25.07,11/5/2017 01:02:01,11/5/2017 01:02:01,11/5/2017 01:02:01,11/5/2017 01:02:01,25.5,25.5,11/5/2017 01:02:20,11/5/2017 01:02:19,24.84,24.84,24.84,24.84,11/5/2017 01:12:00,11/5/2017 01:12:00,11/5/2017 01:12:00,11/5/2017 01:12:00,25.02,25.02,11/5/2017 01:12:16,11/5/2017 01:12:15,24.94,24.94,24.94,24.94,25.28,25.28,0.06,0.06,0.06,0.06,0.091,0.091 11/5/2017 01:30:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.23,25.21,24.60,24.57,11/5/2017 01:15:01,11/5/2017 01:15:17,11/5/2017 01:23:49,11/5/2017 01:16:11,25.40,25.35,11/5/2017 01:27:11,11/5/2017 01:27:11,24.97,24.91,24.44,24.42,11/5/2017 01:19:34,11/5/2017 01:20:12,11/5/2017 01:27:10,11/5/2017 01:26:33,24.88,24.83,11/5/2017 01:20:13,11/5/2017 01:20:13,25.10,25.07,24.52,24.48,25.14,25.09,0.0640,0.0640,0.0330,0.0480,0.0900,0.0900,-0,-0,05NOV2017:01:21:58,7.2,11/5/2017 01:27:05,3.3,343,23.4400,2430,11/5/2017 01:15:01,2400,11/5/2017 01:15:02,2414,12.6,24.88,24.88,24.88,24.88,11/5/2017 01:15:25,11/5/2017 01:15:25,11/5/2017 01:15:25,11/5/2017 01:15:25,25.27,25.27,11/5/2017 01:27:47,11/5/2017 01:27:46,24.74,24.74,24.74,24.74,11/5/2017 01:26:01,11/5/2017 01:26:00,11/5/2017 01:26:00,11/5/2017 01:26:00,25,25,11/5/2017 01:17:55,11/5/2017 01:17:54,24.79,24.79,24.79,24.79,25.11,25.11,0.038,0.038,0.038,0.038,0.079,0.079 11/5/2017 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.32,25.28,24.61,24.45,11/5/2017 01:43:29,11/5/2017 01:43:28,11/5/2017 01:37:42,11/5/2017 01:30:01,25.55,25.50,11/5/2017 01:43:29,11/5/2017 01:43:29,24.99,24.95,24.41,24.41,11/5/2017 01:32:05,11/5/2017 01:32:05,11/5/2017 01:31:52,11/5/2017 01:32:29,25.03,24.98,11/5/2017 01:30:23,11/5/2017 01:30:23,25.14,25.10,24.51,24.43,25.18,25.13,0.0720,0.0700,0.0610,0.0180,0.1130,0.1130,-0,-0,05NOV2017:01:30:03,6.1,11/5/2017 01:31:15,2.2,328,36.7500,2430,11/5/2017 01:30:01,2400,11/5/2017 01:30:02,2414,12.6,24.87,24.87,24.87,24.87,11/5/2017 01:43:37,11/5/2017 01:43:37,11/5/2017 01:43:36,11/5/2017 01:43:36,25.47,25.47,11/5/2017 01:43:57,11/5/2017 01:43:56,24.71,24.71,24.71,24.71,11/5/2017 01:36:00,11/5/2017 01:35:58,11/5/2017 01:35:58,11/5/2017 01:35:58,25.03,25.03,11/5/2017 01:40:16,11/5/2017 01:34:23,24.8,24.8,24.8,24.8,25.15,25.15,0.043,0.043,0.043,0.043,0.098,0.098 11/5/2017 02:00:00,15min,Peter Sinks,UCC,270,25.2,25.2,24.9,25.32,25.28,24.73,24.54,11/5/2017 01:50:44,11/5/2017 01:50:47,11/5/2017 01:50:46,11/5/2017 01:56:33,25.55,25.50,11/5/2017 01:47:46,11/5/2017 01:47:46,24.98,24.93,24.47,24.45,11/5/2017 01:58:57,11/5/2017 01:58:57,11/5/2017 01:45:54,11/5/2017 01:45:01,25.03,24.98,11/5/2017 01:54:05,11/5/2017 01:54:05,25.20,25.16,24.57,24.50,25.24,25.19,0.0650,0.0620,0.0620,0.0250,0.0870,0.0870,-0,-0,05NOV2017:01:45:49,5.9,11/5/2017 01:59:57,2.6,345,37.9400,2430,11/5/2017 01:45:01,2400,11/5/2017 01:45:02,2413,12.6,24.95,24.95,24.95,24.95,11/5/2017 01:50:54,11/5/2017 01:50:54,11/5/2017 01:50:54,11/5/2017 01:50:54,25.43,25.43,11/5/2017 01:51:15,11/5/2017 01:51:14,24.76,24.76,24.76,24.76,11/5/2017 01:59:03,11/5/2017 01:59:02,11/5/2017 01:59:02,11/5/2017 01:59:02,25.02,25.02,11/5/2017 01:55:05,11/5/2017 01:55:04,24.86,24.86,24.86,24.86,25.22,25.22,0.038,0.038,0.038,0.038,0.068,0.068 11/5/2017 02:15:00,15min,Peter Sinks,UCC,270,25.2,25.2,24.9,25.30,25.27,24.72,24.55,11/5/2017 02:02:33,11/5/2017 02:02:49,11/5/2017 02:10:43,11/5/2017 02:09:59,25.55,25.50,11/5/2017 02:02:52,11/5/2017 02:02:52,25.03,24.99,24.53,24.47,11/5/2017 02:14:57,11/5/2017 02:14:57,11/5/2017 02:03:19,11/5/2017 02:01:57,25.03,24.98,11/5/2017 02:01:58,11/5/2017 02:01:58,25.21,25.17,24.62,24.51,25.26,25.21,0.0570,0.0560,0.0390,0.0200,0.0830,0.0830,-0,-0,05NOV2017:02:00:01,12.5,11/5/2017 02:02:09,4.2,339,36.8200,2460,11/5/2017 02:07:37,2400,11/5/2017 02:00:01,2413,12.6,24.92,24.92,24.92,24.92,11/5/2017 02:10:49,11/5/2017 02:10:49,11/5/2017 02:10:48,11/5/2017 02:10:48,25.38,25.38,11/5/2017 02:03:13,11/5/2017 02:03:12,24.8,24.8,24.8,24.8,11/5/2017 02:15:00,11/5/2017 02:15:00,11/5/2017 02:15:00,11/5/2017 02:15:00,25.03,25.03,11/5/2017 02:14:48,11/5/2017 02:14:48,24.88,24.88,24.88,24.88,25.24,25.24,0.025,0.025,0.025,0.025,0.065,0.065 11/5/2017 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.27,25.22,24.69,24.53,11/5/2017 02:17:36,11/5/2017 02:17:41,11/5/2017 02:20:15,11/5/2017 02:15:10,25.40,25.35,11/5/2017 02:15:48,11/5/2017 02:15:48,24.73,24.70,24.45,24.41,11/5/2017 02:23:40,11/5/2017 02:23:40,11/5/2017 02:28:27,11/5/2017 02:24:03,24.73,24.68,11/5/2017 02:24:53,11/5/2017 02:24:53,25.00,24.96,24.55,24.49,25.06,25.01,0.1770,0.1760,0.0680,0.0400,0.1740,0.1740,-0,-0,05NOV2017:02:23:08,10.7,11/5/2017 02:21:42,5.5,341,21.0500,2430,11/5/2017 02:15:01,2400,11/5/2017 02:15:02,2412,12.6,24.9,24.9,24.9,24.9,11/5/2017 02:20:48,11/5/2017 02:20:48,11/5/2017 02:20:48,11/5/2017 02:20:48,25.27,25.28,11/5/2017 02:17:00,11/5/2017 02:16:59,24.59,24.59,24.59,24.59,11/5/2017 02:24:04,11/5/2017 02:24:03,11/5/2017 02:24:03,11/5/2017 02:24:03,24.78,24.78,11/5/2017 02:24:07,11/5/2017 02:24:06,24.75,24.75,24.75,24.75,25.04,25.04,0.112,0.112,0.112,0.112,0.165,0.165 11/5/2017 02:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,24.8,25.48,25.45,24.81,24.72,11/5/2017 02:38:49,11/5/2017 02:38:50,11/5/2017 02:39:08,11/5/2017 02:44:49,25.70,25.65,11/5/2017 02:38:54,11/5/2017 02:38:54,24.97,24.94,24.59,24.45,11/5/2017 02:30:01,11/5/2017 02:30:01,11/5/2017 02:30:36,11/5/2017 02:30:05,24.88,24.83,11/5/2017 02:30:10,11/5/2017 02:30:10,25.32,25.28,24.69,24.60,25.37,25.32,0.1370,0.1370,0.0490,0.0690,0.1560,0.1560,-0,-0,05NOV2017:02:30:01,9.0,11/5/2017 02:30:02,3.0,355,46.8800,2430,11/5/2017 02:30:04,2400,11/5/2017 02:30:01,2413,12.5,25.08,25.08,25.08,25.08,11/5/2017 02:44:45,11/5/2017 02:44:45,11/5/2017 02:44:45,11/5/2017 02:44:45,25.57,25.57,11/5/2017 02:45:00,11/5/2017 02:45:00,24.71,24.71,24.71,24.71,11/5/2017 02:30:01,11/5/2017 02:30:01,11/5/2017 02:30:01,11/5/2017 02:30:01,24.89,24.89,11/5/2017 02:30:01,11/5/2017 02:30:01,24.97,24.97,24.97,24.97,25.33,25.33,0.096,0.096,0.095,0.095,0.151,0.151 11/5/2017 03:00:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.2,25.68,25.65,24.97,24.77,11/5/2017 02:50:48,11/5/2017 02:50:47,11/5/2017 02:52:57,11/5/2017 02:51:16,25.77,25.72,11/5/2017 02:50:36,11/5/2017 02:50:36,25.32,25.28,24.73,24.69,11/5/2017 02:58:01,11/5/2017 02:58:02,11/5/2017 02:57:34,11/5/2017 02:49:25,25.33,25.28,11/5/2017 02:46:33,11/5/2017 02:46:33,25.49,25.46,24.84,24.73,25.56,25.51,0.0770,0.0770,0.0710,0.0170,0.0970,0.0970,-0,-0,05NOV2017:02:46:48,7.0,11/5/2017 02:54:15,3.1,344,31.6900,2430,11/5/2017 02:45:02,2400,11/5/2017 02:45:01,2413,12.6,25.23,25.23,25.23,25.23,11/5/2017 02:51:36,11/5/2017 02:51:35,11/5/2017 02:51:35,11/5/2017 02:51:35,25.69,25.69,11/5/2017 02:52:36,11/5/2017 02:51:54,25.04,25.04,25.04,25.04,11/5/2017 02:58:08,11/5/2017 02:58:07,11/5/2017 02:58:07,11/5/2017 02:58:07,25.38,25.38,11/5/2017 02:57:52,11/5/2017 02:57:51,25.13,25.13,25.13,25.13,25.53,25.53,0.049,0.049,0.049,0.049,0.076,0.076 11/5/2017 03:15:00,15min,Peter Sinks,UCC,270,25.5,25.4,25.2,25.56,25.53,24.99,24.77,11/5/2017 03:06:16,11/5/2017 03:06:38,11/5/2017 03:06:55,11/5/2017 03:00:49,25.70,25.65,11/5/2017 03:00:38,11/5/2017 03:00:38,25.13,25.09,24.73,24.69,11/5/2017 03:13:25,11/5/2017 03:13:25,11/5/2017 03:00:11,11/5/2017 03:05:31,25.33,25.28,11/5/2017 03:13:30,11/5/2017 03:13:30,25.46,25.42,24.83,24.74,25.52,25.48,0.0680,0.0670,0.0670,0.0210,0.0840,0.0840,-0,-0,05NOV2017:03:00:01,4.8,11/5/2017 03:05:17,1.6,342,40.1300,2430,11/5/2017 03:00:02,2400,11/5/2017 03:00:01,2413,12.6,25.19,25.19,25.19,25.19,11/5/2017 03:06:50,11/5/2017 03:06:49,11/5/2017 03:06:49,11/5/2017 03:06:49,25.6,25.6,11/5/2017 03:14:52,11/5/2017 03:14:51,24.99,24.99,24.99,24.99,11/5/2017 03:13:30,11/5/2017 03:13:30,11/5/2017 03:13:29,11/5/2017 03:13:29,25.38,25.38,11/5/2017 03:05:33,11/5/2017 03:05:32,25.11,25.11,25.11,25.11,25.5,25.5,0.041,0.041,0.041,0.041,0.061,0.061 11/5/2017 03:30:00,15min,Peter Sinks,UCC,270,25.6,25.5,25.2,25.68,25.63,24.97,24.89,11/5/2017 03:23:35,11/5/2017 03:23:36,11/5/2017 03:23:20,11/5/2017 03:27:13,25.77,25.72,11/5/2017 03:22:55,11/5/2017 03:22:55,25.36,25.32,24.75,24.73,11/5/2017 03:17:47,11/5/2017 03:17:48,11/5/2017 03:18:10,11/5/2017 03:20:51,25.40,25.35,11/5/2017 03:17:42,11/5/2017 03:17:42,25.56,25.51,24.84,24.80,25.62,25.57,0.0740,0.0720,0.0560,0.0520,0.1050,0.1050,-0,-0,05NOV2017:03:16:29,6.8,11/5/2017 03:22:28,1.8,184,60.8300,2460,11/5/2017 03:21:42,2400,11/5/2017 03:15:01,2413,12.5,25.26,25.26,25.26,25.26,11/5/2017 03:28:51,11/5/2017 03:28:50,11/5/2017 03:28:50,11/5/2017 03:28:50,25.73,25.73,11/5/2017 03:23:42,11/5/2017 03:23:41,25.07,25.07,25.07,25.07,11/5/2017 03:17:57,11/5/2017 03:17:56,11/5/2017 03:17:56,11/5/2017 03:17:56,25.42,25.42,11/5/2017 03:18:10,11/5/2017 03:18:09,25.18,25.18,25.18,25.18,25.6,25.6,0.056,0.056,0.056,0.057,0.085,0.085 11/5/2017 03:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.0,25.80,25.77,25.13,24.89,11/5/2017 03:34:28,11/5/2017 03:34:31,11/5/2017 03:34:10,11/5/2017 03:30:01,25.92,25.87,11/5/2017 03:34:31,11/5/2017 03:34:31,25.05,25.00,24.77,24.70,11/5/2017 03:44:02,11/5/2017 03:44:17,11/5/2017 03:43:50,11/5/2017 03:44:56,25.03,24.98,11/5/2017 03:42:43,11/5/2017 03:42:43,25.52,25.48,24.96,24.81,25.57,25.52,0.2220,0.2190,0.0940,0.0410,0.2530,0.2530,-0,-0,05NOV2017:03:30:01,6.6,11/5/2017 03:42:05,3.3,321,32.9100,2430,11/5/2017 03:30:02,2400,11/5/2017 03:30:01,2412,12.6,25.36,25.36,25.36,25.36,11/5/2017 03:34:41,11/5/2017 03:34:41,11/5/2017 03:34:42,11/5/2017 03:34:42,25.84,25.84,11/5/2017 03:35:01,11/5/2017 03:35:00,24.9,24.9,24.9,24.9,11/5/2017 03:44:26,11/5/2017 03:44:26,11/5/2017 03:44:26,11/5/2017 03:44:26,25.01,25.01,11/5/2017 03:43:15,11/5/2017 03:43:14,25.2,25.2,25.2,25.2,25.55,25.55,0.134,0.134,0.134,0.134,0.237,0.238 11/5/2017 04:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.0,25.64,25.61,25.01,24.82,11/5/2017 03:58:57,11/5/2017 03:58:57,11/5/2017 03:58:24,11/5/2017 03:57:51,25.77,25.72,11/5/2017 03:54:36,11/5/2017 03:54:36,25.09,25.05,24.73,24.67,11/5/2017 03:47:30,11/5/2017 03:47:29,11/5/2017 03:49:57,11/5/2017 03:48:38,25.03,24.98,11/5/2017 03:45:02,11/5/2017 03:45:02,25.37,25.33,24.84,24.74,25.42,25.37,0.1600,0.1600,0.0730,0.0490,0.1810,0.1810,-0,-0,05NOV2017:03:45:01,9.4,11/5/2017 03:58:43,4.5,345,17.9900,2430,11/5/2017 03:45:02,2400,11/5/2017 03:45:01,2412,12.6,25.24,25.24,25.24,25.24,11/5/2017 03:59:05,11/5/2017 03:59:04,11/5/2017 03:59:04,11/5/2017 03:59:04,25.65,25.65,11/5/2017 03:54:58,11/5/2017 03:54:58,24.91,24.91,24.91,24.91,11/5/2017 03:47:42,11/5/2017 03:47:42,11/5/2017 03:47:41,11/5/2017 03:47:41,25.01,25.01,11/5/2017 03:47:56,11/5/2017 03:47:55,25.07,25.07,25.07,25.07,25.39,25.39,0.104,0.104,0.104,0.104,0.167,0.167 11/5/2017 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.61,25.57,25.05,24.81,11/5/2017 04:00:11,11/5/2017 04:00:09,11/5/2017 04:00:12,11/5/2017 04:00:15,25.70,25.65,11/5/2017 04:01:29,11/5/2017 04:01:29,24.93,24.89,24.65,24.61,11/5/2017 04:06:53,11/5/2017 04:06:52,11/5/2017 04:09:07,11/5/2017 04:10:36,24.88,24.83,11/5/2017 04:06:11,11/5/2017 04:06:11,25.21,25.18,24.81,24.70,25.24,25.19,0.2080,0.2070,0.1030,0.0600,0.2410,0.2410,-0,-0,05NOV2017:04:00:01,9.6,11/5/2017 04:02:04,4.0,338,33.1100,2460,11/5/2017 04:02:11,2400,11/5/2017 04:00:01,2412,12.5,25.25,25.25,25.25,25.25,11/5/2017 04:00:25,11/5/2017 04:00:24,11/5/2017 04:00:24,11/5/2017 04:00:24,25.59,25.59,11/5/2017 04:00:02,11/5/2017 04:00:01,24.79,24.79,24.79,24.79,11/5/2017 04:09:10,11/5/2017 04:09:10,11/5/2017 04:09:09,11/5/2017 04:09:09,24.87,24.86,11/5/2017 04:08:37,11/5/2017 04:08:37,24.98,24.98,24.98,24.98,25.22,25.22,0.136,0.136,0.136,0.136,0.235,0.235 11/5/2017 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.56,25.53,24.93,24.80,11/5/2017 04:15:01,11/5/2017 04:15:01,11/5/2017 04:26:11,11/5/2017 04:29:20,25.70,25.65,11/5/2017 04:16:24,11/5/2017 04:16:24,25.25,25.21,24.78,24.73,11/5/2017 04:20:37,11/5/2017 04:20:37,11/5/2017 04:15:58,11/5/2017 04:15:01,25.33,25.28,11/5/2017 04:20:35,11/5/2017 04:20:35,25.41,25.37,24.82,24.76,25.48,25.43,0.0680,0.0640,0.0300,0.0180,0.0940,0.0940,-0,-0,05NOV2017:04:22:28,5.0,11/5/2017 04:20:41,1.7,358,31.7000,2430,11/5/2017 04:15:02,2400,11/5/2017 04:15:01,2413,12.6,25.19,25.19,25.19,25.19,11/5/2017 04:15:01,11/5/2017 04:15:01,11/5/2017 04:15:01,11/5/2017 04:15:01,25.61,25.61,11/5/2017 04:16:59,11/5/2017 04:16:59,25.02,25.02,25.02,25.02,11/5/2017 04:20:41,11/5/2017 04:20:40,11/5/2017 04:20:40,11/5/2017 04:20:40,25.37,25.37,11/5/2017 04:20:24,11/5/2017 04:20:23,25.09,25.09,25.09,25.09,25.46,25.46,0.034,0.034,0.034,0.034,0.073,0.073 11/5/2017 04:45:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.2,25.79,25.75,25.13,24.93,11/5/2017 04:37:28,11/5/2017 04:37:26,11/5/2017 04:44:10,11/5/2017 04:43:42,26.00,25.95,11/5/2017 04:39:03,11/5/2017 04:39:03,25.30,25.27,24.81,24.78,11/5/2017 04:30:54,11/5/2017 04:30:53,11/5/2017 04:33:57,11/5/2017 04:30:01,25.33,25.28,11/5/2017 04:34:34,11/5/2017 04:34:34,25.55,25.51,24.93,24.86,25.61,25.56,0.1170,0.1150,0.0850,0.0390,0.1370,0.1370,-0,-0,05NOV2017:04:30:01,9.6,11/5/2017 04:44:56,2.0,5,54.2800,2430,11/5/2017 04:30:03,2400,11/5/2017 04:30:01,2413,12.6,25.34,25.34,25.34,25.34,11/5/2017 04:38:47,11/5/2017 04:38:47,11/5/2017 04:38:46,11/5/2017 04:38:46,25.84,25.84,11/5/2017 04:38:33,11/5/2017 04:38:33,25.08,25.08,25.08,25.08,11/5/2017 04:31:06,11/5/2017 04:31:06,11/5/2017 04:31:06,11/5/2017 04:31:06,25.38,25.38,11/5/2017 04:30:01,11/5/2017 04:30:01,25.21,25.21,25.21,25.21,25.58,25.58,0.075,0.075,0.075,0.075,0.121,0.121 11/5/2017 05:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.06,26.01,25.47,25.09,11/5/2017 04:52:48,11/5/2017 04:52:45,11/5/2017 04:52:43,11/5/2017 04:52:45,26.15,26.10,11/5/2017 04:52:39,11/5/2017 04:52:39,25.40,25.37,25.01,24.92,11/5/2017 04:57:39,11/5/2017 04:57:39,11/5/2017 04:45:45,11/5/2017 04:45:03,25.48,25.43,11/5/2017 04:57:37,11/5/2017 04:57:37,25.68,25.64,25.15,25.01,25.74,25.69,0.1620,0.1610,0.1100,0.0550,0.1830,0.1830,-0,-0,05NOV2017:04:45:01,10.3,11/5/2017 04:52:22,5.0,353,20.6700,2430,11/5/2017 04:45:02,2400,11/5/2017 04:45:01,2411,12.6,25.63,25.63,25.63,25.63,11/5/2017 04:52:54,11/5/2017 04:52:54,11/5/2017 04:52:54,11/5/2017 04:52:53,26.1,26.1,11/5/2017 04:53:11,11/5/2017 04:53:10,25.22,25.22,25.22,25.22,11/5/2017 04:46:02,11/5/2017 04:46:01,11/5/2017 05:00:00,11/5/2017 05:00:00,25.5,25.5,11/5/2017 04:45:31,11/5/2017 04:45:30,25.37,25.37,25.37,25.37,25.72,25.72,0.111,0.111,0.111,0.111,0.177,0.177 11/5/2017 05:15:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.3,25.84,25.81,25.21,25.05,11/5/2017 05:05:17,11/5/2017 05:05:19,11/5/2017 05:09:42,11/5/2017 05:08:07,26.00,25.95,11/5/2017 05:04:33,11/5/2017 05:04:33,25.37,25.33,25.01,24.93,11/5/2017 05:14:23,11/5/2017 05:14:22,11/5/2017 05:01:18,11/5/2017 05:02:17,25.40,25.35,11/5/2017 05:00:32,11/5/2017 05:00:32,25.60,25.56,25.10,25.00,25.66,25.61,0.1140,0.1140,0.0530,0.0300,0.1370,0.1370,-0,-0,05NOV2017:05:00:01,7.9,11/5/2017 05:06:29,4.4,355,21.2300,2430,11/5/2017 05:00:01,2400,11/5/2017 05:00:02,2411,12.6,25.43,25.43,25.43,25.43,11/5/2017 05:05:27,11/5/2017 05:05:26,11/5/2017 05:05:26,11/5/2017 05:05:26,25.85,25.85,11/5/2017 05:06:23,11/5/2017 05:06:23,25.2,25.2,25.2,25.2,11/5/2017 05:14:27,11/5/2017 05:14:26,11/5/2017 05:14:26,11/5/2017 05:14:26,25.38,25.38,11/5/2017 05:14:45,11/5/2017 05:14:44,25.31,25.31,25.31,25.31,25.64,25.64,0.066,0.066,0.066,0.066,0.122,0.122 11/5/2017 05:30:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.1,25.50,25.46,25.08,25.03,11/5/2017 05:15:51,11/5/2017 05:17:42,11/5/2017 05:19:13,11/5/2017 05:15:01,25.70,25.65,11/5/2017 05:15:01,11/5/2017 05:15:01,25.17,25.13,24.89,24.85,11/5/2017 05:28:51,11/5/2017 05:28:49,11/5/2017 05:28:49,11/5/2017 05:29:07,25.18,25.13,11/5/2017 05:28:42,11/5/2017 05:28:42,25.35,25.31,24.99,24.94,25.43,25.38,0.0870,0.0860,0.0550,0.0520,0.1160,0.1160,-0,-0,05NOV2017:05:15:01,11.6,11/5/2017 05:22:47,5.7,353,16.7500,2460,11/5/2017 05:22:59,2400,11/5/2017 05:15:02,2410,12.6,25.25,25.25,25.25,25.25,11/5/2017 05:17:52,11/5/2017 05:17:52,11/5/2017 05:17:52,11/5/2017 05:17:52,25.59,25.59,11/5/2017 05:19:31,11/5/2017 05:19:34,25.01,25.01,25.01,25.01,11/5/2017 05:29:08,11/5/2017 05:29:27,11/5/2017 05:29:27,11/5/2017 05:29:07,25.22,25.22,11/5/2017 05:29:05,11/5/2017 05:29:04,25.15,25.15,25.15,25.15,25.41,25.41,0.068,0.068,0.068,0.068,0.101,0.101 11/5/2017 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.36,25.33,24.93,24.85,11/5/2017 05:38:24,11/5/2017 05:38:24,11/5/2017 05:31:00,11/5/2017 05:30:01,25.55,25.50,11/5/2017 05:37:53,11/5/2017 05:37:53,24.99,24.94,24.77,24.77,11/5/2017 05:34:07,11/5/2017 05:34:11,11/5/2017 05:34:00,11/5/2017 05:36:22,25.03,24.98,11/5/2017 05:32:11,11/5/2017 05:32:11,25.18,25.14,24.81,24.79,25.25,25.20,0.1020,0.1010,0.0390,0.0260,0.1360,0.1360,-0,-0,05NOV2017:05:30:01,8.1,11/5/2017 05:30:52,4.0,351,17.8000,2430,11/5/2017 05:30:03,2400,11/5/2017 05:30:01,2411,12.5,25.07,25.07,25.07,25.07,11/5/2017 05:40:58,11/5/2017 05:31:15,11/5/2017 05:40:58,11/5/2017 05:40:58,25.45,25.45,11/5/2017 05:40:04,11/5/2017 05:40:03,24.89,24.89,24.88,24.88,11/5/2017 05:34:17,11/5/2017 05:34:15,11/5/2017 05:34:18,11/5/2017 05:34:18,25.04,25.04,11/5/2017 05:32:41,11/5/2017 05:32:40,24.98,24.98,24.98,24.98,25.23,25.23,0.053,0.053,0.053,0.053,0.127,0.127 11/5/2017 06:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.30,25.27,24.81,24.77,11/5/2017 05:57:29,11/5/2017 05:57:39,11/5/2017 05:45:02,11/5/2017 05:45:01,25.55,25.50,11/5/2017 05:57:58,11/5/2017 05:57:58,24.81,24.78,24.66,24.68,11/5/2017 05:55:42,11/5/2017 05:55:42,11/5/2017 05:55:42,11/5/2017 05:55:44,24.88,24.83,11/5/2017 05:55:32,11/5/2017 05:55:32,25.11,25.07,24.76,24.73,25.16,25.11,0.1170,0.1140,0.0310,0.0260,0.1410,0.1410,-0,-0,05NOV2017:05:50:18,6.1,11/5/2017 05:45:41,2.9,349,26.6500,2430,11/5/2017 05:45:01,2400,11/5/2017 05:45:02,2411,12.5,25.03,25.03,25.03,25.03,11/5/2017 05:57:55,11/5/2017 05:57:54,11/5/2017 05:57:54,11/5/2017 05:57:54,25.4,25.4,11/5/2017 05:58:10,11/5/2017 05:58:09,24.75,24.75,24.75,24.75,11/5/2017 05:55:46,11/5/2017 05:55:46,11/5/2017 05:55:46,11/5/2017 05:55:46,24.9,24.9,11/5/2017 05:56:10,11/5/2017 05:56:10,24.92,24.92,24.92,24.92,25.13,25.13,0.068,0.068,0.068,0.068,0.12,0.12 11/5/2017 06:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.8,25.27,25.23,24.81,24.78,11/5/2017 06:01:31,11/5/2017 06:01:31,11/5/2017 06:00:07,11/5/2017 06:03:11,25.40,25.35,11/5/2017 06:01:35,11/5/2017 06:01:35,24.91,24.88,24.65,24.65,11/5/2017 06:14:35,11/5/2017 06:14:35,11/5/2017 06:12:01,11/5/2017 06:11:54,24.88,24.83,11/5/2017 06:05:22,11/5/2017 06:05:22,25.08,25.04,24.73,24.72,25.12,25.07,0.0820,0.0810,0.0420,0.0430,0.1010,0.1010,-0,-0,05NOV2017:06:02:58,10.1,11/5/2017 06:13:18,4.9,355,14.0600,2430,11/5/2017 06:00:03,2400,11/5/2017 06:00:01,2410,12.6,25,25,25,25,11/5/2017 06:01:34,11/5/2017 06:01:33,11/5/2017 06:01:33,11/5/2017 06:01:33,25.26,25.26,11/5/2017 06:01:55,11/5/2017 06:01:54,24.78,24.78,24.78,24.78,11/5/2017 06:14:40,11/5/2017 06:14:40,11/5/2017 06:14:40,11/5/2017 06:14:40,24.88,24.88,11/5/2017 06:05:59,11/5/2017 06:05:58,24.9,24.9,24.9,24.9,25.1,25.1,0.053,0.053,0.053,0.053,0.084,0.084 11/5/2017 06:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.6,25.30,25.27,24.87,24.73,11/5/2017 06:28:43,11/5/2017 06:28:44,11/5/2017 06:29:49,11/5/2017 06:29:43,25.55,25.50,11/5/2017 06:28:46,11/5/2017 06:28:46,24.51,24.49,24.49,24.55,11/5/2017 06:20:18,11/5/2017 06:20:18,11/5/2017 06:19:35,11/5/2017 06:19:50,24.58,24.53,11/5/2017 06:19:54,11/5/2017 06:19:54,25.02,24.98,24.70,24.65,25.09,25.04,0.2180,0.2130,0.1000,0.0510,0.2280,0.2280,-0,-0,05NOV2017:06:26:55,10.5,11/5/2017 06:19:22,4.7,336,20.8900,2430,11/5/2017 06:15:01,2400,11/5/2017 06:15:02,2410,12.6,25.03,25.03,25.03,25.03,11/5/2017 06:29:51,11/5/2017 06:29:51,11/5/2017 06:29:50,11/5/2017 06:29:50,25.44,25.44,11/5/2017 06:29:20,11/5/2017 06:29:19,24.52,24.52,24.52,24.52,11/5/2017 06:20:20,11/5/2017 06:20:19,11/5/2017 06:20:19,11/5/2017 06:20:20,24.63,24.63,11/5/2017 06:21:41,11/5/2017 06:21:40,24.83,24.83,24.83,24.83,25.05,25.05,0.142,0.142,0.142,0.142,0.214,0.214 11/5/2017 06:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.0,25.48,25.45,24.92,24.77,11/5/2017 06:42:16,11/5/2017 06:42:15,11/5/2017 06:40:12,11/5/2017 06:43:39,25.70,25.65,11/5/2017 06:42:12,11/5/2017 06:42:12,25.03,24.99,24.71,24.66,11/5/2017 06:32:20,11/5/2017 06:32:20,11/5/2017 06:35:00,11/5/2017 06:33:32,25.03,24.98,11/5/2017 06:30:39,11/5/2017 06:30:39,25.26,25.22,24.79,24.70,25.34,25.29,0.1100,0.1090,0.0530,0.0250,0.1430,0.1430,0,0,05NOV2017:06:45:00,10.3,11/5/2017 06:39:47,3.2,338,26.9000,2430,11/5/2017 06:30:02,2400,11/5/2017 06:30:01,2411,12.6,25.13,25.13,25.13,25.13,11/5/2017 06:43:17,11/5/2017 06:43:16,11/5/2017 06:43:15,11/5/2017 06:43:15,25.59,25.59,11/5/2017 06:42:47,11/5/2017 06:42:46,24.88,24.88,24.88,24.88,11/5/2017 06:32:29,11/5/2017 06:32:29,11/5/2017 06:32:29,11/5/2017 06:32:28,25.02,25.02,11/5/2017 06:32:59,11/5/2017 06:32:59,24.99,24.99,24.99,24.99,25.32,25.32,0.067,0.067,0.067,0.067,0.129,0.129 11/5/2017 07:00:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.44,25.39,24.93,24.87,11/5/2017 06:59:59,11/5/2017 06:59:58,11/5/2017 06:54:55,11/5/2017 06:59:55,25.55,25.50,11/5/2017 06:59:25,11/5/2017 06:59:25,25.19,25.15,24.77,24.73,11/5/2017 06:47:15,11/5/2017 06:47:14,11/5/2017 06:47:21,11/5/2017 06:45:12,25.25,25.20,11/5/2017 06:47:01,11/5/2017 06:47:01,25.30,25.26,24.85,24.78,25.39,25.34,0.0540,0.0530,0.0500,0.0390,0.0920,0.0920,0,1,05NOV2017:07:00:00,8.8,11/5/2017 06:45:30,2.5,287,53.4900,2430,11/5/2017 06:45:02,2400,11/5/2017 06:45:01,2411,12.5,25.14,25.14,25.14,25.14,11/5/2017 07:00:00,11/5/2017 07:00:00,11/5/2017 07:00:00,11/5/2017 07:00:00,25.47,25.47,11/5/2017 06:56:58,11/5/2017 06:56:57,24.96,24.96,24.96,24.96,11/5/2017 06:48:27,11/5/2017 06:48:27,11/5/2017 06:48:27,11/5/2017 06:48:27,25.23,25.23,11/5/2017 06:47:31,11/5/2017 06:47:30,25.05,25.05,25.05,25.05,25.36,25.36,0.042,0.042,0.042,0.042,0.073,0.073 11/5/2017 07:15:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.52,25.47,25.05,24.99,11/5/2017 07:06:51,11/5/2017 07:06:45,11/5/2017 07:07:52,11/5/2017 07:14:56,25.70,25.65,11/5/2017 07:01:30,11/5/2017 07:01:30,25.25,25.21,24.89,24.87,11/5/2017 07:13:58,11/5/2017 07:13:58,11/5/2017 07:00:01,11/5/2017 07:00:01,25.25,25.20,11/5/2017 07:14:46,11/5/2017 07:14:46,25.41,25.37,24.99,24.93,25.48,25.44,0.0720,0.0700,0.0380,0.0270,0.0950,0.0950,2,3,05NOV2017:07:15:00,5.3,11/5/2017 07:00:45,2.2,287,57.0900,2430,11/5/2017 07:00:01,2400,11/5/2017 07:00:02,2411,12.5,25.24,25.24,25.24,25.24,11/5/2017 07:10:57,11/5/2017 07:10:53,11/5/2017 07:10:53,11/5/2017 07:10:53,25.59,25.6,11/5/2017 07:02:07,11/5/2017 07:02:07,25.1,25.1,25.1,25.1,11/5/2017 07:14:54,11/5/2017 07:14:53,11/5/2017 07:14:53,11/5/2017 07:14:53,25.38,25.38,11/5/2017 07:12:15,11/5/2017 07:12:14,25.17,25.17,25.17,25.17,25.46,25.46,0.04,0.04,0.04,0.04,0.074,0.074 11/5/2017 07:30:00,15min,Peter Sinks,UCC,270,25.5,25.4,25.2,25.55,25.53,25.12,25.07,11/5/2017 07:28:58,11/5/2017 07:28:57,11/5/2017 07:25:09,11/5/2017 07:29:26,25.70,25.65,11/5/2017 07:27:59,11/5/2017 07:27:59,25.23,25.19,24.95,24.95,11/5/2017 07:15:41,11/5/2017 07:15:42,11/5/2017 07:16:09,11/5/2017 07:19:44,25.25,25.20,11/5/2017 07:15:47,11/5/2017 07:15:47,25.47,25.43,25.05,25.00,25.54,25.49,0.0710,0.0720,0.0380,0.0310,0.0650,0.0650,4,6,05NOV2017:07:28:10,10.1,11/5/2017 07:19:20,4.4,350,18.6400,2430,11/5/2017 07:15:02,2400,11/5/2017 07:15:01,2410,12.5,25.3,25.3,25.3,25.3,11/5/2017 07:29:04,11/5/2017 07:29:03,11/5/2017 07:29:03,11/5/2017 07:29:03,25.59,25.59,11/5/2017 07:18:57,11/5/2017 07:18:56,25.11,25.11,25.11,25.11,11/5/2017 07:15:52,11/5/2017 07:15:50,11/5/2017 07:15:51,11/5/2017 07:15:51,25.37,25.37,11/5/2017 07:16:08,11/5/2017 07:16:07,25.24,25.24,25.24,25.24,25.51,25.51,0.047,0.047,0.047,0.047,0.059,0.059 11/5/2017 07:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.00,25.97,25.45,25.24,11/5/2017 07:38:46,11/5/2017 07:39:27,11/5/2017 07:44:50,11/5/2017 07:44:57,26.15,26.10,11/5/2017 07:38:50,11/5/2017 07:38:50,25.42,25.39,25.09,25.05,11/5/2017 07:36:08,11/5/2017 07:36:07,11/5/2017 07:30:09,11/5/2017 07:30:01,25.48,25.43,11/5/2017 07:30:18,11/5/2017 07:30:18,25.70,25.66,25.19,25.11,25.76,25.71,0.1820,0.1820,0.0950,0.0500,0.2200,0.2200,11,20,05NOV2017:07:44:14,11.8,11/5/2017 07:38:31,5.0,348,24.8400,4770,11/5/2017 07:38:48,2400,11/5/2017 07:30:01,3394,12.5,25.64,25.64,25.64,25.64,11/5/2017 07:45:00,11/5/2017 07:45:00,11/5/2017 07:45:00,11/5/2017 07:45:00,26.11,26.11,11/5/2017 07:44:57,11/5/2017 07:44:56,25.27,25.27,25.27,25.27,11/5/2017 07:36:15,11/5/2017 07:36:15,11/5/2017 07:36:15,11/5/2017 07:36:15,25.49,25.49,11/5/2017 07:31:00,11/5/2017 07:30:59,25.41,25.41,25.41,25.41,25.73,25.73,0.121,0.121,0.121,0.121,0.211,0.211 11/5/2017 08:00:00,15min,Peter Sinks,UCC,270,26.0,25.9,25.7,26.12,26.09,25.49,25.44,11/5/2017 07:48:42,11/5/2017 07:48:40,11/5/2017 07:53:17,11/5/2017 07:59:58,26.22,26.17,11/5/2017 07:45:43,11/5/2017 07:45:43,25.86,25.82,25.29,25.21,11/5/2017 07:46:45,11/5/2017 07:46:50,11/5/2017 07:46:35,11/5/2017 07:45:16,25.93,25.88,11/5/2017 07:46:45,11/5/2017 07:46:45,26.00,25.97,25.42,25.31,26.10,26.05,0.0630,0.0630,0.0480,0.0580,0.0640,0.0640,34,77,05NOV2017:07:54:59,11.4,11/5/2017 07:49:27,5.3,353,23.7600,4740,11/5/2017 07:45:02,4680,11/5/2017 07:52:37,4727,12.5,25.73,25.73,25.73,25.73,11/5/2017 07:53:30,11/5/2017 07:53:31,11/5/2017 07:53:28,11/5/2017 07:53:28,26.13,26.13,11/5/2017 07:50:27,11/5/2017 07:50:47,25.57,25.57,25.57,25.57,11/5/2017 07:46:54,11/5/2017 07:46:54,11/5/2017 07:46:54,11/5/2017 07:46:54,25.91,25.91,11/5/2017 07:47:15,11/5/2017 07:47:14,25.67,25.67,25.67,25.67,26.08,26.08,0.034,0.034,0.034,0.034,0.042,0.042 11/5/2017 08:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.15,26.11,25.58,25.52,11/5/2017 08:12:39,11/5/2017 08:12:35,11/5/2017 08:07:55,11/5/2017 08:14:58,26.22,26.17,11/5/2017 08:03:51,11/5/2017 08:03:51,25.80,25.79,25.37,25.25,11/5/2017 08:14:35,11/5/2017 08:14:34,11/5/2017 08:04:20,11/5/2017 08:03:32,25.85,25.80,11/5/2017 08:00:07,11/5/2017 08:00:07,25.99,25.96,25.47,25.36,26.08,26.04,0.0620,0.0620,0.0500,0.0700,0.0610,0.0610,31,39,05NOV2017:08:15:00,11.8,11/5/2017 08:03:13,4.3,353,38.1000,4770,11/5/2017 08:00:45,4680,11/5/2017 08:03:12,4727,12.4,25.77,25.77,25.77,25.77,11/5/2017 08:12:44,11/5/2017 08:12:44,11/5/2017 08:12:44,11/5/2017 08:12:44,26.13,26.13,11/5/2017 08:12:19,11/5/2017 08:12:18,25.63,25.63,25.63,25.63,11/5/2017 08:04:43,11/5/2017 08:04:42,11/5/2017 08:04:42,11/5/2017 08:04:42,25.91,25.91,11/5/2017 08:01:30,11/5/2017 08:01:29,25.69,25.69,25.69,25.69,26.06,26.06,0.034,0.034,0.034,0.034,0.043,0.043 11/5/2017 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.06,26.03,25.88,25.87,11/5/2017 08:16:50,11/5/2017 08:16:49,11/5/2017 08:29:43,11/5/2017 08:29:59,26.22,26.17,11/5/2017 08:16:50,11/5/2017 08:16:50,25.76,25.75,25.49,25.44,11/5/2017 08:21:43,11/5/2017 08:21:43,11/5/2017 08:15:49,11/5/2017 08:21:19,25.85,25.80,11/5/2017 08:18:43,11/5/2017 08:18:43,25.93,25.90,25.65,25.61,26.06,26.01,0.0620,0.0610,0.0930,0.1280,0.0740,0.0740,43,51,05NOV2017:08:22:02,5.0,11/5/2017 08:19:41,1.5,271,79.2000,4770,11/5/2017 08:16:48,4710,11/5/2017 08:15:02,4727,12.5,25.91,25.91,25.91,25.91,11/5/2017 08:29:35,11/5/2017 08:29:35,11/5/2017 08:29:36,11/5/2017 08:29:36,26.11,26.11,11/5/2017 08:21:37,11/5/2017 08:21:37,25.64,25.64,25.64,25.64,11/5/2017 08:21:53,11/5/2017 08:21:52,11/5/2017 08:21:52,11/5/2017 08:21:52,25.91,25.91,11/5/2017 08:28:31,11/5/2017 08:28:28,25.77,25.77,25.77,25.77,26.03,26.03,0.058,0.058,0.058,0.058,0.049,0.049 11/5/2017 08:45:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.7,26.02,26.01,25.84,25.86,11/5/2017 08:38:15,11/5/2017 08:38:16,11/5/2017 08:30:01,11/5/2017 08:30:01,26.22,26.17,11/5/2017 08:35:17,11/5/2017 08:35:17,25.74,25.71,25.33,25.17,11/5/2017 08:33:25,11/5/2017 08:33:25,11/5/2017 08:43:52,11/5/2017 08:37:43,25.78,25.73,11/5/2017 08:34:31,11/5/2017 08:34:31,25.92,25.89,25.52,25.39,26.06,26.01,0.0540,0.0540,0.1130,0.1900,0.0780,0.0780,48,55,05NOV2017:08:42:07,7.5,11/5/2017 08:41:55,3.1,258,44.5300,4770,11/5/2017 08:38:15,4710,11/5/2017 08:30:02,4725,12.5,25.86,25.86,25.86,25.86,11/5/2017 08:30:22,11/5/2017 08:30:22,11/5/2017 08:30:22,11/5/2017 08:30:22,26.12,26.12,11/5/2017 08:33:10,11/5/2017 08:33:09,25.57,25.57,25.57,25.57,11/5/2017 08:45:00,11/5/2017 08:45:00,11/5/2017 08:45:00,11/5/2017 08:45:00,25.9,25.89,11/5/2017 08:34:37,11/5/2017 08:34:36,25.69,25.69,25.69,25.69,26.04,26.04,0.067,0.067,0.067,0.067,0.058,0.058 11/5/2017 09:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.94,25.92,25.68,25.66,11/5/2017 08:45:54,11/5/2017 08:46:12,11/5/2017 08:55:24,11/5/2017 08:55:43,26.15,26.10,11/5/2017 08:46:04,11/5/2017 08:46:04,25.57,25.56,25.34,25.25,11/5/2017 08:56:32,11/5/2017 08:57:16,11/5/2017 08:45:01,11/5/2017 08:51:38,25.63,25.58,11/5/2017 08:57:19,11/5/2017 08:57:19,25.74,25.72,25.50,25.45,25.85,25.80,0.0780,0.0740,0.0750,0.1120,0.0830,0.0830,62,85,05NOV2017:08:55:46,8.5,11/5/2017 08:51:28,2.8,322,66.2500,4770,11/5/2017 08:45:56,4710,11/5/2017 08:45:02,4727,12.5,25.68,25.68,25.68,25.68,11/5/2017 08:46:15,11/5/2017 08:46:15,11/5/2017 08:46:15,11/5/2017 08:46:14,26.03,26.03,11/5/2017 08:46:29,11/5/2017 08:46:29,25.53,25.53,25.53,25.53,11/5/2017 08:58:36,11/5/2017 08:58:36,11/5/2017 08:58:36,11/5/2017 08:58:35,25.73,25.73,11/5/2017 08:57:26,11/5/2017 08:57:25,25.61,25.61,25.61,25.61,25.83,25.83,0.034,0.034,0.034,0.035,0.07,0.07 11/5/2017 09:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.98,25.97,25.74,25.75,11/5/2017 09:14:44,11/5/2017 09:14:53,11/5/2017 09:08:23,11/5/2017 09:08:58,26.15,26.10,11/5/2017 09:12:41,11/5/2017 09:12:41,25.64,25.63,25.44,25.40,11/5/2017 09:08:52,11/5/2017 09:08:52,11/5/2017 09:00:33,11/5/2017 09:00:33,25.70,25.65,11/5/2017 09:00:01,11/5/2017 09:00:01,25.80,25.77,25.58,25.54,25.91,25.86,0.0720,0.0720,0.0940,0.1070,0.0940,0.0940,55,70,05NOV2017:09:00:01,9.2,11/5/2017 09:02:27,2.9,310,56.7200,4770,11/5/2017 09:05:06,4710,11/5/2017 09:00:03,4727,12.5,25.82,25.82,25.82,25.82,11/5/2017 09:15:00,11/5/2017 09:15:00,11/5/2017 09:15:00,11/5/2017 09:15:00,26.12,26.12,11/5/2017 09:14:37,11/5/2017 09:14:36,25.55,25.55,25.55,25.55,11/5/2017 09:00:29,11/5/2017 09:00:28,11/5/2017 09:00:28,11/5/2017 09:00:29,25.75,25.75,11/5/2017 09:00:39,11/5/2017 09:00:01,25.67,25.67,25.67,25.67,25.88,25.88,0.074,0.074,0.074,0.074,0.079,0.079 11/5/2017 09:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.30,26.26,25.96,25.96,11/5/2017 09:30:00,11/5/2017 09:29:59,11/5/2017 09:19:01,11/5/2017 09:19:48,26.37,26.32,11/5/2017 09:25:32,11/5/2017 09:25:32,25.80,25.78,25.64,25.56,11/5/2017 09:16:39,11/5/2017 09:19:45,11/5/2017 09:23:46,11/5/2017 09:29:54,25.85,25.80,11/5/2017 09:16:47,11/5/2017 09:16:47,26.02,26.00,25.79,25.76,26.12,26.07,0.1010,0.1010,0.0880,0.1170,0.0860,0.0860,58,69,05NOV2017:09:23:50,6.6,11/5/2017 09:29:50,2.8,203,51.0100,4770,11/5/2017 09:15:58,4710,11/5/2017 09:15:01,4724,12.5,25.99,25.99,25.99,25.99,11/5/2017 09:20:26,11/5/2017 09:20:26,11/5/2017 09:20:25,11/5/2017 09:20:25,26.28,26.28,11/5/2017 09:28:29,11/5/2017 09:28:29,25.76,25.76,25.76,25.76,11/5/2017 09:15:28,11/5/2017 09:15:28,11/5/2017 09:15:28,11/5/2017 09:15:28,25.97,25.97,11/5/2017 09:16:48,11/5/2017 09:16:47,25.89,25.89,25.89,25.89,26.1,26.1,0.059,0.059,0.059,0.059,0.068,0.068 11/5/2017 09:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.53,26.52,26.00,25.89,11/5/2017 09:42:41,11/5/2017 09:42:41,11/5/2017 09:44:13,11/5/2017 09:44:25,26.67,26.62,11/5/2017 09:32:26,11/5/2017 09:32:26,26.11,26.09,25.68,25.55,11/5/2017 09:36:02,11/5/2017 09:36:02,11/5/2017 09:30:05,11/5/2017 09:30:18,26.23,26.18,11/5/2017 09:30:01,11/5/2017 09:30:01,26.32,26.30,25.85,25.72,26.41,26.36,0.0960,0.0920,0.0670,0.0750,0.1190,0.1190,67,83,05NOV2017:09:41:40,8.1,11/5/2017 09:44:33,3.5,261,74.8400,4770,11/5/2017 09:32:08,4710,11/5/2017 09:30:01,4725,12.5,26.18,26.18,26.18,26.18,11/5/2017 09:44:49,11/5/2017 09:44:48,11/5/2017 09:44:48,11/5/2017 09:44:48,26.58,26.58,11/5/2017 09:32:54,11/5/2017 09:32:53,25.92,25.93,25.93,25.93,11/5/2017 09:30:01,11/5/2017 09:30:01,11/5/2017 09:30:01,11/5/2017 09:30:01,26.15,26.16,11/5/2017 09:30:01,11/5/2017 09:30:01,26.05,26.05,26.05,26.05,26.38,26.38,0.06,0.06,0.06,0.06,0.109,0.109 11/5/2017 10:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.61,26.62,26.53,26.43,11/5/2017 09:58:43,11/5/2017 09:58:44,11/5/2017 09:58:59,11/5/2017 09:58:56,26.82,26.77,11/5/2017 09:56:44,11/5/2017 09:56:44,26.30,26.28,25.84,25.64,11/5/2017 09:45:42,11/5/2017 09:45:41,11/5/2017 09:45:01,11/5/2017 09:46:37,26.45,26.40,11/5/2017 09:45:25,11/5/2017 09:45:25,26.42,26.41,26.11,26.01,26.58,26.53,0.0630,0.0640,0.1470,0.1900,0.0850,0.0850,124,168,05NOV2017:10:00:00,10.3,11/5/2017 09:45:52,3.8,346,61.2900,4800,11/5/2017 09:58:42,4680,11/5/2017 09:45:52,4725,12.5,26.49,26.49,26.49,26.5,11/5/2017 09:58:59,11/5/2017 09:58:58,11/5/2017 09:58:58,11/5/2017 09:58:58,26.71,26.71,11/5/2017 09:58:29,11/5/2017 09:58:28,26.07,26.07,26.07,26.07,11/5/2017 09:45:49,11/5/2017 09:45:49,11/5/2017 09:45:49,11/5/2017 09:45:49,26.43,26.43,11/5/2017 09:46:02,11/5/2017 09:46:02,26.24,26.24,26.24,26.24,26.55,26.55,0.099,0.099,0.099,0.099,0.07,0.07 11/5/2017 10:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.76,26.75,27.07,27.11,11/5/2017 10:11:14,11/5/2017 10:12:18,11/5/2017 10:13:40,11/5/2017 10:14:02,26.90,26.85,11/5/2017 10:12:32,11/5/2017 10:12:32,26.28,26.28,26.06,25.94,11/5/2017 10:04:08,11/5/2017 10:04:07,11/5/2017 10:02:22,11/5/2017 10:02:22,26.38,26.33,11/5/2017 10:00:11,11/5/2017 10:00:11,26.49,26.48,26.45,26.41,26.64,26.59,0.1190,0.1220,0.3050,0.3360,0.1130,0.1130,156,204,05NOV2017:10:13:20,10.7,11/5/2017 10:03:01,4.0,344,55.2700,4770,11/5/2017 10:06:38,4710,11/5/2017 10:00:02,4727,12.5,26.84,26.84,26.84,26.84,11/5/2017 10:13:49,11/5/2017 10:13:49,11/5/2017 10:13:48,11/5/2017 10:13:48,26.79,26.79,11/5/2017 10:13:16,11/5/2017 10:13:15,26.2,26.2,26.2,26.2,11/5/2017 10:02:46,11/5/2017 10:02:43,11/5/2017 10:02:43,11/5/2017 10:02:45,26.43,26.43,11/5/2017 10:04:49,11/5/2017 10:04:48,26.46,26.46,26.46,26.46,26.61,26.61,0.206,0.206,0.206,0.206,0.103,0.103 11/5/2017 10:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.81,26.80,27.31,27.27,11/5/2017 10:18:10,11/5/2017 10:18:10,11/5/2017 10:18:04,11/5/2017 10:18:52,26.90,26.85,11/5/2017 10:15:40,11/5/2017 10:15:40,26.39,26.40,26.30,26.20,11/5/2017 10:27:26,11/5/2017 10:27:25,11/5/2017 10:28:38,11/5/2017 10:28:56,26.53,26.48,11/5/2017 10:27:32,11/5/2017 10:27:32,26.59,26.59,26.77,26.79,26.73,26.68,0.0780,0.0760,0.2460,0.2720,0.0640,0.0640,122,156,05NOV2017:10:15:01,5.5,11/5/2017 10:28:16,1.9,242,35.2800,4770,11/5/2017 10:18:00,4710,11/5/2017 10:15:01,4726,12.5,27,27,27,27,11/5/2017 10:18:15,11/5/2017 10:18:14,11/5/2017 10:18:14,11/5/2017 10:18:14,26.84,26.84,11/5/2017 10:24:03,11/5/2017 10:24:02,26.41,26.41,26.41,26.41,11/5/2017 10:29:04,11/5/2017 10:29:03,11/5/2017 10:29:03,11/5/2017 10:29:03,26.63,26.63,11/5/2017 10:15:13,11/5/2017 10:15:12,26.69,26.69,26.69,26.69,26.7,26.7,0.137,0.137,0.137,0.137,0.038,0.038 11/5/2017 10:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,26.99,26.97,26.64,26.57,11/5/2017 10:34:05,11/5/2017 10:34:03,11/5/2017 10:36:04,11/5/2017 10:35:19,27.20,27.15,11/5/2017 10:34:07,11/5/2017 10:34:07,26.57,26.56,25.97,25.66,11/5/2017 10:30:02,11/5/2017 10:43:34,11/5/2017 10:44:17,11/5/2017 10:42:00,26.67,26.62,11/5/2017 10:30:06,11/5/2017 10:30:06,26.78,26.77,26.35,26.14,26.92,26.87,0.0880,0.0880,0.1980,0.2670,0.1160,0.1160,113,132,05NOV2017:10:30:01,14.0,11/5/2017 10:41:29,4.9,302,58.7900,4770,11/5/2017 10:34:04,4680,11/5/2017 10:41:05,4722,12.5,26.71,26.71,26.71,26.71,11/5/2017 10:34:57,11/5/2017 10:34:56,11/5/2017 10:34:56,11/5/2017 10:34:56,27.03,27.03,11/5/2017 10:34:21,11/5/2017 10:34:20,26.24,26.24,26.24,26.24,11/5/2017 10:43:43,11/5/2017 10:43:42,11/5/2017 10:43:42,11/5/2017 10:43:42,26.68,26.68,11/5/2017 10:31:56,11/5/2017 10:31:55,26.51,26.51,26.51,26.51,26.89,26.89,0.14,0.14,0.14,0.14,0.104,0.104 11/5/2017 11:00:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.3,26.75,26.72,26.20,25.94,11/5/2017 10:45:09,11/5/2017 10:45:07,11/5/2017 10:46:32,11/5/2017 10:47:09,26.90,26.85,11/5/2017 10:45:11,11/5/2017 10:45:11,26.32,26.28,25.84,25.56,11/5/2017 10:58:52,11/5/2017 10:58:53,11/5/2017 10:54:03,11/5/2017 10:53:10,26.45,26.40,11/5/2017 10:58:48,11/5/2017 10:58:48,26.50,26.48,25.99,25.74,26.66,26.61,0.0880,0.0900,0.0820,0.0960,0.0980,0.0980,93,129,05NOV2017:10:47:10,14.7,11/5/2017 10:50:36,6.6,345,19.2000,4740,11/5/2017 10:45:03,4680,11/5/2017 10:48:38,4721,12.5,26.33,26.33,26.33,26.33,11/5/2017 10:45:20,11/5/2017 10:45:19,11/5/2017 10:45:19,11/5/2017 10:45:19,26.82,26.82,11/5/2017 10:45:01,11/5/2017 10:45:01,26.08,26.08,26.08,26.08,11/5/2017 10:53:09,11/5/2017 10:53:08,11/5/2017 10:53:08,11/5/2017 10:53:08,26.46,26.45,11/5/2017 10:59:19,11/5/2017 10:59:19,26.18,26.18,26.18,26.18,26.64,26.64,0.071,0.071,0.071,0.071,0.086,0.086 11/5/2017 11:15:00,15min,Peter Sinks,UCC,270,26.4,26.3,26.2,26.45,26.42,25.92,25.73,11/5/2017 11:01:34,11/5/2017 11:00:01,11/5/2017 11:00:01,11/5/2017 11:09:45,26.67,26.62,11/5/2017 11:00:13,11/5/2017 11:00:13,26.22,26.18,25.76,25.52,11/5/2017 11:14:54,11/5/2017 11:14:53,11/5/2017 11:04:13,11/5/2017 11:05:25,26.23,26.18,11/5/2017 11:14:58,11/5/2017 11:14:58,26.33,26.31,25.81,25.62,26.46,26.41,0.0480,0.0480,0.0350,0.0570,0.0690,0.0690,73,83,05NOV2017:11:15:00,12.1,11/5/2017 11:11:15,6.9,347,14.5200,4740,11/5/2017 11:00:01,4680,11/5/2017 11:01:10,4721,12.5,26.13,26.13,26.13,26.13,11/5/2017 11:00:01,11/5/2017 11:00:01,11/5/2017 11:00:01,11/5/2017 11:00:01,26.56,26.57,11/5/2017 11:00:13,11/5/2017 11:00:13,25.96,25.96,25.96,25.96,11/5/2017 11:05:50,11/5/2017 11:05:50,11/5/2017 11:05:50,11/5/2017 11:05:49,26.34,26.34,11/5/2017 11:10:18,11/5/2017 11:10:18,26.02,26.02,26.02,26.02,26.44,26.44,0.027,0.027,0.027,0.027,0.051,0.051 11/5/2017 11:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.25,26.22,26.05,26.10,11/5/2017 11:15:34,11/5/2017 11:15:34,11/5/2017 11:23:19,11/5/2017 11:23:22,26.37,26.32,11/5/2017 11:15:04,11/5/2017 11:15:04,25.92,25.91,25.78,25.64,11/5/2017 11:22:47,11/5/2017 11:22:47,11/5/2017 11:15:11,11/5/2017 11:15:11,26.00,25.95,11/5/2017 11:22:24,11/5/2017 11:22:24,26.06,26.04,25.92,25.92,26.16,26.11,0.0690,0.0670,0.0710,0.1190,0.0620,0.0620,100,119,05NOV2017:11:29:21,14.0,11/5/2017 11:26:35,7.2,354,13.0100,4740,11/5/2017 11:15:03,4680,11/5/2017 11:16:09,4720,12.4,26.06,26.06,26.06,26.06,11/5/2017 11:26:13,11/5/2017 11:26:13,11/5/2017 11:26:13,11/5/2017 11:26:12,26.37,26.36,11/5/2017 11:15:01,11/5/2017 11:15:01,25.93,25.93,25.93,25.93,11/5/2017 11:21:01,11/5/2017 11:21:01,11/5/2017 11:21:02,11/5/2017 11:21:02,26.06,26.06,11/5/2017 11:19:21,11/5/2017 11:19:20,25.98,25.98,25.98,25.98,26.14,26.14,0.031,0.031,0.031,0.031,0.05,0.05 11/5/2017 11:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.10,26.07,26.14,26.20,11/5/2017 11:34:43,11/5/2017 11:34:42,11/5/2017 11:44:29,11/5/2017 11:44:23,26.22,26.17,11/5/2017 11:30:27,11/5/2017 11:30:27,25.70,25.71,25.63,25.66,11/5/2017 11:42:50,11/5/2017 11:42:50,11/5/2017 11:39:32,11/5/2017 11:39:32,25.78,25.73,11/5/2017 11:43:03,11/5/2017 11:43:03,25.85,25.84,25.86,25.92,26.04,25.99,0.0690,0.0660,0.1050,0.1180,0.0860,0.0860,120,138,05NOV2017:11:43:56,9.6,11/5/2017 11:36:53,5.7,349,15.8600,4740,11/5/2017 11:30:01,4680,11/5/2017 11:30:23,4725,12.5,26.02,26.02,26.02,26.02,11/5/2017 11:44:34,11/5/2017 11:44:34,11/5/2017 11:44:33,11/5/2017 11:44:33,26.13,26.13,11/5/2017 11:30:27,11/5/2017 11:30:27,25.7,25.7,25.7,25.7,11/5/2017 11:39:55,11/5/2017 11:39:56,11/5/2017 11:39:55,11/5/2017 11:39:54,25.9,25.9,11/5/2017 11:39:48,11/5/2017 11:39:47,25.87,25.87,25.87,25.87,26.02,26.02,0.071,0.071,0.071,0.071,0.07,0.07 11/5/2017 12:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.00,26.01,26.20,26.32,11/5/2017 11:57:21,11/5/2017 11:57:21,11/5/2017 11:53:30,11/5/2017 11:55:48,26.15,26.10,11/5/2017 11:57:31,11/5/2017 11:57:31,25.66,25.65,25.71,25.78,11/5/2017 11:49:56,11/5/2017 11:49:56,11/5/2017 11:49:19,11/5/2017 11:59:59,25.78,25.73,11/5/2017 11:53:24,11/5/2017 11:53:24,25.80,25.79,25.94,26.05,26.00,25.95,0.0780,0.0800,0.1070,0.1210,0.1080,0.1080,146,190,05NOV2017:11:59:03,9.6,11/5/2017 11:47:13,5.3,345,21.8100,4740,11/5/2017 11:45:01,4710,11/5/2017 11:45:02,4726,12.5,26.02,26.02,26.02,26.02,11/5/2017 11:57:39,11/5/2017 11:57:39,11/5/2017 11:57:39,11/5/2017 11:57:38,26.12,26.12,11/5/2017 11:58:05,11/5/2017 11:58:04,25.74,25.74,25.74,25.74,11/5/2017 11:50:02,11/5/2017 11:50:02,11/5/2017 11:50:02,11/5/2017 11:50:01,25.83,25.83,11/5/2017 11:50:14,11/5/2017 11:50:13,25.9,25.9,25.9,25.9,25.97,25.97,0.067,0.067,0.067,0.067,0.095,0.095 11/5/2017 12:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.16,26.16,26.36,26.40,11/5/2017 12:04:26,11/5/2017 12:04:26,11/5/2017 12:11:40,11/5/2017 12:11:40,26.37,26.32,11/5/2017 12:05:52,11/5/2017 12:05:52,25.88,25.87,25.77,25.76,11/5/2017 12:13:28,11/5/2017 12:13:28,11/5/2017 12:00:01,11/5/2017 12:00:02,26.00,25.95,11/5/2017 12:13:37,11/5/2017 12:13:37,26.03,26.02,26.01,26.05,26.17,26.12,0.0640,0.0630,0.1100,0.1410,0.0790,0.0790,186,225,05NOV2017:12:11:52,14.5,11/5/2017 12:05:48,7.5,354,17.2800,4740,11/5/2017 12:00:01,4680,11/5/2017 12:04:21,4721,12.5,26.22,26.22,26.22,26.22,11/5/2017 12:11:45,11/5/2017 12:11:45,11/5/2017 12:11:42,11/5/2017 12:11:42,26.27,26.27,11/5/2017 12:07:47,11/5/2017 12:07:47,25.86,25.87,25.87,25.86,11/5/2017 12:00:10,11/5/2017 12:00:09,11/5/2017 12:00:09,11/5/2017 12:00:07,26.05,26.05,11/5/2017 12:15:00,11/5/2017 12:15:00,26.02,26.02,26.02,26.02,26.15,26.15,0.072,0.071,0.071,0.072,0.065,0.065 11/5/2017 12:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,26.10,26.09,26.22,26.35,11/5/2017 12:20:06,11/5/2017 12:20:05,11/5/2017 12:15:48,11/5/2017 12:15:49,26.22,26.17,11/5/2017 12:18:06,11/5/2017 12:18:06,25.88,25.87,25.77,25.80,11/5/2017 12:21:02,11/5/2017 12:15:35,11/5/2017 12:21:53,11/5/2017 12:22:20,26.00,25.95,11/5/2017 12:15:02,11/5/2017 12:15:02,26.00,25.99,26.00,26.04,26.12,26.07,0.0420,0.0430,0.1010,0.1270,0.0460,0.0460,165,180,05NOV2017:12:25:15,16.2,11/5/2017 12:21:02,8.4,1,17.6900,4740,11/5/2017 12:15:02,4680,11/5/2017 12:17:35,4716,12.5,26.1,26.1,26.1,26.1,11/5/2017 12:26:18,11/5/2017 12:26:18,11/5/2017 12:26:18,11/5/2017 12:26:18,26.17,26.17,11/5/2017 12:22:39,11/5/2017 12:22:39,25.89,25.89,25.89,25.89,11/5/2017 12:21:15,11/5/2017 12:21:16,11/5/2017 12:21:16,11/5/2017 12:21:14,26.03,26.03,11/5/2017 12:15:15,11/5/2017 12:15:15,26.01,26.01,26.01,26.01,26.1,26.1,0.05,0.05,0.05,0.05,0.028,0.028 11/5/2017 12:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.30,26.28,26.13,26.16,11/5/2017 12:44:09,11/5/2017 12:44:09,11/5/2017 12:31:09,11/5/2017 12:31:08,26.52,26.47,11/5/2017 12:44:20,11/5/2017 12:44:20,25.70,25.69,25.66,25.68,11/5/2017 12:37:09,11/5/2017 12:37:08,11/5/2017 12:33:12,11/5/2017 12:41:37,25.85,25.80,11/5/2017 12:33:11,11/5/2017 12:33:11,25.92,25.91,25.91,25.94,26.10,26.05,0.1500,0.1510,0.0900,0.1210,0.1320,0.1320,176,204,05NOV2017:12:39:19,16.4,11/5/2017 12:44:54,9.0,353,18.0900,4740,11/5/2017 12:30:02,4680,11/5/2017 12:31:20,4714,12.5,26.08,26.08,26.08,26.08,11/5/2017 12:44:18,11/5/2017 12:44:17,11/5/2017 12:44:17,11/5/2017 12:44:17,26.38,26.38,11/5/2017 12:44:28,11/5/2017 12:44:27,25.76,25.76,25.76,25.76,11/5/2017 12:33:23,11/5/2017 12:33:22,11/5/2017 12:33:22,11/5/2017 12:33:22,25.9,25.9,11/5/2017 12:35:59,11/5/2017 12:35:58,25.92,25.92,25.92,25.92,26.07,26.07,0.074,0.074,0.074,0.074,0.114,0.115 11/5/2017 13:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.47,26.48,25.96,25.88,11/5/2017 12:49:54,11/5/2017 12:49:57,11/5/2017 12:51:49,11/5/2017 12:55:15,26.75,26.70,11/5/2017 12:49:58,11/5/2017 12:49:58,26.04,26.03,25.64,25.52,11/5/2017 12:58:22,11/5/2017 12:58:22,11/5/2017 12:59:57,11/5/2017 12:59:58,26.15,26.10,11/5/2017 12:55:54,11/5/2017 12:55:54,26.26,26.24,25.84,25.70,26.41,26.36,0.1160,0.1170,0.0470,0.0710,0.1340,0.1340,164,193,05NOV2017:12:48:06,18.9,11/5/2017 12:49:49,10.6,344,17.1900,4740,11/5/2017 12:46:31,4680,11/5/2017 12:45:01,4709,12.5,26.12,26.12,26.12,26.12,11/5/2017 12:51:52,11/5/2017 12:51:52,11/5/2017 12:51:52,11/5/2017 12:51:52,26.61,26.61,11/5/2017 12:50:20,11/5/2017 12:50:19,25.85,25.85,25.85,25.85,11/5/2017 13:00:00,11/5/2017 13:00:00,11/5/2017 13:00:00,11/5/2017 13:00:00,26.17,26.17,11/5/2017 12:57:14,11/5/2017 12:57:13,26.01,26.01,26.01,26.01,26.39,26.39,0.059,0.059,0.059,0.059,0.121,0.121 11/5/2017 13:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.26,26.24,26.08,26.04,11/5/2017 13:05:54,11/5/2017 13:05:54,11/5/2017 13:12:24,11/5/2017 13:12:26,26.37,26.32,11/5/2017 13:01:50,11/5/2017 13:01:50,25.96,25.95,25.64,25.52,11/5/2017 13:09:10,11/5/2017 13:09:08,11/5/2017 13:00:18,11/5/2017 13:00:20,26.08,26.03,11/5/2017 13:07:56,11/5/2017 13:07:56,26.10,26.09,25.80,25.74,26.21,26.16,0.0570,0.0570,0.1000,0.1400,0.0780,0.0780,140,175,05NOV2017:13:00:01,16.4,11/5/2017 13:05:37,9.8,352,16.8100,4740,11/5/2017 13:00:01,4680,11/5/2017 13:00:17,4711,12.5,26.08,26.08,26.08,26.08,11/5/2017 13:12:39,11/5/2017 13:12:39,11/5/2017 13:12:38,11/5/2017 13:12:38,26.27,26.27,11/5/2017 13:03:13,11/5/2017 13:03:12,25.81,25.81,25.81,25.81,11/5/2017 13:09:22,11/5/2017 13:09:21,11/5/2017 13:09:21,11/5/2017 13:09:21,26.05,26.05,11/5/2017 13:14:52,11/5/2017 13:14:51,25.93,25.93,25.93,25.93,26.19,26.19,0.065,0.065,0.065,0.065,0.059,0.059 11/5/2017 13:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.24,26.22,26.12,26.11,11/5/2017 13:19:58,11/5/2017 13:23:03,11/5/2017 13:17:12,11/5/2017 13:21:57,26.45,26.40,11/5/2017 13:21:11,11/5/2017 13:21:11,26.08,26.05,25.72,25.60,11/5/2017 13:15:07,11/5/2017 13:17:52,11/5/2017 13:26:56,11/5/2017 13:27:00,26.08,26.03,11/5/2017 13:15:09,11/5/2017 13:15:09,26.15,26.13,25.90,25.87,26.26,26.21,0.0350,0.0330,0.0980,0.1310,0.0470,0.0470,137,158,05NOV2017:13:24:20,22.4,11/5/2017 13:22:52,9.2,357,19.4900,4800,11/5/2017 13:22:54,4680,11/5/2017 13:15:02,4714,12.5,26.12,26.12,26.12,26.12,11/5/2017 13:20:35,11/5/2017 13:20:35,11/5/2017 13:20:33,11/5/2017 13:20:33,26.27,26.27,11/5/2017 13:26:38,11/5/2017 13:26:32,25.9,25.9,25.9,25.9,11/5/2017 13:27:13,11/5/2017 13:27:12,11/5/2017 13:27:12,11/5/2017 13:27:12,26.05,26.06,11/5/2017 13:15:01,11/5/2017 13:15:01,26.01,26.01,26.01,26.01,26.23,26.23,0.055,0.055,0.055,0.055,0.032,0.032 11/5/2017 13:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,25.9,26.33,26.32,25.98,25.98,11/5/2017 13:36:14,11/5/2017 13:36:14,11/5/2017 13:34:38,11/5/2017 13:34:43,26.52,26.47,11/5/2017 13:36:36,11/5/2017 13:36:36,26.00,26.00,25.61,25.40,11/5/2017 13:30:56,11/5/2017 13:30:56,11/5/2017 13:43:17,11/5/2017 13:43:37,26.08,26.03,11/5/2017 13:30:28,11/5/2017 13:30:28,26.14,26.12,25.76,25.67,26.22,26.17,0.0750,0.0740,0.0890,0.1400,0.0920,0.0920,121,139,05NOV2017:13:44:31,19.7,11/5/2017 13:35:31,10.5,350,17.8600,4770,11/5/2017 13:37:47,4680,11/5/2017 13:30:36,4707,12.5,26.02,26.02,26.02,26.02,11/5/2017 13:36:36,11/5/2017 13:36:52,11/5/2017 13:36:52,11/5/2017 13:36:35,26.36,26.36,11/5/2017 13:36:51,11/5/2017 13:36:50,25.8,25.8,25.8,25.79,11/5/2017 13:43:46,11/5/2017 13:43:45,11/5/2017 13:43:45,11/5/2017 13:43:45,26.05,26.05,11/5/2017 13:34:50,11/5/2017 13:34:49,25.92,25.92,25.92,25.92,26.2,26.2,0.054,0.054,0.054,0.054,0.076,0.076 11/5/2017 14:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.0,26.63,26.60,25.88,25.69,11/5/2017 13:50:10,11/5/2017 13:50:07,11/5/2017 13:50:12,11/5/2017 13:50:51,26.75,26.70,11/5/2017 13:50:08,11/5/2017 13:50:08,26.08,26.07,25.61,25.42,11/5/2017 13:45:35,11/5/2017 13:45:28,11/5/2017 13:46:01,11/5/2017 13:46:08,26.15,26.10,11/5/2017 13:45:03,11/5/2017 13:45:03,26.38,26.37,25.78,25.56,26.54,26.49,0.1470,0.1440,0.0700,0.0580,0.1730,0.1720,110,136,05NOV2017:13:50:06,21.3,11/5/2017 13:48:34,11.5,343,16.1000,4740,11/5/2017 13:45:20,4680,11/5/2017 13:45:03,4705,12.4,26.17,26.17,26.17,26.17,11/5/2017 13:50:21,11/5/2017 13:50:20,11/5/2017 13:50:20,11/5/2017 13:50:20,26.71,26.71,11/5/2017 13:48:57,11/5/2017 13:48:56,25.81,25.81,25.81,25.81,11/5/2017 13:46:14,11/5/2017 13:46:13,11/5/2017 13:46:13,11/5/2017 13:46:13,26.19,26.19,11/5/2017 13:45:20,11/5/2017 13:45:20,26.02,26.02,26.02,26.02,26.51,26.51,0.097,0.097,0.097,0.098,0.166,0.166 11/5/2017 14:15:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.2,26.61,26.60,26.01,25.84,11/5/2017 14:13:14,11/5/2017 14:14:07,11/5/2017 14:14:58,11/5/2017 14:11:32,26.82,26.77,11/5/2017 14:13:11,11/5/2017 14:13:11,26.20,26.18,25.80,25.56,11/5/2017 14:06:04,11/5/2017 14:06:00,11/5/2017 14:04:18,11/5/2017 14:00:06,26.23,26.18,11/5/2017 14:06:07,11/5/2017 14:06:07,26.44,26.42,25.89,25.69,26.59,26.54,0.0940,0.0940,0.0570,0.0580,0.1160,0.1160,111,131,05NOV2017:14:07:42,19.3,11/5/2017 14:05:03,9.8,349,18.2300,4740,11/5/2017 14:00:06,4680,11/5/2017 14:00:01,4712,12.5,26.22,26.22,26.22,26.22,11/5/2017 14:13:22,11/5/2017 14:13:21,11/5/2017 14:13:26,11/5/2017 14:13:26,26.72,26.72,11/5/2017 14:12:15,11/5/2017 14:12:14,25.99,25.99,25.99,25.99,11/5/2017 14:06:13,11/5/2017 14:06:12,11/5/2017 14:06:12,11/5/2017 14:06:12,26.33,26.33,11/5/2017 14:06:16,11/5/2017 14:06:16,26.11,26.11,26.11,26.11,26.57,26.57,0.066,0.067,0.067,0.067,0.102,0.102 11/5/2017 14:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.59,26.57,26.01,25.89,11/5/2017 14:15:01,11/5/2017 14:15:09,11/5/2017 14:16:03,11/5/2017 14:25:45,26.82,26.77,11/5/2017 14:15:07,11/5/2017 14:15:07,26.14,26.12,25.78,25.58,11/5/2017 14:22:19,11/5/2017 14:22:20,11/5/2017 14:22:19,11/5/2017 14:28:35,26.23,26.18,11/5/2017 14:22:05,11/5/2017 14:22:05,26.34,26.32,25.88,25.69,26.46,26.41,0.1190,0.1190,0.0560,0.0730,0.1680,0.1680,91,131,05NOV2017:14:25:36,20.8,11/5/2017 14:27:36,10.5,344,17.7300,4740,11/5/2017 14:15:32,4680,11/5/2017 14:15:01,4708,12.5,26.22,26.22,26.22,26.22,11/5/2017 14:15:55,11/5/2017 14:15:55,11/5/2017 14:15:55,11/5/2017 14:15:55,26.72,26.72,11/5/2017 14:17:59,11/5/2017 14:17:58,25.94,25.94,25.94,25.94,11/5/2017 14:22:28,11/5/2017 14:22:28,11/5/2017 14:22:28,11/5/2017 14:22:28,26.2,26.2,11/5/2017 14:26:22,11/5/2017 14:26:21,26.06,26.06,26.06,26.06,26.44,26.44,0.076,0.076,0.075,0.076,0.164,0.164 11/5/2017 14:45:00,15min,Peter Sinks,UCC,270,26.3,26.2,26.0,26.35,26.33,25.88,25.72,11/5/2017 14:30:01,11/5/2017 14:31:44,11/5/2017 14:30:25,11/5/2017 14:30:29,26.52,26.47,11/5/2017 14:30:28,11/5/2017 14:30:28,26.04,26.01,25.61,25.34,11/5/2017 14:42:46,11/5/2017 14:42:47,11/5/2017 14:43:02,11/5/2017 14:42:57,26.08,26.03,11/5/2017 14:42:37,11/5/2017 14:42:37,26.24,26.22,25.75,25.52,26.33,26.28,0.0700,0.0700,0.0590,0.0720,0.1000,0.1000,86,118,05NOV2017:14:43:43,19.7,11/5/2017 14:39:17,10.3,347,16.9700,4740,11/5/2017 14:30:09,4680,11/5/2017 14:30:52,4709,12.5,26.05,26.05,26.05,26.05,11/5/2017 14:30:01,11/5/2017 14:30:01,11/5/2017 14:30:01,11/5/2017 14:30:01,26.43,26.43,11/5/2017 14:30:29,11/5/2017 14:30:28,25.8,25.8,25.8,25.8,11/5/2017 14:43:02,11/5/2017 14:43:01,11/5/2017 14:43:01,11/5/2017 14:43:01,26.11,26.11,11/5/2017 14:43:00,11/5/2017 14:42:59,25.93,25.93,25.93,25.93,26.31,26.31,0.059,0.059,0.059,0.059,0.086,0.086 11/5/2017 15:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.0,26.39,26.38,25.94,25.77,11/5/2017 14:48:14,11/5/2017 14:48:13,11/5/2017 14:50:38,11/5/2017 14:50:43,26.60,26.55,11/5/2017 14:48:13,11/5/2017 14:48:13,26.11,26.09,25.61,25.36,11/5/2017 14:59:04,11/5/2017 14:59:04,11/5/2017 14:45:20,11/5/2017 14:45:02,26.15,26.10,11/5/2017 14:59:08,11/5/2017 14:59:08,26.27,26.26,25.81,25.55,26.39,26.34,0.0590,0.0610,0.0690,0.0980,0.0990,0.0990,129,199,05NOV2017:14:48:11,18.2,11/5/2017 14:46:26,9.7,346,22.6000,4890,11/5/2017 14:48:13,4680,11/5/2017 14:45:01,4711,12.4,26.07,26.07,26.07,26.07,11/5/2017 14:50:46,11/5/2017 14:50:45,11/5/2017 14:50:45,11/5/2017 14:50:45,26.51,26.51,11/5/2017 14:49:27,11/5/2017 14:49:27,25.83,25.83,25.83,25.83,11/5/2017 14:45:09,11/5/2017 14:45:09,11/5/2017 14:45:09,11/5/2017 14:45:09,26.2,26.2,11/5/2017 14:57:37,11/5/2017 14:57:36,25.97,25.97,25.97,25.97,26.37,26.37,0.057,0.057,0.057,0.057,0.085,0.085 11/5/2017 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.35,26.32,25.88,25.70,11/5/2017 15:12:46,11/5/2017 15:12:43,11/5/2017 15:03:41,11/5/2017 15:04:14,26.52,26.47,11/5/2017 15:02:46,11/5/2017 15:02:46,26.08,26.05,25.69,25.44,11/5/2017 15:09:43,11/5/2017 15:10:16,11/5/2017 15:14:33,11/5/2017 15:14:57,26.08,26.03,11/5/2017 15:09:38,11/5/2017 15:09:38,26.19,26.17,25.78,25.56,26.26,26.21,0.0590,0.0570,0.0400,0.0470,0.0820,0.0820,79,144,05NOV2017:15:01:18,20.6,11/5/2017 15:12:12,9.9,349,19.6400,4770,11/5/2017 15:02:44,4680,11/5/2017 15:00:02,4709,12.5,25.98,25.98,25.98,25.98,11/5/2017 15:12:49,11/5/2017 15:12:49,11/5/2017 15:12:49,11/5/2017 15:12:49,26.43,26.43,11/5/2017 15:13:29,11/5/2017 15:13:29,25.84,25.84,25.84,25.84,11/5/2017 15:09:54,11/5/2017 15:09:54,11/5/2017 15:09:54,11/5/2017 15:09:52,26.06,26.06,11/5/2017 15:10:32,11/5/2017 15:10:31,25.93,25.93,25.93,25.93,26.24,26.24,0.035,0.035,0.035,0.036,0.068,0.068 11/5/2017 15:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,25.9,26.30,26.28,25.78,25.52,11/5/2017 15:17:23,11/5/2017 15:17:30,11/5/2017 15:18:35,11/5/2017 15:18:02,26.52,26.47,11/5/2017 15:17:32,11/5/2017 15:17:32,25.98,25.95,25.53,25.33,11/5/2017 15:24:05,11/5/2017 15:24:32,11/5/2017 15:24:06,11/5/2017 15:22:41,26.00,25.95,11/5/2017 15:24:02,11/5/2017 15:24:02,26.14,26.11,25.67,25.40,26.21,26.16,0.0820,0.0820,0.0680,0.0520,0.0870,0.0870,61,99,05NOV2017:15:18:22,19.3,11/5/2017 15:19:25,11.8,346,15.7300,4740,11/5/2017 15:15:13,4680,11/5/2017 15:15:01,4700,12.5,25.95,25.95,25.95,25.95,11/5/2017 15:17:35,11/5/2017 15:17:36,11/5/2017 15:17:35,11/5/2017 15:17:35,26.35,26.35,11/5/2017 15:17:53,11/5/2017 15:17:52,25.71,25.71,25.71,25.71,11/5/2017 15:24:34,11/5/2017 15:24:34,11/5/2017 15:24:34,11/5/2017 15:24:34,26.05,26.05,11/5/2017 15:24:44,11/5/2017 15:24:44,25.83,25.83,25.83,25.83,26.19,26.19,0.066,0.066,0.066,0.066,0.072,0.072 11/5/2017 15:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.41,26.38,25.77,25.64,11/5/2017 15:34:05,11/5/2017 15:34:08,11/5/2017 15:34:09,11/5/2017 15:43:15,26.52,26.47,11/5/2017 15:34:07,11/5/2017 15:34:07,25.88,25.87,25.53,25.35,11/5/2017 15:44:22,11/5/2017 15:43:26,11/5/2017 15:39:44,11/5/2017 15:33:57,25.93,25.88,11/5/2017 15:43:28,11/5/2017 15:43:28,26.10,26.07,25.63,25.46,26.18,26.13,0.1310,0.1290,0.0460,0.0700,0.1110,0.1110,58,128,05NOV2017:15:44:03,21.7,11/5/2017 15:34:34,10.1,354,20.9500,4740,11/5/2017 15:30:43,4650,11/5/2017 15:37:54,4707,12.4,25.97,25.97,25.97,25.97,11/5/2017 15:34:17,11/5/2017 15:34:17,11/5/2017 15:34:17,11/5/2017 15:34:17,26.43,26.43,11/5/2017 15:35:01,11/5/2017 15:35:01,25.74,25.74,25.74,25.74,11/5/2017 15:44:34,11/5/2017 15:44:33,11/5/2017 15:44:33,11/5/2017 15:44:33,26.05,26.05,11/5/2017 15:43:05,11/5/2017 15:43:04,25.82,25.82,25.82,25.82,26.15,26.15,0.058,0.058,0.058,0.058,0.096,0.096 11/5/2017 16:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.45,26.42,25.94,25.88,11/5/2017 15:55:05,11/5/2017 15:55:01,11/5/2017 15:57:36,11/5/2017 15:59:25,26.60,26.55,11/5/2017 15:54:53,11/5/2017 15:54:53,25.70,25.68,25.53,25.46,11/5/2017 15:49:55,11/5/2017 15:49:56,11/5/2017 15:50:03,11/5/2017 15:50:17,25.85,25.80,11/5/2017 15:49:44,11/5/2017 15:49:44,26.01,25.99,25.73,25.64,26.13,26.08,0.1870,0.1860,0.1240,0.1240,0.1800,0.1800,81,177,05NOV2017:15:47:03,13.6,11/5/2017 15:52:48,6.1,350,29.4100,4770,11/5/2017 15:57:00,4680,11/5/2017 15:45:01,4722,12.4,26.09,26.09,26.09,26.09,11/5/2017 15:55:12,11/5/2017 15:55:11,11/5/2017 15:55:11,11/5/2017 15:55:11,26.51,26.51,11/5/2017 15:55:17,11/5/2017 15:55:16,25.6,25.6,25.6,25.6,11/5/2017 15:50:12,11/5/2017 15:50:12,11/5/2017 15:50:11,11/5/2017 15:50:11,25.83,25.83,11/5/2017 15:50:22,11/5/2017 15:50:21,25.84,25.84,25.84,25.84,26.1,26.1,0.142,0.142,0.142,0.142,0.17,0.17 11/5/2017 16:15:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.1,26.56,26.54,26.06,25.92,11/5/2017 16:06:18,11/5/2017 16:06:18,11/5/2017 16:08:06,11/5/2017 16:07:23,26.75,26.70,11/5/2017 16:06:14,11/5/2017 16:06:14,26.24,26.20,25.88,25.65,11/5/2017 16:00:06,11/5/2017 16:00:07,11/5/2017 16:01:52,11/5/2017 16:11:34,26.23,26.18,11/5/2017 16:00:02,11/5/2017 16:00:02,26.44,26.41,25.98,25.78,26.56,26.51,0.0720,0.0700,0.0370,0.0670,0.1100,0.1100,42,57,05NOV2017:16:04:32,12.7,11/5/2017 16:10:34,4.6,348,33.1200,4770,11/5/2017 16:04:22,4680,11/5/2017 16:09:50,4725,12.5,26.22,26.22,26.22,26.22,11/5/2017 16:06:23,11/5/2017 16:06:23,11/5/2017 16:06:23,11/5/2017 16:06:23,26.72,26.72,11/5/2017 16:14:07,11/5/2017 16:14:06,26.04,26.04,26.04,26.04,11/5/2017 16:02:11,11/5/2017 16:02:10,11/5/2017 16:02:10,11/5/2017 16:02:10,26.21,26.2,11/5/2017 16:00:31,11/5/2017 16:00:31,26.15,26.15,26.15,26.15,26.53,26.53,0.035,0.035,0.035,0.035,0.101,0.101 11/5/2017 16:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.57,26.54,26.00,25.84,11/5/2017 16:15:33,11/5/2017 16:15:26,11/5/2017 16:15:20,11/5/2017 16:15:50,26.75,26.70,11/5/2017 16:15:26,11/5/2017 16:15:26,26.00,25.97,25.72,25.64,11/5/2017 16:24:26,11/5/2017 16:24:26,11/5/2017 16:24:37,11/5/2017 16:24:23,26.00,25.95,11/5/2017 16:24:37,11/5/2017 16:24:37,26.23,26.20,25.85,25.73,26.30,26.25,0.1120,0.1110,0.0670,0.0420,0.1360,0.1360,16,21,05NOV2017:16:16:22,17.5,11/5/2017 16:20:08,9.6,352,14.4700,4740,11/5/2017 16:15:02,4650,11/5/2017 16:27:14,4708,12.4,26.23,26.23,26.23,26.23,11/5/2017 16:15:40,11/5/2017 16:15:39,11/5/2017 16:15:39,11/5/2017 16:15:39,26.67,26.67,11/5/2017 16:15:50,11/5/2017 16:15:49,25.84,25.84,25.84,25.84,11/5/2017 16:24:52,11/5/2017 16:24:51,11/5/2017 16:24:51,11/5/2017 16:24:51,26.08,26.08,11/5/2017 16:23:31,11/5/2017 16:23:31,26.01,26.01,26.01,26.01,26.28,26.28,0.08,0.08,0.08,0.08,0.129,0.129 11/5/2017 16:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.39,26.34,25.91,25.72,11/5/2017 16:37:52,11/5/2017 16:37:50,11/5/2017 16:37:55,11/5/2017 16:30:01,26.52,26.47,11/5/2017 16:35:45,11/5/2017 16:35:45,25.96,25.95,25.68,25.60,11/5/2017 16:31:55,11/5/2017 16:31:49,11/5/2017 16:44:21,11/5/2017 16:31:56,26.00,25.95,11/5/2017 16:31:48,11/5/2017 16:31:48,26.23,26.20,25.80,25.68,26.28,26.23,0.0970,0.0950,0.0410,0.0310,0.1100,0.1100,10,14,05NOV2017:16:31:13,18.2,11/5/2017 16:37:10,10.3,352,18.2800,4740,11/5/2017 16:30:02,2370,11/5/2017 16:37:36,3567,12.5,26.08,26.08,26.08,26.08,11/5/2017 16:38:01,11/5/2017 16:38:01,11/5/2017 16:38:01,11/5/2017 16:38:01,26.43,26.43,11/5/2017 16:38:15,11/5/2017 16:38:14,25.82,25.82,25.82,25.82,11/5/2017 16:32:02,11/5/2017 16:32:01,11/5/2017 16:32:01,11/5/2017 16:32:01,26.05,26.05,11/5/2017 16:32:18,11/5/2017 16:32:17,25.98,25.98,25.98,25.98,26.25,26.25,0.061,0.061,0.061,0.061,0.095,0.095 11/5/2017 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.12,26.09,25.72,25.64,11/5/2017 16:52:56,11/5/2017 16:52:55,11/5/2017 16:45:10,11/5/2017 16:45:01,26.22,26.17,11/5/2017 16:47:55,11/5/2017 16:47:55,25.90,25.87,25.51,25.48,11/5/2017 16:58:00,11/5/2017 16:57:56,11/5/2017 16:59:58,11/5/2017 16:58:33,25.93,25.88,11/5/2017 16:55:07,11/5/2017 16:55:07,25.99,25.96,25.60,25.56,26.11,26.06,0.0520,0.0520,0.0500,0.0470,0.0510,0.0510,7,11,05NOV2017:16:49:01,19.5,11/5/2017 16:52:52,9.9,354,22.2300,4770,11/5/2017 16:48:28,2370,11/5/2017 16:45:25,2701,12.5,25.88,25.88,25.88,25.88,11/5/2017 16:45:01,11/5/2017 16:45:01,11/5/2017 16:45:01,11/5/2017 16:45:01,26.13,26.14,11/5/2017 16:53:17,11/5/2017 16:53:17,25.7,25.7,25.7,25.7,11/5/2017 17:00:00,11/5/2017 17:00:00,11/5/2017 17:00:00,11/5/2017 17:00:00,25.99,25.99,11/5/2017 16:58:27,11/5/2017 16:58:27,25.78,25.78,25.78,25.78,26.09,26.09,0.047,0.047,0.047,0.047,0.028,0.028 11/5/2017 17:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,25.94,25.90,25.53,25.49,11/5/2017 17:03:18,11/5/2017 17:00:04,11/5/2017 17:00:52,11/5/2017 17:00:13,26.15,26.10,11/5/2017 17:00:01,11/5/2017 17:00:01,25.74,25.71,25.42,25.36,11/5/2017 17:13:31,11/5/2017 17:13:21,11/5/2017 17:13:17,11/5/2017 17:14:13,25.85,25.80,11/5/2017 17:06:03,11/5/2017 17:06:03,25.87,25.83,25.47,25.43,25.98,25.93,0.0500,0.0480,0.0270,0.0260,0.0800,0.0790,3,5,05NOV2017:17:03:37,20.4,11/5/2017 17:09:41,9.6,350,15.2400,2490,11/5/2017 17:00:45,2370,11/5/2017 17:00:38,2412,12.6,25.7,25.7,25.7,25.7,11/5/2017 17:00:01,11/5/2017 17:00:01,11/5/2017 17:00:01,11/5/2017 17:00:01,26.1,26.1,11/5/2017 17:00:02,11/5/2017 17:00:02,25.57,25.57,25.57,25.57,11/5/2017 17:14:44,11/5/2017 17:14:44,11/5/2017 17:14:43,11/5/2017 17:14:43,25.83,25.83,11/5/2017 17:12:44,11/5/2017 17:12:43,25.65,25.65,25.65,25.65,25.96,25.95,0.034,0.034,0.034,0.034,0.064,0.063 11/5/2017 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.18,26.14,25.67,25.42,11/5/2017 17:29:25,11/5/2017 17:29:26,11/5/2017 17:29:31,11/5/2017 17:29:32,26.22,26.17,11/5/2017 17:29:43,11/5/2017 17:29:43,25.68,25.65,25.41,25.34,11/5/2017 17:17:18,11/5/2017 17:17:18,11/5/2017 17:15:11,11/5/2017 17:22:51,25.70,25.65,11/5/2017 17:17:15,11/5/2017 17:17:15,25.83,25.79,25.46,25.37,25.91,25.86,0.1090,0.1070,0.0590,0.0140,0.1000,0.1000,1,2,05NOV2017:17:15:28,14.0,11/5/2017 17:23:36,6.7,339,18.0400,2490,11/5/2017 17:20:57,2370,11/5/2017 17:15:52,2406,12.5,25.85,25.85,25.85,25.85,11/5/2017 17:29:39,11/5/2017 17:29:39,11/5/2017 17:29:39,11/5/2017 17:29:39,26.11,26.11,11/5/2017 17:29:37,11/5/2017 17:29:37,25.53,25.53,25.53,25.53,11/5/2017 17:17:32,11/5/2017 17:17:32,11/5/2017 17:17:32,11/5/2017 17:17:32,25.77,25.77,11/5/2017 17:18:08,11/5/2017 17:18:07,25.61,25.61,25.61,25.61,25.88,25.88,0.067,0.067,0.068,0.068,0.088,0.088 11/5/2017 17:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,25.9,27.03,27.00,26.24,25.77,11/5/2017 17:40:12,11/5/2017 17:40:21,11/5/2017 17:41:16,11/5/2017 17:41:13,27.12,27.07,11/5/2017 17:40:12,11/5/2017 17:40:12,26.08,26.03,25.57,25.41,11/5/2017 17:30:07,11/5/2017 17:30:12,11/5/2017 17:31:16,11/5/2017 17:30:01,26.08,26.03,11/5/2017 17:31:16,11/5/2017 17:31:16,26.61,26.57,25.90,25.63,26.67,26.62,0.2800,0.2780,0.1820,0.1150,0.2980,0.2980,0,0,05NOV2017:17:30:02,17.5,11/5/2017 17:40:57,7.3,354,29.1600,2490,11/5/2017 17:40:01,2400,11/5/2017 17:30:01,2412,12.6,26.49,26.49,26.49,26.49,11/5/2017 17:41:30,11/5/2017 17:41:30,11/5/2017 17:41:30,11/5/2017 17:41:30,27.03,27.03,11/5/2017 17:41:43,11/5/2017 17:41:42,25.79,25.79,25.79,25.79,11/5/2017 17:30:20,11/5/2017 17:30:20,11/5/2017 17:30:19,11/5/2017 17:30:19,26.08,26.08,11/5/2017 17:30:01,11/5/2017 17:30:01,26.17,26.17,26.17,26.17,26.63,26.63,0.213,0.213,0.213,0.213,0.301,0.301 11/5/2017 18:00:00,15min,Peter Sinks,UCC,270,26.7,26.6,26.3,26.87,26.84,26.12,25.76,11/5/2017 17:45:35,11/5/2017 17:45:46,11/5/2017 17:45:03,11/5/2017 17:46:06,27.05,27.00,11/5/2017 17:45:38,11/5/2017 17:45:38,26.45,26.40,25.82,25.60,11/5/2017 17:52:05,11/5/2017 17:52:05,11/5/2017 17:49:24,11/5/2017 17:58:02,26.60,26.55,11/5/2017 17:48:02,11/5/2017 17:48:02,26.65,26.61,25.95,25.68,26.73,26.68,0.1080,0.1070,0.0660,0.0410,0.0960,0.0960,-0,0,05NOV2017:17:45:05,13.6,11/5/2017 17:50:55,5.5,357,33.8200,2460,11/5/2017 17:50:54,2370,11/5/2017 17:48:05,2404,12.5,26.36,26.36,26.36,26.36,11/5/2017 17:45:40,11/5/2017 17:45:40,11/5/2017 17:45:40,11/5/2017 17:45:40,26.89,26.89,11/5/2017 17:45:39,11/5/2017 17:45:38,26.12,26.12,26.12,26.12,11/5/2017 17:52:17,11/5/2017 17:52:16,11/5/2017 17:52:17,11/5/2017 17:52:17,26.57,26.57,11/5/2017 17:49:35,11/5/2017 17:49:34,26.22,26.22,26.22,26.22,26.71,26.71,0.07,0.07,0.07,0.069,0.086,0.086 11/5/2017 18:15:00,15min,Peter Sinks,UCC,270,26.7,26.5,26.3,26.83,26.80,26.04,25.72,11/5/2017 18:05:21,11/5/2017 18:05:18,11/5/2017 18:05:59,11/5/2017 18:07:35,26.97,26.92,11/5/2017 18:05:31,11/5/2017 18:05:31,26.44,26.40,25.72,25.50,11/5/2017 18:14:23,11/5/2017 18:14:23,11/5/2017 18:13:33,11/5/2017 18:11:33,26.52,26.47,11/5/2017 18:14:24,11/5/2017 18:14:24,26.64,26.60,25.89,25.61,26.72,26.67,0.0900,0.0900,0.0740,0.0590,0.0680,0.0680,-0,-0,05NOV2017:18:00:01,9.9,11/5/2017 18:10:22,4.4,355,25.2200,2430,11/5/2017 18:00:01,2370,11/5/2017 18:10:17,2406,12.6,26.3,26.3,26.3,26.3,11/5/2017 18:08:23,11/5/2017 18:08:23,11/5/2017 18:08:22,11/5/2017 18:08:22,26.75,26.76,11/5/2017 18:05:34,11/5/2017 18:05:33,26.07,26.07,26.07,26.07,11/5/2017 18:13:57,11/5/2017 18:13:56,11/5/2017 18:13:56,11/5/2017 18:13:56,26.57,26.57,11/5/2017 18:14:04,11/5/2017 18:14:24,26.19,26.19,26.19,26.19,26.69,26.69,0.068,0.068,0.068,0.068,0.049,0.049 11/5/2017 18:30:00,15min,Peter Sinks,UCC,270,26.5,26.4,26.2,26.63,26.60,25.90,25.62,11/5/2017 18:25:20,11/5/2017 18:25:21,11/5/2017 18:25:21,11/5/2017 18:16:39,26.75,26.70,11/5/2017 18:25:21,11/5/2017 18:25:21,26.24,26.20,25.68,25.46,11/5/2017 18:19:22,11/5/2017 18:19:21,11/5/2017 18:20:30,11/5/2017 18:29:38,26.23,26.18,11/5/2017 18:19:24,11/5/2017 18:19:24,26.47,26.43,25.78,25.55,26.56,26.51,0.0570,0.0550,0.0580,0.0460,0.0770,0.0770,-0,-0,05NOV2017:18:15:01,5.9,11/5/2017 18:24:45,2.4,321,63.6200,2430,11/5/2017 18:15:02,2400,11/5/2017 18:15:01,2405,12.6,26.15,26.15,26.15,26.15,11/5/2017 18:25:01,11/5/2017 18:25:01,11/5/2017 18:25:01,11/5/2017 18:25:01,26.61,26.61,11/5/2017 18:24:46,11/5/2017 18:24:37,25.96,25.96,25.96,25.96,11/5/2017 18:19:32,11/5/2017 18:19:32,11/5/2017 18:19:32,11/5/2017 18:19:32,26.38,26.38,11/5/2017 18:19:32,11/5/2017 18:19:31,26.06,26.06,26.06,26.06,26.53,26.53,0.031,0.031,0.031,0.031,0.057,0.057 11/5/2017 18:45:00,15min,Peter Sinks,UCC,270,26.5,26.4,26.2,26.65,26.60,25.91,25.58,11/5/2017 18:36:44,11/5/2017 18:36:35,11/5/2017 18:36:21,11/5/2017 18:34:53,26.90,26.84,11/5/2017 18:36:47,11/5/2017 18:36:47,26.22,26.18,25.68,25.46,11/5/2017 18:43:53,11/5/2017 18:43:52,11/5/2017 18:33:55,11/5/2017 18:42:11,26.37,26.32,11/5/2017 18:43:52,11/5/2017 18:43:52,26.51,26.47,25.82,25.52,26.61,26.56,0.0750,0.0720,0.0560,0.0300,0.0910,0.0910,-0,-0,05NOV2017:18:30:01,5.7,11/5/2017 18:32:36,2.8,262,47.8800,2430,11/5/2017 18:30:03,2400,11/5/2017 18:30:01,2404,12.5,26.16,26.16,26.16,26.16,11/5/2017 18:36:50,11/5/2017 18:36:49,11/5/2017 18:36:49,11/5/2017 18:36:49,26.72,26.72,11/5/2017 18:37:03,11/5/2017 18:37:02,25.92,25.92,25.92,25.92,11/5/2017 18:43:57,11/5/2017 18:43:56,11/5/2017 18:43:56,11/5/2017 18:43:56,26.42,26.42,11/5/2017 18:44:09,11/5/2017 18:44:08,26.08,26.08,26.08,26.08,26.58,26.58,0.044,0.044,0.044,0.044,0.076,0.076 11/5/2017 19:00:00,15min,Peter Sinks,UCC,270,26.6,26.5,26.2,26.77,26.74,26.04,25.60,11/5/2017 18:55:20,11/5/2017 19:00:00,11/5/2017 18:55:17,11/5/2017 18:57:30,26.90,26.84,11/5/2017 18:55:17,11/5/2017 18:55:17,26.26,26.22,25.68,25.45,11/5/2017 18:49:52,11/5/2017 18:49:52,11/5/2017 18:50:21,11/5/2017 18:47:52,26.23,26.18,11/5/2017 18:47:54,11/5/2017 18:47:54,26.54,26.50,25.82,25.52,26.61,26.56,0.1220,0.1200,0.0800,0.0360,0.1230,0.1230,-0,-0,05NOV2017:18:45:01,9.9,11/5/2017 18:55:38,2.9,321,55.0100,2430,11/5/2017 18:45:04,2400,11/5/2017 18:45:01,2405,12.5,26.25,26.25,26.25,26.25,11/5/2017 18:55:28,11/5/2017 18:55:28,11/5/2017 18:55:28,11/5/2017 18:55:27,26.73,26.73,11/5/2017 18:58:52,11/5/2017 18:58:51,25.96,25.96,25.96,25.96,11/5/2017 18:47:59,11/5/2017 18:47:58,11/5/2017 18:47:58,11/5/2017 18:47:58,26.4,26.4,11/5/2017 18:47:57,11/5/2017 18:47:56,26.09,26.09,26.09,26.09,26.58,26.58,0.08,0.08,0.08,0.08,0.114,0.114 11/5/2017 19:15:00,15min,Peter Sinks,UCC,270,26.6,26.5,26.2,26.79,26.74,26.00,25.60,11/5/2017 19:00:04,11/5/2017 19:00:01,11/5/2017 19:14:36,11/5/2017 19:00:43,26.90,26.84,11/5/2017 19:03:13,11/5/2017 19:03:13,26.18,26.16,25.73,25.48,11/5/2017 19:01:59,11/5/2017 19:01:58,11/5/2017 19:01:59,11/5/2017 19:03:36,26.45,26.40,11/5/2017 19:01:57,11/5/2017 19:01:57,26.57,26.53,25.89,25.55,26.66,26.61,0.1100,0.1080,0.0530,0.0270,0.0930,0.0930,-0,-0,05NOV2017:19:00:01,10.5,11/5/2017 19:09:04,4.5,308,41.4900,2430,11/5/2017 19:00:01,2370,11/5/2017 19:07:28,2403,12.6,26.25,26.25,26.25,26.25,11/5/2017 19:00:56,11/5/2017 19:00:56,11/5/2017 19:00:56,11/5/2017 19:00:56,26.74,26.74,11/5/2017 19:13:34,11/5/2017 19:13:33,25.98,25.98,25.98,25.98,11/5/2017 19:02:07,11/5/2017 19:02:06,11/5/2017 19:02:06,11/5/2017 19:02:06,26.47,26.47,11/5/2017 19:02:23,11/5/2017 19:02:23,26.13,26.13,26.13,26.13,26.64,26.64,0.061,0.061,0.061,0.061,0.075,0.075 11/5/2017 19:30:00,15min,Peter Sinks,UCC,270,26.8,26.7,26.4,27.01,26.97,26.12,25.61,11/5/2017 19:22:40,11/5/2017 19:22:41,11/5/2017 19:22:29,11/5/2017 19:26:01,27.12,27.07,11/5/2017 19:17:57,11/5/2017 19:17:57,26.55,26.50,25.76,25.44,11/5/2017 19:26:41,11/5/2017 19:27:04,11/5/2017 19:25:08,11/5/2017 19:29:43,26.60,26.55,11/5/2017 19:26:51,11/5/2017 19:26:51,26.82,26.79,25.93,25.54,26.89,26.84,0.0940,0.0930,0.0740,0.0350,0.0970,0.0970,-0,-0,05NOV2017:19:15:01,10.5,11/5/2017 19:17:09,4.4,327,40.7700,2430,11/5/2017 19:15:02,2370,11/5/2017 19:17:15,2404,12.5,26.41,26.41,26.41,26.41,11/5/2017 19:22:44,11/5/2017 19:22:44,11/5/2017 19:22:44,11/5/2017 19:22:44,27.03,27.03,11/5/2017 19:22:52,11/5/2017 19:22:52,26.14,26.14,26.14,26.14,11/5/2017 19:27:09,11/5/2017 19:27:09,11/5/2017 19:27:08,11/5/2017 19:27:08,26.69,26.69,11/5/2017 19:27:13,11/5/2017 19:27:12,26.27,26.27,26.27,26.27,26.86,26.86,0.056,0.056,0.056,0.056,0.079,0.079 11/5/2017 19:45:00,15min,Peter Sinks,UCC,270,26.8,26.7,26.4,27.07,27.04,26.07,25.52,11/5/2017 19:40:30,11/5/2017 19:40:30,11/5/2017 19:41:06,11/5/2017 19:30:17,27.20,27.15,11/5/2017 19:44:30,11/5/2017 19:44:30,26.49,26.46,25.65,25.36,11/5/2017 19:36:09,11/5/2017 19:36:09,11/5/2017 19:37:53,11/5/2017 19:42:11,26.60,26.55,11/5/2017 19:30:03,11/5/2017 19:30:03,26.80,26.77,25.89,25.44,26.86,26.81,0.1470,0.1460,0.0820,0.0400,0.1380,0.1380,-0,-0,05NOV2017:19:30:01,8.8,11/5/2017 19:30:08,3.6,322,32.6600,2430,11/5/2017 19:30:31,2370,11/5/2017 19:30:11,2404,12.5,26.38,26.38,26.38,26.38,11/5/2017 19:40:36,11/5/2017 19:40:36,11/5/2017 19:40:36,11/5/2017 19:40:35,27.06,27.06,11/5/2017 19:44:53,11/5/2017 19:44:52,26.08,26.08,26.08,26.08,11/5/2017 19:36:14,11/5/2017 19:36:14,11/5/2017 19:36:14,11/5/2017 19:36:14,26.68,26.68,11/5/2017 19:35:19,11/5/2017 19:35:18,26.22,26.22,26.22,26.22,26.83,26.83,0.077,0.077,0.077,0.077,0.127,0.127 11/5/2017 20:00:00,15min,Peter Sinks,UCC,270,26.9,26.8,26.3,27.15,27.11,26.04,25.44,11/5/2017 19:51:08,11/5/2017 19:51:09,11/5/2017 19:51:17,11/5/2017 19:47:19,27.34,27.29,11/5/2017 19:58:16,11/5/2017 19:58:16,26.43,26.40,25.53,25.21,11/5/2017 19:52:50,11/5/2017 19:52:50,11/5/2017 19:53:01,11/5/2017 19:52:53,26.67,26.62,11/5/2017 19:52:50,11/5/2017 19:52:50,26.85,26.81,25.80,25.33,26.92,26.87,0.1300,0.1300,0.1190,0.0640,0.1250,0.1250,-0,-0,05NOV2017:19:45:01,9.4,11/5/2017 19:51:49,3.8,334,30.6400,2430,11/5/2017 19:45:02,2370,11/5/2017 19:52:18,2404,12.6,26.39,26.39,26.39,26.39,11/5/2017 19:51:19,11/5/2017 19:51:18,11/5/2017 19:51:18,11/5/2017 19:51:18,27.17,27.17,11/5/2017 19:58:34,11/5/2017 19:58:33,25.97,25.97,25.97,25.97,11/5/2017 19:54:39,11/5/2017 19:54:38,11/5/2017 19:54:38,11/5/2017 19:54:38,26.71,26.71,11/5/2017 19:56:30,11/5/2017 19:56:30,26.2,26.2,26.2,26.2,26.9,26.89,0.09,0.09,0.09,0.09,0.116,0.115 11/5/2017 20:15:00,15min,Peter Sinks,UCC,270,26.6,26.6,25.9,26.99,26.96,26.00,25.40,11/5/2017 20:00:51,11/5/2017 20:00:42,11/5/2017 20:00:46,11/5/2017 20:00:46,27.12,27.07,11/5/2017 20:00:59,11/5/2017 20:00:59,26.00,25.97,25.37,25.05,11/5/2017 20:11:59,11/5/2017 20:11:59,11/5/2017 20:12:16,11/5/2017 20:13:16,26.08,26.03,11/5/2017 20:12:08,11/5/2017 20:12:08,26.62,26.58,25.60,25.23,26.69,26.64,0.2130,0.2140,0.1320,0.0760,0.1950,0.1950,-0,-0,05NOV2017:20:00:01,7.7,11/5/2017 20:03:08,2.8,316,75.5400,2430,11/5/2017 20:00:05,2400,11/5/2017 20:00:01,2403,12.6,26.31,26.31,26.31,26.31,11/5/2017 20:00:55,11/5/2017 20:00:55,11/5/2017 20:00:55,11/5/2017 20:00:54,26.94,26.95,11/5/2017 20:01:12,11/5/2017 20:01:11,25.64,25.64,25.64,25.64,11/5/2017 20:12:22,11/5/2017 20:12:22,11/5/2017 20:12:21,11/5/2017 20:12:21,26.16,26.16,11/5/2017 20:12:31,11/5/2017 20:12:30,26.01,26.01,26.01,26.01,26.66,26.66,0.137,0.137,0.137,0.137,0.18,0.18 11/5/2017 20:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,24.8,26.89,26.82,25.85,25.17,11/5/2017 20:15:05,11/5/2017 20:15:01,11/5/2017 20:16:42,11/5/2017 20:15:01,26.97,26.92,11/5/2017 20:15:27,11/5/2017 20:15:27,24.73,24.73,24.57,24.47,11/5/2017 20:27:44,11/5/2017 20:27:31,11/5/2017 20:27:32,11/5/2017 20:28:13,24.88,24.83,11/5/2017 20:27:34,11/5/2017 20:27:34,26.18,26.13,25.30,24.84,26.24,26.19,0.5350,0.5230,0.3490,0.1970,0.4930,0.4930,-0,-0,05NOV2017:20:15:01,7.2,11/5/2017 20:23:03,3.3,243,52.9400,2430,11/5/2017 20:15:08,2370,11/5/2017 20:16:47,2402,12.6,26.15,26.15,26.15,26.15,11/5/2017 20:15:01,11/5/2017 20:15:01,11/5/2017 20:15:01,11/5/2017 20:15:01,26.86,26.86,11/5/2017 20:15:13,11/5/2017 20:15:12,24.66,24.66,24.66,24.66,11/5/2017 20:27:45,11/5/2017 20:27:45,11/5/2017 20:27:45,11/5/2017 20:27:45,24.98,24.98,11/5/2017 20:27:56,11/5/2017 20:27:55,25.62,25.62,25.62,25.62,26.23,26.23,0.384,0.384,0.384,0.384,0.488,0.488 11/5/2017 20:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.5,26.53,26.48,25.57,25.13,11/5/2017 20:31:35,11/5/2017 20:31:35,11/5/2017 20:33:01,11/5/2017 20:36:28,26.60,26.55,11/5/2017 20:32:03,11/5/2017 20:32:03,25.54,25.50,24.97,24.63,11/5/2017 20:39:14,11/5/2017 20:39:14,11/5/2017 20:30:14,11/5/2017 20:30:14,25.70,25.65,11/5/2017 20:39:15,11/5/2017 20:39:15,26.14,26.10,25.35,24.97,26.19,26.14,0.2150,0.2110,0.1500,0.0850,0.1770,0.1770,-0,-0,05NOV2017:20:30:01,8.5,11/5/2017 20:34:05,3.9,330,22.7800,2430,11/5/2017 20:30:13,2370,11/5/2017 20:34:05,2402,12.5,25.87,25.87,25.87,25.87,11/5/2017 20:33:08,11/5/2017 20:33:08,11/5/2017 20:33:08,11/5/2017 20:33:08,26.46,26.46,11/5/2017 20:33:10,11/5/2017 20:33:09,25.28,25.28,25.28,25.28,11/5/2017 20:39:20,11/5/2017 20:39:19,11/5/2017 20:39:19,11/5/2017 20:39:19,25.81,25.81,11/5/2017 20:39:20,11/5/2017 20:39:20,25.64,25.64,25.64,25.64,26.16,26.16,0.149,0.149,0.149,0.149,0.166,0.166 11/5/2017 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.3,26.47,26.44,25.64,25.17,11/5/2017 20:52:52,11/5/2017 20:52:51,11/5/2017 20:46:49,11/5/2017 20:46:48,26.52,26.47,11/5/2017 20:46:41,11/5/2017 20:46:41,25.15,25.13,24.86,24.72,11/5/2017 20:58:07,11/5/2017 20:58:06,11/5/2017 20:58:09,11/5/2017 20:58:09,25.40,25.35,11/5/2017 20:58:09,11/5/2017 20:58:09,26.04,26.00,25.28,24.96,26.11,26.06,0.2350,0.2320,0.1700,0.1040,0.1780,0.1780,-0,-0,05NOV2017:20:45:01,11.0,11/5/2017 20:46:50,4.8,354,24.5600,2460,11/5/2017 20:46:53,2370,11/5/2017 20:45:42,2402,12.6,25.85,25.85,25.85,25.85,11/5/2017 20:53:02,11/5/2017 20:53:01,11/5/2017 20:53:01,11/5/2017 20:53:01,26.34,26.34,11/5/2017 20:53:38,11/5/2017 20:53:37,25.04,25.04,25.04,25.04,11/5/2017 20:58:13,11/5/2017 20:58:12,11/5/2017 20:58:12,11/5/2017 20:58:12,25.62,25.62,11/5/2017 20:58:24,11/5/2017 20:58:24,25.57,25.57,25.57,25.57,26.09,26.09,0.164,0.164,0.164,0.164,0.158,0.158 11/5/2017 21:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.3,26.39,26.34,25.43,24.93,11/5/2017 21:00:37,11/5/2017 21:00:40,11/5/2017 21:00:31,11/5/2017 21:06:22,26.37,26.32,11/5/2017 21:01:15,11/5/2017 21:01:15,25.13,25.07,24.74,24.61,11/5/2017 21:08:33,11/5/2017 21:08:33,11/5/2017 21:08:33,11/5/2017 21:08:32,25.40,25.35,11/5/2017 21:08:33,11/5/2017 21:08:33,25.97,25.93,25.12,24.77,26.04,25.99,0.2360,0.2330,0.1210,0.0570,0.1890,0.1890,-0,-0,05NOV2017:21:08:42,10.3,11/5/2017 21:00:10,2.4,342,47.7400,2430,11/5/2017 21:00:08,2370,11/5/2017 21:00:07,2402,12.5,25.72,25.72,25.72,25.72,11/5/2017 21:00:43,11/5/2017 21:00:42,11/5/2017 21:00:42,11/5/2017 21:00:42,26.29,26.29,11/5/2017 21:12:27,11/5/2017 21:12:26,24.99,24.99,24.99,24.99,11/5/2017 21:08:43,11/5/2017 21:08:42,11/5/2017 21:08:42,11/5/2017 21:08:42,25.57,25.57,11/5/2017 21:08:51,11/5/2017 21:08:51,25.45,25.45,25.45,25.45,26.01,26.01,0.137,0.137,0.137,0.137,0.169,0.169 11/5/2017 21:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,24.7,26.20,26.15,25.35,24.86,11/5/2017 21:16:07,11/5/2017 21:16:13,11/5/2017 21:17:14,11/5/2017 21:17:13,26.22,26.17,11/5/2017 21:15:10,11/5/2017 21:15:10,24.51,24.48,24.33,24.17,11/5/2017 21:23:25,11/5/2017 21:23:25,11/5/2017 21:23:25,11/5/2017 21:23:25,24.80,24.75,11/5/2017 21:25:27,11/5/2017 21:25:27,25.56,25.52,24.82,24.54,25.65,25.60,0.4350,0.4340,0.3140,0.2070,0.4260,0.4260,-0,-0,05NOV2017:21:17:09,7.2,11/5/2017 21:17:12,2.0,0,78.9600,2430,11/5/2017 21:15:25,2400,11/5/2017 21:15:01,2402,12.5,25.6,25.6,25.6,25.6,11/5/2017 21:16:14,11/5/2017 21:16:14,11/5/2017 21:16:14,11/5/2017 21:16:14,26.14,26.14,11/5/2017 21:18:17,11/5/2017 21:18:16,24.47,24.47,24.47,24.47,11/5/2017 21:25:34,11/5/2017 21:25:33,11/5/2017 21:25:33,11/5/2017 21:25:33,24.92,24.92,11/5/2017 21:23:37,11/5/2017 21:23:37,25.12,25.12,25.12,25.12,25.63,25.63,0.334,0.334,0.334,0.334,0.414,0.414 11/5/2017 21:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.1,26.16,26.11,25.37,24.85,11/5/2017 21:44:06,11/5/2017 21:44:06,11/5/2017 21:35:44,11/5/2017 21:35:43,26.22,26.17,11/5/2017 21:44:16,11/5/2017 21:44:16,25.23,25.19,24.61,24.34,11/5/2017 21:41:30,11/5/2017 21:41:30,11/5/2017 21:30:01,11/5/2017 21:30:01,25.40,25.35,11/5/2017 21:30:04,11/5/2017 21:30:04,25.74,25.70,24.96,24.63,25.81,25.76,0.1840,0.1820,0.1470,0.0770,0.1850,0.1850,-0,-0,05NOV2017:21:30:07,11.8,11/5/2017 21:44:52,4.1,0,24.5000,2460,11/5/2017 21:44:54,2370,11/5/2017 21:30:34,2402,12.5,25.57,25.57,25.57,25.57,11/5/2017 21:35:54,11/5/2017 21:35:54,11/5/2017 21:35:54,11/5/2017 21:35:54,26.12,26.12,11/5/2017 21:44:39,11/5/2017 21:44:39,24.9,24.91,24.91,24.91,11/5/2017 21:30:01,11/5/2017 21:30:01,11/5/2017 21:30:01,11/5/2017 21:30:01,25.23,25.23,11/5/2017 21:30:01,11/5/2017 21:30:01,25.26,25.26,25.26,25.26,25.77,25.77,0.128,0.128,0.128,0.128,0.176,0.176 11/5/2017 22:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.2,26.24,26.18,25.41,24.86,11/5/2017 21:45:19,11/5/2017 21:45:20,11/5/2017 21:46:18,11/5/2017 21:46:18,26.22,26.17,11/5/2017 21:45:31,11/5/2017 21:45:31,25.25,25.21,24.73,24.45,11/5/2017 21:53:31,11/5/2017 21:53:31,11/5/2017 21:51:43,11/5/2017 21:55:07,25.40,25.35,11/5/2017 21:53:31,11/5/2017 21:53:31,25.78,25.74,24.99,24.61,25.86,25.81,0.2090,0.2070,0.1410,0.0880,0.2030,0.2030,-0,-0,05NOV2017:21:56:07,11.4,11/5/2017 21:49:50,5.6,353,24.0000,2430,11/5/2017 21:45:03,2370,11/5/2017 21:45:01,2401,12.6,25.54,25.54,25.54,25.54,11/5/2017 21:46:59,11/5/2017 21:46:30,11/5/2017 21:46:58,11/5/2017 21:46:58,26.12,26.12,11/5/2017 21:45:45,11/5/2017 21:45:45,24.97,24.97,24.97,24.97,11/5/2017 21:55:10,11/5/2017 21:55:10,11/5/2017 21:55:10,11/5/2017 21:55:10,25.48,25.48,11/5/2017 21:55:12,11/5/2017 21:55:24,25.28,25.28,25.28,25.28,25.84,25.84,0.14,0.14,0.14,0.14,0.189,0.189 11/5/2017 22:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,24.3,26.10,26.05,25.25,24.70,11/5/2017 22:01:55,11/5/2017 22:01:56,11/5/2017 22:01:41,11/5/2017 22:01:41,26.15,26.10,11/5/2017 22:01:54,11/5/2017 22:01:54,24.16,24.12,23.92,23.82,11/5/2017 22:11:14,11/5/2017 22:11:13,11/5/2017 22:11:51,11/5/2017 22:11:26,24.43,24.38,11/5/2017 22:11:18,11/5/2017 22:11:18,25.45,25.42,24.68,24.30,25.54,25.49,0.3770,0.3750,0.2920,0.2280,0.3330,0.3330,-0,-0,05NOV2017:22:02:47,11.0,11/5/2017 22:09:03,4.6,13,29.8400,2430,11/5/2017 22:00:05,2370,11/5/2017 22:00:34,2400,12.6,25.45,25.45,25.45,25.45,11/5/2017 22:01:54,11/5/2017 22:01:53,11/5/2017 22:01:53,11/5/2017 22:01:53,26.04,26.04,11/5/2017 22:02:09,11/5/2017 22:02:08,24.11,24.11,24.11,24.11,11/5/2017 22:11:26,11/5/2017 22:11:25,11/5/2017 22:11:25,11/5/2017 22:11:25,24.57,24.57,11/5/2017 22:11:40,11/5/2017 22:11:40,24.97,24.97,24.97,24.97,25.52,25.52,0.293,0.293,0.293,0.293,0.311,0.311 11/5/2017 22:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,20.0,25.78,25.75,24.86,24.31,11/5/2017 22:15:30,11/5/2017 22:16:24,11/5/2017 22:17:49,11/5/2017 22:16:50,25.77,25.72,11/5/2017 22:15:26,11/5/2017 22:15:26,17.75,17.68,20.89,21.50,11/5/2017 22:29:43,11/5/2017 22:29:43,11/5/2017 22:29:51,11/5/2017 22:29:51,19.27,19.22,11/5/2017 22:29:51,11/5/2017 22:29:51,24.63,24.59,23.94,23.72,24.79,24.74,1.3650,1.3600,0.6870,0.4880,1.1270,1.1270,-0,-0,05NOV2017:22:16:31,9.6,11/5/2017 22:15:28,2.4,4,24.7100,2430,11/5/2017 22:16:14,2370,11/5/2017 22:15:27,2401,12.6,25.12,25.12,25.11,25.12,11/5/2017 22:16:36,11/5/2017 22:16:36,11/5/2017 22:16:35,11/5/2017 22:16:35,25.67,25.67,11/5/2017 22:16:57,11/5/2017 22:16:57,19.75,19.76,19.75,19.74,11/5/2017 22:29:55,11/5/2017 22:29:54,11/5/2017 22:29:54,11/5/2017 22:29:54,20.22,20.18,11/5/2017 22:30:00,11/5/2017 22:30:00,24.26,24.26,24.26,24.26,24.86,24.86,0.879,0.882,0.884,0.886,0.885,0.892 11/5/2017 22:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,20.0,25.03,24.94,23.42,23.02,11/5/2017 22:30:44,11/5/2017 22:30:44,11/5/2017 22:30:48,11/5/2017 22:30:27,24.43,24.38,11/5/2017 22:30:43,11/5/2017 22:30:43,19.59,19.58,21.29,21.33,11/5/2017 22:39:33,11/5/2017 22:39:32,11/5/2017 22:42:10,11/5/2017 22:44:32,19.57,19.52,11/5/2017 22:30:01,11/5/2017 22:30:01,22.87,22.80,22.15,21.97,22.85,22.80,1.1690,1.1440,0.4890,0.3920,0.8840,0.8830,-0,-0,05NOV2017:22:30:15,5.0,11/5/2017 22:31:05,1.1,185,72.5100,2430,11/5/2017 22:32:30,2370,11/5/2017 22:30:07,2399,12.6,23.99,23.98,23.99,23.99,11/5/2017 22:30:49,11/5/2017 22:30:49,11/5/2017 22:30:49,11/5/2017 22:30:49,24.29,24.29,11/5/2017 22:39:09,11/5/2017 22:39:08,20.07,20.1,20.11,20.11,11/5/2017 22:30:01,11/5/2017 22:30:01,11/5/2017 22:30:01,11/5/2017 22:30:01,19.83,19.83,11/5/2017 22:30:07,11/5/2017 22:30:07,22.43,22.43,22.43,22.43,22.77,22.78,0.729,0.727,0.727,0.728,0.88,0.878 11/5/2017 23:00:00,15min,Peter Sinks,UCC,270,20.3,23.9,18.0,25.13,24.92,23.25,22.50,11/5/2017 22:48:32,11/5/2017 22:48:28,11/5/2017 22:48:24,11/5/2017 22:48:24,24.50,24.45,11/5/2017 22:48:31,11/5/2017 22:48:31,16.10,16.08,18.56,18.87,11/5/2017 22:51:14,11/5/2017 22:51:14,11/5/2017 22:57:21,11/5/2017 22:57:26,17.33,17.28,11/5/2017 22:47:18,11/5/2017 22:47:18,20.33,20.25,20.12,20.09,20.35,20.31,1.8380,1.7970,1.1010,0.9660,1.4850,1.4840,-0,-0,05NOV2017:22:45:01,5.3,11/5/2017 22:48:13,1.3,46,89.2000,2430,11/5/2017 22:46:11,2370,11/5/2017 22:45:17,2397,12.6,23.88,23.88,23.88,23.89,11/5/2017 22:48:34,11/5/2017 22:48:33,11/5/2017 22:48:33,11/5/2017 22:48:33,23.98,23.99,11/5/2017 22:48:46,11/5/2017 22:48:46,18.14,18.15,18.14,18.13,11/5/2017 22:51:27,11/5/2017 22:51:26,11/5/2017 22:51:26,11/5/2017 22:51:26,17.82,17.82,11/5/2017 22:47:34,11/5/2017 22:47:34,20.22,20.22,20.22,20.21,20.36,20.36,1.262,1.26,1.262,1.263,1.418,1.417 11/5/2017 23:15:00,15min,Peter Sinks,UCC,270,18.6,21.1,16.3,21.85,21.73,20.25,19.76,11/5/2017 23:06:01,11/5/2017 23:06:00,11/5/2017 23:06:00,11/5/2017 23:05:59,21.59,21.54,11/5/2017 23:05:59,11/5/2017 23:05:59,14.77,14.78,16.65,17.06,11/5/2017 23:11:43,11/5/2017 23:11:43,11/5/2017 23:13:15,11/5/2017 23:13:15,15.84,15.79,11/5/2017 23:11:44,11/5/2017 23:11:44,18.65,18.59,18.56,18.58,18.67,18.62,1.6750,1.6440,0.9390,0.7890,1.5260,1.5250,-0,-0,05NOV2017:23:04:40,2.6,11/5/2017 23:02:58,0.6,72,65.4700,2400,11/5/2017 23:00:01,2370,11/5/2017 23:00:10,2396,12.6,20.77,20.78,20.78,20.78,11/5/2017 23:06:05,11/5/2017 23:06:04,11/5/2017 23:06:04,11/5/2017 23:06:04,21.4,21.4,11/5/2017 23:06:05,11/5/2017 23:06:04,16.36,16.36,16.36,16.36,11/5/2017 23:13:25,11/5/2017 23:13:25,11/5/2017 23:13:25,11/5/2017 23:13:25,16.18,16.18,11/5/2017 23:13:35,11/5/2017 23:13:34,18.62,18.61,18.61,18.61,18.69,18.69,1.173,1.172,1.173,1.173,1.509,1.508 11/5/2017 23:30:00,15min,Peter Sinks,UCC,270,19.0,22.4,16.9,23.93,23.71,20.82,20.13,11/5/2017 23:27:32,11/5/2017 23:27:32,11/5/2017 23:27:13,11/5/2017 23:27:48,23.30,23.26,11/5/2017 23:27:35,11/5/2017 23:27:35,15.19,15.13,16.96,17.04,11/5/2017 23:28:24,11/5/2017 23:28:24,11/5/2017 23:15:55,11/5/2017 23:15:54,16.58,16.53,11/5/2017 23:29:15,11/5/2017 23:29:15,19.03,18.96,18.65,18.49,18.99,18.94,1.5680,1.5400,0.8860,0.7460,1.3750,1.3750,-0,-0,05NOV2017:23:24:28,5.3,11/5/2017 23:24:46,2.2,7,81.0000,2430,11/5/2017 23:23:40,2370,11/5/2017 23:15:02,2395,12.6,21.92,21.92,21.92,21.92,11/5/2017 23:27:35,11/5/2017 23:27:35,11/5/2017 23:27:35,11/5/2017 23:27:35,22.8,22.8,11/5/2017 23:27:47,11/5/2017 23:27:46,17.07,17.07,17.07,17.07,11/5/2017 23:15:58,11/5/2017 23:15:58,11/5/2017 23:15:58,11/5/2017 23:15:58,16.74,16.74,11/5/2017 23:29:26,11/5/2017 23:29:25,18.78,18.78,18.78,18.78,18.96,18.96,1.104,1.103,1.104,1.104,1.328,1.328 11/5/2017 23:45:00,15min,Peter Sinks,UCC,270,17.4,19.3,14.9,20.21,20.06,18.83,18.82,11/5/2017 23:39:55,11/5/2017 23:39:51,11/5/2017 23:30:39,11/5/2017 23:30:01,19.88,19.83,11/5/2017 23:39:51,11/5/2017 23:39:51,13.03,13.07,15.39,15.79,11/5/2017 23:31:25,11/5/2017 23:31:24,11/5/2017 23:37:02,11/5/2017 23:37:08,14.65,14.60,11/5/2017 23:36:49,11/5/2017 23:36:49,17.42,17.34,17.15,17.17,17.37,17.32,1.6040,1.5610,0.7280,0.6010,1.3830,1.3830,-0,-0,05NOV2017:23:34:28,5.0,11/5/2017 23:37:45,1.3,134,78.8700,2400,11/5/2017 23:30:01,2370,11/5/2017 23:30:04,2394,12.5,19.04,19.04,19.04,19.04,11/5/2017 23:30:53,11/5/2017 23:30:52,11/5/2017 23:30:52,11/5/2017 23:30:52,19.63,19.63,11/5/2017 23:40:11,11/5/2017 23:40:11,15.04,15.05,15.04,15.03,11/5/2017 23:36:56,11/5/2017 23:36:56,11/5/2017 23:36:56,11/5/2017 23:36:55,14.77,14.77,11/5/2017 23:37:12,11/5/2017 23:37:11,17.28,17.28,17.28,17.28,17.35,17.35,1.007,1.005,1.006,1.008,1.333,1.333 11/6/2017 00:00:00,15min,Peter Sinks,UCC,270,16.9,19.7,14.4,20.50,20.30,19.24,18.72,11/5/2017 23:57:13,11/5/2017 23:57:10,11/5/2017 23:57:16,11/5/2017 23:57:16,20.01,19.96,11/5/2017 23:57:12,11/5/2017 23:57:12,13.15,13.13,15.02,15.38,11/5/2017 23:53:05,11/5/2017 23:53:05,11/5/2017 23:53:05,11/5/2017 23:54:23,14.24,14.19,11/5/2017 23:53:20,11/5/2017 23:53:20,16.96,16.88,16.80,16.80,16.92,16.87,1.3910,1.3540,0.9530,0.7880,1.2540,1.2530,-0,-0,05NOV2017:23:45:02,3.3,11/5/2017 23:55:46,0.8,268,55.7200,2400,11/5/2017 23:45:02,2370,11/5/2017 23:45:01,2393,12.6,19.61,19.6,19.61,19.61,11/5/2017 23:57:19,11/5/2017 23:57:19,11/5/2017 23:57:19,11/5/2017 23:57:19,19.75,19.75,11/5/2017 23:57:29,11/5/2017 23:57:28,14.45,14.45,14.45,14.44,11/5/2017 23:53:17,11/5/2017 23:53:16,11/5/2017 23:53:16,11/5/2017 23:53:16,14.34,14.34,11/5/2017 23:53:36,11/5/2017 23:53:36,16.86,16.86,16.86,16.86,16.89,16.89,1.05,1.05,1.05,1.052,1.213,1.214 11/6/2017 00:15:00,15min,Peter Sinks,UCC,270,17.9,19.3,15.5,20.35,20.17,18.35,17.97,11/6/2017 00:13:29,11/6/2017 00:13:29,11/6/2017 00:09:47,11/6/2017 00:02:50,19.91,19.86,11/6/2017 00:13:32,11/6/2017 00:13:32,14.07,14.11,16.34,16.74,11/6/2017 00:11:12,11/6/2017 00:11:12,11/6/2017 00:07:45,11/6/2017 00:07:45,14.90,14.85,11/6/2017 00:11:11,11/6/2017 00:11:11,17.97,17.88,17.61,17.56,17.96,17.92,1.3670,1.3230,0.4620,0.2620,1.0960,1.0950,-0,-0,06NOV2017:00:09:10,2.8,11/6/2017 00:11:56,1.0,122,72.7300,2400,11/6/2017 00:00:02,2370,11/6/2017 00:00:01,2394,12.6,19.01,19.01,19.01,19.01,11/6/2017 00:13:35,11/6/2017 00:13:35,11/6/2017 00:13:35,11/6/2017 00:13:35,19.56,19.56,11/6/2017 00:13:48,11/6/2017 00:13:47,15.76,15.77,15.76,15.76,11/6/2017 00:11:15,11/6/2017 00:11:14,11/6/2017 00:11:14,11/6/2017 00:11:14,15.33,15.33,11/6/2017 00:11:24,11/6/2017 00:11:23,17.76,17.76,17.76,17.76,17.94,17.94,0.78,0.778,0.78,0.781,1.024,1.024 11/6/2017 00:30:00,15min,Peter Sinks,UCC,270,17.6,19.5,15.1,20.41,20.15,18.74,18.18,11/6/2017 00:15:27,11/6/2017 00:15:27,11/6/2017 00:15:19,11/6/2017 00:15:59,19.84,19.79,11/6/2017 00:16:07,11/6/2017 00:16:07,12.78,12.76,15.40,15.72,11/6/2017 00:25:47,11/6/2017 00:25:47,11/6/2017 00:26:16,11/6/2017 00:26:51,14.41,14.36,11/6/2017 00:25:49,11/6/2017 00:25:49,17.65,17.57,17.25,17.22,17.65,17.60,1.4400,1.4030,0.7300,0.6210,1.1850,1.1850,-0,-0,06NOV2017:00:19:31,5.0,11/6/2017 00:26:34,1.4,177,75.9500,2400,11/6/2017 00:15:01,2370,11/6/2017 00:15:03,2393,12.4,19.21,19.21,19.21,19.21,11/6/2017 00:15:30,11/6/2017 00:15:29,11/6/2017 00:15:29,11/6/2017 00:15:29,19.69,19.69,11/6/2017 00:16:08,11/6/2017 00:16:08,15.04,15.05,15.04,15.03,11/6/2017 00:26:21,11/6/2017 00:26:20,11/6/2017 00:26:20,11/6/2017 00:26:20,15.24,15.24,11/6/2017 00:26:37,11/6/2017 00:26:36,17.43,17.43,17.43,17.43,17.63,17.63,0.944,0.943,0.944,0.945,1.133,1.133 11/6/2017 00:45:00,15min,Peter Sinks,UCC,270,16.0,17.7,11.7,18.83,18.60,16.99,16.84,11/6/2017 00:41:13,11/6/2017 00:41:13,11/6/2017 00:30:06,11/6/2017 00:30:01,18.22,18.18,11/6/2017 00:41:16,11/6/2017 00:41:16,9.84,9.87,13.05,13.94,11/6/2017 00:44:11,11/6/2017 00:44:11,11/6/2017 00:44:32,11/6/2017 00:44:33,10.91,10.87,11/6/2017 00:44:25,11/6/2017 00:44:25,16.01,15.92,15.76,15.85,16.07,16.02,1.8560,1.8020,0.8240,0.5890,1.5650,1.5650,-0,-0,06NOV2017:00:31:18,3.1,11/6/2017 00:42:10,1.1,143,64.2900,2400,11/6/2017 00:30:01,2370,11/6/2017 00:30:02,2391,12.6,17.36,17.35,17.36,17.36,11/6/2017 00:38:26,11/6/2017 00:38:25,11/6/2017 00:38:25,11/6/2017 00:38:25,18.14,18.11,11/6/2017 00:30:01,11/6/2017 00:30:01,12.12,12.12,12.11,12.11,11/6/2017 00:44:22,11/6/2017 00:44:22,11/6/2017 00:44:22,11/6/2017 00:44:22,11.19,11.19,11/6/2017 00:44:39,11/6/2017 00:44:39,15.91,15.91,15.91,15.9,16.12,16.11,1.171,1.169,1.171,1.173,1.476,1.477 11/6/2017 01:00:00,15min,Peter Sinks,UCC,270,14.8,17.2,11.4,19.01,18.89,16.21,15.64,11/6/2017 00:57:08,11/6/2017 00:57:08,11/6/2017 01:00:00,11/6/2017 01:00:00,17.93,17.88,11/6/2017 01:00:00,11/6/2017 01:00:00,9.55,9.45,12.30,12.80,11/6/2017 00:49:34,11/6/2017 00:49:34,11/6/2017 00:54:03,11/6/2017 00:55:27,10.76,10.72,11/6/2017 00:54:05,11/6/2017 00:54:05,14.86,14.77,14.26,14.19,14.87,14.82,1.9080,1.8820,0.8230,0.5640,1.6460,1.6450,-0,-0,06NOV2017:00:45:28,3.1,11/6/2017 00:48:34,1.0,351,71.8400,2400,11/6/2017 00:45:02,2370,11/6/2017 00:45:01,2390,12.6,16.83,16.86,16.86,16.87,11/6/2017 01:00:00,11/6/2017 01:00:00,11/6/2017 01:00:00,11/6/2017 01:00:00,17.51,17.51,11/6/2017 00:58:28,11/6/2017 00:58:27,11.52,11.52,11.52,11.52,11/6/2017 00:54:12,11/6/2017 00:54:11,11/6/2017 00:54:11,11/6/2017 00:54:11,11.36,11.36,11/6/2017 00:54:27,11/6/2017 00:54:26,14.5,14.5,14.5,14.5,14.79,14.79,1.154,1.154,1.156,1.157,1.534,1.534 11/6/2017 01:15:00,15min,Peter Sinks,UCC,270,15.5,19.4,12.7,20.78,20.64,18.45,16.87,11/6/2017 01:12:26,11/6/2017 01:12:26,11/6/2017 01:12:27,11/6/2017 01:13:02,20.17,20.12,11/6/2017 01:12:56,11/6/2017 01:12:56,10.09,10.12,13.34,14.26,11/6/2017 01:01:23,11/6/2017 01:01:23,11/6/2017 01:08:14,11/6/2017 01:08:14,12.10,12.06,11/6/2017 01:08:14,11/6/2017 01:08:14,15.55,15.47,15.32,15.33,15.56,15.51,2.0950,2.0450,1.0330,0.6230,1.7980,1.7980,-0,-0,06NOV2017:01:04:43,3.5,11/6/2017 01:08:18,1.2,196,59.8300,2400,11/6/2017 01:00:01,2370,11/6/2017 01:00:04,2390,12.6,18.89,18.89,18.88,18.89,11/6/2017 01:12:57,11/6/2017 01:12:57,11/6/2017 01:12:57,11/6/2017 01:12:57,19.88,19.88,11/6/2017 01:13:05,11/6/2017 01:13:04,12.91,12.93,12.91,12.89,11/6/2017 01:01:35,11/6/2017 01:01:34,11/6/2017 01:01:34,11/6/2017 01:01:34,12.49,12.49,11/6/2017 01:01:57,11/6/2017 01:01:56,15.44,15.44,15.44,15.44,15.59,15.59,1.338,1.336,1.338,1.34,1.686,1.686 11/6/2017 01:30:00,15min,Peter Sinks,UCC,270,19.3,22.8,14.0,23.59,23.48,22.29,21.67,11/6/2017 01:25:52,11/6/2017 01:26:43,11/6/2017 01:25:48,11/6/2017 01:29:19,23.31,23.26,11/6/2017 01:26:57,11/6/2017 01:26:57,13.19,13.12,14.62,14.88,11/6/2017 01:16:12,11/6/2017 01:16:12,11/6/2017 01:16:18,11/6/2017 01:16:29,13.45,13.40,11/6/2017 01:15:19,11/6/2017 01:15:19,19.45,19.33,18.32,18.01,19.23,19.19,2.9020,2.8740,2.4870,2.3100,2.7900,2.7880,-0,-0,06NOV2017:01:15:01,13.2,11/6/2017 01:25:14,2.7,32,78.5100,2430,11/6/2017 01:25:41,2370,11/6/2017 01:15:01,2393,12.5,22.55,22.55,22.55,22.55,11/6/2017 01:25:59,11/6/2017 01:25:59,11/6/2017 01:25:59,11/6/2017 01:25:58,23.1,23.1,11/6/2017 01:27:10,11/6/2017 01:27:09,14.3,14.3,14.3,14.3,11/6/2017 01:15:21,11/6/2017 01:15:21,11/6/2017 01:15:21,11/6/2017 01:15:21,13.75,13.75,11/6/2017 01:15:23,11/6/2017 01:15:22,18.71,18.72,18.72,18.72,19.07,19.07,2.556,2.554,2.555,2.556,2.794,2.793 11/6/2017 01:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.4,23.89,23.84,22.57,22.09,11/6/2017 01:33:00,11/6/2017 01:44:50,11/6/2017 01:44:52,11/6/2017 01:44:52,23.61,23.56,11/6/2017 01:33:54,11/6/2017 01:33:54,20.62,20.48,20.87,20.76,11/6/2017 01:41:41,11/6/2017 01:41:41,11/6/2017 01:41:41,11/6/2017 01:30:44,21.59,21.54,11/6/2017 01:30:23,11/6/2017 01:30:23,22.71,22.63,21.69,21.40,22.72,22.67,0.7120,0.7000,0.3020,0.2350,0.5070,0.5070,-0,-0,06NOV2017:01:32:58,10.3,11/6/2017 01:42:51,2.0,22,55.3600,2430,11/6/2017 01:38:44,2370,11/6/2017 01:30:04,2394,12.5,22.92,22.92,22.93,22.93,11/6/2017 01:45:00,11/6/2017 01:44:59,11/6/2017 01:44:59,11/6/2017 01:44:59,23.53,23.53,11/6/2017 01:35:46,11/6/2017 01:35:46,21.03,21.03,21.02,21.02,11/6/2017 01:41:52,11/6/2017 01:41:52,11/6/2017 01:41:52,11/6/2017 01:41:52,21.81,21.81,11/6/2017 01:32:14,11/6/2017 01:32:13,22.1,22.1,22.1,22.1,22.68,22.68,0.4,0.4,0.401,0.401,0.448,0.449 11/6/2017 02:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.5,24.41,24.34,23.53,22.98,11/6/2017 01:52:21,11/6/2017 01:52:30,11/6/2017 01:51:33,11/6/2017 01:52:19,24.51,24.46,11/6/2017 01:52:28,11/6/2017 01:52:28,20.53,20.49,21.28,21.32,11/6/2017 01:47:04,11/6/2017 01:47:04,11/6/2017 01:47:04,11/6/2017 01:47:04,21.67,21.62,11/6/2017 01:47:20,11/6/2017 01:47:20,23.19,23.14,22.46,22.17,23.26,23.21,0.6460,0.6340,0.4880,0.3950,0.5530,0.5530,-0,-0,06NOV2017:01:48:02,13.8,11/6/2017 01:51:46,4.9,16,38.1100,2460,11/6/2017 01:51:34,2370,11/6/2017 01:45:04,2393,12.5,23.75,23.75,23.75,23.75,11/6/2017 01:52:26,11/6/2017 01:52:31,11/6/2017 01:52:25,11/6/2017 01:52:25,24.32,24.32,11/6/2017 01:52:43,11/6/2017 01:52:42,21.28,21.28,21.28,21.27,11/6/2017 01:47:13,11/6/2017 01:47:12,11/6/2017 01:47:12,11/6/2017 01:47:12,21.81,21.81,11/6/2017 01:47:32,11/6/2017 01:47:31,22.74,22.74,22.74,22.74,23.23,23.23,0.489,0.489,0.489,0.49,0.518,0.518 11/6/2017 02:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,21.3,24.29,24.19,22.97,22.65,11/6/2017 02:05:58,11/6/2017 02:05:59,11/6/2017 02:02:18,11/6/2017 02:02:17,24.13,24.08,11/6/2017 02:05:56,11/6/2017 02:05:56,20.67,20.62,21.05,21.16,11/6/2017 02:14:33,11/6/2017 02:14:33,11/6/2017 02:14:34,11/6/2017 02:14:33,21.22,21.17,11/6/2017 02:14:40,11/6/2017 02:14:40,23.27,23.19,22.34,22.10,23.33,23.28,0.7960,0.7790,0.3860,0.2810,0.6930,0.6930,-0,-0,06NOV2017:02:01:50,6.8,11/6/2017 02:03:44,1.5,193,86.8000,2430,11/6/2017 02:05:39,2370,11/6/2017 02:00:02,2394,12.5,23.41,23.41,23.41,23.41,11/6/2017 02:02:19,11/6/2017 02:02:19,11/6/2017 02:02:19,11/6/2017 02:02:19,24.06,24.06,11/6/2017 02:06:25,11/6/2017 02:06:24,21.09,21.09,21.09,21.09,11/6/2017 02:14:44,11/6/2017 02:14:44,11/6/2017 02:14:44,11/6/2017 02:14:44,21.44,21.44,11/6/2017 02:14:59,11/6/2017 02:14:58,22.74,22.73,22.73,22.73,23.34,23.34,0.523,0.523,0.524,0.524,0.636,0.638 11/6/2017 02:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,21.5,24.59,24.49,23.40,22.81,11/6/2017 02:28:30,11/6/2017 02:28:32,11/6/2017 02:18:45,11/6/2017 02:21:52,24.63,24.58,11/6/2017 02:28:32,11/6/2017 02:28:32,21.46,21.40,21.35,21.25,11/6/2017 02:29:28,11/6/2017 02:29:59,11/6/2017 02:15:01,11/6/2017 02:15:01,21.59,21.54,11/6/2017 02:15:02,11/6/2017 02:15:02,23.80,23.72,22.66,22.27,23.82,23.77,0.6560,0.6360,0.3860,0.2770,0.5460,0.5460,-0,-0,06NOV2017:02:29:29,7.0,11/6/2017 02:18:33,1.7,280,75.0400,2430,11/6/2017 02:21:55,2370,11/6/2017 02:15:01,2393,12.5,23.7,23.7,23.7,23.7,11/6/2017 02:28:35,11/6/2017 02:28:34,11/6/2017 02:28:35,11/6/2017 02:28:34,24.52,24.52,11/6/2017 02:28:59,11/6/2017 02:28:58,21.48,21.49,21.49,21.49,11/6/2017 02:15:01,11/6/2017 02:15:01,11/6/2017 02:15:01,11/6/2017 02:15:01,21.45,21.46,11/6/2017 02:15:01,11/6/2017 02:15:01,23.11,23.11,23.11,23.11,23.78,23.78,0.435,0.434,0.434,0.434,0.558,0.556 11/6/2017 02:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.2,24.52,24.40,23.26,22.59,11/6/2017 02:42:26,11/6/2017 02:42:29,11/6/2017 02:43:41,11/6/2017 02:43:41,24.46,24.41,11/6/2017 02:42:25,11/6/2017 02:42:25,19.69,19.68,20.97,20.99,11/6/2017 02:44:59,11/6/2017 02:44:59,11/6/2017 02:37:31,11/6/2017 02:37:27,21.32,21.27,11/6/2017 02:45:00,11/6/2017 02:45:00,23.07,22.99,21.96,21.65,23.11,23.06,0.9840,0.9630,0.5390,0.3800,0.8030,0.8030,-0,-0,06NOV2017:02:36:41,4.8,11/6/2017 02:38:48,1.7,284,90.3000,2430,11/6/2017 02:39:36,2370,11/6/2017 02:30:02,2392,12.5,23.58,23.58,23.58,23.58,11/6/2017 02:43:51,11/6/2017 02:43:51,11/6/2017 02:43:51,11/6/2017 02:43:51,24.33,24.33,11/6/2017 02:42:47,11/6/2017 02:42:46,20.84,20.84,20.84,20.83,11/6/2017 02:37:33,11/6/2017 02:37:33,11/6/2017 02:37:32,11/6/2017 02:37:32,21.56,21.56,11/6/2017 02:37:54,11/6/2017 02:37:53,22.43,22.43,22.43,22.43,23.09,23.09,0.638,0.638,0.639,0.64,0.761,0.761 11/6/2017 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,19.9,24.51,24.45,23.20,22.67,11/6/2017 02:56:34,11/6/2017 02:56:35,11/6/2017 02:57:25,11/6/2017 02:58:59,24.44,24.39,11/6/2017 02:54:07,11/6/2017 02:54:07,18.75,18.74,20.18,20.46,11/6/2017 02:45:58,11/6/2017 02:45:58,11/6/2017 02:46:01,11/6/2017 02:46:00,19.82,19.77,11/6/2017 02:46:01,11/6/2017 02:46:01,23.08,23.02,22.06,21.72,23.11,23.06,1.1730,1.1550,0.6820,0.5200,1.0540,1.0530,-0,-0,06NOV2017:02:51:06,11.6,11/6/2017 02:57:38,3.0,348,39.2900,2460,11/6/2017 02:58:04,2370,11/6/2017 02:45:02,2392,12.5,23.51,23.51,23.51,23.51,11/6/2017 02:56:45,11/6/2017 02:56:45,11/6/2017 02:56:45,11/6/2017 02:56:45,24.35,24.35,11/6/2017 02:54:30,11/6/2017 02:54:29,19.78,19.79,19.78,19.78,11/6/2017 02:46:09,11/6/2017 02:46:08,11/6/2017 02:46:08,11/6/2017 02:46:08,20.06,20.05,11/6/2017 02:46:24,11/6/2017 02:46:23,22.45,22.45,22.45,22.45,23.05,23.05,0.838,0.837,0.838,0.838,1.023,1.023 11/6/2017 03:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,20.8,24.55,24.46,23.40,22.86,11/6/2017 03:14:00,11/6/2017 03:13:56,11/6/2017 03:12:09,11/6/2017 03:12:09,24.41,24.36,11/6/2017 03:09:10,11/6/2017 03:09:10,20.07,20.04,20.34,20.39,11/6/2017 03:06:24,11/6/2017 03:06:24,11/6/2017 03:06:23,11/6/2017 03:06:23,20.68,20.63,11/6/2017 03:06:26,11/6/2017 03:06:26,23.30,23.25,22.32,21.98,23.35,23.30,0.8780,0.8650,0.5990,0.4890,0.7580,0.7580,-0,-0,06NOV2017:03:01:31,11.6,11/6/2017 03:01:19,4.0,11,35.9900,2430,11/6/2017 03:00:01,2370,11/6/2017 03:00:02,2391,12.5,23.69,23.68,23.69,23.69,11/6/2017 03:14:03,11/6/2017 03:14:02,11/6/2017 03:14:02,11/6/2017 03:14:02,24.2,24.21,11/6/2017 03:14:07,11/6/2017 03:14:06,20.49,20.5,20.49,20.49,11/6/2017 03:06:28,11/6/2017 03:06:28,11/6/2017 03:06:28,11/6/2017 03:06:28,21.18,21.17,11/6/2017 03:06:38,11/6/2017 03:06:37,22.71,22.71,22.71,22.71,23.33,23.33,0.659,0.659,0.659,0.66,0.727,0.726 11/6/2017 03:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,22.4,24.45,24.37,23.25,22.89,11/6/2017 03:20:41,11/6/2017 03:20:41,11/6/2017 03:21:02,11/6/2017 03:20:53,24.39,24.34,11/6/2017 03:15:36,11/6/2017 03:15:36,21.99,21.96,21.95,21.87,11/6/2017 03:24:23,11/6/2017 03:24:23,11/6/2017 03:24:23,11/6/2017 03:24:39,22.50,22.46,11/6/2017 03:24:33,11/6/2017 03:24:33,23.74,23.67,22.68,22.38,23.73,23.69,0.5040,0.4940,0.2850,0.2160,0.4310,0.4310,-0,-0,06NOV2017:03:28:25,9.2,11/6/2017 03:15:06,2.4,17,71.6200,2400,11/6/2017 03:15:02,2370,11/6/2017 03:15:01,2392,12.5,23.67,23.67,23.67,23.67,11/6/2017 03:20:54,11/6/2017 03:20:54,11/6/2017 03:20:54,11/6/2017 03:20:54,24.3,24.3,11/6/2017 03:20:54,11/6/2017 03:20:54,22.11,22.12,22.11,22.11,11/6/2017 03:24:26,11/6/2017 03:24:26,11/6/2017 03:24:26,11/6/2017 03:24:26,22.6,22.6,11/6/2017 03:24:49,11/6/2017 03:24:48,23.12,23.12,23.12,23.12,23.71,23.71,0.337,0.337,0.337,0.338,0.402,0.402 11/6/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,22.7,24.61,24.52,23.41,22.99,11/6/2017 03:38:33,11/6/2017 03:41:07,11/6/2017 03:31:35,11/6/2017 03:42:42,24.59,24.54,11/6/2017 03:38:50,11/6/2017 03:38:50,22.07,22.01,21.99,21.90,11/6/2017 03:30:31,11/6/2017 03:30:31,11/6/2017 03:30:32,11/6/2017 03:30:32,22.87,22.82,11/6/2017 03:30:32,11/6/2017 03:30:32,24.04,23.96,22.90,22.60,24.02,23.97,0.4350,0.4210,0.2270,0.1860,0.3520,0.3520,-0,-0,06NOV2017:03:34:09,9.4,11/6/2017 03:32:39,2.4,152,72.6400,2400,11/6/2017 03:30:01,2370,11/6/2017 03:30:03,2391,12.4,23.79,23.79,23.79,23.79,11/6/2017 03:31:49,11/6/2017 03:31:49,11/6/2017 03:31:48,11/6/2017 03:31:48,24.43,24.43,11/6/2017 03:41:33,11/6/2017 03:41:33,22.26,22.27,22.27,22.27,11/6/2017 03:30:37,11/6/2017 03:30:37,11/6/2017 03:30:37,11/6/2017 03:30:36,23.17,23.18,11/6/2017 03:30:01,11/6/2017 03:30:01,23.38,23.38,23.38,23.38,23.99,23.99,0.254,0.254,0.254,0.255,0.317,0.317 11/6/2017 04:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,22.3,24.59,24.52,23.55,23.21,11/6/2017 03:51:44,11/6/2017 03:51:46,11/6/2017 03:56:46,11/6/2017 03:56:24,24.43,24.38,11/6/2017 03:51:39,11/6/2017 03:51:39,21.80,21.73,21.83,21.72,11/6/2017 03:48:27,11/6/2017 03:48:27,11/6/2017 03:48:28,11/6/2017 03:48:28,22.42,22.37,11/6/2017 03:48:30,11/6/2017 03:48:30,23.83,23.77,22.96,22.61,23.76,23.71,0.5660,0.5520,0.4140,0.3670,0.5020,0.5020,-0,-0,06NOV2017:03:59:21,5.9,11/6/2017 03:51:20,3.1,231,39.6500,2400,11/6/2017 03:45:02,2370,11/6/2017 03:45:01,2389,12.5,23.87,23.87,23.87,23.87,11/6/2017 03:51:48,11/6/2017 03:51:47,11/6/2017 03:51:47,11/6/2017 03:51:47,24.35,24.35,11/6/2017 03:51:55,11/6/2017 03:51:55,22.01,22.01,22.01,22,11/6/2017 03:48:37,11/6/2017 03:48:36,11/6/2017 03:48:36,11/6/2017 03:48:36,22.58,22.58,11/6/2017 03:48:53,11/6/2017 03:48:52,23.29,23.29,23.29,23.29,23.72,23.72,0.449,0.449,0.449,0.45,0.487,0.487 11/6/2017 04:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.5,24.53,24.42,23.29,22.94,11/6/2017 04:00:44,11/6/2017 04:00:44,11/6/2017 04:01:27,11/6/2017 04:02:00,24.51,24.46,11/6/2017 04:01:25,11/6/2017 04:01:25,21.18,21.18,21.43,21.42,11/6/2017 04:14:08,11/6/2017 04:14:08,11/6/2017 04:14:09,11/6/2017 04:14:09,21.45,21.40,11/6/2017 04:14:40,11/6/2017 04:14:40,23.09,23.04,22.39,22.20,23.10,23.05,0.8680,0.8470,0.4550,0.3440,0.7870,0.7870,-0,-0,06NOV2017:04:14:49,5.3,11/6/2017 04:01:03,1.8,22,71.4200,2400,11/6/2017 04:00:01,2370,11/6/2017 04:00:02,2389,12.5,23.71,23.71,23.71,23.71,11/6/2017 04:01:24,11/6/2017 04:01:23,11/6/2017 04:01:23,11/6/2017 04:01:23,24.39,24.39,11/6/2017 04:01:32,11/6/2017 04:01:32,21.4,21.4,21.4,21.4,11/6/2017 04:14:12,11/6/2017 04:14:12,11/6/2017 04:14:12,11/6/2017 04:14:12,21.7,21.69,11/6/2017 04:14:45,11/6/2017 04:14:44,22.69,22.69,22.69,22.69,23.11,23.11,0.599,0.599,0.6,0.6,0.761,0.761 11/6/2017 04:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.2,24.35,24.28,23.23,22.89,11/6/2017 04:28:50,11/6/2017 04:28:48,11/6/2017 04:28:44,11/6/2017 04:29:04,24.21,24.16,11/6/2017 04:28:55,11/6/2017 04:28:55,20.74,20.70,21.01,21.07,11/6/2017 04:19:18,11/6/2017 04:19:18,11/6/2017 04:19:08,11/6/2017 04:19:56,21.07,21.02,11/6/2017 04:19:20,11/6/2017 04:19:20,22.91,22.85,22.04,21.86,22.86,22.81,0.8030,0.7830,0.5630,0.4830,0.7300,0.7300,-0,-0,06NOV2017:04:18:59,4.2,11/6/2017 04:28:07,1.4,280,65.3400,2400,11/6/2017 04:15:01,2370,11/6/2017 04:15:02,2389,12.5,23.66,23.66,23.66,23.66,11/6/2017 04:28:58,11/6/2017 04:28:58,11/6/2017 04:28:57,11/6/2017 04:28:57,24.1,24.1,11/6/2017 04:29:21,11/6/2017 04:29:21,21.08,21.08,21.08,21.08,11/6/2017 04:19:27,11/6/2017 04:19:26,11/6/2017 04:19:26,11/6/2017 04:19:26,21.29,21.29,11/6/2017 04:19:41,11/6/2017 04:19:40,22.41,22.41,22.41,22.41,22.81,22.81,0.627,0.627,0.627,0.627,0.723,0.723 11/6/2017 04:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.1,24.41,24.30,23.51,23.03,11/6/2017 04:31:42,11/6/2017 04:31:28,11/6/2017 04:31:40,11/6/2017 04:30:59,24.35,24.30,11/6/2017 04:31:26,11/6/2017 04:31:26,21.69,21.63,21.83,21.79,11/6/2017 04:36:49,11/6/2017 04:36:48,11/6/2017 04:36:49,11/6/2017 04:33:37,22.19,22.14,11/6/2017 04:34:03,11/6/2017 04:34:03,23.39,23.33,22.71,22.47,23.34,23.29,0.6650,0.6410,0.3890,0.3010,0.5320,0.5320,-0,-0,06NOV2017:04:43:49,6.6,11/6/2017 04:35:45,3.0,249,33.8000,2400,11/6/2017 04:30:01,2370,11/6/2017 04:30:02,2388,12.5,23.77,23.77,23.77,23.77,11/6/2017 04:31:54,11/6/2017 04:31:53,11/6/2017 04:31:53,11/6/2017 04:31:53,24.24,24.24,11/6/2017 04:31:58,11/6/2017 04:31:57,21.97,21.97,21.97,21.97,11/6/2017 04:33:46,11/6/2017 04:33:45,11/6/2017 04:33:45,11/6/2017 04:33:45,22.26,22.26,11/6/2017 04:34:07,11/6/2017 04:34:06,22.98,22.98,22.98,22.98,23.32,23.32,0.469,0.469,0.469,0.47,0.497,0.497 11/6/2017 05:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.8,23.80,23.72,22.67,22.43,11/6/2017 04:45:31,11/6/2017 04:45:30,11/6/2017 04:45:30,11/6/2017 04:45:29,23.60,23.56,11/6/2017 04:57:18,11/6/2017 04:57:18,20.29,20.24,20.64,20.70,11/6/2017 04:58:29,11/6/2017 04:58:29,11/6/2017 04:52:42,11/6/2017 04:52:31,20.69,20.64,11/6/2017 04:58:43,11/6/2017 04:58:43,22.13,22.08,21.63,21.51,22.12,22.08,0.7870,0.7670,0.5000,0.4300,0.7060,0.7060,-0,-0,06NOV2017:04:59:19,3.5,11/6/2017 04:45:14,1.3,294,44.4300,2400,11/6/2017 04:45:01,2370,11/6/2017 04:45:03,2388,12.5,23.05,23.05,23.05,23.06,11/6/2017 04:45:38,11/6/2017 04:45:38,11/6/2017 04:45:37,11/6/2017 04:45:37,23.42,23.42,11/6/2017 04:57:21,11/6/2017 04:57:20,20.68,20.68,20.68,20.68,11/6/2017 04:52:45,11/6/2017 04:52:45,11/6/2017 04:52:45,11/6/2017 04:52:45,20.82,20.82,11/6/2017 04:59:04,11/6/2017 04:59:03,21.85,21.85,21.85,21.85,22.12,22.12,0.592,0.591,0.592,0.592,0.687,0.687 11/6/2017 05:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.4,22.19,22.10,21.29,21.22,11/6/2017 05:09:27,11/6/2017 05:09:26,11/6/2017 05:00:01,11/6/2017 05:00:01,21.96,21.91,11/6/2017 05:00:03,11/6/2017 05:00:03,19.95,19.89,20.38,20.37,11/6/2017 05:10:01,11/6/2017 05:10:01,11/6/2017 05:11:26,11/6/2017 05:11:26,20.47,20.42,11/6/2017 05:01:42,11/6/2017 05:01:42,21.28,21.23,20.72,20.68,21.25,21.20,0.4700,0.4550,0.1710,0.1660,0.3930,0.3930,-0,-0,06NOV2017:05:14:45,1.3,11/6/2017 05:03:08,0.3,337,30.0100,2400,11/6/2017 05:00:01,2370,11/6/2017 05:00:03,2388,12.5,21.63,21.62,21.62,21.62,11/6/2017 05:00:01,11/6/2017 05:00:01,11/6/2017 05:00:01,11/6/2017 05:00:01,21.83,21.83,11/6/2017 05:00:30,11/6/2017 05:00:29,20.36,20.36,20.36,20.35,11/6/2017 05:10:07,11/6/2017 05:10:06,11/6/2017 05:10:06,11/6/2017 05:10:06,20.49,20.48,11/6/2017 05:02:18,11/6/2017 05:02:18,20.98,20.98,20.98,20.98,21.22,21.22,0.26,0.259,0.259,0.26,0.366,0.367 11/6/2017 05:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,21.5,23.83,23.74,22.95,22.71,11/6/2017 05:18:57,11/6/2017 05:18:56,11/6/2017 05:18:55,11/6/2017 05:20:43,23.75,23.70,11/6/2017 05:17:54,11/6/2017 05:17:54,21.34,21.35,20.82,20.70,11/6/2017 05:22:22,11/6/2017 05:22:21,11/6/2017 05:15:01,11/6/2017 05:15:01,21.59,21.54,11/6/2017 05:22:27,11/6/2017 05:22:27,22.84,22.77,22.16,22.01,22.78,22.73,0.6520,0.6360,0.5470,0.4780,0.5900,0.5900,-0,-0,06NOV2017:05:15:01,5.5,11/6/2017 05:20:51,2.0,234,56.6600,2400,11/6/2017 05:15:02,2370,11/6/2017 05:15:01,2389,12.5,23.27,23.27,23.27,23.27,11/6/2017 05:19:04,11/6/2017 05:19:04,11/6/2017 05:19:03,11/6/2017 05:19:03,23.54,23.54,11/6/2017 05:29:14,11/6/2017 05:29:13,21.29,21.29,21.29,21.3,11/6/2017 05:15:01,11/6/2017 05:15:07,11/6/2017 05:15:07,11/6/2017 05:15:07,21.73,21.73,11/6/2017 05:22:46,11/6/2017 05:22:45,22.43,22.43,22.43,22.43,22.73,22.73,0.554,0.554,0.554,0.554,0.584,0.584 11/6/2017 05:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.5,23.63,23.56,22.81,22.63,11/6/2017 05:35:46,11/6/2017 05:35:46,11/6/2017 05:38:05,11/6/2017 05:38:06,23.38,23.33,11/6/2017 05:30:03,11/6/2017 05:30:03,21.39,21.35,21.59,21.61,11/6/2017 05:41:06,11/6/2017 05:41:09,11/6/2017 05:42:45,11/6/2017 05:42:51,21.29,21.24,11/6/2017 05:41:11,11/6/2017 05:41:11,22.59,22.54,22.23,22.14,22.58,22.53,0.6220,0.6090,0.3530,0.2750,0.5700,0.5700,-0,-0,06NOV2017:05:30:03,4.4,11/6/2017 05:31:52,1.9,324,28.5700,2400,11/6/2017 05:30:02,2370,11/6/2017 05:30:01,2389,12.5,23.03,23.03,23.03,23.03,11/6/2017 05:30:16,11/6/2017 05:30:15,11/6/2017 05:30:15,11/6/2017 05:30:15,23.28,23.28,11/6/2017 05:30:29,11/6/2017 05:30:28,21.57,21.57,21.57,21.57,11/6/2017 05:41:16,11/6/2017 05:41:16,11/6/2017 05:41:16,11/6/2017 05:41:16,21.47,21.47,11/6/2017 05:41:14,11/6/2017 05:41:14,22.38,22.38,22.38,22.38,22.56,22.56,0.448,0.447,0.448,0.448,0.559,0.559 11/6/2017 06:00:00,15min,Peter Sinks,UCC,270,23.3,23.3,22.6,23.61,23.56,23.03,22.94,11/6/2017 05:51:54,11/6/2017 05:51:54,11/6/2017 05:58:44,11/6/2017 05:56:00,23.60,23.56,11/6/2017 05:51:49,11/6/2017 05:51:49,22.77,22.72,22.29,22.17,11/6/2017 05:45:01,11/6/2017 05:45:01,11/6/2017 05:45:01,11/6/2017 05:45:01,22.64,22.59,11/6/2017 05:45:04,11/6/2017 05:45:04,23.32,23.27,22.80,22.68,23.29,23.24,0.1610,0.1600,0.1370,0.1680,0.1570,0.1570,-0,-0,06NOV2017:05:45:46,3.7,11/6/2017 05:52:25,1.5,349,35.2700,2400,11/6/2017 05:45:01,2370,11/6/2017 05:45:02,2391,12.5,23.23,23.23,23.23,23.24,11/6/2017 05:52:10,11/6/2017 05:52:10,11/6/2017 05:52:10,11/6/2017 05:52:09,23.46,23.46,11/6/2017 05:53:52,11/6/2017 05:53:51,22.39,22.38,22.38,22.38,11/6/2017 05:45:02,11/6/2017 05:45:01,11/6/2017 05:45:01,11/6/2017 05:45:01,22.74,22.74,11/6/2017 05:45:13,11/6/2017 05:45:12,23.01,23.01,23.01,23.01,23.26,23.26,0.142,0.142,0.142,0.141,0.149,0.149 11/6/2017 06:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.6,23.81,23.75,23.43,23.39,11/6/2017 06:12:03,11/6/2017 06:12:03,11/6/2017 06:12:45,11/6/2017 06:14:34,23.83,23.78,11/6/2017 06:11:34,11/6/2017 06:11:34,22.53,22.51,22.51,22.51,11/6/2017 06:02:52,11/6/2017 06:02:52,11/6/2017 06:03:23,11/6/2017 06:03:22,22.64,22.59,11/6/2017 06:01:12,11/6/2017 06:01:12,23.36,23.31,22.96,22.91,23.35,23.30,0.3200,0.3160,0.2700,0.2580,0.3130,0.3130,-0,-0,06NOV2017:06:00:32,4.4,11/6/2017 06:12:42,1.0,304,50.3100,2400,11/6/2017 06:00:02,2370,11/6/2017 06:00:01,2391,12.5,23.56,23.56,23.56,23.56,11/6/2017 06:14:36,11/6/2017 06:14:35,11/6/2017 06:14:35,11/6/2017 06:14:35,23.8,23.8,11/6/2017 06:12:04,11/6/2017 06:12:03,22.55,22.55,22.55,22.55,11/6/2017 06:02:59,11/6/2017 06:02:58,11/6/2017 06:02:58,11/6/2017 06:02:58,22.7,22.7,11/6/2017 06:03:16,11/6/2017 06:03:15,23.13,23.13,23.13,23.13,23.32,23.32,0.281,0.281,0.281,0.281,0.302,0.302 11/6/2017 06:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.77,23.73,23.50,23.39,11/6/2017 06:25:17,11/6/2017 06:25:24,11/6/2017 06:25:53,11/6/2017 06:25:54,23.83,23.78,11/6/2017 06:25:05,11/6/2017 06:25:05,23.27,23.24,23.15,23.17,11/6/2017 06:19:41,11/6/2017 06:19:16,11/6/2017 06:19:42,11/6/2017 06:19:42,23.31,23.26,11/6/2017 06:19:18,11/6/2017 06:19:18,23.60,23.55,23.32,23.29,23.62,23.57,0.1070,0.1050,0.0680,0.0510,0.1180,0.1180,-0,-0,06NOV2017:06:29:18,3.1,11/6/2017 06:25:15,0.9,216,67.4300,2400,11/6/2017 06:15:02,2370,11/6/2017 06:15:01,2391,12.5,23.58,23.58,23.58,23.58,11/6/2017 06:25:32,11/6/2017 06:25:31,11/6/2017 06:25:31,11/6/2017 06:25:31,23.8,23.8,11/6/2017 06:26:45,11/6/2017 06:26:45,23.26,23.26,23.26,23.26,11/6/2017 06:20:06,11/6/2017 06:20:05,11/6/2017 06:20:05,11/6/2017 06:20:05,23.35,23.35,11/6/2017 06:20:08,11/6/2017 06:20:07,23.44,23.44,23.44,23.44,23.6,23.6,0.077,0.077,0.077,0.077,0.103,0.103 11/6/2017 06:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.73,23.70,23.39,23.37,11/6/2017 06:30:37,11/6/2017 06:31:32,11/6/2017 06:30:38,11/6/2017 06:31:28,23.76,23.71,11/6/2017 06:31:33,11/6/2017 06:31:33,23.11,23.08,23.07,23.11,11/6/2017 06:37:51,11/6/2017 06:37:51,11/6/2017 06:37:50,11/6/2017 06:37:51,23.08,23.04,11/6/2017 06:35:31,11/6/2017 06:35:31,23.50,23.46,23.27,23.26,23.52,23.48,0.1270,0.1230,0.0600,0.0520,0.1230,0.1230,0,0,06NOV2017:06:44:59,5.3,11/6/2017 06:44:50,1.7,25,71.7600,2400,11/6/2017 06:30:01,2370,11/6/2017 06:30:02,2391,12.5,23.53,23.53,23.53,23.53,11/6/2017 06:31:43,11/6/2017 06:31:43,11/6/2017 06:31:43,11/6/2017 06:31:42,23.7,23.71,11/6/2017 06:33:06,11/6/2017 06:33:06,23.16,23.16,23.16,23.16,11/6/2017 06:38:00,11/6/2017 06:37:59,11/6/2017 06:37:59,11/6/2017 06:37:59,23.27,23.27,11/6/2017 06:35:43,11/6/2017 06:35:42,23.37,23.37,23.37,23.37,23.5,23.5,0.081,0.081,0.081,0.081,0.102,0.102 11/6/2017 07:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.5,23.93,23.90,23.63,23.51,11/6/2017 06:58:00,11/6/2017 06:58:05,11/6/2017 06:59:56,11/6/2017 06:59:59,23.98,23.93,11/6/2017 06:52:58,11/6/2017 06:52:58,23.49,23.46,23.28,23.27,11/6/2017 06:45:17,11/6/2017 06:45:17,11/6/2017 06:45:17,11/6/2017 06:45:16,23.53,23.48,11/6/2017 06:45:17,11/6/2017 06:45:17,23.77,23.73,23.46,23.41,23.79,23.74,0.0970,0.0960,0.0710,0.0490,0.1170,0.1170,0,1,06NOV2017:06:58:07,12.1,11/6/2017 06:54:51,5.2,350,16.1800,2400,11/6/2017 06:45:02,2370,11/6/2017 06:45:01,2391,12.4,23.71,23.71,23.71,23.71,11/6/2017 07:00:00,11/6/2017 07:00:00,11/6/2017 07:00:00,11/6/2017 07:00:00,23.95,23.95,11/6/2017 06:53:31,11/6/2017 06:53:30,23.41,23.41,23.41,23.41,11/6/2017 06:45:25,11/6/2017 06:45:24,11/6/2017 06:45:24,11/6/2017 06:45:24,23.57,23.57,11/6/2017 06:45:01,11/6/2017 06:45:01,23.59,23.59,23.59,23.59,23.76,23.76,0.075,0.075,0.075,0.075,0.097,0.096 11/6/2017 07:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.93,23.90,23.63,23.51,11/6/2017 07:00:45,11/6/2017 07:00:51,11/6/2017 07:00:01,11/6/2017 07:00:04,23.98,23.93,11/6/2017 07:00:06,11/6/2017 07:00:06,23.54,23.50,23.35,23.35,11/6/2017 07:06:46,11/6/2017 07:06:46,11/6/2017 07:07:46,11/6/2017 07:06:59,23.53,23.48,11/6/2017 07:07:46,11/6/2017 07:07:46,23.74,23.71,23.49,23.43,23.78,23.73,0.0760,0.0750,0.0560,0.0350,0.0790,0.0790,3,6,06NOV2017:07:14:34,10.7,11/6/2017 07:00:22,5.5,340,14.2300,2400,11/6/2017 07:00:01,2370,11/6/2017 07:00:02,2391,12.5,23.73,23.73,23.73,23.73,11/6/2017 07:00:10,11/6/2017 07:00:10,11/6/2017 07:00:09,11/6/2017 07:00:09,23.92,23.92,11/6/2017 07:00:40,11/6/2017 07:00:39,23.47,23.47,23.47,23.47,11/6/2017 07:07:09,11/6/2017 07:07:09,11/6/2017 07:07:09,11/6/2017 07:07:09,23.58,23.58,11/6/2017 07:07:17,11/6/2017 07:07:16,23.59,23.59,23.59,23.59,23.76,23.76,0.056,0.056,0.056,0.056,0.063,0.063 11/6/2017 07:30:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.97,23.94,23.61,23.48,11/6/2017 07:24:47,11/6/2017 07:24:51,11/6/2017 07:28:20,11/6/2017 07:15:01,23.98,23.93,11/6/2017 07:23:12,11/6/2017 07:23:12,23.55,23.51,23.40,23.35,11/6/2017 07:29:36,11/6/2017 07:29:36,11/6/2017 07:29:37,11/6/2017 07:26:13,23.68,23.63,11/6/2017 07:29:32,11/6/2017 07:29:32,23.78,23.74,23.49,23.41,23.78,23.73,0.0660,0.0660,0.0360,0.0270,0.0790,0.0790,9,11,06NOV2017:07:27:15,11.0,11/6/2017 07:29:24,4.5,338,18.1600,4740,11/6/2017 07:24:39,2370,11/6/2017 07:15:06,3227,12.5,23.71,23.71,23.71,23.71,11/6/2017 07:28:01,11/6/2017 07:28:01,11/6/2017 07:28:01,11/6/2017 07:28:01,23.94,23.94,11/6/2017 07:28:38,11/6/2017 07:28:37,23.5,23.5,23.5,23.5,11/6/2017 07:29:46,11/6/2017 07:29:45,11/6/2017 07:29:45,11/6/2017 07:29:45,23.68,23.67,11/6/2017 07:30:00,11/6/2017 07:30:00,23.6,23.6,23.6,23.6,23.76,23.76,0.038,0.038,0.038,0.038,0.06,0.06 11/6/2017 07:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.98,23.95,23.59,23.43,11/6/2017 07:36:31,11/6/2017 07:36:31,11/6/2017 07:36:31,11/6/2017 07:30:02,23.98,23.93,11/6/2017 07:36:31,11/6/2017 07:36:31,23.39,23.35,23.29,23.26,11/6/2017 07:31:41,11/6/2017 07:31:41,11/6/2017 07:31:45,11/6/2017 07:44:06,23.46,23.41,11/6/2017 07:31:39,11/6/2017 07:31:39,23.75,23.71,23.43,23.33,23.77,23.72,0.1120,0.1120,0.0520,0.0370,0.1090,0.1090,19,30,06NOV2017:07:44:59,11.0,11/6/2017 07:43:21,6.7,343,14.9600,4710,11/6/2017 07:30:01,4650,11/6/2017 07:30:39,4694,12.5,23.7,23.7,23.7,23.7,11/6/2017 07:36:43,11/6/2017 07:36:43,11/6/2017 07:36:43,11/6/2017 07:36:43,23.92,23.92,11/6/2017 07:39:39,11/6/2017 07:39:38,23.37,23.37,23.37,23.37,11/6/2017 07:31:50,11/6/2017 07:31:50,11/6/2017 07:31:49,11/6/2017 07:31:49,23.5,23.5,11/6/2017 07:32:07,11/6/2017 07:32:07,23.56,23.56,23.56,23.56,23.74,23.74,0.063,0.063,0.063,0.063,0.091,0.091 11/6/2017 08:00:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.5,23.84,23.81,23.53,23.45,11/6/2017 07:48:45,11/6/2017 07:46:33,11/6/2017 07:53:37,11/6/2017 07:55:32,23.98,23.93,11/6/2017 07:48:52,11/6/2017 07:48:52,23.50,23.47,23.36,23.27,11/6/2017 07:50:55,11/6/2017 07:52:46,11/6/2017 07:50:54,11/6/2017 07:45:22,23.53,23.48,11/6/2017 07:51:39,11/6/2017 07:51:39,23.71,23.68,23.46,23.39,23.75,23.70,0.0720,0.0710,0.0360,0.0390,0.0620,0.0620,37,54,06NOV2017:07:57:59,12.1,11/6/2017 07:54:58,7.4,338,12.6100,4710,11/6/2017 07:45:02,4650,11/6/2017 07:47:26,4692,12.4,23.63,23.63,23.63,23.63,11/6/2017 07:55:16,11/6/2017 07:55:16,11/6/2017 07:55:15,11/6/2017 07:55:15,23.83,23.84,11/6/2017 07:49:21,11/6/2017 07:49:21,23.44,23.44,23.44,23.44,11/6/2017 07:51:05,11/6/2017 07:51:04,11/6/2017 07:51:04,11/6/2017 07:51:04,23.6,23.6,11/6/2017 07:51:21,11/6/2017 07:51:20,23.56,23.56,23.56,23.56,23.73,23.73,0.041,0.041,0.041,0.041,0.041,0.041 11/6/2017 08:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.08,24.06,23.64,23.52,11/6/2017 08:02:20,11/6/2017 08:02:21,11/6/2017 08:00:55,11/6/2017 08:00:59,24.13,24.08,11/6/2017 08:00:38,11/6/2017 08:00:38,23.56,23.55,23.38,23.34,11/6/2017 08:11:01,11/6/2017 08:10:50,11/6/2017 08:10:50,11/6/2017 08:10:49,23.68,23.63,11/6/2017 08:10:08,11/6/2017 08:10:08,23.78,23.76,23.51,23.42,23.85,23.80,0.1250,0.1230,0.0570,0.0370,0.1260,0.1260,70,113,06NOV2017:08:13:52,15.6,11/6/2017 08:00:20,8.5,343,15.7200,4710,11/6/2017 08:00:01,4650,11/6/2017 08:00:15,4688,12.5,23.77,23.77,23.77,23.77,11/6/2017 08:00:59,11/6/2017 08:00:58,11/6/2017 08:00:58,11/6/2017 08:00:58,24.09,24.09,11/6/2017 08:05:27,11/6/2017 08:05:26,23.47,23.47,23.47,23.47,11/6/2017 08:11:12,11/6/2017 08:11:12,11/6/2017 08:11:11,11/6/2017 08:11:11,23.66,23.66,11/6/2017 08:11:16,11/6/2017 08:11:15,23.62,23.62,23.62,23.62,23.83,23.83,0.08,0.08,0.08,0.08,0.108,0.108 11/6/2017 08:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.88,23.84,23.66,23.58,11/6/2017 08:24:57,11/6/2017 08:24:55,11/6/2017 08:29:56,11/6/2017 08:29:56,23.98,23.93,11/6/2017 08:19:23,11/6/2017 08:19:23,23.54,23.52,23.34,23.26,11/6/2017 08:27:35,11/6/2017 08:24:32,11/6/2017 08:24:19,11/6/2017 08:24:17,23.68,23.63,11/6/2017 08:16:24,11/6/2017 08:16:24,23.70,23.68,23.48,23.39,23.78,23.73,0.0660,0.0640,0.0550,0.0660,0.0710,0.0710,108,159,06NOV2017:08:28:39,14.7,11/6/2017 08:24:35,6.8,349,20.1200,4710,11/6/2017 08:15:02,4650,11/6/2017 08:18:29,4693,12.5,23.66,23.66,23.66,23.66,11/6/2017 08:17:15,11/6/2017 08:17:14,11/6/2017 08:17:14,11/6/2017 08:17:14,23.87,23.87,11/6/2017 08:25:23,11/6/2017 08:25:22,23.45,23.45,23.45,23.45,11/6/2017 08:24:33,11/6/2017 08:24:33,11/6/2017 08:24:33,11/6/2017 08:24:33,23.7,23.7,11/6/2017 08:28:26,11/6/2017 08:20:10,23.56,23.56,23.56,23.56,23.75,23.75,0.039,0.039,0.039,0.039,0.039,0.039 11/6/2017 08:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.5,24.21,24.18,23.90,23.81,11/6/2017 08:44:24,11/6/2017 08:44:23,11/6/2017 08:39:51,11/6/2017 08:39:50,24.35,24.30,11/6/2017 08:44:24,11/6/2017 08:44:24,23.46,23.44,23.30,23.25,11/6/2017 08:31:31,11/6/2017 08:31:31,11/6/2017 08:31:31,11/6/2017 08:31:35,23.68,23.63,11/6/2017 08:31:31,11/6/2017 08:31:31,23.90,23.89,23.64,23.51,24.03,23.98,0.1530,0.1500,0.1240,0.1200,0.1790,0.1790,131,179,06NOV2017:08:40:17,11.8,11/6/2017 08:40:59,5.3,339,19.9800,4710,11/6/2017 08:30:01,4650,11/6/2017 08:41:00,4700,12.4,23.93,23.93,23.93,23.93,11/6/2017 08:44:33,11/6/2017 08:44:33,11/6/2017 08:44:33,11/6/2017 08:44:33,24.25,24.25,11/6/2017 08:44:47,11/6/2017 08:44:46,23.4,23.4,23.4,23.4,11/6/2017 08:31:43,11/6/2017 08:31:42,11/6/2017 08:31:42,11/6/2017 08:31:42,23.68,23.68,11/6/2017 08:31:52,11/6/2017 08:31:51,23.73,23.73,23.73,23.73,23.99,23.99,0.118,0.118,0.118,0.118,0.168,0.168 11/6/2017 09:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.27,24.26,23.87,23.71,11/6/2017 08:47:42,11/6/2017 08:47:42,11/6/2017 08:47:50,11/6/2017 08:47:48,24.43,24.38,11/6/2017 08:47:35,11/6/2017 08:47:35,23.53,23.54,23.39,23.29,11/6/2017 08:59:17,11/6/2017 08:59:16,11/6/2017 08:58:03,11/6/2017 08:55:38,23.68,23.63,11/6/2017 08:58:06,11/6/2017 08:58:06,23.90,23.88,23.60,23.45,24.02,23.97,0.1930,0.1900,0.1230,0.1030,0.2200,0.2200,106,129,06NOV2017:08:59:59,16.2,11/6/2017 08:49:13,8.2,344,18.9800,4710,11/6/2017 08:45:02,4650,11/6/2017 08:45:14,4690,12.5,24.01,24.01,24.01,24.01,11/6/2017 08:47:53,11/6/2017 08:47:53,11/6/2017 08:47:53,11/6/2017 08:47:52,24.35,24.35,11/6/2017 08:48:04,11/6/2017 08:48:03,23.47,23.47,23.47,23.47,11/6/2017 08:58:12,11/6/2017 08:58:11,11/6/2017 08:58:11,11/6/2017 08:58:11,23.68,23.68,11/6/2017 08:54:41,11/6/2017 08:54:41,23.71,23.71,23.71,23.71,24,24,0.146,0.146,0.146,0.146,0.21,0.21 11/6/2017 09:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.32,24.28,24.16,24.00,11/6/2017 09:05:49,11/6/2017 09:05:39,11/6/2017 09:06:32,11/6/2017 09:06:40,24.43,24.38,11/6/2017 09:05:56,11/6/2017 09:05:56,23.65,23.62,23.52,23.41,11/6/2017 09:14:18,11/6/2017 09:14:20,11/6/2017 09:00:55,11/6/2017 09:00:55,23.68,23.63,11/6/2017 09:12:20,11/6/2017 09:12:20,23.97,23.96,23.78,23.64,24.11,24.06,0.1860,0.1880,0.1650,0.1460,0.2080,0.2080,149,265,06NOV2017:09:04:51,14.0,11/6/2017 09:08:11,7.3,346,17.4900,4710,11/6/2017 09:00:01,4650,11/6/2017 09:07:55,4695,12.5,24.15,24.15,24.15,24.16,11/6/2017 09:06:34,11/6/2017 09:06:34,11/6/2017 09:06:33,11/6/2017 09:06:33,24.35,24.35,11/6/2017 09:04:58,11/6/2017 09:04:57,23.59,23.59,23.59,23.59,11/6/2017 09:00:58,11/6/2017 09:00:57,11/6/2017 09:00:57,11/6/2017 09:00:57,23.74,23.74,11/6/2017 09:12:44,11/6/2017 09:12:43,23.84,23.84,23.84,23.84,24.09,24.09,0.159,0.159,0.159,0.159,0.199,0.199 11/6/2017 09:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.01,23.98,23.97,23.89,11/6/2017 09:28:43,11/6/2017 09:23:08,11/6/2017 09:20:26,11/6/2017 09:20:25,24.13,24.08,11/6/2017 09:15:37,11/6/2017 09:15:37,23.61,23.61,23.54,23.46,11/6/2017 09:25:06,11/6/2017 09:25:06,11/6/2017 09:25:39,11/6/2017 09:29:48,23.68,23.63,11/6/2017 09:24:56,11/6/2017 09:24:56,23.82,23.80,23.71,23.62,23.91,23.86,0.0760,0.0730,0.0840,0.0950,0.1120,0.1120,152,178,06NOV2017:09:16:19,11.4,11/6/2017 09:27:38,7.3,347,13.1400,4710,11/6/2017 09:15:01,4650,11/6/2017 09:27:39,4696,12.5,23.84,23.84,23.84,23.84,11/6/2017 09:20:27,11/6/2017 09:20:26,11/6/2017 09:20:26,11/6/2017 09:20:26,24.06,24.06,11/6/2017 09:22:56,11/6/2017 09:22:55,23.59,23.59,23.59,23.59,11/6/2017 09:25:43,11/6/2017 09:25:43,11/6/2017 09:25:43,11/6/2017 09:25:43,23.67,23.67,11/6/2017 09:25:44,11/6/2017 09:25:43,23.74,23.74,23.74,23.74,23.88,23.88,0.059,0.058,0.059,0.059,0.094,0.094 11/6/2017 09:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.95,23.94,23.81,23.74,11/6/2017 09:32:16,11/6/2017 09:32:17,11/6/2017 09:34:29,11/6/2017 09:34:29,24.13,24.08,11/6/2017 09:32:12,11/6/2017 09:32:12,23.41,23.42,23.39,23.37,11/6/2017 09:43:57,11/6/2017 09:43:39,11/6/2017 09:44:06,11/6/2017 09:44:07,23.53,23.48,11/6/2017 09:43:24,11/6/2017 09:43:24,23.69,23.68,23.58,23.51,23.81,23.76,0.1270,0.1240,0.0790,0.0680,0.1250,0.1250,153,173,06NOV2017:09:44:56,12.5,11/6/2017 09:32:34,8.0,343,14.6100,4710,11/6/2017 09:30:01,4650,11/6/2017 09:30:23,4693,12.4,23.78,23.78,23.78,23.78,11/6/2017 09:34:31,11/6/2017 09:34:31,11/6/2017 09:34:30,11/6/2017 09:34:30,24.04,24.04,11/6/2017 09:32:41,11/6/2017 09:32:40,23.41,23.41,23.41,23.41,11/6/2017 09:44:11,11/6/2017 09:44:11,11/6/2017 09:44:11,11/6/2017 09:44:11,23.58,23.58,11/6/2017 09:44:01,11/6/2017 09:44:00,23.62,23.62,23.62,23.62,23.79,23.79,0.089,0.089,0.089,0.089,0.108,0.108 11/6/2017 10:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.86,23.86,23.85,23.81,11/6/2017 09:57:35,11/6/2017 09:57:35,11/6/2017 09:50:04,11/6/2017 09:50:05,23.98,23.93,11/6/2017 09:53:44,11/6/2017 09:53:44,23.43,23.42,23.47,23.45,11/6/2017 09:45:51,11/6/2017 09:46:35,11/6/2017 09:46:36,11/6/2017 09:46:52,23.53,23.48,11/6/2017 09:46:09,11/6/2017 09:46:09,23.67,23.66,23.67,23.61,23.79,23.74,0.1230,0.1170,0.0850,0.0730,0.0870,0.0870,162,202,06NOV2017:09:49:53,11.8,11/6/2017 09:55:07,5.7,341,15.8700,4740,11/6/2017 09:52:34,4650,11/6/2017 09:55:07,4700,12.5,23.8,23.8,23.8,23.8,11/6/2017 09:59:58,11/6/2017 09:59:58,11/6/2017 09:59:57,11/6/2017 09:59:57,23.88,23.88,11/6/2017 09:59:35,11/6/2017 09:59:34,23.47,23.47,23.47,23.47,11/6/2017 09:46:50,11/6/2017 09:46:49,11/6/2017 09:46:49,11/6/2017 09:46:49,23.6,23.6,11/6/2017 09:45:01,11/6/2017 09:45:01,23.65,23.65,23.65,23.65,23.76,23.76,0.083,0.083,0.083,0.082,0.075,0.075 11/6/2017 10:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,23.89,23.90,24.01,23.98,11/6/2017 10:12:36,11/6/2017 10:12:36,11/6/2017 10:13:37,11/6/2017 10:13:37,23.98,23.93,11/6/2017 10:00:29,11/6/2017 10:00:29,23.20,23.18,23.15,23.17,11/6/2017 10:05:10,11/6/2017 10:05:09,11/6/2017 10:05:12,11/6/2017 10:05:10,23.23,23.19,11/6/2017 10:05:46,11/6/2017 10:05:46,23.63,23.61,23.66,23.62,23.73,23.68,0.1740,0.1740,0.2250,0.2130,0.1530,0.1530,125,149,06NOV2017:10:09:30,11.4,11/6/2017 10:04:49,6.0,352,22.5200,4770,11/6/2017 10:12:26,4680,11/6/2017 10:00:01,4697,12.5,23.9,23.9,23.9,23.9,11/6/2017 10:12:49,11/6/2017 10:12:48,11/6/2017 10:12:48,11/6/2017 10:12:48,23.91,23.91,11/6/2017 10:13:36,11/6/2017 10:13:36,23.2,23.2,23.2,23.2,11/6/2017 10:05:20,11/6/2017 10:05:19,11/6/2017 10:05:19,11/6/2017 10:05:19,23.36,23.36,11/6/2017 10:05:47,11/6/2017 10:05:46,23.63,23.63,23.63,23.63,23.7,23.7,0.188,0.188,0.188,0.188,0.144,0.144 11/6/2017 10:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.07,24.05,24.19,24.13,11/6/2017 10:29:59,11/6/2017 10:29:58,11/6/2017 10:25:13,11/6/2017 10:25:13,24.28,24.23,11/6/2017 10:16:40,11/6/2017 10:16:40,23.69,23.68,23.77,23.67,11/6/2017 10:26:44,11/6/2017 10:26:46,11/6/2017 10:15:01,11/6/2017 10:15:01,23.83,23.78,11/6/2017 10:15:03,11/6/2017 10:15:03,23.90,23.88,23.95,23.87,24.06,24.01,0.0790,0.0750,0.1050,0.1190,0.0930,0.0930,147,168,06NOV2017:10:21:37,12.5,11/6/2017 10:16:02,6.3,351,18.0900,4740,11/6/2017 10:28:20,4650,11/6/2017 10:15:59,4698,12.5,24.02,24.02,24.02,24.02,11/6/2017 10:24:46,11/6/2017 10:24:46,11/6/2017 10:24:46,11/6/2017 10:24:46,24.18,24.18,11/6/2017 10:30:00,11/6/2017 10:30:00,23.76,23.76,23.76,23.76,11/6/2017 10:26:52,11/6/2017 10:26:52,11/6/2017 10:26:52,11/6/2017 10:26:51,23.83,23.83,11/6/2017 10:26:55,11/6/2017 10:26:54,23.9,23.9,23.9,23.9,24.03,24.03,0.059,0.059,0.059,0.059,0.078,0.078 11/6/2017 10:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.09,24.08,24.49,24.47,11/6/2017 10:31:21,11/6/2017 10:31:22,11/6/2017 10:35:53,11/6/2017 10:37:36,24.28,24.23,11/6/2017 10:30:35,11/6/2017 10:30:35,23.85,23.84,23.83,23.77,11/6/2017 10:32:14,11/6/2017 10:32:22,11/6/2017 10:41:39,11/6/2017 10:30:41,23.98,23.93,11/6/2017 10:34:11,11/6/2017 10:34:11,23.97,23.96,24.10,24.06,24.14,24.09,0.0480,0.0460,0.1950,0.2150,0.0720,0.0720,149,181,06NOV2017:10:35:22,10.1,11/6/2017 10:38:07,5.6,350,13.1600,4710,11/6/2017 10:30:01,4680,11/6/2017 10:30:03,4700,12.4,24.23,24.23,24.23,24.23,11/6/2017 10:36:00,11/6/2017 10:36:00,11/6/2017 10:35:59,11/6/2017 10:35:59,24.2,24.2,11/6/2017 10:35:12,11/6/2017 10:35:11,23.85,23.85,23.85,23.85,11/6/2017 10:32:27,11/6/2017 10:32:26,11/6/2017 10:32:26,11/6/2017 10:32:26,24.03,24.03,11/6/2017 10:44:30,11/6/2017 10:44:29,24.02,24.02,24.02,24.02,24.12,24.12,0.111,0.111,0.111,0.111,0.053,0.053 11/6/2017 11:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.19,24.22,24.81,24.77,11/6/2017 10:59:31,11/6/2017 10:59:32,11/6/2017 10:53:33,11/6/2017 10:53:29,24.58,24.53,11/6/2017 10:59:35,11/6/2017 10:59:35,23.87,23.88,23.91,23.89,11/6/2017 10:47:51,11/6/2017 10:47:50,11/6/2017 10:45:42,11/6/2017 10:45:26,23.98,23.93,11/6/2017 10:45:13,11/6/2017 10:45:13,24.03,24.03,24.32,24.30,24.25,24.20,0.0690,0.0710,0.2140,0.2270,0.0910,0.0910,208,332,06NOV2017:10:59:29,10.7,11/6/2017 10:49:09,5.4,355,19.8500,4740,11/6/2017 10:51:47,4650,11/6/2017 10:50:51,4701,12.5,24.4,24.4,24.4,24.4,11/6/2017 10:53:38,11/6/2017 10:53:38,11/6/2017 10:53:37,11/6/2017 10:53:37,24.45,24.45,11/6/2017 10:59:59,11/6/2017 10:59:58,23.93,23.93,23.93,23.93,11/6/2017 10:45:44,11/6/2017 10:45:44,11/6/2017 10:45:44,11/6/2017 10:45:43,24.07,24.07,11/6/2017 10:45:01,11/6/2017 10:45:01,24.17,24.17,24.17,24.17,24.22,24.22,0.129,0.129,0.129,0.129,0.069,0.069 11/6/2017 11:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.2,24.51,24.52,25.77,25.80,11/6/2017 11:10:52,11/6/2017 11:10:52,11/6/2017 11:09:53,11/6/2017 11:09:50,24.73,24.68,11/6/2017 11:10:56,11/6/2017 11:10:56,24.07,24.10,24.21,24.21,11/6/2017 11:01:39,11/6/2017 11:01:34,11/6/2017 11:01:52,11/6/2017 11:01:38,24.28,24.23,11/6/2017 11:00:01,11/6/2017 11:00:01,24.24,24.25,24.91,24.93,24.44,24.39,0.0720,0.0720,0.3990,0.4200,0.0960,0.0960,269,316,06NOV2017:11:00:01,10.5,11/6/2017 11:00:39,4.4,354,19.6700,4740,11/6/2017 11:06:46,4680,11/6/2017 11:00:11,4704,12.5,25.01,25.01,25.01,25.01,11/6/2017 11:09:57,11/6/2017 11:09:57,11/6/2017 11:09:57,11/6/2017 11:09:57,24.55,24.55,11/6/2017 11:12:38,11/6/2017 11:12:38,24.17,24.17,24.17,24.17,11/6/2017 11:01:47,11/6/2017 11:01:47,11/6/2017 11:01:47,11/6/2017 11:01:47,24.26,24.26,11/6/2017 11:04:26,11/6/2017 11:04:25,24.58,24.58,24.58,24.58,24.42,24.42,0.227,0.227,0.227,0.227,0.08,0.08 11/6/2017 11:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.49,24.48,25.13,25.16,11/6/2017 11:26:21,11/6/2017 11:24:07,11/6/2017 11:19:10,11/6/2017 11:15:28,24.73,24.68,11/6/2017 11:21:38,11/6/2017 11:21:38,24.07,24.06,24.11,24.11,11/6/2017 11:27:54,11/6/2017 11:27:54,11/6/2017 11:28:57,11/6/2017 11:28:58,24.28,24.23,11/6/2017 11:27:47,11/6/2017 11:27:47,24.33,24.33,24.62,24.63,24.51,24.46,0.0790,0.0820,0.2610,0.2710,0.1230,0.1230,182,253,06NOV2017:11:15:01,9.9,11/6/2017 11:27:32,4.7,345,22.1100,4740,11/6/2017 11:21:58,4680,11/6/2017 11:15:03,4704,12.5,24.74,24.74,24.74,24.74,11/6/2017 11:19:21,11/6/2017 11:19:20,11/6/2017 11:19:20,11/6/2017 11:19:20,24.63,24.63,11/6/2017 11:22:29,11/6/2017 11:22:28,24.16,24.16,24.16,24.16,11/6/2017 11:28:13,11/6/2017 11:28:13,11/6/2017 11:28:13,11/6/2017 11:28:12,24.26,24.26,11/6/2017 11:29:30,11/6/2017 11:29:29,24.48,24.48,24.48,24.48,24.49,24.49,0.148,0.148,0.148,0.148,0.111,0.111 11/6/2017 11:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.59,24.63,25.65,25.53,11/6/2017 11:45:00,11/6/2017 11:45:00,11/6/2017 11:44:58,11/6/2017 11:44:58,24.95,24.90,11/6/2017 11:43:18,11/6/2017 11:43:18,24.15,24.15,24.13,24.11,11/6/2017 11:30:06,11/6/2017 11:30:06,11/6/2017 11:31:41,11/6/2017 11:31:41,24.28,24.23,11/6/2017 11:30:01,11/6/2017 11:30:01,24.35,24.36,24.46,24.41,24.57,24.52,0.0880,0.0970,0.2990,0.2880,0.1590,0.1590,255,417,06NOV2017:11:42:59,12.5,11/6/2017 11:30:53,5.3,332,23.5200,4740,11/6/2017 11:33:42,4650,11/6/2017 11:30:48,4702,12.5,25.05,25.05,25.05,25.05,11/6/2017 11:45:00,11/6/2017 11:45:00,11/6/2017 11:45:00,11/6/2017 11:45:00,24.8,24.8,11/6/2017 11:43:24,11/6/2017 11:43:23,24.2,24.2,24.2,24.2,11/6/2017 11:34:32,11/6/2017 11:34:31,11/6/2017 11:34:31,11/6/2017 11:34:31,24.26,24.26,11/6/2017 11:31:11,11/6/2017 11:31:10,24.39,24.39,24.39,24.39,24.54,24.54,0.17,0.17,0.17,0.171,0.152,0.152 11/6/2017 12:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.7,25.15,25.13,26.81,26.75,11/6/2017 11:57:00,11/6/2017 11:57:00,11/6/2017 11:46:33,11/6/2017 11:46:33,25.40,25.35,11/6/2017 11:56:47,11/6/2017 11:56:47,24.53,24.60,24.61,24.53,11/6/2017 11:47:29,11/6/2017 11:45:39,11/6/2017 11:51:27,11/6/2017 11:52:08,24.81,24.76,11/6/2017 11:45:31,11/6/2017 11:45:31,24.78,24.81,25.28,25.25,25.03,24.98,0.1240,0.1130,0.5350,0.5810,0.1240,0.1240,339,483,06NOV2017:12:00:00,11.8,11/6/2017 11:54:59,4.5,348,33.4700,4740,11/6/2017 11:45:06,4680,11/6/2017 11:45:02,4705,12.5,25.63,25.64,25.63,25.63,11/6/2017 11:46:45,11/6/2017 11:46:45,11/6/2017 11:46:44,11/6/2017 11:46:44,25.26,25.27,11/6/2017 11:57:15,11/6/2017 11:57:15,24.67,24.67,24.67,24.68,11/6/2017 11:53:14,11/6/2017 11:53:14,11/6/2017 11:53:14,11/6/2017 11:53:14,24.78,24.78,11/6/2017 11:45:01,11/6/2017 11:45:01,25.03,25.03,25.03,25.03,25,25,0.247,0.247,0.247,0.247,0.114,0.114 11/6/2017 12:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.7,25.25,25.20,26.60,26.47,11/6/2017 12:04:30,11/6/2017 12:04:29,11/6/2017 12:01:52,11/6/2017 12:04:21,25.55,25.50,11/6/2017 12:00:55,11/6/2017 12:00:55,24.38,24.38,24.47,24.45,11/6/2017 12:09:47,11/6/2017 12:09:47,11/6/2017 12:12:09,11/6/2017 12:11:21,24.66,24.61,11/6/2017 12:14:44,11/6/2017 12:14:44,24.77,24.79,25.34,25.26,25.07,25.03,0.1860,0.1980,0.5460,0.5450,0.2270,0.2270,429,696,06NOV2017:12:00:49,15.8,11/6/2017 12:12:16,7.1,352,23.0700,4740,11/6/2017 12:00:07,4650,11/6/2017 12:06:15,4699,12.5,25.77,25.77,25.77,25.77,11/6/2017 12:04:32,11/6/2017 12:04:32,11/6/2017 12:04:32,11/6/2017 12:04:31,25.39,25.39,11/6/2017 12:02:57,11/6/2017 12:02:56,24.56,24.56,24.56,24.56,11/6/2017 12:12:12,11/6/2017 12:12:12,11/6/2017 12:12:11,11/6/2017 12:12:11,24.77,24.77,11/6/2017 12:15:00,11/6/2017 12:14:59,25.04,25.04,25.04,25.04,25.05,25.05,0.349,0.349,0.349,0.349,0.215,0.216 11/6/2017 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.77,24.79,25.42,25.32,11/6/2017 12:25:28,11/6/2017 12:26:15,11/6/2017 12:22:46,11/6/2017 12:18:12,25.03,24.98,11/6/2017 12:20:06,11/6/2017 12:20:06,24.19,24.23,24.39,24.49,11/6/2017 12:19:07,11/6/2017 12:19:13,11/6/2017 12:18:43,11/6/2017 12:18:52,24.51,24.46,11/6/2017 12:17:37,11/6/2017 12:17:37,24.54,24.54,24.95,24.90,24.82,24.77,0.1310,0.1220,0.2050,0.1710,0.1200,0.1200,347,546,06NOV2017:12:20:05,14.0,11/6/2017 12:24:46,7.1,358,23.0700,4740,11/6/2017 12:16:21,4650,11/6/2017 12:17:32,4700,12.5,24.97,24.97,24.96,24.96,11/6/2017 12:22:51,11/6/2017 12:22:51,11/6/2017 12:22:51,11/6/2017 12:22:50,24.93,24.93,11/6/2017 12:23:12,11/6/2017 12:23:11,24.35,24.35,24.35,24.35,11/6/2017 12:18:57,11/6/2017 12:18:57,11/6/2017 12:18:57,11/6/2017 12:18:56,24.55,24.55,11/6/2017 12:19:15,11/6/2017 12:19:14,24.73,24.73,24.73,24.73,24.79,24.79,0.124,0.124,0.124,0.124,0.109,0.109 11/6/2017 12:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.80,24.87,25.34,25.23,11/6/2017 12:34:49,11/6/2017 12:34:49,11/6/2017 12:30:42,11/6/2017 12:30:42,24.95,24.90,11/6/2017 12:34:40,11/6/2017 12:34:40,24.27,24.27,24.29,24.27,11/6/2017 12:43:10,11/6/2017 12:44:45,11/6/2017 12:41:23,11/6/2017 12:42:34,24.51,24.46,11/6/2017 12:40:49,11/6/2017 12:40:49,24.49,24.50,24.78,24.70,24.77,24.72,0.1160,0.1210,0.2370,0.2110,0.1210,0.1210,310,474,06NOV2017:12:35:59,14.5,11/6/2017 12:38:29,6.5,354,25.4200,4740,11/6/2017 12:30:03,4650,11/6/2017 12:30:54,4702,12.4,24.89,24.89,24.88,24.89,11/6/2017 12:30:48,11/6/2017 12:30:48,11/6/2017 12:30:47,11/6/2017 12:30:47,24.93,24.93,11/6/2017 12:37:04,11/6/2017 12:37:03,24.32,24.32,24.32,24.32,11/6/2017 12:41:33,11/6/2017 12:41:33,11/6/2017 12:41:33,11/6/2017 12:41:32,24.53,24.53,11/6/2017 12:43:50,11/6/2017 12:43:50,24.62,24.62,24.62,24.62,24.75,24.75,0.149,0.149,0.149,0.149,0.112,0.112 11/6/2017 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.4,24.78,24.77,25.92,25.83,11/6/2017 12:56:44,11/6/2017 12:56:44,11/6/2017 12:58:09,11/6/2017 12:58:09,25.18,25.13,11/6/2017 12:57:32,11/6/2017 12:57:32,24.21,24.21,24.26,24.15,11/6/2017 12:47:18,11/6/2017 12:46:41,11/6/2017 12:47:59,11/6/2017 12:48:04,24.43,24.38,11/6/2017 12:46:35,11/6/2017 12:46:35,24.44,24.45,24.99,24.95,24.78,24.73,0.1060,0.1140,0.4280,0.4270,0.1500,0.1500,468,880,06NOV2017:12:56:43,18.0,11/6/2017 12:47:47,8.0,352,17.0300,4740,11/6/2017 12:51:36,4650,11/6/2017 12:46:55,4701,12.4,25.17,25.17,25.17,25.17,11/6/2017 12:58:14,11/6/2017 12:58:14,11/6/2017 12:58:14,11/6/2017 12:58:13,25.06,25.06,11/6/2017 12:57:44,11/6/2017 12:57:43,24.32,24.32,24.32,24.32,11/6/2017 12:48:11,11/6/2017 12:48:10,11/6/2017 12:48:10,11/6/2017 12:48:10,24.48,24.48,11/6/2017 12:46:51,11/6/2017 12:46:50,24.71,24.71,24.71,24.71,24.75,24.75,0.238,0.238,0.238,0.238,0.141,0.141 11/6/2017 13:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.5,25.12,25.16,26.10,25.92,11/6/2017 13:12:58,11/6/2017 13:12:58,11/6/2017 13:12:35,11/6/2017 13:12:35,25.40,25.35,11/6/2017 13:11:50,11/6/2017 13:11:50,24.11,24.13,24.36,24.40,11/6/2017 13:06:53,11/6/2017 13:06:53,11/6/2017 13:06:29,11/6/2017 13:04:09,24.51,24.46,11/6/2017 13:04:54,11/6/2017 13:04:54,24.57,24.59,25.01,24.98,24.91,24.86,0.2540,0.2520,0.4150,0.3610,0.2520,0.2520,492,793,06NOV2017:13:09:35,16.4,11/6/2017 13:13:01,8.7,347,17.0300,4740,11/6/2017 13:01:34,4650,11/6/2017 13:00:19,4700,12.5,25.46,25.46,25.46,25.46,11/6/2017 13:12:33,11/6/2017 13:12:33,11/6/2017 13:12:33,11/6/2017 13:12:32,25.3,25.3,11/6/2017 13:12:05,11/6/2017 13:12:04,24.36,24.36,24.36,24.36,11/6/2017 13:04:21,11/6/2017 13:04:20,11/6/2017 13:04:20,11/6/2017 13:04:20,24.55,24.55,11/6/2017 13:05:21,11/6/2017 13:05:20,24.78,24.78,24.78,24.78,24.88,24.88,0.293,0.293,0.293,0.293,0.241,0.241 11/6/2017 13:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.16,25.18,26.84,26.62,11/6/2017 13:23:04,11/6/2017 13:23:04,11/6/2017 13:27:27,11/6/2017 13:27:28,25.55,25.50,11/6/2017 13:23:37,11/6/2017 13:23:37,24.50,24.55,24.68,24.55,11/6/2017 13:18:45,11/6/2017 13:18:44,11/6/2017 13:21:23,11/6/2017 13:21:28,24.81,24.76,11/6/2017 13:17:17,11/6/2017 13:17:17,24.89,24.92,25.30,25.21,25.22,25.17,0.1340,0.1420,0.4470,0.4260,0.1850,0.1850,463,831,06NOV2017:13:27:21,16.9,11/6/2017 13:20:30,7.8,348,18.6000,4740,11/6/2017 13:15:46,4650,11/6/2017 13:20:16,4703,12.5,25.86,25.86,25.86,25.86,11/6/2017 13:27:38,11/6/2017 13:27:38,11/6/2017 13:27:37,11/6/2017 13:27:37,25.47,25.47,11/6/2017 13:27:35,11/6/2017 13:27:35,24.73,24.73,24.73,24.73,11/6/2017 13:18:48,11/6/2017 13:18:48,11/6/2017 13:18:47,11/6/2017 13:18:47,24.85,24.85,11/6/2017 13:17:47,11/6/2017 13:17:46,25.08,25.08,25.08,25.08,25.19,25.19,0.229,0.228,0.228,0.229,0.172,0.172 11/6/2017 13:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.22,25.16,25.81,25.59,11/6/2017 13:43:02,11/6/2017 13:43:00,11/6/2017 13:43:06,11/6/2017 13:43:06,25.55,25.50,11/6/2017 13:34:47,11/6/2017 13:34:47,24.60,24.65,24.49,24.47,11/6/2017 13:31:30,11/6/2017 13:31:30,11/6/2017 13:31:01,11/6/2017 13:31:01,24.81,24.76,11/6/2017 13:31:29,11/6/2017 13:31:29,24.89,24.91,25.04,24.96,25.22,25.17,0.1150,0.1080,0.3170,0.2800,0.1360,0.1360,403,614,06NOV2017:13:34:53,13.4,11/6/2017 13:30:38,6.2,336,30.8300,4740,11/6/2017 13:30:50,4650,11/6/2017 13:30:38,4709,12.5,25.39,25.39,25.39,25.39,11/6/2017 13:43:15,11/6/2017 13:43:14,11/6/2017 13:43:14,11/6/2017 13:43:14,25.39,25.39,11/6/2017 13:43:16,11/6/2017 13:43:15,24.59,24.59,24.59,24.59,11/6/2017 13:31:41,11/6/2017 13:31:41,11/6/2017 13:31:40,11/6/2017 13:31:40,24.86,24.86,11/6/2017 13:31:57,11/6/2017 13:31:56,24.95,24.95,24.95,24.95,25.2,25.2,0.184,0.184,0.184,0.184,0.121,0.121 11/6/2017 14:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.1,24.92,24.93,25.08,25.00,11/6/2017 13:45:25,11/6/2017 13:45:25,11/6/2017 13:45:51,11/6/2017 13:45:50,25.25,25.20,11/6/2017 13:45:16,11/6/2017 13:45:16,23.92,23.95,23.98,23.94,11/6/2017 13:57:08,11/6/2017 13:57:08,11/6/2017 13:51:58,11/6/2017 13:52:03,24.13,24.08,11/6/2017 13:57:12,11/6/2017 13:57:12,24.27,24.28,24.37,24.30,24.51,24.47,0.2170,0.2170,0.2350,0.2290,0.2180,0.2180,229,353,06NOV2017:13:45:41,17.3,11/6/2017 13:48:35,5.5,346,33.9600,4770,11/6/2017 13:55:43,4650,11/6/2017 13:48:12,4704,12.5,24.88,24.87,24.88,24.88,11/6/2017 13:45:52,11/6/2017 13:45:52,11/6/2017 13:45:51,11/6/2017 13:45:51,25.07,25.07,11/6/2017 13:45:02,11/6/2017 13:45:01,24.01,24.01,24.01,24.01,11/6/2017 13:57:42,11/6/2017 13:57:42,11/6/2017 13:57:41,11/6/2017 13:57:41,24.25,24.25,11/6/2017 13:57:39,11/6/2017 13:57:38,24.31,24.31,24.31,24.31,24.5,24.5,0.211,0.21,0.21,0.21,0.224,0.223 11/6/2017 14:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.92,24.89,25.24,25.08,11/6/2017 14:14:54,11/6/2017 14:14:54,11/6/2017 14:13:38,11/6/2017 14:13:36,25.03,24.98,11/6/2017 14:14:45,11/6/2017 14:14:45,24.22,24.17,24.38,24.31,11/6/2017 14:05:27,11/6/2017 14:05:27,11/6/2017 14:12:01,11/6/2017 14:12:01,24.43,24.38,11/6/2017 14:00:05,11/6/2017 14:00:05,24.49,24.49,24.78,24.70,24.73,24.68,0.1130,0.1110,0.1830,0.1730,0.1180,0.1180,233,316,06NOV2017:14:14:35,11.2,11/6/2017 14:05:20,4.8,12,29.0300,4740,11/6/2017 14:00:14,4650,11/6/2017 14:05:17,4706,12.5,24.87,24.87,24.87,24.87,11/6/2017 14:14:47,11/6/2017 14:14:47,11/6/2017 14:14:46,11/6/2017 14:15:00,24.92,24.92,11/6/2017 14:14:47,11/6/2017 14:14:46,24.39,24.39,24.39,24.38,11/6/2017 14:00:44,11/6/2017 14:00:44,11/6/2017 14:00:44,11/6/2017 14:00:44,24.47,24.47,11/6/2017 14:05:52,11/6/2017 14:05:51,24.61,24.61,24.61,24.61,24.7,24.7,0.109,0.109,0.109,0.109,0.105,0.105 11/6/2017 14:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.32,25.31,25.72,25.58,11/6/2017 14:24:04,11/6/2017 14:24:04,11/6/2017 14:19:58,11/6/2017 14:19:58,25.55,25.50,11/6/2017 14:23:57,11/6/2017 14:23:57,24.52,24.53,24.75,24.53,11/6/2017 14:17:31,11/6/2017 14:17:31,11/6/2017 14:25:39,11/6/2017 14:27:09,24.73,24.68,11/6/2017 14:16:31,11/6/2017 14:16:31,24.93,24.93,25.16,25.02,25.17,25.12,0.1920,0.1850,0.2150,0.2320,0.1920,0.1920,271,371,06NOV2017:14:26:55,13.6,11/6/2017 14:26:02,5.6,11,26.5700,4740,11/6/2017 14:15:28,4650,11/6/2017 14:26:03,4706,12.5,25.32,25.32,25.32,25.32,11/6/2017 14:22:50,11/6/2017 14:22:49,11/6/2017 14:22:49,11/6/2017 14:22:49,25.4,25.4,11/6/2017 14:24:41,11/6/2017 14:24:40,24.72,24.72,24.72,24.72,11/6/2017 14:16:30,11/6/2017 14:16:30,11/6/2017 14:16:29,11/6/2017 14:16:29,24.84,24.84,11/6/2017 14:16:58,11/6/2017 14:16:58,25.01,25.01,25.01,25.01,25.14,25.14,0.143,0.143,0.143,0.143,0.189,0.189 11/6/2017 14:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.18,25.20,25.36,25.16,11/6/2017 14:37:18,11/6/2017 14:37:18,11/6/2017 14:30:06,11/6/2017 14:30:01,25.25,25.20,11/6/2017 14:37:19,11/6/2017 14:37:19,24.50,24.53,24.33,24.20,11/6/2017 14:43:22,11/6/2017 14:43:21,11/6/2017 14:43:32,11/6/2017 14:43:49,24.73,24.68,11/6/2017 14:43:17,11/6/2017 14:43:17,24.70,24.70,24.71,24.59,24.94,24.89,0.1020,0.0980,0.2320,0.2130,0.0860,0.0860,252,369,06NOV2017:14:34:47,15.1,11/6/2017 14:33:53,6.1,346,21.7200,4770,11/6/2017 14:37:14,4650,11/6/2017 14:32:57,4707,12.5,25.09,25.09,25.09,25.09,11/6/2017 14:37:27,11/6/2017 14:37:27,11/6/2017 14:37:27,11/6/2017 14:37:26,25.13,25.13,11/6/2017 14:30:01,11/6/2017 14:30:01,24.41,24.41,24.41,24.41,11/6/2017 14:43:36,11/6/2017 14:43:35,11/6/2017 14:43:35,11/6/2017 14:43:35,24.83,24.83,11/6/2017 14:43:34,11/6/2017 14:43:33,24.68,24.68,24.68,24.68,24.91,24.91,0.152,0.152,0.152,0.152,0.068,0.068 11/6/2017 15:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.6,24.82,24.81,24.60,24.40,11/6/2017 14:45:38,11/6/2017 14:45:38,11/6/2017 14:47:09,11/6/2017 14:47:09,25.03,24.98,11/6/2017 14:45:56,11/6/2017 14:45:56,23.53,23.51,23.47,23.38,11/6/2017 14:59:54,11/6/2017 14:59:53,11/6/2017 14:59:33,11/6/2017 14:56:59,23.68,23.63,11/6/2017 14:59:56,11/6/2017 14:59:56,24.13,24.12,23.97,23.82,24.31,24.26,0.3690,0.3730,0.3440,0.3160,0.4170,0.4170,133,189,06NOV2017:14:45:01,20.0,11/6/2017 14:54:54,9.0,350,16.0500,4770,11/6/2017 14:45:38,4650,11/6/2017 14:45:30,4694,12.5,24.6,24.6,24.6,24.6,11/6/2017 14:45:52,11/6/2017 14:45:51,11/6/2017 14:45:51,11/6/2017 14:45:51,24.93,24.93,11/6/2017 14:46:58,11/6/2017 14:46:58,23.5,23.5,23.5,23.5,11/6/2017 14:59:39,11/6/2017 14:59:38,11/6/2017 14:59:38,11/6/2017 14:59:38,23.66,23.66,11/6/2017 14:58:01,11/6/2017 14:58:00,24.02,24.02,24.02,24.02,24.3,24.3,0.348,0.348,0.348,0.348,0.413,0.413 11/6/2017 15:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.67,23.64,23.59,23.51,11/6/2017 15:03:02,11/6/2017 15:03:02,11/6/2017 15:00:26,11/6/2017 15:00:33,23.83,23.78,11/6/2017 15:00:01,11/6/2017 15:00:01,22.97,22.95,22.93,22.85,11/6/2017 15:14:21,11/6/2017 15:14:21,11/6/2017 15:12:01,11/6/2017 15:11:58,23.08,23.04,11/6/2017 15:11:48,11/6/2017 15:11:48,23.31,23.29,23.21,23.11,23.46,23.41,0.1980,0.1970,0.1810,0.1760,0.2280,0.2280,93,128,06NOV2017:15:09:04,17.5,11/6/2017 15:01:25,7.1,351,24.8400,4740,11/6/2017 15:07:32,4650,11/6/2017 15:01:05,4697,12.5,23.55,23.55,23.55,23.55,11/6/2017 15:00:58,11/6/2017 15:00:58,11/6/2017 15:00:58,11/6/2017 15:00:58,23.77,23.77,11/6/2017 15:00:12,11/6/2017 15:00:11,22.97,22.97,22.97,22.97,11/6/2017 15:12:16,11/6/2017 15:12:15,11/6/2017 15:12:15,11/6/2017 15:12:15,23.06,23.06,11/6/2017 15:12:25,11/6/2017 15:12:24,23.23,23.23,23.23,23.23,23.44,23.44,0.184,0.184,0.184,0.184,0.223,0.223 11/6/2017 15:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,23.03,23.02,23.01,22.93,11/6/2017 15:15:10,11/6/2017 15:15:10,11/6/2017 15:15:01,11/6/2017 15:15:01,23.16,23.11,11/6/2017 15:15:01,11/6/2017 15:15:01,22.19,22.18,22.11,22.05,11/6/2017 15:17:55,11/6/2017 15:17:54,11/6/2017 15:17:54,11/6/2017 15:17:55,22.26,22.21,11/6/2017 15:29:47,11/6/2017 15:29:47,22.47,22.45,22.40,22.37,22.58,22.53,0.1590,0.1610,0.1670,0.1530,0.1700,0.1690,54,70,06NOV2017:15:15:01,9.6,11/6/2017 15:17:30,3.7,339,48.9400,4740,11/6/2017 15:16:23,4680,11/6/2017 15:15:05,4703,12.5,23,23,23,23,11/6/2017 15:15:01,11/6/2017 15:15:01,11/6/2017 15:15:01,11/6/2017 15:15:01,23.14,23.14,11/6/2017 15:15:01,11/6/2017 15:15:01,22.17,22.17,22.17,22.17,11/6/2017 15:18:04,11/6/2017 15:18:04,11/6/2017 15:18:04,11/6/2017 15:18:04,22.38,22.38,11/6/2017 15:30:00,11/6/2017 15:30:00,22.43,22.43,22.43,22.43,22.57,22.57,0.162,0.162,0.162,0.161,0.174,0.173 11/6/2017 15:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.2,23.06,23.07,23.14,23.15,11/6/2017 15:44:35,11/6/2017 15:44:35,11/6/2017 15:44:45,11/6/2017 15:44:47,23.23,23.18,11/6/2017 15:44:34,11/6/2017 15:44:34,22.15,22.14,22.07,22.11,11/6/2017 15:31:19,11/6/2017 15:30:56,11/6/2017 15:31:21,11/6/2017 15:31:24,22.26,22.21,11/6/2017 15:30:07,11/6/2017 15:30:07,22.42,22.41,22.56,22.58,22.56,22.51,0.1880,0.1950,0.3200,0.3110,0.2070,0.2070,177,413,06NOV2017:15:43:33,9.2,11/6/2017 15:42:42,3.7,356,40.2800,4740,11/6/2017 15:32:35,4680,11/6/2017 15:30:04,4705,12.4,23.07,23.07,23.07,23.07,11/6/2017 15:44:49,11/6/2017 15:44:49,11/6/2017 15:44:49,11/6/2017 15:44:48,23.09,23.09,11/6/2017 15:44:58,11/6/2017 15:44:57,22.13,22.13,22.13,22.13,11/6/2017 15:31:53,11/6/2017 15:31:52,11/6/2017 15:31:52,11/6/2017 15:31:52,22.24,22.24,11/6/2017 15:31:06,11/6/2017 15:31:05,22.48,22.48,22.49,22.49,22.52,22.52,0.235,0.235,0.235,0.235,0.188,0.189 11/6/2017 16:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.69,23.68,23.71,23.65,11/6/2017 16:00:00,11/6/2017 16:00:00,11/6/2017 15:52:40,11/6/2017 15:52:38,23.76,23.71,11/6/2017 15:59:59,11/6/2017 15:59:59,22.66,22.66,22.78,22.78,11/6/2017 15:45:41,11/6/2017 15:45:41,11/6/2017 15:46:16,11/6/2017 15:47:10,22.79,22.74,11/6/2017 15:46:08,11/6/2017 15:46:08,23.00,22.99,23.22,23.22,23.13,23.08,0.2080,0.2080,0.2170,0.2140,0.2050,0.2050,131,243,06NOV2017:15:45:01,10.7,11/6/2017 15:59:30,3.0,1,34.2800,4770,11/6/2017 15:52:24,4680,11/6/2017 15:45:13,4706,12.5,23.45,23.45,23.45,23.45,11/6/2017 15:52:43,11/6/2017 15:52:43,11/6/2017 15:52:42,11/6/2017 15:52:42,23.43,23.44,11/6/2017 16:00:00,11/6/2017 16:00:00,22.76,22.76,22.77,22.77,11/6/2017 15:47:45,11/6/2017 15:47:45,11/6/2017 15:47:44,11/6/2017 15:47:44,22.83,22.83,11/6/2017 15:47:52,11/6/2017 15:47:51,23.1,23.1,23.1,23.1,23.09,23.09,0.184,0.184,0.184,0.184,0.187,0.187 11/6/2017 16:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.85,23.82,23.91,23.80,11/6/2017 16:03:08,11/6/2017 16:03:08,11/6/2017 16:04:39,11/6/2017 16:04:43,23.98,23.93,11/6/2017 16:01:43,11/6/2017 16:01:43,23.23,23.19,23.20,23.13,11/6/2017 16:00:26,11/6/2017 16:05:22,11/6/2017 16:11:28,11/6/2017 16:11:29,23.38,23.34,11/6/2017 16:05:04,11/6/2017 16:05:04,23.62,23.60,23.53,23.43,23.73,23.69,0.1330,0.1350,0.1280,0.1230,0.1320,0.1320,155,402,06NOV2017:16:03:54,15.3,11/6/2017 16:01:21,7.6,357,24.9800,4740,11/6/2017 16:03:08,4650,11/6/2017 16:00:44,4696,12.5,23.72,23.72,23.72,23.72,11/6/2017 16:03:32,11/6/2017 16:03:32,11/6/2017 16:03:32,11/6/2017 16:03:31,23.93,23.93,11/6/2017 16:14:55,11/6/2017 16:14:55,23.29,23.3,23.29,23.29,11/6/2017 16:11:32,11/6/2017 16:11:32,11/6/2017 16:11:32,11/6/2017 16:11:31,23.43,23.43,11/6/2017 16:05:36,11/6/2017 16:05:35,23.54,23.54,23.54,23.54,23.7,23.7,0.083,0.082,0.083,0.083,0.114,0.114 11/6/2017 16:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.77,23.74,23.83,23.73,11/6/2017 16:16:27,11/6/2017 16:16:27,11/6/2017 16:16:42,11/6/2017 16:16:43,23.90,23.86,11/6/2017 16:17:47,11/6/2017 16:17:47,23.49,23.46,23.31,23.21,11/6/2017 16:27:55,11/6/2017 16:27:55,11/6/2017 16:27:01,11/6/2017 16:26:50,23.53,23.48,11/6/2017 16:28:00,11/6/2017 16:28:00,23.66,23.63,23.52,23.44,23.73,23.68,0.0510,0.0500,0.1430,0.1440,0.0520,0.0520,78,254,06NOV2017:16:16:15,14.0,11/6/2017 16:27:07,6.7,349,19.3200,4740,11/6/2017 16:20:44,4650,11/6/2017 16:16:06,4699,12.5,23.75,23.75,23.75,23.75,11/6/2017 16:16:55,11/6/2017 16:16:55,11/6/2017 16:16:54,11/6/2017 16:16:54,23.92,23.91,11/6/2017 16:15:01,11/6/2017 16:15:01,23.4,23.4,23.4,23.4,11/6/2017 16:27:08,11/6/2017 16:27:08,11/6/2017 16:27:08,11/6/2017 16:27:08,23.65,23.65,11/6/2017 16:28:29,11/6/2017 16:28:29,23.56,23.56,23.56,23.56,23.71,23.71,0.081,0.081,0.081,0.081,0.035,0.035 11/6/2017 16:45:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.65,23.62,23.38,23.31,11/6/2017 16:35:30,11/6/2017 16:35:28,11/6/2017 16:30:01,11/6/2017 16:30:08,23.83,23.78,11/6/2017 16:35:30,11/6/2017 16:35:30,23.35,23.32,23.18,23.09,11/6/2017 16:40:21,11/6/2017 16:40:20,11/6/2017 16:43:58,11/6/2017 16:40:20,23.46,23.41,11/6/2017 16:40:18,11/6/2017 16:40:18,23.52,23.49,23.29,23.21,23.63,23.58,0.0500,0.0510,0.0430,0.0450,0.0640,0.0640,37,46,06NOV2017:16:34:46,15.1,11/6/2017 16:31:42,6.6,333,17.1400,4740,11/6/2017 16:35:29,4650,11/6/2017 16:31:36,4698,12.5,23.47,23.46,23.47,23.47,11/6/2017 16:30:01,11/6/2017 16:30:01,11/6/2017 16:30:01,11/6/2017 16:30:01,23.72,23.72,11/6/2017 16:30:01,11/6/2017 16:30:01,23.27,23.27,23.27,23.27,11/6/2017 16:40:28,11/6/2017 16:40:28,11/6/2017 16:40:28,11/6/2017 16:40:28,23.49,23.49,11/6/2017 16:40:34,11/6/2017 16:40:33,23.38,23.38,23.38,23.38,23.6,23.6,0.042,0.042,0.042,0.042,0.044,0.044 11/6/2017 17:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.77,23.74,23.50,23.26,11/6/2017 16:59:31,11/6/2017 16:59:30,11/6/2017 16:59:18,11/6/2017 16:54:00,23.90,23.86,11/6/2017 16:58:47,11/6/2017 16:58:47,23.25,23.22,23.11,23.00,11/6/2017 16:51:14,11/6/2017 16:51:14,11/6/2017 16:50:27,11/6/2017 16:51:14,23.46,23.41,11/6/2017 16:46:56,11/6/2017 16:46:56,23.58,23.54,23.30,23.15,23.66,23.61,0.0910,0.0900,0.0840,0.0560,0.0880,0.0880,13,35,06NOV2017:16:45:01,13.8,11/6/2017 16:47:51,4.6,335,27.5200,4740,11/6/2017 16:49:30,2370,11/6/2017 16:54:07,3783,12.5,23.56,23.56,23.56,23.56,11/6/2017 16:59:33,11/6/2017 16:59:33,11/6/2017 16:59:33,11/6/2017 16:59:33,23.77,23.77,11/6/2017 16:48:44,11/6/2017 16:48:44,23.22,23.22,23.22,23.22,11/6/2017 16:50:34,11/6/2017 16:50:34,11/6/2017 16:50:34,11/6/2017 16:50:33,23.48,23.48,11/6/2017 16:50:46,11/6/2017 16:50:45,23.39,23.39,23.39,23.39,23.63,23.63,0.069,0.069,0.069,0.069,0.068,0.068 11/6/2017 17:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.79,23.75,23.52,23.27,11/6/2017 17:00:13,11/6/2017 17:00:12,11/6/2017 17:00:57,11/6/2017 17:00:57,23.83,23.78,11/6/2017 17:01:04,11/6/2017 17:01:04,23.43,23.40,23.16,23.01,11/6/2017 17:01:38,11/6/2017 17:01:38,11/6/2017 17:14:42,11/6/2017 17:14:40,23.53,23.48,11/6/2017 17:02:07,11/6/2017 17:02:07,23.61,23.57,23.34,23.15,23.69,23.64,0.0610,0.0610,0.0890,0.0640,0.0720,0.0720,6,10,06NOV2017:17:01:02,11.0,11/6/2017 17:02:28,5.2,335,27.5700,2430,11/6/2017 17:10:19,2370,11/6/2017 17:00:04,2389,12.5,23.54,23.54,23.54,23.54,11/6/2017 17:00:46,11/6/2017 17:00:46,11/6/2017 17:00:45,11/6/2017 17:00:45,23.78,23.78,11/6/2017 17:03:28,11/6/2017 17:03:27,23.31,23.3,23.31,23.31,11/6/2017 17:15:00,11/6/2017 17:15:00,11/6/2017 17:15:00,11/6/2017 17:15:00,23.58,23.58,11/6/2017 17:08:40,11/6/2017 17:08:39,23.42,23.42,23.42,23.42,23.67,23.67,0.056,0.056,0.056,0.056,0.051,0.051 11/6/2017 17:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.67,23.64,23.46,23.21,11/6/2017 17:17:54,11/6/2017 17:17:57,11/6/2017 17:17:54,11/6/2017 17:17:52,23.83,23.78,11/6/2017 17:18:21,11/6/2017 17:18:21,23.26,23.22,23.08,22.96,11/6/2017 17:30:00,11/6/2017 17:29:59,11/6/2017 17:28:52,11/6/2017 17:29:55,23.23,23.19,11/6/2017 17:29:45,11/6/2017 17:29:45,23.50,23.46,23.20,23.06,23.58,23.53,0.0890,0.0900,0.0840,0.0620,0.1040,0.1040,1,2,06NOV2017:17:15:01,8.5,11/6/2017 17:17:43,2.8,332,44.0400,2400,11/6/2017 17:15:01,2370,11/6/2017 17:15:04,2391,12.4,23.48,23.48,23.48,23.48,11/6/2017 17:18:05,11/6/2017 17:18:05,11/6/2017 17:18:04,11/6/2017 17:18:04,23.71,23.71,11/6/2017 17:20:17,11/6/2017 17:20:16,23.15,23.15,23.15,23.15,11/6/2017 17:30:00,11/6/2017 17:30:00,11/6/2017 17:30:00,11/6/2017 17:30:00,23.36,23.36,11/6/2017 17:30:00,11/6/2017 17:30:00,23.31,23.31,23.31,23.31,23.56,23.56,0.073,0.073,0.073,0.073,0.087,0.087 11/6/2017 17:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.29,23.26,23.10,22.96,11/6/2017 17:31:31,11/6/2017 17:31:33,11/6/2017 17:30:01,11/6/2017 17:30:01,23.38,23.33,11/6/2017 17:31:05,11/6/2017 17:31:05,22.91,22.89,22.81,22.77,11/6/2017 17:44:07,11/6/2017 17:44:06,11/6/2017 17:44:59,11/6/2017 17:44:53,22.94,22.89,11/6/2017 17:43:55,11/6/2017 17:43:55,23.17,23.14,22.95,22.88,23.21,23.16,0.0800,0.0800,0.0800,0.0480,0.1230,0.1230,0,0,06NOV2017:17:30:01,6.1,11/6/2017 17:33:37,3.2,353,17.8100,2400,11/6/2017 17:30:01,2370,11/6/2017 17:30:03,2390,12.5,23.15,23.15,23.15,23.15,11/6/2017 17:31:47,11/6/2017 17:31:46,11/6/2017 17:31:46,11/6/2017 17:31:46,23.36,23.35,11/6/2017 17:30:01,11/6/2017 17:30:01,22.87,22.87,22.87,22.87,11/6/2017 17:44:11,11/6/2017 17:44:10,11/6/2017 17:44:10,11/6/2017 17:44:10,22.98,22.98,11/6/2017 17:44:28,11/6/2017 17:44:27,23.04,23.04,23.04,23.04,23.19,23.19,0.067,0.067,0.067,0.067,0.104,0.104 11/6/2017 18:00:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.22,23.16,22.96,22.93,11/6/2017 17:55:13,11/6/2017 17:55:52,11/6/2017 17:45:33,11/6/2017 17:45:30,23.31,23.26,11/6/2017 17:56:45,11/6/2017 17:56:45,22.86,22.82,22.72,22.71,11/6/2017 17:52:52,11/6/2017 17:52:52,11/6/2017 17:52:56,11/6/2017 17:52:52,22.93,22.89,11/6/2017 17:52:51,11/6/2017 17:52:51,23.06,23.02,22.85,22.82,23.10,23.05,0.0710,0.0680,0.0450,0.0430,0.0920,0.0920,-0,0,06NOV2017:17:45:01,7.0,11/6/2017 18:00:00,2.1,104,94.4000,2400,11/6/2017 17:45:02,2370,11/6/2017 17:45:01,2390,12.5,23.05,23.05,23.05,23.05,11/6/2017 17:55:22,11/6/2017 17:55:21,11/6/2017 17:55:21,11/6/2017 17:55:21,23.22,23.22,11/6/2017 17:58:01,11/6/2017 17:58:00,22.79,22.79,22.79,22.79,11/6/2017 17:53:03,11/6/2017 17:53:03,11/6/2017 17:53:03,11/6/2017 17:53:03,22.98,22.98,11/6/2017 17:52:15,11/6/2017 17:50:32,22.94,22.94,22.94,22.94,23.07,23.07,0.051,0.051,0.051,0.051,0.076,0.076 11/6/2017 18:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.18,23.13,22.92,22.88,11/6/2017 18:00:17,11/6/2017 18:02:08,11/6/2017 18:03:41,11/6/2017 18:03:41,23.23,23.18,11/6/2017 18:04:20,11/6/2017 18:04:20,22.64,22.60,22.48,22.43,11/6/2017 18:10:20,11/6/2017 18:10:17,11/6/2017 18:10:03,11/6/2017 18:11:26,22.56,22.51,11/6/2017 18:12:15,11/6/2017 18:12:15,22.90,22.86,22.69,22.65,22.93,22.88,0.1630,0.1600,0.1340,0.1410,0.1860,0.1860,-0,-0,06NOV2017:18:00:10,9.0,11/6/2017 18:07:13,3.9,130,27.4500,2430,11/6/2017 18:00:08,2370,11/6/2017 18:00:01,2391,12.4,23,23,23,23,11/6/2017 18:02:18,11/6/2017 18:02:18,11/6/2017 18:02:16,11/6/2017 18:02:16,23.14,23.14,11/6/2017 18:04:23,11/6/2017 18:04:23,22.56,22.56,22.56,22.56,11/6/2017 18:10:28,11/6/2017 18:10:28,11/6/2017 18:10:28,11/6/2017 18:10:27,22.61,22.61,11/6/2017 18:12:15,11/6/2017 18:12:15,22.78,22.78,22.78,22.78,22.91,22.91,0.148,0.148,0.148,0.148,0.181,0.181 11/6/2017 18:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.86,22.82,22.62,22.58,11/6/2017 18:15:01,11/6/2017 18:15:01,11/6/2017 18:15:04,11/6/2017 18:15:49,22.93,22.88,11/6/2017 18:15:24,11/6/2017 18:15:24,22.26,22.22,22.16,22.13,11/6/2017 18:25:13,11/6/2017 18:25:13,11/6/2017 18:25:13,11/6/2017 18:25:13,22.41,22.36,11/6/2017 18:25:12,11/6/2017 18:25:12,22.57,22.52,22.39,22.35,22.61,22.56,0.0980,0.0980,0.1150,0.1210,0.1030,0.1030,-0,-0,06NOV2017:18:17:41,7.9,11/6/2017 18:18:32,3.4,87,47.4300,2430,11/6/2017 18:20:04,2370,11/6/2017 18:15:03,2391,12.5,22.71,22.71,22.71,22.71,11/6/2017 18:15:06,11/6/2017 18:15:06,11/6/2017 18:15:05,11/6/2017 18:15:05,22.87,22.87,11/6/2017 18:15:42,11/6/2017 18:15:42,22.24,22.24,22.24,22.24,11/6/2017 18:25:23,11/6/2017 18:25:23,11/6/2017 18:25:23,11/6/2017 18:25:23,22.39,22.39,11/6/2017 18:25:41,11/6/2017 18:25:40,22.46,22.46,22.46,22.46,22.59,22.59,0.105,0.105,0.105,0.105,0.1,0.1 11/6/2017 18:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.54,22.48,22.32,22.26,11/6/2017 18:32:34,11/6/2017 18:32:40,11/6/2017 18:34:55,11/6/2017 18:34:56,22.63,22.58,11/6/2017 18:30:09,11/6/2017 18:30:09,21.86,21.82,21.76,21.75,11/6/2017 18:44:43,11/6/2017 18:44:43,11/6/2017 18:44:42,11/6/2017 18:44:42,21.89,21.84,11/6/2017 18:44:14,11/6/2017 18:44:14,22.32,22.28,22.12,22.09,22.37,22.32,0.1380,0.1340,0.1140,0.1050,0.1520,0.1520,-0,-0,06NOV2017:18:30:30,7.5,11/6/2017 18:35:27,2.8,149,31.3100,2430,11/6/2017 18:34:32,2370,11/6/2017 18:30:02,2390,12.5,22.37,22.37,22.37,22.37,11/6/2017 18:35:08,11/6/2017 18:35:08,11/6/2017 18:35:08,11/6/2017 18:35:08,22.55,22.55,11/6/2017 18:30:20,11/6/2017 18:30:20,21.83,21.83,21.83,21.83,11/6/2017 18:44:52,11/6/2017 18:44:52,11/6/2017 18:44:52,11/6/2017 18:44:52,21.93,21.93,11/6/2017 18:44:44,11/6/2017 18:44:43,22.21,22.21,22.21,22.21,22.36,22.36,0.117,0.117,0.117,0.117,0.135,0.135 11/6/2017 19:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.96,21.92,21.79,21.78,11/6/2017 18:48:35,11/6/2017 18:45:24,11/6/2017 18:48:32,11/6/2017 18:45:01,22.11,22.06,11/6/2017 18:46:50,11/6/2017 18:46:50,21.38,21.34,21.30,21.28,11/6/2017 18:58:24,11/6/2017 18:58:24,11/6/2017 18:58:27,11/6/2017 18:58:27,21.44,21.39,11/6/2017 18:58:30,11/6/2017 18:58:30,21.73,21.69,21.60,21.58,21.77,21.73,0.1430,0.1400,0.1390,0.1480,0.1680,0.1680,-0,-0,06NOV2017:18:45:01,6.4,11/6/2017 18:53:17,4.5,132,8.4600,2430,11/6/2017 18:47:40,2370,11/6/2017 18:45:02,2392,12.5,21.85,21.85,21.85,21.85,11/6/2017 18:45:36,11/6/2017 18:45:36,11/6/2017 18:45:36,11/6/2017 18:45:36,22,22,11/6/2017 18:48:53,11/6/2017 18:48:53,21.35,21.35,21.35,21.35,11/6/2017 18:58:34,11/6/2017 18:58:34,11/6/2017 18:58:34,11/6/2017 18:58:33,21.43,21.43,11/6/2017 18:56:30,11/6/2017 18:56:30,21.66,21.66,21.65,21.65,21.76,21.76,0.139,0.139,0.139,0.139,0.156,0.156 11/6/2017 19:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.68,21.62,21.45,21.41,11/6/2017 19:03:01,11/6/2017 19:03:01,11/6/2017 19:01:08,11/6/2017 19:02:59,21.74,21.69,11/6/2017 19:02:07,11/6/2017 19:02:07,21.31,21.26,21.22,21.22,11/6/2017 19:04:39,11/6/2017 19:04:39,11/6/2017 19:11:15,11/6/2017 19:11:15,21.29,21.24,11/6/2017 19:04:26,11/6/2017 19:04:26,21.50,21.45,21.33,21.31,21.48,21.43,0.0800,0.0750,0.0520,0.0520,0.1120,0.1120,-0,-0,06NOV2017:19:07:50,6.1,11/6/2017 19:01:44,3.5,135,14.2400,2430,11/6/2017 19:01:28,2370,11/6/2017 19:00:02,2392,12.5,21.52,21.52,21.52,21.52,11/6/2017 19:03:13,11/6/2017 19:03:13,11/6/2017 19:03:13,11/6/2017 19:03:13,21.67,21.68,11/6/2017 19:03:21,11/6/2017 19:03:20,21.29,21.29,21.29,21.29,11/6/2017 19:11:21,11/6/2017 19:11:21,11/6/2017 19:11:20,11/6/2017 19:11:20,21.31,21.31,11/6/2017 19:14:12,11/6/2017 19:14:02,21.4,21.4,21.4,21.4,21.46,21.46,0.059,0.059,0.059,0.059,0.087,0.088 11/6/2017 19:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.46,21.41,21.30,21.26,11/6/2017 19:15:19,11/6/2017 19:15:18,11/6/2017 19:15:06,11/6/2017 19:15:01,21.44,21.39,11/6/2017 19:15:45,11/6/2017 19:15:45,21.00,20.96,21.02,21.00,11/6/2017 19:22:38,11/6/2017 19:22:39,11/6/2017 19:22:34,11/6/2017 19:29:12,21.07,21.02,11/6/2017 19:22:38,11/6/2017 19:22:38,21.33,21.27,21.13,21.12,21.35,21.31,0.0680,0.0630,0.0560,0.0610,0.0600,0.0600,-0,-0,06NOV2017:19:17:25,3.7,11/6/2017 19:29:13,2.1,142,15.8500,2430,11/6/2017 19:17:22,2370,11/6/2017 19:15:04,2390,12.5,21.34,21.34,21.34,21.34,11/6/2017 19:15:11,11/6/2017 19:15:10,11/6/2017 19:15:10,11/6/2017 19:15:10,21.41,21.41,11/6/2017 19:22:07,11/6/2017 19:22:06,21.04,21.04,21.04,21.03,11/6/2017 19:22:43,11/6/2017 19:22:42,11/6/2017 19:22:42,11/6/2017 19:22:42,21.2,21.19,11/6/2017 19:22:59,11/6/2017 19:22:58,21.21,21.21,21.21,21.21,21.33,21.33,0.055,0.055,0.055,0.055,0.037,0.037 11/6/2017 19:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.42,21.37,21.16,21.10,11/6/2017 19:30:33,11/6/2017 19:30:34,11/6/2017 19:40:03,11/6/2017 19:40:01,21.44,21.39,11/6/2017 19:30:07,11/6/2017 19:30:07,20.94,20.91,20.85,20.83,11/6/2017 19:43:21,11/6/2017 19:43:20,11/6/2017 19:38:57,11/6/2017 19:38:56,20.92,20.87,11/6/2017 19:43:29,11/6/2017 19:43:29,21.20,21.15,21.01,20.98,21.22,21.17,0.0970,0.0930,0.0740,0.0630,0.1140,0.1140,-0,-0,06NOV2017:19:30:17,8.8,11/6/2017 19:44:34,2.1,119,13.9300,2400,11/6/2017 19:30:01,2370,11/6/2017 19:30:03,2391,12.5,21.24,21.24,21.24,21.24,11/6/2017 19:30:44,11/6/2017 19:30:44,11/6/2017 19:30:44,11/6/2017 19:30:44,21.37,21.37,11/6/2017 19:30:40,11/6/2017 19:30:39,20.9,20.9,20.9,20.9,11/6/2017 19:43:30,11/6/2017 19:43:29,11/6/2017 19:43:29,11/6/2017 19:43:29,21.04,21.04,11/6/2017 19:43:43,11/6/2017 19:43:43,21.09,21.09,21.09,21.09,21.19,21.19,0.078,0.078,0.078,0.078,0.1,0.1 11/6/2017 20:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.30,21.27,21.17,21.07,11/6/2017 19:45:11,11/6/2017 19:45:14,11/6/2017 19:45:15,11/6/2017 19:45:25,21.36,21.31,11/6/2017 19:45:10,11/6/2017 19:45:10,20.86,20.81,20.72,20.69,11/6/2017 19:58:23,11/6/2017 19:58:49,11/6/2017 19:58:23,11/6/2017 19:59:03,20.69,20.64,11/6/2017 19:58:57,11/6/2017 19:58:57,21.04,21.00,20.88,20.82,21.05,21.00,0.1160,0.1140,0.1110,0.1000,0.1430,0.1430,-0,-0,06NOV2017:19:46:13,7.2,11/6/2017 19:45:05,4.5,110,13.6200,2430,11/6/2017 19:47:18,2370,11/6/2017 19:45:01,2392,12.5,21.19,21.19,21.19,21.19,11/6/2017 19:45:38,11/6/2017 19:45:38,11/6/2017 19:45:38,11/6/2017 19:45:37,21.34,21.34,11/6/2017 19:45:44,11/6/2017 19:45:43,20.78,20.78,20.78,20.78,11/6/2017 19:59:06,11/6/2017 19:59:06,11/6/2017 19:59:05,11/6/2017 19:59:05,20.81,20.81,11/6/2017 19:59:09,11/6/2017 19:59:08,20.94,20.94,20.94,20.94,21.03,21.03,0.11,0.11,0.11,0.11,0.131,0.131 11/6/2017 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.06,21.01,20.90,20.80,11/6/2017 20:04:32,11/6/2017 20:04:31,11/6/2017 20:02:42,11/6/2017 20:02:26,21.06,21.02,11/6/2017 20:02:26,11/6/2017 20:02:26,20.74,20.70,20.60,20.54,11/6/2017 20:11:20,11/6/2017 20:11:19,11/6/2017 20:11:20,11/6/2017 20:11:17,20.69,20.64,11/6/2017 20:01:02,11/6/2017 20:01:02,20.90,20.86,20.74,20.67,20.88,20.83,0.0640,0.0620,0.0630,0.0570,0.0970,0.0970,-0,-0,06NOV2017:20:01:18,6.6,11/6/2017 20:04:07,3.4,103,14.3400,2430,11/6/2017 20:04:08,2370,11/6/2017 20:00:03,2391,12.5,20.92,20.92,20.92,20.92,11/6/2017 20:02:50,11/6/2017 20:02:49,11/6/2017 20:02:49,11/6/2017 20:02:49,21.01,21.01,11/6/2017 20:03:02,11/6/2017 20:03:01,20.67,20.67,20.67,20.67,11/6/2017 20:11:26,11/6/2017 20:11:26,11/6/2017 20:11:26,11/6/2017 20:11:25,20.73,20.73,11/6/2017 20:01:32,11/6/2017 20:01:31,20.79,20.79,20.79,20.79,20.86,20.86,0.057,0.057,0.057,0.058,0.081,0.081 11/6/2017 20:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.94,20.91,20.74,20.70,11/6/2017 20:15:34,11/6/2017 20:15:37,11/6/2017 20:15:32,11/6/2017 20:15:28,20.99,20.94,11/6/2017 20:15:37,11/6/2017 20:15:37,20.60,20.56,20.46,20.41,11/6/2017 20:24:26,11/6/2017 20:24:26,11/6/2017 20:21:22,11/6/2017 20:24:26,20.54,20.50,11/6/2017 20:19:01,11/6/2017 20:19:01,20.74,20.70,20.56,20.52,20.74,20.69,0.0640,0.0630,0.0580,0.0520,0.1010,0.1010,-0,-0,06NOV2017:20:15:04,5.5,11/6/2017 20:25:46,2.5,103,20.1700,2400,11/6/2017 20:15:02,2370,11/6/2017 20:15:01,2389,12.5,20.82,20.82,20.82,20.82,11/6/2017 20:15:47,11/6/2017 20:15:46,11/6/2017 20:15:46,11/6/2017 20:15:46,20.92,20.92,11/6/2017 20:16:03,11/6/2017 20:16:02,20.53,20.53,20.53,20.53,11/6/2017 20:24:32,11/6/2017 20:24:32,11/6/2017 20:24:32,11/6/2017 20:24:32,20.59,20.59,11/6/2017 20:24:33,11/6/2017 20:24:32,20.63,20.63,20.63,20.63,20.71,20.71,0.057,0.057,0.057,0.057,0.081,0.081 11/6/2017 20:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,21.00,20.93,20.84,20.78,11/6/2017 20:34:44,11/6/2017 20:34:43,11/6/2017 20:34:45,11/6/2017 20:34:42,21.06,21.01,11/6/2017 20:39:27,11/6/2017 20:39:27,20.58,20.54,20.42,20.38,11/6/2017 20:30:58,11/6/2017 20:30:56,11/6/2017 20:30:58,11/6/2017 20:31:03,20.54,20.50,11/6/2017 20:33:49,11/6/2017 20:33:49,20.81,20.77,20.62,20.57,20.78,20.73,0.0880,0.0850,0.0890,0.0770,0.0960,0.0960,-0,-0,06NOV2017:20:30:38,6.4,11/6/2017 20:34:40,3.0,101,18.4900,2400,11/6/2017 20:30:01,2370,11/6/2017 20:30:03,2389,12.5,20.87,20.87,20.87,20.87,11/6/2017 20:34:56,11/6/2017 20:34:56,11/6/2017 20:34:56,11/6/2017 20:34:55,20.93,20.93,11/6/2017 20:36:25,11/6/2017 20:36:25,20.49,20.49,20.49,20.49,11/6/2017 20:31:08,11/6/2017 20:31:08,11/6/2017 20:31:08,11/6/2017 20:31:08,20.6,20.6,11/6/2017 20:31:40,11/6/2017 20:31:39,20.69,20.69,20.69,20.69,20.75,20.75,0.083,0.083,0.083,0.083,0.081,0.081 11/6/2017 21:00:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.98,20.93,20.78,20.66,11/6/2017 20:59:59,11/6/2017 21:00:00,11/6/2017 20:55:09,11/6/2017 20:55:03,21.06,21.01,11/6/2017 20:59:42,11/6/2017 20:59:42,20.62,20.58,20.48,20.41,11/6/2017 20:52:36,11/6/2017 20:52:36,11/6/2017 20:52:43,11/6/2017 20:57:23,20.62,20.57,11/6/2017 20:52:36,11/6/2017 20:52:36,20.82,20.77,20.62,20.54,20.78,20.73,0.0630,0.0600,0.0600,0.0510,0.0650,0.0650,-0,-0,06NOV2017:20:45:36,7.0,11/6/2017 20:53:23,3.4,94,18.3700,2430,11/6/2017 20:57:33,2370,11/6/2017 20:45:02,2388,12.5,20.81,20.81,20.81,20.81,11/6/2017 20:55:17,11/6/2017 20:55:16,11/6/2017 20:55:16,11/6/2017 20:55:16,20.86,20.86,11/6/2017 21:00:00,11/6/2017 21:00:00,20.55,20.55,20.55,20.55,11/6/2017 20:52:49,11/6/2017 20:52:49,11/6/2017 20:52:48,11/6/2017 20:52:48,20.65,20.65,11/6/2017 20:53:05,11/6/2017 20:53:04,20.69,20.69,20.69,20.69,20.75,20.76,0.051,0.051,0.051,0.051,0.031,0.031 11/6/2017 21:15:00,15min,Peter Sinks,UCC,270,19.5,20.9,16.3,21.04,20.99,20.79,20.66,11/6/2017 21:01:00,11/6/2017 21:00:57,11/6/2017 21:00:06,11/6/2017 21:00:06,21.06,21.02,11/6/2017 21:01:04,11/6/2017 21:01:04,15.53,15.59,16.77,16.94,11/6/2017 21:11:52,11/6/2017 21:11:52,11/6/2017 21:13:58,11/6/2017 21:13:57,15.99,15.94,11/6/2017 21:13:52,11/6/2017 21:13:52,19.52,19.49,19.58,19.53,19.55,19.51,1.7690,1.7420,1.3370,1.2590,1.7190,1.7180,-0,-0,06NOV2017:21:00:05,4.2,11/6/2017 21:00:10,1.9,67,34.2900,2400,11/6/2017 21:00:02,2370,11/6/2017 21:00:01,2386,12.5,20.85,20.85,20.85,20.85,11/6/2017 21:01:21,11/6/2017 21:01:21,11/6/2017 21:01:21,11/6/2017 21:01:21,20.98,20.98,11/6/2017 21:01:38,11/6/2017 21:01:38,16.46,16.46,16.46,16.45,11/6/2017 21:13:59,11/6/2017 21:13:59,11/6/2017 21:13:59,11/6/2017 21:13:59,16.14,16.14,11/6/2017 21:12:55,11/6/2017 21:12:55,19.55,19.55,19.55,19.55,19.57,19.57,1.506,1.505,1.506,1.506,1.705,1.705 11/6/2017 21:30:00,15min,Peter Sinks,UCC,270,17.2,19.7,15.6,20.35,20.26,19.44,19.37,11/6/2017 21:16:13,11/6/2017 21:16:13,11/6/2017 21:17:25,11/6/2017 21:18:03,19.87,19.82,11/6/2017 21:16:19,11/6/2017 21:16:19,14.97,15.01,16.07,16.11,11/6/2017 21:19:48,11/6/2017 21:19:48,11/6/2017 21:21:49,11/6/2017 21:21:49,15.39,15.34,11/6/2017 21:19:48,11/6/2017 21:19:48,17.22,17.18,17.11,17.09,17.23,17.19,1.3140,1.2890,0.9730,0.9430,1.2320,1.2310,-0,-0,06NOV2017:21:15:06,3.7,11/6/2017 21:16:53,1.0,140,77.4800,2400,11/6/2017 21:15:02,2370,11/6/2017 21:15:01,2385,12.4,19.59,19.59,19.59,19.59,11/6/2017 21:17:37,11/6/2017 21:17:36,11/6/2017 21:17:36,11/6/2017 21:17:36,19.75,19.75,11/6/2017 21:18:04,11/6/2017 21:18:04,15.76,15.76,15.76,15.75,11/6/2017 21:20:01,11/6/2017 21:20:01,11/6/2017 21:20:01,11/6/2017 21:20:01,15.39,15.39,11/6/2017 21:20:17,11/6/2017 21:20:17,17.17,17.17,17.17,17.17,17.24,17.24,1.089,1.088,1.089,1.089,1.208,1.209 11/6/2017 21:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.6,16.73,16.65,16.19,16.23,11/6/2017 21:32:07,11/6/2017 21:32:06,11/6/2017 21:30:01,11/6/2017 21:30:01,16.58,16.54,11/6/2017 21:32:05,11/6/2017 21:32:05,14.06,14.01,14.73,14.85,11/6/2017 21:43:14,11/6/2017 21:43:14,11/6/2017 21:44:14,11/6/2017 21:44:13,14.50,14.45,11/6/2017 21:44:16,11/6/2017 21:44:16,15.93,15.87,15.70,15.73,15.91,15.86,0.4760,0.4650,0.3050,0.2980,0.4320,0.4320,-0,-0,06NOV2017:21:30:06,0.0,11/6/2017 21:30:01,0.0,0,0.0000,2400,11/6/2017 21:30:01,2370,11/6/2017 21:30:02,2385,12.5,16.42,16.42,16.42,16.42,11/6/2017 21:32:14,11/6/2017 21:32:13,11/6/2017 21:32:13,11/6/2017 21:32:13,16.54,16.54,11/6/2017 21:32:34,11/6/2017 21:32:34,14.59,14.6,14.59,14.59,11/6/2017 21:44:25,11/6/2017 21:44:25,11/6/2017 21:44:24,11/6/2017 21:44:24,14.67,14.67,11/6/2017 21:44:39,11/6/2017 21:44:38,15.81,15.81,15.81,15.81,15.9,15.9,0.358,0.358,0.358,0.358,0.404,0.404 11/6/2017 22:00:00,15min,Peter Sinks,UCC,270,16.2,17.6,14.7,18.24,18.09,17.31,17.22,11/6/2017 21:48:40,11/6/2017 21:48:40,11/6/2017 21:48:45,11/6/2017 21:48:39,17.93,17.88,11/6/2017 21:48:55,11/6/2017 21:48:55,13.89,13.87,14.88,15.21,11/6/2017 21:50:23,11/6/2017 21:50:23,11/6/2017 21:50:32,11/6/2017 21:50:32,14.50,14.45,11/6/2017 21:50:29,11/6/2017 21:50:29,16.22,16.15,16.00,16.02,16.15,16.11,0.8910,0.8650,0.5760,0.5310,0.7960,0.7960,-0,-0,06NOV2017:21:45:04,2.4,11/6/2017 21:51:06,0.7,51,67.6500,2400,11/6/2017 21:45:02,2370,11/6/2017 21:45:01,2384,12.5,17.56,17.56,17.57,17.57,11/6/2017 21:48:47,11/6/2017 21:48:46,11/6/2017 21:48:46,11/6/2017 21:48:46,17.69,17.69,11/6/2017 21:49:08,11/6/2017 21:49:08,14.67,14.67,14.66,14.66,11/6/2017 21:50:35,11/6/2017 21:50:35,11/6/2017 21:50:35,11/6/2017 21:50:34,14.68,14.67,11/6/2017 21:50:50,11/6/2017 21:50:49,16.1,16.1,16.1,16.1,16.12,16.12,0.676,0.675,0.676,0.677,0.777,0.777 11/6/2017 22:15:00,15min,Peter Sinks,UCC,270,13.9,15.7,11.9,15.92,15.84,15.49,15.52,11/6/2017 22:03:55,11/6/2017 22:03:55,11/6/2017 22:00:12,11/6/2017 22:00:11,15.78,15.73,11/6/2017 22:03:57,11/6/2017 22:03:57,11.09,11.07,12.40,12.67,11/6/2017 22:10:47,11/6/2017 22:10:47,11/6/2017 22:10:59,11/6/2017 22:07:57,11.68,11.63,11/6/2017 22:06:12,11/6/2017 22:06:12,13.93,13.89,14.06,14.10,13.90,13.86,1.4110,1.3830,1.0190,0.9870,1.3350,1.3350,-0,-0,06NOV2017:22:00:17,2.4,11/6/2017 22:14:18,0.8,103,67.6200,2400,11/6/2017 22:00:02,2370,11/6/2017 22:00:01,2382,12.4,15.65,15.65,15.65,15.65,11/6/2017 22:04:08,11/6/2017 22:04:08,11/6/2017 22:04:08,11/6/2017 22:04:08,15.8,15.8,11/6/2017 22:00:01,11/6/2017 22:00:01,11.99,11.99,11.98,11.98,11/6/2017 22:10:59,11/6/2017 22:10:59,11/6/2017 22:10:59,11/6/2017 22:10:59,11.84,11.84,11/6/2017 22:06:27,11/6/2017 22:06:27,14,14,14,14,13.89,13.89,1.164,1.163,1.164,1.164,1.325,1.325 11/6/2017 22:30:00,15min,Peter Sinks,UCC,270,14.6,16.3,13.5,16.67,16.57,16.23,16.09,11/6/2017 22:17:12,11/6/2017 22:17:12,11/6/2017 22:17:25,11/6/2017 22:17:25,16.46,16.41,11/6/2017 22:17:14,11/6/2017 22:17:14,12.83,12.81,13.76,13.86,11/6/2017 22:25:45,11/6/2017 22:25:45,11/6/2017 22:29:33,11/6/2017 22:29:53,13.13,13.08,11/6/2017 22:25:56,11/6/2017 22:25:56,14.61,14.55,14.64,14.67,14.61,14.57,0.8270,0.8040,0.5890,0.5290,0.7460,0.7450,-0,-0,06NOV2017:22:15:14,1.5,11/6/2017 22:15:02,0.2,331,35.3100,2400,11/6/2017 22:15:03,2370,11/6/2017 22:15:01,2383,12.5,16.33,16.33,16.33,16.33,11/6/2017 22:17:25,11/6/2017 22:17:25,11/6/2017 22:17:25,11/6/2017 22:17:25,16.26,16.26,11/6/2017 22:17:33,11/6/2017 22:17:33,13.61,13.61,13.61,13.61,11/6/2017 22:25:55,11/6/2017 22:25:55,11/6/2017 22:25:54,11/6/2017 22:25:55,13.46,13.46,11/6/2017 22:26:12,11/6/2017 22:26:12,14.63,14.63,14.63,14.63,14.62,14.62,0.665,0.665,0.665,0.666,0.717,0.718 11/6/2017 22:45:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.1,15.13,15.03,14.75,14.69,11/6/2017 22:34:15,11/6/2017 22:34:12,11/6/2017 22:34:17,11/6/2017 22:34:17,15.01,14.97,11/6/2017 22:34:11,11/6/2017 22:34:11,12.45,12.41,13.18,13.34,11/6/2017 22:40:30,11/6/2017 22:40:30,11/6/2017 22:45:00,11/6/2017 22:44:58,12.72,12.68,11/6/2017 22:44:59,11/6/2017 22:44:59,14.14,14.08,14.08,14.12,14.13,14.08,0.6110,0.5960,0.3440,0.2980,0.5190,0.5190,-0,-0,06NOV2017:22:30:01,2.0,11/6/2017 22:35:23,0.7,249,31.9800,2400,11/6/2017 22:30:01,2370,11/6/2017 22:30:02,2381,12.4,14.83,14.83,14.83,14.83,11/6/2017 22:34:23,11/6/2017 22:34:23,11/6/2017 22:34:23,11/6/2017 22:34:23,14.93,14.93,11/6/2017 22:34:36,11/6/2017 22:34:35,13.01,13.01,13,13,11/6/2017 22:45:00,11/6/2017 22:45:00,11/6/2017 22:45:00,11/6/2017 22:45:00,13.16,13.14,11/6/2017 22:45:00,11/6/2017 22:45:00,14.11,14.11,14.11,14.11,14.11,14.11,0.427,0.426,0.427,0.428,0.473,0.474 11/6/2017 23:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,12.8,14.87,14.79,14.28,14.24,11/6/2017 22:47:35,11/6/2017 22:47:34,11/6/2017 22:59:59,11/6/2017 22:59:57,14.74,14.69,11/6/2017 22:47:53,11/6/2017 22:47:53,12.47,12.46,13.18,13.30,11/6/2017 22:45:01,11/6/2017 22:45:01,11/6/2017 22:45:01,11/6/2017 22:45:12,12.65,12.60,11/6/2017 22:45:02,11/6/2017 22:45:02,14.10,14.04,13.80,13.83,14.05,14.01,0.4100,0.3960,0.1880,0.1620,0.3850,0.3850,-0,-0,06NOV2017:22:45:01,1.1,11/6/2017 22:51:32,0.1,37,5.2730,2400,11/6/2017 22:45:01,2370,11/6/2017 22:45:02,2381,12.5,14.44,14.44,14.44,14.44,11/6/2017 22:47:43,11/6/2017 22:47:43,11/6/2017 22:47:43,11/6/2017 22:47:43,14.55,14.55,11/6/2017 22:47:56,11/6/2017 22:47:55,12.93,12.93,12.93,12.93,11/6/2017 22:45:12,11/6/2017 22:45:12,11/6/2017 22:45:12,11/6/2017 22:45:11,12.76,12.76,11/6/2017 22:45:22,11/6/2017 22:45:22,13.93,13.93,13.93,13.93,14,14.01,0.283,0.282,0.282,0.282,0.386,0.386 11/6/2017 23:15:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.1,15.29,15.22,14.71,14.74,11/6/2017 23:10:59,11/6/2017 23:10:59,11/6/2017 23:09:10,11/6/2017 23:09:06,15.05,15.01,11/6/2017 23:09:06,11/6/2017 23:09:06,12.84,12.80,13.28,13.35,11/6/2017 23:05:12,11/6/2017 23:05:12,11/6/2017 23:05:18,11/6/2017 23:05:17,13.11,13.06,11/6/2017 23:05:20,11/6/2017 23:05:20,13.98,13.93,13.91,13.96,13.96,13.92,0.5270,0.5160,0.3200,0.2950,0.4660,0.4660,-0,-0,06NOV2017:23:00:01,1.5,11/6/2017 23:12:45,0.4,202,65.8600,2400,11/6/2017 23:00:01,2370,11/6/2017 23:00:02,2380,12.5,14.9,14.9,14.9,14.9,11/6/2017 23:09:13,11/6/2017 23:09:12,11/6/2017 23:09:12,11/6/2017 23:09:12,14.88,14.88,11/6/2017 23:09:27,11/6/2017 23:09:26,13.14,13.14,13.14,13.14,11/6/2017 23:05:24,11/6/2017 23:05:24,11/6/2017 23:05:23,11/6/2017 23:05:23,13.16,13.15,11/6/2017 23:05:35,11/6/2017 23:05:35,13.94,13.94,13.94,13.94,13.94,13.94,0.388,0.387,0.388,0.389,0.432,0.432 11/6/2017 23:30:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.2,16.50,16.43,16.00,16.05,11/6/2017 23:30:00,11/6/2017 23:30:00,11/6/2017 23:30:00,11/6/2017 23:30:00,16.35,16.31,11/6/2017 23:29:55,11/6/2017 23:29:55,14.07,14.04,14.24,14.32,11/6/2017 23:17:28,11/6/2017 23:17:27,11/6/2017 23:17:38,11/6/2017 23:17:38,14.18,14.13,11/6/2017 23:18:37,11/6/2017 23:18:37,15.23,15.17,15.05,15.07,15.22,15.17,0.6700,0.6650,0.5760,0.5570,0.6630,0.6630,-0,-0,06NOV2017:23:15:01,2.0,11/6/2017 23:17:40,0.6,345,55.8200,2400,11/6/2017 23:15:01,2370,11/6/2017 23:15:02,2381,12.5,16.12,16.12,16.12,16.12,11/6/2017 23:30:00,11/6/2017 23:30:00,11/6/2017 23:30:00,11/6/2017 23:30:00,16.25,16.25,11/6/2017 23:29:15,11/6/2017 23:29:15,14.21,14.21,14.21,14.2,11/6/2017 23:17:40,11/6/2017 23:17:40,11/6/2017 23:17:40,11/6/2017 23:17:40,14.26,14.26,11/6/2017 23:19:04,11/6/2017 23:19:03,15.12,15.12,15.12,15.12,15.17,15.17,0.608,0.608,0.608,0.608,0.647,0.648 11/6/2017 23:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.1,16.96,16.90,16.68,16.70,11/6/2017 23:39:14,11/6/2017 23:39:14,11/6/2017 23:39:26,11/6/2017 23:39:14,17.03,16.98,11/6/2017 23:40:21,11/6/2017 23:40:21,16.17,16.11,16.00,16.04,11/6/2017 23:30:32,11/6/2017 23:30:32,11/6/2017 23:30:29,11/6/2017 23:30:31,16.13,16.08,11/6/2017 23:30:35,11/6/2017 23:30:35,16.63,16.57,16.48,16.52,16.67,16.63,0.1640,0.1640,0.1500,0.1520,0.1700,0.1700,-0,-0,06NOV2017:23:30:01,2.6,11/6/2017 23:31:40,0.8,175,5.2490,2400,11/6/2017 23:30:01,2370,11/6/2017 23:30:02,2382,12.5,16.8,16.8,16.8,16.8,11/6/2017 23:39:29,11/6/2017 23:39:29,11/6/2017 23:39:28,11/6/2017 23:39:28,16.91,16.92,11/6/2017 23:39:44,11/6/2017 23:39:43,16.1,16.1,16.1,16.1,11/6/2017 23:30:39,11/6/2017 23:30:39,11/6/2017 23:30:39,11/6/2017 23:30:38,16.15,16.16,11/6/2017 23:30:01,11/6/2017 23:30:01,16.55,16.55,16.55,16.55,16.64,16.64,0.153,0.153,0.153,0.153,0.164,0.163 11/7/2017 00:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.3,17.58,17.53,17.20,17.22,11/6/2017 23:59:38,11/6/2017 23:59:38,11/6/2017 23:59:37,11/6/2017 23:59:39,17.63,17.58,11/6/2017 23:59:50,11/6/2017 23:59:50,16.15,16.11,16.29,16.37,11/6/2017 23:46:24,11/6/2017 23:46:23,11/6/2017 23:46:24,11/6/2017 23:46:23,16.28,16.24,11/6/2017 23:46:16,11/6/2017 23:46:16,16.88,16.83,16.71,16.73,16.90,16.86,0.3200,0.3170,0.2340,0.2270,0.3140,0.3130,-0,-0,06NOV2017:23:45:01,2.0,11/6/2017 23:55:02,0.7,2,10.6300,2400,11/6/2017 23:45:02,2370,11/6/2017 23:45:01,2382,12.5,17.35,17.35,17.35,17.35,11/6/2017 23:59:47,11/6/2017 23:59:46,11/6/2017 23:59:46,11/6/2017 23:59:46,17.47,17.47,11/6/2017 23:59:56,11/6/2017 23:59:55,16.26,16.26,16.26,16.26,11/6/2017 23:46:32,11/6/2017 23:46:34,11/6/2017 23:46:32,11/6/2017 23:46:32,16.31,16.31,11/6/2017 23:46:46,11/6/2017 23:46:45,16.78,16.78,16.78,16.78,16.87,16.87,0.268,0.268,0.268,0.268,0.296,0.296 11/7/2017 00:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.41,17.35,17.21,17.24,11/7/2017 00:01:51,11/7/2017 00:01:51,11/7/2017 00:01:41,11/7/2017 00:01:28,17.48,17.43,11/7/2017 00:01:56,11/7/2017 00:01:56,16.58,16.55,16.73,16.76,11/7/2017 00:02:48,11/7/2017 00:02:48,11/7/2017 00:02:50,11/7/2017 00:02:51,16.73,16.69,11/7/2017 00:02:47,11/7/2017 00:02:47,16.97,16.93,16.89,16.92,16.99,16.95,0.1800,0.1740,0.1220,0.1200,0.1760,0.1760,-0,-0,07NOV2017:00:00:01,2.4,11/7/2017 00:02:21,0.7,167,16.7800,2400,11/7/2017 00:00:03,2370,11/7/2017 00:00:01,2381,12.4,17.29,17.29,17.29,17.29,11/7/2017 00:01:52,11/7/2017 00:01:52,11/7/2017 00:01:52,11/7/2017 00:01:52,17.47,17.47,11/7/2017 00:00:01,11/7/2017 00:00:01,16.67,16.67,16.67,16.67,11/7/2017 00:03:01,11/7/2017 00:03:00,11/7/2017 00:03:00,11/7/2017 00:03:00,16.72,16.72,11/7/2017 00:06:09,11/7/2017 00:06:08,16.93,16.93,16.93,16.93,16.98,16.98,0.147,0.147,0.147,0.147,0.178,0.177 11/7/2017 00:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.2,17.57,17.51,17.24,17.28,11/7/2017 00:20:47,11/7/2017 00:20:51,11/7/2017 00:20:25,11/7/2017 00:20:24,17.63,17.58,11/7/2017 00:20:54,11/7/2017 00:20:54,14.43,14.42,15.40,15.56,11/7/2017 00:24:24,11/7/2017 00:24:22,11/7/2017 00:24:24,11/7/2017 00:24:24,15.08,15.04,11/7/2017 00:24:29,11/7/2017 00:24:29,16.51,16.46,16.47,16.51,16.56,16.51,0.6850,0.6760,0.4990,0.4790,0.6280,0.6270,-0,-0,07NOV2017:00:28:57,2.6,11/7/2017 00:29:09,1.0,57,81.9000,2400,11/7/2017 00:15:01,2370,11/7/2017 00:15:02,2380,12.5,17.38,17.38,17.38,17.38,11/7/2017 00:20:54,11/7/2017 00:20:54,11/7/2017 00:20:54,11/7/2017 00:20:55,17.5,17.5,11/7/2017 00:20:47,11/7/2017 00:20:47,15.1,15.1,15.09,15.09,11/7/2017 00:24:34,11/7/2017 00:24:33,11/7/2017 00:24:33,11/7/2017 00:24:33,15.24,15.24,11/7/2017 00:24:51,11/7/2017 00:24:51,16.49,16.49,16.49,16.49,16.54,16.54,0.566,0.565,0.565,0.566,0.607,0.607 11/7/2017 00:45:00,15min,Peter Sinks,UCC,270,17.5,19.4,15.9,19.50,19.46,19.27,19.33,11/7/2017 00:38:38,11/7/2017 00:38:40,11/7/2017 00:38:41,11/7/2017 00:38:52,19.47,19.42,11/7/2017 00:37:50,11/7/2017 00:37:50,15.71,15.68,15.83,15.94,11/7/2017 00:43:04,11/7/2017 00:43:35,11/7/2017 00:43:35,11/7/2017 00:43:35,15.80,15.76,11/7/2017 00:43:37,11/7/2017 00:43:37,17.49,17.44,17.42,17.47,17.51,17.47,1.2880,1.2720,1.1880,1.1620,1.2510,1.2500,-0,-0,07NOV2017:00:44:25,4.2,11/7/2017 00:42:52,2.5,271,68.6900,2400,11/7/2017 00:30:02,2370,11/7/2017 00:30:01,2380,12.5,19.38,19.38,19.38,19.38,11/7/2017 00:38:54,11/7/2017 00:38:54,11/7/2017 00:38:54,11/7/2017 00:38:53,19.39,19.4,11/7/2017 00:38:20,11/7/2017 00:38:19,15.83,15.83,15.83,15.83,11/7/2017 00:43:47,11/7/2017 00:43:47,11/7/2017 00:43:47,11/7/2017 00:43:46,15.9,15.9,11/7/2017 00:43:57,11/7/2017 00:43:57,17.46,17.46,17.46,17.46,17.49,17.49,1.207,1.207,1.207,1.208,1.235,1.235 11/7/2017 01:00:00,15min,Peter Sinks,UCC,270,17.5,18.8,15.9,18.89,18.84,18.58,18.60,11/7/2017 00:58:36,11/7/2017 00:58:36,11/7/2017 00:59:30,11/7/2017 00:58:23,18.94,18.89,11/7/2017 00:58:37,11/7/2017 00:58:37,15.46,15.42,15.78,15.87,11/7/2017 00:45:53,11/7/2017 00:45:53,11/7/2017 00:45:53,11/7/2017 00:45:52,15.80,15.75,11/7/2017 00:45:51,11/7/2017 00:45:51,17.52,17.47,17.32,17.36,17.51,17.47,0.8730,0.8700,0.8080,0.7960,0.8640,0.8630,-0,-0,07NOV2017:00:59:53,3.1,11/7/2017 00:45:02,1.4,97,77.6800,2400,11/7/2017 00:45:02,2370,11/7/2017 00:45:01,2380,12.5,18.65,18.65,18.65,18.65,11/7/2017 00:58:44,11/7/2017 00:58:43,11/7/2017 00:58:43,11/7/2017 00:58:43,18.85,18.85,11/7/2017 00:59:02,11/7/2017 00:59:01,15.78,15.79,15.78,15.78,11/7/2017 00:46:00,11/7/2017 00:45:59,11/7/2017 00:45:59,11/7/2017 00:45:59,15.97,15.97,11/7/2017 00:46:05,11/7/2017 00:46:04,17.4,17.4,17.4,17.41,17.47,17.47,0.832,0.832,0.832,0.832,0.86,0.86 11/7/2017 01:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.5,19.48,19.42,19.38,19.40,11/7/2017 01:11:45,11/7/2017 01:11:41,11/7/2017 01:12:27,11/7/2017 01:13:44,19.54,19.49,11/7/2017 01:12:00,11/7/2017 01:12:00,17.45,17.41,17.45,17.53,11/7/2017 01:01:06,11/7/2017 01:01:06,11/7/2017 01:02:05,11/7/2017 01:02:06,17.37,17.32,11/7/2017 01:02:01,11/7/2017 01:02:01,18.58,18.53,18.47,18.51,18.57,18.52,0.7880,0.7830,0.7680,0.7460,0.7770,0.7760,-0,-0,07NOV2017:01:07:37,3.7,11/7/2017 01:14:55,1.9,275,19.8700,2400,11/7/2017 01:00:03,2370,11/7/2017 01:00:01,2381,12.5,19.41,19.41,19.41,19.41,11/7/2017 01:12:38,11/7/2017 01:12:38,11/7/2017 01:12:37,11/7/2017 01:12:37,19.44,19.44,11/7/2017 01:14:31,11/7/2017 01:14:30,17.49,17.49,17.49,17.49,11/7/2017 01:02:16,11/7/2017 01:02:15,11/7/2017 01:02:15,11/7/2017 01:02:15,17.49,17.49,11/7/2017 01:02:20,11/7/2017 01:02:20,18.51,18.51,18.51,18.51,18.52,18.52,0.767,0.767,0.767,0.767,0.77,0.771 11/7/2017 01:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.5,19.58,19.52,19.51,19.54,11/7/2017 01:20:44,11/7/2017 01:20:41,11/7/2017 01:23:31,11/7/2017 01:23:31,19.68,19.63,11/7/2017 01:20:35,11/7/2017 01:20:35,18.37,18.31,18.53,18.62,11/7/2017 01:26:51,11/7/2017 01:26:51,11/7/2017 01:25:30,11/7/2017 01:25:48,18.49,18.44,11/7/2017 01:25:13,11/7/2017 01:25:13,19.20,19.16,19.18,19.22,19.23,19.19,0.3220,0.3230,0.2730,0.2620,0.3200,0.3200,-0,-0,07NOV2017:01:28:53,4.4,11/7/2017 01:15:25,2.5,306,35.4000,2400,11/7/2017 01:15:03,2370,11/7/2017 01:15:01,2381,12.4,19.52,19.52,19.52,19.52,11/7/2017 01:23:37,11/7/2017 01:23:37,11/7/2017 01:23:37,11/7/2017 01:23:36,19.6,19.6,11/7/2017 01:24:12,11/7/2017 01:24:12,18.53,18.53,18.53,18.53,11/7/2017 01:25:40,11/7/2017 01:25:40,11/7/2017 01:25:39,11/7/2017 01:25:32,18.48,18.48,11/7/2017 01:26:01,11/7/2017 01:26:00,19.19,19.19,19.19,19.19,19.22,19.22,0.285,0.285,0.285,0.286,0.302,0.302 11/7/2017 01:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.66,19.61,19.40,19.40,11/7/2017 01:38:41,11/7/2017 01:38:39,11/7/2017 01:43:15,11/7/2017 01:43:12,19.66,19.61,11/7/2017 01:38:41,11/7/2017 01:38:41,18.51,18.47,18.59,18.67,11/7/2017 01:33:35,11/7/2017 01:33:35,11/7/2017 01:33:34,11/7/2017 01:33:34,18.63,18.58,11/7/2017 01:33:28,11/7/2017 01:33:28,19.18,19.13,19.11,19.15,19.19,19.14,0.2050,0.2050,0.1560,0.1490,0.1850,0.1850,-0,-0,07NOV2017:01:44:21,5.0,11/7/2017 01:44:00,1.9,346,71.9500,2400,11/7/2017 01:30:02,2370,11/7/2017 01:30:01,2380,12.5,19.46,19.46,19.46,19.46,11/7/2017 01:38:51,11/7/2017 01:38:50,11/7/2017 01:38:50,11/7/2017 01:38:50,19.56,19.56,11/7/2017 01:39:03,11/7/2017 01:39:02,18.61,18.61,18.61,18.61,11/7/2017 01:33:40,11/7/2017 01:33:39,11/7/2017 01:33:39,11/7/2017 01:33:39,18.7,18.7,11/7/2017 01:33:55,11/7/2017 01:33:54,19.14,19.14,19.14,19.14,19.16,19.16,0.168,0.167,0.168,0.168,0.168,0.168 11/7/2017 02:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.32,19.28,19.33,19.36,11/7/2017 01:59:36,11/7/2017 01:59:36,11/7/2017 01:59:48,11/7/2017 01:59:47,19.41,19.37,11/7/2017 01:59:40,11/7/2017 01:59:40,19.10,19.04,19.12,19.15,11/7/2017 01:48:35,11/7/2017 01:48:37,11/7/2017 01:52:05,11/7/2017 01:52:05,18.97,18.93,11/7/2017 01:50:55,11/7/2017 01:50:55,19.20,19.15,19.19,19.23,19.21,19.17,0.0410,0.0410,0.0420,0.0390,0.0650,0.0650,-0,-0,07NOV2017:01:59:49,5.0,11/7/2017 01:46:51,3.3,276,9.8200,2400,11/7/2017 01:45:02,2370,11/7/2017 01:45:01,2380,12.5,19.31,19.31,19.31,19.31,11/7/2017 01:59:51,11/7/2017 01:59:50,11/7/2017 01:59:50,11/7/2017 01:59:50,19.25,19.25,11/7/2017 01:50:12,11/7/2017 01:50:11,19.12,19.12,19.12,19.12,11/7/2017 01:48:39,11/7/2017 01:48:39,11/7/2017 01:48:39,11/7/2017 01:48:38,19.08,19.08,11/7/2017 01:48:45,11/7/2017 01:48:44,19.19,19.19,19.19,19.19,19.19,19.19,0.035,0.035,0.035,0.036,0.031,0.031 11/7/2017 02:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.48,19.45,19.52,19.51,11/7/2017 02:08:40,11/7/2017 02:08:40,11/7/2017 02:08:52,11/7/2017 02:08:53,19.62,19.57,11/7/2017 02:08:17,11/7/2017 02:08:17,19.03,18.99,19.15,19.17,11/7/2017 02:12:11,11/7/2017 02:12:12,11/7/2017 02:12:12,11/7/2017 02:12:12,18.94,18.90,11/7/2017 02:12:26,11/7/2017 02:12:26,19.28,19.24,19.34,19.36,19.27,19.22,0.0940,0.0930,0.0800,0.0730,0.1310,0.1310,-0,-0,07NOV2017:02:13:21,5.0,11/7/2017 02:14:23,3.2,292,21.1100,2400,11/7/2017 02:00:01,2370,11/7/2017 02:00:02,2380,12.5,19.47,19.47,19.47,19.48,11/7/2017 02:08:55,11/7/2017 02:08:54,11/7/2017 02:08:54,11/7/2017 02:08:54,19.53,19.53,11/7/2017 02:08:47,11/7/2017 02:08:46,19.11,19.11,19.11,19.11,11/7/2017 02:12:22,11/7/2017 02:12:22,11/7/2017 02:12:22,11/7/2017 02:12:22,19.03,19.03,11/7/2017 02:12:31,11/7/2017 02:12:30,19.3,19.3,19.3,19.3,19.25,19.25,0.08,0.08,0.08,0.08,0.112,0.112 11/7/2017 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.81,19.76,19.69,19.68,11/7/2017 02:27:05,11/7/2017 02:27:05,11/7/2017 02:27:22,11/7/2017 02:27:21,19.81,19.77,11/7/2017 02:26:58,11/7/2017 02:26:58,19.16,19.10,19.24,19.28,11/7/2017 02:15:24,11/7/2017 02:15:24,11/7/2017 02:15:26,11/7/2017 02:15:24,19.07,19.03,11/7/2017 02:21:31,11/7/2017 02:21:31,19.43,19.37,19.42,19.43,19.35,19.31,0.1870,0.1870,0.1130,0.1090,0.1890,0.1880,-0,-0,07NOV2017:02:28:50,6.4,11/7/2017 02:26:43,3.0,314,26.1100,2400,11/7/2017 02:15:02,2370,11/7/2017 02:15:01,2380,12.5,19.72,19.72,19.72,19.72,11/7/2017 02:27:34,11/7/2017 02:27:34,11/7/2017 02:27:34,11/7/2017 02:27:34,19.69,19.69,11/7/2017 02:27:31,11/7/2017 02:27:30,19.21,19.21,19.21,19.21,11/7/2017 02:15:38,11/7/2017 02:15:38,11/7/2017 02:15:38,11/7/2017 02:15:37,19.07,19.07,11/7/2017 02:17:29,11/7/2017 02:17:29,19.41,19.41,19.41,19.41,19.32,19.32,0.146,0.146,0.146,0.146,0.177,0.177 11/7/2017 02:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.0,19.75,19.69,19.62,19.62,11/7/2017 02:35:16,11/7/2017 02:32:08,11/7/2017 02:32:30,11/7/2017 02:32:35,19.73,19.69,11/7/2017 02:32:04,11/7/2017 02:32:04,17.29,17.25,17.80,17.97,11/7/2017 02:43:47,11/7/2017 02:43:47,11/7/2017 02:43:47,11/7/2017 02:43:47,17.79,17.74,11/7/2017 02:43:47,11/7/2017 02:43:47,19.31,19.27,19.26,19.29,19.30,19.25,0.4250,0.4240,0.3420,0.3250,0.3850,0.3850,-0,-0,07NOV2017:02:44:17,4.8,11/7/2017 02:38:35,2.2,332,30.8800,2400,11/7/2017 02:30:01,2370,11/7/2017 02:30:02,2380,12.4,19.65,19.65,19.65,19.65,11/7/2017 02:32:38,11/7/2017 02:32:37,11/7/2017 02:32:37,11/7/2017 02:32:37,19.65,19.65,11/7/2017 02:33:38,11/7/2017 02:33:37,17.96,17.96,17.96,17.96,11/7/2017 02:43:54,11/7/2017 02:43:54,11/7/2017 02:43:54,11/7/2017 02:43:54,18.08,18.08,11/7/2017 02:44:08,11/7/2017 02:44:07,19.29,19.29,19.29,19.29,19.29,19.29,0.358,0.358,0.359,0.359,0.365,0.365 11/7/2017 03:00:00,15min,Peter Sinks,UCC,270,18.0,19.1,15.8,19.36,19.30,19.07,19.02,11/7/2017 02:52:58,11/7/2017 02:52:58,11/7/2017 02:53:03,11/7/2017 02:51:40,19.28,19.23,11/7/2017 02:51:30,11/7/2017 02:51:30,15.32,15.32,15.65,15.88,11/7/2017 02:57:12,11/7/2017 02:57:12,11/7/2017 02:57:12,11/7/2017 02:57:12,15.69,15.65,11/7/2017 02:57:11,11/7/2017 02:57:11,18.08,18.04,18.04,18.09,18.06,18.01,1.0610,1.0490,0.9330,0.8740,0.9800,0.9800,-0,-0,07NOV2017:02:51:00,5.3,11/7/2017 02:58:25,3.0,311,36.8600,2400,11/7/2017 02:45:02,2370,11/7/2017 02:45:01,2378,12.5,19.15,19.15,19.15,19.15,11/7/2017 02:53:10,11/7/2017 02:53:10,11/7/2017 02:53:10,11/7/2017 02:53:10,19.05,19.05,11/7/2017 02:51:57,11/7/2017 02:51:57,15.73,15.73,15.73,15.73,11/7/2017 02:57:19,11/7/2017 02:57:18,11/7/2017 02:57:18,11/7/2017 02:57:18,15.79,15.79,11/7/2017 02:57:40,11/7/2017 02:57:40,18.07,18.07,18.07,18.07,18.05,18.05,0.956,0.955,0.955,0.956,0.961,0.961 11/7/2017 03:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.64,18.61,18.60,18.63,11/7/2017 03:14:53,11/7/2017 03:14:53,11/7/2017 03:14:58,11/7/2017 03:14:59,18.53,18.48,11/7/2017 03:15:00,11/7/2017 03:15:00,17.35,17.32,17.44,17.55,11/7/2017 03:11:13,11/7/2017 03:11:12,11/7/2017 03:11:13,11/7/2017 03:11:13,17.49,17.44,11/7/2017 03:11:13,11/7/2017 03:11:13,18.20,18.17,18.14,18.18,18.12,18.07,0.2440,0.2460,0.2200,0.2060,0.2120,0.2120,-0,-0,07NOV2017:03:13:17,6.6,11/7/2017 03:05:28,5.1,267,9.2800,2400,11/7/2017 03:00:02,2370,11/7/2017 03:00:01,2378,12.5,18.55,18.55,18.55,18.55,11/7/2017 03:15:00,11/7/2017 03:15:00,11/7/2017 03:15:00,11/7/2017 03:15:00,18.39,18.39,11/7/2017 03:14:54,11/7/2017 03:14:54,17.61,17.61,17.61,17.61,11/7/2017 03:11:18,11/7/2017 03:11:18,11/7/2017 03:11:17,11/7/2017 03:11:17,17.77,17.77,11/7/2017 03:11:32,11/7/2017 03:11:31,18.17,18.17,18.17,18.17,18.08,18.08,0.202,0.202,0.202,0.202,0.176,0.177 11/7/2017 03:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.9,18.64,18.61,18.62,18.66,11/7/2017 03:28:45,11/7/2017 03:28:45,11/7/2017 03:28:48,11/7/2017 03:28:51,18.70,18.65,11/7/2017 03:29:13,11/7/2017 03:29:13,17.74,17.69,17.85,17.89,11/7/2017 03:18:51,11/7/2017 03:18:51,11/7/2017 03:15:40,11/7/2017 03:15:40,17.78,17.74,11/7/2017 03:18:51,11/7/2017 03:18:51,18.33,18.28,18.31,18.35,18.28,18.23,0.2010,0.2030,0.1770,0.1660,0.1830,0.1830,-0,-0,07NOV2017:03:17:09,5.9,11/7/2017 03:15:41,4.0,274,8.6100,2400,11/7/2017 03:15:03,2370,11/7/2017 03:15:01,2378,12.5,18.63,18.63,18.63,18.63,11/7/2017 03:29:00,11/7/2017 03:29:00,11/7/2017 03:28:59,11/7/2017 03:28:59,18.58,18.58,11/7/2017 03:29:15,11/7/2017 03:29:14,17.9,17.9,17.9,17.9,11/7/2017 03:15:45,11/7/2017 03:15:45,11/7/2017 03:15:45,11/7/2017 03:15:45,17.94,17.94,11/7/2017 03:19:11,11/7/2017 03:19:11,18.32,18.32,18.32,18.32,18.25,18.25,0.173,0.173,0.173,0.173,0.149,0.149 11/7/2017 03:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.62,18.59,18.58,18.62,11/7/2017 03:31:12,11/7/2017 03:31:12,11/7/2017 03:31:13,11/7/2017 03:31:15,18.70,18.65,11/7/2017 03:34:07,11/7/2017 03:34:07,17.78,17.71,17.89,18.01,11/7/2017 03:44:39,11/7/2017 03:44:39,11/7/2017 03:44:39,11/7/2017 03:44:39,17.89,17.84,11/7/2017 03:39:07,11/7/2017 03:39:07,18.37,18.32,18.35,18.39,18.33,18.28,0.1620,0.1650,0.1530,0.1480,0.1590,0.1590,-0,-0,07NOV2017:03:30:01,5.9,11/7/2017 03:43:24,4.3,272,4.2820,2400,11/7/2017 03:30:01,2370,11/7/2017 03:30:02,2379,12.4,18.59,18.59,18.59,18.59,11/7/2017 03:34:18,11/7/2017 03:34:18,11/7/2017 03:34:17,11/7/2017 03:34:17,18.58,18.58,11/7/2017 03:34:33,11/7/2017 03:34:33,18,18,18,18,11/7/2017 03:39:19,11/7/2017 03:39:19,11/7/2017 03:39:18,11/7/2017 03:39:18,17.95,17.95,11/7/2017 03:39:41,11/7/2017 03:39:41,18.36,18.36,18.36,18.36,18.31,18.31,0.145,0.145,0.145,0.145,0.135,0.135 11/7/2017 04:00:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.0,19.01,18.98,18.99,18.99,11/7/2017 03:59:51,11/7/2017 03:59:50,11/7/2017 03:59:36,11/7/2017 03:59:34,19.00,18.96,11/7/2017 03:59:38,11/7/2017 03:59:38,17.85,17.77,17.87,17.95,11/7/2017 03:45:24,11/7/2017 03:45:25,11/7/2017 03:45:26,11/7/2017 03:45:26,17.88,17.83,11/7/2017 03:45:24,11/7/2017 03:45:24,18.48,18.44,18.45,18.49,18.43,18.38,0.1800,0.1840,0.1650,0.1570,0.1660,0.1660,-0,-0,07NOV2017:03:45:01,8.1,11/7/2017 03:59:23,3.9,272,18.7000,2400,11/7/2017 03:45:01,2370,11/7/2017 03:45:02,2379,12.4,18.98,18.98,18.98,18.98,11/7/2017 04:00:00,11/7/2017 04:00:00,11/7/2017 04:00:00,11/7/2017 04:00:00,18.88,18.88,11/7/2017 04:00:00,11/7/2017 04:00:00,17.97,17.97,17.97,17.97,11/7/2017 03:45:33,11/7/2017 03:45:33,11/7/2017 03:45:32,11/7/2017 03:45:32,18.09,18.09,11/7/2017 03:45:49,11/7/2017 03:45:48,18.46,18.46,18.46,18.46,18.39,18.39,0.155,0.155,0.155,0.156,0.124,0.124 11/7/2017 04:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.8,19.07,19.03,18.99,19.00,11/7/2017 04:01:28,11/7/2017 04:01:28,11/7/2017 04:00:27,11/7/2017 04:00:29,19.15,19.10,11/7/2017 04:00:06,11/7/2017 04:00:06,17.66,17.60,17.68,17.73,11/7/2017 04:08:41,11/7/2017 04:08:41,11/7/2017 04:08:40,11/7/2017 04:08:41,17.66,17.62,11/7/2017 04:08:42,11/7/2017 04:08:42,18.24,18.20,18.22,18.26,18.22,18.17,0.3100,0.3110,0.3010,0.2940,0.3330,0.3330,-0,-0,07NOV2017:04:00:03,7.0,11/7/2017 04:09:11,4.7,276,21.1200,2400,11/7/2017 04:00:02,2370,11/7/2017 04:00:01,2380,12.5,19,19,19,19,11/7/2017 04:00:39,11/7/2017 04:00:38,11/7/2017 04:00:38,11/7/2017 04:00:38,19.06,19.06,11/7/2017 04:00:53,11/7/2017 04:00:52,17.73,17.73,17.73,17.73,11/7/2017 04:08:49,11/7/2017 04:08:48,11/7/2017 04:08:48,11/7/2017 04:08:48,17.79,17.79,11/7/2017 04:08:51,11/7/2017 04:08:51,18.24,18.24,18.24,18.24,18.21,18.21,0.305,0.305,0.304,0.304,0.334,0.333 11/7/2017 04:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.49,18.47,18.42,18.43,11/7/2017 04:19:56,11/7/2017 04:19:56,11/7/2017 04:19:56,11/7/2017 04:19:57,18.42,18.37,11/7/2017 04:20:03,11/7/2017 04:20:03,17.62,17.56,17.64,17.72,11/7/2017 04:28:55,11/7/2017 04:28:56,11/7/2017 04:28:56,11/7/2017 04:28:56,17.75,17.70,11/7/2017 04:21:03,11/7/2017 04:21:03,18.02,17.98,18.00,18.04,17.99,17.94,0.1530,0.1550,0.1350,0.1270,0.1360,0.1360,-0,-0,07NOV2017:04:15:02,6.1,11/7/2017 04:19:51,4.5,278,14.7100,2400,11/7/2017 04:15:02,2370,11/7/2017 04:15:01,2378,12.5,18.34,18.34,18.34,18.34,11/7/2017 04:20:09,11/7/2017 04:20:09,11/7/2017 04:20:09,11/7/2017 04:20:08,18.23,18.23,11/7/2017 04:20:24,11/7/2017 04:20:23,17.72,17.72,17.72,17.72,11/7/2017 04:29:03,11/7/2017 04:29:02,11/7/2017 04:29:02,11/7/2017 04:29:02,17.8,17.8,11/7/2017 04:16:42,11/7/2017 04:16:41,18.01,18.01,18.01,18.01,17.97,17.96,0.127,0.127,0.127,0.127,0.108,0.107 11/7/2017 04:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.7,18.40,18.34,18.32,18.35,11/7/2017 04:31:17,11/7/2017 04:31:15,11/7/2017 04:31:17,11/7/2017 04:31:24,18.42,18.38,11/7/2017 04:33:12,11/7/2017 04:33:12,16.14,16.09,16.36,16.48,11/7/2017 04:45:00,11/7/2017 04:45:00,11/7/2017 04:45:00,11/7/2017 04:45:00,16.33,16.29,11/7/2017 04:45:00,11/7/2017 04:45:00,17.70,17.65,17.68,17.73,17.70,17.65,0.4810,0.4830,0.4380,0.4220,0.4170,0.4170,-0,-0,07NOV2017:04:37:01,5.7,11/7/2017 04:37:45,4.2,277,11.8700,2400,11/7/2017 04:30:02,2370,11/7/2017 04:30:01,2377,12.5,18.33,18.33,18.33,18.33,11/7/2017 04:31:29,11/7/2017 04:31:28,11/7/2017 04:31:28,11/7/2017 04:31:28,18.24,18.25,11/7/2017 04:31:35,11/7/2017 04:31:34,16.53,16.52,16.52,16.51,11/7/2017 04:45:00,11/7/2017 04:45:00,11/7/2017 04:45:00,11/7/2017 04:45:00,16.83,16.82,11/7/2017 04:40:57,11/7/2017 04:40:57,17.71,17.71,17.71,17.71,17.7,17.7,0.424,0.424,0.425,0.426,0.372,0.372 11/7/2017 05:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.5,17.97,17.92,17.89,17.90,11/7/2017 04:59:32,11/7/2017 04:59:32,11/7/2017 04:59:34,11/7/2017 04:59:34,17.97,17.92,11/7/2017 04:59:45,11/7/2017 04:59:45,16.21,16.18,16.38,16.52,11/7/2017 04:45:01,11/7/2017 04:45:01,11/7/2017 04:45:01,11/7/2017 04:45:01,16.33,16.29,11/7/2017 04:45:01,11/7/2017 04:45:01,17.53,17.48,17.50,17.54,17.50,17.46,0.3280,0.3270,0.3160,0.3100,0.3440,0.3440,-0,-0,07NOV2017:04:59:38,5.5,11/7/2017 04:47:35,3.5,273,10.9700,2400,11/7/2017 04:45:05,2370,11/7/2017 04:45:01,2377,12.5,17.87,17.87,17.87,17.87,11/7/2017 04:59:42,11/7/2017 04:59:42,11/7/2017 04:59:42,11/7/2017 04:59:41,17.86,17.86,11/7/2017 04:59:00,11/7/2017 04:59:00,16.47,16.47,16.47,16.47,11/7/2017 04:45:04,11/7/2017 04:45:03,11/7/2017 04:45:03,11/7/2017 04:45:03,16.57,16.56,11/7/2017 04:45:26,11/7/2017 04:45:25,17.5,17.5,17.5,17.5,17.46,17.46,0.328,0.328,0.328,0.327,0.343,0.343 11/7/2017 05:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,18.11,18.06,18.02,18.05,11/7/2017 05:08:35,11/7/2017 05:08:34,11/7/2017 05:11:19,11/7/2017 05:11:18,18.14,18.09,11/7/2017 05:12:19,11/7/2017 05:12:19,17.25,17.19,17.35,17.43,11/7/2017 05:14:14,11/7/2017 05:14:15,11/7/2017 05:14:16,11/7/2017 05:14:18,17.24,17.19,11/7/2017 05:14:19,11/7/2017 05:14:19,17.79,17.75,17.76,17.80,17.79,17.74,0.1760,0.1750,0.1480,0.1400,0.1720,0.1720,-0,-0,07NOV2017:05:03:29,3.9,11/7/2017 05:00:35,2.7,276,13.4900,2400,11/7/2017 05:00:04,2370,11/7/2017 05:00:01,2377,12.5,18.04,18.04,18.04,18.04,11/7/2017 05:11:29,11/7/2017 05:11:29,11/7/2017 05:11:29,11/7/2017 05:11:28,18.04,18.04,11/7/2017 05:13:10,11/7/2017 05:13:09,17.35,17.35,17.35,17.35,11/7/2017 05:14:24,11/7/2017 05:14:24,11/7/2017 05:14:24,11/7/2017 05:14:24,17.41,17.41,11/7/2017 05:14:34,11/7/2017 05:14:33,17.78,17.78,17.78,17.78,17.77,17.77,0.153,0.152,0.152,0.153,0.153,0.153 11/7/2017 05:30:00,15min,Peter Sinks,UCC,270,16.5,17.9,12.3,18.09,18.05,17.76,17.78,11/7/2017 05:20:38,11/7/2017 05:20:38,11/7/2017 05:20:35,11/7/2017 05:20:35,18.05,18.00,11/7/2017 05:20:35,11/7/2017 05:20:35,11.80,11.80,12.10,12.27,11/7/2017 05:26:27,11/7/2017 05:26:25,11/7/2017 05:27:09,11/7/2017 05:27:08,12.15,12.11,11/7/2017 05:27:07,11/7/2017 05:27:07,16.52,16.48,16.45,16.50,16.52,16.48,1.6270,1.6170,1.5260,1.4870,1.5660,1.5650,-0,-0,07NOV2017:05:15:01,4.2,11/7/2017 05:16:39,2.2,295,43.0900,2400,11/7/2017 05:15:04,2370,11/7/2017 05:15:01,2375,12.4,17.89,17.88,17.89,17.89,11/7/2017 05:20:41,11/7/2017 05:20:41,11/7/2017 05:20:41,11/7/2017 05:20:41,17.87,17.88,11/7/2017 05:20:51,11/7/2017 05:20:51,12.17,12.17,12.17,12.16,11/7/2017 05:27:15,11/7/2017 05:27:14,11/7/2017 05:27:14,11/7/2017 05:27:14,12.35,12.35,11/7/2017 05:27:25,11/7/2017 05:27:24,16.49,16.49,16.49,16.49,16.51,16.51,1.543,1.542,1.542,1.543,1.537,1.537 11/7/2017 05:45:00,15min,Peter Sinks,UCC,270,13.8,17.1,12.1,17.60,17.52,17.37,17.35,11/7/2017 05:30:05,11/7/2017 05:30:05,11/7/2017 05:30:05,11/7/2017 05:30:05,17.31,17.26,11/7/2017 05:30:03,11/7/2017 05:30:03,10.91,10.90,11.75,12.16,11/7/2017 05:30:26,11/7/2017 05:30:26,11/7/2017 05:40:55,11/7/2017 05:40:55,11.86,11.82,11/7/2017 05:31:05,11/7/2017 05:31:05,13.75,13.70,13.79,13.89,13.80,13.75,1.4050,1.3910,1.1450,1.0580,1.2580,1.2570,-0,-0,07NOV2017:05:38:10,4.8,11/7/2017 05:33:23,2.5,313,29.7500,2400,11/7/2017 05:30:04,2370,11/7/2017 05:30:01,2373,12.5,17.3,17.3,17.3,17.31,11/7/2017 05:30:08,11/7/2017 05:30:08,11/7/2017 05:30:08,11/7/2017 05:30:07,16.96,16.96,11/7/2017 05:30:12,11/7/2017 05:30:12,12.11,12.11,12.11,12.1,11/7/2017 05:41:03,11/7/2017 05:41:03,11/7/2017 05:41:03,11/7/2017 05:41:03,11.99,11.99,11/7/2017 05:36:34,11/7/2017 05:36:33,13.82,13.82,13.82,13.82,13.85,13.84,1.206,1.204,1.204,1.205,1.226,1.224 11/7/2017 06:00:00,15min,Peter Sinks,UCC,270,12.9,14.9,11.2,15.14,15.12,14.91,14.82,11/7/2017 05:57:04,11/7/2017 05:57:04,11/7/2017 05:57:05,11/7/2017 05:57:04,15.05,15.01,11/7/2017 05:59:33,11/7/2017 05:59:33,10.72,10.69,11.54,11.71,11/7/2017 05:45:32,11/7/2017 05:45:32,11/7/2017 05:47:31,11/7/2017 05:51:27,10.99,10.94,11/7/2017 05:45:30,11/7/2017 05:45:30,12.89,12.85,12.93,12.99,12.89,12.84,1.2190,1.2110,0.9310,0.8820,1.1630,1.1630,-0,-0,07NOV2017:05:45:01,3.1,11/7/2017 05:57:37,1.3,293,69.2100,2400,11/7/2017 05:45:05,2370,11/7/2017 05:45:01,2373,12.4,14.91,14.91,14.91,14.91,11/7/2017 05:59:42,11/7/2017 05:59:42,11/7/2017 05:59:42,11/7/2017 05:59:42,14.84,14.84,11/7/2017 05:59:50,11/7/2017 05:59:50,11.34,11.35,11.34,11.34,11/7/2017 05:47:38,11/7/2017 05:47:37,11/7/2017 05:47:37,11/7/2017 05:47:37,11.09,11.09,11/7/2017 05:46:57,11/7/2017 05:46:56,12.9,12.9,12.9,12.9,12.84,12.84,1.005,1.004,1.005,1.006,1.113,1.113 11/7/2017 06:15:00,15min,Peter Sinks,UCC,270,9.9,14.3,5.2,13.84,13.82,13.14,13.10,11/7/2017 06:06:30,11/7/2017 06:06:30,11/7/2017 06:07:16,11/7/2017 06:00:01,13.64,13.59,11/7/2017 06:00:01,11/7/2017 06:00:01,4.13,4.09,6.01,6.48,11/7/2017 06:11:47,11/7/2017 06:11:47,11/7/2017 06:14:04,11/7/2017 06:14:03,4.63,4.59,11/7/2017 06:11:49,11/7/2017 06:11:49,9.86,9.82,10.18,10.28,9.93,9.88,2.5510,2.5400,2.2380,2.2060,2.4910,2.4900,-0,-0,07NOV2017:06:08:45,2.8,11/7/2017 06:10:20,1.3,326,85.8000,2400,11/7/2017 06:00:13,2340,11/7/2017 06:01:48,2371,12.4,13.89,13.85,13.83,13.8,11/7/2017 06:00:01,11/7/2017 06:00:01,11/7/2017 06:00:01,11/7/2017 06:00:01,14.65,14.62,11/7/2017 06:00:01,11/7/2017 06:00:01,5.43,5.427,5.43,5.433,11/7/2017 06:11:51,11/7/2017 06:11:51,11/7/2017 06:11:50,11/7/2017 06:11:50,4.939,4.939,11/7/2017 06:12:10,11/7/2017 06:12:09,10.08,10.08,10.08,10.07,10.02,10.02,2.364,2.363,2.363,2.363,2.509,2.507 11/7/2017 06:30:00,15min,Peter Sinks,UCC,270,8.7,11.8,6.1,12.41,12.63,11.90,11.72,11/7/2017 06:26:10,11/7/2017 06:26:10,11/7/2017 06:16:32,11/7/2017 06:16:39,11.94,11.90,11/7/2017 06:16:34,11/7/2017 06:16:34,4.18,3.62,6.15,6.38,11/7/2017 06:27:11,11/7/2017 06:27:11,11/7/2017 06:27:13,11/7/2017 06:27:11,5.99,5.95,11/7/2017 06:27:25,11/7/2017 06:27:25,8.72,8.66,8.54,8.52,8.73,8.69,1.9100,1.9830,1.3110,1.1760,1.6150,1.6140,-0,0,07NOV2017:06:29:14,3.1,11/7/2017 06:19:37,1.3,309,79.0200,2400,11/7/2017 06:15:58,2370,11/7/2017 06:15:01,2377,12.5,11.89,11.89,11.89,11.9,11/7/2017 06:16:41,11/7/2017 06:16:40,11/7/2017 06:16:40,11/7/2017 06:16:40,11.68,11.68,11/7/2017 06:16:44,11/7/2017 06:16:43,5.782,5.801,5.783,5.769,11/7/2017 06:27:19,11/7/2017 06:27:19,11/7/2017 06:27:19,11/7/2017 06:27:19,6.319,6.319,11/7/2017 06:27:43,11/7/2017 06:27:42,8.63,8.63,8.63,8.63,8.72,8.72,1.462,1.459,1.462,1.465,1.507,1.507 11/7/2017 06:45:00,15min,Peter Sinks,UCC,270,4.2,7.4,1.0,7.85,7.81,7.61,7.64,11/7/2017 06:30:55,11/7/2017 06:30:55,11/7/2017 06:31:07,11/7/2017 06:31:07,7.47,7.43,11/7/2017 06:31:06,11/7/2017 06:31:06,0.46,-0.17,1.14,1.47,11/7/2017 06:44:59,11/7/2017 06:38:30,11/7/2017 06:45:00,11/7/2017 06:44:59,0.62,0.59,11/7/2017 06:44:58,11/7/2017 06:44:58,4.26,4.11,4.45,4.53,4.26,4.23,2.0120,2.0920,1.7440,1.7210,1.9770,1.9750,0,0,07NOV2017:06:45:00,3.3,11/7/2017 06:32:48,1.2,165,37.2700,2400,11/7/2017 06:30:03,2370,11/7/2017 06:30:01,2389,12.4,7.525,7.525,7.527,7.528,11/7/2017 06:31:09,11/7/2017 06:31:08,11/7/2017 06:31:08,11/7/2017 06:31:08,7.288,7.288,11/7/2017 06:31:21,11/7/2017 06:31:20,1.116,1.095,1.086,1.079,11/7/2017 06:45:00,11/7/2017 06:45:00,11/7/2017 06:45:00,11/7/2017 06:45:00,0.799,0.799,11/7/2017 06:44:34,11/7/2017 06:44:33,4.388,4.387,4.385,4.384,4.345,4.341,1.855,1.855,1.855,1.856,1.937,1.938 11/7/2017 07:00:00,15min,Peter Sinks,UCC,270,1.3,6.5,-2.4,6.61,7.07,6.56,6.32,11/7/2017 06:48:22,11/7/2017 06:48:17,11/7/2017 06:48:23,11/7/2017 06:48:23,6.73,6.69,11/7/2017 06:48:20,11/7/2017 06:48:20,-2.71,-3.47,-1.47,-1.38,11/7/2017 07:00:00,11/7/2017 06:58:01,11/7/2017 06:59:36,11/7/2017 06:59:37,-3.10,-3.13,11/7/2017 06:59:59,11/7/2017 06:59:59,1.40,1.27,1.61,1.65,1.36,1.32,2.1530,2.4840,1.8880,1.8040,2.1710,2.1700,1,3,07NOV2017:07:00:00,2.2,11/7/2017 06:47:12,0.5,257,50.7000,2430,11/7/2017 06:47:42,2370,11/7/2017 06:45:06,2402,12.4,6.53,6.52,6.526,6.531,11/7/2017 06:48:25,11/7/2017 06:48:24,11/7/2017 06:48:24,11/7/2017 06:48:24,6.385,6.386,11/7/2017 06:48:26,11/7/2017 06:48:26,-2.078,-2.081,-2.078,-2.075,11/7/2017 06:59:55,11/7/2017 06:59:55,11/7/2017 06:59:55,11/7/2017 06:59:55,-2.746,-2.754,11/7/2017 07:00:00,11/7/2017 07:00:00,1.508,1.507,1.507,1.506,1.403,1.401,2.016,2.015,2.017,2.019,2.065,2.067 11/7/2017 07:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.5,-7.2,-0.20,0.38,-1.07,-1.13,11/7/2017 07:04:25,11/7/2017 07:04:25,11/7/2017 07:04:23,11/7/2017 07:00:01,-0.27,-0.30,11/7/2017 07:04:26,11/7/2017 07:04:26,-7.18,-8.10,-6.93,-6.73,11/7/2017 07:14:10,11/7/2017 07:14:08,11/7/2017 07:14:12,11/7/2017 07:14:11,-7.47,-7.49,11/7/2017 07:14:27,11/7/2017 07:14:27,-3.64,-3.85,-3.57,-3.42,-3.78,-3.81,1.6720,2.0000,1.3950,1.3390,1.6780,1.6770,5,8,07NOV2017:07:15:00,1.1,11/7/2017 07:14:45,0.0,84,23.1100,2430,11/7/2017 07:00:08,2400,11/7/2017 07:00:01,2403,12.5,-0.62,-0.62,-0.621,-0.623,11/7/2017 07:04:32,11/7/2017 07:04:31,11/7/2017 07:04:31,11/7/2017 07:04:31,-0.461,-0.458,11/7/2017 07:04:43,11/7/2017 07:04:43,-7.153,-7.147,-7.15,-7.152,11/7/2017 07:14:20,11/7/2017 07:14:20,11/7/2017 07:14:19,11/7/2017 07:14:19,-7.349,-7.349,11/7/2017 07:14:37,11/7/2017 07:14:36,-3.591,-3.592,-3.593,-3.594,-3.736,-3.738,1.548,1.547,1.547,1.548,1.607,1.608 11/7/2017 07:30:00,15min,Peter Sinks,UCC,270,-2.6,2.0,-6.5,2.70,3.82,0.93,0.93,11/7/2017 07:20:58,11/7/2017 07:20:58,11/7/2017 07:20:33,11/7/2017 07:20:32,2.76,2.72,11/7/2017 07:20:55,11/7/2017 07:20:55,-6.33,-7.16,-6.36,-6.09,11/7/2017 07:17:02,11/7/2017 07:21:09,11/7/2017 07:16:59,11/7/2017 07:17:01,-6.48,-6.51,11/7/2017 07:17:02,11/7/2017 07:17:02,-2.59,-2.53,-3.16,-3.15,-2.65,-2.68,2.2490,2.6890,1.8770,1.8010,2.2420,2.2400,16,24,07NOV2017:07:23:01,3.1,11/7/2017 07:29:06,0.4,328,46.4500,4890,11/7/2017 07:17:34,2400,11/7/2017 07:15:02,4435,12.4,1.85,1.851,1.849,1.844,11/7/2017 07:20:48,11/7/2017 07:20:47,11/7/2017 07:20:47,11/7/2017 07:20:47,2.225,2.228,11/7/2017 07:21:02,11/7/2017 07:21:02,-6.343,-6.34,-6.341,-6.343,11/7/2017 07:17:11,11/7/2017 07:17:10,11/7/2017 07:17:10,11/7/2017 07:17:10,-6.724,-6.699,11/7/2017 07:15:01,11/7/2017 07:15:01,-2.89,-2.889,-2.888,-2.887,-2.748,-2.746,2.083,2.081,2.081,2.081,2.192,2.191 11/7/2017 07:45:00,15min,Peter Sinks,UCC,270,-0.1,2.7,-2.7,2.88,3.32,2.46,2.39,11/7/2017 07:36:50,11/7/2017 07:36:51,11/7/2017 07:36:47,11/7/2017 07:36:51,2.97,2.94,11/7/2017 07:36:49,11/7/2017 07:36:49,-2.92,-3.58,-2.31,-1.86,11/7/2017 07:44:41,11/7/2017 07:44:43,11/7/2017 07:37:41,11/7/2017 07:41:48,-3.19,-3.22,11/7/2017 07:44:40,11/7/2017 07:44:40,-0.07,-0.11,-0.34,-0.32,-0.10,-0.14,1.3170,1.6650,0.9880,0.9250,1.3780,1.3770,30,47,07NOV2017:07:45:00,2.0,11/7/2017 07:36:09,0.3,143,42.4900,4860,11/7/2017 07:30:41,4800,11/7/2017 07:30:01,4826,12.3,2.679,2.678,2.678,2.679,11/7/2017 07:36:54,11/7/2017 07:36:54,11/7/2017 07:36:54,11/7/2017 07:36:54,2.679,2.68,11/7/2017 07:36:57,11/7/2017 07:36:57,-2.435,-2.429,-2.433,-2.437,11/7/2017 07:44:54,11/7/2017 07:44:53,11/7/2017 07:44:53,11/7/2017 07:44:53,-3.052,-3.054,11/7/2017 07:45:00,11/7/2017 07:45:00,-0.203,-0.204,-0.204,-0.204,-0.091,-0.092,1.142,1.141,1.142,1.143,1.278,1.279 11/7/2017 08:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.0,-6.6,-1.48,-0.76,-1.46,-1.46,11/7/2017 07:56:11,11/7/2017 07:56:11,11/7/2017 07:45:35,11/7/2017 07:45:34,-1.69,-1.73,11/7/2017 07:56:12,11/7/2017 07:56:12,-6.46,-7.13,-6.51,-6.08,11/7/2017 07:51:10,11/7/2017 07:51:11,11/7/2017 07:51:13,11/7/2017 07:51:13,-6.90,-6.93,11/7/2017 07:51:09,11/7/2017 07:51:09,-3.67,-3.88,-3.54,-3.52,-3.89,-3.93,1.1630,1.4030,0.9990,0.9470,1.2430,1.2420,48,63,07NOV2017:08:00:00,2.4,11/7/2017 07:49:17,0.7,194,65.4600,4890,11/7/2017 07:51:59,4800,11/7/2017 07:45:27,4856,12.3,-1.82,-1.817,-1.82,-1.823,11/7/2017 07:45:45,11/7/2017 07:45:44,11/7/2017 07:45:44,11/7/2017 07:45:44,-2.241,-2.24,11/7/2017 07:56:25,11/7/2017 07:56:25,-6.44,-6.434,-6.438,-6.443,11/7/2017 07:51:21,11/7/2017 07:51:20,11/7/2017 07:51:20,11/7/2017 07:51:20,-6.731,-6.733,11/7/2017 07:51:26,11/7/2017 07:51:26,-3.644,-3.644,-3.644,-3.645,-3.898,-3.899,1.086,1.084,1.085,1.085,1.209,1.209 11/7/2017 08:15:00,15min,Peter Sinks,UCC,270,-2.2,0.1,-4.6,0.24,0.79,0.07,0.04,11/7/2017 08:10:19,11/7/2017 08:03:26,11/7/2017 08:08:16,11/7/2017 08:08:14,0.47,0.43,11/7/2017 08:08:17,11/7/2017 08:08:17,-5.06,-6.75,-4.91,-4.38,11/7/2017 08:03:55,11/7/2017 08:03:54,11/7/2017 08:03:52,11/7/2017 08:05:20,-4.52,-4.55,11/7/2017 08:03:57,11/7/2017 08:03:57,-2.12,-2.25,-2.08,-2.03,-2.29,-2.32,1.1510,1.4920,1.0600,0.9780,1.2210,1.2200,64,94,07NOV2017:08:15:00,2.4,11/7/2017 08:14:48,0.3,197,54.4500,4890,11/7/2017 08:00:12,4830,11/7/2017 08:03:49,4864,12.4,0.181,0.179,0.18,0.18,11/7/2017 08:08:20,11/7/2017 08:08:20,11/7/2017 08:08:19,11/7/2017 08:08:19,0.092,0.092,11/7/2017 08:08:26,11/7/2017 08:08:25,-4.847,-4.846,-4.846,-4.839,11/7/2017 08:04:02,11/7/2017 08:04:01,11/7/2017 08:04:01,11/7/2017 08:04:01,-4.269,-4.27,11/7/2017 08:05:37,11/7/2017 08:05:36,-2.128,-2.128,-2.127,-2.127,-2.327,-2.327,1.104,1.103,1.103,1.103,1.158,1.158 11/7/2017 08:30:00,15min,Peter Sinks,UCC,270,0.0,5.7,-4.0,5.98,7.14,6.79,6.27,11/7/2017 08:28:01,11/7/2017 08:27:59,11/7/2017 08:28:01,11/7/2017 08:26:54,6.06,6.02,11/7/2017 08:28:02,11/7/2017 08:28:02,-3.77,-4.53,-3.38,-3.08,11/7/2017 08:17:55,11/7/2017 08:17:57,11/7/2017 08:17:56,11/7/2017 08:17:54,-4.44,-4.47,11/7/2017 08:17:56,11/7/2017 08:17:56,0.15,0.08,0.61,0.60,-0.03,-0.06,2.8890,3.3080,3.0850,2.9810,3.1070,3.1050,143,274,07NOV2017:08:27:07,2.0,11/7/2017 08:15:01,0.8,175,43.7700,4890,11/7/2017 08:16:17,4830,11/7/2017 08:15:19,4870,12.4,6.222,6.219,6.214,6.213,11/7/2017 08:28:05,11/7/2017 08:28:05,11/7/2017 08:28:04,11/7/2017 08:28:04,5.118,5.121,11/7/2017 08:27:04,11/7/2017 08:27:03,-3.585,-3.582,-3.584,-3.585,11/7/2017 08:18:04,11/7/2017 08:18:04,11/7/2017 08:18:04,11/7/2017 08:18:03,-4.332,-4.333,11/7/2017 08:18:08,11/7/2017 08:18:07,0.291,0.293,0.295,0.297,-0.162,-0.158,2.99,2.99,2.991,2.991,3.01,3.011 11/7/2017 08:45:00,15min,Peter Sinks,UCC,270,6.5,11.1,4.2,11.22,11.95,10.95,10.78,11/7/2017 08:43:29,11/7/2017 08:43:23,11/7/2017 08:43:29,11/7/2017 08:43:29,11.51,11.46,11/7/2017 08:43:29,11/7/2017 08:43:29,3.60,1.95,4.82,5.22,11/7/2017 08:31:44,11/7/2017 08:31:41,11/7/2017 08:32:41,11/7/2017 08:30:45,3.45,3.41,11/7/2017 08:32:51,11/7/2017 08:32:51,6.66,6.40,7.74,7.77,6.41,6.37,1.5590,2.0340,1.4730,1.3880,1.6350,1.6340,184,319,07NOV2017:08:42:13,2.2,11/7/2017 08:32:03,0.2,149,32.1200,4920,11/7/2017 08:39:51,4860,11/7/2017 08:30:05,4887,12.4,11.16,11.16,11.16,11.16,11/7/2017 08:43:34,11/7/2017 08:43:33,11/7/2017 08:43:33,11/7/2017 08:43:33,10.97,10.97,11/7/2017 08:43:41,11/7/2017 08:43:41,4.239,4.243,4.249,4.255,11/7/2017 08:31:51,11/7/2017 08:31:50,11/7/2017 08:31:50,11/7/2017 08:31:50,4.087,4.085,11/7/2017 08:33:06,11/7/2017 08:33:06,7.125,7.125,7.125,7.126,6.371,6.371,1.516,1.514,1.514,1.513,1.526,1.525 11/7/2017 09:00:00,15min,Peter Sinks,UCC,270,7.6,9.5,5.0,9.63,9.92,9.70,9.71,11/7/2017 08:56:13,11/7/2017 08:58:41,11/7/2017 08:56:04,11/7/2017 08:56:03,9.64,9.60,11/7/2017 08:56:15,11/7/2017 08:56:15,5.36,3.96,5.04,5.18,11/7/2017 08:51:51,11/7/2017 08:51:49,11/7/2017 08:52:02,11/7/2017 08:52:02,4.72,4.68,11/7/2017 08:52:04,11/7/2017 08:52:04,7.84,7.58,8.02,8.09,7.58,7.54,1.0110,1.4080,1.0360,0.9480,1.1680,1.1670,81,221,07NOV2017:08:51:33,1.5,11/7/2017 08:53:19,0.3,157,50.8900,4920,11/7/2017 08:45:34,4860,11/7/2017 08:46:38,4892,12.4,9.63,9.63,9.63,9.62,11/7/2017 08:56:18,11/7/2017 08:56:18,11/7/2017 08:56:18,11/7/2017 08:56:18,9.44,9.44,11/7/2017 08:56:27,11/7/2017 08:56:26,5.087,5.094,5.092,5.089,11/7/2017 08:52:00,11/7/2017 08:52:00,11/7/2017 08:52:00,11/7/2017 08:51:59,4.908,4.905,11/7/2017 08:52:16,11/7/2017 08:52:16,7.873,7.874,7.874,7.874,7.524,7.525,1.041,1.04,1.04,1.04,1.134,1.133 11/7/2017 09:15:00,15min,Peter Sinks,UCC,270,6.4,9.1,4.4,9.50,9.99,9.32,9.27,11/7/2017 09:05:59,11/7/2017 09:05:57,11/7/2017 09:05:56,11/7/2017 09:05:56,9.42,9.37,11/7/2017 09:06:00,11/7/2017 09:06:00,4.60,3.77,4.83,4.85,11/7/2017 09:14:47,11/7/2017 09:13:31,11/7/2017 09:14:48,11/7/2017 09:14:45,4.05,4.01,11/7/2017 09:13:37,11/7/2017 09:13:37,6.73,6.25,7.22,7.24,6.38,6.34,1.2770,1.6140,0.9920,0.9860,1.3760,1.3750,137,472,07NOV2017:09:11:55,2.4,11/7/2017 09:04:06,0.5,163,34.9200,4920,11/7/2017 09:00:08,4860,11/7/2017 09:03:33,4895,12.4,9.31,9.31,9.31,9.3,11/7/2017 09:06:03,11/7/2017 09:06:03,11/7/2017 09:06:02,11/7/2017 09:06:02,8.95,8.95,11/7/2017 09:06:12,11/7/2017 09:06:12,4.571,4.571,4.571,4.572,11/7/2017 09:14:55,11/7/2017 09:14:55,11/7/2017 09:14:55,11/7/2017 09:14:55,4.166,4.165,11/7/2017 09:15:00,11/7/2017 09:15:00,6.89,6.889,6.888,6.887,6.409,6.407,1.137,1.137,1.137,1.137,1.301,1.302 11/7/2017 09:30:00,15min,Peter Sinks,UCC,270,7.0,9.7,4.4,9.89,10.28,9.63,9.60,11/7/2017 09:24:18,11/7/2017 09:24:17,11/7/2017 09:29:30,11/7/2017 09:29:30,9.86,9.82,11/7/2017 09:24:36,11/7/2017 09:24:36,4.69,3.89,4.76,4.78,11/7/2017 09:15:48,11/7/2017 09:15:47,11/7/2017 09:15:44,11/7/2017 09:15:44,4.20,4.16,11/7/2017 09:15:01,11/7/2017 09:15:01,7.23,6.89,7.70,7.73,6.92,6.88,1.3400,1.6550,1.3050,1.2400,1.4910,1.4900,223,507,07NOV2017:09:29:32,2.2,11/7/2017 09:29:14,0.5,114,35.9900,4920,11/7/2017 09:15:02,4890,11/7/2017 09:15:01,4903,12.4,9.64,9.64,9.64,9.64,11/7/2017 09:24:26,11/7/2017 09:24:26,11/7/2017 09:24:25,11/7/2017 09:24:25,9.77,9.77,11/7/2017 09:24:45,11/7/2017 09:24:44,4.615,4.615,4.617,4.619,11/7/2017 09:15:56,11/7/2017 09:15:56,11/7/2017 09:15:55,11/7/2017 09:15:55,4.163,4.163,11/7/2017 09:15:03,11/7/2017 09:15:03,7.349,7.35,7.351,7.352,6.817,6.819,1.316,1.314,1.314,1.314,1.472,1.472 11/7/2017 09:45:00,15min,Peter Sinks,UCC,270,6.7,9.2,4.7,9.32,9.39,9.54,9.49,11/7/2017 09:30:08,11/7/2017 09:30:07,11/7/2017 09:30:06,11/7/2017 09:30:05,9.27,9.22,11/7/2017 09:30:06,11/7/2017 09:30:06,4.76,3.36,5.00,5.14,11/7/2017 09:43:42,11/7/2017 09:43:38,11/7/2017 09:43:36,11/7/2017 09:43:34,4.35,4.31,11/7/2017 09:43:47,11/7/2017 09:43:47,7.07,6.53,7.78,7.96,6.65,6.61,0.9510,1.2070,0.8820,0.8130,1.0620,1.0610,132,474,07NOV2017:09:30:58,2.2,11/7/2017 09:30:38,0.2,151,18.7300,4920,11/7/2017 09:30:01,4890,11/7/2017 09:30:03,4907,12.4,9.35,9.36,9.35,9.35,11/7/2017 09:30:12,11/7/2017 09:30:12,11/7/2017 09:30:12,11/7/2017 09:30:11,9.02,9.02,11/7/2017 09:30:17,11/7/2017 09:30:16,4.766,4.76,4.767,4.777,11/7/2017 09:43:48,11/7/2017 09:43:47,11/7/2017 09:43:47,11/7/2017 09:43:47,4.643,4.642,11/7/2017 09:44:05,11/7/2017 09:44:04,7.356,7.355,7.355,7.354,6.675,6.674,0.901,0.9,0.9,0.899,1.051,1.05 11/7/2017 10:00:00,15min,Peter Sinks,UCC,270,6.4,8.8,4.8,9.00,9.27,9.57,9.53,11/7/2017 09:59:05,11/7/2017 09:59:05,11/7/2017 09:59:03,11/7/2017 09:59:04,8.73,8.68,11/7/2017 09:59:06,11/7/2017 09:59:06,4.65,3.41,5.81,5.92,11/7/2017 09:46:05,11/7/2017 09:46:04,11/7/2017 09:52:05,11/7/2017 09:52:05,4.20,4.16,11/7/2017 09:46:07,11/7/2017 09:46:07,6.69,6.31,7.40,7.50,6.41,6.37,0.8330,1.1100,0.8010,0.7220,0.9260,0.9250,169,210,07NOV2017:09:58:38,0.0,11/7/2017 09:45:01,0.0,0,0.0000,4920,11/7/2017 09:45:01,4890,11/7/2017 09:45:02,4909,12.3,9.29,9.28,9.28,9.28,11/7/2017 09:59:11,11/7/2017 09:59:11,11/7/2017 09:59:10,11/7/2017 09:59:10,8.35,8.35,11/7/2017 09:59:22,11/7/2017 09:59:21,5.327,5.34,5.331,5.322,11/7/2017 09:46:20,11/7/2017 09:46:19,11/7/2017 09:46:19,11/7/2017 09:46:19,4.364,4.364,11/7/2017 09:46:29,11/7/2017 09:46:28,6.975,6.975,6.975,6.975,6.389,6.389,0.795,0.794,0.795,0.795,0.873,0.873 11/7/2017 10:15:00,15min,Peter Sinks,UCC,270,10.7,13.2,6.4,13.52,13.50,14.89,14.93,11/7/2017 10:09:50,11/7/2017 10:09:49,11/7/2017 10:13:03,11/7/2017 10:13:22,13.32,13.28,11/7/2017 10:09:52,11/7/2017 10:09:52,6.81,6.20,6.81,6.89,11/7/2017 10:00:01,11/7/2017 10:00:06,11/7/2017 10:00:19,11/7/2017 10:00:02,6.26,6.22,11/7/2017 10:00:01,11/7/2017 10:00:01,10.89,10.59,11.17,11.20,10.59,10.55,1.9140,1.9000,2.3490,2.3200,1.9270,1.9250,338,771,07NOV2017:10:07:55,2.2,11/7/2017 10:09:12,0.5,182,42.9200,4950,11/7/2017 10:07:17,4886,11/7/2017 10:00:46,4914,12.4,13.31,13.31,13.31,13.31,11/7/2017 10:08:39,11/7/2017 10:08:38,11/7/2017 10:08:38,11/7/2017 10:08:38,13.14,13.14,11/7/2017 10:10:14,11/7/2017 10:10:13,6.686,6.698,6.694,6.691,11/7/2017 10:00:01,11/7/2017 10:00:01,11/7/2017 10:00:01,11/7/2017 10:00:01,6.188,6.187,11/7/2017 10:00:09,11/7/2017 10:00:08,10.91,10.91,10.91,10.92,10.48,10.48,2.107,2.105,2.105,2.104,1.984,1.981 11/7/2017 10:30:00,15min,Peter Sinks,UCC,270,16.2,18.3,12.3,18.25,18.08,18.89,18.94,11/7/2017 10:29:03,11/7/2017 10:27:56,11/7/2017 10:29:51,11/7/2017 10:27:53,18.19,18.15,11/7/2017 10:29:09,11/7/2017 10:29:09,12.35,11.76,12.73,12.89,11/7/2017 10:15:01,11/7/2017 10:15:01,11/7/2017 10:15:53,11/7/2017 10:15:53,11.97,11.93,11/7/2017 10:15:10,11/7/2017 10:15:10,16.34,16.14,16.77,16.82,16.15,16.10,1.7400,1.7790,1.7150,1.6610,1.8050,1.8040,215,297,07NOV2017:10:29:59,3.5,11/7/2017 10:19:45,1.5,9,30.6400,4920,11/7/2017 10:15:01,4890,11/7/2017 10:15:04,4911,12.4,18.47,18.47,18.47,18.47,11/7/2017 10:27:58,11/7/2017 10:27:58,11/7/2017 10:27:58,11/7/2017 10:27:57,18.05,18.06,11/7/2017 10:29:32,11/7/2017 10:29:32,12.58,12.58,12.58,12.58,11/7/2017 10:16:00,11/7/2017 10:16:00,11/7/2017 10:16:00,11/7/2017 10:15:59,11.93,11.93,11/7/2017 10:15:01,11/7/2017 10:15:01,16.47,16.47,16.47,16.47,16.02,16.03,1.736,1.734,1.734,1.734,1.856,1.854 11/7/2017 10:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.0,18.64,18.41,19.41,19.48,11/7/2017 10:33:10,11/7/2017 10:32:38,11/7/2017 10:33:58,11/7/2017 10:34:10,18.71,18.66,11/7/2017 10:32:44,11/7/2017 10:32:44,18.27,17.96,17.76,17.91,11/7/2017 10:30:01,11/7/2017 10:30:23,11/7/2017 10:42:19,11/7/2017 10:42:19,17.97,17.93,11/7/2017 10:30:01,11/7/2017 10:30:01,18.48,18.21,18.34,18.44,18.33,18.28,0.1060,0.1270,0.4940,0.4700,0.1490,0.1490,229,297,07NOV2017:10:30:01,4.8,11/7/2017 10:36:26,2.6,27,17.0700,4920,11/7/2017 10:30:02,4890,11/7/2017 10:30:01,4904,12.3,18.95,18.95,18.95,18.95,11/7/2017 10:33:13,11/7/2017 10:33:13,11/7/2017 10:33:12,11/7/2017 10:33:12,18.57,18.57,11/7/2017 10:33:17,11/7/2017 10:33:17,18.02,18.02,18.02,18.02,11/7/2017 10:42:28,11/7/2017 10:42:27,11/7/2017 10:42:27,11/7/2017 10:42:27,17.94,17.94,11/7/2017 10:30:02,11/7/2017 10:30:02,18.37,18.37,18.37,18.37,18.3,18.3,0.265,0.265,0.265,0.265,0.14,0.139 11/7/2017 11:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.9,18.46,18.16,19.99,20.13,11/7/2017 10:49:00,11/7/2017 10:59:11,11/7/2017 10:54:22,11/7/2017 10:54:22,18.30,18.26,11/7/2017 10:59:11,11/7/2017 10:59:11,17.96,17.45,18.05,18.20,11/7/2017 10:54:44,11/7/2017 10:54:41,11/7/2017 10:45:01,11/7/2017 10:45:03,17.64,17.59,11/7/2017 10:54:47,11/7/2017 10:54:47,18.24,17.85,18.73,19.02,17.95,17.91,0.0970,0.1280,0.3150,0.3010,0.1120,0.1110,195,212,07NOV2017:10:56:43,2.8,11/7/2017 10:59:12,0.7,339,30.7300,4920,11/7/2017 10:45:02,4860,11/7/2017 10:57:51,4902,12.3,19,19,19,19.01,11/7/2017 10:54:25,11/7/2017 10:54:25,11/7/2017 10:54:24,11/7/2017 10:54:24,18.22,18.22,11/7/2017 10:59:44,11/7/2017 10:59:43,18.13,18.13,18.13,18.13,11/7/2017 10:45:08,11/7/2017 10:45:08,11/7/2017 10:45:08,11/7/2017 10:45:08,17.72,17.72,11/7/2017 10:55:12,11/7/2017 10:55:12,18.46,18.46,18.46,18.46,17.93,17.93,0.145,0.145,0.145,0.145,0.091,0.092 11/7/2017 11:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.09,18.91,19.74,19.82,11/7/2017 11:08:34,11/7/2017 11:04:20,11/7/2017 11:02:22,11/7/2017 11:02:22,19.11,19.07,11/7/2017 11:04:41,11/7/2017 11:04:41,18.27,17.93,18.67,18.73,11/7/2017 11:03:09,11/7/2017 11:03:00,11/7/2017 11:03:09,11/7/2017 11:09:53,18.00,17.95,11/7/2017 11:03:09,11/7/2017 11:03:09,18.76,18.51,19.01,19.06,18.69,18.65,0.2240,0.2410,0.2380,0.2500,0.2590,0.2580,246,266,07NOV2017:11:06:28,5.5,11/7/2017 11:09:42,3.1,244,63.9600,4920,11/7/2017 11:00:11,4860,11/7/2017 11:00:06,4889,12.4,19,19,19,19,11/7/2017 11:02:25,11/7/2017 11:02:25,11/7/2017 11:02:24,11/7/2017 11:02:24,18.96,18.96,11/7/2017 11:07:06,11/7/2017 11:07:06,18.49,18.49,18.49,18.48,11/7/2017 11:03:13,11/7/2017 11:03:12,11/7/2017 11:03:12,11/7/2017 11:03:12,18.16,18.16,11/7/2017 11:03:11,11/7/2017 11:03:10,18.83,18.83,18.83,18.83,18.66,18.66,0.104,0.104,0.104,0.104,0.256,0.256 11/7/2017 11:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.7,19.39,19.34,22.23,22.03,11/7/2017 11:19:20,11/7/2017 11:19:20,11/7/2017 11:25:39,11/7/2017 11:25:39,19.20,19.15,11/7/2017 11:19:19,11/7/2017 11:19:19,18.61,18.39,19.13,19.08,11/7/2017 11:17:06,11/7/2017 11:26:30,11/7/2017 11:15:55,11/7/2017 11:15:55,18.46,18.41,11/7/2017 11:16:52,11/7/2017 11:16:52,18.86,18.60,20.42,20.38,18.74,18.69,0.1410,0.1580,0.7450,0.7380,0.1210,0.1210,296,350,07NOV2017:11:23:10,3.3,11/7/2017 11:15:50,1.1,336,77.0000,4920,11/7/2017 11:16:35,4860,11/7/2017 11:15:13,4900,12.4,20.48,20.48,20.48,20.48,11/7/2017 11:25:43,11/7/2017 11:25:43,11/7/2017 11:25:42,11/7/2017 11:25:42,19.01,19.01,11/7/2017 11:19:37,11/7/2017 11:19:36,18.86,18.86,18.86,18.86,11/7/2017 11:15:53,11/7/2017 11:15:52,11/7/2017 11:15:52,11/7/2017 11:15:52,18.53,18.53,11/7/2017 11:17:19,11/7/2017 11:17:18,19.55,19.55,19.55,19.55,18.71,18.71,0.41,0.409,0.409,0.409,0.103,0.103 11/7/2017 11:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.7,19.04,18.80,22.22,22.15,11/7/2017 11:30:01,11/7/2017 11:30:01,11/7/2017 11:34:49,11/7/2017 11:34:48,18.99,18.95,11/7/2017 11:34:32,11/7/2017 11:34:32,18.42,18.14,19.42,19.53,11/7/2017 11:37:53,11/7/2017 11:37:53,11/7/2017 11:44:56,11/7/2017 11:44:53,18.32,18.27,11/7/2017 11:37:53,11/7/2017 11:37:53,18.67,18.43,20.40,20.44,18.68,18.63,0.1200,0.1150,0.5690,0.5640,0.1140,0.1140,338,581,07NOV2017:11:43:23,4.8,11/7/2017 11:44:40,2.0,258,45.2000,4950,11/7/2017 11:33:49,4890,11/7/2017 11:30:02,4915,12.4,20.44,20.44,20.44,20.45,11/7/2017 11:34:52,11/7/2017 11:34:52,11/7/2017 11:34:51,11/7/2017 11:34:51,18.83,18.83,11/7/2017 11:34:48,11/7/2017 11:34:47,19.02,19.02,19.01,19.01,11/7/2017 11:45:00,11/7/2017 11:45:00,11/7/2017 11:45:00,11/7/2017 11:45:00,18.42,18.42,11/7/2017 11:38:01,11/7/2017 11:38:01,19.49,19.49,19.49,19.49,18.66,18.66,0.325,0.325,0.325,0.325,0.102,0.102 11/7/2017 12:00:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.6,18.87,18.92,22.61,22.25,11/7/2017 11:52:26,11/7/2017 11:52:29,11/7/2017 11:57:13,11/7/2017 11:57:13,19.20,19.15,11/7/2017 11:52:29,11/7/2017 11:52:29,18.19,17.93,19.20,19.26,11/7/2017 11:57:32,11/7/2017 11:57:32,11/7/2017 11:47:57,11/7/2017 11:47:58,18.45,18.41,11/7/2017 11:57:41,11/7/2017 11:57:41,18.57,18.41,20.11,20.09,18.77,18.72,0.1230,0.1360,0.7020,0.6290,0.1370,0.1370,377,605,07NOV2017:11:51:46,5.5,11/7/2017 11:46:10,2.7,183,44.9500,4920,11/7/2017 11:45:02,4740,11/7/2017 11:53:29,4815,12.3,20.47,20.47,20.47,20.48,11/7/2017 11:57:18,11/7/2017 11:57:18,11/7/2017 11:57:18,11/7/2017 11:57:18,19.06,19.06,11/7/2017 11:52:40,11/7/2017 11:52:40,18.78,18.78,18.78,18.78,11/7/2017 11:48:05,11/7/2017 11:48:05,11/7/2017 11:48:05,11/7/2017 11:48:04,18.5,18.5,11/7/2017 11:58:02,11/7/2017 11:58:01,19.29,19.29,19.29,19.29,18.74,18.74,0.341,0.341,0.341,0.341,0.125,0.125 11/7/2017 12:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.8,19.04,18.98,21.33,21.15,11/7/2017 12:14:54,11/7/2017 12:15:00,11/7/2017 12:13:20,11/7/2017 12:13:32,19.35,19.30,11/7/2017 12:14:54,11/7/2017 12:14:54,18.32,18.00,19.36,19.39,11/7/2017 12:11:09,11/7/2017 12:11:08,11/7/2017 12:06:09,11/7/2017 12:06:09,18.68,18.63,11/7/2017 12:11:12,11/7/2017 12:11:12,18.59,18.39,20.12,20.11,18.90,18.85,0.1230,0.1710,0.5400,0.4960,0.0920,0.0920,259,279,07NOV2017:12:10:09,4.2,11/7/2017 12:05:36,2.1,329,32.5700,4800,11/7/2017 12:00:05,4680,11/7/2017 12:10:08,4738,12.4,19.87,19.87,19.87,19.87,11/7/2017 12:15:00,11/7/2017 12:15:00,11/7/2017 12:15:00,11/7/2017 12:15:00,19.15,19.15,11/7/2017 12:15:00,11/7/2017 12:15:00,18.86,18.86,18.86,18.86,11/7/2017 12:09:09,11/7/2017 12:09:08,11/7/2017 12:09:08,11/7/2017 12:09:08,18.73,18.73,11/7/2017 12:00:01,11/7/2017 12:00:01,19.3,19.3,19.3,19.3,18.87,18.87,0.278,0.278,0.278,0.278,0.06,0.06 11/7/2017 12:30:00,15min,Peter Sinks,UCC,270,19.7,21.3,19.1,20.72,21.05,23.46,23.07,11/7/2017 12:19:52,11/7/2017 12:19:52,11/7/2017 12:21:20,11/7/2017 12:21:22,21.29,21.24,11/7/2017 12:19:51,11/7/2017 12:19:51,17.95,18.08,20.08,20.08,11/7/2017 12:25:52,11/7/2017 12:25:52,11/7/2017 12:25:53,11/7/2017 12:16:11,18.68,18.63,11/7/2017 12:25:53,11/7/2017 12:25:53,19.47,19.59,21.43,21.34,19.93,19.88,0.4740,0.5290,0.7400,0.6760,0.4980,0.4980,547,929,07NOV2017:12:21:46,6.6,11/7/2017 12:29:46,2.1,342,63.2200,4710,11/7/2017 12:15:01,4650,11/7/2017 12:18:48,4677,12.4,21.64,21.65,21.64,21.64,11/7/2017 12:19:52,11/7/2017 12:19:53,11/7/2017 12:19:52,11/7/2017 12:19:52,21.04,21.04,11/7/2017 12:20:05,11/7/2017 12:20:05,19.31,19.31,19.31,19.31,11/7/2017 12:25:58,11/7/2017 12:25:58,11/7/2017 12:25:58,11/7/2017 12:25:57,18.9,18.89,11/7/2017 12:26:10,11/7/2017 12:26:10,20.46,20.46,20.46,20.46,19.89,19.89,0.542,0.542,0.542,0.542,0.49,0.49 11/7/2017 12:45:00,15min,Peter Sinks,UCC,270,20.0,21.9,19.6,20.66,20.81,25.74,25.21,11/7/2017 12:44:30,11/7/2017 12:44:30,11/7/2017 12:45:00,11/7/2017 12:44:59,21.21,21.17,11/7/2017 12:44:24,11/7/2017 12:44:24,19.10,19.12,20.03,20.01,11/7/2017 12:41:09,11/7/2017 12:41:10,11/7/2017 12:32:14,11/7/2017 12:32:11,19.42,19.38,11/7/2017 12:41:11,11/7/2017 12:41:11,19.84,19.89,21.87,21.64,20.14,20.09,0.3610,0.3800,1.2380,1.1000,0.4010,0.4010,409,902,07NOV2017:12:44:52,6.4,11/7/2017 12:30:12,2.2,356,23.7400,4710,11/7/2017 12:33:31,4620,11/7/2017 12:37:49,4668,12.3,22.78,22.78,22.78,22.78,11/7/2017 12:44:25,11/7/2017 12:44:25,11/7/2017 12:44:24,11/7/2017 12:44:24,21.1,21.1,11/7/2017 12:44:40,11/7/2017 12:44:40,19.68,19.68,19.68,19.68,11/7/2017 12:32:26,11/7/2017 12:32:25,11/7/2017 12:32:25,11/7/2017 12:32:25,19.48,19.48,11/7/2017 12:40:32,11/7/2017 12:40:32,20.79,20.79,20.79,20.79,20.1,20.11,0.689,0.689,0.69,0.692,0.374,0.375 11/7/2017 13:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,21.71,21.85,26.06,25.58,11/7/2017 12:47:17,11/7/2017 12:47:17,11/7/2017 12:45:15,11/7/2017 12:45:12,21.96,21.91,11/7/2017 12:47:25,11/7/2017 12:47:25,20.40,20.46,20.72,20.56,11/7/2017 12:45:03,11/7/2017 12:49:51,11/7/2017 12:49:19,11/7/2017 12:49:56,20.62,20.57,11/7/2017 12:49:51,11/7/2017 12:49:51,21.04,21.06,22.45,22.13,21.37,21.32,0.2330,0.2180,1.2150,1.1090,0.2320,0.2320,744,902,07NOV2017:12:59:59,11.0,11/7/2017 12:48:42,5.3,25,27.2300,4710,11/7/2017 12:45:16,4650,11/7/2017 12:45:10,4679,12.4,23.17,23.17,23.17,23.16,11/7/2017 12:45:23,11/7/2017 12:45:23,11/7/2017 12:45:23,11/7/2017 12:45:22,21.66,21.66,11/7/2017 12:47:37,11/7/2017 12:47:36,20.64,20.64,20.64,20.64,11/7/2017 12:50:01,11/7/2017 12:50:01,11/7/2017 12:50:01,11/7/2017 12:50:01,20.76,20.76,11/7/2017 12:50:05,11/7/2017 12:50:04,21.67,21.67,21.67,21.67,21.33,21.33,0.581,0.581,0.581,0.58,0.219,0.219 11/7/2017 13:15:00,15min,Peter Sinks,UCC,270,21.4,22.6,21.3,21.68,21.61,25.90,25.34,11/7/2017 13:13:30,11/7/2017 13:02:02,11/7/2017 13:13:14,11/7/2017 13:13:14,21.96,21.91,11/7/2017 13:01:43,11/7/2017 13:01:43,20.90,20.88,21.58,21.36,11/7/2017 13:06:32,11/7/2017 13:06:43,11/7/2017 13:08:27,11/7/2017 13:08:26,21.22,21.17,11/7/2017 13:06:19,11/7/2017 13:06:19,21.18,21.21,23.22,22.86,21.61,21.57,0.1590,0.1370,1.1150,1.0360,0.1870,0.1870,834,919,07NOV2017:13:00:29,9.0,11/7/2017 13:14:52,4.6,4,20.8500,5220,11/7/2017 13:14:52,4650,11/7/2017 13:00:48,4774,12.5,23.4,23.41,23.4,23.39,11/7/2017 13:13:30,11/7/2017 13:13:30,11/7/2017 13:13:30,11/7/2017 13:13:29,21.89,21.89,11/7/2017 13:02:12,11/7/2017 13:02:12,21.33,21.33,21.33,21.33,11/7/2017 13:08:37,11/7/2017 13:08:37,11/7/2017 13:08:37,11/7/2017 13:08:36,21.23,21.23,11/7/2017 13:09:04,11/7/2017 13:09:03,22.12,22.12,22.12,22.12,21.59,21.59,0.556,0.556,0.556,0.556,0.171,0.171 11/7/2017 13:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.8,21.60,21.45,25.47,24.92,11/7/2017 13:15:17,11/7/2017 13:15:17,11/7/2017 13:29:28,11/7/2017 13:29:28,21.89,21.84,11/7/2017 13:15:01,11/7/2017 13:15:01,20.00,20.07,21.14,20.99,11/7/2017 13:21:31,11/7/2017 13:21:31,11/7/2017 13:19:00,11/7/2017 13:18:58,20.61,20.57,11/7/2017 13:20:06,11/7/2017 13:20:06,20.83,20.89,22.81,22.43,21.22,21.17,0.2080,0.2210,1.0410,0.9710,0.2440,0.2440,584,818,07NOV2017:13:15:01,7.7,11/7/2017 13:15:01,4.1,356,22.6800,5460,11/7/2017 13:24:05,5010,11/7/2017 13:17:50,5268,13.5,23.11,23.11,23.11,23.11,11/7/2017 13:29:32,11/7/2017 13:29:31,11/7/2017 13:29:31,11/7/2017 13:29:31,21.84,21.85,11/7/2017 13:15:05,11/7/2017 13:15:04,20.88,20.89,20.88,20.88,11/7/2017 13:19:00,11/7/2017 13:18:59,11/7/2017 13:18:59,11/7/2017 13:18:59,20.65,20.65,11/7/2017 13:20:23,11/7/2017 13:20:23,21.74,21.74,21.74,21.74,21.21,21.21,0.558,0.558,0.558,0.558,0.245,0.245 11/7/2017 13:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.7,21.51,21.40,23.92,23.57,11/7/2017 13:32:23,11/7/2017 13:32:23,11/7/2017 13:30:50,11/7/2017 13:31:00,21.55,21.51,11/7/2017 13:32:27,11/7/2017 13:32:27,19.79,19.82,21.23,21.08,11/7/2017 13:44:23,11/7/2017 13:44:23,11/7/2017 13:43:59,11/7/2017 13:43:59,20.36,20.32,11/7/2017 13:44:22,11/7/2017 13:44:22,20.79,20.83,22.31,22.04,21.12,21.07,0.2530,0.2390,0.6280,0.5740,0.2080,0.2080,573,678,07NOV2017:13:31:32,8.5,11/7/2017 13:32:42,4.1,24,18.4600,5460,11/7/2017 13:30:03,5160,11/7/2017 13:43:54,5400,14.0,22.54,22.55,22.51,22.48,11/7/2017 13:30:01,11/7/2017 13:30:01,11/7/2017 13:30:01,11/7/2017 13:30:01,21.4,21.4,11/7/2017 13:30:01,11/7/2017 13:30:01,20.82,20.82,20.82,20.82,11/7/2017 13:44:11,11/7/2017 13:44:11,11/7/2017 13:44:11,11/7/2017 13:44:10,20.51,20.51,11/7/2017 13:44:38,11/7/2017 13:44:37,21.5,21.5,21.5,21.5,21.11,21.11,0.342,0.342,0.341,0.34,0.185,0.185 11/7/2017 14:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.9,21.21,21.09,23.74,23.34,11/7/2017 13:46:37,11/7/2017 13:46:37,11/7/2017 13:49:39,11/7/2017 13:50:00,21.26,21.22,11/7/2017 13:46:59,11/7/2017 13:46:59,18.51,18.51,20.72,20.60,11/7/2017 13:58:24,11/7/2017 13:58:24,11/7/2017 13:58:30,11/7/2017 13:56:54,19.47,19.42,11/7/2017 13:52:41,11/7/2017 13:52:41,20.37,20.37,22.04,21.76,20.63,20.58,0.4970,0.4900,0.7420,0.6880,0.4650,0.4650,355,609,07NOV2017:13:46:12,7.7,11/7/2017 13:47:22,4.4,6,17.1900,5460,11/7/2017 13:49:36,5130,11/7/2017 13:59:54,5332,13.9,22.19,22.19,22.19,22.19,11/7/2017 13:49:46,11/7/2017 13:49:46,11/7/2017 13:49:45,11/7/2017 13:49:45,21.23,21.23,11/7/2017 13:49:02,11/7/2017 13:49:01,20.03,20.04,20.03,20.02,11/7/2017 13:58:35,11/7/2017 13:58:35,11/7/2017 13:58:35,11/7/2017 13:58:34,19.78,19.78,11/7/2017 13:53:00,11/7/2017 13:52:59,21.14,21.14,21.14,21.14,20.61,20.61,0.527,0.527,0.527,0.528,0.441,0.441 11/7/2017 14:15:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.5,21.91,22.01,25.84,25.43,11/7/2017 14:09:28,11/7/2017 14:08:56,11/7/2017 14:13:33,11/7/2017 14:13:32,21.98,21.94,11/7/2017 14:09:28,11/7/2017 14:09:28,18.34,18.27,19.93,19.77,11/7/2017 14:01:14,11/7/2017 14:01:14,11/7/2017 14:01:20,11/7/2017 14:01:21,19.38,19.33,11/7/2017 14:01:23,11/7/2017 14:01:23,20.69,20.73,22.73,22.41,20.99,20.94,0.5740,0.5910,1.3390,1.2550,0.5740,0.5740,433,637,07NOV2017:14:14:57,5.9,11/7/2017 14:01:44,2.7,346,27.5700,5490,11/7/2017 14:09:27,5130,11/7/2017 14:00:05,5354,13.9,23.11,23.1,23.11,23.11,11/7/2017 14:10:47,11/7/2017 14:10:47,11/7/2017 14:10:46,11/7/2017 14:10:46,21.83,21.83,11/7/2017 14:09:38,11/7/2017 14:09:37,19.4,19.41,19.4,19.39,11/7/2017 14:01:28,11/7/2017 14:01:28,11/7/2017 14:01:27,11/7/2017 14:01:27,19.66,19.66,11/7/2017 14:01:43,11/7/2017 14:01:42,21.64,21.64,21.64,21.64,20.95,20.95,0.829,0.829,0.829,0.83,0.549,0.549 11/7/2017 14:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.9,21.67,21.68,24.71,24.29,11/7/2017 14:19:16,11/7/2017 14:16:58,11/7/2017 14:19:19,11/7/2017 14:19:18,21.98,21.93,11/7/2017 14:17:19,11/7/2017 14:17:19,18.92,18.94,20.30,20.30,11/7/2017 14:25:48,11/7/2017 14:25:47,11/7/2017 14:24:57,11/7/2017 14:24:13,19.60,19.55,11/7/2017 14:25:48,11/7/2017 14:25:48,20.81,20.85,22.46,22.19,21.10,21.05,0.6350,0.6490,1.0230,0.9460,0.6490,0.6490,414,637,07NOV2017:14:15:12,7.9,11/7/2017 14:28:59,4.3,345,22.8600,5460,11/7/2017 14:15:03,5130,11/7/2017 14:21:21,5348,13.9,23.01,23.01,23.01,23,11/7/2017 14:19:25,11/7/2017 14:19:25,11/7/2017 14:19:24,11/7/2017 14:19:24,21.84,21.84,11/7/2017 14:17:29,11/7/2017 14:17:28,19.99,19.99,19.99,19.99,11/7/2017 14:25:04,11/7/2017 14:25:04,11/7/2017 14:25:04,11/7/2017 14:25:04,19.83,19.83,11/7/2017 14:24:09,11/7/2017 14:24:08,21.58,21.58,21.58,21.58,21.08,21.08,0.758,0.757,0.758,0.758,0.633,0.633 11/7/2017 14:45:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.7,21.65,21.71,24.53,24.06,11/7/2017 14:31:48,11/7/2017 14:31:48,11/7/2017 14:30:54,11/7/2017 14:30:54,22.00,21.95,11/7/2017 14:31:44,11/7/2017 14:31:44,18.26,18.23,20.54,20.52,11/7/2017 14:44:12,11/7/2017 14:44:12,11/7/2017 14:34:19,11/7/2017 14:44:15,19.03,18.98,11/7/2017 14:44:12,11/7/2017 14:44:12,20.65,20.68,22.15,21.94,20.94,20.90,0.6270,0.6310,0.9800,0.8720,0.6170,0.6170,377,611,07NOV2017:14:30:23,7.2,11/7/2017 14:37:37,4.4,345,26.3300,5460,11/7/2017 14:30:04,5070,11/7/2017 14:44:35,5340,13.7,22.86,22.85,22.85,22.86,11/7/2017 14:30:56,11/7/2017 14:30:56,11/7/2017 14:30:55,11/7/2017 14:30:55,21.85,21.85,11/7/2017 14:31:57,11/7/2017 14:31:56,19.76,19.77,19.76,19.76,11/7/2017 14:44:16,11/7/2017 14:44:16,11/7/2017 14:44:16,11/7/2017 14:44:16,19.56,19.56,11/7/2017 14:44:25,11/7/2017 14:44:25,21.37,21.37,21.37,21.37,20.94,20.94,0.708,0.708,0.708,0.709,0.58,0.581 11/7/2017 15:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.6,21.67,21.59,23.26,22.88,11/7/2017 14:56:00,11/7/2017 14:55:57,11/7/2017 14:57:46,11/7/2017 14:57:46,21.73,21.68,11/7/2017 14:56:16,11/7/2017 14:56:16,18.71,18.68,20.30,20.14,11/7/2017 14:46:10,11/7/2017 14:46:10,11/7/2017 14:49:49,11/7/2017 14:49:49,19.33,19.28,11/7/2017 14:46:25,11/7/2017 14:46:25,20.51,20.52,21.88,21.59,20.76,20.72,0.6430,0.6400,0.8020,0.7620,0.5610,0.5610,347,465,07NOV2017:14:49:15,8.1,11/7/2017 14:55:53,4.7,359,17.5700,5460,11/7/2017 14:48:41,5070,11/7/2017 14:45:03,5349,13.7,22.19,22.19,22.19,22.19,11/7/2017 14:56:06,11/7/2017 14:56:05,11/7/2017 14:56:05,11/7/2017 14:56:05,21.58,21.58,11/7/2017 14:56:31,11/7/2017 14:56:31,19.82,19.83,19.82,19.82,11/7/2017 14:46:26,11/7/2017 14:46:26,11/7/2017 14:46:26,11/7/2017 14:46:26,19.45,19.45,11/7/2017 14:46:46,11/7/2017 14:46:45,21.11,21.11,21.11,21.11,20.72,20.72,0.576,0.576,0.576,0.577,0.524,0.524 11/7/2017 15:15:00,15min,Peter Sinks,UCC,270,20.3,22.0,18.1,21.51,21.50,23.59,23.23,11/7/2017 15:00:10,11/7/2017 15:00:10,11/7/2017 15:00:31,11/7/2017 15:00:31,21.73,21.68,11/7/2017 15:00:09,11/7/2017 15:00:09,16.18,16.18,18.06,18.04,11/7/2017 15:09:52,11/7/2017 15:09:51,11/7/2017 15:05:32,11/7/2017 15:05:32,17.85,17.80,11/7/2017 15:04:39,11/7/2017 15:04:39,20.16,20.15,21.16,20.91,20.37,20.33,1.0220,1.0100,1.0100,0.9460,0.8540,0.8540,227,425,07NOV2017:15:00:01,9.4,11/7/2017 15:12:05,4.6,2,19.2800,5460,11/7/2017 15:00:07,5070,11/7/2017 15:09:44,5301,13.7,22.36,22.36,22.36,22.36,11/7/2017 15:00:31,11/7/2017 15:00:31,11/7/2017 15:00:31,11/7/2017 15:00:31,21.67,21.67,11/7/2017 15:00:32,11/7/2017 15:00:32,17.94,17.95,17.94,17.93,11/7/2017 15:05:36,11/7/2017 15:05:36,11/7/2017 15:05:36,11/7/2017 15:05:36,18.19,18.19,11/7/2017 15:05:50,11/7/2017 15:05:49,20.6,20.6,20.6,20.6,20.36,20.36,0.85,0.848,0.849,0.851,0.798,0.798 11/7/2017 15:30:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.7,21.40,21.40,23.03,22.70,11/7/2017 15:17:19,11/7/2017 15:17:19,11/7/2017 15:21:44,11/7/2017 15:21:44,21.59,21.54,11/7/2017 15:17:19,11/7/2017 15:17:19,18.47,18.52,20.62,20.43,11/7/2017 15:27:16,11/7/2017 15:27:16,11/7/2017 15:27:16,11/7/2017 15:27:16,19.27,19.22,11/7/2017 15:25:47,11/7/2017 15:25:47,20.42,20.43,22.07,21.80,20.66,20.61,0.5820,0.5680,0.5070,0.4730,0.4840,0.4830,340,370,07NOV2017:15:20:29,8.8,11/7/2017 15:15:01,4.8,8,16.5700,5460,11/7/2017 15:16:13,5400,11/7/2017 15:15:33,5436,14.7,22.01,22.01,22.01,22.01,11/7/2017 15:17:26,11/7/2017 15:17:25,11/7/2017 15:17:25,11/7/2017 15:17:25,21.47,21.47,11/7/2017 15:17:38,11/7/2017 15:17:38,19.89,19.9,19.89,19.89,11/7/2017 15:27:23,11/7/2017 15:27:23,11/7/2017 15:27:23,11/7/2017 15:27:23,19.5,19.5,11/7/2017 15:26:03,11/7/2017 15:26:03,21.17,21.17,21.17,21.17,20.64,20.64,0.424,0.424,0.424,0.425,0.45,0.45 11/7/2017 15:45:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.0,21.36,21.36,22.82,22.51,11/7/2017 15:40:37,11/7/2017 15:40:37,11/7/2017 15:30:06,11/7/2017 15:30:06,21.44,21.39,11/7/2017 15:40:39,11/7/2017 15:40:39,18.58,18.60,20.56,20.50,11/7/2017 15:44:51,11/7/2017 15:44:51,11/7/2017 15:44:52,11/7/2017 15:44:52,19.42,19.37,11/7/2017 15:38:25,11/7/2017 15:38:25,20.44,20.44,21.80,21.56,20.65,20.60,0.5450,0.5380,0.4120,0.3900,0.4090,0.4080,288,309,07NOV2017:15:33:45,8.5,11/7/2017 15:44:31,5.6,7,17.1700,5460,11/7/2017 15:30:03,5400,11/7/2017 15:31:43,5430,14.7,21.8,21.8,21.8,21.79,11/7/2017 15:30:15,11/7/2017 15:30:15,11/7/2017 15:30:15,11/7/2017 15:30:15,21.24,21.25,11/7/2017 15:33:16,11/7/2017 15:33:16,20.18,20.18,20.18,20.18,11/7/2017 15:34:04,11/7/2017 15:34:03,11/7/2017 15:34:03,11/7/2017 15:34:03,19.76,19.76,11/7/2017 15:38:40,11/7/2017 15:38:39,21.07,21.07,21.07,21.07,20.63,20.63,0.338,0.337,0.339,0.34,0.346,0.346 11/7/2017 16:00:00,15min,Peter Sinks,UCC,270,19.5,21.5,16.2,21.29,21.30,22.61,22.28,11/7/2017 15:48:03,11/7/2017 15:48:01,11/7/2017 15:46:25,11/7/2017 15:46:26,21.29,21.24,11/7/2017 15:45:49,11/7/2017 15:45:49,13.02,13.05,17.22,17.12,11/7/2017 15:51:12,11/7/2017 15:51:12,11/7/2017 15:51:17,11/7/2017 15:51:17,15.46,15.42,11/7/2017 15:51:16,11/7/2017 15:51:16,19.45,19.44,20.53,20.32,19.63,19.58,1.4870,1.4820,1.1590,1.1070,1.2680,1.2680,163,256,07NOV2017:15:45:01,7.7,11/7/2017 15:45:19,4.4,15,14.5900,5460,11/7/2017 15:45:43,5130,11/7/2017 15:56:54,5336,13.9,21.73,21.73,21.73,21.73,11/7/2017 15:46:29,11/7/2017 15:46:28,11/7/2017 15:46:28,11/7/2017 15:46:28,21.23,21.24,11/7/2017 15:46:32,11/7/2017 15:46:32,16.11,16.12,16.11,16.1,11/7/2017 15:51:20,11/7/2017 15:51:20,11/7/2017 15:51:20,11/7/2017 15:51:20,16.24,16.24,11/7/2017 15:51:41,11/7/2017 15:51:41,19.95,19.95,19.95,19.95,19.64,19.64,1.174,1.172,1.174,1.176,1.162,1.163 11/7/2017 16:15:00,15min,Peter Sinks,UCC,270,17.1,20.7,12.3,20.77,20.73,21.21,20.96,11/7/2017 16:12:30,11/7/2017 16:12:30,11/7/2017 16:12:34,11/7/2017 16:12:33,20.77,20.72,11/7/2017 16:12:49,11/7/2017 16:12:49,10.18,10.29,15.36,15.25,11/7/2017 16:06:50,11/7/2017 16:06:50,11/7/2017 16:06:37,11/7/2017 16:06:37,11.06,11.02,11/7/2017 16:06:51,11/7/2017 16:06:51,16.98,17.00,18.65,18.47,17.15,17.10,2.6210,2.5760,1.6970,1.6930,2.5120,2.5110,196,241,07NOV2017:16:02:44,5.7,11/7/2017 16:01:07,2.9,15,35.1000,5460,11/7/2017 16:00:41,5250,11/7/2017 16:00:01,5323,14.3,20.84,20.84,20.84,20.84,11/7/2017 16:12:38,11/7/2017 16:12:38,11/7/2017 16:12:38,11/7/2017 16:12:38,20.59,20.59,11/7/2017 16:12:58,11/7/2017 16:12:57,12.99,12.99,12.99,12.99,11/7/2017 16:06:53,11/7/2017 16:06:52,11/7/2017 16:06:52,11/7/2017 16:06:52,11.6,11.6,11/7/2017 16:07:12,11/7/2017 16:07:12,17.79,17.79,17.79,17.79,17.14,17.14,2.081,2.08,2.081,2.082,2.466,2.466 11/7/2017 16:30:00,15min,Peter Sinks,UCC,270,13.2,18.1,8.1,18.79,18.82,18.81,18.63,11/7/2017 16:16:32,11/7/2017 16:16:32,11/7/2017 16:16:33,11/7/2017 16:16:34,18.00,17.95,11/7/2017 16:17:09,11/7/2017 16:17:09,5.81,5.91,10.65,10.57,11/7/2017 16:25:49,11/7/2017 16:25:49,11/7/2017 16:29:21,11/7/2017 16:29:20,6.96,6.92,11/7/2017 16:25:50,11/7/2017 16:25:50,13.10,13.12,15.33,15.22,13.26,13.22,3.3760,3.3680,2.4820,2.4030,3.2650,3.2630,130,163,07NOV2017:16:15:01,2.2,11/7/2017 16:16:03,0.7,224,60.5800,5370,11/7/2017 16:16:12,5190,11/7/2017 16:29:44,5309,14.1,18.4,18.39,18.39,18.4,11/7/2017 16:16:40,11/7/2017 16:16:40,11/7/2017 16:16:40,11/7/2017 16:16:39,17.83,17.83,11/7/2017 16:17:18,11/7/2017 16:17:17,8.9,8.89,8.9,8.91,11/7/2017 16:25:51,11/7/2017 16:25:50,11/7/2017 16:25:50,11/7/2017 16:25:51,7.293,7.292,11/7/2017 16:26:15,11/7/2017 16:26:14,14.26,14.26,14.26,14.26,13.4,13.39,2.812,2.813,2.814,2.815,3.178,3.18 11/7/2017 16:45:00,15min,Peter Sinks,UCC,270,5.9,10.4,1.7,11.31,11.24,11.68,11.61,11/7/2017 16:35:35,11/7/2017 16:35:35,11/7/2017 16:30:46,11/7/2017 16:30:45,10.61,10.57,11/7/2017 16:35:37,11/7/2017 16:35:37,-0.86,-0.84,2.41,2.52,11/7/2017 16:36:08,11/7/2017 16:36:08,11/7/2017 16:44:59,11/7/2017 16:44:59,0.78,0.74,11/7/2017 16:36:28,11/7/2017 16:36:28,5.84,5.79,7.06,7.16,5.94,5.90,2.8730,2.8660,2.8270,2.7750,2.6150,2.6130,20,24,07NOV2017:16:30:01,3.9,11/7/2017 16:35:48,0.8,343,57.4500,5220,11/7/2017 16:30:01,4920,11/7/2017 16:40:16,5012,13.3,10.67,10.67,10.67,10.67,11/7/2017 16:30:53,11/7/2017 16:30:53,11/7/2017 16:30:52,11/7/2017 16:30:53,10.05,10.05,11/7/2017 16:34:40,11/7/2017 16:34:40,2.112,2.087,2.078,2.069,11/7/2017 16:45:00,11/7/2017 16:45:00,11/7/2017 16:45:00,11/7/2017 16:45:00,1.398,1.395,11/7/2017 16:36:35,11/7/2017 16:36:35,6.525,6.524,6.521,6.519,6.014,6.011,2.672,2.671,2.673,2.675,2.461,2.462 11/7/2017 17:00:00,15min,Peter Sinks,UCC,270,1.1,5.6,-3.2,6.76,6.68,4.43,4.64,11/7/2017 16:47:09,11/7/2017 16:47:07,11/7/2017 16:47:25,11/7/2017 16:47:24,6.21,6.17,11/7/2017 16:47:11,11/7/2017 16:47:11,-4.34,-4.44,-2.35,-2.00,11/7/2017 16:51:16,11/7/2017 16:51:16,11/7/2017 16:51:17,11/7/2017 16:51:22,-3.84,-3.87,11/7/2017 16:51:20,11/7/2017 16:51:20,1.14,1.06,1.03,1.11,1.16,1.13,2.5890,2.5900,1.7720,1.7650,2.4420,2.4400,13,16,07NOV2017:16:45:01,1.5,11/7/2017 16:51:04,0.2,120,30.5800,5010,11/7/2017 16:45:44,2490,11/7/2017 16:59:49,4908,13.2,5.263,5.252,5.262,5.272,11/7/2017 16:47:21,11/7/2017 16:47:21,11/7/2017 16:47:21,11/7/2017 16:47:20,5.987,5.987,11/7/2017 16:47:34,11/7/2017 16:47:33,-3.074,-3.068,-3.075,-3.083,11/7/2017 16:51:24,11/7/2017 16:51:24,11/7/2017 16:51:24,11/7/2017 16:51:24,-3.425,-3.425,11/7/2017 16:51:36,11/7/2017 16:51:35,1.115,1.114,1.113,1.112,1.217,1.214,2.074,2.073,2.075,2.077,2.307,2.308 11/7/2017 17:15:00,15min,Peter Sinks,UCC,270,-2.7,2.3,-6.2,2.92,3.04,1.70,1.86,11/7/2017 17:03:56,11/7/2017 17:03:55,11/7/2017 17:03:58,11/7/2017 17:04:05,2.57,2.53,11/7/2017 17:03:56,11/7/2017 17:03:56,-7.62,-8.94,-5.73,-5.48,11/7/2017 17:04:23,11/7/2017 17:04:23,11/7/2017 17:09:49,11/7/2017 17:06:02,-6.50,-6.53,11/7/2017 17:06:09,11/7/2017 17:06:09,-2.68,-2.74,-2.79,-2.65,-2.74,-2.78,2.1230,2.2550,1.6090,1.6090,1.8990,1.8980,7,10,07NOV2017:17:00:01,2.2,11/7/2017 17:04:31,0.5,259,69.2200,2520,11/7/2017 17:00:01,2490,11/7/2017 17:00:02,2498,13.2,2.252,2.246,2.251,2.255,11/7/2017 17:04:06,11/7/2017 17:04:06,11/7/2017 17:04:05,11/7/2017 17:04:05,2.35,2.351,11/7/2017 17:04:13,11/7/2017 17:04:12,-6.19,-6.173,-6.187,-6.2,11/7/2017 17:06:06,11/7/2017 17:06:06,11/7/2017 17:06:06,11/7/2017 17:06:05,-6.215,-6.217,11/7/2017 17:06:22,11/7/2017 17:06:22,-2.703,-2.703,-2.704,-2.705,-2.755,-2.755,1.794,1.791,1.793,1.796,1.819,1.819 11/7/2017 17:30:00,15min,Peter Sinks,UCC,270,-7.5,-0.7,-10.9,0.33,0.71,-2.24,-2.37,11/7/2017 17:16:19,11/7/2017 17:16:17,11/7/2017 17:16:45,11/7/2017 17:16:44,-0.20,-0.23,11/7/2017 17:16:23,11/7/2017 17:16:23,-11.46,-12.19,-10.12,-10.00,11/7/2017 17:24:40,11/7/2017 17:24:40,11/7/2017 17:28:16,11/7/2017 17:28:11,-11.53,-11.56,11/7/2017 17:25:33,11/7/2017 17:25:33,-7.44,-7.59,-7.11,-6.99,-7.50,-7.53,2.9060,2.9940,2.2170,2.1900,2.9380,2.9360,2,4,07NOV2017:17:15:01,2.0,11/7/2017 17:19:00,0.3,323,45.6400,2520,11/7/2017 17:15:01,2460,11/7/2017 17:23:44,2490,13.1,-1.206,-1.212,-1.207,-1.205,11/7/2017 17:16:27,11/7/2017 17:16:27,11/7/2017 17:16:27,11/7/2017 17:16:27,-0.257,-0.257,11/7/2017 17:16:48,11/7/2017 17:16:47,-10.53,-10.52,-10.53,-10.53,11/7/2017 17:24:49,11/7/2017 17:24:48,11/7/2017 17:24:48,11/7/2017 17:24:48,-11.33,-11.33,11/7/2017 17:25:45,11/7/2017 17:25:44,-7.229,-7.23,-7.232,-7.234,-7.411,-7.415,2.553,2.551,2.551,2.551,2.977,2.975 11/7/2017 17:45:00,15min,Peter Sinks,UCC,270,-8.4,-4.7,-12.2,-4.50,-3.96,-4.55,-4.56,11/7/2017 17:35:22,11/7/2017 17:35:14,11/7/2017 17:35:21,11/7/2017 17:35:21,-4.53,-4.56,11/7/2017 17:35:23,11/7/2017 17:35:23,-13.01,-13.71,-11.15,-10.98,11/7/2017 17:44:11,11/7/2017 17:44:04,11/7/2017 17:44:40,11/7/2017 17:44:40,-12.80,-12.82,11/7/2017 17:44:35,11/7/2017 17:44:35,-8.33,-8.40,-8.34,-8.26,-8.41,-8.44,2.1710,2.4000,1.8370,1.7950,2.1460,2.1440,0,0,07NOV2017:17:30:01,4.2,11/7/2017 17:35:24,0.9,320,35.0800,2520,11/7/2017 17:30:44,2460,11/7/2017 17:30:13,2487,13.1,-4.517,-4.523,-4.523,-4.519,11/7/2017 17:35:27,11/7/2017 17:35:27,11/7/2017 17:35:27,11/7/2017 17:35:26,-4.881,-4.881,11/7/2017 17:35:36,11/7/2017 17:35:35,-11.85,-11.84,-11.85,-11.85,11/7/2017 17:44:17,11/7/2017 17:44:16,11/7/2017 17:44:16,11/7/2017 17:44:16,-12.63,-12.64,11/7/2017 17:44:53,11/7/2017 17:44:52,-8.31,-8.31,-8.31,-8.32,-8.36,-8.37,1.983,1.983,1.984,1.985,2.05,2.053 11/7/2017 18:00:00,15min,Peter Sinks,UCC,270,-11.0,-8.6,-13.1,-8.33,-7.44,-8.71,-8.56,11/7/2017 17:56:20,11/7/2017 17:56:19,11/7/2017 17:56:19,11/7/2017 17:56:18,-8.36,-8.39,11/7/2017 17:56:32,11/7/2017 17:56:32,-13.06,-14.14,-13.37,-13.21,11/7/2017 17:57:04,11/7/2017 17:57:03,11/7/2017 17:57:02,11/7/2017 17:57:30,-12.96,-12.98,11/7/2017 17:57:30,11/7/2017 17:57:30,-10.96,-10.95,-11.07,-10.98,-11.10,-11.13,1.1700,1.4720,1.0470,1.0330,1.1580,1.1570,-0,0,07NOV2017:17:45:03,2.4,11/7/2017 17:55:50,0.4,177,62.3200,2520,11/7/2017 17:46:22,2460,11/7/2017 17:45:05,2496,13.0,-8.34,-8.35,-8.34,-8.34,11/7/2017 17:56:30,11/7/2017 17:56:29,11/7/2017 17:56:29,11/7/2017 17:56:29,-8.78,-8.78,11/7/2017 17:56:39,11/7/2017 17:56:38,-13.31,-13.31,-13.31,-13.31,11/7/2017 17:57:11,11/7/2017 17:57:10,11/7/2017 17:57:10,11/7/2017 17:57:10,-12.85,-12.85,11/7/2017 17:57:58,11/7/2017 17:57:52,-11,-11,-11,-11,-11.15,-11.15,1.144,1.143,1.144,1.144,1.13,1.13 11/7/2017 18:15:00,15min,Peter Sinks,UCC,270,-8.3,-5.4,-11.0,-5.19,-4.20,-5.51,-5.65,11/7/2017 18:14:32,11/7/2017 18:14:30,11/7/2017 18:03:09,11/7/2017 18:03:09,-5.27,-5.30,11/7/2017 18:14:32,11/7/2017 18:14:32,-11.30,-12.42,-11.52,-11.32,11/7/2017 18:01:51,11/7/2017 18:07:49,11/7/2017 18:01:46,11/7/2017 18:01:46,-10.87,-10.89,11/7/2017 18:01:53,11/7/2017 18:01:53,-8.36,-8.13,-8.35,-8.35,-8.43,-8.46,1.5480,1.9450,1.7210,1.6770,1.5180,1.5170,-0,-0,07NOV2017:18:01:09,2.6,11/7/2017 18:05:11,1.1,356,63.1700,2520,11/7/2017 18:00:02,2490,11/7/2017 18:00:01,2509,13.1,-5.409,-5.42,-5.414,-5.409,11/7/2017 18:14:42,11/7/2017 18:14:42,11/7/2017 18:14:42,11/7/2017 18:14:42,-5.421,-5.421,11/7/2017 18:14:56,11/7/2017 18:14:53,-11.28,-11.28,-11.28,-11.28,11/7/2017 18:01:56,11/7/2017 18:01:56,11/7/2017 18:01:56,11/7/2017 18:01:55,-10.76,-10.76,11/7/2017 18:02:15,11/7/2017 18:02:15,-8.33,-8.33,-8.33,-8.33,-8.53,-8.52,1.682,1.681,1.681,1.681,1.457,1.459 11/7/2017 18:30:00,15min,Peter Sinks,UCC,270,-11.8,-5.9,-13.4,-6.75,-7.67,-7.41,-7.33,11/7/2017 18:15:01,11/7/2017 18:15:01,11/7/2017 18:15:05,11/7/2017 18:15:05,-6.24,-6.27,11/7/2017 18:15:01,11/7/2017 18:15:01,-13.26,-14.03,-13.40,-13.17,11/7/2017 18:22:39,11/7/2017 18:22:38,11/7/2017 18:22:26,11/7/2017 18:22:24,-13.49,-13.52,11/7/2017 18:23:00,11/7/2017 18:23:00,-11.61,-11.93,-11.89,-11.81,-11.77,-11.80,1.1980,1.1080,1.0600,1.0400,1.2900,1.2880,-0,-0,07NOV2017:18:16:44,1.5,11/7/2017 18:15:52,0.3,233,44.5500,2520,11/7/2017 18:15:01,2490,11/7/2017 18:15:02,2507,12.9,-6.184,-6.225,-6.251,-6.275,11/7/2017 18:15:01,11/7/2017 18:15:01,11/7/2017 18:15:01,11/7/2017 18:15:01,-5.494,-5.508,11/7/2017 18:15:01,11/7/2017 18:15:01,-13.31,-13.32,-13.31,-13.31,11/7/2017 18:22:43,11/7/2017 18:22:42,11/7/2017 18:22:42,11/7/2017 18:22:42,-13.4,-13.4,11/7/2017 18:23:22,11/7/2017 18:23:21,-11.76,-11.76,-11.76,-11.76,-11.66,-11.66,1.176,1.172,1.168,1.164,1.487,1.481 11/7/2017 18:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.7,-13.7,-11.63,-11.46,-11.68,-11.60,11/7/2017 18:32:06,11/7/2017 18:32:04,11/7/2017 18:32:02,11/7/2017 18:32:00,-11.75,-11.78,11/7/2017 18:32:03,11/7/2017 18:32:03,-13.52,-13.94,-13.71,-13.62,11/7/2017 18:34:04,11/7/2017 18:34:01,11/7/2017 18:34:21,11/7/2017 18:34:21,-13.82,-13.85,11/7/2017 18:34:29,11/7/2017 18:34:29,-12.71,-12.76,-12.86,-12.80,-12.87,-12.89,0.4510,0.6000,0.4660,0.4610,0.4550,0.4540,-0,-0,07NOV2017:18:30:03,2.4,11/7/2017 18:39:51,0.5,196,43.4700,2520,11/7/2017 18:30:02,2460,11/7/2017 18:32:16,2503,13.0,-11.63,-11.63,-11.63,-11.63,11/7/2017 18:32:12,11/7/2017 18:32:11,11/7/2017 18:32:11,11/7/2017 18:32:11,-11.86,-11.86,11/7/2017 18:32:24,11/7/2017 18:32:23,-13.65,-13.65,-13.65,-13.65,11/7/2017 18:34:12,11/7/2017 18:34:11,11/7/2017 18:34:11,11/7/2017 18:34:11,-13.68,-13.68,11/7/2017 18:34:50,11/7/2017 18:34:49,-12.78,-12.78,-12.78,-12.78,-12.88,-12.88,0.477,0.478,0.477,0.477,0.435,0.435 11/7/2017 19:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.4,-13.4,-11.45,-11.04,-10.88,-10.95,11/7/2017 18:52:05,11/7/2017 18:49:38,11/7/2017 18:49:32,11/7/2017 18:49:32,-11.47,-11.49,11/7/2017 18:49:46,11/7/2017 18:49:46,-13.22,-13.50,-13.49,-13.41,11/7/2017 18:45:09,11/7/2017 18:54:37,11/7/2017 18:45:09,11/7/2017 18:45:05,-13.61,-13.63,11/7/2017 18:54:41,11/7/2017 18:54:41,-12.60,-12.64,-12.60,-12.56,-12.75,-12.77,0.5050,0.6450,0.5910,0.5720,0.5390,0.5390,-0,-0,07NOV2017:18:45:52,2.8,11/7/2017 18:48:21,0.4,331,14.7300,2520,11/7/2017 18:45:01,2490,11/7/2017 18:45:02,2500,12.9,-11.2,-11.2,-11.2,-11.2,11/7/2017 18:49:45,11/7/2017 18:49:45,11/7/2017 18:49:45,11/7/2017 18:49:44,-11.62,-11.62,11/7/2017 18:52:25,11/7/2017 18:52:25,-13.35,-13.35,-13.35,-13.35,11/7/2017 18:45:19,11/7/2017 18:45:19,11/7/2017 18:45:18,11/7/2017 18:45:18,-13.46,-13.46,11/7/2017 18:54:56,11/7/2017 18:54:55,-12.6,-12.6,-12.6,-12.6,-12.77,-12.77,0.566,0.566,0.566,0.565,0.533,0.532 11/7/2017 19:15:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.8,-12.12,-11.80,-12.30,-12.18,11/7/2017 19:06:29,11/7/2017 19:06:29,11/7/2017 19:11:19,11/7/2017 19:06:42,-12.19,-12.21,11/7/2017 19:12:27,11/7/2017 19:12:27,-13.46,-13.80,-14.25,-14.12,11/7/2017 19:01:59,11/7/2017 19:07:41,11/7/2017 19:07:22,11/7/2017 19:07:25,-13.75,-13.77,11/7/2017 19:02:01,11/7/2017 19:02:01,-12.87,-12.94,-13.05,-12.99,-13.05,-13.08,0.3640,0.4910,0.4660,0.4660,0.4000,0.3990,-0,-0,07NOV2017:19:00:04,2.8,11/7/2017 19:07:49,0.7,184,43.6300,2520,11/7/2017 19:00:03,2490,11/7/2017 19:00:01,2498,13.0,-12.15,-12.15,-12.15,-12.15,11/7/2017 19:06:45,11/7/2017 19:06:46,11/7/2017 19:06:45,11/7/2017 19:06:44,-12.3,-12.3,11/7/2017 19:06:47,11/7/2017 19:06:46,-13.85,-13.85,-13.85,-13.85,11/7/2017 19:07:47,11/7/2017 19:07:47,11/7/2017 19:07:47,11/7/2017 19:07:46,-13.69,-13.69,11/7/2017 19:02:33,11/7/2017 19:02:32,-12.96,-12.96,-12.96,-12.96,-13.06,-13.06,0.429,0.43,0.429,0.429,0.387,0.387 11/7/2017 19:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-13.0,-11.56,-11.44,-11.17,-11.11,11/7/2017 19:29:03,11/7/2017 19:27:24,11/7/2017 19:29:02,11/7/2017 19:29:02,-11.66,-11.69,11/7/2017 19:28:58,11/7/2017 19:28:58,-12.85,-13.00,-13.08,-13.03,11/7/2017 19:15:01,11/7/2017 19:15:01,11/7/2017 19:17:47,11/7/2017 19:17:47,-13.15,-13.17,11/7/2017 19:20:00,11/7/2017 19:20:00,-12.40,-12.45,-12.51,-12.46,-12.56,-12.58,0.3500,0.4090,0.5030,0.4970,0.3760,0.3750,-0,-0,07NOV2017:19:15:01,2.0,11/7/2017 19:25:56,0.3,351,26.3100,2520,11/7/2017 19:15:01,2460,11/7/2017 19:18:01,2494,12.9,-11.44,-11.44,-11.44,-11.44,11/7/2017 19:29:07,11/7/2017 19:29:07,11/7/2017 19:29:07,11/7/2017 19:29:06,-11.75,-11.75,11/7/2017 19:29:23,11/7/2017 19:29:22,-12.94,-12.94,-12.94,-12.94,11/7/2017 19:15:01,11/7/2017 19:15:01,11/7/2017 19:15:01,11/7/2017 19:15:01,-13.06,-13.06,11/7/2017 19:15:28,11/7/2017 19:15:28,-12.47,-12.47,-12.47,-12.47,-12.59,-12.59,0.423,0.424,0.424,0.424,0.358,0.358 11/7/2017 19:45:00,15min,Peter Sinks,UCC,270,-12.5,-10.5,-13.5,-10.53,-10.24,-10.52,-10.47,11/7/2017 19:33:19,11/7/2017 19:33:24,11/7/2017 19:32:17,11/7/2017 19:32:15,-10.47,-10.50,11/7/2017 19:33:33,11/7/2017 19:33:33,-13.21,-13.43,-13.53,-13.46,11/7/2017 19:41:00,11/7/2017 19:41:08,11/7/2017 19:41:05,11/7/2017 19:39:17,-13.59,-13.61,11/7/2017 19:39:48,11/7/2017 19:39:48,-12.30,-12.47,-12.55,-12.48,-12.55,-12.57,0.8380,0.9540,0.9840,0.9820,0.9420,0.9410,-0,-0,07NOV2017:19:30:11,2.0,11/7/2017 19:35:20,0.5,157,41.6600,2520,11/7/2017 19:30:40,2460,11/7/2017 19:34:28,2489,13.0,-10.49,-10.49,-10.49,-10.49,11/7/2017 19:33:30,11/7/2017 19:33:30,11/7/2017 19:33:29,11/7/2017 19:33:29,-10.58,-10.58,11/7/2017 19:33:41,11/7/2017 19:33:41,-13.39,-13.39,-13.39,-13.39,11/7/2017 19:41:18,11/7/2017 19:41:17,11/7/2017 19:41:17,11/7/2017 19:41:17,-13.54,-13.55,11/7/2017 19:40:29,11/7/2017 19:40:28,-12.43,-12.43,-12.44,-12.44,-12.53,-12.53,0.933,0.933,0.933,0.933,0.934,0.934 11/7/2017 20:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.4,-14.1,-13.21,-13.37,-13.02,-12.97,11/7/2017 19:45:01,11/7/2017 19:45:04,11/7/2017 20:00:00,11/7/2017 19:59:58,-13.37,-13.39,11/7/2017 19:49:41,11/7/2017 19:49:41,-13.89,-14.11,-14.10,-14.01,11/7/2017 19:57:08,11/7/2017 19:57:22,11/7/2017 19:57:10,11/7/2017 19:57:06,-14.19,-14.21,11/7/2017 19:58:26,11/7/2017 19:58:26,-13.57,-13.71,-13.76,-13.68,-13.82,-13.84,0.1740,0.1820,0.1790,0.1750,0.1700,0.1700,-0,-0,07NOV2017:19:45:01,1.3,11/7/2017 19:58:39,0.2,71,20.0000,2490,11/7/2017 19:45:01,2460,11/7/2017 19:45:05,2483,13.0,-13.29,-13.29,-13.28,-13.28,11/7/2017 20:00:00,11/7/2017 20:00:00,11/7/2017 20:00:00,11/7/2017 20:00:00,-13.49,-13.5,11/7/2017 19:45:01,11/7/2017 19:45:01,-14,-14.01,-14,-14,11/7/2017 19:57:27,11/7/2017 19:57:27,11/7/2017 19:57:27,11/7/2017 19:57:27,-14.12,-14.12,11/7/2017 19:57:42,11/7/2017 19:57:41,-13.68,-13.68,-13.68,-13.68,-13.83,-13.83,0.159,0.159,0.159,0.159,0.163,0.163 11/7/2017 20:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.2,-15.8,-13.15,-13.18,-12.96,-12.91,11/7/2017 20:00:36,11/7/2017 20:00:19,11/7/2017 20:00:06,11/7/2017 20:00:04,-13.30,-13.32,11/7/2017 20:00:34,11/7/2017 20:00:34,-15.61,-15.94,-16.03,-15.97,11/7/2017 20:15:00,11/7/2017 20:14:50,11/7/2017 20:14:48,11/7/2017 20:14:51,-15.89,-15.91,11/7/2017 20:14:42,11/7/2017 20:14:42,-14.24,-14.42,-14.44,-14.37,-14.47,-14.49,0.6360,0.7130,0.8130,0.8040,0.6670,0.6670,-0,-0,07NOV2017:20:00:01,1.8,11/7/2017 20:10:06,0.5,327,74.8800,2490,11/7/2017 20:00:01,2460,11/7/2017 20:00:02,2479,12.9,-13.08,-13.08,-13.08,-13.08,11/7/2017 20:00:43,11/7/2017 20:00:43,11/7/2017 20:00:43,11/7/2017 20:00:43,-13.36,-13.36,11/7/2017 20:00:58,11/7/2017 20:00:57,-15.87,-15.87,-15.88,-15.88,11/7/2017 20:15:00,11/7/2017 20:15:00,11/7/2017 20:15:00,11/7/2017 20:15:00,-15.82,-15.82,11/7/2017 20:15:00,11/7/2017 20:15:00,-14.35,-14.35,-14.35,-14.35,-14.44,-14.45,0.731,0.731,0.731,0.731,0.644,0.645 11/7/2017 20:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.5,-15.62,-15.94,-15.90,-15.83,11/7/2017 20:15:01,11/7/2017 20:15:03,11/7/2017 20:16:02,11/7/2017 20:16:16,-15.89,-15.91,11/7/2017 20:15:02,11/7/2017 20:15:02,-17.35,-17.58,-17.60,-17.48,11/7/2017 20:29:59,11/7/2017 20:29:53,11/7/2017 20:30:00,11/7/2017 20:29:56,-17.67,-17.69,11/7/2017 20:29:55,11/7/2017 20:29:55,-16.38,-16.59,-16.60,-16.52,-16.68,-16.69,0.4280,0.4130,0.4370,0.4290,0.4150,0.4150,-0,-0,07NOV2017:20:15:03,1.8,11/7/2017 20:21:02,0.1,27,20.1500,2490,11/7/2017 20:15:01,2460,11/7/2017 20:15:04,2482,12.9,-15.87,-15.87,-15.87,-15.87,11/7/2017 20:16:17,11/7/2017 20:16:16,11/7/2017 20:16:16,11/7/2017 20:16:16,-15.83,-15.83,11/7/2017 20:15:01,11/7/2017 20:15:01,-17.44,-17.44,-17.44,-17.44,11/7/2017 20:30:00,11/7/2017 20:30:00,11/7/2017 20:30:00,11/7/2017 20:30:00,-17.54,-17.54,11/7/2017 20:30:00,11/7/2017 20:30:00,-16.51,-16.51,-16.51,-16.51,-16.66,-16.66,0.419,0.419,0.419,0.419,0.405,0.405 11/7/2017 20:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.5,-18.9,-17.35,-17.58,-17.44,-17.41,11/7/2017 20:30:01,11/7/2017 20:30:01,11/7/2017 20:41:23,11/7/2017 20:41:21,-17.53,-17.55,11/7/2017 20:30:20,11/7/2017 20:30:20,-18.70,-18.90,-18.87,-18.81,11/7/2017 20:40:07,11/7/2017 20:40:05,11/7/2017 20:38:01,11/7/2017 20:38:01,-19.01,-19.03,11/7/2017 20:39:51,11/7/2017 20:39:51,-18.07,-18.24,-18.20,-18.13,-18.35,-18.37,0.2960,0.3100,0.3370,0.3380,0.3090,0.3080,-0,-0,07NOV2017:20:30:08,1.5,11/7/2017 20:43:45,0.2,329,42.0300,2490,11/7/2017 20:30:02,2460,11/7/2017 20:30:01,2479,12.9,-17.44,-17.44,-17.45,-17.45,11/7/2017 20:30:01,11/7/2017 20:30:01,11/7/2017 20:30:01,11/7/2017 20:30:01,-17.55,-17.55,11/7/2017 20:30:01,11/7/2017 20:30:01,-18.78,-18.78,-18.78,-18.78,11/7/2017 20:40:09,11/7/2017 20:40:09,11/7/2017 20:40:08,11/7/2017 20:40:08,-18.99,-18.99,11/7/2017 20:40:20,11/7/2017 20:40:19,-18.16,-18.16,-18.16,-18.16,-18.35,-18.35,0.303,0.303,0.303,0.302,0.312,0.312 11/7/2017 21:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.1,-20.1,-17.95,-17.98,-17.73,-17.63,11/7/2017 20:48:34,11/7/2017 20:48:35,11/7/2017 20:47:01,11/7/2017 20:46:55,-18.12,-18.14,11/7/2017 20:48:33,11/7/2017 20:48:33,-19.87,-20.10,-20.06,-19.86,11/7/2017 20:58:53,11/7/2017 20:58:55,11/7/2017 20:56:22,11/7/2017 20:56:21,-20.20,-20.21,11/7/2017 20:58:58,11/7/2017 20:58:58,-18.87,-19.04,-18.96,-18.88,-19.16,-19.17,0.5590,0.6190,0.6870,0.6670,0.5940,0.5930,-0,-0,07NOV2017:20:46:38,2.2,11/7/2017 20:45:36,0.2,213,3.2390,2490,11/7/2017 20:45:02,2460,11/7/2017 20:45:01,2477,12.8,-17.91,-17.91,-17.91,-17.91,11/7/2017 20:47:29,11/7/2017 20:47:29,11/7/2017 20:47:28,11/7/2017 20:47:28,-18.3,-18.3,11/7/2017 20:48:59,11/7/2017 20:48:58,-19.95,-19.95,-19.95,-19.95,11/7/2017 20:59:10,11/7/2017 20:59:08,11/7/2017 20:59:08,11/7/2017 20:59:08,-20.18,-20.18,11/7/2017 20:59:59,11/7/2017 20:59:58,-18.92,-18.92,-18.92,-18.92,-19.14,-19.14,0.621,0.622,0.622,0.622,0.577,0.578 11/7/2017 21:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.5,-20.8,-19.38,-19.34,-19.36,-19.30,11/7/2017 21:02:05,11/7/2017 21:02:09,11/7/2017 21:02:05,11/7/2017 21:02:06,-19.60,-19.62,11/7/2017 21:02:30,11/7/2017 21:02:30,-20.64,-20.88,-20.76,-20.70,11/7/2017 21:14:53,11/7/2017 21:14:43,11/7/2017 21:14:53,11/7/2017 21:14:32,-20.90,-20.92,11/7/2017 21:14:53,11/7/2017 21:14:53,-19.98,-20.14,-20.05,-19.98,-20.26,-20.28,0.2590,0.3120,0.3120,0.3090,0.2640,0.2630,-0,-0,07NOV2017:21:01:03,1.1,11/7/2017 21:03:26,0.1,309,3.7740,2490,11/7/2017 21:00:01,2460,11/7/2017 21:00:02,2474,12.9,-19.38,-19.38,-19.38,-19.38,11/7/2017 21:02:19,11/7/2017 21:02:19,11/7/2017 21:02:18,11/7/2017 21:02:18,-19.67,-19.67,11/7/2017 21:02:38,11/7/2017 21:02:38,-20.72,-20.72,-20.72,-20.73,11/7/2017 21:15:00,11/7/2017 21:15:00,11/7/2017 21:15:00,11/7/2017 21:15:00,-20.82,-20.83,11/7/2017 21:15:00,11/7/2017 21:15:00,-20.03,-20.03,-20.03,-20.03,-20.26,-20.26,0.283,0.284,0.284,0.284,0.239,0.24 11/7/2017 21:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.8,-22.0,-20.64,-20.81,-20.76,-20.70,11/7/2017 21:16:01,11/7/2017 21:16:01,11/7/2017 21:15:01,11/7/2017 21:15:01,-20.89,-20.91,11/7/2017 21:16:08,11/7/2017 21:16:08,-21.72,-21.96,-22.14,-22.00,11/7/2017 21:27:58,11/7/2017 21:27:57,11/7/2017 21:27:29,11/7/2017 21:27:55,-22.05,-22.06,11/7/2017 21:24:00,11/7/2017 21:24:00,-21.24,-21.43,-21.37,-21.31,-21.54,-21.55,0.2790,0.3060,0.3400,0.3270,0.2970,0.2960,-0,-0,07NOV2017:21:15:10,1.8,11/7/2017 21:20:05,0.2,219,26.5300,2490,11/7/2017 21:15:01,2460,11/7/2017 21:15:02,2469,12.9,-20.73,-20.73,-20.73,-20.73,11/7/2017 21:15:01,11/7/2017 21:15:01,11/7/2017 21:15:01,11/7/2017 21:15:01,-20.83,-20.83,11/7/2017 21:15:01,11/7/2017 21:15:01,-21.92,-21.92,-21.92,-21.92,11/7/2017 21:28:06,11/7/2017 21:28:06,11/7/2017 21:28:06,11/7/2017 21:28:05,-22.05,-22.05,11/7/2017 21:24:29,11/7/2017 21:24:29,-21.33,-21.33,-21.33,-21.33,-21.53,-21.53,0.298,0.299,0.298,0.298,0.297,0.296 11/7/2017 21:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.3,-20.92,-20.88,-20.62,-20.42,11/7/2017 21:33:28,11/7/2017 21:33:34,11/7/2017 21:33:27,11/7/2017 21:33:26,-21.13,-21.14,11/7/2017 21:33:28,11/7/2017 21:33:28,-22.09,-22.33,-22.43,-22.41,11/7/2017 21:41:16,11/7/2017 21:38:52,11/7/2017 21:41:17,11/7/2017 21:41:17,-22.31,-22.32,11/7/2017 21:38:59,11/7/2017 21:38:59,-21.68,-21.84,-21.72,-21.65,-21.91,-21.93,0.2770,0.3230,0.3760,0.3810,0.2950,0.2950,-0,-0,07NOV2017:21:33:03,1.1,11/7/2017 21:35:10,0.1,277,39.3500,2490,11/7/2017 21:30:03,2460,11/7/2017 21:30:01,2464,12.9,-20.78,-20.77,-20.78,-20.78,11/7/2017 21:33:35,11/7/2017 21:33:35,11/7/2017 21:33:35,11/7/2017 21:33:35,-21.27,-21.27,11/7/2017 21:33:45,11/7/2017 21:33:45,-22.24,-22.24,-22.24,-22.23,11/7/2017 21:39:00,11/7/2017 21:38:59,11/7/2017 21:38:59,11/7/2017 21:38:59,-22.29,-22.29,11/7/2017 21:42:49,11/7/2017 21:42:49,-21.72,-21.72,-21.72,-21.72,-21.91,-21.91,0.326,0.326,0.326,0.325,0.287,0.287 11/7/2017 22:00:00,15min,Peter Sinks,UCC,270,-23.9,-22.1,-24.9,-22.01,-22.11,-22.21,-22.15,11/7/2017 21:45:01,11/7/2017 21:45:01,11/7/2017 21:45:01,11/7/2017 21:45:01,-22.15,-22.16,11/7/2017 21:45:11,11/7/2017 21:45:11,-24.74,-25.07,-25.10,-25.03,11/7/2017 21:55:32,11/7/2017 21:55:19,11/7/2017 22:00:00,11/7/2017 22:00:00,-25.10,-25.11,11/7/2017 21:55:23,11/7/2017 21:55:23,-23.70,-23.94,-23.79,-23.71,-23.98,-23.99,0.7320,0.7480,0.6960,0.7080,0.7700,0.7690,-0,-0,07NOV2017:21:46:46,0.0,11/7/2017 21:45:01,0.0,0,0.0000,2490,11/7/2017 21:45:01,2430,11/7/2017 21:48:40,2460,12.9,-22.01,-22.01,-22.02,-22.02,11/7/2017 21:45:01,11/7/2017 21:45:01,11/7/2017 21:45:01,11/7/2017 21:45:01,-22.16,-22.16,11/7/2017 21:45:01,11/7/2017 21:45:01,-24.83,-24.82,-24.82,-24.83,11/7/2017 21:56:08,11/7/2017 21:56:08,11/7/2017 21:56:07,11/7/2017 21:56:07,-25.05,-25.05,11/7/2017 21:56:41,11/7/2017 21:56:40,-23.76,-23.76,-23.76,-23.76,-23.94,-23.95,0.724,0.724,0.723,0.723,0.795,0.794 11/7/2017 22:15:00,15min,Peter Sinks,UCC,270,-24.7,-24.1,-25.1,-23.96,-24.06,-23.63,-23.66,11/7/2017 22:03:28,11/7/2017 22:03:26,11/7/2017 22:08:54,11/7/2017 22:08:57,-24.22,-24.23,11/7/2017 22:03:24,11/7/2017 22:03:24,-24.81,-25.15,-25.50,-25.39,11/7/2017 22:10:04,11/7/2017 22:00:24,11/7/2017 22:00:12,11/7/2017 22:00:12,-25.10,-25.11,11/7/2017 22:00:28,11/7/2017 22:00:28,-24.56,-24.73,-24.61,-24.54,-24.83,-24.84,0.1800,0.2400,0.3310,0.3070,0.1910,0.1910,-0,-0,07NOV2017:22:00:12,1.3,11/7/2017 22:07:46,0.1,349,13.2800,2460,11/7/2017 22:00:01,2430,11/7/2017 22:00:09,2453,12.8,-23.98,-23.98,-23.98,-23.98,11/7/2017 22:09:11,11/7/2017 22:09:11,11/7/2017 22:09:11,11/7/2017 22:09:10,-24.3,-24.3,11/7/2017 22:03:45,11/7/2017 22:03:45,-25.09,-25.1,-25.09,-25.09,11/7/2017 22:00:24,11/7/2017 22:00:24,11/7/2017 22:00:24,11/7/2017 22:00:23,-25.08,-25.08,11/7/2017 22:13:17,11/7/2017 22:13:16,-24.61,-24.61,-24.61,-24.61,-24.83,-24.83,0.244,0.245,0.245,0.244,0.175,0.175 11/7/2017 22:30:00,15min,Peter Sinks,UCC,270,-25.4,-24.7,-25.8,-24.80,-24.82,-24.22,-24.01,11/7/2017 22:24:17,11/7/2017 22:24:19,11/7/2017 22:24:21,11/7/2017 22:24:21,-24.95,-24.97,11/7/2017 22:15:01,11/7/2017 22:15:01,-25.59,-25.85,-25.97,-25.90,11/7/2017 22:21:50,11/7/2017 22:21:56,11/7/2017 22:21:50,11/7/2017 22:21:48,-25.99,-26.00,11/7/2017 22:21:54,11/7/2017 22:21:54,-25.19,-25.36,-25.24,-25.16,-25.48,-25.49,0.2200,0.2600,0.3520,0.3590,0.2360,0.2360,-0,-0,07NOV2017:22:15:04,1.1,11/7/2017 22:24:33,0.1,175,14.9700,2460,11/7/2017 22:15:01,2430,11/7/2017 22:15:02,2449,12.9,-24.51,-24.51,-24.51,-24.51,11/7/2017 22:24:26,11/7/2017 22:24:26,11/7/2017 22:24:26,11/7/2017 22:24:25,-24.93,-24.94,11/7/2017 22:15:01,11/7/2017 22:15:01,-25.76,-25.76,-25.76,-25.75,11/7/2017 22:21:59,11/7/2017 22:21:59,11/7/2017 22:21:58,11/7/2017 22:21:58,-25.91,-25.91,11/7/2017 22:22:18,11/7/2017 22:22:17,-25.23,-25.23,-25.23,-25.23,-25.47,-25.47,0.282,0.282,0.282,0.282,0.228,0.228 11/7/2017 22:45:00,15min,Peter Sinks,UCC,270,-26.4,-25.7,-27.2,-25.51,-25.67,-25.57,-25.50,11/7/2017 22:30:36,11/7/2017 22:30:48,11/7/2017 22:30:26,11/7/2017 22:30:01,-25.77,-25.78,11/7/2017 22:30:40,11/7/2017 22:30:40,-26.89,-27.23,-27.52,-27.36,11/7/2017 22:41:45,11/7/2017 22:41:51,11/7/2017 22:41:39,11/7/2017 22:41:40,-27.32,-27.33,11/7/2017 22:42:16,11/7/2017 22:42:16,-26.19,-26.37,-26.40,-26.33,-26.52,-26.53,0.3570,0.3770,0.4520,0.4450,0.3600,0.3600,-0,-0,07NOV2017:22:30:59,0.9,11/7/2017 22:42:25,0.1,251,1.6390,2460,11/7/2017 22:30:02,2430,11/7/2017 22:30:01,2448,12.8,-25.58,-25.58,-25.58,-25.58,11/7/2017 22:30:49,11/7/2017 22:30:47,11/7/2017 22:30:48,11/7/2017 22:30:48,-25.88,-25.88,11/7/2017 22:30:19,11/7/2017 22:30:18,-27.24,-27.24,-27.24,-27.24,11/7/2017 22:41:58,11/7/2017 22:41:57,11/7/2017 22:41:57,11/7/2017 22:41:57,-27.23,-27.23,11/7/2017 22:43:03,11/7/2017 22:43:02,-26.32,-26.32,-26.32,-26.32,-26.52,-26.52,0.405,0.405,0.405,0.405,0.363,0.363 11/7/2017 23:00:00,15min,Peter Sinks,UCC,270,-26.1,-25.0,-27.1,-25.12,-25.06,-23.85,-24.01,11/7/2017 22:51:15,11/7/2017 22:51:23,11/7/2017 22:51:15,11/7/2017 22:51:15,-25.39,-25.40,11/7/2017 22:51:20,11/7/2017 22:51:20,-26.80,-27.15,-27.60,-27.44,11/7/2017 23:00:00,11/7/2017 23:00:00,11/7/2017 22:59:59,11/7/2017 22:59:54,-27.28,-27.29,11/7/2017 22:59:56,11/7/2017 22:59:56,-25.91,-26.05,-25.79,-25.73,-26.20,-26.21,0.4300,0.4910,0.8340,0.7860,0.4520,0.4510,-0,-0,07NOV2017:22:45:03,1.8,11/7/2017 22:45:42,0.5,92,57.3900,2460,11/7/2017 22:45:01,2430,11/7/2017 22:45:02,2443,12.8,-24.59,-24.58,-24.59,-24.59,11/7/2017 22:51:23,11/7/2017 22:51:23,11/7/2017 22:51:23,11/7/2017 22:51:23,-25.4,-25.4,11/7/2017 22:51:48,11/7/2017 22:51:47,-27.17,-27.17,-27.17,-27.17,11/7/2017 23:00:00,11/7/2017 23:00:00,11/7/2017 23:00:00,11/7/2017 23:00:00,-27.1,-27.1,11/7/2017 22:46:14,11/7/2017 22:46:14,-25.87,-25.87,-25.87,-25.87,-26.2,-26.2,0.604,0.605,0.604,0.604,0.43,0.43 11/7/2017 23:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.7,-28.1,-26.76,-26.82,-25.62,-25.73,11/7/2017 23:13:20,11/7/2017 23:13:15,11/7/2017 23:12:39,11/7/2017 23:12:37,-26.94,-26.95,11/7/2017 23:13:23,11/7/2017 23:13:23,-27.88,-28.08,-28.36,-28.20,11/7/2017 23:07:47,11/7/2017 23:07:57,11/7/2017 23:05:54,11/7/2017 23:05:56,-28.22,-28.23,11/7/2017 23:07:43,11/7/2017 23:07:43,-27.36,-27.55,-27.62,-27.57,-27.68,-27.69,0.3460,0.3720,0.6960,0.6620,0.3610,0.3610,-0,-0,07NOV2017:23:05:09,0.9,11/7/2017 23:12:30,0.1,236,29.8100,2460,11/7/2017 23:00:01,2430,11/7/2017 23:00:02,2439,12.8,-26.35,-26.34,-26.35,-26.35,11/7/2017 23:12:49,11/7/2017 23:12:49,11/7/2017 23:12:48,11/7/2017 23:12:48,-27.03,-27.03,11/7/2017 23:13:43,11/7/2017 23:13:42,-28.11,-28.11,-28.11,-28.11,11/7/2017 23:08:06,11/7/2017 23:08:06,11/7/2017 23:08:05,11/7/2017 23:08:05,-28.17,-28.17,11/7/2017 23:08:12,11/7/2017 23:08:12,-27.53,-27.53,-27.53,-27.53,-27.69,-27.69,0.491,0.491,0.491,0.491,0.357,0.357 11/7/2017 23:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.1,-26.72,-26.77,-26.44,-26.37,11/7/2017 23:15:11,11/7/2017 23:15:22,11/7/2017 23:15:06,11/7/2017 23:15:13,-26.94,-26.94,11/7/2017 23:15:10,11/7/2017 23:15:10,-27.88,-28.15,-28.44,-28.28,11/7/2017 23:22:32,11/7/2017 23:22:17,11/7/2017 23:22:03,11/7/2017 23:22:05,-28.17,-28.18,11/7/2017 23:22:35,11/7/2017 23:22:35,-27.34,-27.51,-27.41,-27.34,-27.61,-27.62,0.2720,0.3200,0.4730,0.4500,0.3040,0.3040,-0,-0,07NOV2017:23:23:52,1.5,11/7/2017 23:17:10,0.2,244,57.2300,2460,11/7/2017 23:15:03,2400,11/7/2017 23:25:27,2436,12.8,-26.61,-26.61,-26.61,-26.61,11/7/2017 23:15:21,11/7/2017 23:15:21,11/7/2017 23:15:20,11/7/2017 23:15:20,-26.96,-26.96,11/7/2017 23:15:36,11/7/2017 23:15:35,-28.17,-28.17,-28.17,-28.16,11/7/2017 23:22:32,11/7/2017 23:22:31,11/7/2017 23:22:31,11/7/2017 23:22:31,-28.12,-28.12,11/7/2017 23:25:14,11/7/2017 23:25:14,-27.39,-27.39,-27.39,-27.39,-27.61,-27.61,0.369,0.37,0.369,0.369,0.299,0.299 11/7/2017 23:45:00,15min,Peter Sinks,UCC,270,-27.6,-27.1,-28.2,-26.96,-27.06,-26.68,-26.62,11/7/2017 23:30:32,11/7/2017 23:43:56,11/7/2017 23:40:03,11/7/2017 23:30:57,-27.13,-27.13,11/7/2017 23:30:48,11/7/2017 23:30:48,-27.87,-28.14,-28.61,-28.45,11/7/2017 23:38:37,11/7/2017 23:35:18,11/7/2017 23:34:52,11/7/2017 23:34:50,-28.16,-28.16,11/7/2017 23:35:27,11/7/2017 23:35:27,-27.43,-27.58,-27.50,-27.44,-27.69,-27.70,0.2570,0.3090,0.5340,0.5120,0.2910,0.2910,-0,-0,07NOV2017:23:30:07,2.2,11/7/2017 23:31:43,0.5,166,61.5300,2460,11/7/2017 23:30:08,2400,11/7/2017 23:33:36,2431,12.7,-26.88,-26.88,-26.88,-26.88,11/7/2017 23:30:45,11/7/2017 23:30:44,11/7/2017 23:30:44,11/7/2017 23:30:44,-27.22,-27.22,11/7/2017 23:44:34,11/7/2017 23:44:33,-28.21,-28.21,-28.21,-28.21,11/7/2017 23:35:14,11/7/2017 23:35:13,11/7/2017 23:35:13,11/7/2017 23:35:13,-28.14,-28.14,11/7/2017 23:38:37,11/7/2017 23:38:36,-27.49,-27.49,-27.49,-27.49,-27.69,-27.69,0.387,0.388,0.387,0.387,0.28,0.28 11/8/2017 00:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.9,-28.2,-26.83,-26.81,-26.44,-26.43,11/7/2017 23:54:58,11/7/2017 23:52:19,11/7/2017 23:54:22,11/7/2017 23:54:27,-27.04,-27.05,11/7/2017 23:54:45,11/7/2017 23:54:45,-27.87,-28.23,-28.39,-28.27,11/7/2017 23:49:38,11/7/2017 23:49:50,11/7/2017 23:49:40,11/7/2017 23:49:32,-28.37,-28.38,11/7/2017 23:49:58,11/7/2017 23:49:58,-27.19,-27.33,-27.28,-27.22,-27.43,-27.44,0.2500,0.3100,0.3990,0.3890,0.2890,0.2880,-0,-0,07NOV2017:23:45:17,1.3,11/7/2017 23:59:19,0.2,206,35.1500,2460,11/7/2017 23:45:05,2400,11/7/2017 23:46:47,2432,12.8,-26.7,-26.7,-26.7,-26.7,11/7/2017 23:54:42,11/7/2017 23:54:42,11/7/2017 23:54:42,11/7/2017 23:54:41,-27.05,-27.05,11/7/2017 23:55:17,11/7/2017 23:55:16,-28.17,-28.17,-28.17,-28.17,11/7/2017 23:49:55,11/7/2017 23:49:55,11/7/2017 23:49:54,11/7/2017 23:49:54,-28.24,-28.24,11/7/2017 23:50:12,11/7/2017 23:50:11,-27.25,-27.25,-27.25,-27.25,-27.43,-27.43,0.32,0.321,0.32,0.32,0.277,0.277 11/8/2017 00:15:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-27.9,-26.87,-26.97,-27.01,-27.02,11/8/2017 00:06:06,11/8/2017 00:06:05,11/8/2017 00:05:29,11/8/2017 00:05:32,-27.12,-27.12,11/8/2017 00:06:13,11/8/2017 00:06:13,-27.62,-27.85,-28.18,-28.08,11/8/2017 00:13:55,11/8/2017 00:14:09,11/8/2017 00:13:56,11/8/2017 00:14:07,-28.08,-28.08,11/8/2017 00:14:38,11/8/2017 00:14:38,-27.28,-27.44,-27.55,-27.48,-27.57,-27.58,0.1520,0.1790,0.2500,0.2310,0.1590,0.1590,-0,-0,08NOV2017:00:00:22,1.1,11/8/2017 00:00:04,0.1,163,0.9000,2460,11/8/2017 00:04:56,2400,11/8/2017 00:00:27,2428,12.8,-27.03,-27.03,-27.03,-27.03,11/8/2017 00:06:08,11/8/2017 00:06:08,11/8/2017 00:06:08,11/8/2017 00:06:08,-27.18,-27.18,11/8/2017 00:06:39,11/8/2017 00:06:38,-27.92,-27.92,-27.92,-27.92,11/8/2017 00:14:15,11/8/2017 00:14:15,11/8/2017 00:14:14,11/8/2017 00:14:14,-27.92,-27.93,11/8/2017 00:15:00,11/8/2017 00:15:00,-27.44,-27.44,-27.44,-27.44,-27.57,-27.57,0.197,0.197,0.197,0.197,0.141,0.142 11/8/2017 00:30:00,15min,Peter Sinks,UCC,270,-27.6,-27.1,-28.0,-26.96,-26.97,-26.76,-26.69,11/8/2017 00:20:26,11/8/2017 00:20:34,11/8/2017 00:20:12,11/8/2017 00:20:13,-27.12,-27.12,11/8/2017 00:20:34,11/8/2017 00:20:34,-27.70,-27.97,-28.35,-28.19,11/8/2017 00:21:28,11/8/2017 00:21:19,11/8/2017 00:21:13,11/8/2017 00:21:08,-28.08,-28.08,11/8/2017 00:22:48,11/8/2017 00:22:48,-27.42,-27.57,-27.51,-27.46,-27.70,-27.70,0.1590,0.1980,0.3360,0.3200,0.1770,0.1760,-0,-0,08NOV2017:00:25:55,1.1,11/8/2017 00:17:48,0.3,209,54.5000,2460,11/8/2017 00:15:16,2400,11/8/2017 00:16:37,2428,12.7,-26.91,-26.91,-26.91,-26.91,11/8/2017 00:20:29,11/8/2017 00:20:29,11/8/2017 00:20:28,11/8/2017 00:20:28,-27.21,-27.21,11/8/2017 00:20:50,11/8/2017 00:20:49,-28.03,-28.03,-28.03,-28.02,11/8/2017 00:21:31,11/8/2017 00:21:31,11/8/2017 00:21:31,11/8/2017 00:21:30,-28,-28,11/8/2017 00:22:40,11/8/2017 00:22:39,-27.49,-27.49,-27.49,-27.49,-27.71,-27.7,0.243,0.243,0.243,0.242,0.166,0.166 11/8/2017 00:45:00,15min,Peter Sinks,UCC,270,-28.5,-27.5,-29.2,-27.29,-27.34,-27.51,-27.43,11/8/2017 00:30:01,11/8/2017 00:30:04,11/8/2017 00:30:01,11/8/2017 00:30:01,-27.49,-27.49,11/8/2017 00:30:01,11/8/2017 00:30:01,-28.89,-29.17,-29.38,-29.22,11/8/2017 00:44:00,11/8/2017 00:44:08,11/8/2017 00:38:12,11/8/2017 00:38:12,-29.26,-29.27,11/8/2017 00:44:15,11/8/2017 00:44:15,-28.26,-28.46,-28.58,-28.50,-28.58,-28.59,0.4130,0.4360,0.5030,0.4990,0.4490,0.4480,-0,-0,08NOV2017:00:32:29,1.5,11/8/2017 00:34:51,0.2,221,13.9400,2460,11/8/2017 00:30:38,2400,11/8/2017 00:30:03,2431,12.8,-27.37,-27.37,-27.37,-27.38,11/8/2017 00:30:01,11/8/2017 00:30:01,11/8/2017 00:30:01,11/8/2017 00:30:01,-27.57,-27.57,11/8/2017 00:30:18,11/8/2017 00:30:17,-29.08,-29.08,-29.08,-29.08,11/8/2017 00:44:39,11/8/2017 00:44:39,11/8/2017 00:44:38,11/8/2017 00:44:38,-29.25,-29.25,11/8/2017 00:44:45,11/8/2017 00:44:44,-28.44,-28.44,-28.44,-28.44,-28.56,-28.56,0.458,0.458,0.458,0.457,0.452,0.452 11/8/2017 01:00:00,15min,Peter Sinks,UCC,270,-29.6,-29.0,-30.3,-28.83,-28.99,-28.95,-28.89,11/8/2017 00:46:45,11/8/2017 00:45:53,11/8/2017 00:59:59,11/8/2017 01:00:00,-29.12,-29.12,11/8/2017 00:45:44,11/8/2017 00:45:44,-29.99,-30.31,-30.62,-30.54,11/8/2017 00:55:35,11/8/2017 00:55:33,11/8/2017 00:58:16,11/8/2017 00:58:17,-30.37,-30.38,11/8/2017 00:55:42,11/8/2017 00:55:42,-29.39,-29.58,-29.62,-29.55,-29.70,-29.70,0.3350,0.3730,0.4460,0.4320,0.3440,0.3440,-0,-0,08NOV2017:00:47:06,1.8,11/8/2017 00:59:31,0.2,94,46.5200,2460,11/8/2017 00:45:02,2400,11/8/2017 00:46:56,2429,12.7,-28.96,-28.96,-28.96,-28.96,11/8/2017 00:46:07,11/8/2017 00:46:06,11/8/2017 00:46:06,11/8/2017 00:46:06,-29.12,-29.12,11/8/2017 00:46:18,11/8/2017 00:46:17,-30.24,-30.25,-30.24,-30.24,11/8/2017 00:58:31,11/8/2017 00:58:30,11/8/2017 00:58:30,11/8/2017 00:58:30,-30.26,-30.26,11/8/2017 00:56:10,11/8/2017 00:56:10,-29.53,-29.53,-29.53,-29.53,-29.69,-29.69,0.38,0.381,0.38,0.38,0.339,0.339 11/8/2017 01:15:00,15min,Peter Sinks,UCC,270,-29.2,-28.3,-29.8,-28.25,-28.22,-27.76,-27.77,11/8/2017 01:07:05,11/8/2017 01:07:01,11/8/2017 01:00:53,11/8/2017 01:00:55,-28.45,-28.46,11/8/2017 01:07:16,11/8/2017 01:07:16,-29.50,-29.60,-29.91,-29.83,11/8/2017 01:00:01,11/8/2017 01:00:01,11/8/2017 01:12:51,11/8/2017 01:12:53,-29.86,-29.86,11/8/2017 01:00:03,11/8/2017 01:00:03,-29.00,-29.13,-29.07,-29.01,-29.29,-29.29,0.2390,0.3060,0.5440,0.5190,0.2620,0.2620,-0,-0,08NOV2017:01:00:01,2.0,11/8/2017 01:01:18,0.5,179,67.5000,2430,11/8/2017 01:00:01,2400,11/8/2017 01:00:02,2420,12.7,-28.11,-28.11,-28.11,-28.11,11/8/2017 01:07:05,11/8/2017 01:07:05,11/8/2017 01:07:04,11/8/2017 01:07:04,-28.57,-28.57,11/8/2017 01:07:30,11/8/2017 01:07:30,-29.62,-29.62,-29.62,-29.62,11/8/2017 01:13:41,11/8/2017 01:13:41,11/8/2017 01:13:40,11/8/2017 01:13:40,-29.89,-29.89,11/8/2017 01:00:01,11/8/2017 01:00:01,-29.05,-29.05,-29.05,-29.05,-29.3,-29.3,0.373,0.374,0.373,0.373,0.26,0.26 11/8/2017 01:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.7,-29.5,-28.50,-28.56,-28.51,-28.44,11/8/2017 01:28:04,11/8/2017 01:22:35,11/8/2017 01:27:52,11/8/2017 01:27:53,-28.82,-28.82,11/8/2017 01:22:34,11/8/2017 01:22:34,-29.15,-29.34,-29.71,-29.63,11/8/2017 01:15:01,11/8/2017 01:15:50,11/8/2017 01:15:46,11/8/2017 01:15:47,-29.56,-29.56,11/8/2017 01:20:12,11/8/2017 01:20:12,-28.80,-28.94,-28.97,-28.91,-29.11,-29.12,0.2020,0.2170,0.2560,0.2490,0.2210,0.2210,-0,-0,08NOV2017:01:20:49,1.8,11/8/2017 01:15:57,0.2,202,50.1500,2430,11/8/2017 01:15:02,2400,11/8/2017 01:15:01,2414,12.7,-28.56,-28.56,-28.56,-28.56,11/8/2017 01:28:07,11/8/2017 01:28:07,11/8/2017 01:28:07,11/8/2017 01:28:06,-28.82,-28.82,11/8/2017 01:27:25,11/8/2017 01:27:24,-29.41,-29.41,-29.41,-29.41,11/8/2017 01:15:57,11/8/2017 01:15:57,11/8/2017 01:15:56,11/8/2017 01:15:56,-29.53,-29.52,11/8/2017 01:15:01,11/8/2017 01:15:01,-28.91,-28.91,-28.91,-28.91,-29.12,-29.12,0.221,0.221,0.221,0.221,0.218,0.218 11/8/2017 01:45:00,15min,Peter Sinks,UCC,270,-27.7,-27.0,-29.0,-26.79,-26.72,-26.82,-26.69,11/8/2017 01:39:02,11/8/2017 01:39:05,11/8/2017 01:41:45,11/8/2017 01:41:45,-27.04,-27.05,11/8/2017 01:39:08,11/8/2017 01:39:08,-28.63,-28.82,-29.12,-29.02,11/8/2017 01:30:01,11/8/2017 01:30:01,11/8/2017 01:30:01,11/8/2017 01:30:01,-29.11,-29.12,11/8/2017 01:30:01,11/8/2017 01:30:01,-27.54,-27.65,-27.63,-27.59,-27.84,-27.85,0.4090,0.4350,0.4180,0.4120,0.4360,0.4360,-0,-0,08NOV2017:01:30:05,1.8,11/8/2017 01:42:08,0.5,181,41.8000,2430,11/8/2017 01:30:02,2400,11/8/2017 01:30:01,2410,12.7,-26.92,-26.92,-26.92,-26.92,11/8/2017 01:39:07,11/8/2017 01:39:06,11/8/2017 01:39:06,11/8/2017 01:39:06,-27.16,-27.16,11/8/2017 01:39:27,11/8/2017 01:39:27,-28.9,-28.9,-28.9,-28.9,11/8/2017 01:30:01,11/8/2017 01:30:01,11/8/2017 01:30:01,11/8/2017 01:30:01,-29.03,-29.03,11/8/2017 01:30:25,11/8/2017 01:30:25,-27.61,-27.61,-27.61,-27.61,-27.87,-27.87,0.409,0.41,0.408,0.407,0.449,0.448 11/8/2017 02:00:00,15min,Peter Sinks,UCC,270,-26.6,-25.5,-27.7,-25.34,-25.36,-25.31,-25.32,11/8/2017 01:59:50,11/8/2017 01:59:55,11/8/2017 01:59:40,11/8/2017 01:59:32,-25.56,-25.57,11/8/2017 01:59:51,11/8/2017 01:59:51,-27.37,-27.57,-27.75,-27.68,11/8/2017 01:45:31,11/8/2017 01:45:53,11/8/2017 01:45:36,11/8/2017 01:45:38,-27.78,-27.79,11/8/2017 01:45:59,11/8/2017 01:45:59,-26.39,-26.50,-26.45,-26.39,-26.71,-26.72,0.6070,0.6370,0.7170,0.7110,0.6260,0.6250,-0,-0,08NOV2017:01:45:31,1.5,11/8/2017 01:48:47,0.3,253,47.7200,2430,11/8/2017 01:45:03,2370,11/8/2017 01:52:08,2406,12.7,-25.35,-25.35,-25.35,-25.35,11/8/2017 02:00:00,11/8/2017 02:00:00,11/8/2017 02:00:00,11/8/2017 02:00:00,-25.66,-25.66,11/8/2017 02:00:00,11/8/2017 02:00:00,-27.59,-27.59,-27.59,-27.59,11/8/2017 01:46:05,11/8/2017 01:46:04,11/8/2017 01:46:04,11/8/2017 01:46:04,-27.77,-27.77,11/8/2017 01:46:35,11/8/2017 01:46:34,-26.45,-26.45,-26.45,-26.45,-26.74,-26.74,0.657,0.658,0.658,0.657,0.615,0.615 11/8/2017 02:15:00,15min,Peter Sinks,UCC,270,-24.7,-24.4,-25.5,-24.17,-24.26,-24.14,-24.17,11/8/2017 02:08:37,11/8/2017 02:08:42,11/8/2017 02:08:11,11/8/2017 02:08:18,-24.37,-24.38,11/8/2017 02:08:47,11/8/2017 02:08:47,-25.34,-25.36,-25.39,-25.32,11/8/2017 02:00:01,11/8/2017 02:00:01,11/8/2017 02:00:01,11/8/2017 02:00:01,-25.63,-25.64,11/8/2017 02:00:01,11/8/2017 02:00:01,-24.55,-24.65,-24.64,-24.58,-24.83,-24.84,0.2870,0.2600,0.2860,0.2630,0.2770,0.2770,-0,-0,08NOV2017:02:04:53,1.3,11/8/2017 02:01:50,0.1,165,8.1900,2430,11/8/2017 02:00:02,2370,11/8/2017 02:01:50,2406,12.7,-24.23,-24.23,-24.23,-24.23,11/8/2017 02:08:27,11/8/2017 02:08:27,11/8/2017 02:08:27,11/8/2017 02:08:26,-24.48,-24.48,11/8/2017 02:09:08,11/8/2017 02:08:59,-25.35,-25.35,-25.35,-25.35,11/8/2017 02:00:14,11/8/2017 02:00:14,11/8/2017 02:00:13,11/8/2017 02:00:13,-25.66,-25.66,11/8/2017 02:00:01,11/8/2017 02:00:01,-24.61,-24.61,-24.61,-24.61,-24.85,-24.85,0.273,0.273,0.272,0.272,0.291,0.29 11/8/2017 02:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.5,-25.9,-24.32,-24.42,-24.45,-24.38,11/8/2017 02:15:58,11/8/2017 02:16:15,11/8/2017 02:16:39,11/8/2017 02:16:48,-24.52,-24.53,11/8/2017 02:16:24,11/8/2017 02:16:24,-25.56,-25.84,-26.33,-26.12,11/8/2017 02:28:00,11/8/2017 02:27:43,11/8/2017 02:22:06,11/8/2017 02:22:04,-26.00,-26.01,11/8/2017 02:27:56,11/8/2017 02:27:56,-24.87,-25.07,-25.16,-25.09,-25.18,-25.19,0.3920,0.4230,0.5050,0.4990,0.4070,0.4060,-0,-0,08NOV2017:02:28:39,1.1,11/8/2017 02:22:28,0.2,179,27.9800,2430,11/8/2017 02:15:02,2400,11/8/2017 02:15:01,2416,12.6,-24.42,-24.42,-24.42,-24.42,11/8/2017 02:16:59,11/8/2017 02:16:59,11/8/2017 02:16:59,11/8/2017 02:16:58,-24.56,-24.56,11/8/2017 02:16:58,11/8/2017 02:16:57,-25.77,-25.77,-25.77,-25.77,11/8/2017 02:28:05,11/8/2017 02:28:05,11/8/2017 02:28:05,11/8/2017 02:28:05,-25.96,-25.96,11/8/2017 02:28:25,11/8/2017 02:28:25,-25.04,-25.04,-25.04,-25.04,-25.16,-25.16,0.445,0.445,0.445,0.445,0.398,0.398 11/8/2017 02:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.6,-28.1,-25.34,-25.50,-25.71,-25.64,11/8/2017 02:30:19,11/8/2017 02:30:48,11/8/2017 02:30:01,11/8/2017 02:30:01,-25.56,-25.57,11/8/2017 02:30:47,11/8/2017 02:30:47,-27.75,-28.14,-28.33,-28.02,11/8/2017 02:43:13,11/8/2017 02:43:06,11/8/2017 02:43:10,11/8/2017 02:43:12,-28.15,-28.16,11/8/2017 02:43:15,11/8/2017 02:43:15,-26.46,-26.70,-26.72,-26.64,-26.79,-26.80,0.7210,0.7570,0.7610,0.7370,0.7450,0.7440,-0,-0,08NOV2017:02:31:08,0.7,11/8/2017 02:36:31,0.0,22,0.3470,2430,11/8/2017 02:30:02,2400,11/8/2017 02:30:01,2422,12.7,-25.56,-25.56,-25.56,-25.56,11/8/2017 02:30:53,11/8/2017 02:30:54,11/8/2017 02:30:52,11/8/2017 02:30:52,-25.7,-25.7,11/8/2017 02:30:48,11/8/2017 02:30:47,-28.03,-28.03,-28.03,-28.03,11/8/2017 02:43:21,11/8/2017 02:43:21,11/8/2017 02:43:20,11/8/2017 02:43:20,-28.11,-28.11,11/8/2017 02:44:38,11/8/2017 02:44:37,-26.61,-26.61,-26.61,-26.61,-26.76,-26.76,0.739,0.739,0.739,0.739,0.736,0.736 11/8/2017 03:00:00,15min,Peter Sinks,UCC,270,-28.4,-27.5,-28.9,-27.20,-27.30,-27.57,-27.52,11/8/2017 02:46:31,11/8/2017 02:46:29,11/8/2017 02:45:56,11/8/2017 02:45:41,-27.49,-27.49,11/8/2017 02:46:35,11/8/2017 02:46:35,-28.72,-28.99,-28.86,-28.79,11/8/2017 03:00:00,11/8/2017 02:52:25,11/8/2017 02:55:50,11/8/2017 02:56:52,-29.11,-29.12,11/8/2017 02:57:35,11/8/2017 02:57:35,-28.14,-28.35,-28.37,-28.30,-28.48,-28.48,0.4390,0.4680,0.4040,0.3960,0.4520,0.4510,-0,-0,08NOV2017:02:46:07,0.0,11/8/2017 02:45:01,0.0,0,0.0000,2430,11/8/2017 02:45:01,2400,11/8/2017 02:45:02,2424,12.7,-27.4,-27.4,-27.4,-27.4,11/8/2017 02:46:59,11/8/2017 02:46:59,11/8/2017 02:46:59,11/8/2017 02:46:58,-27.55,-27.55,11/8/2017 02:47:05,11/8/2017 02:47:04,-28.79,-28.8,-28.8,-28.79,11/8/2017 02:57:21,11/8/2017 02:57:20,11/8/2017 02:57:20,11/8/2017 02:57:20,-29.04,-29.04,11/8/2017 02:52:57,11/8/2017 02:52:56,-28.28,-28.28,-28.28,-28.28,-28.46,-28.47,0.421,0.421,0.421,0.421,0.446,0.446 11/8/2017 03:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.6,-29.4,-28.38,-28.39,-28.35,-28.44,11/8/2017 03:05:46,11/8/2017 03:05:45,11/8/2017 03:06:01,11/8/2017 03:05:58,-28.60,-28.60,11/8/2017 03:06:14,11/8/2017 03:06:14,-29.24,-29.51,-29.47,-29.31,11/8/2017 03:11:46,11/8/2017 03:11:44,11/8/2017 03:11:32,11/8/2017 03:02:25,-29.56,-29.56,11/8/2017 03:11:49,11/8/2017 03:11:49,-28.89,-29.09,-28.99,-28.95,-29.21,-29.21,0.1980,0.2440,0.2630,0.2270,0.2150,0.2150,-0,-0,08NOV2017:03:01:02,1.3,11/8/2017 03:14:28,0.1,117,22.0100,2430,11/8/2017 03:00:01,2400,11/8/2017 03:00:02,2421,12.7,-28.41,-28.41,-28.41,-28.41,11/8/2017 03:06:10,11/8/2017 03:06:10,11/8/2017 03:06:09,11/8/2017 03:06:09,-28.7,-28.7,11/8/2017 03:06:15,11/8/2017 03:06:14,-29.34,-29.34,-29.34,-29.34,11/8/2017 03:11:49,11/8/2017 03:11:49,11/8/2017 03:11:48,11/8/2017 03:11:48,-29.53,-29.53,11/8/2017 03:12:16,11/8/2017 03:12:15,-28.97,-28.97,-28.97,-28.97,-29.2,-29.2,0.212,0.212,0.212,0.212,0.205,0.205 11/8/2017 03:30:00,15min,Peter Sinks,UCC,270,-28.8,-27.9,-29.6,-27.95,-27.89,-27.03,-27.02,11/8/2017 03:27:17,11/8/2017 03:22:27,11/8/2017 03:25:01,11/8/2017 03:24:57,-28.23,-28.23,11/8/2017 03:22:25,11/8/2017 03:22:25,-29.33,-29.60,-29.73,-29.61,11/8/2017 03:17:16,11/8/2017 03:17:21,11/8/2017 03:17:11,11/8/2017 03:17:23,-29.71,-29.71,11/8/2017 03:17:29,11/8/2017 03:17:29,-28.64,-28.79,-28.46,-28.40,-28.94,-28.95,0.4560,0.5090,0.7480,0.7320,0.4820,0.4810,-0,-0,08NOV2017:03:15:03,1.5,11/8/2017 03:23:57,0.2,1,41.2800,2430,11/8/2017 03:15:01,2400,11/8/2017 03:15:02,2415,12.7,-27.55,-27.55,-27.55,-27.55,11/8/2017 03:25:16,11/8/2017 03:25:15,11/8/2017 03:25:15,11/8/2017 03:25:15,-28.23,-28.23,11/8/2017 03:26:52,11/8/2017 03:26:51,-29.54,-29.54,-29.54,-29.54,11/8/2017 03:17:29,11/8/2017 03:17:29,11/8/2017 03:17:30,11/8/2017 03:17:28,-29.7,-29.7,11/8/2017 03:17:59,11/8/2017 03:17:58,-28.58,-28.58,-28.58,-28.58,-28.95,-28.95,0.598,0.598,0.598,0.597,0.481,0.481 11/8/2017 03:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.5,-30.0,-28.37,-28.47,-27.75,-27.64,11/8/2017 03:44:53,11/8/2017 03:44:56,11/8/2017 03:44:53,11/8/2017 03:45:00,-28.67,-28.68,11/8/2017 03:44:54,11/8/2017 03:44:54,-29.59,-29.86,-30.26,-30.27,11/8/2017 03:34:47,11/8/2017 03:34:06,11/8/2017 03:34:06,11/8/2017 03:34:44,-30.08,-30.08,11/8/2017 03:34:53,11/8/2017 03:34:53,-29.01,-29.19,-29.01,-28.96,-29.36,-29.37,0.3810,0.4290,0.7280,0.7160,0.4230,0.4220,-0,-0,08NOV2017:03:30:07,2.0,11/8/2017 03:34:38,0.4,121,47.0300,2430,11/8/2017 03:30:01,2400,11/8/2017 03:30:02,2415,12.7,-28.11,-28.11,-28.11,-28.11,11/8/2017 03:45:00,11/8/2017 03:45:00,11/8/2017 03:45:00,11/8/2017 03:45:00,-28.81,-28.81,11/8/2017 03:45:00,11/8/2017 03:45:00,-29.97,-29.97,-29.97,-29.97,11/8/2017 03:34:56,11/8/2017 03:34:56,11/8/2017 03:34:55,11/8/2017 03:34:55,-30.05,-30.05,11/8/2017 03:35:25,11/8/2017 03:35:25,-29.05,-29.05,-29.05,-29.05,-29.37,-29.37,0.544,0.545,0.545,0.545,0.412,0.412 11/8/2017 04:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.3,-30.0,-28.29,-28.30,-27.58,-27.51,11/8/2017 03:49:52,11/8/2017 03:50:01,11/8/2017 03:45:13,11/8/2017 03:45:07,-28.52,-28.53,11/8/2017 03:45:18,11/8/2017 03:45:18,-29.76,-30.13,-29.86,-29.83,11/8/2017 03:59:34,11/8/2017 03:59:38,11/8/2017 03:59:30,11/8/2017 03:59:28,-30.15,-30.15,11/8/2017 03:59:40,11/8/2017 03:59:40,-28.91,-29.11,-28.96,-28.88,-29.24,-29.25,0.3810,0.4170,0.5360,0.5390,0.4010,0.4010,-0,-0,08NOV2017:03:46:05,0.7,11/8/2017 03:48:02,0.0,197,22.4000,2430,11/8/2017 03:45:02,2400,11/8/2017 03:45:01,2414,12.7,-27.95,-27.95,-27.95,-27.95,11/8/2017 03:45:22,11/8/2017 03:45:22,11/8/2017 03:45:22,11/8/2017 03:45:21,-28.55,-28.55,11/8/2017 03:45:44,11/8/2017 03:45:43,-29.86,-29.86,-29.86,-29.86,11/8/2017 03:59:52,11/8/2017 03:59:51,11/8/2017 03:59:51,11/8/2017 03:59:51,-30.07,-30.07,11/8/2017 04:00:00,11/8/2017 04:00:00,-28.95,-28.95,-28.95,-28.95,-29.23,-29.23,0.458,0.459,0.458,0.458,0.386,0.386 11/8/2017 04:15:00,15min,Peter Sinks,UCC,270,-30.5,-29.8,-31.1,-29.76,-29.86,-28.68,-28.70,11/8/2017 04:00:05,11/8/2017 04:05:31,11/8/2017 04:15:00,11/8/2017 04:15:00,-30.01,-30.01,11/8/2017 04:00:03,11/8/2017 04:00:03,-30.74,-31.09,-31.43,-31.35,11/8/2017 04:07:09,11/8/2017 04:07:16,11/8/2017 04:06:54,11/8/2017 04:08:11,-31.26,-31.26,11/8/2017 04:08:35,11/8/2017 04:08:35,-30.25,-30.46,-30.45,-30.39,-30.64,-30.65,0.2430,0.2800,0.4750,0.4600,0.2500,0.2500,-0,-0,08NOV2017:04:00:01,1.5,11/8/2017 04:08:50,0.2,148,50.5100,2430,11/8/2017 04:00:02,2400,11/8/2017 04:00:01,2415,12.7,-29.59,-29.59,-29.58,-29.56,11/8/2017 04:15:00,11/8/2017 04:15:00,11/8/2017 04:15:00,11/8/2017 04:15:00,-30.07,-30.07,11/8/2017 04:00:01,11/8/2017 04:00:03,-31.09,-31.09,-31.09,-31.09,11/8/2017 04:08:27,11/8/2017 04:08:27,11/8/2017 04:08:26,11/8/2017 04:08:26,-31.14,-31.14,11/8/2017 04:08:50,11/8/2017 04:08:49,-30.39,-30.39,-30.39,-30.39,-30.64,-30.64,0.327,0.328,0.328,0.328,0.247,0.246 11/8/2017 04:30:00,15min,Peter Sinks,UCC,270,-29.1,-28.0,-30.0,-27.95,-27.80,-27.25,-27.35,11/8/2017 04:20:41,11/8/2017 04:20:48,11/8/2017 04:18:55,11/8/2017 04:18:55,-28.08,-28.09,11/8/2017 04:20:56,11/8/2017 04:20:56,-29.85,-30.01,-29.55,-29.47,11/8/2017 04:15:01,11/8/2017 04:15:01,11/8/2017 04:15:55,11/8/2017 04:28:07,-30.30,-30.30,11/8/2017 04:15:04,11/8/2017 04:15:04,-28.92,-29.04,-28.64,-28.60,-29.23,-29.23,0.3920,0.4560,0.6500,0.6150,0.4290,0.4280,-0,-0,08NOV2017:04:19:16,1.1,11/8/2017 04:16:53,0.1,251,40.2500,2430,11/8/2017 04:15:01,2370,11/8/2017 04:18:54,2408,12.7,-27.8,-27.8,-27.8,-27.8,11/8/2017 04:20:54,11/8/2017 04:20:54,11/8/2017 04:20:54,11/8/2017 04:20:53,-28.19,-28.19,11/8/2017 04:21:12,11/8/2017 04:21:12,-29.59,-29.59,-29.59,-29.59,11/8/2017 04:16:23,11/8/2017 04:16:22,11/8/2017 04:16:22,11/8/2017 04:16:22,-30.39,-30.39,11/8/2017 04:15:01,11/8/2017 04:15:01,-28.8,-28.8,-28.8,-28.8,-29.25,-29.25,0.496,0.496,0.495,0.495,0.444,0.443 11/8/2017 04:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-30.0,-28.46,-28.49,-28.26,-28.27,11/8/2017 04:33:25,11/8/2017 04:33:36,11/8/2017 04:31:10,11/8/2017 04:31:08,-28.74,-28.75,11/8/2017 04:33:38,11/8/2017 04:33:38,-29.65,-29.95,-30.43,-30.27,11/8/2017 04:42:38,11/8/2017 04:42:37,11/8/2017 04:42:24,11/8/2017 04:42:25,-30.07,-30.08,11/8/2017 04:42:41,11/8/2017 04:42:41,-29.02,-29.19,-29.06,-28.99,-29.37,-29.38,0.2880,0.3350,0.4550,0.4340,0.3170,0.3170,-0,-0,08NOV2017:04:30:04,1.3,11/8/2017 04:39:51,0.2,198,30.8500,2430,11/8/2017 04:30:03,2400,11/8/2017 04:30:01,2410,12.6,-28.46,-28.46,-28.46,-28.46,11/8/2017 04:33:37,11/8/2017 04:33:37,11/8/2017 04:33:36,11/8/2017 04:33:36,-28.85,-28.85,11/8/2017 04:33:51,11/8/2017 04:33:50,-30,-30.01,-30,-30,11/8/2017 04:42:40,11/8/2017 04:42:40,11/8/2017 04:42:40,11/8/2017 04:42:39,-30.03,-30.03,11/8/2017 04:43:10,11/8/2017 04:43:10,-29.06,-29.06,-29.06,-29.06,-29.38,-29.38,0.366,0.366,0.366,0.366,0.308,0.308 11/8/2017 05:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.7,-30.1,-28.54,-28.56,-28.17,-28.43,11/8/2017 04:59:37,11/8/2017 04:59:44,11/8/2017 04:59:59,11/8/2017 04:59:56,-28.81,-28.82,11/8/2017 04:59:50,11/8/2017 04:59:50,-29.76,-30.12,-30.34,-30.18,11/8/2017 04:54:13,11/8/2017 04:53:28,11/8/2017 04:53:15,11/8/2017 04:53:15,-30.15,-30.15,11/8/2017 04:54:14,11/8/2017 04:54:14,-29.29,-29.46,-29.41,-29.36,-29.65,-29.66,0.3020,0.3660,0.4580,0.4140,0.3250,0.3240,-0,-0,08NOV2017:04:45:25,1.1,11/8/2017 04:45:20,0.2,60,47.8700,2430,11/8/2017 04:45:03,2400,11/8/2017 04:45:01,2408,12.6,-28.48,-28.48,-28.48,-28.48,11/8/2017 05:00:00,11/8/2017 05:00:00,11/8/2017 05:00:00,11/8/2017 05:00:00,-28.96,-28.96,11/8/2017 05:00:00,11/8/2017 05:00:00,-30.05,-30.05,-30.05,-30.04,11/8/2017 04:53:34,11/8/2017 04:53:34,11/8/2017 04:53:34,11/8/2017 04:53:33,-30.12,-30.12,11/8/2017 04:54:33,11/8/2017 04:54:32,-29.39,-29.39,-29.39,-29.39,-29.66,-29.66,0.367,0.367,0.367,0.368,0.309,0.309 11/8/2017 05:15:00,15min,Peter Sinks,UCC,270,-28.3,-26.9,-29.0,-27.11,-27.05,-25.78,-25.79,11/8/2017 05:04:21,11/8/2017 05:04:26,11/8/2017 05:04:03,11/8/2017 05:04:04,-27.33,-27.33,11/8/2017 05:04:28,11/8/2017 05:04:28,-28.80,-28.98,-29.39,-29.30,11/8/2017 05:14:58,11/8/2017 05:14:58,11/8/2017 05:06:27,11/8/2017 05:06:23,-29.10,-29.10,11/8/2017 05:13:33,11/8/2017 05:13:33,-28.11,-28.26,-28.06,-28.04,-28.46,-28.47,0.4310,0.5050,0.9780,0.9340,0.4850,0.4840,-0,-0,08NOV2017:05:00:18,1.8,11/8/2017 05:05:33,0.2,172,25.5400,2430,11/8/2017 05:06:15,2370,11/8/2017 05:00:04,2401,12.6,-26.53,-26.53,-26.53,-26.53,11/8/2017 05:04:22,11/8/2017 05:04:19,11/8/2017 05:04:19,11/8/2017 05:04:18,-27.34,-27.34,11/8/2017 05:04:58,11/8/2017 05:04:57,-28.96,-28.96,-28.96,-28.96,11/8/2017 05:06:46,11/8/2017 05:06:45,11/8/2017 05:06:45,11/8/2017 05:06:45,-29.08,-29.08,11/8/2017 05:13:59,11/8/2017 05:13:59,-28.11,-28.11,-28.11,-28.11,-28.47,-28.47,0.681,0.681,0.681,0.68,0.476,0.476 11/8/2017 05:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.1,-29.4,-28.03,-28.04,-27.73,-27.80,11/8/2017 05:22:49,11/8/2017 05:22:58,11/8/2017 05:25:10,11/8/2017 05:25:09,-28.21,-28.22,11/8/2017 05:23:07,11/8/2017 05:23:07,-29.06,-29.33,-29.46,-29.38,11/8/2017 05:15:47,11/8/2017 05:15:45,11/8/2017 05:15:35,11/8/2017 05:15:38,-29.55,-29.55,11/8/2017 05:16:16,11/8/2017 05:16:16,-28.53,-28.71,-28.54,-28.50,-28.90,-28.91,0.3130,0.3650,0.4610,0.4310,0.3400,0.3390,-0,-0,08NOV2017:05:15:12,0.7,11/8/2017 05:18:58,0.1,347,14.8700,2430,11/8/2017 05:15:03,2370,11/8/2017 05:25:05,2407,12.6,-28.02,-28.02,-28.02,-28.02,11/8/2017 05:23:23,11/8/2017 05:23:22,11/8/2017 05:23:22,11/8/2017 05:23:22,-28.28,-28.27,11/8/2017 05:23:33,11/8/2017 05:23:33,-29.28,-29.28,-29.28,-29.28,11/8/2017 05:16:31,11/8/2017 05:16:31,11/8/2017 05:16:30,11/8/2017 05:16:30,-29.45,-29.45,11/8/2017 05:17:39,11/8/2017 05:17:39,-28.57,-28.57,-28.57,-28.57,-28.9,-28.9,0.386,0.387,0.386,0.386,0.332,0.332 11/8/2017 05:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.7,-30.2,-28.37,-28.47,-27.79,-27.80,11/8/2017 05:32:22,11/8/2017 05:32:22,11/8/2017 05:44:59,11/8/2017 05:44:59,-28.73,-28.74,11/8/2017 05:32:39,11/8/2017 05:32:39,-29.84,-30.12,-30.45,-30.35,11/8/2017 05:42:29,11/8/2017 05:42:29,11/8/2017 05:42:31,11/8/2017 05:42:29,-30.29,-30.29,11/8/2017 05:42:44,11/8/2017 05:42:44,-29.25,-29.46,-29.49,-29.41,-29.65,-29.65,0.3910,0.4110,0.5080,0.4960,0.4020,0.4020,-0,-0,08NOV2017:05:44:30,1.1,11/8/2017 05:43:21,0.1,38,3.4190,2430,11/8/2017 05:30:01,2370,11/8/2017 05:44:41,2408,12.6,-28.57,-28.57,-28.56,-28.56,11/8/2017 05:32:37,11/8/2017 05:32:36,11/8/2017 05:45:00,11/8/2017 05:45:00,-28.83,-28.83,11/8/2017 05:32:59,11/8/2017 05:32:59,-30.17,-30.17,-30.17,-30.17,11/8/2017 05:42:42,11/8/2017 05:42:42,11/8/2017 05:42:42,11/8/2017 05:42:42,-30.21,-30.21,11/8/2017 05:43:04,11/8/2017 05:43:03,-29.41,-29.41,-29.41,-29.41,-29.64,-29.64,0.436,0.436,0.436,0.436,0.402,0.402 11/8/2017 06:00:00,15min,Peter Sinks,UCC,270,-28.0,-27.4,-29.0,-27.03,-27.13,-26.59,-26.60,11/8/2017 06:00:00,11/8/2017 05:59:59,11/8/2017 05:46:08,11/8/2017 05:46:09,-27.47,-27.48,11/8/2017 05:59:57,11/8/2017 05:59:57,-28.97,-28.98,-28.34,-28.18,11/8/2017 05:45:01,11/8/2017 05:45:01,11/8/2017 05:52:54,11/8/2017 05:52:42,-29.40,-29.41,11/8/2017 05:45:03,11/8/2017 05:45:03,-27.82,-27.91,-27.64,-27.60,-28.15,-28.15,0.4090,0.4050,0.3740,0.3540,0.4240,0.4240,-0,-0,08NOV2017:05:56:30,1.1,11/8/2017 05:48:00,0.1,60,47.0600,2430,11/8/2017 05:47:10,2370,11/8/2017 05:45:30,2401,12.6,-27.22,-27.22,-27.21,-27.21,11/8/2017 06:00:00,11/8/2017 06:00:00,11/8/2017 06:00:00,11/8/2017 06:00:00,-27.53,-27.53,11/8/2017 05:59:54,11/8/2017 05:59:54,-28.55,-28.55,-28.54,-28.53,11/8/2017 05:45:01,11/8/2017 05:45:01,11/8/2017 05:45:01,11/8/2017 05:45:01,-29.55,-29.54,11/8/2017 05:45:01,11/8/2017 05:45:01,-27.75,-27.75,-27.75,-27.75,-28.18,-28.18,0.318,0.318,0.318,0.318,0.445,0.444 11/8/2017 06:15:00,15min,Peter Sinks,UCC,270,-25.8,-25.1,-27.4,-24.86,-24.96,-25.39,-25.32,11/8/2017 06:14:26,11/8/2017 06:14:33,11/8/2017 06:11:41,11/8/2017 06:11:39,-25.11,-25.12,11/8/2017 06:14:22,11/8/2017 06:14:22,-27.03,-27.13,-27.16,-27.18,11/8/2017 06:00:01,11/8/2017 06:00:01,11/8/2017 06:00:01,11/8/2017 06:00:01,-27.47,-27.48,11/8/2017 06:00:02,11/8/2017 06:00:02,-25.63,-25.69,-25.80,-25.74,-25.92,-25.93,0.5890,0.5630,0.3930,0.4010,0.5940,0.5930,-0,-0,08NOV2017:06:02:38,1.1,11/8/2017 06:00:02,0.1,53,6.9280,2430,11/8/2017 06:00:07,2370,11/8/2017 06:00:33,2397,12.6,-25.13,-25.13,-25.13,-25.13,11/8/2017 06:14:48,11/8/2017 06:14:47,11/8/2017 06:14:47,11/8/2017 06:14:47,-25.14,-25.14,11/8/2017 06:15:00,11/8/2017 06:14:59,-27.21,-27.21,-27.2,-27.2,11/8/2017 06:00:01,11/8/2017 06:00:01,11/8/2017 06:00:01,11/8/2017 06:00:01,-27.52,-27.52,11/8/2017 06:00:01,11/8/2017 06:00:01,-25.73,-25.73,-25.73,-25.73,-25.97,-25.97,0.495,0.495,0.494,0.494,0.616,0.616 11/8/2017 06:30:00,15min,Peter Sinks,UCC,270,-25.3,-24.9,-25.9,-24.70,-24.80,-25.07,-25.00,11/8/2017 06:15:42,11/8/2017 06:15:38,11/8/2017 06:17:24,11/8/2017 06:17:11,-24.96,-24.97,11/8/2017 06:15:40,11/8/2017 06:15:40,-25.57,-25.83,-26.03,-25.90,11/8/2017 06:28:57,11/8/2017 06:27:47,11/8/2017 06:27:36,11/8/2017 06:27:37,-26.00,-26.01,11/8/2017 06:29:59,11/8/2017 06:29:59,-25.06,-25.23,-25.40,-25.33,-25.38,-25.39,0.2950,0.3230,0.2780,0.2740,0.3040,0.3040,-0,0,08NOV2017:06:29:40,0.4,11/8/2017 06:28:55,0.0,213,0.0050,2430,11/8/2017 06:15:03,2370,11/8/2017 06:15:58,2405,12.6,-24.91,-24.91,-24.91,-24.91,11/8/2017 06:17:44,11/8/2017 06:17:44,11/8/2017 06:17:43,11/8/2017 06:17:43,-24.96,-24.96,11/8/2017 06:17:15,11/8/2017 06:17:14,-25.81,-25.81,-25.81,-25.81,11/8/2017 06:28:00,11/8/2017 06:27:59,11/8/2017 06:27:59,11/8/2017 06:27:59,-25.89,-25.89,11/8/2017 06:28:03,11/8/2017 06:28:03,-25.25,-25.25,-25.25,-25.25,-25.37,-25.37,0.283,0.283,0.283,0.283,0.294,0.294 11/8/2017 06:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-26.6,-25.54,-25.51,-25.07,-25.01,11/8/2017 06:45:00,11/8/2017 06:44:57,11/8/2017 06:44:50,11/8/2017 06:44:57,-25.85,-25.86,11/8/2017 06:30:01,11/8/2017 06:30:01,-26.34,-26.64,-26.76,-26.61,11/8/2017 06:34:08,11/8/2017 06:32:25,11/8/2017 06:32:07,11/8/2017 06:33:43,-26.82,-26.82,11/8/2017 06:34:19,11/8/2017 06:34:19,-26.09,-26.27,-26.20,-26.15,-26.43,-26.44,0.2110,0.2510,0.3290,0.3180,0.2260,0.2260,0,0,08NOV2017:06:44:58,0.4,11/8/2017 06:39:51,0.0,302,0.0030,2430,11/8/2017 06:30:04,2400,11/8/2017 06:30:01,2408,12.6,-25.34,-25.33,-25.33,-25.33,11/8/2017 06:45:00,11/8/2017 06:45:00,11/8/2017 06:45:00,11/8/2017 06:45:00,-25.86,-25.86,11/8/2017 06:30:01,11/8/2017 06:30:01,-26.54,-26.54,-26.54,-26.54,11/8/2017 06:34:14,11/8/2017 06:34:14,11/8/2017 06:34:14,11/8/2017 06:34:14,-26.75,-26.75,11/8/2017 06:34:20,11/8/2017 06:34:19,-26.18,-26.18,-26.18,-26.18,-26.44,-26.44,0.249,0.249,0.249,0.249,0.221,0.221 11/8/2017 07:00:00,15min,Peter Sinks,UCC,270,-27.0,-25.5,-27.9,-25.42,-25.42,-25.07,-25.03,11/8/2017 06:45:12,11/8/2017 06:45:19,11/8/2017 06:45:01,11/8/2017 06:45:01,-25.63,-25.64,11/8/2017 06:45:17,11/8/2017 06:45:17,-27.70,-28.03,-27.92,-27.81,11/8/2017 06:59:42,11/8/2017 06:59:58,11/8/2017 06:59:41,11/8/2017 06:59:38,-28.08,-28.08,11/8/2017 06:59:53,11/8/2017 06:59:53,-26.80,-27.02,-27.08,-26.99,-27.13,-27.14,0.5390,0.5820,0.6360,0.6410,0.5740,0.5730,1,3,08NOV2017:07:00:00,0.4,11/8/2017 06:55:33,0.0,216,4.2400,2430,11/8/2017 06:45:05,2400,11/8/2017 06:45:01,2409,12.5,-25.28,-25.28,-25.28,-25.29,11/8/2017 06:45:15,11/8/2017 06:45:15,11/8/2017 06:45:15,11/8/2017 06:45:15,-25.75,-25.75,11/8/2017 06:45:31,11/8/2017 06:45:30,-27.85,-27.85,-27.85,-27.85,11/8/2017 07:00:00,11/8/2017 07:00:00,11/8/2017 07:00:00,11/8/2017 07:00:00,-27.99,-27.99,11/8/2017 07:00:00,11/8/2017 07:00:00,-26.95,-26.95,-26.95,-26.95,-27.1,-27.11,0.601,0.601,0.6,0.599,0.575,0.575 11/8/2017 07:15:00,15min,Peter Sinks,UCC,270,-28.4,-27.9,-28.9,-27.70,-27.97,-27.90,-27.78,11/8/2017 07:00:01,11/8/2017 07:02:13,11/8/2017 07:00:02,11/8/2017 07:00:01,-28.08,-28.08,11/8/2017 07:00:06,11/8/2017 07:00:06,-28.72,-28.99,-28.86,-28.78,11/8/2017 07:14:51,11/8/2017 07:14:54,11/8/2017 07:14:27,11/8/2017 07:14:37,-29.11,-29.12,11/8/2017 07:14:55,11/8/2017 07:14:55,-28.20,-28.42,-28.38,-28.29,-28.57,-28.57,0.2250,0.2550,0.2100,0.2160,0.2280,0.2280,5,9,08NOV2017:07:15:00,0.0,11/8/2017 07:00:01,0.0,0,0.0000,2430,11/8/2017 07:00:03,2400,11/8/2017 07:00:01,2411,12.6,-27.85,-27.85,-27.85,-27.85,11/8/2017 07:00:01,11/8/2017 07:00:01,11/8/2017 07:00:01,11/8/2017 07:00:01,-27.99,-28,11/8/2017 07:00:01,11/8/2017 07:00:01,-28.82,-28.82,-28.82,-28.82,11/8/2017 07:15:00,11/8/2017 07:15:00,11/8/2017 07:15:00,11/8/2017 07:15:00,-29.04,-29.04,11/8/2017 07:15:00,11/8/2017 07:15:00,-28.31,-28.31,-28.31,-28.31,-28.55,-28.55,0.213,0.214,0.213,0.213,0.218,0.218 11/8/2017 07:30:00,15min,Peter Sinks,UCC,270,-28.5,-27.7,-29.2,-27.45,-27.36,-27.79,-27.76,11/8/2017 07:20:24,11/8/2017 07:20:27,11/8/2017 07:29:54,11/8/2017 07:29:50,-27.63,-27.64,11/8/2017 07:20:30,11/8/2017 07:20:30,-28.97,-29.25,-29.11,-29.04,11/8/2017 07:18:15,11/8/2017 07:16:45,11/8/2017 07:16:25,11/8/2017 07:16:25,-29.34,-29.34,11/8/2017 07:16:48,11/8/2017 07:16:48,-28.25,-28.46,-28.41,-28.34,-28.59,-28.60,0.4640,0.5530,0.3850,0.3770,0.4870,0.4870,15,24,08NOV2017:07:30:00,0.0,11/8/2017 07:15:01,0.0,0,0.0000,4920,11/8/2017 07:16:35,2400,11/8/2017 07:15:02,4633,12.5,-27.69,-27.69,-27.69,-27.7,11/8/2017 07:20:27,11/8/2017 07:20:29,11/8/2017 07:20:27,11/8/2017 07:20:27,-27.75,-27.75,11/8/2017 07:20:53,11/8/2017 07:20:53,-29.06,-29.06,-29.06,-29.06,11/8/2017 07:18:25,11/8/2017 07:18:24,11/8/2017 07:18:24,11/8/2017 07:18:24,-29.25,-29.25,11/8/2017 07:18:28,11/8/2017 07:18:27,-28.37,-28.37,-28.37,-28.37,-28.61,-28.61,0.424,0.424,0.424,0.424,0.472,0.472 11/8/2017 07:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.5,-28.8,-25.26,-25.28,-25.47,-25.40,11/8/2017 07:42:26,11/8/2017 07:42:26,11/8/2017 07:44:23,11/8/2017 07:44:26,-25.41,-25.42,11/8/2017 07:42:32,11/8/2017 07:42:32,-28.50,-28.92,-28.51,-28.27,11/8/2017 07:34:33,11/8/2017 07:34:31,11/8/2017 07:34:24,11/8/2017 07:31:26,-28.97,-28.97,11/8/2017 07:34:29,11/8/2017 07:34:29,-27.12,-27.32,-27.24,-27.15,-27.48,-27.49,1.0750,1.1710,0.9630,0.9400,1.1340,1.1330,42,63,08NOV2017:07:45:00,0.0,11/8/2017 07:30:01,0.0,0,0.0000,4950,11/8/2017 07:42:45,4860,11/8/2017 07:30:07,4902,12.6,-25.47,-25.47,-25.47,-25.47,11/8/2017 07:42:43,11/8/2017 07:42:43,11/8/2017 07:42:43,11/8/2017 07:42:42,-25.53,-25.53,11/8/2017 07:42:51,11/8/2017 07:42:50,-28.54,-28.54,-28.54,-28.53,11/8/2017 07:34:36,11/8/2017 07:34:36,11/8/2017 07:34:36,11/8/2017 07:34:36,-28.96,-28.97,11/8/2017 07:34:58,11/8/2017 07:34:58,-27.23,-27.22,-27.22,-27.22,-27.52,-27.52,1.025,1.025,1.026,1.026,1.116,1.116 11/8/2017 08:00:00,15min,Peter Sinks,UCC,270,-25.5,-24.5,-26.4,-24.24,-24.42,-24.03,-24.00,11/8/2017 07:56:32,11/8/2017 07:56:33,11/8/2017 07:53:40,11/8/2017 07:53:32,-24.52,-24.53,11/8/2017 07:56:38,11/8/2017 07:56:38,-26.14,-26.56,-26.27,-26.20,11/8/2017 07:45:39,11/8/2017 07:45:46,11/8/2017 07:45:38,11/8/2017 07:45:48,-26.59,-26.60,11/8/2017 07:45:40,11/8/2017 07:45:40,-25.20,-25.50,-25.08,-25.01,-25.59,-25.60,0.5120,0.5180,0.6390,0.6520,0.5070,0.5070,67,72,08NOV2017:07:49:54,0.9,11/8/2017 07:55:19,0.0,240,3.2560,4980,11/8/2017 07:51:21,4920,11/8/2017 07:45:02,4948,12.6,-24.31,-24.31,-24.31,-24.31,11/8/2017 07:56:45,11/8/2017 07:56:44,11/8/2017 07:56:44,11/8/2017 07:56:44,-24.68,-24.68,11/8/2017 07:56:59,11/8/2017 07:56:59,-26.28,-26.28,-26.28,-26.28,11/8/2017 07:45:59,11/8/2017 07:45:59,11/8/2017 07:45:59,11/8/2017 07:45:58,-26.5,-26.5,11/8/2017 07:46:47,11/8/2017 07:46:46,-25.21,-25.21,-25.21,-25.21,-25.61,-25.61,0.554,0.554,0.554,0.554,0.501,0.501 11/8/2017 08:15:00,15min,Peter Sinks,UCC,270,-24.7,-22.6,-25.3,-22.28,-22.45,-21.93,-21.98,11/8/2017 08:14:58,11/8/2017 08:14:57,11/8/2017 08:13:45,11/8/2017 08:13:43,-22.74,-22.75,11/8/2017 08:14:57,11/8/2017 08:14:57,-25.18,-25.68,-24.92,-24.77,11/8/2017 08:02:43,11/8/2017 08:02:45,11/8/2017 08:08:28,11/8/2017 08:08:23,-25.70,-25.71,11/8/2017 08:01:39,11/8/2017 08:01:39,-24.36,-24.72,-23.90,-23.80,-24.79,-24.80,0.7640,0.8420,0.7480,0.7130,0.7690,0.7680,117,217,08NOV2017:08:11:54,0.9,11/8/2017 08:08:15,0.0,91,0.1710,5370,11/8/2017 08:14:55,4950,11/8/2017 08:00:01,5051,12.7,-22.32,-22.32,-22.32,-22.31,11/8/2017 08:15:00,11/8/2017 08:15:00,11/8/2017 08:15:00,11/8/2017 08:15:00,-22.98,-22.97,11/8/2017 08:15:00,11/8/2017 08:15:00,-24.93,-24.93,-24.93,-24.93,11/8/2017 08:00:38,11/8/2017 08:00:38,11/8/2017 08:00:38,11/8/2017 08:00:37,-25.62,-25.62,11/8/2017 08:03:07,11/8/2017 08:03:06,-24.22,-24.21,-24.21,-24.21,-24.83,-24.83,0.707,0.707,0.708,0.709,0.725,0.726 11/8/2017 08:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.4,-22.6,-20.58,-20.66,-18.78,-18.93,11/8/2017 08:20:40,11/8/2017 08:20:41,11/8/2017 08:20:36,11/8/2017 08:20:36,-20.89,-20.90,11/8/2017 08:20:49,11/8/2017 08:20:49,-22.28,-22.42,-22.11,-22.05,11/8/2017 08:15:01,11/8/2017 08:15:01,11/8/2017 08:15:01,11/8/2017 08:15:01,-22.67,-22.68,11/8/2017 08:15:01,11/8/2017 08:15:01,-21.16,-21.56,-20.88,-20.85,-21.59,-21.61,0.3380,0.3240,0.5940,0.5700,0.3190,0.3190,173,247,08NOV2017:08:17:32,1.5,11/8/2017 08:18:17,0.4,140,61.8600,5580,11/8/2017 08:17:45,5100,11/8/2017 08:24:42,5334,13.2,-19.86,-19.86,-19.87,-19.87,11/8/2017 08:20:48,11/8/2017 08:20:47,11/8/2017 08:20:47,11/8/2017 08:20:47,-21.01,-21,11/8/2017 08:30:00,11/8/2017 08:30:00,-22.31,-22.31,-22.3,-22.3,11/8/2017 08:15:01,11/8/2017 08:15:01,11/8/2017 08:15:01,11/8/2017 08:15:01,-22.96,-22.95,11/8/2017 08:15:01,11/8/2017 08:15:01,-21.12,-21.12,-21.12,-21.12,-21.63,-21.63,0.401,0.401,0.4,0.4,0.339,0.338 11/8/2017 08:45:00,15min,Peter Sinks,UCC,270,-20.1,-17.5,-21.2,-17.32,-17.55,-15.68,-15.46,11/8/2017 08:44:50,11/8/2017 08:44:51,11/8/2017 08:42:22,11/8/2017 08:42:22,-17.73,-17.75,11/8/2017 08:44:51,11/8/2017 08:44:51,-20.89,-21.51,-21.39,-21.25,11/8/2017 08:34:23,11/8/2017 08:34:14,11/8/2017 08:31:28,11/8/2017 08:31:27,-21.33,-21.35,11/8/2017 08:34:37,11/8/2017 08:34:37,-19.78,-20.25,-18.74,-18.63,-20.23,-20.24,0.8830,0.8310,1.5810,1.6620,0.8090,0.8080,247,320,08NOV2017:08:40:14,1.8,11/8/2017 08:30:35,0.3,202,31.6300,5760,11/8/2017 08:35:35,5370,11/8/2017 08:30:01,5667,13.9,-16.9,-16.9,-16.88,-16.87,11/8/2017 08:45:00,11/8/2017 08:45:00,11/8/2017 08:45:00,11/8/2017 08:45:00,-18.04,-18.03,11/8/2017 08:45:00,11/8/2017 08:45:00,-20.99,-20.99,-20.99,-20.99,11/8/2017 08:30:20,11/8/2017 08:30:19,11/8/2017 08:30:19,11/8/2017 08:30:19,-21.32,-21.32,11/8/2017 08:35:20,11/8/2017 08:35:19,-19.39,-19.38,-19.38,-19.38,-20.29,-20.29,1.135,1.135,1.136,1.136,0.748,0.749 11/8/2017 09:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.1,-17.4,-15.09,-15.22,-13.24,-13.29,11/8/2017 08:57:28,11/8/2017 08:57:37,11/8/2017 08:56:36,11/8/2017 08:56:40,-15.41,-15.43,11/8/2017 08:57:30,11/8/2017 08:57:30,-17.32,-17.64,-16.05,-15.88,11/8/2017 08:45:01,11/8/2017 08:45:01,11/8/2017 08:45:01,11/8/2017 08:52:33,-17.80,-17.82,11/8/2017 08:45:01,11/8/2017 08:45:01,-15.96,-16.36,-14.92,-14.88,-16.36,-16.38,0.4490,0.4780,0.6640,0.6550,0.4160,0.4160,290,346,08NOV2017:08:51:07,2.0,11/8/2017 08:46:37,0.6,182,57.7700,5760,11/8/2017 08:45:01,5730,11/8/2017 08:45:02,5749,14.9,-14.57,-14.56,-14.57,-14.57,11/8/2017 08:57:06,11/8/2017 08:57:05,11/8/2017 08:57:05,11/8/2017 08:57:05,-15.58,-15.58,11/8/2017 08:57:44,11/8/2017 08:57:43,-16.87,-16.87,-16.86,-16.85,11/8/2017 08:45:01,11/8/2017 08:45:01,11/8/2017 08:45:01,11/8/2017 08:45:01,-18.02,-18.01,11/8/2017 08:45:01,11/8/2017 08:45:01,-15.54,-15.54,-15.54,-15.54,-16.4,-16.4,0.465,0.465,0.464,0.462,0.45,0.449 11/8/2017 09:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.5,-15.7,-12.50,-12.68,-11.09,-11.13,11/8/2017 09:14:26,11/8/2017 09:14:26,11/8/2017 09:15:00,11/8/2017 09:15:00,-12.74,-12.76,11/8/2017 09:14:34,11/8/2017 09:14:34,-15.52,-16.39,-14.70,-14.62,11/8/2017 09:00:20,11/8/2017 09:02:49,11/8/2017 09:00:18,11/8/2017 09:00:18,-16.16,-16.18,11/8/2017 09:00:07,11/8/2017 09:00:07,-14.34,-14.86,-12.53,-12.40,-14.77,-14.80,0.8090,0.9970,0.8800,0.8440,0.8610,0.8600,224,288,08NOV2017:09:00:56,1.3,11/8/2017 09:04:32,0.1,265,0.0200,5760,11/8/2017 09:00:02,5730,11/8/2017 09:00:01,5755,14.9,-12.17,-12.17,-12.17,-12.17,11/8/2017 09:13:29,11/8/2017 09:13:29,11/8/2017 09:13:29,11/8/2017 09:15:00,-12.89,-12.89,11/8/2017 09:14:37,11/8/2017 09:14:36,-15.12,-15.11,-15.11,-15.12,11/8/2017 09:00:26,11/8/2017 09:00:26,11/8/2017 09:00:25,11/8/2017 09:00:25,-16.23,-16.23,11/8/2017 09:00:01,11/8/2017 09:00:01,-13.56,-13.55,-13.55,-13.55,-14.84,-14.84,0.736,0.736,0.736,0.735,0.84,0.841 11/8/2017 09:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.5,-13.2,-11.23,-11.39,-10.22,-10.28,11/8/2017 09:29:49,11/8/2017 09:29:46,11/8/2017 09:15:59,11/8/2017 09:16:24,-11.62,-11.65,11/8/2017 09:29:46,11/8/2017 09:29:46,-13.23,-14.05,-12.47,-12.29,11/8/2017 09:16:18,11/8/2017 09:18:28,11/8/2017 09:20:33,11/8/2017 09:20:34,-13.80,-13.82,11/8/2017 09:18:36,11/8/2017 09:18:36,-12.49,-12.96,-11.63,-11.43,-12.92,-12.94,0.4250,0.5400,0.5330,0.4960,0.4670,0.4660,180,266,08NOV2017:09:29:20,1.1,11/8/2017 09:24:32,0.1,157,42.8300,5790,11/8/2017 09:21:03,5730,11/8/2017 09:15:21,5763,14.9,-11.31,-11.31,-11.3,-11.3,11/8/2017 09:30:00,11/8/2017 09:30:00,11/8/2017 09:30:00,11/8/2017 09:30:00,-11.71,-11.71,11/8/2017 09:30:00,11/8/2017 09:30:00,-12.65,-12.65,-12.65,-12.65,11/8/2017 09:17:32,11/8/2017 09:17:33,11/8/2017 09:17:31,11/8/2017 09:17:31,-13.66,-13.66,11/8/2017 09:18:53,11/8/2017 09:17:27,-12.13,-12.13,-12.13,-12.13,-12.95,-12.95,0.321,0.32,0.321,0.322,0.428,0.429 11/8/2017 09:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-11.7,-9.69,-10.00,-7.46,-7.26,11/8/2017 09:45:00,11/8/2017 09:44:51,11/8/2017 09:44:21,11/8/2017 09:44:22,-10.16,-10.19,11/8/2017 09:43:35,11/8/2017 09:43:35,-11.72,-12.44,-11.46,-11.36,11/8/2017 09:30:27,11/8/2017 09:30:25,11/8/2017 09:31:26,11/8/2017 09:31:27,-12.15,-12.17,11/8/2017 09:30:43,11/8/2017 09:30:43,-10.67,-11.11,-9.87,-9.81,-11.02,-11.04,0.5780,0.5880,0.9700,1.0080,0.5520,0.5520,257,353,08NOV2017:09:44:09,2.0,11/8/2017 09:38:36,0.4,196,36.2700,5790,11/8/2017 09:30:02,5760,11/8/2017 09:30:01,5775,14.9,-8.83,-8.83,-8.83,-8.82,11/8/2017 09:44:30,11/8/2017 09:44:30,11/8/2017 09:45:00,11/8/2017 09:45:00,-10.31,-10.31,11/8/2017 09:41:05,11/8/2017 09:41:05,-11.46,-11.46,-11.46,-11.46,11/8/2017 09:30:44,11/8/2017 09:30:44,11/8/2017 09:30:43,11/8/2017 09:30:43,-12.01,-12.01,11/8/2017 09:30:54,11/8/2017 09:30:53,-10.39,-10.39,-10.39,-10.39,-11.05,-11.05,0.709,0.709,0.709,0.71,0.542,0.542 11/8/2017 10:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.0,-10.0,-7.09,-7.07,-6.05,-6.01,11/8/2017 09:55:15,11/8/2017 09:55:15,11/8/2017 09:59:23,11/8/2017 09:59:13,-7.36,-7.39,11/8/2017 09:59:49,11/8/2017 09:59:49,-9.80,-10.56,-9.33,-8.98,11/8/2017 09:46:12,11/8/2017 09:47:10,11/8/2017 09:46:46,11/8/2017 09:51:26,-10.46,-10.49,11/8/2017 09:46:51,11/8/2017 09:46:51,-8.55,-9.01,-7.88,-7.73,-8.92,-8.94,0.8220,0.9160,0.7670,0.6830,0.8840,0.8830,272,314,08NOV2017:10:00:00,2.6,11/8/2017 09:51:19,0.7,325,62.0900,5820,11/8/2017 09:56:20,5760,11/8/2017 09:45:01,5780,14.9,-6.61,-6.612,-6.611,-6.613,11/8/2017 09:59:32,11/8/2017 09:59:31,11/8/2017 09:59:31,11/8/2017 09:59:31,-7.457,-7.453,11/8/2017 10:00:00,11/8/2017 10:00:00,-9.57,-9.57,-9.57,-9.57,11/8/2017 09:46:55,11/8/2017 09:46:55,11/8/2017 09:46:55,11/8/2017 09:46:54,-10.37,-10.37,11/8/2017 09:47:19,11/8/2017 09:47:18,-8.31,-8.31,-8.31,-8.31,-8.98,-8.98,0.702,0.702,0.702,0.703,0.871,0.871 11/8/2017 10:15:00,15min,Peter Sinks,UCC,270,-6.6,-5.2,-7.6,-5.19,-5.45,-3.68,-3.58,11/8/2017 10:13:31,11/8/2017 10:08:28,11/8/2017 10:10:33,11/8/2017 10:10:34,-5.47,-5.50,11/8/2017 10:13:27,11/8/2017 10:13:27,-7.67,-8.29,-6.96,-7.15,11/8/2017 10:00:56,11/8/2017 10:01:30,11/8/2017 10:00:33,11/8/2017 10:00:33,-7.96,-7.99,11/8/2017 10:01:54,11/8/2017 10:01:54,-6.31,-6.79,-4.95,-4.82,-6.70,-6.72,0.7100,0.8260,0.7410,0.7940,0.7340,0.7340,281,337,08NOV2017:10:03:20,2.6,11/8/2017 10:13:13,0.3,225,19.4400,5820,11/8/2017 10:00:40,5760,11/8/2017 10:00:13,5802,14.9,-4.769,-4.781,-4.771,-4.763,11/8/2017 10:11:24,11/8/2017 10:11:24,11/8/2017 10:11:24,11/8/2017 10:11:23,-5.549,-5.549,11/8/2017 10:13:48,11/8/2017 10:13:47,-7.334,-7.34,-7.335,-7.329,11/8/2017 10:00:58,11/8/2017 10:00:58,11/8/2017 10:00:58,11/8/2017 10:00:57,-7.829,-7.83,11/8/2017 10:01:55,11/8/2017 10:01:55,-5.73,-5.729,-5.729,-5.729,-6.738,-6.737,0.615,0.615,0.614,0.614,0.717,0.717 11/8/2017 10:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.1,-5.9,-1.85,-1.78,-1.39,-1.64,11/8/2017 10:29:16,11/8/2017 10:20:06,11/8/2017 10:29:57,11/8/2017 10:26:18,-2.11,-2.14,11/8/2017 10:29:09,11/8/2017 10:29:09,-5.63,-6.21,-5.71,-5.58,11/8/2017 10:17:10,11/8/2017 10:15:01,11/8/2017 10:17:06,11/8/2017 10:17:05,-6.07,-6.10,11/8/2017 10:15:12,11/8/2017 10:15:12,-3.96,-4.32,-3.87,-3.79,-4.30,-4.33,1.0720,1.1250,1.3180,1.2650,1.0860,1.0850,429,551,08NOV2017:10:26:40,2.6,11/8/2017 10:22:18,0.8,70,69.3700,5850,11/8/2017 10:28:27,5790,11/8/2017 10:15:02,5811,14.9,-1.954,-1.96,-1.953,-1.949,11/8/2017 10:29:32,11/8/2017 10:29:32,11/8/2017 10:29:32,11/8/2017 10:29:32,-2.22,-2.22,11/8/2017 10:29:38,11/8/2017 10:29:37,-5.709,-5.708,-5.708,-5.708,11/8/2017 10:17:12,11/8/2017 10:17:11,11/8/2017 10:17:11,11/8/2017 10:17:11,-6.003,-6.003,11/8/2017 10:15:45,11/8/2017 10:15:41,-4.012,-4.011,-4.01,-4.009,-4.369,-4.367,1.115,1.115,1.115,1.116,1.059,1.06 11/8/2017 10:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.5,-3.1,-0.70,-0.66,1.46,1.48,11/8/2017 10:41:00,11/8/2017 10:41:00,11/8/2017 10:40:46,11/8/2017 10:40:29,-0.93,-0.97,11/8/2017 10:41:02,11/8/2017 10:41:02,-3.07,-3.96,-2.35,-2.33,11/8/2017 10:35:06,11/8/2017 10:35:09,11/8/2017 10:32:40,11/8/2017 10:30:54,-3.60,-3.64,11/8/2017 10:35:22,11/8/2017 10:35:22,-2.25,-2.86,-0.94,-0.85,-2.60,-2.63,0.5160,0.6680,1.0010,1.0440,0.5640,0.5630,354,499,08NOV2017:10:30:01,1.8,11/8/2017 10:30:35,0.6,200,57.2800,5850,11/8/2017 10:40:47,5790,11/8/2017 10:30:01,5818,14.9,0.165,0.168,0.163,0.159,11/8/2017 10:41:07,11/8/2017 10:41:07,11/8/2017 10:41:07,11/8/2017 10:41:07,-1.227,-1.225,11/8/2017 10:41:24,11/8/2017 10:41:24,-2.65,-2.653,-2.649,-2.646,11/8/2017 10:33:49,11/8/2017 10:33:48,11/8/2017 10:33:48,11/8/2017 10:33:48,-3.452,-3.452,11/8/2017 10:35:41,11/8/2017 10:35:40,-1.732,-1.732,-1.732,-1.731,-2.618,-2.618,0.734,0.734,0.734,0.733,0.549,0.549 11/8/2017 11:00:00,15min,Peter Sinks,UCC,270,-0.7,1.9,-1.9,2.55,2.77,3.55,3.72,11/8/2017 10:58:45,11/8/2017 10:58:44,11/8/2017 10:57:53,11/8/2017 10:57:51,1.93,1.89,11/8/2017 10:58:48,11/8/2017 10:58:48,-2.23,-3.06,-0.40,-0.01,11/8/2017 10:45:59,11/8/2017 10:45:16,11/8/2017 10:45:27,11/8/2017 10:45:26,-2.58,-2.61,11/8/2017 10:46:07,11/8/2017 10:46:07,-0.28,-1.06,1.41,1.66,-0.77,-0.81,1.0130,1.1930,0.9430,0.8440,1.0330,1.0330,517,594,08NOV2017:10:48:13,1.5,11/8/2017 10:54:02,0.4,312,62.7100,5850,11/8/2017 10:46:01,5790,11/8/2017 10:45:22,5821,14.9,2.415,2.414,2.413,2.411,11/8/2017 10:58:49,11/8/2017 10:58:49,11/8/2017 10:58:49,11/8/2017 10:58:48,1.468,1.47,11/8/2017 10:59:04,11/8/2017 10:59:04,-1.33,-1.329,-1.332,-1.333,11/8/2017 10:45:32,11/8/2017 10:45:31,11/8/2017 10:45:31,11/8/2017 10:45:30,-2.554,-2.554,11/8/2017 10:45:43,11/8/2017 10:45:42,0.409,0.41,0.411,0.411,-0.854,-0.852,0.854,0.855,0.854,0.853,0.995,0.996 11/8/2017 11:15:00,15min,Peter Sinks,UCC,270,1.6,3.4,0.5,3.51,3.39,5.90,5.83,11/8/2017 11:09:38,11/8/2017 11:09:38,11/8/2017 11:03:31,11/8/2017 11:03:31,3.14,3.10,11/8/2017 11:09:37,11/8/2017 11:09:37,0.79,-0.34,1.07,1.59,11/8/2017 11:06:09,11/8/2017 11:06:06,11/8/2017 11:06:08,11/8/2017 11:06:08,0.17,0.14,11/8/2017 11:06:02,11/8/2017 11:06:02,2.02,1.37,3.10,3.29,1.59,1.55,0.7290,0.9790,1.0990,1.0260,0.8610,0.8600,358,559,08NOV2017:11:00:19,2.2,11/8/2017 11:12:55,0.5,269,65.5000,5850,11/8/2017 11:00:07,5790,11/8/2017 11:05:48,5821,14.9,3.783,3.783,3.78,3.777,11/8/2017 11:03:57,11/8/2017 11:03:56,11/8/2017 11:03:56,11/8/2017 11:03:56,3.009,3.009,11/8/2017 11:09:53,11/8/2017 11:09:52,0.834,0.833,0.834,0.836,11/8/2017 11:06:14,11/8/2017 11:06:14,11/8/2017 11:06:14,11/8/2017 11:06:14,0.205,0.205,11/8/2017 11:06:22,11/8/2017 11:06:22,2.429,2.43,2.43,2.431,1.548,1.549,0.663,0.663,0.663,0.663,0.837,0.838 11/8/2017 11:30:00,15min,Peter Sinks,UCC,270,11.0,19.3,2.6,19.09,19.14,19.30,19.38,11/8/2017 11:29:51,11/8/2017 11:29:48,11/8/2017 11:29:50,11/8/2017 11:29:51,19.81,19.76,11/8/2017 11:29:57,11/8/2017 11:29:57,2.68,2.09,3.01,3.10,11/8/2017 11:15:46,11/8/2017 11:17:33,11/8/2017 11:15:20,11/8/2017 11:15:56,2.37,2.33,11/8/2017 11:17:35,11/8/2017 11:17:35,11.06,11.09,11.61,11.62,10.99,10.95,6.7520,6.9830,6.7420,6.7440,6.9600,6.9560,333,388,08NOV2017:11:23:18,11.2,11/8/2017 11:25:49,4.1,16,34.9600,5850,11/8/2017 11:16:19,5520,11/8/2017 11:28:44,5764,14.7,19.19,19.19,19.19,19.19,11/8/2017 11:30:00,11/8/2017 11:30:00,11/8/2017 11:30:00,11/8/2017 11:30:00,19.46,19.47,11/8/2017 11:30:00,11/8/2017 11:30:00,2.829,2.834,2.831,2.827,11/8/2017 11:16:03,11/8/2017 11:16:03,11/8/2017 11:16:03,11/8/2017 11:16:02,2.409,2.409,11/8/2017 11:16:06,11/8/2017 11:16:05,11.21,11.21,11.22,11.22,10.69,10.7,6.794,6.793,6.794,6.794,6.932,6.933 11/8/2017 11:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,19.3,24.91,24.89,22.50,22.35,11/8/2017 11:44:20,11/8/2017 11:44:20,11/8/2017 11:44:33,11/8/2017 11:44:33,25.02,24.97,11/8/2017 11:39:32,11/8/2017 11:39:32,19.01,19.06,18.68,18.80,11/8/2017 11:30:02,11/8/2017 11:30:02,11/8/2017 11:31:45,11/8/2017 11:32:34,19.81,19.76,11/8/2017 11:30:01,11/8/2017 11:30:01,23.12,23.71,20.32,20.22,23.69,23.65,1.5030,0.8610,1.1930,1.1020,0.9840,0.9840,359,568,08NOV2017:11:38:02,11.8,11/8/2017 11:42:26,7.4,13,13.6100,5580,11/8/2017 11:30:01,5370,11/8/2017 11:40:17,5427,14.7,23.49,23.48,23.49,23.49,11/8/2017 11:44:34,11/8/2017 11:44:33,11/8/2017 11:44:33,11/8/2017 11:44:33,24.74,24.74,11/8/2017 11:44:45,11/8/2017 11:44:44,19.11,19.12,19.12,19.11,11/8/2017 11:30:16,11/8/2017 11:30:15,11/8/2017 11:30:15,11/8/2017 11:30:15,19.48,19.49,11/8/2017 11:30:01,11/8/2017 11:30:01,21.81,21.81,21.81,21.81,23.59,23.59,1.044,1.041,1.042,1.043,1.095,1.091 11/8/2017 12:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.5,25.19,25.20,25.51,24.94,11/8/2017 11:56:46,11/8/2017 11:56:45,11/8/2017 11:56:47,11/8/2017 11:56:47,25.23,25.19,11/8/2017 11:56:17,11/8/2017 11:56:17,23.36,23.35,22.30,22.21,11/8/2017 11:54:00,11/8/2017 11:54:00,11/8/2017 11:45:09,11/8/2017 11:45:09,23.84,23.79,11/8/2017 11:52:01,11/8/2017 11:52:01,24.48,24.46,24.37,23.86,24.70,24.65,0.3880,0.3840,0.7570,0.6230,0.3060,0.3060,416,629,08NOV2017:11:57:38,11.0,11/8/2017 11:52:48,7.3,18,13.8000,5400,11/8/2017 11:45:01,5340,11/8/2017 11:51:55,5378,14.6,24.98,24.98,24.98,24.99,11/8/2017 11:56:24,11/8/2017 11:56:23,11/8/2017 11:56:23,11/8/2017 11:56:23,25.06,25.06,11/8/2017 11:47:53,11/8/2017 11:47:52,23.01,23.02,23.02,23.02,11/8/2017 11:45:01,11/8/2017 11:45:01,11/8/2017 11:45:01,11/8/2017 11:45:01,24.04,24.04,11/8/2017 11:54:29,11/8/2017 11:54:29,24.28,24.28,24.28,24.28,24.67,24.67,0.459,0.458,0.458,0.458,0.268,0.268 11/8/2017 12:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.5,25.78,25.81,26.69,26.59,11/8/2017 12:13:13,11/8/2017 12:13:14,11/8/2017 12:14:17,11/8/2017 12:14:17,26.01,25.97,11/8/2017 12:11:20,11/8/2017 12:11:20,24.01,23.96,24.58,24.17,11/8/2017 12:08:12,11/8/2017 12:08:12,11/8/2017 12:08:12,11/8/2017 12:04:45,24.38,24.33,11/8/2017 12:08:18,11/8/2017 12:08:18,24.99,24.98,25.38,25.08,25.20,25.15,0.3930,0.4040,0.4740,0.6410,0.3870,0.3860,494,771,08NOV2017:12:12:00,11.6,11/8/2017 12:02:27,8.7,27,8.9900,5370,11/8/2017 12:00:02,5310,11/8/2017 12:03:28,5351,14.5,26.03,26.03,26.03,26.03,11/8/2017 12:14:52,11/8/2017 12:14:52,11/8/2017 12:14:52,11/8/2017 12:14:51,25.83,25.83,11/8/2017 12:12:16,11/8/2017 12:12:16,24.39,24.39,24.39,24.39,11/8/2017 12:08:19,11/8/2017 12:08:19,11/8/2017 12:08:19,11/8/2017 12:08:19,24.61,24.6,11/8/2017 12:08:34,11/8/2017 12:08:34,25.1,25.1,25.1,25.1,25.16,25.16,0.437,0.437,0.437,0.438,0.362,0.362 11/8/2017 12:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.7,27.06,27.05,27.66,27.64,11/8/2017 12:22:06,11/8/2017 12:22:06,11/8/2017 12:22:10,11/8/2017 12:22:10,26.83,26.78,11/8/2017 12:22:08,11/8/2017 12:22:08,25.06,25.02,25.73,25.72,11/8/2017 12:28:25,11/8/2017 12:28:25,11/8/2017 12:28:25,11/8/2017 12:28:25,25.64,25.59,11/8/2017 12:15:06,11/8/2017 12:15:06,26.02,26.00,26.73,26.69,26.23,26.18,0.3120,0.3150,0.4240,0.4060,0.2380,0.2380,495,758,08NOV2017:12:15:03,11.8,11/8/2017 12:26:52,8.3,25,7.6030,5370,11/8/2017 12:15:03,5310,11/8/2017 12:16:03,5341,14.5,27.15,27.14,27.15,27.16,11/8/2017 12:22:17,11/8/2017 12:22:16,11/8/2017 12:22:16,11/8/2017 12:22:16,26.65,26.65,11/8/2017 12:21:46,11/8/2017 12:21:45,25.73,25.73,25.73,25.72,11/8/2017 12:25:27,11/8/2017 12:25:26,11/8/2017 12:25:26,11/8/2017 12:25:26,25.75,25.75,11/8/2017 12:15:16,11/8/2017 12:15:15,26.35,26.35,26.35,26.35,26.2,26.2,0.298,0.298,0.298,0.299,0.212,0.212 11/8/2017 12:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,27.09,27.06,28.91,28.90,11/8/2017 12:42:52,11/8/2017 12:42:45,11/8/2017 12:38:14,11/8/2017 12:38:14,27.20,27.15,11/8/2017 12:42:50,11/8/2017 12:42:50,25.21,25.24,26.23,26.19,11/8/2017 12:38:55,11/8/2017 12:38:55,11/8/2017 12:30:20,11/8/2017 12:30:20,25.85,25.80,11/8/2017 12:38:46,11/8/2017 12:38:46,26.32,26.32,27.87,27.81,26.62,26.57,0.4200,0.4110,0.4350,0.4430,0.3440,0.3440,543,647,08NOV2017:12:36:55,10.7,11/8/2017 12:36:54,6.8,15,13.3700,5370,11/8/2017 12:30:03,5310,11/8/2017 12:32:28,5338,14.5,27.74,27.74,27.74,27.74,11/8/2017 12:38:20,11/8/2017 12:38:19,11/8/2017 12:38:19,11/8/2017 12:38:19,27.02,27.02,11/8/2017 12:44:40,11/8/2017 12:44:39,26.02,26.02,26.02,26.02,11/8/2017 12:30:30,11/8/2017 12:30:29,11/8/2017 12:30:29,11/8/2017 12:30:29,25.93,25.93,11/8/2017 12:39:15,11/8/2017 12:39:15,27.07,27.07,27.07,27.07,26.59,26.59,0.283,0.282,0.283,0.284,0.314,0.314 11/8/2017 13:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.6,27.70,27.67,29.12,29.12,11/8/2017 12:54:40,11/8/2017 12:54:40,11/8/2017 12:54:52,11/8/2017 12:55:09,27.72,27.67,11/8/2017 12:58:33,11/8/2017 12:58:33,25.46,25.49,27.21,27.17,11/8/2017 12:54:17,11/8/2017 12:54:17,11/8/2017 12:46:56,11/8/2017 12:46:55,26.00,25.95,11/8/2017 12:54:21,11/8/2017 12:54:21,26.75,26.75,28.17,28.11,27.02,26.97,0.4210,0.4130,0.3980,0.4030,0.3280,0.3280,423,563,08NOV2017:12:51:03,8.8,11/8/2017 12:46:13,5.3,18,11.4100,5370,11/8/2017 12:45:24,5310,11/8/2017 12:45:01,5335,14.4,28.28,28.28,28.28,28.28,11/8/2017 12:54:53,11/8/2017 12:54:53,11/8/2017 12:54:53,11/8/2017 12:54:53,27.57,27.57,11/8/2017 12:58:47,11/8/2017 12:58:46,26.89,26.89,26.89,26.89,11/8/2017 12:53:22,11/8/2017 12:53:22,11/8/2017 12:53:21,11/8/2017 12:53:21,26.26,26.26,11/8/2017 12:54:31,11/8/2017 12:54:31,27.44,27.44,27.44,27.44,26.99,26.99,0.286,0.285,0.286,0.287,0.291,0.291 11/8/2017 13:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.5,27.87,27.90,28.76,28.83,11/8/2017 13:13:56,11/8/2017 13:13:55,11/8/2017 13:14:53,11/8/2017 13:14:52,27.78,27.73,11/8/2017 13:10:50,11/8/2017 13:10:50,23.93,23.91,26.06,26.23,11/8/2017 13:06:47,11/8/2017 13:06:47,11/8/2017 13:09:51,11/8/2017 13:09:51,25.03,24.98,11/8/2017 13:05:07,11/8/2017 13:05:07,26.30,26.31,27.54,27.59,26.58,26.53,0.6840,0.6830,0.5620,0.5230,0.5530,0.5530,304,557,08NOV2017:13:14:51,9.6,11/8/2017 13:10:41,4.7,357,15.1100,5370,11/8/2017 13:01:12,5310,11/8/2017 13:00:07,5338,14.5,27.92,27.91,27.92,27.92,11/8/2017 13:14:05,11/8/2017 13:14:05,11/8/2017 13:14:05,11/8/2017 13:14:05,27.58,27.58,11/8/2017 13:11:10,11/8/2017 13:11:09,25.72,25.72,25.71,25.71,11/8/2017 13:06:58,11/8/2017 13:06:58,11/8/2017 13:06:58,11/8/2017 13:06:58,25.29,25.29,11/8/2017 13:05:22,11/8/2017 13:05:22,26.93,26.93,26.93,26.93,26.56,26.56,0.458,0.457,0.458,0.46,0.501,0.501 11/8/2017 13:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.6,28.20,28.20,29.88,29.83,11/8/2017 13:24:21,11/8/2017 13:24:20,11/8/2017 13:20:01,11/8/2017 13:20:01,28.15,28.10,11/8/2017 13:24:55,11/8/2017 13:24:55,23.28,23.33,26.96,27.02,11/8/2017 13:15:51,11/8/2017 13:15:50,11/8/2017 13:15:52,11/8/2017 13:15:52,24.86,24.81,11/8/2017 13:15:52,11/8/2017 13:15:52,26.95,26.96,28.81,28.77,27.24,27.19,0.9190,0.8900,0.4910,0.4860,0.7840,0.7840,425,602,08NOV2017:13:18:32,7.5,11/8/2017 13:24:42,4.6,14,13.1400,5370,11/8/2017 13:15:03,5310,11/8/2017 13:15:02,5330,14.4,28.63,28.63,28.63,28.63,11/8/2017 13:22:09,11/8/2017 13:22:08,11/8/2017 13:22:08,11/8/2017 13:22:08,28.08,28.08,11/8/2017 13:26:19,11/8/2017 13:26:18,25.84,25.85,25.85,25.84,11/8/2017 13:15:58,11/8/2017 13:15:57,11/8/2017 13:15:57,11/8/2017 13:15:57,25.31,25.3,11/8/2017 13:16:16,11/8/2017 13:16:15,27.87,27.87,27.87,27.87,27.21,27.21,0.548,0.546,0.547,0.549,0.752,0.752 11/8/2017 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.1,28.69,28.70,29.67,29.68,11/8/2017 13:33:29,11/8/2017 13:33:28,11/8/2017 13:39:45,11/8/2017 13:39:45,28.74,28.69,11/8/2017 13:38:32,11/8/2017 13:38:32,26.35,26.35,27.49,27.66,11/8/2017 13:30:57,11/8/2017 13:30:57,11/8/2017 13:31:00,11/8/2017 13:31:00,26.88,26.83,11/8/2017 13:30:57,11/8/2017 13:30:57,27.73,27.73,29.07,29.10,27.98,27.93,0.4660,0.4640,0.3490,0.3340,0.3700,0.3700,295,324,08NOV2017:13:32:13,9.4,11/8/2017 13:43:27,6.0,3,11.2100,5340,11/8/2017 13:30:01,5310,11/8/2017 13:30:02,5328,14.3,29.05,29.05,29.05,29.05,11/8/2017 13:38:34,11/8/2017 13:38:33,11/8/2017 13:38:33,11/8/2017 13:38:33,28.57,28.57,11/8/2017 13:38:50,11/8/2017 13:38:49,27.19,27.19,27.19,27.18,11/8/2017 13:31:07,11/8/2017 13:31:07,11/8/2017 13:31:07,11/8/2017 13:31:07,27.1,27.1,11/8/2017 13:31:12,11/8/2017 13:31:11,28.41,28.41,28.41,28.41,27.94,27.94,0.332,0.331,0.332,0.333,0.34,0.34 11/8/2017 14:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.6,29.03,29.03,30.05,30.06,11/8/2017 13:50:15,11/8/2017 13:50:15,11/8/2017 13:53:07,11/8/2017 13:53:15,29.04,28.99,11/8/2017 13:50:14,11/8/2017 13:50:14,26.62,26.63,28.36,28.32,11/8/2017 13:45:27,11/8/2017 13:45:27,11/8/2017 13:46:28,11/8/2017 13:46:27,27.18,27.12,11/8/2017 13:45:26,11/8/2017 13:45:26,28.07,28.08,29.37,29.39,28.30,28.25,0.4680,0.4650,0.2940,0.2980,0.4000,0.4000,258,272,08NOV2017:13:51:55,7.7,11/8/2017 13:45:47,4.8,7,13.8800,5340,11/8/2017 13:45:02,5310,11/8/2017 13:45:01,5330,14.4,29.31,29.31,29.31,29.31,11/8/2017 13:53:13,11/8/2017 13:53:12,11/8/2017 13:53:12,11/8/2017 13:53:12,28.94,28.94,11/8/2017 13:50:38,11/8/2017 13:50:37,27.91,27.92,27.91,27.91,11/8/2017 13:45:33,11/8/2017 13:45:32,11/8/2017 13:45:32,11/8/2017 13:45:32,27.26,27.26,11/8/2017 13:45:35,11/8/2017 13:45:34,28.72,28.72,28.72,28.72,28.27,28.27,0.287,0.286,0.287,0.288,0.368,0.368 11/8/2017 14:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.4,29.01,29.02,29.80,29.82,11/8/2017 14:09:53,11/8/2017 14:09:53,11/8/2017 14:00:29,11/8/2017 14:00:27,29.12,29.07,11/8/2017 14:06:33,11/8/2017 14:06:33,26.50,26.49,28.29,28.24,11/8/2017 14:02:03,11/8/2017 14:02:03,11/8/2017 14:04:45,11/8/2017 14:04:44,27.10,27.04,11/8/2017 14:02:13,11/8/2017 14:02:13,27.94,27.94,29.08,29.08,28.18,28.13,0.5150,0.5150,0.3280,0.3480,0.4310,0.4310,253,266,08NOV2017:14:14:18,9.4,11/8/2017 14:05:55,6.1,7,9.8200,5340,11/8/2017 14:00:01,5310,11/8/2017 14:00:03,5328,14.4,29.18,29.17,29.18,29.18,11/8/2017 14:06:39,11/8/2017 14:06:38,11/8/2017 14:06:38,11/8/2017 14:06:38,28.96,28.96,11/8/2017 14:06:53,11/8/2017 14:06:52,27.6,27.6,27.6,27.61,11/8/2017 14:04:56,11/8/2017 14:04:56,11/8/2017 14:04:56,11/8/2017 14:04:56,27.22,27.22,11/8/2017 14:02:25,11/8/2017 14:02:24,28.52,28.52,28.52,28.52,28.16,28.16,0.373,0.373,0.373,0.374,0.399,0.399 11/8/2017 14:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.4,28.70,28.71,29.21,29.21,11/8/2017 14:26:54,11/8/2017 14:26:54,11/8/2017 14:26:12,11/8/2017 14:26:12,28.76,28.70,11/8/2017 14:27:02,11/8/2017 14:27:02,26.36,26.36,28.17,28.10,11/8/2017 14:17:45,11/8/2017 14:17:45,11/8/2017 14:23:24,11/8/2017 14:23:24,27.03,26.98,11/8/2017 14:18:50,11/8/2017 14:18:50,27.62,27.62,28.72,28.70,27.83,27.78,0.4970,0.4950,0.2240,0.2370,0.4220,0.4220,236,264,08NOV2017:14:15:01,8.1,11/8/2017 14:16:05,5.4,11,7.7190,5340,11/8/2017 14:15:01,5310,11/8/2017 14:15:03,5330,14.4,28.81,28.81,28.81,28.81,11/8/2017 14:26:19,11/8/2017 14:26:18,11/8/2017 14:26:18,11/8/2017 14:26:18,28.55,28.55,11/8/2017 14:27:22,11/8/2017 14:27:21,27.59,27.6,27.59,27.59,11/8/2017 14:22:36,11/8/2017 14:22:36,11/8/2017 14:22:36,11/8/2017 14:22:36,27.17,27.17,11/8/2017 14:18:08,11/8/2017 14:18:07,28.16,28.16,28.16,28.16,27.81,27.81,0.305,0.304,0.305,0.306,0.392,0.392 11/8/2017 14:45:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.3,29.18,29.21,29.57,29.60,11/8/2017 14:44:32,11/8/2017 14:44:32,11/8/2017 14:44:46,11/8/2017 14:44:46,29.14,29.09,11/8/2017 14:44:42,11/8/2017 14:44:42,26.50,26.49,28.09,28.04,11/8/2017 14:33:32,11/8/2017 14:33:32,11/8/2017 14:34:55,11/8/2017 14:34:55,26.96,26.91,11/8/2017 14:33:31,11/8/2017 14:33:31,27.61,27.61,28.64,28.63,27.84,27.79,0.4970,0.4990,0.2940,0.3060,0.4160,0.4160,233,256,08NOV2017:14:43:21,8.3,11/8/2017 14:44:30,5.6,8,10.1100,5340,11/8/2017 14:30:01,5310,11/8/2017 14:30:02,5330,14.4,29.25,29.24,29.25,29.25,11/8/2017 14:44:46,11/8/2017 14:44:46,11/8/2017 14:44:46,11/8/2017 14:44:46,28.86,28.87,11/8/2017 14:45:00,11/8/2017 14:45:00,27.51,27.51,27.51,27.51,11/8/2017 14:34:43,11/8/2017 14:34:43,11/8/2017 14:34:43,11/8/2017 14:34:43,27.18,27.18,11/8/2017 14:34:44,11/8/2017 14:34:43,28.12,28.12,28.12,28.12,27.8,27.8,0.336,0.336,0.337,0.338,0.354,0.355 11/8/2017 15:00:00,15min,Peter Sinks,UCC,270,26.9,28.9,25.0,28.79,28.80,29.38,29.39,11/8/2017 14:48:50,11/8/2017 14:48:50,11/8/2017 14:49:53,11/8/2017 14:45:04,28.62,28.57,11/8/2017 14:49:10,11/8/2017 14:49:10,23.92,23.93,25.98,26.19,11/8/2017 14:57:56,11/8/2017 14:57:57,11/8/2017 14:58:26,11/8/2017 14:58:26,24.50,24.46,11/8/2017 14:58:19,11/8/2017 14:58:19,26.74,26.74,28.19,28.19,26.99,26.94,1.3130,1.3050,0.8310,0.8120,1.2390,1.2380,233,252,08NOV2017:14:47:55,7.5,11/8/2017 14:48:17,4.8,8,12.2900,5340,11/8/2017 14:45:01,5310,11/8/2017 14:45:06,5331,14.4,28.98,28.96,28.96,28.95,11/8/2017 14:45:01,11/8/2017 14:45:01,11/8/2017 14:45:01,11/8/2017 14:45:01,28.87,28.87,11/8/2017 14:45:02,11/8/2017 14:45:01,25.29,25.3,25.29,25.29,11/8/2017 14:58:30,11/8/2017 14:58:30,11/8/2017 14:58:30,11/8/2017 14:58:29,24.7,24.7,11/8/2017 14:58:36,11/8/2017 14:58:36,27.48,27.48,27.48,27.48,27,27,1.016,1.015,1.016,1.016,1.232,1.231 11/8/2017 15:15:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.5,29.60,29.63,29.78,29.84,11/8/2017 15:10:05,11/8/2017 15:10:05,11/8/2017 15:10:05,11/8/2017 15:10:05,29.44,29.39,11/8/2017 15:10:08,11/8/2017 15:10:08,25.49,25.52,27.20,27.29,11/8/2017 15:07:28,11/8/2017 15:07:28,11/8/2017 15:00:01,11/8/2017 15:00:01,26.00,25.95,11/8/2017 15:07:41,11/8/2017 15:07:41,27.51,27.51,28.59,28.64,27.73,27.68,0.8250,0.8250,0.4450,0.4250,0.7090,0.7090,204,231,08NOV2017:15:03:44,7.5,11/8/2017 15:10:08,4.7,0,14.3500,5370,11/8/2017 15:01:15,5310,11/8/2017 15:00:03,5332,14.4,29.53,29.53,29.53,29.53,11/8/2017 15:10:12,11/8/2017 15:10:12,11/8/2017 15:10:12,11/8/2017 15:10:12,29.15,29.16,11/8/2017 15:10:26,11/8/2017 15:10:26,26.85,26.86,26.86,26.86,11/8/2017 15:00:01,11/8/2017 15:00:01,11/8/2017 15:00:01,11/8/2017 15:00:01,26.11,26.11,11/8/2017 15:07:57,11/8/2017 15:07:56,28.05,28.05,28.06,28.06,27.7,27.7,0.546,0.545,0.546,0.546,0.675,0.675 11/8/2017 15:30:00,15min,Peter Sinks,UCC,270,26.5,28.5,24.4,28.81,28.82,28.72,28.73,11/8/2017 15:28:18,11/8/2017 15:28:18,11/8/2017 15:28:23,11/8/2017 15:28:24,28.54,28.49,11/8/2017 15:28:23,11/8/2017 15:28:23,22.96,22.97,26.00,25.99,11/8/2017 15:23:15,11/8/2017 15:23:15,11/8/2017 15:23:15,11/8/2017 15:23:14,23.68,23.63,11/8/2017 15:23:14,11/8/2017 15:23:14,26.38,26.37,27.68,27.73,26.59,26.54,1.2020,1.1950,0.6470,0.6450,1.0260,1.0260,170,185,08NOV2017:15:15:01,5.9,11/8/2017 15:27:05,3.9,352,12.0200,5340,11/8/2017 15:15:01,5310,11/8/2017 15:15:02,5331,14.4,28.57,28.56,28.57,28.57,11/8/2017 15:28:30,11/8/2017 15:28:30,11/8/2017 15:28:30,11/8/2017 15:28:30,28.37,28.37,11/8/2017 15:28:46,11/8/2017 15:28:46,24.74,24.75,24.74,24.74,11/8/2017 15:23:16,11/8/2017 15:23:16,11/8/2017 15:23:15,11/8/2017 15:23:15,23.97,23.97,11/8/2017 15:23:21,11/8/2017 15:23:20,27.05,27.05,27.05,27.05,26.58,26.58,0.818,0.817,0.818,0.819,0.963,0.963 11/8/2017 15:45:00,15min,Peter Sinks,UCC,270,24.6,27.1,21.7,28.08,28.07,27.93,27.95,11/8/2017 15:36:54,11/8/2017 15:36:54,11/8/2017 15:31:32,11/8/2017 15:31:33,27.20,27.15,11/8/2017 15:31:33,11/8/2017 15:31:33,20.35,20.40,24.01,23.97,11/8/2017 15:43:10,11/8/2017 15:43:10,11/8/2017 15:44:45,11/8/2017 15:43:49,20.69,20.64,11/8/2017 15:44:09,11/8/2017 15:44:09,24.50,24.50,26.43,26.45,24.73,24.69,2.0060,1.9920,1.1070,1.0920,1.8480,1.8470,163,189,08NOV2017:15:43:49,5.3,11/8/2017 15:31:26,2.4,2,12.2200,5370,11/8/2017 15:43:51,5310,11/8/2017 15:30:01,5326,14.4,27.44,27.43,27.44,27.44,11/8/2017 15:31:40,11/8/2017 15:31:39,11/8/2017 15:31:39,11/8/2017 15:31:39,26.74,26.74,11/8/2017 15:30:01,11/8/2017 15:30:01,22.53,22.53,22.52,22.52,11/8/2017 15:44:16,11/8/2017 15:44:16,11/8/2017 15:44:16,11/8/2017 15:44:16,20.92,20.92,11/8/2017 15:44:20,11/8/2017 15:44:19,25.5,25.5,25.5,25.5,24.8,24.79,1.467,1.466,1.468,1.469,1.766,1.767 11/8/2017 16:00:00,15min,Peter Sinks,UCC,270,21.2,24.0,19.0,24.96,24.93,24.39,24.53,11/8/2017 15:55:47,11/8/2017 15:55:47,11/8/2017 15:49:43,11/8/2017 15:49:43,24.35,24.31,11/8/2017 15:55:50,11/8/2017 15:55:50,17.65,17.63,20.76,20.70,11/8/2017 15:59:24,11/8/2017 15:59:24,11/8/2017 15:58:16,11/8/2017 15:59:41,18.30,18.25,11/8/2017 15:59:26,11/8/2017 15:59:26,21.08,21.09,22.78,22.85,21.27,21.22,1.2980,1.2900,1.0140,1.0660,1.1620,1.1610,160,188,08NOV2017:15:45:21,3.5,11/8/2017 15:56:31,1.3,109,82.4000,5400,11/8/2017 15:49:37,5310,11/8/2017 15:45:02,5331,14.4,24.3,24.29,24.3,24.31,11/8/2017 15:55:53,11/8/2017 15:55:52,11/8/2017 15:55:52,11/8/2017 15:55:52,23.74,23.74,11/8/2017 15:56:14,11/8/2017 15:56:13,19.51,19.51,19.51,19.5,11/8/2017 15:59:35,11/8/2017 15:59:35,11/8/2017 15:59:35,11/8/2017 15:59:35,18.53,18.53,11/8/2017 15:59:47,11/8/2017 15:59:46,21.97,21.97,21.97,21.97,21.29,21.28,0.985,0.984,0.985,0.986,1.085,1.086 11/8/2017 16:15:00,15min,Peter Sinks,UCC,270,16.6,20.3,14.7,20.96,20.96,21.39,21.39,11/8/2017 16:00:02,11/8/2017 16:00:02,11/8/2017 16:00:05,11/8/2017 16:00:04,20.39,20.34,11/8/2017 16:00:04,11/8/2017 16:00:04,12.29,12.32,16.11,16.04,11/8/2017 16:13:41,11/8/2017 16:13:41,11/8/2017 16:14:23,11/8/2017 16:13:13,14.12,14.08,11/8/2017 16:14:28,11/8/2017 16:14:28,16.49,16.50,18.34,18.34,16.66,16.61,1.3180,1.3020,1.0270,1.0650,1.1040,1.1040,93,115,08NOV2017:16:00:01,2.0,11/8/2017 16:12:29,0.2,113,36.1100,5370,11/8/2017 16:01:34,5160,11/8/2017 16:14:13,5274,14.0,20.94,20.93,20.94,20.94,11/8/2017 16:00:09,11/8/2017 16:00:08,11/8/2017 16:00:08,11/8/2017 16:00:08,19.76,19.76,11/8/2017 16:00:18,11/8/2017 16:00:17,14.94,14.94,14.94,14.94,11/8/2017 16:14:32,11/8/2017 16:14:32,11/8/2017 16:14:32,11/8/2017 16:14:32,14.45,14.45,11/8/2017 16:14:48,11/8/2017 16:14:48,17.46,17.46,17.45,17.45,16.7,16.7,1.042,1.04,1.041,1.041,1.029,1.029 11/8/2017 16:30:00,15min,Peter Sinks,UCC,270,15.7,17.6,13.8,18.95,19.02,17.83,17.89,11/8/2017 16:16:35,11/8/2017 16:16:35,11/8/2017 16:16:36,11/8/2017 16:16:36,17.85,17.81,11/8/2017 16:16:36,11/8/2017 16:16:36,11.67,11.66,14.84,14.79,11/8/2017 16:28:28,11/8/2017 16:28:28,11/8/2017 16:29:28,11/8/2017 16:29:07,13.07,13.03,11/8/2017 16:17:24,11/8/2017 16:17:24,15.66,15.63,16.56,16.60,15.75,15.70,1.3390,1.3210,0.5940,0.6220,1.1580,1.1570,60,77,08NOV2017:16:15:01,2.6,11/8/2017 16:21:47,0.5,340,55.2400,5220,11/8/2017 16:15:03,5040,11/8/2017 16:28:21,5131,13.6,17.61,17.6,17.61,17.61,11/8/2017 16:16:42,11/8/2017 16:16:41,11/8/2017 16:16:41,11/8/2017 16:16:41,17.61,17.61,11/8/2017 16:28:17,11/8/2017 16:28:16,14.14,14.16,14.14,14.12,11/8/2017 16:28:38,11/8/2017 16:28:37,11/8/2017 16:28:37,11/8/2017 16:28:37,13.42,13.42,11/8/2017 16:17:39,11/8/2017 16:17:38,16.12,16.12,16.12,16.12,15.74,15.74,0.851,0.85,0.852,0.854,1.058,1.058 11/8/2017 16:45:00,15min,Peter Sinks,UCC,270,13.6,15.4,11.6,15.68,15.62,15.76,15.78,11/8/2017 16:44:16,11/8/2017 16:33:09,11/8/2017 16:30:12,11/8/2017 16:30:13,15.61,15.56,11/8/2017 16:33:09,11/8/2017 16:33:09,9.12,9.01,12.65,12.59,11/8/2017 16:40:42,11/8/2017 16:40:42,11/8/2017 16:41:00,11/8/2017 16:41:00,11.21,11.17,11/8/2017 16:40:50,11/8/2017 16:40:50,13.61,13.57,14.11,14.15,13.67,13.62,1.2600,1.2470,0.6650,0.6630,1.0770,1.0770,34,45,08NOV2017:16:30:01,1.1,11/8/2017 16:43:17,0.1,336,21.5200,5070,11/8/2017 16:30:01,4950,11/8/2017 16:40:46,5013,13.3,15.4,15.4,15.4,15.4,11/8/2017 16:33:17,11/8/2017 16:33:16,11/8/2017 16:33:16,11/8/2017 16:33:17,15.45,15.45,11/8/2017 16:33:28,11/8/2017 16:33:27,11.73,11.75,11.73,11.71,11/8/2017 16:40:55,11/8/2017 16:40:55,11/8/2017 16:40:54,11/8/2017 16:40:54,11.49,11.49,11/8/2017 16:41:11,11/8/2017 16:41:11,13.88,13.88,13.88,13.87,13.67,13.67,0.882,0.88,0.882,0.884,0.985,0.985 11/8/2017 17:00:00,15min,Peter Sinks,UCC,270,12.8,14.8,11.2,15.27,15.20,14.43,14.37,11/8/2017 16:54:39,11/8/2017 16:54:39,11/8/2017 16:54:39,11/8/2017 16:54:39,15.09,15.04,11/8/2017 16:54:36,11/8/2017 16:54:36,10.58,10.54,11.71,11.81,11/8/2017 16:48:53,11/8/2017 16:48:53,11/8/2017 16:52:16,11/8/2017 16:52:16,10.91,10.87,11/8/2017 16:48:52,11/8/2017 16:48:52,12.85,12.79,13.18,13.21,12.81,12.77,1.2490,1.2330,0.7070,0.6870,1.1640,1.1630,15,24,08NOV2017:16:45:01,1.8,11/8/2017 16:55:31,0.4,341,16.0900,4980,11/8/2017 16:45:03,2490,11/8/2017 16:57:37,4538,13.1,14.71,14.71,14.71,14.71,11/8/2017 16:54:41,11/8/2017 16:54:40,11/8/2017 16:54:40,11/8/2017 16:54:40,14.89,14.89,11/8/2017 16:54:45,11/8/2017 16:54:45,11.44,11.44,11.44,11.43,11/8/2017 16:52:17,11/8/2017 16:52:17,11/8/2017 16:52:17,11/8/2017 16:52:17,11.04,11.04,11/8/2017 16:49:14,11/8/2017 16:49:14,13,13,13,13,12.76,12.76,0.923,0.923,0.924,0.924,1.127,1.128 11/8/2017 17:15:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.2,14.67,14.57,13.88,13.97,11/8/2017 17:00:07,11/8/2017 17:13:24,11/8/2017 17:00:59,11/8/2017 17:01:00,14.42,14.37,11/8/2017 17:00:01,11/8/2017 17:00:01,9.00,8.98,10.95,11.06,11/8/2017 17:08:59,11/8/2017 17:08:59,11/8/2017 17:09:41,11/8/2017 17:09:38,10.02,9.97,11/8/2017 17:09:44,11/8/2017 17:09:44,12.34,12.29,12.33,12.38,12.33,12.28,1.1390,1.1170,0.6990,0.6850,1.0480,1.0480,4,8,08NOV2017:17:00:01,1.8,11/8/2017 17:12:42,0.2,341,27.9500,2520,11/8/2017 17:00:01,2490,11/8/2017 17:00:03,2500,13.1,14.23,14.22,14.23,14.23,11/8/2017 17:00:08,11/8/2017 17:00:08,11/8/2017 17:00:08,11/8/2017 17:00:08,14.23,14.23,11/8/2017 17:00:17,11/8/2017 17:00:16,10.42,10.42,10.42,10.42,11/8/2017 17:09:46,11/8/2017 17:09:46,11/8/2017 17:09:46,11/8/2017 17:09:46,10.01,10.01,11/8/2017 17:10:12,11/8/2017 17:10:11,12.36,12.36,12.35,12.35,12.34,12.34,0.873,0.871,0.872,0.872,1.041,1.041 11/8/2017 17:30:00,15min,Peter Sinks,UCC,270,10.4,12.6,9.1,13.21,13.14,12.41,12.37,11/8/2017 17:16:23,11/8/2017 17:16:23,11/8/2017 17:16:26,11/8/2017 17:16:25,12.70,12.66,11/8/2017 17:16:39,11/8/2017 17:16:39,8.79,8.75,9.58,9.53,11/8/2017 17:27:19,11/8/2017 17:27:19,11/8/2017 17:27:19,11/8/2017 17:27:20,8.83,8.79,11/8/2017 17:27:12,11/8/2017 17:27:12,10.40,10.37,10.80,10.83,10.37,10.33,1.0760,1.0650,0.7830,0.7860,1.0390,1.0380,1,2,08NOV2017:17:15:01,1.3,11/8/2017 17:16:52,0.1,338,2.9350,2520,11/8/2017 17:15:03,2460,11/8/2017 17:18:47,2491,13.1,12.61,12.61,12.61,12.62,11/8/2017 17:16:35,11/8/2017 17:16:35,11/8/2017 17:16:35,11/8/2017 17:16:35,12.54,12.54,11/8/2017 17:16:44,11/8/2017 17:16:43,9.22,9.22,9.22,9.22,11/8/2017 17:27:26,11/8/2017 17:27:25,11/8/2017 17:27:25,11/8/2017 17:27:25,8.93,8.93,11/8/2017 17:27:34,11/8/2017 17:27:34,10.62,10.62,10.61,10.61,10.38,10.38,0.902,0.901,0.902,0.902,1.043,1.043 11/8/2017 17:45:00,15min,Peter Sinks,UCC,270,10.6,12.3,9.0,13.26,13.18,11.49,11.50,11/8/2017 17:41:10,11/8/2017 17:41:10,11/8/2017 17:39:43,11/8/2017 17:41:17,12.60,12.55,11/8/2017 17:39:54,11/8/2017 17:39:54,8.62,8.58,9.32,9.32,11/8/2017 17:32:24,11/8/2017 17:32:24,11/8/2017 17:32:56,11/8/2017 17:33:05,8.85,8.81,11/8/2017 17:32:49,11/8/2017 17:32:49,10.68,10.61,10.31,10.34,10.59,10.54,1.0010,0.9760,0.5610,0.5450,0.8930,0.8930,0,0,08NOV2017:17:30:01,1.8,11/8/2017 17:40:55,0.2,290,39.3000,2520,11/8/2017 17:34:44,2460,11/8/2017 17:30:08,2486,13.1,12.15,12.14,12.15,12.15,11/8/2017 17:39:45,11/8/2017 17:39:45,11/8/2017 17:39:45,11/8/2017 17:39:45,12.48,12.48,11/8/2017 17:40:06,11/8/2017 17:40:06,9.08,9.08,9.08,9.08,11/8/2017 17:32:55,11/8/2017 17:32:55,11/8/2017 17:32:55,11/8/2017 17:32:54,8.9,8.9,11/8/2017 17:33:11,11/8/2017 17:33:11,10.48,10.48,10.48,10.48,10.56,10.56,0.735,0.735,0.735,0.736,0.864,0.864 11/8/2017 18:00:00,15min,Peter Sinks,UCC,270,10.2,12.3,8.7,13.61,13.50,11.94,11.83,11/8/2017 17:57:17,11/8/2017 17:57:17,11/8/2017 17:57:20,11/8/2017 17:57:20,12.71,12.67,11/8/2017 17:57:18,11/8/2017 17:57:18,8.20,8.23,8.98,9.06,11/8/2017 17:49:25,11/8/2017 17:49:24,11/8/2017 17:53:14,11/8/2017 17:53:20,8.29,8.25,11/8/2017 17:49:57,11/8/2017 17:49:57,10.25,10.19,10.22,10.24,10.20,10.16,1.0960,1.0710,0.6850,0.6660,0.9900,0.9900,-0,-0,08NOV2017:17:45:01,2.4,11/8/2017 17:56:21,0.5,307,44.3700,2490,11/8/2017 17:45:01,2460,11/8/2017 17:45:02,2482,13.0,12.24,12.23,12.24,12.25,11/8/2017 17:57:27,11/8/2017 17:57:26,11/8/2017 17:57:26,11/8/2017 17:57:26,12.31,12.31,11/8/2017 17:57:36,11/8/2017 17:57:35,8.81,8.81,8.81,8.8,11/8/2017 17:53:18,11/8/2017 17:53:18,11/8/2017 17:53:18,11/8/2017 17:53:18,8.52,8.52,11/8/2017 17:50:07,11/8/2017 17:50:06,10.24,10.24,10.24,10.24,10.2,10.2,0.849,0.848,0.849,0.85,0.96,0.96 11/8/2017 18:15:00,15min,Peter Sinks,UCC,270,9.2,10.9,8.4,11.25,11.22,10.67,10.77,11/8/2017 18:02:43,11/8/2017 18:02:43,11/8/2017 18:02:47,11/8/2017 18:02:35,11.01,10.96,11/8/2017 18:02:43,11/8/2017 18:02:43,8.00,7.99,8.45,8.51,11/8/2017 18:03:56,11/8/2017 18:03:57,11/8/2017 18:12:24,11/8/2017 18:12:24,8.33,8.29,11/8/2017 18:04:30,11/8/2017 18:04:30,9.26,9.21,9.18,9.23,9.22,9.18,0.6860,0.6760,0.5660,0.5730,0.6290,0.6290,-0,-0,08NOV2017:18:00:39,2.0,11/8/2017 18:00:46,0.3,182,11.8000,2490,11/8/2017 18:00:01,2460,11/8/2017 18:00:02,2479,13.0,10.86,10.86,10.86,10.86,11/8/2017 18:02:49,11/8/2017 18:02:49,11/8/2017 18:02:49,11/8/2017 18:02:49,10.88,10.88,11/8/2017 18:03:03,11/8/2017 18:03:02,8.43,8.43,8.43,8.43,11/8/2017 18:12:28,11/8/2017 18:12:28,11/8/2017 18:12:28,11/8/2017 18:12:28,8.37,8.37,11/8/2017 18:05:00,11/8/2017 18:04:59,9.22,9.22,9.22,9.22,9.2,9.2,0.6,0.599,0.6,0.6,0.61,0.61 11/8/2017 18:30:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.2,9.73,9.65,9.17,9.24,11/8/2017 18:19:11,11/8/2017 18:24:50,11/8/2017 18:19:33,11/8/2017 18:19:31,9.70,9.66,11/8/2017 18:19:12,11/8/2017 18:19:12,6.84,6.82,7.40,7.44,11/8/2017 18:28:31,11/8/2017 18:28:31,11/8/2017 18:28:55,11/8/2017 18:28:55,6.88,6.84,11/8/2017 18:28:52,11/8/2017 18:28:52,8.62,8.56,8.48,8.53,8.62,8.58,0.7610,0.7420,0.4500,0.4550,0.6970,0.6960,-0,-0,08NOV2017:18:15:55,1.5,11/8/2017 18:26:31,0.2,170,14.8100,2490,11/8/2017 18:15:01,2460,11/8/2017 18:15:03,2477,13.0,9.42,9.42,9.42,9.42,11/8/2017 18:19:17,11/8/2017 18:19:17,11/8/2017 18:19:17,11/8/2017 18:19:16,9.62,9.62,11/8/2017 18:19:38,11/8/2017 18:19:37,7.204,7.205,7.204,7.202,11/8/2017 18:28:55,11/8/2017 18:28:55,11/8/2017 18:28:55,11/8/2017 18:28:55,7.1,7.1,11/8/2017 18:29:03,11/8/2017 18:29:02,8.56,8.56,8.56,8.56,8.63,8.63,0.584,0.584,0.584,0.585,0.682,0.682 11/8/2017 18:45:00,15min,Peter Sinks,UCC,270,8.2,9.4,7.1,9.75,9.67,9.02,9.17,11/8/2017 18:39:59,11/8/2017 18:39:59,11/8/2017 18:40:03,11/8/2017 18:40:09,9.56,9.52,11/8/2017 18:39:59,11/8/2017 18:39:59,6.52,6.50,7.41,7.44,11/8/2017 18:41:27,11/8/2017 18:41:29,11/8/2017 18:32:02,11/8/2017 18:32:02,6.73,6.69,11/8/2017 18:41:29,11/8/2017 18:41:29,8.27,8.21,8.08,8.15,8.25,8.20,0.7470,0.7270,0.4120,0.4300,0.6770,0.6770,-0,-0,08NOV2017:18:30:01,0.9,11/8/2017 18:32:33,0.1,24,36.8800,2490,11/8/2017 18:30:01,2460,11/8/2017 18:30:02,2474,13.0,9.36,9.36,9.36,9.36,11/8/2017 18:40:12,11/8/2017 18:40:12,11/8/2017 18:40:12,11/8/2017 18:40:11,9.47,9.47,11/8/2017 18:40:21,11/8/2017 18:40:20,7.239,7.243,7.239,7.236,11/8/2017 18:41:35,11/8/2017 18:41:35,11/8/2017 18:41:34,11/8/2017 18:41:34,6.909,6.907,11/8/2017 18:41:56,11/8/2017 18:41:56,8.18,8.18,8.18,8.18,8.22,8.22,0.553,0.552,0.553,0.553,0.657,0.658 11/8/2017 19:00:00,15min,Peter Sinks,UCC,270,7.6,8.6,6.6,8.85,8.80,8.31,8.40,11/8/2017 18:49:21,11/8/2017 18:49:22,11/8/2017 18:49:15,11/8/2017 18:49:20,8.82,8.78,11/8/2017 18:49:26,11/8/2017 18:49:26,6.50,6.48,6.84,6.83,11/8/2017 18:55:24,11/8/2017 18:55:23,11/8/2017 18:55:24,11/8/2017 18:55:23,6.44,6.40,11/8/2017 18:55:36,11/8/2017 18:55:36,7.61,7.55,7.54,7.60,7.59,7.55,0.5440,0.5300,0.3410,0.3500,0.4790,0.4790,-0,-0,08NOV2017:18:45:55,0.0,11/8/2017 18:45:01,0.0,0,0.0000,2490,11/8/2017 18:45:01,2460,11/8/2017 18:45:02,2472,12.9,8.57,8.57,8.57,8.57,11/8/2017 18:49:32,11/8/2017 18:49:32,11/8/2017 18:49:32,11/8/2017 18:49:31,8.7,8.7,11/8/2017 18:49:55,11/8/2017 18:49:54,6.682,6.683,6.682,6.681,11/8/2017 18:55:34,11/8/2017 18:55:34,11/8/2017 18:55:34,11/8/2017 18:55:33,6.608,6.608,11/8/2017 18:55:59,11/8/2017 18:55:58,7.578,7.578,7.578,7.578,7.569,7.569,0.422,0.422,0.422,0.422,0.46,0.46 11/8/2017 19:15:00,15min,Peter Sinks,UCC,270,8.0,9.0,6.8,9.36,9.26,8.62,8.72,11/8/2017 19:05:47,11/8/2017 19:05:46,11/8/2017 19:05:49,11/8/2017 19:05:55,9.27,9.22,11/8/2017 19:02:12,11/8/2017 19:02:12,6.59,6.54,6.95,6.98,11/8/2017 19:11:50,11/8/2017 19:11:50,11/8/2017 19:11:52,11/8/2017 19:11:52,6.59,6.55,11/8/2017 19:11:49,11/8/2017 19:11:49,8.05,7.99,7.82,7.86,7.99,7.95,0.7290,0.7090,0.4440,0.4580,0.6520,0.6520,-0,-0,08NOV2017:19:00:05,0.9,11/8/2017 19:08:50,0.0,183,1.2630,2490,11/8/2017 19:00:02,2460,11/8/2017 19:00:01,2470,12.9,8.93,8.93,8.93,8.93,11/8/2017 19:05:53,11/8/2017 19:05:53,11/8/2017 19:05:53,11/8/2017 19:05:52,9.02,9.02,11/8/2017 19:02:21,11/8/2017 19:02:21,6.852,6.853,6.852,6.851,11/8/2017 19:11:58,11/8/2017 19:11:58,11/8/2017 19:11:58,11/8/2017 19:11:58,6.726,6.723,11/8/2017 19:12:05,11/8/2017 19:12:05,7.928,7.928,7.928,7.928,7.964,7.964,0.557,0.556,0.557,0.557,0.632,0.632 11/8/2017 19:30:00,15min,Peter Sinks,UCC,270,7.8,9.6,6.4,10.23,10.11,9.25,9.18,11/8/2017 19:18:17,11/8/2017 19:18:17,11/8/2017 19:18:25,11/8/2017 19:18:24,9.86,9.82,11/8/2017 19:18:23,11/8/2017 19:18:23,5.83,5.92,6.39,6.43,11/8/2017 19:22:41,11/8/2017 19:22:41,11/8/2017 19:22:42,11/8/2017 19:22:41,6.44,6.40,11/8/2017 19:22:44,11/8/2017 19:22:44,7.81,7.75,7.67,7.70,7.75,7.71,0.8280,0.8000,0.5810,0.5600,0.7120,0.7120,-0,-0,08NOV2017:19:15:14,2.4,11/8/2017 19:22:24,0.6,207,53.1500,2490,11/8/2017 19:15:04,2460,11/8/2017 19:15:01,2468,13.0,9.59,9.59,9.59,9.6,11/8/2017 19:18:29,11/8/2017 19:18:29,11/8/2017 19:18:29,11/8/2017 19:18:29,9.65,9.65,11/8/2017 19:18:41,11/8/2017 19:18:40,6.265,6.268,6.264,6.261,11/8/2017 19:22:51,11/8/2017 19:22:50,11/8/2017 19:22:50,11/8/2017 19:22:50,6.605,6.603,11/8/2017 19:23:08,11/8/2017 19:23:07,7.732,7.732,7.732,7.732,7.735,7.735,0.663,0.662,0.663,0.664,0.683,0.683 11/8/2017 19:45:00,15min,Peter Sinks,UCC,270,8.1,10.5,6.9,11.26,11.14,9.65,9.56,11/8/2017 19:34:50,11/8/2017 19:34:50,11/8/2017 19:34:52,11/8/2017 19:34:53,10.91,10.86,11/8/2017 19:34:46,11/8/2017 19:34:46,6.64,6.63,7.35,7.38,11/8/2017 19:38:05,11/8/2017 19:38:04,11/8/2017 19:41:00,11/8/2017 19:40:58,6.73,6.69,11/8/2017 19:41:08,11/8/2017 19:41:08,8.13,8.07,8.00,8.01,8.07,8.03,1.0440,1.0190,0.5750,0.5380,0.9510,0.9500,-0,-0,08NOV2017:19:30:08,0.9,11/8/2017 19:32:24,0.1,337,8.0000,2490,11/8/2017 19:30:01,2460,11/8/2017 19:30:02,2467,12.9,10.28,10.28,10.28,10.28,11/8/2017 19:34:55,11/8/2017 19:34:55,11/8/2017 19:34:55,11/8/2017 19:34:55,10.77,10.77,11/8/2017 19:35:06,11/8/2017 19:35:06,7.061,7.062,7.061,7.06,11/8/2017 19:41:06,11/8/2017 19:41:06,11/8/2017 19:41:06,11/8/2017 19:41:05,6.826,6.826,11/8/2017 19:41:21,11/8/2017 19:41:20,8.05,8.05,8.05,8.05,8.05,8.05,0.766,0.766,0.766,0.767,0.927,0.927 11/8/2017 20:00:00,15min,Peter Sinks,UCC,270,7.4,9.1,6.4,9.61,9.53,8.47,8.54,11/8/2017 19:47:33,11/8/2017 19:47:32,11/8/2017 19:48:26,11/8/2017 19:48:15,9.27,9.22,11/8/2017 19:47:43,11/8/2017 19:47:43,6.04,6.04,6.73,6.75,11/8/2017 19:51:54,11/8/2017 19:51:54,11/8/2017 19:57:05,11/8/2017 19:57:03,6.14,6.10,11/8/2017 19:52:08,11/8/2017 19:52:08,7.48,7.43,7.50,7.55,7.42,7.38,0.9720,0.9510,0.5250,0.5380,0.9120,0.9110,-0,-0,08NOV2017:19:45:01,0.0,11/8/2017 19:45:01,0.0,0,0.0000,2490,11/8/2017 19:45:05,2460,11/8/2017 19:45:01,2465,12.9,8.94,8.94,8.95,8.95,11/8/2017 19:47:46,11/8/2017 19:47:46,11/8/2017 19:47:46,11/8/2017 19:47:46,9.16,9.16,11/8/2017 19:48:10,11/8/2017 19:48:09,6.558,6.559,6.558,6.557,11/8/2017 19:56:55,11/8/2017 19:56:55,11/8/2017 19:56:55,11/8/2017 19:56:55,6.231,6.231,11/8/2017 19:52:36,11/8/2017 19:52:35,7.493,7.493,7.493,7.493,7.401,7.401,0.725,0.725,0.725,0.726,0.899,0.899 11/8/2017 20:15:00,15min,Peter Sinks,UCC,270,7.7,8.2,6.9,8.64,8.56,7.68,7.77,11/8/2017 20:06:45,11/8/2017 20:06:45,11/8/2017 20:08:20,11/8/2017 20:08:20,8.37,8.33,11/8/2017 20:06:46,11/8/2017 20:06:46,6.20,6.14,6.90,6.96,11/8/2017 20:15:00,11/8/2017 20:15:00,11/8/2017 20:00:31,11/8/2017 20:00:32,6.81,6.77,11/8/2017 20:15:00,11/8/2017 20:15:00,7.75,7.68,7.38,7.43,7.67,7.63,0.4140,0.4070,0.1810,0.1960,0.3510,0.3510,-0,-0,08NOV2017:20:00:04,0.0,11/8/2017 20:00:01,0.0,0,0.0000,2490,11/8/2017 20:00:09,2460,11/8/2017 20:00:01,2464,12.9,8.03,8.03,8.03,8.03,11/8/2017 20:06:55,11/8/2017 20:06:54,11/8/2017 20:06:54,11/8/2017 20:06:54,8.29,8.3,11/8/2017 20:07:41,11/8/2017 20:07:41,6.859,6.86,6.857,6.856,11/8/2017 20:11:45,11/8/2017 20:11:45,11/8/2017 20:11:45,11/8/2017 20:11:45,6.896,6.896,11/8/2017 20:00:49,11/8/2017 20:00:49,7.563,7.563,7.563,7.563,7.65,7.65,0.268,0.268,0.268,0.269,0.327,0.327 11/8/2017 20:30:00,15min,Peter Sinks,UCC,270,6.6,7.3,5.8,7.68,7.60,6.97,6.99,11/8/2017 20:29:57,11/8/2017 20:29:58,11/8/2017 20:15:01,11/8/2017 20:16:39,7.48,7.44,11/8/2017 20:29:56,11/8/2017 20:29:56,5.39,5.40,6.03,6.07,11/8/2017 20:17:25,11/8/2017 20:17:24,11/8/2017 20:17:35,11/8/2017 20:17:33,5.62,5.58,11/8/2017 20:17:34,11/8/2017 20:17:34,6.63,6.58,6.50,6.55,6.54,6.50,0.4160,0.4020,0.1960,0.1960,0.3400,0.3400,-0,-0,08NOV2017:20:15:02,0.7,11/8/2017 20:16:35,0.0,198,0.0180,2490,11/8/2017 20:15:14,2430,11/8/2017 20:15:52,2461,12.9,7.033,7.032,7.033,7.034,11/8/2017 20:18:53,11/8/2017 20:18:52,11/8/2017 20:18:52,11/8/2017 20:18:52,7.522,7.505,11/8/2017 20:15:01,11/8/2017 20:15:01,5.802,5.804,5.802,5.8,11/8/2017 20:17:37,11/8/2017 20:17:37,11/8/2017 20:17:37,11/8/2017 20:17:36,5.823,5.823,11/8/2017 20:17:46,11/8/2017 20:17:45,6.561,6.562,6.561,6.561,6.517,6.516,0.241,0.24,0.241,0.241,0.311,0.311 11/8/2017 20:45:00,15min,Peter Sinks,UCC,270,6.3,7.2,5.4,7.62,7.51,6.90,7.00,11/8/2017 20:30:01,11/8/2017 20:30:01,11/8/2017 20:33:01,11/8/2017 20:33:04,7.48,7.44,11/8/2017 20:30:01,11/8/2017 20:30:01,5.19,5.16,5.60,5.64,11/8/2017 20:35:56,11/8/2017 20:35:56,11/8/2017 20:39:18,11/8/2017 20:39:16,5.32,5.28,11/8/2017 20:38:41,11/8/2017 20:38:41,6.35,6.29,6.16,6.21,6.26,6.22,0.5850,0.5720,0.3290,0.3440,0.5370,0.5370,-0,-0,08NOV2017:20:30:03,0.0,11/8/2017 20:30:01,0.0,0,0.0000,2490,11/8/2017 20:30:05,2430,11/8/2017 20:30:33,2459,12.9,7.103,7.102,7.103,7.104,11/8/2017 20:33:10,11/8/2017 20:33:09,11/8/2017 20:33:09,11/8/2017 20:33:09,7.353,7.353,11/8/2017 20:30:17,11/8/2017 20:30:16,5.525,5.526,5.525,5.524,11/8/2017 20:38:49,11/8/2017 20:38:48,11/8/2017 20:38:48,11/8/2017 20:38:48,5.371,5.369,11/8/2017 20:39:02,11/8/2017 20:39:02,6.255,6.254,6.254,6.254,6.252,6.251,0.428,0.427,0.427,0.428,0.528,0.528 11/8/2017 21:00:00,15min,Peter Sinks,UCC,270,6.6,7.8,4.9,8.49,8.40,7.83,7.88,11/8/2017 20:58:41,11/8/2017 20:58:41,11/8/2017 20:58:44,11/8/2017 20:58:43,7.94,7.89,11/8/2017 20:58:44,11/8/2017 20:58:44,4.10,4.08,5.12,5.11,11/8/2017 20:47:21,11/8/2017 20:47:22,11/8/2017 20:47:23,11/8/2017 20:47:23,4.72,4.68,11/8/2017 20:47:23,11/8/2017 20:47:23,6.68,6.61,6.35,6.41,6.58,6.54,0.9130,0.8950,0.6460,0.6550,0.8170,0.8160,-0,-0,08NOV2017:20:45:03,2.0,11/8/2017 20:57:59,0.4,204,30.6600,2460,11/8/2017 20:45:01,2430,11/8/2017 20:45:12,2457,12.9,7.923,7.921,7.923,7.924,11/8/2017 20:58:47,11/8/2017 20:58:47,11/8/2017 20:58:47,11/8/2017 20:58:46,7.708,7.708,11/8/2017 20:58:59,11/8/2017 20:58:59,4.877,4.884,4.876,4.868,11/8/2017 20:47:28,11/8/2017 20:47:28,11/8/2017 20:47:28,11/8/2017 20:47:28,5.004,5.004,11/8/2017 20:48:49,11/8/2017 20:48:48,6.512,6.512,6.512,6.512,6.562,6.562,0.734,0.733,0.734,0.735,0.789,0.789 11/8/2017 21:15:00,15min,Peter Sinks,UCC,270,5.7,7.2,4.5,7.84,7.78,7.11,7.16,11/8/2017 21:01:28,11/8/2017 21:01:28,11/8/2017 21:00:48,11/8/2017 21:00:47,7.34,7.30,11/8/2017 21:00:53,11/8/2017 21:00:53,4.00,4.01,4.84,4.78,11/8/2017 21:02:04,11/8/2017 21:02:03,11/8/2017 21:02:47,11/8/2017 21:02:47,4.22,4.18,11/8/2017 21:02:45,11/8/2017 21:02:45,5.73,5.67,5.59,5.62,5.66,5.62,0.8490,0.8280,0.5760,0.5750,0.7750,0.7750,-0,-0,08NOV2017:21:00:08,1.5,11/8/2017 21:00:01,0.1,224,31.7400,2460,11/8/2017 21:00:01,2430,11/8/2017 21:00:03,2456,12.8,7.264,7.262,7.264,7.267,11/8/2017 21:00:53,11/8/2017 21:00:52,11/8/2017 21:00:52,11/8/2017 21:00:52,7.184,7.184,11/8/2017 21:01:08,11/8/2017 21:01:08,4.595,4.598,4.594,4.591,11/8/2017 21:02:56,11/8/2017 21:02:56,11/8/2017 21:02:56,11/8/2017 21:02:56,4.394,4.394,11/8/2017 21:03:13,11/8/2017 21:03:12,5.654,5.654,5.654,5.653,5.647,5.647,0.672,0.671,0.672,0.672,0.753,0.753 11/8/2017 21:30:00,15min,Peter Sinks,UCC,270,4.3,6.5,3.1,7.12,7.08,6.62,6.58,11/8/2017 21:15:16,11/8/2017 21:15:16,11/8/2017 21:15:18,11/8/2017 21:15:18,6.55,6.51,11/8/2017 21:15:27,11/8/2017 21:15:27,2.40,2.40,3.32,3.34,11/8/2017 21:27:04,11/8/2017 21:27:02,11/8/2017 21:27:48,11/8/2017 21:27:49,2.91,2.87,11/8/2017 21:27:10,11/8/2017 21:27:10,4.36,4.31,4.35,4.39,4.34,4.30,0.9010,0.8890,0.7730,0.7700,0.8470,0.8460,-0,-0,08NOV2017:21:15:01,2.0,11/8/2017 21:15:25,0.4,217,42.3000,2460,11/8/2017 21:15:01,2430,11/8/2017 21:15:05,2453,12.9,6.585,6.584,6.584,6.586,11/8/2017 21:15:29,11/8/2017 21:15:29,11/8/2017 21:15:29,11/8/2017 21:15:28,6.349,6.349,11/8/2017 21:15:22,11/8/2017 21:15:21,3.07,3.075,3.071,3.067,11/8/2017 21:27:12,11/8/2017 21:27:11,11/8/2017 21:27:11,11/8/2017 21:27:11,3.084,3.084,11/8/2017 21:28:04,11/8/2017 21:28:04,4.372,4.372,4.371,4.37,4.349,4.348,0.816,0.814,0.814,0.814,0.864,0.863 11/8/2017 21:45:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.3,6.58,6.45,5.40,5.50,11/8/2017 21:33:27,11/8/2017 21:33:27,11/8/2017 21:36:28,11/8/2017 21:36:27,6.19,6.15,11/8/2017 21:33:28,11/8/2017 21:33:28,2.96,2.93,3.49,3.51,11/8/2017 21:44:25,11/8/2017 21:44:24,11/8/2017 21:44:28,11/8/2017 21:44:28,3.07,3.04,11/8/2017 21:44:33,11/8/2017 21:44:33,4.84,4.77,4.60,4.65,4.79,4.75,0.8330,0.8090,0.4690,0.4880,0.7320,0.7320,-0,-0,08NOV2017:21:30:05,1.8,11/8/2017 21:44:54,0.2,31,42.0100,2460,11/8/2017 21:30:01,2430,11/8/2017 21:30:02,2452,12.9,5.758,5.756,5.758,5.759,11/8/2017 21:36:30,11/8/2017 21:36:30,11/8/2017 21:36:30,11/8/2017 21:36:30,5.969,5.969,11/8/2017 21:36:39,11/8/2017 21:36:38,3.31,3.313,3.31,3.307,11/8/2017 21:44:36,11/8/2017 21:44:35,11/8/2017 21:44:35,11/8/2017 21:44:35,3.308,3.306,11/8/2017 21:44:52,11/8/2017 21:44:52,4.718,4.718,4.717,4.717,4.784,4.783,0.617,0.617,0.618,0.618,0.687,0.688 11/8/2017 22:00:00,15min,Peter Sinks,UCC,270,5.2,6.6,3.5,6.94,6.86,6.22,6.30,11/8/2017 21:58:54,11/8/2017 21:58:51,11/8/2017 21:58:16,11/8/2017 21:58:08,6.82,6.78,11/8/2017 21:58:53,11/8/2017 21:58:53,3.68,3.64,3.68,3.72,11/8/2017 21:45:01,11/8/2017 21:45:01,11/8/2017 21:45:01,11/8/2017 21:45:01,3.45,3.41,11/8/2017 21:45:01,11/8/2017 21:45:01,5.24,5.18,5.02,5.08,5.14,5.10,0.8420,0.8280,0.6690,0.6770,0.8320,0.8320,-0,-0,08NOV2017:21:45:04,1.8,11/8/2017 21:45:02,0.5,130,54.7600,2460,11/8/2017 21:45:02,2430,11/8/2017 21:45:01,2451,12.9,6.487,6.486,6.487,6.488,11/8/2017 21:59:05,11/8/2017 21:59:04,11/8/2017 21:59:04,11/8/2017 21:59:04,6.744,6.746,11/8/2017 21:59:13,11/8/2017 21:59:12,3.605,3.608,3.61,3.611,11/8/2017 21:45:01,11/8/2017 21:45:01,11/8/2017 21:45:01,11/8/2017 21:45:01,3.342,3.346,11/8/2017 21:45:01,11/8/2017 21:45:01,5.107,5.108,5.109,5.109,5.075,5.076,0.748,0.747,0.747,0.747,0.836,0.836 11/8/2017 22:15:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.1,8.62,8.56,8.06,8.17,11/8/2017 22:07:45,11/8/2017 22:07:45,11/8/2017 22:07:52,11/8/2017 22:07:52,8.46,8.42,11/8/2017 22:07:48,11/8/2017 22:07:48,6.13,6.06,5.99,6.03,11/8/2017 22:00:02,11/8/2017 22:00:03,11/8/2017 22:00:02,11/8/2017 22:00:04,6.15,6.11,11/8/2017 22:00:01,11/8/2017 22:00:01,7.59,7.53,7.21,7.26,7.55,7.51,0.5350,0.5250,0.4750,0.4980,0.5220,0.5220,-0,-0,08NOV2017:22:00:31,1.1,11/8/2017 22:08:57,0.2,181,38.0300,2460,11/8/2017 22:00:01,2430,11/8/2017 22:00:02,2452,12.9,8.28,8.28,8.29,8.29,11/8/2017 22:07:56,11/8/2017 22:07:56,11/8/2017 22:07:56,11/8/2017 22:07:56,8.31,8.31,11/8/2017 22:08:05,11/8/2017 22:08:04,6.084,6.085,6.084,6.084,11/8/2017 22:00:14,11/8/2017 22:00:14,11/8/2017 22:00:14,11/8/2017 22:00:13,6.126,6.125,11/8/2017 22:00:27,11/8/2017 22:00:27,7.379,7.379,7.38,7.38,7.502,7.503,0.459,0.458,0.458,0.458,0.536,0.535 11/8/2017 22:30:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.3,8.62,8.56,8.12,8.20,11/8/2017 22:15:50,11/8/2017 22:15:50,11/8/2017 22:15:52,11/8/2017 22:15:52,8.40,8.35,11/8/2017 22:17:04,11/8/2017 22:17:04,7.30,7.26,7.41,7.47,11/8/2017 22:17:58,11/8/2017 22:17:58,11/8/2017 22:18:14,11/8/2017 22:18:11,7.28,7.24,11/8/2017 22:18:52,11/8/2017 22:18:52,7.86,7.81,7.78,7.84,7.82,7.78,0.2830,0.2750,0.1890,0.1910,0.2760,0.2760,-0,-0,08NOV2017:22:15:02,1.1,11/8/2017 22:23:09,0.1,99,8.7900,2460,11/8/2017 22:15:02,2430,11/8/2017 22:15:01,2451,12.9,8.26,8.26,8.26,8.27,11/8/2017 22:16:00,11/8/2017 22:15:59,11/8/2017 22:15:59,11/8/2017 22:15:59,8.23,8.23,11/8/2017 22:17:14,11/8/2017 22:17:13,7.365,7.365,7.365,7.365,11/8/2017 22:18:21,11/8/2017 22:18:21,11/8/2017 22:18:21,11/8/2017 22:18:21,7.316,7.315,11/8/2017 22:19:00,11/8/2017 22:19:00,7.824,7.824,7.824,7.824,7.798,7.798,0.228,0.228,0.228,0.228,0.265,0.265 11/8/2017 22:45:00,15min,Peter Sinks,UCC,270,8.6,9.3,7.9,9.46,9.40,9.17,9.23,11/8/2017 22:44:59,11/8/2017 22:44:58,11/8/2017 22:44:55,11/8/2017 22:44:58,9.42,9.37,11/8/2017 22:44:49,11/8/2017 22:44:49,8.02,7.95,7.97,8.03,11/8/2017 22:30:01,11/8/2017 22:30:11,11/8/2017 22:30:01,11/8/2017 22:30:01,7.87,7.82,11/8/2017 22:30:21,11/8/2017 22:30:21,8.69,8.63,8.50,8.56,8.63,8.59,0.4100,0.4070,0.3680,0.3770,0.4230,0.4220,-0,-0,08NOV2017:22:43:21,0.0,11/8/2017 22:30:01,0.0,0,0.0000,2460,11/8/2017 22:30:02,2430,11/8/2017 22:30:01,2450,12.9,9.29,9.29,9.29,9.29,11/8/2017 22:45:00,11/8/2017 22:45:00,11/8/2017 22:45:00,11/8/2017 22:45:00,9.28,9.28,11/8/2017 22:45:00,11/8/2017 22:45:00,7.996,7.996,7.996,7.996,11/8/2017 22:30:15,11/8/2017 22:30:14,11/8/2017 22:30:14,11/8/2017 22:30:14,7.892,7.891,11/8/2017 22:30:36,11/8/2017 22:30:35,8.59,8.59,8.59,8.59,8.59,8.59,0.386,0.386,0.386,0.386,0.417,0.417 11/8/2017 23:00:00,15min,Peter Sinks,UCC,270,10.3,12.4,9.0,12.82,12.69,12.08,12.24,11/8/2017 22:54:02,11/8/2017 22:54:00,11/8/2017 22:54:03,11/8/2017 22:54:02,12.62,12.57,11/8/2017 22:53:59,11/8/2017 22:53:59,9.00,8.96,8.99,9.05,11/8/2017 22:46:46,11/8/2017 22:46:42,11/8/2017 22:46:45,11/8/2017 22:46:50,8.89,8.85,11/8/2017 22:46:14,11/8/2017 22:46:14,10.35,10.30,10.19,10.25,10.30,10.26,0.8580,0.8440,0.7410,0.7600,0.8250,0.8250,-0,-0,08NOV2017:22:58:51,2.8,11/8/2017 22:54:47,0.9,184,70.3500,2460,11/8/2017 22:45:01,2430,11/8/2017 22:45:04,2450,12.8,12.36,12.36,12.37,12.37,11/8/2017 22:54:08,11/8/2017 22:54:08,11/8/2017 22:54:08,11/8/2017 22:54:08,12.36,12.36,11/8/2017 22:54:12,11/8/2017 22:54:11,9.01,9.01,9.01,9.01,11/8/2017 22:46:55,11/8/2017 22:46:55,11/8/2017 22:46:55,11/8/2017 22:46:55,8.91,8.91,11/8/2017 22:47:05,11/8/2017 22:47:04,10.26,10.26,10.26,10.26,10.26,10.26,0.789,0.788,0.788,0.789,0.819,0.818 11/8/2017 23:15:00,15min,Peter Sinks,UCC,270,10.6,11.5,10.2,11.64,11.58,11.33,11.39,11/8/2017 23:13:21,11/8/2017 23:13:22,11/8/2017 23:14:28,11/8/2017 23:14:12,11.52,11.48,11/8/2017 23:13:15,11/8/2017 23:13:15,10.20,10.17,10.31,10.35,11/8/2017 23:00:37,11/8/2017 23:00:37,11/8/2017 23:00:35,11/8/2017 23:00:35,10.19,10.15,11/8/2017 23:08:29,11/8/2017 23:08:29,10.66,10.61,10.61,10.67,10.59,10.55,0.4080,0.4000,0.3060,0.3120,0.4090,0.4090,-0,-0,08NOV2017:23:14:21,1.1,11/8/2017 23:00:06,0.1,176,0.0240,2460,11/8/2017 23:00:02,2430,11/8/2017 23:00:01,2449,12.9,11.45,11.45,11.45,11.45,11/8/2017 23:13:34,11/8/2017 23:13:34,11/8/2017 23:13:34,11/8/2017 23:13:33,11.5,11.5,11/8/2017 23:14:15,11/8/2017 23:14:14,10.28,10.28,10.28,10.27,11/8/2017 23:00:45,11/8/2017 23:00:46,11/8/2017 23:00:44,11/8/2017 23:00:44,10.17,10.17,11/8/2017 23:07:03,11/8/2017 23:07:02,10.63,10.63,10.63,10.63,10.55,10.55,0.349,0.35,0.35,0.35,0.388,0.389 11/8/2017 23:30:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.2,13.92,13.84,12.96,13.08,11/8/2017 23:23:21,11/8/2017 23:23:21,11/8/2017 23:23:55,11/8/2017 23:23:54,13.75,13.71,11/8/2017 23:23:35,11/8/2017 23:23:35,11.20,11.16,11.18,11.22,11/8/2017 23:15:50,11/8/2017 23:15:52,11/8/2017 23:15:52,11/8/2017 23:15:52,11.07,11.03,11/8/2017 23:16:14,11/8/2017 23:16:14,12.34,12.28,12.11,12.15,12.26,12.22,0.6560,0.6480,0.5210,0.5270,0.6570,0.6560,-0,-0,08NOV2017:23:29:45,2.4,11/8/2017 23:25:01,1.2,248,79.7700,2460,11/8/2017 23:15:01,2430,11/8/2017 23:15:02,2450,12.9,13.34,13.34,13.34,13.35,11/8/2017 23:23:39,11/8/2017 23:23:39,11/8/2017 23:23:39,11/8/2017 23:23:38,13.66,13.66,11/8/2017 23:23:47,11/8/2017 23:23:46,11.2,11.2,11.2,11.2,11/8/2017 23:16:03,11/8/2017 23:16:02,11/8/2017 23:16:02,11/8/2017 23:16:02,11.1,11.1,11/8/2017 23:16:20,11/8/2017 23:16:20,12.21,12.21,12.21,12.21,12.23,12.23,0.581,0.58,0.58,0.58,0.657,0.657 11/8/2017 23:45:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.3,13.49,13.43,13.26,13.32,11/8/2017 23:44:58,11/8/2017 23:44:57,11/8/2017 23:44:58,11/8/2017 23:44:59,13.45,13.40,11/8/2017 23:44:55,11/8/2017 23:44:55,12.43,12.39,12.31,12.36,11/8/2017 23:30:01,11/8/2017 23:30:01,11/8/2017 23:30:01,11/8/2017 23:30:01,12.26,12.21,11/8/2017 23:30:08,11/8/2017 23:30:08,12.91,12.87,12.82,12.86,12.83,12.79,0.2260,0.2210,0.1840,0.1810,0.2440,0.2440,-0,-0,08NOV2017:23:43:32,1.5,11/8/2017 23:30:04,0.3,90,50.4800,2460,11/8/2017 23:30:01,2430,11/8/2017 23:30:03,2450,12.9,13.32,13.32,13.32,13.32,11/8/2017 23:45:00,11/8/2017 23:45:00,11/8/2017 23:45:00,11/8/2017 23:45:00,13.22,13.22,11/8/2017 23:45:00,11/8/2017 23:45:00,12.32,12.32,12.32,12.32,11/8/2017 23:30:01,11/8/2017 23:30:01,11/8/2017 23:30:01,11/8/2017 23:30:01,12.24,12.24,11/8/2017 23:30:03,11/8/2017 23:30:02,12.86,12.86,12.86,12.86,12.79,12.79,0.196,0.196,0.196,0.196,0.237,0.237 11/9/2017 00:00:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.3,14.50,14.46,14.37,14.41,11/8/2017 23:58:25,11/8/2017 23:58:25,11/8/2017 23:59:56,11/8/2017 23:59:55,14.49,14.45,11/8/2017 23:57:46,11/8/2017 23:57:46,13.30,13.24,13.23,13.28,11/8/2017 23:45:17,11/8/2017 23:45:17,11/8/2017 23:45:13,11/8/2017 23:45:10,13.15,13.11,11/8/2017 23:45:18,11/8/2017 23:45:18,13.99,13.94,13.87,13.93,13.95,13.90,0.3210,0.3200,0.3060,0.3050,0.3460,0.3460,-0,-0,08NOV2017:23:58:45,1.5,11/8/2017 23:50:53,0.3,208,20.3700,2460,11/8/2017 23:45:02,2430,11/8/2017 23:45:01,2450,12.7,14.38,14.38,14.38,14.38,11/9/2017 00:00:00,11/9/2017 00:00:00,11/9/2017 00:00:00,11/9/2017 00:00:00,14.4,14.41,11/8/2017 23:59:35,11/8/2017 23:59:35,13.28,13.28,13.28,13.28,11/8/2017 23:45:24,11/8/2017 23:45:23,11/8/2017 23:45:23,11/8/2017 23:45:23,13.23,13.23,11/8/2017 23:45:01,11/8/2017 23:45:01,13.93,13.93,13.93,13.93,13.91,13.91,0.312,0.312,0.312,0.312,0.345,0.344 11/9/2017 00:15:00,15min,Peter Sinks,UCC,270,14.9,16.2,14.4,16.33,16.28,15.99,16.05,11/9/2017 00:14:14,11/9/2017 00:14:14,11/9/2017 00:13:38,11/9/2017 00:13:40,16.28,16.24,11/9/2017 00:13:43,11/9/2017 00:13:43,14.38,14.33,14.37,14.41,11/9/2017 00:00:03,11/9/2017 00:00:03,11/9/2017 00:00:01,11/9/2017 00:00:01,14.34,14.30,11/9/2017 00:00:25,11/9/2017 00:00:25,14.98,14.94,14.89,14.94,14.95,14.91,0.5100,0.5050,0.4220,0.4250,0.4880,0.4880,-0,-0,09NOV2017:00:14:15,2.8,11/9/2017 00:12:47,0.4,99,58.9000,2460,11/9/2017 00:00:01,2430,11/9/2017 00:00:02,2447,12.8,16.12,16.12,16.12,16.12,11/9/2017 00:13:49,11/9/2017 00:13:51,11/9/2017 00:13:49,11/9/2017 00:13:49,16.18,16.18,11/9/2017 00:14:12,11/9/2017 00:14:12,14.38,14.38,14.38,14.38,11/9/2017 00:00:01,11/9/2017 00:00:01,11/9/2017 00:00:01,11/9/2017 00:00:01,14.33,14.33,11/9/2017 00:01:01,11/9/2017 00:01:00,14.92,14.92,14.92,14.92,14.9,14.9,0.455,0.455,0.455,0.456,0.462,0.463 11/9/2017 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.8,16.40,16.34,16.19,16.23,11/9/2017 00:15:57,11/9/2017 00:15:58,11/9/2017 00:18:06,11/9/2017 00:17:48,16.43,16.39,11/9/2017 00:15:21,11/9/2017 00:15:21,15.77,15.74,15.83,15.87,11/9/2017 00:20:16,11/9/2017 00:20:17,11/9/2017 00:15:01,11/9/2017 00:20:18,15.76,15.72,11/9/2017 00:20:35,11/9/2017 00:20:35,16.03,15.99,15.98,16.02,16.04,15.99,0.1600,0.1530,0.0830,0.0860,0.1460,0.1450,-0,-0,09NOV2017:00:29:43,3.9,11/9/2017 00:18:06,0.9,129,46.1300,2460,11/9/2017 00:15:01,2430,11/9/2017 00:15:02,2446,12.9,16.25,16.25,16.25,16.25,11/9/2017 00:16:10,11/9/2017 00:16:10,11/9/2017 00:16:10,11/9/2017 00:16:09,16.35,16.35,11/9/2017 00:15:51,11/9/2017 00:15:50,15.83,15.83,15.83,15.83,11/9/2017 00:20:27,11/9/2017 00:20:27,11/9/2017 00:20:27,11/9/2017 00:20:27,15.82,15.82,11/9/2017 00:23:18,11/9/2017 00:23:17,16,16,16,16,16.02,16.02,0.113,0.113,0.113,0.113,0.134,0.134 11/9/2017 00:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,16.87,16.84,16.71,16.75,11/9/2017 00:44:55,11/9/2017 00:44:59,11/9/2017 00:44:34,11/9/2017 00:44:37,17.03,16.98,11/9/2017 00:44:58,11/9/2017 00:44:58,16.00,15.96,16.00,16.05,11/9/2017 00:30:10,11/9/2017 00:30:09,11/9/2017 00:30:13,11/9/2017 00:30:13,15.99,15.94,11/9/2017 00:30:01,11/9/2017 00:30:01,16.43,16.38,16.36,16.40,16.45,16.40,0.2210,0.2200,0.2020,0.2020,0.2490,0.2480,-0,-0,09NOV2017:00:31:37,1.5,11/9/2017 00:30:09,0.2,212,44.7600,2460,11/9/2017 00:30:01,2430,11/9/2017 00:30:02,2446,12.9,16.78,16.78,16.78,16.78,11/9/2017 00:45:00,11/9/2017 00:45:00,11/9/2017 00:45:00,11/9/2017 00:45:00,16.75,16.75,11/9/2017 00:44:47,11/9/2017 00:44:47,16.01,16.01,16.01,16.01,11/9/2017 00:30:01,11/9/2017 00:30:01,11/9/2017 00:30:01,11/9/2017 00:30:01,15.96,15.96,11/9/2017 00:31:33,11/9/2017 00:31:32,16.38,16.39,16.39,16.39,16.41,16.41,0.209,0.209,0.209,0.209,0.246,0.246 11/9/2017 01:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,17.16,17.13,17.00,17.06,11/9/2017 00:53:23,11/9/2017 00:53:23,11/9/2017 00:53:22,11/9/2017 00:53:23,17.10,17.05,11/9/2017 00:53:12,11/9/2017 00:53:12,16.60,16.57,16.62,16.66,11/9/2017 00:52:28,11/9/2017 00:52:28,11/9/2017 00:57:56,11/9/2017 00:57:54,16.56,16.52,11/9/2017 00:58:07,11/9/2017 00:58:07,16.83,16.79,16.74,16.78,16.83,16.78,0.1170,0.1140,0.0700,0.0720,0.1030,0.1030,-0,-0,09NOV2017:00:58:42,2.2,11/9/2017 00:52:41,0.9,182,9.7700,2460,11/9/2017 00:45:01,2430,11/9/2017 00:45:02,2446,12.9,17.04,17.04,17.04,17.04,11/9/2017 00:53:26,11/9/2017 00:53:26,11/9/2017 00:53:25,11/9/2017 00:53:25,17.01,17.01,11/9/2017 00:53:36,11/9/2017 00:53:35,16.62,16.62,16.62,16.62,11/9/2017 00:58:08,11/9/2017 00:58:08,11/9/2017 00:58:08,11/9/2017 00:58:08,16.69,16.69,11/9/2017 00:59:45,11/9/2017 00:59:44,16.78,16.78,16.78,16.78,16.81,16.81,0.083,0.082,0.083,0.083,0.083,0.083 11/9/2017 01:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.22,17.17,17.08,17.12,11/9/2017 01:01:57,11/9/2017 01:01:56,11/9/2017 01:11:29,11/9/2017 01:11:31,17.30,17.25,11/9/2017 01:02:21,11/9/2017 01:02:21,16.30,16.28,16.46,16.50,11/9/2017 01:02:54,11/9/2017 01:02:53,11/9/2017 01:03:11,11/9/2017 01:03:04,16.40,16.36,11/9/2017 01:03:13,11/9/2017 01:03:13,16.89,16.84,16.80,16.84,16.89,16.85,0.2260,0.2210,0.1670,0.1650,0.2080,0.2070,-0,-0,09NOV2017:01:08:23,2.2,11/9/2017 01:13:34,0.7,353,49.8000,2460,11/9/2017 01:00:02,2430,11/9/2017 01:00:01,2446,12.9,17.13,17.12,17.12,17.13,11/9/2017 01:11:35,11/9/2017 01:11:34,11/9/2017 01:11:34,11/9/2017 01:11:34,17.21,17.21,11/9/2017 01:02:10,11/9/2017 01:02:10,16.41,16.41,16.41,16.4,11/9/2017 01:03:16,11/9/2017 01:03:16,11/9/2017 01:03:15,11/9/2017 01:03:15,16.38,16.38,11/9/2017 01:03:43,11/9/2017 01:03:42,16.84,16.84,16.84,16.84,16.87,16.87,0.188,0.188,0.189,0.189,0.188,0.189 11/9/2017 01:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.6,17.91,17.85,17.55,17.61,11/9/2017 01:15:55,11/9/2017 01:15:55,11/9/2017 01:16:02,11/9/2017 01:15:59,17.87,17.83,11/9/2017 01:15:57,11/9/2017 01:15:57,16.54,16.51,16.69,16.70,11/9/2017 01:28:54,11/9/2017 01:28:54,11/9/2017 01:29:23,11/9/2017 01:29:10,16.59,16.54,11/9/2017 01:29:12,11/9/2017 01:29:12,17.13,17.08,17.09,17.13,17.15,17.11,0.2460,0.2390,0.1710,0.1810,0.2370,0.2370,-0,-0,09NOV2017:01:29:37,1.5,11/9/2017 01:18:27,0.5,163,44.1300,2460,11/9/2017 01:15:02,2430,11/9/2017 01:15:01,2445,12.8,17.7,17.7,17.7,17.7,11/9/2017 01:16:05,11/9/2017 01:16:05,11/9/2017 01:16:05,11/9/2017 01:16:05,17.78,17.78,11/9/2017 01:16:26,11/9/2017 01:16:25,16.65,16.65,16.65,16.64,11/9/2017 01:29:14,11/9/2017 01:29:16,11/9/2017 01:29:13,11/9/2017 01:29:13,16.65,16.64,11/9/2017 01:29:52,11/9/2017 01:29:51,17.11,17.11,17.11,17.11,17.14,17.14,0.201,0.201,0.201,0.202,0.215,0.216 11/9/2017 01:45:00,15min,Peter Sinks,UCC,270,16.1,16.9,14.4,17.04,16.98,16.82,16.87,11/9/2017 01:34:23,11/9/2017 01:34:24,11/9/2017 01:34:30,11/9/2017 01:34:28,17.10,17.05,11/9/2017 01:33:07,11/9/2017 01:33:07,13.92,13.91,14.93,15.06,11/9/2017 01:40:59,11/9/2017 01:40:59,11/9/2017 01:41:46,11/9/2017 01:42:20,14.24,14.19,11/9/2017 01:41:32,11/9/2017 01:41:32,16.11,16.07,16.17,16.23,16.10,16.06,0.9200,0.9090,0.6840,0.6600,0.9000,0.9000,-0,-0,09NOV2017:01:43:15,1.1,11/9/2017 01:38:25,0.2,164,49.4200,2460,11/9/2017 01:30:02,2430,11/9/2017 01:30:01,2445,12.8,16.91,16.91,16.91,16.91,11/9/2017 01:34:32,11/9/2017 01:34:31,11/9/2017 01:34:31,11/9/2017 01:34:31,16.97,16.97,11/9/2017 01:34:30,11/9/2017 01:34:29,14.62,14.62,14.62,14.62,11/9/2017 01:41:49,11/9/2017 01:41:48,11/9/2017 01:41:48,11/9/2017 01:41:48,14.27,14.27,11/9/2017 01:42:01,11/9/2017 01:42:00,16.16,16.16,16.16,16.15,16.1,16.1,0.781,0.781,0.781,0.781,0.891,0.892 11/9/2017 02:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,12.5,15.87,15.82,15.32,15.37,11/9/2017 01:51:09,11/9/2017 01:51:09,11/9/2017 01:45:57,11/9/2017 01:45:53,15.57,15.53,11/9/2017 01:45:34,11/9/2017 01:45:34,12.03,11.99,12.92,12.86,11/9/2017 01:57:32,11/9/2017 01:57:32,11/9/2017 01:59:35,11/9/2017 01:59:35,12.29,12.25,11/9/2017 02:00:00,11/9/2017 02:00:00,14.36,14.31,14.42,14.45,14.36,14.31,0.9380,0.9230,0.6110,0.6300,0.8430,0.8420,-0,-0,09NOV2017:01:58:37,1.5,11/9/2017 01:45:43,0.4,353,49.3600,2460,11/9/2017 01:45:02,2430,11/9/2017 01:45:01,2443,12.8,15.42,15.42,15.42,15.43,11/9/2017 01:45:58,11/9/2017 01:45:58,11/9/2017 01:45:58,11/9/2017 01:45:57,15.46,15.46,11/9/2017 01:45:47,11/9/2017 01:45:46,12.64,12.64,12.64,12.64,11/9/2017 01:59:43,11/9/2017 01:59:43,11/9/2017 01:59:42,11/9/2017 01:59:42,12.46,12.45,11/9/2017 02:00:00,11/9/2017 02:00:00,14.41,14.41,14.41,14.41,14.38,14.38,0.739,0.739,0.74,0.741,0.792,0.793 11/9/2017 02:15:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.2,13.99,13.91,13.37,13.39,11/9/2017 02:09:07,11/9/2017 02:09:07,11/9/2017 02:09:07,11/9/2017 02:09:07,13.64,13.59,11/9/2017 02:09:54,11/9/2017 02:09:54,10.66,10.65,11.47,11.49,11/9/2017 02:04:31,11/9/2017 02:04:30,11/9/2017 02:04:31,11/9/2017 02:04:31,11.10,11.06,11/9/2017 02:04:32,11/9/2017 02:04:32,12.57,12.52,12.52,12.56,12.54,12.49,0.6040,0.5930,0.3770,0.3820,0.5040,0.5030,-0,-0,09NOV2017:02:14:06,2.0,11/9/2017 02:08:42,0.5,316,53.9100,2460,11/9/2017 02:00:03,2430,11/9/2017 02:00:01,2440,12.8,13.49,13.49,13.49,13.49,11/9/2017 02:09:14,11/9/2017 02:09:14,11/9/2017 02:09:14,11/9/2017 02:09:14,13.47,13.47,11/9/2017 02:10:06,11/9/2017 02:10:05,11.25,11.25,11.24,11.24,11/9/2017 02:04:41,11/9/2017 02:04:40,11/9/2017 02:04:40,11/9/2017 02:04:40,11.22,11.22,11/9/2017 02:04:57,11/9/2017 02:04:57,12.55,12.55,12.55,12.55,12.52,12.52,0.454,0.453,0.454,0.455,0.47,0.471 11/9/2017 02:30:00,15min,Peter Sinks,UCC,270,12.7,14.1,11.1,15.02,14.94,14.07,14.22,11/9/2017 02:20:40,11/9/2017 02:20:39,11/9/2017 02:26:42,11/9/2017 02:26:42,14.31,14.27,11/9/2017 02:19:13,11/9/2017 02:19:13,10.01,10.00,11.47,11.51,11/9/2017 02:27:09,11/9/2017 02:27:09,11/9/2017 02:27:11,11/9/2017 02:27:11,10.83,10.78,11/9/2017 02:27:08,11/9/2017 02:27:08,12.76,12.69,12.69,12.74,12.70,12.65,0.9280,0.9060,0.6250,0.6280,0.7470,0.7470,-0,-0,09NOV2017:02:15:01,3.1,11/9/2017 02:29:06,1.1,214,89.3000,2460,11/9/2017 02:15:03,2430,11/9/2017 02:15:01,2440,12.8,14.09,14.09,14.09,14.1,11/9/2017 02:19:17,11/9/2017 02:19:16,11/9/2017 02:19:16,11/9/2017 02:19:16,14.04,14.05,11/9/2017 02:19:23,11/9/2017 02:19:23,11.07,11.08,11.07,11.06,11/9/2017 02:27:17,11/9/2017 02:27:17,11/9/2017 02:27:16,11/9/2017 02:27:15,11.05,11.05,11/9/2017 02:27:32,11/9/2017 02:27:32,12.71,12.71,12.71,12.71,12.66,12.66,0.71,0.708,0.71,0.712,0.686,0.686 11/9/2017 02:45:00,15min,Peter Sinks,UCC,270,10.4,14.0,7.3,14.28,14.18,13.82,13.94,11/9/2017 02:33:12,11/9/2017 02:33:02,11/9/2017 02:33:15,11/9/2017 02:33:15,14.12,14.08,11/9/2017 02:33:11,11/9/2017 02:33:11,5.10,5.13,7.97,7.95,11/9/2017 02:41:35,11/9/2017 02:41:35,11/9/2017 02:44:52,11/9/2017 02:44:44,6.40,6.36,11/9/2017 02:41:36,11/9/2017 02:41:36,10.40,10.36,10.81,10.88,10.46,10.41,2.1770,2.1370,1.6460,1.6350,2.0070,2.0060,-0,-0,09NOV2017:02:30:04,4.2,11/9/2017 02:30:27,1.1,21,79.0000,2460,11/9/2017 02:30:03,2430,11/9/2017 02:30:01,2437,12.8,14.01,14.01,14.01,14.02,11/9/2017 02:33:16,11/9/2017 02:33:16,11/9/2017 02:33:15,11/9/2017 02:33:15,13.98,13.98,11/9/2017 02:33:19,11/9/2017 02:33:18,7.352,7.356,7.35,7.345,11/9/2017 02:41:43,11/9/2017 02:41:43,11/9/2017 02:41:43,11/9/2017 02:41:43,7.147,7.147,11/9/2017 02:41:50,11/9/2017 02:41:50,10.66,10.66,10.66,10.65,10.52,10.52,1.85,1.849,1.85,1.851,1.967,1.968 11/9/2017 03:00:00,15min,Peter Sinks,UCC,270,6.6,8.3,4.0,9.02,9.08,8.23,8.27,11/9/2017 02:47:07,11/9/2017 02:47:06,11/9/2017 02:47:08,11/9/2017 02:47:08,8.50,8.46,11/9/2017 02:47:07,11/9/2017 02:47:07,3.73,3.63,3.98,3.96,11/9/2017 02:57:28,11/9/2017 02:57:29,11/9/2017 02:57:30,11/9/2017 02:57:29,3.89,3.85,11/9/2017 02:58:00,11/9/2017 02:58:00,6.62,6.55,6.48,6.52,6.60,6.56,1.3920,1.4010,1.1710,1.1820,1.3080,1.3070,-0,-0,09NOV2017:02:45:01,3.3,11/9/2017 02:49:30,0.6,349,57.2300,2460,11/9/2017 02:45:03,2430,11/9/2017 02:45:01,2435,12.8,8.28,8.27,8.28,8.29,11/9/2017 02:47:12,11/9/2017 02:47:12,11/9/2017 02:47:11,11/9/2017 02:47:11,8.23,8.23,11/9/2017 02:48:54,11/9/2017 02:48:53,3.973,3.974,3.972,3.97,11/9/2017 02:57:38,11/9/2017 02:57:38,11/9/2017 02:57:38,11/9/2017 02:57:38,4.023,4.023,11/9/2017 02:58:01,11/9/2017 02:58:00,6.547,6.547,6.547,6.546,6.586,6.586,1.245,1.244,1.245,1.246,1.27,1.27 11/9/2017 03:15:00,15min,Peter Sinks,UCC,270,4.7,7.5,2.8,7.89,7.80,6.93,7.06,11/9/2017 03:06:35,11/9/2017 03:06:24,11/9/2017 03:00:03,11/9/2017 03:00:02,7.69,7.65,11/9/2017 03:00:05,11/9/2017 03:00:05,2.27,2.23,2.61,2.64,11/9/2017 03:05:48,11/9/2017 03:05:48,11/9/2017 03:13:14,11/9/2017 03:13:13,2.86,2.82,11/9/2017 03:13:18,11/9/2017 03:13:18,4.72,4.64,4.45,4.49,4.74,4.70,1.2630,1.2350,0.9420,0.9460,1.1570,1.1560,-0,-0,09NOV2017:03:00:01,2.8,11/9/2017 03:13:02,0.7,179,63.4300,2460,11/9/2017 03:00:02,2430,11/9/2017 03:00:01,2434,12.8,7.334,7.332,7.332,7.331,11/9/2017 03:00:01,11/9/2017 03:00:01,11/9/2017 03:00:01,11/9/2017 03:00:01,7.582,7.583,11/9/2017 03:00:07,11/9/2017 03:00:06,2.685,2.688,2.684,2.681,11/9/2017 03:13:21,11/9/2017 03:13:20,11/9/2017 03:13:20,11/9/2017 03:13:20,3.003,3.003,11/9/2017 03:13:36,11/9/2017 03:13:36,4.606,4.605,4.604,4.603,4.786,4.783,1.067,1.066,1.066,1.066,1.153,1.152 11/9/2017 03:30:00,15min,Peter Sinks,UCC,270,5.5,6.8,1.2,6.99,7.03,6.64,6.69,11/9/2017 03:15:35,11/9/2017 03:26:08,11/9/2017 03:27:48,11/9/2017 03:27:48,7.03,6.99,11/9/2017 03:27:47,11/9/2017 03:27:47,0.36,0.22,1.28,1.27,11/9/2017 03:16:21,11/9/2017 03:16:18,11/9/2017 03:16:29,11/9/2017 03:16:29,1.22,1.18,11/9/2017 03:16:30,11/9/2017 03:16:30,5.53,5.50,5.17,5.21,5.51,5.47,1.4960,1.5120,1.3420,1.3410,1.4410,1.4400,-0,-0,09NOV2017:03:15:01,2.2,11/9/2017 03:15:10,0.5,20,59.9300,2460,11/9/2017 03:15:02,2430,11/9/2017 03:15:01,2437,12.8,6.792,6.792,6.792,6.792,11/9/2017 03:27:53,11/9/2017 03:27:52,11/9/2017 03:27:52,11/9/2017 03:27:52,6.875,6.876,11/9/2017 03:27:57,11/9/2017 03:27:57,1.059,1.072,1.06,1.046,11/9/2017 03:16:35,11/9/2017 03:16:35,11/9/2017 03:16:34,11/9/2017 03:16:34,1.376,1.373,11/9/2017 03:16:56,11/9/2017 03:16:55,5.328,5.329,5.33,5.33,5.433,5.434,1.397,1.396,1.397,1.397,1.42,1.42 11/9/2017 03:45:00,15min,Peter Sinks,UCC,270,7.4,8.6,6.2,9.07,9.13,8.33,8.41,11/9/2017 03:32:32,11/9/2017 03:32:32,11/9/2017 03:44:34,11/9/2017 03:44:34,8.82,8.78,11/9/2017 03:43:22,11/9/2017 03:43:22,5.96,5.85,6.22,6.25,11/9/2017 03:30:16,11/9/2017 03:30:16,11/9/2017 03:30:39,11/9/2017 03:30:16,5.99,5.95,11/9/2017 03:30:35,11/9/2017 03:30:35,7.49,7.46,7.19,7.22,7.42,7.38,0.7420,0.7520,0.5880,0.5850,0.7060,0.7060,-0,-0,09NOV2017:03:30:02,3.3,11/9/2017 03:36:06,0.9,234,74.2900,2460,11/9/2017 03:30:02,2430,11/9/2017 03:30:01,2442,12.8,8.58,8.58,8.58,8.58,11/9/2017 03:43:30,11/9/2017 03:43:30,11/9/2017 03:43:30,11/9/2017 03:43:30,8.69,8.69,11/9/2017 03:43:46,11/9/2017 03:43:45,6.171,6.174,6.172,6.17,11/9/2017 03:30:25,11/9/2017 03:30:24,11/9/2017 03:30:24,11/9/2017 03:30:24,6.172,6.171,11/9/2017 03:30:48,11/9/2017 03:30:47,7.326,7.326,7.326,7.327,7.37,7.371,0.648,0.648,0.648,0.649,0.684,0.684 11/9/2017 04:00:00,15min,Peter Sinks,UCC,270,9.5,10.4,7.8,10.70,10.74,10.27,10.31,11/9/2017 03:51:28,11/9/2017 03:51:29,11/9/2017 03:52:10,11/9/2017 03:52:19,10.61,10.57,11/9/2017 03:51:52,11/9/2017 03:51:52,7.79,7.71,7.84,7.85,11/9/2017 03:45:14,11/9/2017 03:45:14,11/9/2017 03:46:06,11/9/2017 03:46:09,7.78,7.74,11/9/2017 03:45:25,11/9/2017 03:45:25,9.53,9.49,9.40,9.44,9.44,9.40,0.7140,0.7180,0.6900,0.6950,0.7020,0.7020,-0,-0,09NOV2017:03:45:01,2.6,11/9/2017 03:52:28,1.0,183,22.3600,2460,11/9/2017 03:45:02,2430,11/9/2017 03:45:01,2445,12.8,10.44,10.43,10.44,10.44,11/9/2017 03:51:41,11/9/2017 03:51:41,11/9/2017 03:51:41,11/9/2017 03:51:40,10.42,10.42,11/9/2017 03:52:17,11/9/2017 03:52:17,7.841,7.842,7.841,7.84,11/9/2017 03:45:29,11/9/2017 03:45:28,11/9/2017 03:45:28,11/9/2017 03:45:28,7.791,7.791,11/9/2017 03:45:50,11/9/2017 03:45:49,9.45,9.45,9.45,9.45,9.39,9.39,0.706,0.705,0.705,0.705,0.702,0.702 11/9/2017 04:15:00,15min,Peter Sinks,UCC,270,11.6,13.9,9.9,14.13,14.20,14.07,14.15,11/9/2017 04:14:33,11/9/2017 04:14:33,11/9/2017 04:14:33,11/9/2017 04:14:33,13.89,13.85,11/9/2017 04:14:33,11/9/2017 04:14:33,9.96,9.93,9.91,9.94,11/9/2017 04:00:01,11/9/2017 04:00:01,11/9/2017 04:00:01,11/9/2017 04:00:12,9.79,9.75,11/9/2017 04:00:07,11/9/2017 04:00:07,11.66,11.63,11.55,11.60,11.55,11.51,1.0970,1.1070,1.1100,1.1140,1.1060,1.1050,-0,-0,09NOV2017:04:00:02,3.9,11/9/2017 04:06:21,1.7,215,78.7000,2460,11/9/2017 04:00:01,2430,11/9/2017 04:00:02,2446,12.8,13.95,13.95,13.95,13.95,11/9/2017 04:14:44,11/9/2017 04:14:43,11/9/2017 04:14:43,11/9/2017 04:14:43,13.77,13.77,11/9/2017 04:15:00,11/9/2017 04:14:59,9.94,9.94,9.94,9.94,11/9/2017 04:00:14,11/9/2017 04:00:14,11/9/2017 04:00:14,11/9/2017 04:00:13,9.85,9.85,11/9/2017 04:01:15,11/9/2017 04:01:14,11.58,11.58,11.58,11.58,11.46,11.47,1.095,1.095,1.095,1.096,1.078,1.079 11/9/2017 04:30:00,15min,Peter Sinks,UCC,270,12.3,13.7,10.6,13.65,13.61,13.62,13.66,11/9/2017 04:15:01,11/9/2017 04:15:25,11/9/2017 04:15:01,11/9/2017 04:15:01,13.74,13.70,11/9/2017 04:15:04,11/9/2017 04:15:04,9.83,9.48,11.05,11.02,11/9/2017 04:26:13,11/9/2017 04:26:07,11/9/2017 04:26:16,11/9/2017 04:26:16,10.31,10.27,11/9/2017 04:26:19,11/9/2017 04:26:19,12.35,12.29,12.33,12.38,12.30,12.26,0.7050,0.7280,0.5590,0.5690,0.7020,0.7020,-0,-0,09NOV2017:04:15:01,3.7,11/9/2017 04:18:46,1.4,244,63.0500,2460,11/9/2017 04:15:02,2430,11/9/2017 04:15:01,2447,12.8,13.69,13.69,13.69,13.68,11/9/2017 04:15:01,11/9/2017 04:15:01,11/9/2017 04:15:01,11/9/2017 04:15:01,13.77,13.77,11/9/2017 04:15:02,11/9/2017 04:15:02,10.56,10.58,10.57,10.55,11/9/2017 04:26:21,11/9/2017 04:26:21,11/9/2017 04:26:21,11/9/2017 04:26:21,10.68,10.68,11/9/2017 04:26:40,11/9/2017 04:26:40,12.35,12.35,12.35,12.35,12.31,12.3,0.629,0.628,0.629,0.629,0.705,0.704 11/9/2017 04:45:00,15min,Peter Sinks,UCC,270,10.9,12.5,8.6,12.75,12.77,12.22,12.27,11/9/2017 04:30:16,11/9/2017 04:32:58,11/9/2017 04:44:22,11/9/2017 04:44:22,12.85,12.80,11/9/2017 04:33:08,11/9/2017 04:33:08,7.52,7.17,8.31,8.27,11/9/2017 04:38:55,11/9/2017 04:38:55,11/9/2017 04:38:55,11/9/2017 04:38:54,8.08,8.03,11/9/2017 04:45:00,11/9/2017 04:45:00,10.95,10.90,10.75,10.79,10.95,10.91,1.4320,1.4930,1.1260,1.1220,1.3270,1.3260,-0,-0,09NOV2017:04:30:02,3.5,11/9/2017 04:35:34,1.9,302,75.3000,2460,11/9/2017 04:30:02,2430,11/9/2017 04:30:01,2445,12.8,12.45,12.45,12.45,12.45,11/9/2017 04:33:12,11/9/2017 04:33:12,11/9/2017 04:33:11,11/9/2017 04:33:11,12.62,12.62,11/9/2017 04:33:35,11/9/2017 04:33:35,8.48,8.49,8.48,8.48,11/9/2017 04:39:04,11/9/2017 04:39:03,11/9/2017 04:39:03,11/9/2017 04:39:03,8.76,8.76,11/9/2017 04:39:20,11/9/2017 04:39:20,10.88,10.88,10.88,10.88,10.99,10.99,1.236,1.235,1.237,1.238,1.255,1.256 11/9/2017 05:00:00,15min,Peter Sinks,UCC,270,9.6,12.0,6.8,12.23,12.24,12.29,12.34,11/9/2017 04:49:23,11/9/2017 04:49:22,11/9/2017 04:49:24,11/9/2017 04:49:24,12.10,12.06,11/9/2017 04:49:22,11/9/2017 04:49:22,5.73,5.33,6.98,6.98,11/9/2017 04:59:05,11/9/2017 04:59:04,11/9/2017 04:54:55,11/9/2017 04:54:55,6.59,6.55,11/9/2017 04:54:54,11/9/2017 04:54:54,9.67,9.61,9.73,9.76,9.65,9.61,1.4710,1.5320,1.2090,1.2230,1.3870,1.3860,-0,-0,09NOV2017:04:45:06,3.7,11/9/2017 04:52:08,1.7,102,76.4000,2460,11/9/2017 04:45:02,2430,11/9/2017 04:45:01,2442,12.8,12.11,12.11,12.11,12.11,11/9/2017 04:49:29,11/9/2017 04:49:29,11/9/2017 04:49:29,11/9/2017 04:49:29,11.87,11.87,11/9/2017 04:49:31,11/9/2017 04:49:30,6.71,6.724,6.712,6.7,11/9/2017 04:54:55,11/9/2017 04:54:55,11/9/2017 04:54:55,11/9/2017 04:54:55,6.899,6.899,11/9/2017 04:55:12,11/9/2017 04:55:11,9.69,9.69,9.69,9.69,9.65,9.64,1.313,1.312,1.313,1.315,1.317,1.317 11/9/2017 05:15:00,15min,Peter Sinks,UCC,270,6.9,9.5,4.7,9.96,10.01,9.33,9.39,11/9/2017 05:02:57,11/9/2017 05:02:57,11/9/2017 05:02:59,11/9/2017 05:02:57,9.71,9.67,11/9/2017 05:02:53,11/9/2017 05:02:53,4.32,3.82,4.95,4.97,11/9/2017 05:03:22,11/9/2017 05:03:20,11/9/2017 05:10:02,11/9/2017 05:10:05,4.50,4.46,11/9/2017 05:14:38,11/9/2017 05:14:38,6.98,6.91,6.97,7.00,6.96,6.92,1.3710,1.4420,1.1370,1.1320,1.2630,1.2620,-0,-0,09NOV2017:05:00:02,3.1,11/9/2017 05:01:37,1.2,263,87.4000,2460,11/9/2017 05:00:04,2430,11/9/2017 05:00:01,2441,12.8,9.54,9.54,9.54,9.54,11/9/2017 05:03:02,11/9/2017 05:03:02,11/9/2017 05:03:02,11/9/2017 05:03:02,9.51,9.51,11/9/2017 05:03:05,11/9/2017 05:03:05,4.743,4.743,4.744,4.745,11/9/2017 05:10:14,11/9/2017 05:10:14,11/9/2017 05:10:14,11/9/2017 05:10:14,4.661,4.661,11/9/2017 05:14:55,11/9/2017 05:14:55,6.994,6.993,6.992,6.991,6.996,6.994,1.218,1.217,1.218,1.22,1.181,1.182 11/9/2017 05:30:00,15min,Peter Sinks,UCC,270,3.8,5.8,1.2,6.14,6.20,5.57,5.59,11/9/2017 05:17:10,11/9/2017 05:17:10,11/9/2017 05:17:12,11/9/2017 05:17:13,5.99,5.95,11/9/2017 05:17:10,11/9/2017 05:17:10,0.66,0.33,1.38,1.33,11/9/2017 05:23:12,11/9/2017 05:23:12,11/9/2017 05:28:47,11/9/2017 05:28:46,1.00,0.96,11/9/2017 05:23:17,11/9/2017 05:23:17,3.82,3.74,3.87,3.90,3.75,3.71,1.5030,1.5700,1.1850,1.1710,1.4520,1.4510,-0,-0,09NOV2017:05:15:01,1.1,11/9/2017 05:15:08,0.2,18,26.7000,2460,11/9/2017 05:15:03,2430,11/9/2017 05:15:01,2443,12.7,5.796,5.794,5.795,5.796,11/9/2017 05:17:16,11/9/2017 05:17:16,11/9/2017 05:17:15,11/9/2017 05:17:15,5.781,5.781,11/9/2017 05:17:25,11/9/2017 05:17:25,1.199,1.202,1.2,1.198,11/9/2017 05:28:55,11/9/2017 05:28:54,11/9/2017 05:28:54,11/9/2017 05:28:54,1.138,1.137,11/9/2017 05:29:02,11/9/2017 05:29:01,3.851,3.851,3.85,3.849,3.762,3.761,1.319,1.318,1.319,1.32,1.414,1.414 11/9/2017 05:45:00,15min,Peter Sinks,UCC,270,3.4,6.1,0.5,6.62,6.88,5.42,5.34,11/9/2017 05:43:48,11/9/2017 05:43:48,11/9/2017 05:43:52,11/9/2017 05:43:52,6.61,6.57,11/9/2017 05:43:48,11/9/2017 05:43:48,-0.27,-1.10,0.71,0.71,11/9/2017 05:36:21,11/9/2017 05:36:19,11/9/2017 05:36:57,11/9/2017 05:36:57,0.19,0.15,11/9/2017 05:36:57,11/9/2017 05:36:57,3.38,3.40,3.20,3.18,3.33,3.30,1.4050,1.5320,1.1420,1.1210,1.4120,1.4110,-0,-0,09NOV2017:05:30:01,2.4,11/9/2017 05:34:45,0.9,351,66.7100,2460,11/9/2017 05:30:01,2430,11/9/2017 05:30:02,2450,12.8,5.963,5.955,5.96,5.963,11/9/2017 05:43:53,11/9/2017 05:43:52,11/9/2017 05:43:52,11/9/2017 05:43:52,6.295,6.295,11/9/2017 05:43:59,11/9/2017 05:43:59,0.573,0.578,0.574,0.571,11/9/2017 05:37:07,11/9/2017 05:37:06,11/9/2017 05:37:06,11/9/2017 05:37:06,0.417,0.415,11/9/2017 05:37:18,11/9/2017 05:37:18,3.271,3.271,3.272,3.272,3.279,3.28,1.259,1.258,1.259,1.26,1.369,1.37 11/9/2017 06:00:00,15min,Peter Sinks,UCC,270,1.5,4.9,-0.5,5.02,5.26,4.77,4.75,11/9/2017 05:45:04,11/9/2017 05:45:03,11/9/2017 05:45:04,11/9/2017 05:45:03,4.97,4.93,11/9/2017 05:45:03,11/9/2017 05:45:03,-0.42,-0.98,-0.60,-0.57,11/9/2017 05:47:43,11/9/2017 05:53:43,11/9/2017 05:47:43,11/9/2017 05:47:42,-0.68,-0.71,11/9/2017 05:47:52,11/9/2017 05:47:52,1.52,1.44,1.35,1.35,1.46,1.42,1.1760,1.2430,1.1500,1.1320,1.2230,1.2220,-0,-0,09NOV2017:05:45:01,3.3,11/9/2017 05:47:28,0.8,160,53.8900,2460,11/9/2017 05:45:02,2430,11/9/2017 05:45:01,2454,12.7,4.838,4.838,4.836,4.835,11/9/2017 05:45:10,11/9/2017 05:45:10,11/9/2017 05:45:10,11/9/2017 05:45:09,4.884,4.874,11/9/2017 05:45:01,11/9/2017 05:45:01,-0.539,-0.537,-0.538,-0.539,11/9/2017 05:47:55,11/9/2017 05:47:54,11/9/2017 05:47:54,11/9/2017 05:47:54,-0.512,-0.512,11/9/2017 05:48:09,11/9/2017 05:48:08,1.436,1.436,1.435,1.434,1.486,1.484,1.187,1.186,1.185,1.184,1.275,1.272 11/9/2017 06:15:00,15min,Peter Sinks,UCC,270,0.7,2.6,-1.8,2.78,2.91,2.26,2.22,11/9/2017 06:02:25,11/9/2017 06:02:24,11/9/2017 06:02:34,11/9/2017 06:02:35,2.78,2.74,11/9/2017 06:02:29,11/9/2017 06:02:29,-1.86,-2.66,-1.66,-1.66,11/9/2017 06:13:36,11/9/2017 06:13:28,11/9/2017 06:13:37,11/9/2017 06:13:36,-1.88,-1.91,11/9/2017 06:13:44,11/9/2017 06:13:44,0.78,0.70,0.68,0.67,0.77,0.73,1.0510,1.2130,0.9030,0.9020,1.0680,1.0670,-0,-0,09NOV2017:06:00:01,2.0,11/9/2017 06:01:07,0.3,211,9.6600,2460,11/9/2017 06:00:01,2430,11/9/2017 06:00:07,2455,12.8,2.495,2.492,2.495,2.496,11/9/2017 06:02:38,11/9/2017 06:02:37,11/9/2017 06:02:37,11/9/2017 06:02:37,2.646,2.649,11/9/2017 06:02:55,11/9/2017 06:02:55,-1.877,-1.872,-1.874,-1.877,11/9/2017 06:13:48,11/9/2017 06:13:48,11/9/2017 06:13:47,11/9/2017 06:13:47,-1.639,-1.641,11/9/2017 06:14:04,11/9/2017 06:14:03,0.738,0.737,0.736,0.735,0.809,0.807,0.977,0.977,0.978,0.979,1.003,1.004 11/9/2017 06:30:00,15min,Peter Sinks,UCC,270,-0.7,1.8,-2.4,1.98,2.23,1.40,1.40,11/9/2017 06:26:27,11/9/2017 06:26:19,11/9/2017 06:26:27,11/9/2017 06:26:25,1.95,1.91,11/9/2017 06:26:28,11/9/2017 06:26:28,-2.46,-3.59,-2.26,-2.26,11/9/2017 06:27:11,11/9/2017 06:27:08,11/9/2017 06:27:30,11/9/2017 06:27:29,-2.59,-2.63,11/9/2017 06:27:30,11/9/2017 06:27:30,-0.62,-0.65,-0.81,-0.80,-0.66,-0.70,1.0070,1.1920,0.8280,0.8200,1.0270,1.0260,-0,-0,09NOV2017:06:26:48,1.3,11/9/2017 06:24:37,0.3,198,43.3600,2460,11/9/2017 06:15:01,2430,11/9/2017 06:15:04,2455,12.8,1.714,1.712,1.713,1.714,11/9/2017 06:26:32,11/9/2017 06:26:32,11/9/2017 06:26:32,11/9/2017 06:26:32,1.895,1.895,11/9/2017 06:26:42,11/9/2017 06:26:41,-2.416,-2.408,-2.413,-2.418,11/9/2017 06:27:37,11/9/2017 06:27:37,11/9/2017 06:27:37,11/9/2017 06:27:36,-2.47,-2.471,11/9/2017 06:27:55,11/9/2017 06:27:55,-0.73,-0.73,-0.729,-0.729,-0.699,-0.698,0.928,0.926,0.927,0.928,0.996,0.996 11/9/2017 06:45:00,15min,Peter Sinks,UCC,270,0.7,3.2,-1.3,3.57,4.50,3.07,2.88,11/9/2017 06:34:32,11/9/2017 06:34:32,11/9/2017 06:34:31,11/9/2017 06:34:31,3.52,3.48,11/9/2017 06:34:35,11/9/2017 06:34:35,-1.50,-1.89,-1.42,-1.43,11/9/2017 06:30:14,11/9/2017 06:30:14,11/9/2017 06:39:43,11/9/2017 06:39:43,-1.39,-1.43,11/9/2017 06:39:47,11/9/2017 06:39:47,0.70,0.71,0.38,0.36,0.69,0.65,1.0680,1.2650,1.0110,0.9770,1.1170,1.1160,0,0,09NOV2017:06:44:55,2.6,11/9/2017 06:34:22,0.5,359,46.1500,2490,11/9/2017 06:34:10,2430,11/9/2017 06:30:06,2457,12.8,3.335,3.331,3.33,3.33,11/9/2017 06:34:37,11/9/2017 06:34:36,11/9/2017 06:34:36,11/9/2017 06:34:36,3.034,3.035,11/9/2017 06:34:53,11/9/2017 06:34:53,-1.375,-1.371,-1.374,-1.374,11/9/2017 06:39:51,11/9/2017 06:39:50,11/9/2017 06:39:50,11/9/2017 06:39:50,-1.266,-1.268,11/9/2017 06:40:13,11/9/2017 06:40:13,0.531,0.531,0.531,0.531,0.659,0.659,1.044,1.042,1.043,1.043,1.091,1.091 11/9/2017 07:00:00,15min,Peter Sinks,UCC,270,-1.0,0.2,-1.9,0.18,0.29,-0.06,-0.11,11/9/2017 06:46:50,11/9/2017 06:46:46,11/9/2017 06:45:01,11/9/2017 06:46:48,0.17,0.14,11/9/2017 06:45:01,11/9/2017 06:45:01,-1.83,-2.19,-1.85,-1.86,11/9/2017 06:57:39,11/9/2017 06:54:39,11/9/2017 06:58:05,11/9/2017 06:58:04,-2.06,-2.09,11/9/2017 06:50:24,11/9/2017 06:50:24,-0.93,-1.02,-1.00,-0.98,-1.02,-1.06,0.5800,0.6610,0.4910,0.4810,0.5940,0.5930,0,1,09NOV2017:07:00:00,1.5,11/9/2017 06:57:46,0.2,221,8.0300,2460,11/9/2017 06:45:01,2430,11/9/2017 06:45:02,2456,12.8,0.055,0.049,0.047,0.044,11/9/2017 06:45:01,11/9/2017 06:45:01,11/9/2017 06:45:01,11/9/2017 06:45:01,0.258,0.257,11/9/2017 06:45:01,11/9/2017 06:45:01,-1.791,-1.79,-1.791,-1.791,11/9/2017 06:58:14,11/9/2017 06:58:13,11/9/2017 06:58:13,11/9/2017 06:58:13,-1.937,-1.94,11/9/2017 06:50:24,11/9/2017 06:50:24,-0.981,-0.981,-0.981,-0.981,-1.034,-1.034,0.533,0.532,0.533,0.533,0.585,0.585 11/9/2017 07:15:00,15min,Peter Sinks,UCC,270,-0.1,1.9,-2.1,2.08,2.33,1.72,1.79,11/9/2017 07:13:05,11/9/2017 07:12:47,11/9/2017 07:13:10,11/9/2017 07:13:04,1.96,1.92,11/9/2017 07:12:56,11/9/2017 07:12:56,-2.16,-2.46,-1.84,-1.86,11/9/2017 07:02:02,11/9/2017 07:01:38,11/9/2017 07:00:53,11/9/2017 07:00:51,-2.36,-2.39,11/9/2017 07:02:01,11/9/2017 07:02:01,-0.04,-0.06,-0.12,-0.12,-0.08,-0.11,1.1620,1.2730,1.1030,1.0870,1.1990,1.1980,3,7,09NOV2017:07:15:00,1.5,11/9/2017 07:07:23,0.3,261,59.8800,2490,11/9/2017 07:10:34,2430,11/9/2017 07:00:09,2459,12.8,1.919,1.916,1.918,1.919,11/9/2017 07:13:12,11/9/2017 07:13:12,11/9/2017 07:13:11,11/9/2017 07:13:11,1.904,1.905,11/9/2017 07:13:23,11/9/2017 07:13:23,-1.953,-1.949,-1.951,-1.953,11/9/2017 07:01:01,11/9/2017 07:01:52,11/9/2017 07:01:01,11/9/2017 07:01:00,-2.222,-2.224,11/9/2017 07:02:10,11/9/2017 07:02:10,-0.086,-0.086,-0.086,-0.085,-0.094,-0.094,1.144,1.143,1.144,1.144,1.185,1.185 11/9/2017 07:30:00,15min,Peter Sinks,UCC,270,0.7,1.5,-0.1,1.65,1.65,1.54,1.60,11/9/2017 07:29:21,11/9/2017 07:27:39,11/9/2017 07:30:00,11/9/2017 07:30:00,1.51,1.48,11/9/2017 07:27:41,11/9/2017 07:27:41,-0.06,-0.29,-0.06,-0.01,11/9/2017 07:15:01,11/9/2017 07:15:01,11/9/2017 07:15:06,11/9/2017 07:15:01,-0.27,-0.31,11/9/2017 07:15:03,11/9/2017 07:15:03,0.82,0.75,0.84,0.87,0.72,0.69,0.5060,0.5350,0.4210,0.4250,0.5280,0.5280,14,21,09NOV2017:07:30:00,1.5,11/9/2017 07:29:48,0.1,256,32.5100,4980,11/9/2017 07:17:03,2460,11/9/2017 07:15:01,4611,12.7,1.54,1.539,1.54,1.54,11/9/2017 07:29:29,11/9/2017 07:29:28,11/9/2017 07:29:28,11/9/2017 07:29:28,1.431,1.431,11/9/2017 07:29:32,11/9/2017 07:29:31,-0.096,-0.095,-0.095,-0.096,11/9/2017 07:15:11,11/9/2017 07:15:11,11/9/2017 07:15:10,11/9/2017 07:15:10,-0.172,-0.172,11/9/2017 07:15:16,11/9/2017 07:15:15,0.805,0.806,0.806,0.807,0.678,0.679,0.466,0.466,0.466,0.466,0.523,0.523 11/9/2017 07:45:00,15min,Peter Sinks,UCC,270,3.0,4.5,1.5,4.67,4.70,4.34,4.35,11/9/2017 07:44:05,11/9/2017 07:44:00,11/9/2017 07:43:57,11/9/2017 07:43:55,4.72,4.68,11/9/2017 07:44:07,11/9/2017 07:44:07,1.60,1.61,1.55,1.60,11/9/2017 07:30:01,11/9/2017 07:30:01,11/9/2017 07:30:01,11/9/2017 07:30:01,1.44,1.40,11/9/2017 07:30:02,11/9/2017 07:30:02,3.05,3.01,2.99,3.00,2.98,2.94,0.5750,0.6020,0.5520,0.5590,0.5990,0.5980,33,36,09NOV2017:07:34:19,2.2,11/9/2017 07:44:53,0.4,11,47.6500,4980,11/9/2017 07:32:22,4920,11/9/2017 07:30:05,4952,12.8,4.501,4.501,4.5,4.5,11/9/2017 07:44:10,11/9/2017 07:44:10,11/9/2017 07:44:10,11/9/2017 07:44:10,4.562,4.562,11/9/2017 07:44:18,11/9/2017 07:44:18,1.508,1.512,1.513,1.514,11/9/2017 07:30:01,11/9/2017 07:30:01,11/9/2017 07:30:01,11/9/2017 07:30:01,1.392,1.392,11/9/2017 07:30:01,11/9/2017 07:30:01,3,3,3,3.001,2.932,2.933,0.573,0.572,0.571,0.571,0.614,0.613 11/9/2017 08:00:00,15min,Peter Sinks,UCC,270,3.4,4.9,1.7,4.99,5.04,4.62,4.66,11/9/2017 07:47:47,11/9/2017 07:47:50,11/9/2017 07:47:49,11/9/2017 07:47:49,5.09,5.05,11/9/2017 07:48:09,11/9/2017 07:48:09,1.36,0.97,2.43,2.46,11/9/2017 07:58:00,11/9/2017 07:57:59,11/9/2017 07:57:52,11/9/2017 07:57:52,1.36,1.33,11/9/2017 07:58:07,11/9/2017 07:58:07,3.46,3.38,3.69,3.72,3.40,3.36,0.8740,0.9360,0.6190,0.6120,0.8980,0.8970,31,38,09NOV2017:07:59:21,2.2,11/9/2017 07:45:02,0.4,199,41.3100,4980,11/9/2017 07:45:04,4920,11/9/2017 07:45:25,4954,12.8,4.81,4.809,4.809,4.809,11/9/2017 07:48:00,11/9/2017 07:48:00,11/9/2017 07:48:00,11/9/2017 07:48:00,4.952,4.952,11/9/2017 07:48:10,11/9/2017 07:48:09,1.934,1.931,1.934,1.939,11/9/2017 07:58:06,11/9/2017 07:58:06,11/9/2017 07:58:06,11/9/2017 07:58:06,1.406,1.406,11/9/2017 07:58:29,11/9/2017 07:58:28,3.564,3.564,3.564,3.564,3.392,3.391,0.738,0.737,0.738,0.738,0.878,0.878 11/9/2017 08:15:00,15min,Peter Sinks,UCC,270,1.7,3.3,-0.9,3.36,3.36,3.44,3.50,11/9/2017 08:02:48,11/9/2017 08:02:51,11/9/2017 08:02:54,11/9/2017 08:02:51,3.30,3.27,11/9/2017 08:02:52,11/9/2017 08:02:52,-1.32,-2.24,-0.53,-0.51,11/9/2017 08:14:21,11/9/2017 08:14:20,11/9/2017 08:14:36,11/9/2017 08:14:35,-1.32,-1.35,11/9/2017 08:14:35,11/9/2017 08:14:35,1.81,1.71,2.24,2.29,1.75,1.72,1.0530,1.1410,0.8910,0.9130,1.0390,1.0380,26,37,09NOV2017:08:00:01,1.3,11/9/2017 08:07:09,0.2,340,33.7300,4980,11/9/2017 08:00:02,4950,11/9/2017 08:00:01,4960,12.8,3.392,3.391,3.392,3.393,11/9/2017 08:03:00,11/9/2017 08:02:59,11/9/2017 08:02:59,11/9/2017 08:02:59,3.259,3.26,11/9/2017 08:02:48,11/9/2017 08:02:47,-0.912,-0.908,-0.911,-0.912,11/9/2017 08:14:40,11/9/2017 08:14:40,11/9/2017 08:14:40,11/9/2017 08:14:40,-0.957,-0.958,11/9/2017 08:14:49,11/9/2017 08:14:48,2.031,2.03,2.029,2.029,1.783,1.781,0.953,0.952,0.953,0.954,0.977,0.978 11/9/2017 08:30:00,15min,Peter Sinks,UCC,270,0.6,2.3,-0.5,1.84,1.87,5.27,5.10,11/9/2017 08:19:46,11/9/2017 08:19:40,11/9/2017 08:27:50,11/9/2017 08:27:51,1.81,1.78,11/9/2017 08:19:41,11/9/2017 08:19:41,-0.90,-1.70,0.13,0.12,11/9/2017 08:25:41,11/9/2017 08:25:40,11/9/2017 08:20:10,11/9/2017 08:20:09,-1.02,-1.05,11/9/2017 08:28:27,11/9/2017 08:28:27,0.64,0.52,1.96,1.92,0.57,0.53,0.6000,0.7130,1.1600,1.0940,0.5850,0.5850,118,209,09NOV2017:08:29:42,0.9,11/9/2017 08:18:13,0.1,1,41.9200,5280,11/9/2017 08:29:49,4950,11/9/2017 08:15:01,5051,12.7,3.023,3.007,3.02,3.033,11/9/2017 08:27:52,11/9/2017 08:27:52,11/9/2017 08:27:52,11/9/2017 08:27:52,1.609,1.61,11/9/2017 08:19:52,11/9/2017 08:19:51,-0.092,-0.085,-0.088,-0.091,11/9/2017 08:20:20,11/9/2017 08:20:20,11/9/2017 08:20:20,11/9/2017 08:20:19,-0.848,-0.848,11/9/2017 08:28:37,11/9/2017 08:28:36,1.259,1.259,1.259,1.259,0.551,0.551,0.594,0.592,0.593,0.594,0.532,0.532 11/9/2017 08:45:00,15min,Peter Sinks,UCC,270,1.4,3.9,0.0,3.71,3.89,7.36,7.18,11/9/2017 08:42:01,11/9/2017 08:42:01,11/9/2017 08:42:57,11/9/2017 08:42:56,3.23,3.19,11/9/2017 08:42:02,11/9/2017 08:42:02,-0.65,-1.09,1.12,1.11,11/9/2017 08:34:05,11/9/2017 08:34:02,11/9/2017 08:30:01,11/9/2017 08:30:01,-0.65,-0.68,11/9/2017 08:34:08,11/9/2017 08:34:08,1.54,1.39,3.92,3.84,1.43,1.39,0.8710,0.9320,0.9610,0.9700,0.8640,0.8630,228,248,09NOV2017:08:45:00,1.1,11/9/2017 08:36:23,0.1,334,33.8100,5730,11/9/2017 08:39:55,5250,11/9/2017 08:30:01,5558,13.6,4.843,4.846,4.843,4.839,11/9/2017 08:43:07,11/9/2017 08:43:07,11/9/2017 08:43:06,11/9/2017 08:43:06,2.979,2.979,11/9/2017 08:42:25,11/9/2017 08:42:25,0.522,0.534,0.54,0.546,11/9/2017 08:30:01,11/9/2017 08:30:01,11/9/2017 08:30:01,11/9/2017 08:30:01,-0.522,-0.524,11/9/2017 08:34:29,11/9/2017 08:34:29,2.648,2.649,2.65,2.651,1.37,1.371,0.75,0.749,0.749,0.748,0.853,0.852 11/9/2017 09:00:00,15min,Peter Sinks,UCC,270,1.5,4.2,1.1,3.55,3.65,9.22,9.54,11/9/2017 08:49:53,11/9/2017 08:49:52,11/9/2017 08:58:08,11/9/2017 08:58:14,3.53,3.49,11/9/2017 08:49:52,11/9/2017 08:49:52,0.31,-0.05,3.41,3.33,11/9/2017 08:47:34,11/9/2017 08:46:56,11/9/2017 08:47:04,11/9/2017 08:50:42,0.18,0.14,11/9/2017 08:47:25,11/9/2017 08:47:25,1.65,1.43,5.66,5.72,1.53,1.49,0.7620,0.8650,1.4770,1.6330,0.7460,0.7450,270,294,09NOV2017:08:59:59,1.5,11/9/2017 08:50:43,0.1,133,37.5800,5760,11/9/2017 08:58:45,5700,11/9/2017 08:45:01,5716,14.9,5.333,5.34,5.331,5.326,11/9/2017 08:58:20,11/9/2017 08:58:20,11/9/2017 08:58:20,11/9/2017 08:58:19,3.053,3.056,11/9/2017 08:50:09,11/9/2017 08:50:09,1.886,1.888,1.886,1.886,11/9/2017 08:47:09,11/9/2017 08:47:08,11/9/2017 08:47:08,11/9/2017 08:47:08,0.221,0.221,11/9/2017 08:47:43,11/9/2017 08:47:42,3.603,3.603,3.604,3.605,1.525,1.525,0.807,0.807,0.807,0.807,0.709,0.709 11/9/2017 09:15:00,15min,Peter Sinks,UCC,270,3.3,6.0,2.5,5.42,5.49,9.79,10.20,11/9/2017 09:08:27,11/9/2017 09:08:25,11/9/2017 09:12:10,11/9/2017 09:13:13,5.54,5.50,11/9/2017 09:08:28,11/9/2017 09:08:28,1.64,1.41,4.64,4.70,11/9/2017 09:00:01,11/9/2017 09:00:56,11/9/2017 09:06:05,11/9/2017 09:06:01,1.41,1.38,11/9/2017 09:00:09,11/9/2017 09:00:09,3.36,3.14,6.71,6.83,3.28,3.24,0.8850,0.9470,1.3050,1.4770,0.8770,0.8760,310,333,09NOV2017:09:14:27,0.4,11/9/2017 09:02:33,0.0,164,17.1900,5760,11/9/2017 09:04:03,5700,11/9/2017 09:00:01,5732,14.8,6.715,6.725,6.721,6.706,11/9/2017 09:12:19,11/9/2017 09:12:19,11/9/2017 09:12:18,11/9/2017 09:12:18,5.205,5.205,11/9/2017 09:08:49,11/9/2017 09:08:48,3.714,3.719,3.717,3.713,11/9/2017 09:06:11,11/9/2017 09:06:11,11/9/2017 09:06:11,11/9/2017 09:06:10,1.343,1.346,11/9/2017 09:00:01,11/9/2017 09:00:01,5.004,5.004,5.004,5.004,3.233,3.234,0.839,0.838,0.839,0.84,0.882,0.881 11/9/2017 09:30:00,15min,Peter Sinks,UCC,270,13.5,33.8,4.0,33.78,33.83,34.08,34.08,11/9/2017 09:29:19,11/9/2017 09:29:19,11/9/2017 09:29:27,11/9/2017 09:29:27,34.03,33.98,11/9/2017 09:29:27,11/9/2017 09:29:27,3.20,2.94,6.57,6.36,11/9/2017 09:15:01,11/9/2017 09:15:01,11/9/2017 09:21:26,11/9/2017 09:21:25,2.99,2.95,11/9/2017 09:15:07,11/9/2017 09:15:07,13.67,13.74,16.14,16.35,13.40,13.35,11.6200,11.8600,10.6500,10.7100,11.3900,11.3800,328,381,09NOV2017:09:29:56,11.4,11/9/2017 09:28:33,2.9,21,60.4500,5790,11/9/2017 09:24:45,5490,11/9/2017 09:27:21,5677,14.9,33.78,33.78,33.78,33.79,11/9/2017 09:29:29,11/9/2017 09:29:29,11/9/2017 09:29:28,11/9/2017 09:29:28,33.79,33.79,11/9/2017 09:29:45,11/9/2017 09:29:44,4.996,4.999,4.996,4.994,11/9/2017 09:16:02,11/9/2017 09:16:02,11/9/2017 09:16:02,11/9/2017 09:16:01,3.08,3.08,11/9/2017 09:15:09,11/9/2017 09:15:08,14.73,14.74,14.75,14.75,12.87,12.89,11.08,11.09,11.09,11.09,11.13,11.14 11/9/2017 09:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.3,35.21,35.24,35.70,35.70,11/9/2017 09:38:14,11/9/2017 09:38:14,11/9/2017 09:42:30,11/9/2017 09:42:31,35.11,35.06,11/9/2017 09:39:02,11/9/2017 09:39:02,31.28,31.18,32.84,32.76,11/9/2017 09:30:26,11/9/2017 09:30:25,11/9/2017 09:30:56,11/9/2017 09:30:54,32.08,32.03,11/9/2017 09:30:26,11/9/2017 09:30:26,33.66,33.65,34.60,34.57,33.94,33.89,0.7500,0.7650,0.5660,0.5710,0.6510,0.6510,378,403,09NOV2017:09:40:11,11.8,11/9/2017 09:41:10,6.8,14,13.1400,5520,11/9/2017 09:30:03,5460,11/9/2017 09:30:41,5487,14.9,35.14,35.14,35.14,35.15,11/9/2017 09:41:30,11/9/2017 09:41:29,11/9/2017 09:41:29,11/9/2017 09:41:29,34.81,34.81,11/9/2017 09:39:14,11/9/2017 09:39:14,32.4,32.41,32.4,32.4,11/9/2017 09:30:35,11/9/2017 09:30:34,11/9/2017 09:30:34,11/9/2017 09:30:34,32.23,32.23,11/9/2017 09:30:55,11/9/2017 09:30:55,34.11,34.11,34.11,34.11,33.91,33.91,0.613,0.612,0.613,0.614,0.611,0.611 11/9/2017 10:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.32,35.32,36.15,36.13,11/9/2017 09:59:04,11/9/2017 09:48:49,11/9/2017 09:59:06,11/9/2017 09:59:06,35.39,35.34,11/9/2017 09:59:05,11/9/2017 09:59:05,32.77,32.77,34.04,33.92,11/9/2017 09:47:56,11/9/2017 09:47:55,11/9/2017 09:47:56,11/9/2017 09:47:56,33.57,33.52,11/9/2017 09:47:57,11/9/2017 09:47:57,34.30,34.30,35.24,35.19,34.56,34.51,0.4510,0.4550,0.4520,0.4630,0.3550,0.3550,421,436,09NOV2017:09:59:51,12.9,11/9/2017 09:58:58,7.2,15,12.3000,5520,11/9/2017 09:47:27,5430,11/9/2017 09:58:59,5483,14.9,35.59,35.59,35.6,35.6,11/9/2017 09:59:11,11/9/2017 09:59:11,11/9/2017 09:59:11,11/9/2017 09:59:11,35.14,35.14,11/9/2017 09:59:27,11/9/2017 09:59:27,33.7,33.7,33.7,33.69,11/9/2017 09:48:03,11/9/2017 09:48:03,11/9/2017 09:48:02,11/9/2017 09:48:02,33.89,33.89,11/9/2017 09:48:16,11/9/2017 09:48:16,34.75,34.75,34.75,34.75,34.52,34.52,0.398,0.397,0.398,0.398,0.316,0.316 11/9/2017 10:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.3,35.54,35.58,36.57,36.53,11/9/2017 10:06:01,11/9/2017 10:06:01,11/9/2017 10:08:00,11/9/2017 10:08:00,35.67,35.62,11/9/2017 10:07:54,11/9/2017 10:07:54,33.39,33.43,34.74,34.70,11/9/2017 10:10:24,11/9/2017 10:10:24,11/9/2017 10:10:07,11/9/2017 10:10:06,34.10,34.05,11/9/2017 10:10:24,11/9/2017 10:10:24,34.63,34.64,35.82,35.78,34.95,34.89,0.4200,0.4190,0.3960,0.4070,0.3140,0.3140,450,464,09NOV2017:10:14:48,12.1,11/9/2017 10:07:48,6.8,11,13.1100,5490,11/9/2017 10:00:02,5430,11/9/2017 10:04:20,5463,14.8,35.91,35.9,35.91,35.91,11/9/2017 10:08:05,11/9/2017 10:08:04,11/9/2017 10:08:04,11/9/2017 10:08:04,35.5,35.5,11/9/2017 10:08:16,11/9/2017 10:08:15,34.4,34.4,34.4,34.4,11/9/2017 10:10:31,11/9/2017 10:10:31,11/9/2017 10:10:31,11/9/2017 10:10:31,34.28,34.28,11/9/2017 10:10:37,11/9/2017 10:10:34,35.22,35.22,35.22,35.22,34.92,34.92,0.335,0.334,0.335,0.336,0.261,0.261 11/9/2017 10:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,36.19,36.21,37.38,37.40,11/9/2017 10:27:44,11/9/2017 10:27:44,11/9/2017 10:24:44,11/9/2017 10:24:44,36.37,36.32,11/9/2017 10:27:43,11/9/2017 10:27:43,33.63,33.67,35.12,35.20,11/9/2017 10:28:06,11/9/2017 10:28:06,11/9/2017 10:28:06,11/9/2017 10:16:41,34.60,34.54,11/9/2017 10:22:55,11/9/2017 10:22:55,35.13,35.14,36.42,36.43,35.48,35.43,0.5200,0.5190,0.4490,0.4630,0.4490,0.4490,479,494,09NOV2017:10:29:56,12.5,11/9/2017 10:26:09,7.3,1,16.6300,5490,11/9/2017 10:16:02,5400,11/9/2017 10:24:03,5446,14.8,36.49,36.49,36.49,36.49,11/9/2017 10:25:26,11/9/2017 10:25:25,11/9/2017 10:25:25,11/9/2017 10:25:25,36.15,36.16,11/9/2017 10:28:00,11/9/2017 10:27:59,34.85,34.85,34.85,34.85,11/9/2017 10:16:42,11/9/2017 10:16:42,11/9/2017 10:16:42,11/9/2017 10:16:41,34.67,34.67,11/9/2017 10:16:52,11/9/2017 10:16:51,35.77,35.77,35.77,35.77,35.44,35.44,0.423,0.422,0.422,0.423,0.422,0.421 11/9/2017 10:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.0,37.95,37.98,38.95,38.97,11/9/2017 10:41:42,11/9/2017 10:41:42,11/9/2017 10:44:52,11/9/2017 10:44:52,38.13,38.08,11/9/2017 10:42:04,11/9/2017 10:42:04,33.94,34.01,35.24,35.43,11/9/2017 10:34:13,11/9/2017 10:34:53,11/9/2017 10:30:25,11/9/2017 10:30:24,34.71,34.66,11/9/2017 10:34:52,11/9/2017 10:34:52,36.31,36.33,37.63,37.71,36.66,36.61,0.9780,0.9670,0.8680,0.8350,0.8980,0.8980,506,518,09NOV2017:10:44:44,15.3,11/9/2017 10:41:44,6.4,354,23.5500,5490,11/9/2017 10:35:21,5370,11/9/2017 10:41:38,5434,14.7,38.11,38.11,38.11,38.11,11/9/2017 10:45:00,11/9/2017 10:45:00,11/9/2017 10:45:00,11/9/2017 10:45:00,37.98,37.98,11/9/2017 10:42:11,11/9/2017 10:42:11,35.17,35.17,35.17,35.17,11/9/2017 10:30:31,11/9/2017 10:30:31,11/9/2017 10:30:30,11/9/2017 10:30:30,34.88,34.87,11/9/2017 10:35:03,11/9/2017 10:35:02,36.98,36.98,36.98,36.98,36.6,36.6,0.843,0.843,0.843,0.844,0.871,0.871 11/9/2017 11:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.3,38.44,38.49,39.71,39.66,11/9/2017 10:50:19,11/9/2017 10:52:15,11/9/2017 10:55:04,11/9/2017 10:55:04,38.57,38.51,11/9/2017 10:45:47,11/9/2017 10:45:47,36.29,36.31,37.55,37.66,11/9/2017 10:54:37,11/9/2017 10:54:37,11/9/2017 10:47:31,11/9/2017 10:49:41,37.05,37.00,11/9/2017 10:54:39,11/9/2017 10:54:39,37.66,37.68,38.81,38.81,37.99,37.94,0.3880,0.3880,0.4520,0.4410,0.2920,0.2920,533,546,09NOV2017:10:51:22,21.3,11/9/2017 10:51:02,9.1,7,19.5100,5460,11/9/2017 10:45:47,5340,11/9/2017 10:51:03,5414,14.7,38.83,38.83,38.83,38.83,11/9/2017 10:55:10,11/9/2017 10:55:10,11/9/2017 10:55:10,11/9/2017 10:55:10,38.39,38.39,11/9/2017 10:51:34,11/9/2017 10:51:33,37.36,37.36,37.36,37.35,11/9/2017 10:46:31,11/9/2017 10:46:31,11/9/2017 10:46:31,11/9/2017 10:46:30,37.27,37.27,11/9/2017 10:54:46,11/9/2017 10:54:45,38.24,38.24,38.24,38.24,37.95,37.95,0.319,0.318,0.319,0.32,0.245,0.245 11/9/2017 11:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.8,38.65,38.72,39.93,39.93,11/9/2017 11:06:51,11/9/2017 11:06:51,11/9/2017 11:01:38,11/9/2017 11:01:37,38.83,38.78,11/9/2017 11:06:53,11/9/2017 11:06:53,36.86,36.91,38.13,38.05,11/9/2017 11:04:50,11/9/2017 11:04:50,11/9/2017 11:06:31,11/9/2017 11:06:31,37.63,37.58,11/9/2017 11:09:38,11/9/2017 11:09:38,37.89,37.91,39.06,39.03,38.21,38.16,0.3630,0.3620,0.4050,0.4130,0.2790,0.2790,548,561,09NOV2017:11:07:12,16.2,11/9/2017 11:06:47,8.0,12,20.4900,5460,11/9/2017 11:14:06,5340,11/9/2017 11:07:06,5408,14.7,39.07,39.06,39.07,39.07,11/9/2017 11:01:42,11/9/2017 11:01:41,11/9/2017 11:01:41,11/9/2017 11:01:41,38.6,38.6,11/9/2017 11:07:19,11/9/2017 11:07:18,37.95,37.97,37.95,37.94,11/9/2017 11:06:38,11/9/2017 11:06:38,11/9/2017 11:06:38,11/9/2017 11:06:37,37.67,37.67,11/9/2017 11:04:19,11/9/2017 11:04:18,38.47,38.47,38.47,38.47,38.18,38.18,0.242,0.241,0.242,0.242,0.242,0.242 11/9/2017 11:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.9,38.65,38.71,39.67,39.63,11/9/2017 11:16:50,11/9/2017 11:15:01,11/9/2017 11:19:04,11/9/2017 11:19:04,38.82,38.77,11/9/2017 11:15:08,11/9/2017 11:15:08,37.02,37.01,37.85,37.82,11/9/2017 11:15:55,11/9/2017 11:15:55,11/9/2017 11:29:15,11/9/2017 11:29:15,37.77,37.71,11/9/2017 11:19:52,11/9/2017 11:19:52,37.98,38.01,38.79,38.77,38.31,38.26,0.2830,0.2890,0.3880,0.3830,0.2010,0.2010,555,563,09NOV2017:11:29:37,17.3,11/9/2017 11:21:17,9.7,19,21.6500,5430,11/9/2017 11:15:23,5220,11/9/2017 11:21:51,5325,14.2,38.87,38.86,38.87,38.87,11/9/2017 11:17:03,11/9/2017 11:17:03,11/9/2017 11:17:03,11/9/2017 11:17:03,38.6,38.6,11/9/2017 11:15:23,11/9/2017 11:15:22,37.86,37.86,37.86,37.85,11/9/2017 11:20:51,11/9/2017 11:20:51,11/9/2017 11:20:50,11/9/2017 11:20:50,37.94,37.94,11/9/2017 11:16:08,11/9/2017 11:16:07,38.39,38.39,38.39,38.39,38.29,38.29,0.212,0.212,0.212,0.212,0.154,0.154 11/9/2017 11:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.9,38.62,38.64,39.92,39.90,11/9/2017 11:41:10,11/9/2017 11:41:10,11/9/2017 11:37:15,11/9/2017 11:37:15,38.80,38.75,11/9/2017 11:37:52,11/9/2017 11:37:52,37.08,37.08,38.12,38.12,11/9/2017 11:43:52,11/9/2017 11:30:33,11/9/2017 11:38:38,11/9/2017 11:38:38,37.76,37.71,11/9/2017 11:44:04,11/9/2017 11:44:04,38.00,38.03,38.96,38.92,38.32,38.27,0.2790,0.2850,0.3910,0.3890,0.2110,0.2110,569,576,09NOV2017:11:43:01,20.6,11/9/2017 11:33:17,9.3,18,22.2000,5310,11/9/2017 11:31:13,5220,11/9/2017 11:30:36,5268,14.2,38.96,38.97,38.96,38.96,11/9/2017 11:37:35,11/9/2017 11:37:35,11/9/2017 11:37:34,11/9/2017 11:37:34,38.66,38.66,11/9/2017 11:38:36,11/9/2017 11:38:36,38.02,38.01,38.02,38.02,11/9/2017 11:30:36,11/9/2017 11:30:35,11/9/2017 11:30:35,11/9/2017 11:43:44,37.87,37.87,11/9/2017 11:44:21,11/9/2017 11:44:20,38.47,38.48,38.48,38.48,38.29,38.29,0.22,0.22,0.219,0.219,0.17,0.171 11/9/2017 12:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,38.0,38.62,38.66,39.85,39.83,11/9/2017 11:54:19,11/9/2017 11:58:14,11/9/2017 11:51:54,11/9/2017 11:55:26,38.81,38.76,11/9/2017 11:58:18,11/9/2017 11:58:18,37.02,37.00,38.07,38.05,11/9/2017 11:50:24,11/9/2017 11:50:24,11/9/2017 11:59:12,11/9/2017 11:59:12,37.76,37.71,11/9/2017 11:46:52,11/9/2017 11:46:52,38.07,38.10,39.06,39.03,38.40,38.35,0.2930,0.3020,0.4390,0.4400,0.2090,0.2090,579,589,09NOV2017:11:59:58,21.3,11/9/2017 11:48:10,10.2,19,20.2500,5310,11/9/2017 11:45:48,5220,11/9/2017 11:48:04,5257,14.2,39.06,39.06,39.06,39.06,11/9/2017 11:54:22,11/9/2017 11:54:22,11/9/2017 11:54:22,11/9/2017 11:54:21,38.72,38.72,11/9/2017 11:58:48,11/9/2017 11:58:47,38.02,38.02,38.02,38.02,11/9/2017 11:59:16,11/9/2017 11:59:15,11/9/2017 11:59:15,11/9/2017 11:59:15,37.95,37.95,11/9/2017 11:50:52,11/9/2017 11:50:51,38.57,38.57,38.57,38.57,38.38,38.38,0.234,0.234,0.234,0.234,0.165,0.165 11/9/2017 12:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,38.72,38.79,39.89,39.89,11/9/2017 12:11:03,11/9/2017 12:11:04,11/9/2017 12:05:52,11/9/2017 12:05:52,39.11,39.05,11/9/2017 12:11:08,11/9/2017 12:11:08,37.04,37.09,37.98,37.98,11/9/2017 12:13:59,11/9/2017 12:13:59,11/9/2017 12:14:04,11/9/2017 12:13:17,37.76,37.71,11/9/2017 12:14:00,11/9/2017 12:14:00,38.11,38.15,39.05,39.02,38.45,38.40,0.2860,0.2920,0.4540,0.4480,0.2090,0.2090,581,592,09NOV2017:12:01:33,22.6,11/9/2017 12:10:50,10.9,17,21.1600,5310,11/9/2017 12:05:11,5190,11/9/2017 12:02:30,5251,14.2,39.11,39.11,39.11,39.11,11/9/2017 12:10:42,11/9/2017 12:10:41,11/9/2017 12:10:41,11/9/2017 12:10:41,38.91,38.91,11/9/2017 12:11:24,11/9/2017 12:11:23,37.75,37.75,37.75,37.75,11/9/2017 12:14:05,11/9/2017 12:14:04,11/9/2017 12:14:04,11/9/2017 12:14:04,38.03,38.03,11/9/2017 12:14:20,11/9/2017 12:14:19,38.58,38.58,38.58,38.58,38.42,38.42,0.277,0.278,0.277,0.277,0.172,0.172 11/9/2017 12:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.8,38.61,38.64,39.76,39.75,11/9/2017 12:25:10,11/9/2017 12:25:10,11/9/2017 12:18:22,11/9/2017 12:18:22,38.80,38.75,11/9/2017 12:25:08,11/9/2017 12:25:08,36.96,36.96,37.92,37.92,11/9/2017 12:17:21,11/9/2017 12:17:21,11/9/2017 12:24:15,11/9/2017 12:24:15,37.76,37.70,11/9/2017 12:17:21,11/9/2017 12:17:21,37.96,37.99,38.96,38.94,38.28,38.22,0.3200,0.3290,0.3920,0.3960,0.2420,0.2420,573,578,09NOV2017:12:16:17,21.7,11/9/2017 12:24:10,11.8,12,16.8700,5400,11/9/2017 12:21:45,5190,11/9/2017 12:20:03,5248,14.2,39.02,39.02,39.02,39.03,11/9/2017 12:25:19,11/9/2017 12:25:17,11/9/2017 12:25:17,11/9/2017 12:25:18,38.69,38.69,11/9/2017 12:25:23,11/9/2017 12:25:22,37.85,37.84,37.84,37.85,11/9/2017 12:29:45,11/9/2017 12:29:45,11/9/2017 12:29:45,11/9/2017 12:29:45,37.82,37.82,11/9/2017 12:16:52,11/9/2017 12:16:51,38.46,38.46,38.46,38.46,38.26,38.26,0.26,0.259,0.259,0.26,0.2,0.2 11/9/2017 12:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.7,38.54,38.58,40.17,40.13,11/9/2017 12:38:19,11/9/2017 12:38:19,11/9/2017 12:43:58,11/9/2017 12:43:58,38.81,38.76,11/9/2017 12:37:16,11/9/2017 12:37:16,36.79,36.82,37.72,37.88,11/9/2017 12:31:11,11/9/2017 12:31:11,11/9/2017 12:31:12,11/9/2017 12:31:12,37.46,37.41,11/9/2017 12:33:55,11/9/2017 12:33:55,37.90,37.91,39.13,39.09,38.22,38.17,0.3170,0.3190,0.4190,0.4160,0.2390,0.2390,571,578,09NOV2017:12:32:52,20.2,11/9/2017 12:31:27,8.9,12,17.1700,5280,11/9/2017 12:30:28,5190,11/9/2017 12:30:06,5261,14.2,39.13,39.13,39.13,39.13,11/9/2017 12:41:11,11/9/2017 12:41:10,11/9/2017 12:41:10,11/9/2017 12:41:10,38.52,38.52,11/9/2017 12:37:26,11/9/2017 12:37:25,37.67,37.67,37.67,37.67,11/9/2017 12:33:55,11/9/2017 12:33:54,11/9/2017 12:33:54,11/9/2017 12:33:54,37.67,37.67,11/9/2017 12:34:07,11/9/2017 12:34:06,38.51,38.51,38.51,38.51,38.19,38.19,0.275,0.275,0.275,0.275,0.196,0.196 11/9/2017 13:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.0,38.82,38.86,40.19,40.19,11/9/2017 12:50:14,11/9/2017 12:50:14,11/9/2017 12:54:28,11/9/2017 12:59:44,38.97,38.92,11/9/2017 12:56:29,11/9/2017 12:56:29,37.48,37.49,38.09,38.06,11/9/2017 12:51:11,11/9/2017 12:51:11,11/9/2017 12:50:29,11/9/2017 12:50:29,37.99,37.94,11/9/2017 12:47:50,11/9/2017 12:47:50,38.24,38.26,39.15,39.11,38.56,38.50,0.2680,0.2700,0.4980,0.4860,0.2030,0.2030,603,655,09NOV2017:12:56:50,17.8,11/9/2017 12:45:45,9.9,21,16.4000,5280,11/9/2017 12:45:01,5190,11/9/2017 12:55:01,5251,14.2,39.26,39.26,39.26,39.26,11/9/2017 12:59:49,11/9/2017 12:59:49,11/9/2017 12:59:48,11/9/2017 12:59:48,38.85,38.85,11/9/2017 12:56:52,11/9/2017 12:56:51,38.01,38.01,38.01,38,11/9/2017 12:45:43,11/9/2017 12:45:42,11/9/2017 12:45:42,11/9/2017 12:45:42,38.06,38.06,11/9/2017 12:48:13,11/9/2017 12:48:12,38.68,38.68,38.68,38.69,38.53,38.53,0.287,0.287,0.287,0.288,0.169,0.169 11/9/2017 13:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.2,39.19,39.23,40.89,40.89,11/9/2017 13:03:08,11/9/2017 13:03:08,11/9/2017 13:05:30,11/9/2017 13:05:30,39.27,39.22,11/9/2017 13:03:11,11/9/2017 13:03:11,37.51,37.53,37.99,37.99,11/9/2017 13:07:32,11/9/2017 13:09:15,11/9/2017 13:14:26,11/9/2017 13:14:26,38.14,38.09,11/9/2017 13:01:45,11/9/2017 13:01:45,38.36,38.37,39.54,39.51,38.69,38.64,0.2940,0.2920,0.5240,0.5160,0.2300,0.2300,606,782,09NOV2017:13:11:07,15.3,11/9/2017 13:02:30,8.5,16,21.6300,5280,11/9/2017 13:00:44,5190,11/9/2017 13:11:29,5251,14.2,39.65,39.66,39.65,39.64,11/9/2017 13:05:42,11/9/2017 13:05:42,11/9/2017 13:05:42,11/9/2017 13:05:41,39.1,39.1,11/9/2017 13:03:34,11/9/2017 13:03:33,38.16,38.16,38.16,38.16,11/9/2017 13:14:31,11/9/2017 13:14:31,11/9/2017 13:14:30,11/9/2017 13:14:30,38.26,38.26,11/9/2017 13:01:59,11/9/2017 13:01:59,38.95,38.95,38.95,38.95,38.66,38.66,0.303,0.303,0.303,0.303,0.196,0.196 11/9/2017 13:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.8,38.74,38.76,40.01,39.97,11/9/2017 13:25:03,11/9/2017 13:16:14,11/9/2017 13:23:33,11/9/2017 13:23:33,38.96,38.91,11/9/2017 13:16:44,11/9/2017 13:16:44,36.73,36.78,38.08,38.07,11/9/2017 13:19:37,11/9/2017 13:19:37,11/9/2017 13:24:00,11/9/2017 13:24:00,37.46,37.41,11/9/2017 13:19:39,11/9/2017 13:19:39,38.12,38.13,39.04,39.01,38.41,38.36,0.3440,0.3430,0.3590,0.3510,0.2750,0.2750,529,738,09NOV2017:13:16:24,15.1,11/9/2017 13:26:52,8.7,20,18.2400,5280,11/9/2017 13:15:23,5190,11/9/2017 13:20:55,5244,14.1,39.15,39.14,39.15,39.15,11/9/2017 13:23:39,11/9/2017 13:23:38,11/9/2017 13:23:38,11/9/2017 13:23:38,38.81,38.81,11/9/2017 13:25:31,11/9/2017 13:25:31,37.93,37.93,37.93,37.92,11/9/2017 13:19:44,11/9/2017 13:19:43,11/9/2017 13:19:43,11/9/2017 13:19:43,37.69,37.68,11/9/2017 13:20:02,11/9/2017 13:20:02,38.57,38.57,38.57,38.57,38.39,38.39,0.224,0.223,0.224,0.224,0.246,0.246 11/9/2017 13:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.0,38.70,38.69,40.06,40.06,11/9/2017 13:41:15,11/9/2017 13:41:14,11/9/2017 13:44:39,11/9/2017 13:44:23,38.84,38.79,11/9/2017 13:42:24,11/9/2017 13:42:24,37.20,37.16,38.19,38.13,11/9/2017 13:36:08,11/9/2017 13:36:08,11/9/2017 13:38:27,11/9/2017 13:38:27,37.79,37.74,11/9/2017 13:36:08,11/9/2017 13:36:08,38.11,38.13,39.19,39.17,38.43,38.38,0.2810,0.2850,0.3790,0.3910,0.1940,0.1940,510,661,09NOV2017:13:44:50,19.1,11/9/2017 13:41:47,9.5,9,19.4600,5280,11/9/2017 13:30:08,5190,11/9/2017 13:30:52,5240,14.1,39.16,39.16,39.17,39.17,11/9/2017 13:44:30,11/9/2017 13:44:30,11/9/2017 13:44:30,11/9/2017 13:44:29,38.69,38.69,11/9/2017 13:42:44,11/9/2017 13:42:44,38.04,38.04,38.04,38.04,11/9/2017 13:36:14,11/9/2017 13:36:14,11/9/2017 13:36:14,11/9/2017 13:36:13,37.92,37.92,11/9/2017 13:36:27,11/9/2017 13:36:27,38.65,38.65,38.65,38.65,38.4,38.4,0.24,0.24,0.24,0.24,0.144,0.144 11/9/2017 14:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.2,39.17,39.09,40.17,40.17,11/9/2017 13:59:52,11/9/2017 13:59:50,11/9/2017 13:58:58,11/9/2017 13:58:58,39.15,39.10,11/9/2017 13:59:52,11/9/2017 13:59:52,37.44,37.45,38.39,38.39,11/9/2017 13:57:54,11/9/2017 13:57:54,11/9/2017 13:59:34,11/9/2017 13:59:34,37.95,37.90,11/9/2017 13:51:02,11/9/2017 13:51:02,38.32,38.33,39.33,39.30,38.60,38.55,0.2750,0.2750,0.4130,0.4160,0.2130,0.2130,544,662,09NOV2017:13:45:37,18.2,11/9/2017 13:46:16,8.6,19,20.0300,5280,11/9/2017 13:45:18,5190,11/9/2017 13:46:18,5245,14.1,39.4,39.41,39.4,39.4,11/9/2017 13:59:06,11/9/2017 13:59:05,11/9/2017 13:59:05,11/9/2017 13:59:05,39.07,39.07,11/9/2017 13:59:31,11/9/2017 13:59:31,38.26,38.27,38.26,38.26,11/9/2017 13:51:10,11/9/2017 13:58:01,11/9/2017 13:51:10,11/9/2017 13:51:10,38.08,38.08,11/9/2017 13:51:17,11/9/2017 13:51:16,38.81,38.81,38.81,38.81,38.57,38.57,0.225,0.225,0.225,0.225,0.169,0.17 11/9/2017 14:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.3,39.01,38.99,40.47,40.45,11/9/2017 14:11:37,11/9/2017 14:04:46,11/9/2017 14:13:49,11/9/2017 14:13:49,39.15,39.10,11/9/2017 14:11:10,11/9/2017 14:11:10,37.52,37.53,38.49,38.47,11/9/2017 14:05:36,11/9/2017 14:05:36,11/9/2017 14:12:13,11/9/2017 14:12:13,38.10,38.05,11/9/2017 14:08:02,11/9/2017 14:08:02,38.42,38.42,39.49,39.46,38.73,38.67,0.2920,0.2910,0.4570,0.4580,0.2000,0.2000,466,488,09NOV2017:14:00:02,16.7,11/9/2017 14:04:22,8.0,16,20.4600,5280,11/9/2017 14:00:05,5190,11/9/2017 14:01:37,5247,14.1,39.54,39.54,39.54,39.54,11/9/2017 14:13:52,11/9/2017 14:13:52,11/9/2017 14:13:52,11/9/2017 14:13:52,39.02,39.02,11/9/2017 14:11:26,11/9/2017 14:11:25,38.36,38.36,38.36,38.35,11/9/2017 14:05:41,11/9/2017 14:05:41,11/9/2017 14:05:40,11/9/2017 14:05:40,38.3,38.3,11/9/2017 14:08:08,11/9/2017 14:08:07,38.95,38.95,38.95,38.95,38.7,38.7,0.258,0.257,0.258,0.258,0.163,0.163 11/9/2017 14:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.4,38.94,38.93,40.16,40.17,11/9/2017 14:21:23,11/9/2017 14:21:15,11/9/2017 14:16:11,11/9/2017 14:16:11,39.15,39.10,11/9/2017 14:21:31,11/9/2017 14:21:31,37.46,37.48,38.73,38.75,11/9/2017 14:28:32,11/9/2017 14:28:32,11/9/2017 14:28:33,11/9/2017 14:16:57,38.04,37.99,11/9/2017 14:29:15,11/9/2017 14:29:15,38.33,38.33,39.41,39.40,38.61,38.56,0.2990,0.2980,0.3240,0.3240,0.1940,0.1940,395,490,09NOV2017:14:26:08,15.3,11/9/2017 14:24:45,8.5,10,16.7500,5280,11/9/2017 14:15:03,5190,11/9/2017 14:19:07,5245,14.1,39.39,39.39,39.39,39.39,11/9/2017 14:21:35,11/9/2017 14:21:35,11/9/2017 14:21:35,11/9/2017 14:21:35,38.87,38.87,11/9/2017 14:21:44,11/9/2017 14:21:43,38.44,38.44,38.44,38.44,11/9/2017 14:29:18,11/9/2017 14:29:17,11/9/2017 14:29:17,11/9/2017 14:29:17,38.28,38.28,11/9/2017 14:28:59,11/9/2017 14:28:58,38.87,38.87,38.87,38.87,38.59,38.59,0.234,0.234,0.234,0.234,0.142,0.142 11/9/2017 14:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,38.0,38.86,38.83,40.25,40.25,11/9/2017 14:43:54,11/9/2017 14:32:55,11/9/2017 14:44:16,11/9/2017 14:44:15,39.16,39.11,11/9/2017 14:33:05,11/9/2017 14:33:05,37.04,37.02,38.45,38.49,11/9/2017 14:36:30,11/9/2017 14:36:30,11/9/2017 14:36:30,11/9/2017 14:36:30,37.82,37.76,11/9/2017 14:44:43,11/9/2017 14:44:43,38.18,38.18,39.37,39.38,38.46,38.40,0.3640,0.3600,0.3610,0.3620,0.2870,0.2870,415,456,09NOV2017:14:30:02,17.1,11/9/2017 14:38:19,9.5,5,16.4500,5280,11/9/2017 14:30:16,5190,11/9/2017 14:31:39,5241,14.1,39.4,39.4,39.4,39.4,11/9/2017 14:33:16,11/9/2017 14:33:16,11/9/2017 14:33:15,11/9/2017 14:33:15,38.97,38.97,11/9/2017 14:33:23,11/9/2017 14:33:23,38.16,38.16,38.15,38.15,11/9/2017 14:41:34,11/9/2017 14:36:39,11/9/2017 14:41:34,11/9/2017 14:41:34,37.85,37.85,11/9/2017 14:41:49,11/9/2017 14:41:48,38.78,38.78,38.78,38.78,38.44,38.44,0.296,0.295,0.296,0.297,0.241,0.241 11/9/2017 15:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.9,38.70,38.71,39.78,39.80,11/9/2017 14:45:35,11/9/2017 14:45:35,11/9/2017 14:57:22,11/9/2017 14:57:20,38.92,38.87,11/9/2017 14:54:47,11/9/2017 14:54:47,37.20,37.20,38.18,38.15,11/9/2017 14:55:17,11/9/2017 14:55:16,11/9/2017 14:50:01,11/9/2017 14:50:02,37.80,37.75,11/9/2017 14:57:41,11/9/2017 14:57:41,38.09,38.08,39.14,39.14,38.33,38.28,0.3180,0.3170,0.3160,0.3230,0.2450,0.2450,355,413,09NOV2017:14:47:06,16.2,11/9/2017 14:59:14,9.2,9,18.6900,5280,11/9/2017 14:45:18,5190,11/9/2017 14:48:41,5242,14.1,39.09,39.09,39.09,39.09,11/9/2017 14:49:18,11/9/2017 14:49:18,11/9/2017 14:49:17,11/9/2017 14:49:17,38.76,38.76,11/9/2017 14:54:59,11/9/2017 14:54:58,37.93,37.93,37.93,37.93,11/9/2017 14:49:47,11/9/2017 14:49:46,11/9/2017 14:49:46,11/9/2017 14:49:46,37.85,37.85,11/9/2017 14:50:14,11/9/2017 14:50:14,38.61,38.61,38.61,38.61,38.3,38.3,0.232,0.231,0.231,0.232,0.207,0.207 11/9/2017 15:15:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.5,38.56,38.54,39.46,39.46,11/9/2017 15:04:43,11/9/2017 15:04:42,11/9/2017 15:00:21,11/9/2017 15:00:21,38.55,38.50,11/9/2017 15:07:29,11/9/2017 15:07:29,36.83,36.81,37.86,37.88,11/9/2017 15:14:18,11/9/2017 15:14:18,11/9/2017 15:03:33,11/9/2017 15:03:33,37.28,37.23,11/9/2017 15:14:19,11/9/2017 15:14:19,37.99,37.98,38.76,38.76,38.21,38.16,0.3420,0.3450,0.3390,0.3450,0.2960,0.2960,260,361,09NOV2017:15:03:46,16.4,11/9/2017 15:01:20,9.4,14,15.0100,5280,11/9/2017 15:00:13,5190,11/9/2017 15:01:20,5246,14.1,38.77,38.77,38.77,38.77,11/9/2017 15:06:27,11/9/2017 15:06:27,11/9/2017 15:06:26,11/9/2017 15:06:26,38.49,38.49,11/9/2017 15:05:27,11/9/2017 15:05:27,37.57,37.57,37.57,37.57,11/9/2017 15:14:27,11/9/2017 15:14:27,11/9/2017 15:14:27,11/9/2017 15:14:27,37.44,37.44,11/9/2017 15:14:37,11/9/2017 15:14:36,38.38,38.38,38.38,38.38,38.19,38.19,0.282,0.282,0.282,0.282,0.265,0.265 11/9/2017 15:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.2,38.56,38.56,39.01,39.03,11/9/2017 15:26:41,11/9/2017 15:26:41,11/9/2017 15:15:18,11/9/2017 15:15:17,38.56,38.51,11/9/2017 15:26:46,11/9/2017 15:26:46,36.23,36.22,37.57,37.57,11/9/2017 15:29:36,11/9/2017 15:29:36,11/9/2017 15:27:59,11/9/2017 15:27:59,36.99,36.94,11/9/2017 15:29:38,11/9/2017 15:29:38,37.71,37.70,38.37,38.37,37.93,37.87,0.4190,0.4170,0.2810,0.2880,0.3380,0.3380,199,263,09NOV2017:15:20:05,12.5,11/9/2017 15:17:13,6.9,15,20.8800,5310,11/9/2017 15:15:11,5220,11/9/2017 15:16:05,5261,14.2,38.65,38.65,38.65,38.65,11/9/2017 15:15:22,11/9/2017 15:15:22,11/9/2017 15:15:22,11/9/2017 15:15:22,38.43,38.43,11/9/2017 15:15:27,11/9/2017 15:15:27,37.2,37.21,37.2,37.19,11/9/2017 15:29:41,11/9/2017 15:29:41,11/9/2017 15:29:41,11/9/2017 15:29:41,37.15,37.15,11/9/2017 15:24:59,11/9/2017 15:24:58,38.05,38.05,38.05,38.05,37.91,37.91,0.292,0.291,0.292,0.292,0.294,0.294 11/9/2017 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,38.22,38.21,38.65,38.68,11/9/2017 15:33:35,11/9/2017 15:33:35,11/9/2017 15:33:46,11/9/2017 15:33:45,38.42,38.37,11/9/2017 15:33:38,11/9/2017 15:33:38,36.29,36.28,36.73,36.74,11/9/2017 15:31:34,11/9/2017 15:38:09,11/9/2017 15:38:09,11/9/2017 15:38:09,36.77,36.72,11/9/2017 15:31:33,11/9/2017 15:31:33,37.36,37.35,37.91,37.91,37.56,37.51,0.3830,0.3850,0.3330,0.3390,0.2990,0.2990,171,201,09NOV2017:15:45:00,10.7,11/9/2017 15:33:17,5.9,22,17.6800,5310,11/9/2017 15:32:14,5250,11/9/2017 15:30:01,5273,14.2,38.34,38.34,38.34,38.34,11/9/2017 15:33:39,11/9/2017 15:33:39,11/9/2017 15:33:38,11/9/2017 15:33:38,38.14,38.14,11/9/2017 15:33:53,11/9/2017 15:33:52,36.91,36.91,36.91,36.9,11/9/2017 15:38:13,11/9/2017 15:38:13,11/9/2017 15:38:13,11/9/2017 15:38:12,36.89,36.88,11/9/2017 15:31:53,11/9/2017 15:31:52,37.64,37.64,37.64,37.64,37.53,37.53,0.299,0.298,0.299,0.3,0.26,0.26 11/9/2017 16:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,37.96,37.96,38.33,38.35,11/9/2017 15:54:00,11/9/2017 15:54:00,11/9/2017 15:45:53,11/9/2017 15:50:41,37.98,37.93,11/9/2017 15:50:16,11/9/2017 15:50:16,35.68,35.65,36.55,36.51,11/9/2017 15:52:22,11/9/2017 15:52:21,11/9/2017 15:52:22,11/9/2017 15:52:22,36.41,36.35,11/9/2017 15:52:21,11/9/2017 15:52:21,37.11,37.10,37.78,37.78,37.30,37.25,0.4310,0.4310,0.2970,0.3010,0.3330,0.3330,151,212,09NOV2017:15:59:56,11.4,11/9/2017 15:53:47,4.6,20,20.1100,5310,11/9/2017 15:47:58,5250,11/9/2017 15:45:10,5275,14.2,38.02,38.01,38.02,38.02,11/9/2017 15:54:08,11/9/2017 15:54:07,11/9/2017 15:54:07,11/9/2017 15:54:07,37.88,37.88,11/9/2017 15:50:44,11/9/2017 15:50:43,36.64,36.64,36.63,36.63,11/9/2017 15:52:27,11/9/2017 15:52:27,11/9/2017 15:52:27,11/9/2017 15:52:27,36.57,36.56,11/9/2017 15:52:24,11/9/2017 15:52:24,37.44,37.44,37.44,37.44,37.27,37.27,0.266,0.264,0.266,0.267,0.286,0.286 11/9/2017 16:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.5,38.12,38.11,38.41,38.42,11/9/2017 16:05:39,11/9/2017 16:05:39,11/9/2017 16:05:43,11/9/2017 16:05:43,37.99,37.93,11/9/2017 16:05:44,11/9/2017 16:05:44,34.21,34.15,36.18,36.33,11/9/2017 16:03:17,11/9/2017 16:03:17,11/9/2017 16:03:22,11/9/2017 16:03:22,35.13,35.08,11/9/2017 16:03:23,11/9/2017 16:03:23,36.97,36.97,37.63,37.64,37.16,37.11,0.6190,0.6170,0.4160,0.4160,0.5250,0.5250,115,210,09NOV2017:16:00:01,9.4,11/9/2017 16:07:17,5.2,15,15.8500,5310,11/9/2017 16:02:06,5250,11/9/2017 16:00:01,5274,14.2,38.19,38.19,38.19,38.19,11/9/2017 16:05:51,11/9/2017 16:05:50,11/9/2017 16:05:50,11/9/2017 16:05:50,37.94,37.94,11/9/2017 16:06:11,11/9/2017 16:06:10,35.57,35.57,35.57,35.56,11/9/2017 16:03:29,11/9/2017 16:03:28,11/9/2017 16:03:28,11/9/2017 16:03:28,35.45,35.45,11/9/2017 16:03:40,11/9/2017 16:03:39,37.31,37.31,37.31,37.31,37.14,37.14,0.462,0.461,0.462,0.463,0.491,0.491 11/9/2017 16:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.8,38.08,38.07,38.45,38.48,11/9/2017 16:21:53,11/9/2017 16:21:53,11/9/2017 16:21:58,11/9/2017 16:21:59,37.99,37.94,11/9/2017 16:21:57,11/9/2017 16:21:57,34.80,34.77,36.43,36.47,11/9/2017 16:26:28,11/9/2017 16:26:28,11/9/2017 16:27:12,11/9/2017 16:27:12,35.59,35.54,11/9/2017 16:26:28,11/9/2017 16:26:28,36.75,36.74,37.41,37.43,36.92,36.87,0.5950,0.5980,0.4550,0.4550,0.5020,0.5020,106,166,09NOV2017:16:17:39,11.0,11/9/2017 16:21:11,5.2,16,16.5800,5340,11/9/2017 16:20:16,5190,11/9/2017 16:29:08,5268,14.0,38.13,38.13,38.13,38.13,11/9/2017 16:22:02,11/9/2017 16:22:02,11/9/2017 16:22:02,11/9/2017 16:22:02,37.85,37.85,11/9/2017 16:22:04,11/9/2017 16:22:03,35.93,35.94,35.93,35.93,11/9/2017 16:26:33,11/9/2017 16:26:32,11/9/2017 16:26:32,11/9/2017 16:26:32,35.74,35.74,11/9/2017 16:26:46,11/9/2017 16:26:45,37.08,37.08,37.08,37.08,36.89,36.89,0.458,0.458,0.458,0.459,0.464,0.464 11/9/2017 16:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.0,37.74,37.79,37.54,37.55,11/9/2017 16:31:10,11/9/2017 16:31:10,11/9/2017 16:30:12,11/9/2017 16:30:12,37.70,37.65,11/9/2017 16:30:09,11/9/2017 16:30:09,34.40,34.36,35.01,35.00,11/9/2017 16:44:46,11/9/2017 16:44:46,11/9/2017 16:44:47,11/9/2017 16:44:47,34.88,34.82,11/9/2017 16:43:33,11/9/2017 16:43:33,36.36,36.35,36.48,36.50,36.57,36.52,0.7060,0.7140,0.5230,0.5250,0.5990,0.5990,21,31,09NOV2017:16:30:01,9.4,11/9/2017 16:37:04,5.1,9,14.1900,5220,11/9/2017 16:30:03,5010,11/9/2017 16:43:20,5106,13.5,37.5,37.5,37.5,37.5,11/9/2017 16:30:13,11/9/2017 16:30:13,11/9/2017 16:30:12,11/9/2017 16:30:12,37.54,37.54,11/9/2017 16:30:25,11/9/2017 16:30:25,34.85,34.85,34.85,34.85,11/9/2017 16:44:54,11/9/2017 16:44:54,11/9/2017 16:44:53,11/9/2017 16:44:53,35.09,35.09,11/9/2017 16:43:48,11/9/2017 16:43:47,36.45,36.44,36.44,36.44,36.59,36.59,0.564,0.563,0.565,0.566,0.536,0.537 11/9/2017 17:00:00,15min,Peter Sinks,UCC,270,32.9,35.3,29.3,35.87,35.83,35.35,35.41,11/9/2017 16:47:09,11/9/2017 16:47:08,11/9/2017 16:47:12,11/9/2017 16:47:13,35.63,35.58,11/9/2017 16:47:14,11/9/2017 16:47:14,27.47,27.44,29.65,29.62,11/9/2017 16:59:31,11/9/2017 16:59:31,11/9/2017 17:00:00,11/9/2017 17:00:00,28.98,28.93,11/9/2017 16:59:32,11/9/2017 16:59:32,32.77,32.74,33.20,33.23,33.00,32.95,2.1140,2.1000,1.4220,1.4290,1.8590,1.8580,13,16,09NOV2017:16:45:01,4.6,11/9/2017 16:53:38,2.0,16,23.1600,5040,11/9/2017 16:45:02,2520,11/9/2017 16:58:27,4724,13.2,35.44,35.44,35.44,35.45,11/9/2017 16:47:20,11/9/2017 16:47:20,11/9/2017 16:47:20,11/9/2017 16:47:20,35.24,35.25,11/9/2017 16:47:26,11/9/2017 16:47:26,29.36,29.33,29.32,29.31,11/9/2017 17:00:00,11/9/2017 17:00:00,11/9/2017 17:00:00,11/9/2017 17:00:00,29.27,29.27,11/9/2017 17:00:00,11/9/2017 17:00:00,33.03,33.03,33.03,33.03,33.07,33.07,1.649,1.649,1.651,1.653,1.734,1.735 11/9/2017 17:15:00,15min,Peter Sinks,UCC,270,28.1,30.4,25.2,31.41,31.24,30.14,30.19,11/9/2017 17:07:04,11/9/2017 17:07:04,11/9/2017 17:00:55,11/9/2017 17:01:00,31.01,30.96,11/9/2017 17:07:08,11/9/2017 17:07:08,24.15,24.21,25.66,25.56,11/9/2017 17:08:04,11/9/2017 17:08:04,11/9/2017 17:08:04,11/9/2017 17:08:05,25.25,25.20,11/9/2017 17:08:15,11/9/2017 17:08:15,28.02,27.97,27.98,28.03,28.18,28.13,1.5150,1.4840,1.1140,1.1240,1.2440,1.2440,4,9,09NOV2017:17:00:01,2.8,11/9/2017 17:07:34,1.0,4,25.9200,2550,11/9/2017 17:00:02,2520,11/9/2017 17:00:01,2532,13.1,30.23,30.23,30.23,30.24,11/9/2017 17:07:09,11/9/2017 17:07:09,11/9/2017 17:07:09,11/9/2017 17:07:09,30.52,30.52,11/9/2017 17:07:12,11/9/2017 17:07:11,25.08,25.08,25.08,25.07,11/9/2017 17:08:10,11/9/2017 17:08:10,11/9/2017 17:08:10,11/9/2017 17:08:10,25.36,25.36,11/9/2017 17:08:33,11/9/2017 17:08:32,28.02,28.01,28.01,28.01,28.17,28.17,1.209,1.207,1.208,1.21,1.189,1.188 11/9/2017 17:30:00,15min,Peter Sinks,UCC,270,26.7,29.3,23.3,30.04,29.89,28.61,28.70,11/9/2017 17:16:04,11/9/2017 17:16:04,11/9/2017 17:17:08,11/9/2017 17:17:08,29.81,29.76,11/9/2017 17:16:10,11/9/2017 17:16:10,21.96,21.98,23.50,23.60,11/9/2017 17:27:37,11/9/2017 17:27:37,11/9/2017 17:27:43,11/9/2017 17:27:43,23.31,23.26,11/9/2017 17:27:46,11/9/2017 17:27:46,26.67,26.59,26.31,26.37,26.81,26.76,1.8660,1.8230,1.3170,1.3350,1.7030,1.7030,1,2,09NOV2017:17:15:01,1.3,11/9/2017 17:16:11,0.1,40,16.5900,2550,11/9/2017 17:15:01,2490,11/9/2017 17:20:49,2520,13.1,28.99,28.99,28.99,28.99,11/9/2017 17:16:16,11/9/2017 17:16:16,11/9/2017 17:16:16,11/9/2017 17:16:16,29.55,29.55,11/9/2017 17:16:26,11/9/2017 17:16:25,23.05,23.06,23.04,23.03,11/9/2017 17:27:48,11/9/2017 17:27:48,11/9/2017 17:27:48,11/9/2017 17:27:48,23.62,23.62,11/9/2017 17:28:03,11/9/2017 17:28:03,26.5,26.5,26.49,26.49,26.81,26.81,1.532,1.531,1.532,1.533,1.67,1.67 11/9/2017 17:45:00,15min,Peter Sinks,UCC,270,23.7,26.9,21.6,27.55,27.42,26.05,26.03,11/9/2017 17:30:46,11/9/2017 17:30:46,11/9/2017 17:30:56,11/9/2017 17:30:55,27.35,27.29,11/9/2017 17:30:46,11/9/2017 17:30:46,19.24,19.18,21.66,21.63,11/9/2017 17:43:21,11/9/2017 17:43:21,11/9/2017 17:38:45,11/9/2017 17:38:45,21.29,21.24,11/9/2017 17:38:05,11/9/2017 17:38:05,23.71,23.65,23.60,23.64,23.83,23.78,1.4040,1.3720,0.9930,0.9920,1.2720,1.2710,0,0,09NOV2017:17:30:01,0.9,11/9/2017 17:38:45,0.0,328,20.2400,2550,11/9/2017 17:43:24,2490,11/9/2017 17:30:09,2514,13.0,26.62,26.62,26.63,26.63,11/9/2017 17:30:54,11/9/2017 17:30:53,11/9/2017 17:30:53,11/9/2017 17:30:53,27.08,27.08,11/9/2017 17:31:00,11/9/2017 17:30:59,21.43,21.44,21.43,21.42,11/9/2017 17:38:53,11/9/2017 17:38:52,11/9/2017 17:38:52,11/9/2017 17:38:52,21.72,21.72,11/9/2017 17:38:17,11/9/2017 17:38:17,23.67,23.67,23.67,23.67,23.84,23.84,1.118,1.116,1.117,1.118,1.269,1.268 11/9/2017 18:00:00,15min,Peter Sinks,UCC,270,22.1,23.9,19.3,24.61,24.49,23.07,23.24,11/9/2017 17:47:57,11/9/2017 17:47:58,11/9/2017 17:52:17,11/9/2017 17:52:19,24.35,24.30,11/9/2017 17:57:41,11/9/2017 17:57:41,18.36,18.42,19.85,19.78,11/9/2017 17:46:17,11/9/2017 17:46:17,11/9/2017 17:46:27,11/9/2017 17:46:25,18.97,18.93,11/9/2017 17:46:27,11/9/2017 17:46:27,22.05,21.98,21.83,21.86,22.13,22.09,1.4810,1.4380,0.7570,0.7660,1.2020,1.2020,-0,0,09NOV2017:17:45:01,0.9,11/9/2017 17:50:37,0.1,53,28.5400,2520,11/9/2017 17:45:02,2490,11/9/2017 17:45:01,2509,13.0,23.66,23.66,23.66,23.67,11/9/2017 17:57:51,11/9/2017 17:57:51,11/9/2017 17:57:51,11/9/2017 17:57:51,24.16,24.16,11/9/2017 17:57:57,11/9/2017 17:57:56,19.21,19.22,19.21,19.21,11/9/2017 17:46:29,11/9/2017 17:46:29,11/9/2017 17:46:29,11/9/2017 17:46:29,19.38,19.38,11/9/2017 17:46:41,11/9/2017 17:46:40,21.94,21.94,21.94,21.94,22.15,22.15,1.046,1.043,1.045,1.047,1.137,1.136 11/9/2017 18:15:00,15min,Peter Sinks,UCC,270,20.5,23.4,18.3,24.33,24.14,22.71,22.95,11/9/2017 18:14:00,11/9/2017 18:14:00,11/9/2017 18:00:46,11/9/2017 18:00:46,23.75,23.70,11/9/2017 18:00:39,11/9/2017 18:00:39,17.58,17.57,18.42,18.44,11/9/2017 18:09:54,11/9/2017 18:09:54,11/9/2017 18:09:54,11/9/2017 18:09:55,18.23,18.18,11/9/2017 18:09:54,11/9/2017 18:09:54,20.53,20.46,20.19,20.25,20.56,20.52,1.4950,1.4600,0.9540,0.9740,1.1850,1.1850,-0,-0,09NOV2017:18:00:01,2.2,11/9/2017 18:02:16,0.6,143,71.9700,2520,11/9/2017 18:00:02,2490,11/9/2017 18:00:01,2505,13.1,23.32,23.32,23.32,23.33,11/9/2017 18:00:47,11/9/2017 18:00:47,11/9/2017 18:00:47,11/9/2017 18:00:47,23.43,23.43,11/9/2017 18:00:58,11/9/2017 18:00:57,18.17,18.17,18.17,18.16,11/9/2017 18:10:01,11/9/2017 18:10:01,11/9/2017 18:10:01,11/9/2017 18:10:01,18.5,18.5,11/9/2017 18:10:10,11/9/2017 18:10:09,20.36,20.36,20.36,20.36,20.55,20.55,1.127,1.125,1.127,1.129,1.087,1.087 11/9/2017 18:30:00,15min,Peter Sinks,UCC,270,19.9,22.0,17.8,22.66,22.59,21.17,21.17,11/9/2017 18:19:34,11/9/2017 18:19:34,11/9/2017 18:18:43,11/9/2017 18:18:40,22.33,22.29,11/9/2017 18:18:38,11/9/2017 18:18:38,16.02,15.88,17.47,17.49,11/9/2017 18:26:26,11/9/2017 18:26:26,11/9/2017 18:26:27,11/9/2017 18:26:27,17.85,17.81,11/9/2017 18:20:18,11/9/2017 18:20:18,19.89,19.82,19.50,19.55,19.91,19.86,1.3990,1.3750,0.8370,0.8310,1.1080,1.1070,-0,-0,09NOV2017:18:15:02,2.0,11/9/2017 18:20:19,0.3,55,7.2000,2520,11/9/2017 18:15:02,2490,11/9/2017 18:15:01,2503,13.0,21.78,21.77,21.78,21.78,11/9/2017 18:18:50,11/9/2017 18:18:50,11/9/2017 18:18:50,11/9/2017 18:18:49,22.22,22.22,11/9/2017 18:19:00,11/9/2017 18:18:59,17.36,17.38,17.36,17.35,11/9/2017 18:20:14,11/9/2017 18:20:14,11/9/2017 18:20:14,11/9/2017 18:20:13,18.15,18.15,11/9/2017 18:29:47,11/9/2017 18:29:46,19.71,19.7,19.7,19.7,19.92,19.92,1.033,1.031,1.033,1.035,1.004,1.004 11/9/2017 18:45:00,15min,Peter Sinks,UCC,270,20.4,22.8,17.7,23.39,23.23,21.93,22.08,11/9/2017 18:37:59,11/9/2017 18:37:59,11/9/2017 18:38:00,11/9/2017 18:38:00,23.15,23.11,11/9/2017 18:37:59,11/9/2017 18:37:59,16.09,16.11,17.62,17.49,11/9/2017 18:34:12,11/9/2017 18:34:12,11/9/2017 18:34:13,11/9/2017 18:34:12,18.08,18.03,11/9/2017 18:34:45,11/9/2017 18:34:45,20.44,20.36,19.90,19.95,20.40,20.35,1.6300,1.5890,1.0570,1.0800,1.3360,1.3350,-0,-0,09NOV2017:18:30:01,1.8,11/9/2017 18:36:04,0.4,317,66.8300,2520,11/9/2017 18:30:02,2490,11/9/2017 18:30:01,2500,13.1,22.59,22.59,22.59,22.6,11/9/2017 18:38:04,11/9/2017 18:38:04,11/9/2017 18:38:04,11/9/2017 18:38:03,22.98,22.98,11/9/2017 18:38:17,11/9/2017 18:38:17,17.35,17.36,17.35,17.33,11/9/2017 18:34:21,11/9/2017 18:34:20,11/9/2017 18:34:20,11/9/2017 18:34:20,18.13,18.13,11/9/2017 18:35:11,11/9/2017 18:35:10,20.16,20.16,20.16,20.16,20.35,20.35,1.276,1.274,1.276,1.277,1.264,1.263 11/9/2017 19:00:00,15min,Peter Sinks,UCC,270,18.7,20.1,16.9,20.82,20.73,19.97,20.13,11/9/2017 18:46:11,11/9/2017 18:46:11,11/9/2017 18:46:16,11/9/2017 18:46:18,20.31,20.27,11/9/2017 18:46:15,11/9/2017 18:46:15,15.94,15.93,16.98,17.02,11/9/2017 18:59:27,11/9/2017 18:59:27,11/9/2017 18:59:32,11/9/2017 18:59:32,16.60,16.55,11/9/2017 18:59:31,11/9/2017 18:59:31,18.76,18.70,18.47,18.51,18.74,18.70,0.8920,0.8730,0.5180,0.5170,0.7190,0.7190,-0,-0,09NOV2017:18:45:02,2.2,11/9/2017 18:45:58,0.3,23,49.4600,2520,11/9/2017 18:45:03,2490,11/9/2017 18:45:01,2496,13.1,20.26,20.26,20.26,20.26,11/9/2017 18:46:22,11/9/2017 18:46:22,11/9/2017 18:46:22,11/9/2017 18:46:22,20.02,20.02,11/9/2017 18:46:37,11/9/2017 18:46:36,16.75,16.76,16.75,16.74,11/9/2017 18:59:36,11/9/2017 18:59:35,11/9/2017 18:59:35,11/9/2017 18:59:35,17.03,17.03,11/9/2017 18:48:32,11/9/2017 18:48:31,18.62,18.62,18.62,18.62,18.75,18.75,0.632,0.63,0.632,0.633,0.669,0.67 11/9/2017 19:15:00,15min,Peter Sinks,UCC,270,17.7,19.9,15.8,21.08,20.99,18.89,19.15,11/9/2017 19:02:10,11/9/2017 19:02:10,11/9/2017 19:05:13,11/9/2017 19:05:09,20.56,20.51,11/9/2017 19:02:09,11/9/2017 19:02:09,14.92,14.88,15.98,16.04,11/9/2017 19:14:59,11/9/2017 19:14:59,11/9/2017 19:15:00,11/9/2017 19:08:54,15.42,15.37,11/9/2017 19:09:13,11/9/2017 19:09:13,17.68,17.62,17.36,17.40,17.69,17.64,1.4750,1.4490,0.7670,0.7790,1.3000,1.3000,-0,-0,09NOV2017:19:00:01,1.8,11/9/2017 19:06:35,0.2,178,21.7000,2520,11/9/2017 19:00:04,2460,11/9/2017 19:06:15,2491,13.0,19.53,19.53,19.53,19.53,11/9/2017 19:02:18,11/9/2017 19:02:17,11/9/2017 19:02:17,11/9/2017 19:02:18,20.34,20.34,11/9/2017 19:02:33,11/9/2017 19:02:32,15.81,15.81,15.81,15.81,11/9/2017 19:09:05,11/9/2017 19:09:04,11/9/2017 19:09:04,11/9/2017 19:09:04,15.74,15.73,11/9/2017 19:09:23,11/9/2017 19:09:22,17.54,17.54,17.54,17.54,17.69,17.69,1.057,1.056,1.057,1.059,1.24,1.24 11/9/2017 19:30:00,15min,Peter Sinks,UCC,270,17.4,19.7,14.4,21.01,20.91,19.22,19.30,11/9/2017 19:19:33,11/9/2017 19:19:33,11/9/2017 19:20:04,11/9/2017 19:20:04,19.99,19.94,11/9/2017 19:19:46,11/9/2017 19:19:46,13.67,13.65,14.86,14.81,11/9/2017 19:28:21,11/9/2017 19:28:21,11/9/2017 19:28:49,11/9/2017 19:28:43,14.18,14.14,11/9/2017 19:28:45,11/9/2017 19:28:45,17.41,17.35,17.10,17.12,17.39,17.35,1.6530,1.6210,1.1310,1.1190,1.4820,1.4820,-0,-0,09NOV2017:19:15:01,2.4,11/9/2017 19:19:10,0.2,337,35.2100,2520,11/9/2017 19:17:26,2460,11/9/2017 19:15:01,2489,13.0,19.56,19.56,19.56,19.57,11/9/2017 19:20:14,11/9/2017 19:20:14,11/9/2017 19:20:14,11/9/2017 19:20:14,19.78,19.78,11/9/2017 19:20:12,11/9/2017 19:20:11,14.46,14.46,14.46,14.45,11/9/2017 19:28:39,11/9/2017 19:28:39,11/9/2017 19:28:38,11/9/2017 19:28:38,14.29,14.28,11/9/2017 19:28:59,11/9/2017 19:28:58,17.25,17.25,17.25,17.25,17.37,17.37,1.322,1.321,1.322,1.324,1.432,1.432 11/9/2017 19:45:00,15min,Peter Sinks,UCC,270,14.2,16.0,12.4,16.42,16.32,15.71,15.75,11/9/2017 19:36:01,11/9/2017 19:36:00,11/9/2017 19:30:01,11/9/2017 19:30:01,16.06,16.02,11/9/2017 19:36:11,11/9/2017 19:36:11,11.16,10.86,12.26,12.25,11/9/2017 19:44:48,11/9/2017 19:44:48,11/9/2017 19:44:52,11/9/2017 19:44:52,12.21,12.16,11/9/2017 19:44:50,11/9/2017 19:44:50,14.21,14.08,14.07,14.12,14.22,14.18,0.9910,1.0280,0.7080,0.7150,0.8730,0.8730,-0,-0,09NOV2017:19:33:34,0.9,11/9/2017 19:31:55,0.0,156,23.2900,2490,11/9/2017 19:30:01,2460,11/9/2017 19:30:12,2484,12.9,15.9,15.88,15.88,15.88,11/9/2017 19:30:01,11/9/2017 19:30:01,11/9/2017 19:30:01,11/9/2017 19:30:01,16.1,16.1,11/9/2017 19:30:01,11/9/2017 19:30:01,12.18,12.19,12.18,12.16,11/9/2017 19:44:57,11/9/2017 19:44:56,11/9/2017 19:44:56,11/9/2017 19:44:56,12.52,12.52,11/9/2017 19:41:27,11/9/2017 19:41:27,14.15,14.15,14.15,14.14,14.26,14.25,0.799,0.798,0.799,0.8,0.835,0.835 11/9/2017 20:00:00,15min,Peter Sinks,UCC,270,12.4,15.3,9.7,16.16,15.88,14.78,14.99,11/9/2017 19:46:34,11/9/2017 19:46:33,11/9/2017 19:46:38,11/9/2017 19:46:39,15.79,15.75,11/9/2017 19:46:33,11/9/2017 19:46:33,9.11,8.83,10.10,10.14,11/9/2017 19:59:36,11/9/2017 19:59:34,11/9/2017 19:59:35,11/9/2017 19:59:35,9.40,9.36,11/9/2017 19:59:34,11/9/2017 19:59:34,12.44,12.14,12.15,12.22,12.47,12.42,1.7290,1.7230,1.1060,1.1110,1.5900,1.5890,-0,-0,09NOV2017:19:48:48,0.9,11/9/2017 19:45:02,0.1,27,7.2270,2490,11/9/2017 19:45:01,2460,11/9/2017 19:45:03,2480,12.9,15.28,15.27,15.28,15.28,11/9/2017 19:46:40,11/9/2017 19:46:40,11/9/2017 19:46:40,11/9/2017 19:46:39,15.38,15.39,11/9/2017 19:46:44,11/9/2017 19:46:43,9.67,9.67,9.67,9.67,11/9/2017 19:59:41,11/9/2017 19:59:40,11/9/2017 19:59:40,11/9/2017 19:59:40,9.7,9.7,11/9/2017 19:59:48,11/9/2017 19:59:47,12.25,12.25,12.25,12.25,12.49,12.49,1.351,1.35,1.352,1.353,1.507,1.508 11/9/2017 20:15:00,15min,Peter Sinks,UCC,270,11.7,13.9,8.6,14.58,14.20,13.25,13.61,11/9/2017 20:07:53,11/9/2017 20:07:53,11/9/2017 20:07:56,11/9/2017 20:09:08,14.48,14.44,11/9/2017 20:07:56,11/9/2017 20:07:56,6.98,6.59,8.71,8.68,11/9/2017 20:02:35,11/9/2017 20:02:34,11/9/2017 20:02:47,11/9/2017 20:02:46,8.21,8.17,11/9/2017 20:02:47,11/9/2017 20:02:47,11.79,11.40,11.38,11.50,11.77,11.73,1.4360,1.4290,0.9030,0.9570,1.2660,1.2650,-0,-0,09NOV2017:20:00:18,1.8,11/9/2017 20:06:12,0.2,63,49.7100,2490,11/9/2017 20:00:01,2460,11/9/2017 20:00:02,2478,12.9,13.6,13.59,13.6,13.6,11/9/2017 20:09:12,11/9/2017 20:09:11,11/9/2017 20:09:11,11/9/2017 20:09:11,14.15,14.15,11/9/2017 20:07:58,11/9/2017 20:07:57,8.36,8.37,8.36,8.34,11/9/2017 20:02:48,11/9/2017 20:02:47,11/9/2017 20:02:47,11/9/2017 20:02:47,8.82,8.82,11/9/2017 20:02:57,11/9/2017 20:02:57,11.51,11.51,11.51,11.51,11.73,11.73,1.105,1.103,1.104,1.106,1.204,1.203 11/9/2017 20:30:00,15min,Peter Sinks,UCC,270,10.8,12.8,9.0,13.27,12.86,12.14,12.52,11/9/2017 20:18:47,11/9/2017 20:18:48,11/9/2017 20:19:16,11/9/2017 20:19:16,13.22,13.17,11/9/2017 20:18:52,11/9/2017 20:18:52,8.49,8.03,9.77,9.90,11/9/2017 20:20:30,11/9/2017 20:20:30,11/9/2017 20:28:07,11/9/2017 20:22:56,8.67,8.63,11/9/2017 20:20:52,11/9/2017 20:20:52,10.89,10.46,10.65,10.85,10.86,10.82,1.2210,1.2110,0.6990,0.7530,1.1580,1.1570,-0,-0,09NOV2017:20:15:12,0.4,11/9/2017 20:16:27,0.0,229,0.0040,2490,11/9/2017 20:15:01,2460,11/9/2017 20:15:02,2476,13.0,12.63,12.63,12.63,12.63,11/9/2017 20:18:54,11/9/2017 20:18:53,11/9/2017 20:18:53,11/9/2017 20:18:53,12.93,12.93,11/9/2017 20:19:06,11/9/2017 20:19:05,9.35,9.36,9.35,9.35,11/9/2017 20:20:53,11/9/2017 20:20:52,11/9/2017 20:20:52,11/9/2017 20:20:52,8.74,8.74,11/9/2017 20:21:05,11/9/2017 20:21:05,10.71,10.71,10.71,10.71,10.84,10.84,0.905,0.904,0.905,0.906,1.129,1.129 11/9/2017 20:45:00,15min,Peter Sinks,UCC,270,11.1,12.6,8.6,13.10,13.09,12.01,12.41,11/9/2017 20:39:08,11/9/2017 20:39:07,11/9/2017 20:36:10,11/9/2017 20:36:10,12.85,12.81,11/9/2017 20:36:10,11/9/2017 20:36:10,7.04,6.69,8.55,8.62,11/9/2017 20:36:26,11/9/2017 20:36:26,11/9/2017 20:37:43,11/9/2017 20:37:43,8.37,8.33,11/9/2017 20:36:44,11/9/2017 20:36:44,11.19,10.96,10.61,10.89,11.16,11.12,1.2700,1.1580,0.7450,0.8010,1.1360,1.1360,-0,-0,09NOV2017:20:34:10,2.0,11/9/2017 20:35:31,0.5,144,66.4300,2490,11/9/2017 20:30:01,2460,11/9/2017 20:30:02,2475,12.9,12.42,12.42,12.42,12.42,11/9/2017 20:36:15,11/9/2017 20:36:14,11/9/2017 20:36:14,11/9/2017 20:36:14,12.69,12.69,11/9/2017 20:36:17,11/9/2017 20:36:17,8.54,8.55,8.54,8.54,11/9/2017 20:37:50,11/9/2017 20:37:50,11/9/2017 20:37:50,11/9/2017 20:37:50,8.58,8.57,11/9/2017 20:37:05,11/9/2017 20:37:04,10.92,10.92,10.92,10.92,11.15,11.15,0.928,0.926,0.927,0.929,1.083,1.084 11/9/2017 21:00:00,15min,Peter Sinks,UCC,270,10.9,12.0,9.1,13.25,13.34,11.60,11.95,11/9/2017 20:49:48,11/9/2017 20:49:47,11/9/2017 20:54:30,11/9/2017 20:54:30,12.55,12.51,11/9/2017 20:49:49,11/9/2017 20:49:49,8.28,8.11,9.16,9.38,11/9/2017 20:55:22,11/9/2017 20:55:21,11/9/2017 20:55:32,11/9/2017 20:55:29,8.97,8.93,11/9/2017 20:55:32,11/9/2017 20:55:32,10.96,10.91,10.57,10.82,10.92,10.87,0.9430,0.9640,0.6030,0.6350,0.8430,0.8430,-0,-0,09NOV2017:20:53:07,2.0,11/9/2017 20:55:03,0.4,190,43.4400,2490,11/9/2017 20:45:01,2460,11/9/2017 20:45:02,2475,13.0,12.09,12.08,12.09,12.09,11/9/2017 20:49:54,11/9/2017 20:49:53,11/9/2017 20:49:53,11/9/2017 20:49:53,11.95,11.95,11/9/2017 20:54:59,11/9/2017 20:54:59,8.94,8.95,8.94,8.93,11/9/2017 20:55:35,11/9/2017 20:55:35,11/9/2017 20:55:35,11/9/2017 20:55:34,9.22,9.22,11/9/2017 20:55:54,11/9/2017 20:55:54,10.82,10.82,10.82,10.82,10.91,10.91,0.742,0.741,0.742,0.744,0.8,0.8 11/9/2017 21:15:00,15min,Peter Sinks,UCC,270,10.4,12.6,9.0,13.13,13.15,12.21,12.53,11/9/2017 21:04:55,11/9/2017 21:04:55,11/9/2017 21:04:55,11/9/2017 21:04:56,12.85,12.80,11/9/2017 21:04:55,11/9/2017 21:04:55,8.19,7.98,8.95,8.99,11/9/2017 21:06:08,11/9/2017 21:06:07,11/9/2017 21:10:53,11/9/2017 21:10:52,8.67,8.63,11/9/2017 21:10:52,11/9/2017 21:10:52,10.44,10.39,10.18,10.40,10.38,10.34,1.0600,1.0940,0.7060,0.7610,0.9440,0.9430,-0,-0,09NOV2017:21:00:28,1.3,11/9/2017 21:04:13,0.2,2,19.0900,2490,11/9/2017 21:00:02,2460,11/9/2017 21:00:01,2474,12.9,12.61,12.61,12.61,12.62,11/9/2017 21:05:00,11/9/2017 21:05:00,11/9/2017 21:05:00,11/9/2017 21:05:00,12.5,12.5,11/9/2017 21:05:03,11/9/2017 21:05:03,8.94,8.95,8.94,8.93,11/9/2017 21:10:57,11/9/2017 21:10:56,11/9/2017 21:10:56,11/9/2017 21:10:56,8.97,8.97,11/9/2017 21:06:42,11/9/2017 21:06:41,10.36,10.36,10.36,10.36,10.38,10.38,0.846,0.845,0.846,0.847,0.882,0.883 11/9/2017 21:30:00,15min,Peter Sinks,UCC,270,9.2,12.1,6.2,14.04,14.37,11.22,11.63,11/9/2017 21:19:40,11/9/2017 21:19:39,11/9/2017 21:19:42,11/9/2017 21:19:41,12.85,12.81,11/9/2017 21:19:41,11/9/2017 21:19:41,5.67,5.40,6.96,7.15,11/9/2017 21:26:46,11/9/2017 21:26:45,11/9/2017 21:27:53,11/9/2017 21:27:09,5.71,5.67,11/9/2017 21:27:17,11/9/2017 21:27:17,9.22,9.16,9.01,9.30,9.15,9.10,1.6590,1.7080,1.0850,1.1660,1.5420,1.5410,-0,-0,09NOV2017:21:15:44,3.1,11/9/2017 21:19:20,0.9,263,76.1600,2490,11/9/2017 21:15:02,2460,11/9/2017 21:15:01,2474,13.0,12.23,12.22,12.22,12.23,11/9/2017 21:19:46,11/9/2017 21:19:45,11/9/2017 21:19:45,11/9/2017 21:19:45,11.92,11.93,11/9/2017 21:19:55,11/9/2017 21:19:55,6.526,6.523,6.526,6.53,11/9/2017 21:27:22,11/9/2017 21:27:22,11/9/2017 21:27:21,11/9/2017 21:27:21,5.894,5.894,11/9/2017 21:27:39,11/9/2017 21:27:38,9.19,9.19,9.19,9.19,9.15,9.14,1.352,1.351,1.353,1.354,1.491,1.492 11/9/2017 21:45:00,15min,Peter Sinks,UCC,270,9.6,12.0,7.2,12.39,12.54,12.19,12.17,11/9/2017 21:35:38,11/9/2017 21:37:23,11/9/2017 21:35:38,11/9/2017 21:35:39,12.14,12.09,11/9/2017 21:35:35,11/9/2017 21:35:35,6.72,6.45,7.53,7.71,11/9/2017 21:42:44,11/9/2017 21:42:44,11/9/2017 21:42:45,11/9/2017 21:42:46,6.79,6.75,11/9/2017 21:42:44,11/9/2017 21:42:44,9.66,9.62,9.43,9.54,9.61,9.57,1.4390,1.4980,1.2450,1.2280,1.4130,1.4120,-0,-0,09NOV2017:21:30:08,2.8,11/9/2017 21:35:54,0.8,348,24.3900,2490,11/9/2017 21:30:01,2460,11/9/2017 21:30:02,2480,13.0,12.15,12.14,12.14,12.15,11/9/2017 21:35:45,11/9/2017 21:35:44,11/9/2017 21:35:44,11/9/2017 21:35:44,11.91,11.91,11/9/2017 21:35:48,11/9/2017 21:35:47,7.251,7.259,7.254,7.248,11/9/2017 21:42:51,11/9/2017 21:42:51,11/9/2017 21:42:51,11/9/2017 21:42:51,7.087,7.086,11/9/2017 21:43:06,11/9/2017 21:43:06,9.56,9.56,9.56,9.56,9.59,9.59,1.294,1.293,1.294,1.294,1.395,1.395 11/9/2017 22:00:00,15min,Peter Sinks,UCC,270,7.9,9.3,5.8,9.48,9.75,9.12,9.17,11/9/2017 21:46:55,11/9/2017 21:46:54,11/9/2017 21:46:55,11/9/2017 21:50:28,9.33,9.29,11/9/2017 21:58:11,11/9/2017 21:58:11,5.71,5.17,5.99,6.01,11/9/2017 21:51:05,11/9/2017 21:51:05,11/9/2017 21:51:15,11/9/2017 21:51:12,5.67,5.63,11/9/2017 21:51:42,11/9/2017 21:51:42,7.87,7.87,7.77,7.81,7.86,7.82,0.9700,1.1060,0.7310,0.7470,0.9520,0.9520,-0,-0,09NOV2017:21:45:06,3.9,11/9/2017 21:48:21,0.8,311,75.4400,2520,11/9/2017 21:50:00,2460,11/9/2017 21:45:13,2497,12.8,9.25,9.25,9.25,9.25,11/9/2017 21:50:36,11/9/2017 21:50:36,11/9/2017 21:50:36,11/9/2017 21:50:36,9.28,9.28,11/9/2017 21:58:29,11/9/2017 21:58:29,5.782,5.786,5.783,5.781,11/9/2017 21:51:19,11/9/2017 21:51:19,11/9/2017 21:51:19,11/9/2017 21:51:19,5.779,5.778,11/9/2017 21:51:50,11/9/2017 21:51:50,7.826,7.826,7.826,7.827,7.826,7.826,0.861,0.86,0.861,0.862,0.917,0.918 11/9/2017 22:15:00,15min,Peter Sinks,UCC,270,7.0,8.5,6.1,8.69,8.86,8.33,8.36,11/9/2017 22:00:28,11/9/2017 22:00:27,11/9/2017 22:00:37,11/9/2017 22:00:42,8.59,8.54,11/9/2017 22:00:01,11/9/2017 22:00:01,6.15,5.70,6.16,6.17,11/9/2017 22:12:34,11/9/2017 22:05:58,11/9/2017 22:12:32,11/9/2017 22:12:30,6.06,6.02,11/9/2017 22:06:50,11/9/2017 22:06:50,7.04,6.94,7.02,7.06,7.01,6.97,0.6390,0.6960,0.6080,0.6060,0.6770,0.6770,-0,-0,09NOV2017:22:03:44,2.0,11/9/2017 22:04:28,0.1,350,14.2400,2520,11/9/2017 22:00:02,2490,11/9/2017 22:00:01,2508,12.9,8.48,8.48,8.48,8.48,11/9/2017 22:00:42,11/9/2017 22:00:41,11/9/2017 22:00:41,11/9/2017 22:00:41,8.6,8.6,11/9/2017 22:00:01,11/9/2017 22:00:01,6.14,6.142,6.142,6.142,11/9/2017 22:12:40,11/9/2017 22:12:40,11/9/2017 22:12:39,11/9/2017 22:12:39,6.1,6.099,11/9/2017 22:07:28,11/9/2017 22:07:28,7.03,7.03,7.029,7.029,7.026,7.025,0.629,0.628,0.628,0.628,0.693,0.692 11/9/2017 22:30:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.7,7.68,7.81,7.17,7.16,11/9/2017 22:28:39,11/9/2017 22:28:36,11/9/2017 22:27:25,11/9/2017 22:27:28,7.73,7.69,11/9/2017 22:28:38,11/9/2017 22:28:38,5.81,5.54,5.67,5.71,11/9/2017 22:20:09,11/9/2017 22:20:04,11/9/2017 22:20:10,11/9/2017 22:20:03,5.64,5.60,11/9/2017 22:20:43,11/9/2017 22:20:43,6.58,6.55,6.42,6.46,6.57,6.53,0.4950,0.5740,0.4230,0.4170,0.5100,0.5090,-0,-0,09NOV2017:22:15:01,1.8,11/9/2017 22:19:14,0.2,142,28.4300,2520,11/9/2017 22:15:01,2490,11/9/2017 22:15:02,2509,12.9,7.405,7.405,7.404,7.403,11/9/2017 22:28:43,11/9/2017 22:28:43,11/9/2017 22:28:42,11/9/2017 22:28:42,7.644,7.647,11/9/2017 22:29:04,11/9/2017 22:29:04,5.694,5.694,5.694,5.695,11/9/2017 22:20:18,11/9/2017 22:20:18,11/9/2017 22:20:18,11/9/2017 22:20:17,5.762,5.762,11/9/2017 22:20:53,11/9/2017 22:20:52,6.495,6.495,6.495,6.495,6.54,6.541,0.468,0.468,0.468,0.468,0.495,0.495 11/9/2017 22:45:00,15min,Peter Sinks,UCC,270,8.3,9.3,7.0,9.36,9.58,9.15,9.17,11/9/2017 22:37:51,11/9/2017 22:37:45,11/9/2017 22:37:45,11/9/2017 22:37:44,9.44,9.40,11/9/2017 22:37:57,11/9/2017 22:37:57,7.05,6.98,6.90,6.91,11/9/2017 22:30:01,11/9/2017 22:30:01,11/9/2017 22:30:01,11/9/2017 22:30:01,7.06,7.01,11/9/2017 22:30:09,11/9/2017 22:30:09,8.33,8.33,8.12,8.17,8.32,8.27,0.5620,0.5910,0.6070,0.6120,0.5540,0.5540,-0,-0,09NOV2017:22:30:56,1.1,11/9/2017 22:44:49,0.0,196,0.1780,2520,11/9/2017 22:30:01,2490,11/9/2017 22:30:03,2511,12.9,9.3,9.3,9.3,9.3,11/9/2017 22:37:55,11/9/2017 22:37:55,11/9/2017 22:37:55,11/9/2017 22:37:54,9.29,9.29,11/9/2017 22:38:14,11/9/2017 22:38:13,6.948,6.947,6.948,6.949,11/9/2017 22:30:01,11/9/2017 22:30:01,11/9/2017 22:30:01,11/9/2017 22:30:01,7.085,7.085,11/9/2017 22:30:16,11/9/2017 22:30:16,8.22,8.22,8.22,8.22,8.27,8.27,0.593,0.592,0.592,0.591,0.563,0.563 11/9/2017 23:00:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.0,9.50,9.56,9.38,9.44,11/9/2017 23:00:00,11/9/2017 22:59:30,11/9/2017 22:46:33,11/9/2017 22:46:33,9.52,9.48,11/9/2017 22:59:57,11/9/2017 22:59:57,8.02,7.76,8.11,8.15,11/9/2017 22:50:29,11/9/2017 22:50:29,11/9/2017 22:53:26,11/9/2017 22:50:10,7.88,7.83,11/9/2017 22:50:57,11/9/2017 22:50:57,8.69,8.62,8.59,8.64,8.64,8.60,0.4040,0.4780,0.3680,0.3680,0.4320,0.4310,-0,-0,09NOV2017:22:47:43,2.4,11/9/2017 22:45:42,0.6,175,7.1750,2520,11/9/2017 22:45:01,2490,11/9/2017 22:45:02,2513,12.9,9.35,9.35,9.35,9.35,11/9/2017 23:00:00,11/9/2017 23:00:00,11/9/2017 23:00:00,11/9/2017 23:00:00,9.44,9.44,11/9/2017 22:59:54,11/9/2017 22:59:54,8.05,8.05,8.05,8.05,11/9/2017 22:50:24,11/9/2017 22:50:24,11/9/2017 22:50:24,11/9/2017 22:50:23,7.919,7.919,11/9/2017 22:51:19,11/9/2017 22:51:18,8.63,8.63,8.63,8.63,8.6,8.6,0.384,0.384,0.384,0.385,0.41,0.411 11/9/2017 23:15:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.4,10.79,10.93,10.60,10.61,11/9/2017 23:03:48,11/9/2017 23:03:42,11/9/2017 23:05:22,11/9/2017 23:11:35,11.01,10.97,11/9/2017 23:03:59,11/9/2017 23:03:59,9.49,9.53,9.24,9.22,11/9/2017 23:00:01,11/9/2017 23:00:01,11/9/2017 23:00:01,11/9/2017 23:00:01,9.37,9.33,11/9/2017 23:00:01,11/9/2017 23:00:01,10.45,10.43,10.24,10.27,10.47,10.42,0.3020,0.2940,0.2830,0.3060,0.3250,0.3250,-0,-0,09NOV2017:23:00:22,0.4,11/9/2017 23:01:56,0.0,241,13.8300,2520,11/9/2017 23:00:01,2490,11/9/2017 23:00:02,2515,12.9,10.69,10.69,10.69,10.69,11/9/2017 23:05:31,11/9/2017 23:05:30,11/9/2017 23:05:30,11/9/2017 23:05:30,10.84,10.84,11/9/2017 23:04:05,11/9/2017 23:04:05,9.35,9.35,9.35,9.35,11/9/2017 23:00:01,11/9/2017 23:00:01,11/9/2017 23:00:01,11/9/2017 23:00:01,9.42,9.42,11/9/2017 23:00:03,11/9/2017 23:00:02,10.34,10.34,10.34,10.34,10.43,10.43,0.298,0.297,0.297,0.296,0.34,0.34 11/9/2017 23:30:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.8,10.84,10.80,10.73,10.80,11/9/2017 23:17:36,11/9/2017 23:17:33,11/9/2017 23:17:59,11/9/2017 23:17:59,10.85,10.81,11/9/2017 23:17:14,11/9/2017 23:17:14,9.95,9.75,9.75,9.78,11/9/2017 23:23:32,11/9/2017 23:22:51,11/9/2017 23:22:53,11/9/2017 23:22:49,9.80,9.76,11/9/2017 23:24:37,11/9/2017 23:24:37,10.41,10.31,10.22,10.27,10.36,10.32,0.2460,0.2910,0.2730,0.2810,0.2700,0.2700,-0,-0,09NOV2017:23:28:13,1.3,11/9/2017 23:18:28,0.2,205,0.0760,2520,11/9/2017 23:15:01,2490,11/9/2017 23:15:02,2514,12.9,10.78,10.78,10.78,10.78,11/9/2017 23:17:49,11/9/2017 23:17:48,11/9/2017 23:17:48,11/9/2017 23:17:48,10.83,10.83,11/9/2017 23:17:46,11/9/2017 23:17:45,9.82,9.82,9.82,9.82,11/9/2017 23:23:04,11/9/2017 23:23:04,11/9/2017 23:23:04,11/9/2017 23:23:03,9.82,9.82,11/9/2017 23:24:54,11/9/2017 23:24:54,10.3,10.3,10.3,10.3,10.34,10.34,0.265,0.265,0.265,0.265,0.258,0.258 11/9/2017 23:45:00,15min,Peter Sinks,UCC,270,10.7,11.5,10.2,11.53,11.68,11.53,11.51,11/9/2017 23:42:42,11/9/2017 23:42:45,11/9/2017 23:44:26,11/9/2017 23:44:29,11.72,11.67,11/9/2017 23:42:43,11/9/2017 23:42:43,10.23,10.05,10.12,10.16,11/9/2017 23:31:24,11/9/2017 23:31:19,11/9/2017 23:31:17,11/9/2017 23:31:20,10.10,10.05,11/9/2017 23:31:23,11/9/2017 23:31:23,10.72,10.67,10.59,10.64,10.70,10.66,0.3700,0.4400,0.4040,0.3960,0.4080,0.4080,-0,-0,09NOV2017:23:42:02,1.3,11/9/2017 23:44:48,0.1,290,26.6900,2520,11/9/2017 23:30:01,2490,11/9/2017 23:30:05,2514,12.9,11.51,11.5,11.5,11.51,11/9/2017 23:42:53,11/9/2017 23:42:53,11/9/2017 23:42:52,11/9/2017 23:42:52,11.56,11.56,11/9/2017 23:43:09,11/9/2017 23:43:09,10.15,10.15,10.15,10.15,11/9/2017 23:31:29,11/9/2017 23:31:29,11/9/2017 23:31:29,11/9/2017 23:31:28,10.18,10.18,11/9/2017 23:31:50,11/9/2017 23:31:49,10.65,10.65,10.65,10.65,10.66,10.67,0.397,0.397,0.397,0.397,0.399,0.399 11/10/2017 00:00:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.0,11.57,11.68,12.53,12.46,11/10/2017 00:00:00,11/9/2017 23:58:35,11/9/2017 23:58:30,11/9/2017 23:58:31,11.56,11.51,11/9/2017 23:46:18,11/9/2017 23:46:18,10.16,9.79,9.74,9.77,11/9/2017 23:55:35,11/9/2017 23:55:30,11/9/2017 23:55:28,11/9/2017 23:55:29,10.04,10.00,11/9/2017 23:56:09,11/9/2017 23:56:09,10.92,10.81,10.93,10.98,10.84,10.79,0.3270,0.3990,0.5100,0.5050,0.3410,0.3400,-0,-0,09NOV2017:23:55:21,2.4,11/9/2017 23:58:54,0.7,56,76.6600,2520,11/9/2017 23:45:02,2490,11/9/2017 23:45:01,2514,12.8,11.87,11.87,11.86,11.86,11/9/2017 23:58:42,11/9/2017 23:58:42,11/9/2017 23:58:42,11/9/2017 23:58:41,11.48,11.48,11/9/2017 23:46:48,11/9/2017 23:46:47,9.9,9.9,9.91,9.91,11/9/2017 23:55:41,11/9/2017 23:55:41,11/9/2017 23:55:41,11/9/2017 23:55:41,10.15,10.15,11/9/2017 23:56:10,11/9/2017 23:56:09,10.9,10.9,10.9,10.9,10.81,10.81,0.412,0.412,0.412,0.412,0.316,0.316 11/10/2017 00:15:00,15min,Peter Sinks,UCC,270,10.7,12.7,9.7,12.66,12.95,12.79,12.74,11/10/2017 00:01:43,11/10/2017 00:01:43,11/10/2017 00:01:27,11/10/2017 00:01:29,12.72,12.67,11/10/2017 00:01:45,11/10/2017 00:01:45,9.79,9.26,9.73,9.74,11/10/2017 00:06:35,11/10/2017 00:06:31,11/10/2017 00:13:49,11/10/2017 00:04:50,9.58,9.54,11/10/2017 00:06:49,11/10/2017 00:06:49,10.79,10.66,10.82,10.85,10.68,10.64,0.6540,0.7840,0.8460,0.8270,0.6970,0.6960,-0,-0,10NOV2017:00:14:40,2.6,11/10/2017 00:11:19,0.6,312,74.5500,2520,11/10/2017 00:00:01,2490,11/10/2017 00:00:04,2513,12.9,12.75,12.75,12.75,12.75,11/10/2017 00:01:44,11/10/2017 00:01:43,11/10/2017 00:01:43,11/10/2017 00:01:43,12.61,12.61,11/10/2017 00:01:54,11/10/2017 00:01:53,9.71,9.71,9.71,9.71,11/10/2017 00:06:44,11/10/2017 00:06:43,11/10/2017 00:06:43,11/10/2017 00:06:43,9.72,9.71,11/10/2017 00:06:59,11/10/2017 00:06:58,10.79,10.79,10.79,10.79,10.68,10.68,0.767,0.766,0.766,0.765,0.681,0.681 11/10/2017 00:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.9,11.13,11.29,11.79,11.78,11/10/2017 00:29:16,11/10/2017 00:29:14,11/10/2017 00:29:14,11/10/2017 00:29:14,11.06,11.02,11/10/2017 00:25:31,11/10/2017 00:25:31,9.08,8.61,8.64,8.68,11/10/2017 00:19:06,11/10/2017 00:19:06,11/10/2017 00:19:02,11/10/2017 00:19:01,8.83,8.78,11/10/2017 00:19:16,11/10/2017 00:19:16,10.03,9.92,9.94,9.97,9.92,9.87,0.5150,0.6380,0.7220,0.7030,0.5540,0.5540,-0,-0,10NOV2017:00:24:18,4.2,11/10/2017 00:27:05,1.2,354,70.9200,2520,11/10/2017 00:15:01,2490,11/10/2017 00:15:02,2511,12.9,11.44,11.44,11.43,11.43,11/10/2017 00:29:21,11/10/2017 00:29:21,11/10/2017 00:29:20,11/10/2017 00:29:20,10.89,10.89,11/10/2017 00:25:47,11/10/2017 00:25:46,8.8,8.8,8.8,8.8,11/10/2017 00:19:12,11/10/2017 00:19:12,11/10/2017 00:19:12,11/10/2017 00:19:12,8.94,8.94,11/10/2017 00:19:45,11/10/2017 00:19:44,9.96,9.96,9.96,9.96,9.88,9.88,0.621,0.621,0.621,0.621,0.522,0.522 11/10/2017 00:45:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.9,11.29,11.49,11.48,11.44,11/10/2017 00:30:26,11/10/2017 00:30:25,11/10/2017 00:30:23,11/10/2017 00:30:23,11.21,11.16,11/10/2017 00:34:33,11/10/2017 00:34:33,10.07,9.67,9.59,9.60,11/10/2017 00:31:00,11/10/2017 00:31:02,11/10/2017 00:30:59,11/10/2017 00:30:54,9.87,9.82,11/10/2017 00:36:20,11/10/2017 00:36:20,10.63,10.52,10.52,10.56,10.53,10.48,0.2820,0.3690,0.3240,0.3280,0.3060,0.3060,-0,-0,10NOV2017:00:44:32,2.8,11/10/2017 00:30:57,0.5,46,63.8600,2520,11/10/2017 00:30:01,2490,11/10/2017 00:30:02,2510,12.9,11.26,11.26,11.26,11.26,11/10/2017 00:30:29,11/10/2017 00:30:29,11/10/2017 00:30:28,11/10/2017 00:30:28,11.03,11.03,11/10/2017 00:34:45,11/10/2017 00:34:45,9.84,9.84,9.84,9.84,11/10/2017 00:31:02,11/10/2017 00:31:02,11/10/2017 00:31:02,11/10/2017 00:31:01,9.89,9.89,11/10/2017 00:36:33,11/10/2017 00:36:33,10.56,10.56,10.56,10.56,10.51,10.51,0.31,0.31,0.309,0.309,0.286,0.286 11/10/2017 01:00:00,15min,Peter Sinks,UCC,270,11.0,12.2,10.1,12.32,12.67,12.08,12.16,11/10/2017 00:59:46,11/10/2017 00:59:44,11/10/2017 00:59:15,11/10/2017 00:59:14,12.40,12.36,11/10/2017 00:59:46,11/10/2017 00:59:46,10.26,10.01,10.09,10.17,11/10/2017 00:55:17,11/10/2017 00:55:16,11/10/2017 00:55:19,11/10/2017 00:55:19,10.02,9.97,11/10/2017 00:55:17,11/10/2017 00:55:17,11.08,11.01,11.00,11.04,10.97,10.93,0.3810,0.4820,0.4290,0.4310,0.4070,0.4070,-0,-0,10NOV2017:00:59:18,3.5,11/10/2017 00:57:35,0.9,114,69.0300,2520,11/10/2017 00:45:02,2490,11/10/2017 00:45:01,2508,12.9,12.13,12.13,12.13,12.13,11/10/2017 00:59:56,11/10/2017 00:59:55,11/10/2017 00:59:55,11/10/2017 00:59:55,12.17,12.17,11/10/2017 01:00:00,11/10/2017 01:00:00,10.15,10.15,10.15,10.15,11/10/2017 00:55:26,11/10/2017 00:55:26,11/10/2017 00:55:26,11/10/2017 00:55:25,10.11,10.11,11/10/2017 00:55:29,11/10/2017 00:55:28,11.02,11.02,11.02,11.02,10.92,10.92,0.403,0.404,0.404,0.404,0.363,0.364 11/10/2017 01:15:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.3,12.04,12.04,12.10,12.14,11/10/2017 01:00:01,11/10/2017 01:00:01,11/10/2017 01:03:12,11/10/2017 01:03:14,12.25,12.21,11/10/2017 01:00:04,11/10/2017 01:00:04,10.48,9.99,9.95,10.07,11/10/2017 01:13:03,11/10/2017 01:08:08,11/10/2017 01:08:14,11/10/2017 01:08:15,10.31,10.27,11/10/2017 01:08:25,11/10/2017 01:08:25,11.12,10.99,11.14,11.19,11.01,10.97,0.4190,0.4760,0.5920,0.5880,0.4550,0.4550,-0,-0,10NOV2017:01:14:56,3.7,11/10/2017 01:01:03,1.4,323,74.9800,2520,11/10/2017 01:00:02,2490,11/10/2017 01:00:01,2506,12.9,12.1,12.09,12.09,12.09,11/10/2017 01:00:01,11/10/2017 01:00:01,11/10/2017 01:00:01,11/10/2017 01:00:01,12.19,12.19,11/10/2017 01:00:07,11/10/2017 01:00:04,10.18,10.18,10.18,10.18,11/10/2017 01:08:22,11/10/2017 01:08:22,11/10/2017 01:08:22,11/10/2017 01:08:22,10.32,10.32,11/10/2017 01:10:48,11/10/2017 01:10:47,11.12,11.12,11.12,11.12,11.01,11.01,0.517,0.517,0.516,0.516,0.468,0.467 11/10/2017 01:30:00,15min,Peter Sinks,UCC,270,10.3,11.4,9.5,11.44,11.66,11.61,11.71,11/10/2017 01:20:28,11/10/2017 01:19:22,11/10/2017 01:20:25,11/10/2017 01:20:24,11.36,11.31,11/10/2017 01:20:25,11/10/2017 01:20:25,9.65,9.26,9.17,9.16,11/10/2017 01:29:37,11/10/2017 01:22:15,11/10/2017 01:22:18,11/10/2017 01:22:19,9.57,9.52,11/10/2017 01:29:37,11/10/2017 01:29:37,10.36,10.21,10.30,10.33,10.25,10.20,0.4480,0.5320,0.5830,0.5800,0.4800,0.4800,-0,-0,10NOV2017:01:18:59,2.2,11/10/2017 01:17:25,0.7,104,84.3000,2520,11/10/2017 01:15:02,2490,11/10/2017 01:15:01,2504,12.9,11.53,11.53,11.53,11.53,11/10/2017 01:20:36,11/10/2017 01:20:35,11/10/2017 01:20:35,11/10/2017 01:20:35,11.21,11.21,11/10/2017 01:20:47,11/10/2017 01:20:47,9.37,9.37,9.37,9.38,11/10/2017 01:22:27,11/10/2017 01:22:27,11/10/2017 01:22:27,11/10/2017 01:22:27,9.58,9.58,11/10/2017 01:29:54,11/10/2017 01:29:53,10.31,10.31,10.31,10.31,10.25,10.25,0.523,0.523,0.523,0.523,0.471,0.471 11/10/2017 01:45:00,15min,Peter Sinks,UCC,270,9.4,10.8,8.4,11.05,11.31,11.03,10.95,11/10/2017 01:44:59,11/10/2017 01:44:57,11/10/2017 01:44:38,11/10/2017 01:44:37,11.06,11.01,11/10/2017 01:44:58,11/10/2017 01:44:58,8.63,8.33,8.06,8.10,11/10/2017 01:34:26,11/10/2017 01:34:26,11/10/2017 01:32:51,11/10/2017 01:32:51,8.37,8.33,11/10/2017 01:34:24,11/10/2017 01:34:24,9.54,9.44,9.42,9.46,9.41,9.37,0.4770,0.5840,0.6700,0.6520,0.4960,0.4960,-0,-0,10NOV2017:01:30:13,3.3,11/10/2017 01:40:24,1.2,16,77.9900,2520,11/10/2017 01:30:02,2490,11/10/2017 01:30:01,2501,12.8,10.97,10.98,10.98,10.98,11/10/2017 01:45:00,11/10/2017 01:45:00,11/10/2017 01:45:00,11/10/2017 01:45:00,10.6,10.62,11/10/2017 01:45:00,11/10/2017 01:45:00,8.43,8.43,8.43,8.43,11/10/2017 01:33:03,11/10/2017 01:33:02,11/10/2017 01:33:02,11/10/2017 01:33:02,8.4,8.4,11/10/2017 01:34:54,11/10/2017 01:34:53,9.45,9.45,9.45,9.45,9.37,9.37,0.563,0.563,0.564,0.564,0.445,0.446 11/10/2017 02:00:00,15min,Peter Sinks,UCC,270,9.4,10.9,8.7,11.05,11.31,10.94,10.89,11/10/2017 01:45:01,11/10/2017 01:45:01,11/10/2017 01:45:01,11/10/2017 01:45:01,11.13,11.09,11/10/2017 01:45:06,11/10/2017 01:45:06,8.77,8.44,8.81,8.90,11/10/2017 01:52:45,11/10/2017 01:52:42,11/10/2017 01:53:24,11/10/2017 01:53:24,8.52,8.48,11/10/2017 01:52:45,11/10/2017 01:52:45,9.46,9.31,9.38,9.43,9.35,9.31,0.3590,0.3930,0.3410,0.3360,0.4200,0.4200,-0,-0,10NOV2017:01:45:06,1.8,11/10/2017 01:46:46,0.7,229,82.7000,2520,11/10/2017 01:45:02,2490,11/10/2017 01:45:01,2498,12.9,11.01,11.02,11.01,11.01,11/10/2017 01:45:06,11/10/2017 01:45:05,11/10/2017 01:45:05,11/10/2017 01:45:05,10.88,10.88,11/10/2017 01:45:18,11/10/2017 01:45:18,8.81,8.81,8.81,8.81,11/10/2017 01:53:31,11/10/2017 01:53:31,11/10/2017 01:53:30,11/10/2017 01:53:30,8.54,8.54,11/10/2017 01:53:15,11/10/2017 01:53:14,9.41,9.41,9.41,9.41,9.36,9.36,0.376,0.375,0.374,0.373,0.445,0.444 11/10/2017 02:15:00,15min,Peter Sinks,UCC,270,9.1,10.5,8.4,10.40,10.53,10.83,10.94,11/10/2017 02:13:21,11/10/2017 02:13:21,11/10/2017 02:12:46,11/10/2017 02:12:52,10.46,10.42,11/10/2017 02:13:22,11/10/2017 02:13:22,8.50,8.17,8.18,8.23,11/10/2017 02:06:32,11/10/2017 02:06:30,11/10/2017 02:06:29,11/10/2017 02:06:29,8.37,8.33,11/10/2017 02:06:30,11/10/2017 02:06:30,9.18,9.07,9.18,9.23,9.07,9.02,0.3620,0.4390,0.5210,0.5370,0.3970,0.3970,-0,-0,10NOV2017:02:00:16,2.4,11/10/2017 02:14:37,0.6,344,67.0400,2520,11/10/2017 02:00:01,2490,11/10/2017 02:00:02,2495,12.9,10.62,10.61,10.61,10.61,11/10/2017 02:13:30,11/10/2017 02:13:30,11/10/2017 02:13:29,11/10/2017 02:13:29,10.29,10.29,11/10/2017 02:13:37,11/10/2017 02:13:36,8.32,8.32,8.33,8.33,11/10/2017 02:06:39,11/10/2017 02:06:39,11/10/2017 02:06:39,11/10/2017 02:06:38,8.47,8.47,11/10/2017 02:06:54,11/10/2017 02:06:54,9.16,9.16,9.16,9.16,9.05,9.05,0.452,0.452,0.452,0.452,0.377,0.377 11/10/2017 02:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.3,9.19,9.06,9.10,9.16,11/10/2017 02:15:23,11/10/2017 02:19:27,11/10/2017 02:15:15,11/10/2017 02:15:14,9.12,9.08,11/10/2017 02:15:04,11/10/2017 02:15:04,8.42,8.25,8.28,8.32,11/10/2017 02:28:18,11/10/2017 02:28:14,11/10/2017 02:28:11,11/10/2017 02:28:12,8.22,8.18,11/10/2017 02:28:35,11/10/2017 02:28:35,8.83,8.70,8.70,8.76,8.68,8.64,0.2100,0.2270,0.2150,0.2160,0.2360,0.2360,-0,-0,10NOV2017:02:15:13,3.1,11/10/2017 02:15:15,0.5,195,17.7300,2520,11/10/2017 02:15:04,2490,11/10/2017 02:15:01,2493,12.9,9.1,9.1,9.1,9.1,11/10/2017 02:15:29,11/10/2017 02:15:29,11/10/2017 02:15:29,11/10/2017 02:15:28,9.09,9.09,11/10/2017 02:15:43,11/10/2017 02:15:42,8.32,8.32,8.32,8.32,11/10/2017 02:28:28,11/10/2017 02:28:28,11/10/2017 02:28:27,11/10/2017 02:28:27,8.33,8.33,11/10/2017 02:28:20,11/10/2017 02:28:27,8.75,8.75,8.75,8.75,8.67,8.67,0.213,0.213,0.213,0.213,0.227,0.227 11/10/2017 02:45:00,15min,Peter Sinks,UCC,270,7.8,8.5,7.3,8.66,8.56,8.48,8.55,11/10/2017 02:30:01,11/10/2017 02:30:03,11/10/2017 02:30:01,11/10/2017 02:30:03,8.52,8.48,11/10/2017 02:30:31,11/10/2017 02:30:31,7.41,7.17,7.11,7.15,11/10/2017 02:39:59,11/10/2017 02:44:39,11/10/2017 02:44:33,11/10/2017 02:44:33,7.19,7.15,11/10/2017 02:43:24,11/10/2017 02:43:24,7.91,7.76,7.86,7.90,7.78,7.74,0.3200,0.3520,0.3440,0.3490,0.3380,0.3380,-0,-0,10NOV2017:02:30:03,1.8,11/10/2017 02:40:56,0.3,198,40.9100,2520,11/10/2017 02:30:12,2460,11/10/2017 02:37:06,2491,12.9,8.55,8.56,8.55,8.55,11/10/2017 02:30:11,11/10/2017 02:30:11,11/10/2017 02:30:11,11/10/2017 02:30:10,8.47,8.47,11/10/2017 02:30:50,11/10/2017 02:30:50,7.307,7.303,7.307,7.311,11/10/2017 02:44:44,11/10/2017 02:44:44,11/10/2017 02:44:44,11/10/2017 02:44:43,7.236,7.236,11/10/2017 02:40:05,11/10/2017 02:40:05,7.866,7.866,7.866,7.866,7.773,7.772,0.338,0.338,0.338,0.338,0.334,0.334 11/10/2017 03:00:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.7,8.13,8.16,8.46,8.41,11/10/2017 02:49:48,11/10/2017 02:49:46,11/10/2017 02:49:46,11/10/2017 02:49:45,8.09,8.05,11/10/2017 02:49:53,11/10/2017 02:49:53,6.78,6.50,6.80,6.87,11/10/2017 02:57:58,11/10/2017 02:55:40,11/10/2017 02:57:49,11/10/2017 02:57:48,6.61,6.57,11/10/2017 02:57:58,11/10/2017 02:57:58,7.47,7.34,7.50,7.54,7.33,7.29,0.3700,0.4250,0.4180,0.4100,0.3740,0.3740,-0,-0,10NOV2017:02:45:05,2.2,11/10/2017 02:48:37,0.3,4,31.1100,2520,11/10/2017 02:48:38,2460,11/10/2017 02:45:05,2489,12.9,8.24,8.24,8.24,8.24,11/10/2017 02:49:54,11/10/2017 02:49:54,11/10/2017 02:49:54,11/10/2017 02:49:53,7.875,7.875,11/10/2017 02:46:25,11/10/2017 02:46:24,6.778,6.777,6.778,6.778,11/10/2017 02:58:05,11/10/2017 02:58:04,11/10/2017 02:58:04,11/10/2017 02:58:04,6.692,6.692,11/10/2017 02:58:18,11/10/2017 02:58:17,7.464,7.464,7.464,7.464,7.311,7.311,0.396,0.396,0.396,0.396,0.36,0.36 11/10/2017 03:15:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.4,7.66,7.69,7.91,7.93,11/10/2017 03:00:14,11/10/2017 03:00:14,11/10/2017 03:00:10,11/10/2017 03:00:10,7.66,7.62,11/10/2017 03:00:13,11/10/2017 03:00:13,6.58,6.36,6.26,6.28,11/10/2017 03:08:56,11/10/2017 03:08:55,11/10/2017 03:01:19,11/10/2017 03:01:21,6.33,6.29,11/10/2017 03:08:58,11/10/2017 03:08:58,6.95,6.81,6.85,6.91,6.85,6.81,0.2480,0.2810,0.3440,0.3480,0.2840,0.2840,-0,-0,10NOV2017:03:00:11,2.6,11/10/2017 03:01:26,0.4,336,66.2700,2490,11/10/2017 03:00:01,2460,11/10/2017 03:00:11,2487,12.7,7.725,7.725,7.724,7.723,11/10/2017 03:00:20,11/10/2017 03:00:20,11/10/2017 03:00:20,11/10/2017 03:00:20,7.477,7.478,11/10/2017 03:00:29,11/10/2017 03:00:28,6.429,6.429,6.429,6.429,11/10/2017 03:09:10,11/10/2017 03:09:09,11/10/2017 03:09:09,11/10/2017 03:09:09,6.377,6.376,11/10/2017 03:09:42,11/10/2017 03:09:42,6.885,6.885,6.885,6.885,6.836,6.836,0.301,0.301,0.301,0.3,0.279,0.278 11/10/2017 03:30:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.5,7.39,7.46,7.68,7.76,11/10/2017 03:20:35,11/10/2017 03:20:34,11/10/2017 03:20:27,11/10/2017 03:20:27,7.38,7.34,11/10/2017 03:22:11,11/10/2017 03:22:11,6.67,6.50,6.49,6.53,11/10/2017 03:16:52,11/10/2017 03:22:36,11/10/2017 03:16:35,11/10/2017 03:16:38,6.48,6.44,11/10/2017 03:15:51,11/10/2017 03:15:51,6.94,6.84,6.86,6.91,6.86,6.82,0.1740,0.2190,0.2530,0.2580,0.2100,0.2100,-0,-0,10NOV2017:03:15:02,0.9,11/10/2017 03:19:31,0.1,64,0.0300,2490,11/10/2017 03:15:01,2460,11/10/2017 03:15:09,2487,12.8,7.515,7.517,7.515,7.513,11/10/2017 03:20:38,11/10/2017 03:20:38,11/10/2017 03:20:37,11/10/2017 03:20:37,7.216,7.216,11/10/2017 03:20:51,11/10/2017 03:20:50,6.567,6.566,6.567,6.567,11/10/2017 03:16:58,11/10/2017 03:16:58,11/10/2017 03:16:58,11/10/2017 03:16:59,6.483,6.483,11/10/2017 03:19:52,11/10/2017 03:19:51,6.884,6.884,6.884,6.884,6.84,6.84,0.205,0.205,0.205,0.205,0.189,0.189 11/10/2017 03:45:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.4,7.30,7.26,7.10,7.16,11/10/2017 03:30:34,11/10/2017 03:30:52,11/10/2017 03:36:28,11/10/2017 03:36:10,7.38,7.34,11/10/2017 03:30:46,11/10/2017 03:30:46,6.53,6.22,6.17,6.17,11/10/2017 03:32:21,11/10/2017 03:32:19,11/10/2017 03:32:18,11/10/2017 03:32:18,6.34,6.30,11/10/2017 03:33:14,11/10/2017 03:33:14,6.90,6.77,6.75,6.80,6.81,6.77,0.1960,0.2380,0.2090,0.2210,0.2160,0.2160,-0,-0,10NOV2017:03:30:02,0.0,11/10/2017 03:30:01,0.0,0,0.0000,2490,11/10/2017 03:30:01,2460,11/10/2017 03:30:02,2486,12.9,7.19,7.19,7.19,7.19,11/10/2017 03:30:57,11/10/2017 03:30:56,11/10/2017 03:30:56,11/10/2017 03:30:56,7.269,7.271,11/10/2017 03:31:33,11/10/2017 03:31:33,6.293,6.293,6.293,6.294,11/10/2017 03:32:32,11/10/2017 03:32:32,11/10/2017 03:32:32,11/10/2017 03:32:31,6.412,6.412,11/10/2017 03:33:17,11/10/2017 03:33:16,6.806,6.806,6.806,6.806,6.789,6.789,0.21,0.21,0.21,0.21,0.202,0.202 11/10/2017 04:00:00,15min,Peter Sinks,UCC,270,7.1,8.0,6.7,8.04,8.11,8.02,8.09,11/10/2017 03:59:24,11/10/2017 03:59:23,11/10/2017 03:59:47,11/10/2017 03:59:50,8.00,7.96,11/10/2017 03:59:33,11/10/2017 03:59:33,6.81,6.63,6.60,6.64,11/10/2017 03:47:36,11/10/2017 03:47:36,11/10/2017 03:45:01,11/10/2017 03:45:11,6.65,6.61,11/10/2017 03:45:01,11/10/2017 03:45:01,7.20,7.11,6.94,6.98,7.13,7.09,0.3420,0.3820,0.4020,0.3910,0.3520,0.3520,-0,-0,10NOV2017:03:45:01,1.3,11/10/2017 03:55:44,0.0,254,0.0210,2490,11/10/2017 03:45:01,2460,11/10/2017 03:45:03,2486,12.8,8.02,8.02,8.02,8.02,11/10/2017 03:59:55,11/10/2017 03:59:54,11/10/2017 03:59:54,11/10/2017 03:59:54,7.928,7.928,11/10/2017 03:59:47,11/10/2017 03:59:47,6.686,6.686,6.686,6.686,11/10/2017 03:47:48,11/10/2017 03:47:47,11/10/2017 03:47:47,11/10/2017 03:47:47,6.658,6.657,11/10/2017 03:45:15,11/10/2017 03:45:14,7.046,7.047,7.047,7.047,7.085,7.086,0.362,0.362,0.362,0.362,0.334,0.335 11/10/2017 04:15:00,15min,Peter Sinks,UCC,270,7.7,8.5,7.3,8.49,8.56,8.69,8.87,11/10/2017 04:05:57,11/10/2017 04:05:46,11/10/2017 04:05:50,11/10/2017 04:05:54,8.45,8.40,11/10/2017 04:06:00,11/10/2017 04:06:00,7.46,7.26,7.19,7.24,11/10/2017 04:02:08,11/10/2017 04:04:00,11/10/2017 04:00:36,11/10/2017 04:00:36,7.25,7.21,11/10/2017 04:00:50,11/10/2017 04:00:50,7.82,7.69,7.73,7.77,7.70,7.66,0.3010,0.3480,0.4220,0.4320,0.3530,0.3530,-0,-0,10NOV2017:04:00:10,1.3,11/10/2017 04:08:57,0.3,191,52.9200,2490,11/10/2017 04:00:01,2460,11/10/2017 04:00:02,2484,12.8,8.63,8.63,8.63,8.63,11/10/2017 04:06:01,11/10/2017 04:06:01,11/10/2017 04:06:01,11/10/2017 04:06:00,8.38,8.38,11/10/2017 04:06:14,11/10/2017 04:06:13,7.323,7.323,7.324,7.324,11/10/2017 04:00:50,11/10/2017 04:00:50,11/10/2017 04:00:49,11/10/2017 04:00:49,7.236,7.236,11/10/2017 04:01:20,11/10/2017 04:01:19,7.753,7.753,7.753,7.753,7.686,7.686,0.37,0.37,0.37,0.37,0.344,0.344 11/10/2017 04:30:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.7,8.95,8.94,8.86,8.95,11/10/2017 04:29:58,11/10/2017 04:30:00,11/10/2017 04:29:55,11/10/2017 04:29:54,8.90,8.85,11/10/2017 04:29:59,11/10/2017 04:29:59,7.82,7.67,7.57,7.61,11/10/2017 04:17:33,11/10/2017 04:17:31,11/10/2017 04:17:20,11/10/2017 04:17:21,7.70,7.66,11/10/2017 04:17:25,11/10/2017 04:17:25,8.27,8.17,8.14,8.19,8.20,8.16,0.2590,0.2790,0.2880,0.2950,0.2520,0.2520,-0,-0,10NOV2017:04:15:04,1.5,11/10/2017 04:16:58,0.4,204,30.5100,2490,11/10/2017 04:15:01,2460,11/10/2017 04:15:03,2483,12.7,8.88,8.89,8.89,8.89,11/10/2017 04:30:00,11/10/2017 04:30:00,11/10/2017 04:30:00,11/10/2017 04:30:00,8.77,8.77,11/10/2017 04:30:00,11/10/2017 04:30:00,7.679,7.678,7.679,7.68,11/10/2017 04:17:35,11/10/2017 04:17:35,11/10/2017 04:17:34,11/10/2017 04:17:34,7.702,7.703,11/10/2017 04:15:01,11/10/2017 04:15:01,8.18,8.18,8.19,8.19,8.16,8.16,0.268,0.268,0.268,0.268,0.236,0.237 11/10/2017 04:45:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.6,9.57,9.49,9.52,9.59,11/10/2017 04:38:26,11/10/2017 04:38:17,11/10/2017 04:38:13,11/10/2017 04:38:12,9.49,9.45,11/10/2017 04:38:17,11/10/2017 04:38:17,8.77,8.65,8.59,8.64,11/10/2017 04:31:58,11/10/2017 04:31:17,11/10/2017 04:31:19,11/10/2017 04:31:10,8.60,8.56,11/10/2017 04:31:17,11/10/2017 04:31:17,9.26,9.15,9.07,9.12,9.17,9.13,0.2550,0.2590,0.2840,0.2870,0.2760,0.2760,-0,-0,10NOV2017:04:30:09,1.3,11/10/2017 04:36:21,0.2,185,11.2300,2490,11/10/2017 04:30:01,2460,11/10/2017 04:30:05,2484,12.8,9.53,9.53,9.53,9.53,11/10/2017 04:38:27,11/10/2017 04:38:26,11/10/2017 04:38:26,11/10/2017 04:38:26,9.47,9.47,11/10/2017 04:39:36,11/10/2017 04:39:25,8.67,8.67,8.67,8.67,11/10/2017 04:31:32,11/10/2017 04:31:30,11/10/2017 04:31:30,11/10/2017 04:31:30,8.58,8.58,11/10/2017 04:31:49,11/10/2017 04:31:48,9.15,9.15,9.15,9.15,9.14,9.14,0.268,0.268,0.268,0.268,0.27,0.27 11/10/2017 05:00:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.4,11.27,11.27,11.22,11.33,11/10/2017 04:59:35,11/10/2017 04:59:36,11/10/2017 04:59:30,11/10/2017 04:59:29,11.18,11.14,11/10/2017 04:59:27,11/10/2017 04:59:27,9.57,9.47,9.35,9.39,11/10/2017 04:45:01,11/10/2017 04:45:01,11/10/2017 04:45:01,11/10/2017 04:45:01,9.49,9.44,11/10/2017 04:45:13,11/10/2017 04:45:13,10.31,10.24,10.15,10.20,10.25,10.21,0.4680,0.4870,0.5030,0.5090,0.4680,0.4680,-0,-0,10NOV2017:04:58:54,1.3,11/10/2017 04:45:47,0.3,126,66.9700,2490,11/10/2017 04:45:01,2460,11/10/2017 04:45:02,2485,12.8,11.25,11.25,11.25,11.24,11/10/2017 04:59:41,11/10/2017 04:59:40,11/10/2017 04:59:40,11/10/2017 04:59:40,11.13,11.13,11/10/2017 04:59:51,11/10/2017 04:59:50,9.43,9.43,9.43,9.43,11/10/2017 04:45:01,11/10/2017 04:45:01,11/10/2017 04:45:01,11/10/2017 04:45:01,9.46,9.46,11/10/2017 04:45:01,11/10/2017 04:45:01,10.21,10.21,10.21,10.21,10.2,10.2,0.491,0.491,0.491,0.491,0.461,0.461 11/10/2017 05:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.36,11.29,11.09,11.13,11/10/2017 05:13:27,11/10/2017 05:13:26,11/10/2017 05:13:22,11/10/2017 05:13:18,11.37,11.33,11/10/2017 05:13:24,11/10/2017 05:13:24,10.99,10.84,10.83,10.88,11/10/2017 05:01:15,11/10/2017 05:01:11,11/10/2017 05:00:01,11/10/2017 05:00:02,10.80,10.75,11/10/2017 05:02:37,11/10/2017 05:02:37,11.15,11.03,10.93,10.97,11.00,10.95,0.0920,0.0980,0.0670,0.0690,0.1220,0.1220,-0,-0,10NOV2017:05:14:15,0.9,11/10/2017 05:08:58,0.1,179,17.7100,2490,11/10/2017 05:00:01,2460,11/10/2017 05:00:06,2486,12.8,11.22,11.21,11.22,11.22,11/10/2017 05:13:36,11/10/2017 05:13:35,11/10/2017 05:13:35,11/10/2017 05:13:35,11.28,11.28,11/10/2017 05:13:49,11/10/2017 05:13:48,10.89,10.89,10.89,10.89,11/10/2017 05:01:27,11/10/2017 05:01:27,11/10/2017 05:01:27,11/10/2017 05:01:26,10.78,10.78,11/10/2017 05:02:41,11/10/2017 05:02:41,11.02,11.02,11.02,11.02,10.97,10.97,0.079,0.079,0.079,0.079,0.107,0.107 11/10/2017 05:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.1,12.06,11.97,11.79,11.86,11/10/2017 05:29:26,11/10/2017 05:29:34,11/10/2017 05:29:30,11/10/2017 05:29:29,12.11,12.06,11/10/2017 05:29:24,11/10/2017 05:29:24,11.31,11.18,11.05,11.09,11/10/2017 05:15:01,11/10/2017 05:15:01,11/10/2017 05:15:01,11/10/2017 05:15:01,11.07,11.03,11/10/2017 05:15:01,11/10/2017 05:15:01,11.64,11.54,11.39,11.44,11.53,11.49,0.2080,0.2150,0.2050,0.2070,0.2290,0.2290,-0,-0,10NOV2017:05:29:52,1.1,11/10/2017 05:26:34,0.1,148,26.1100,2490,11/10/2017 05:15:01,2460,11/10/2017 05:15:07,2487,12.8,11.92,11.92,11.92,11.92,11/10/2017 05:29:44,11/10/2017 05:29:44,11/10/2017 05:29:44,11/10/2017 05:29:43,11.97,11.97,11/10/2017 05:29:53,11/10/2017 05:29:52,11.16,11.16,11.16,11.16,11/10/2017 05:15:07,11/10/2017 05:15:06,11/10/2017 05:15:06,11/10/2017 05:15:06,11.11,11.11,11/10/2017 05:15:17,11/10/2017 05:15:17,11.5,11.5,11.5,11.5,11.5,11.5,0.207,0.207,0.207,0.207,0.221,0.222 11/10/2017 05:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.9,12.68,12.57,12.46,12.50,11/10/2017 05:44:30,11/10/2017 05:44:09,11/10/2017 05:44:40,11/10/2017 05:44:22,12.70,12.66,11/10/2017 05:43:45,11/10/2017 05:43:45,12.00,11.87,11.71,11.77,11/10/2017 05:30:38,11/10/2017 05:30:44,11/10/2017 05:30:34,11/10/2017 05:30:35,11.81,11.77,11/10/2017 05:30:20,11/10/2017 05:30:20,12.33,12.22,12.06,12.11,12.23,12.19,0.1970,0.2000,0.1970,0.1930,0.2300,0.2300,-0,-0,10NOV2017:05:43:25,0.7,11/10/2017 05:30:02,0.0,219,0.7150,2490,11/10/2017 05:30:01,2460,11/10/2017 05:30:04,2487,12.8,12.55,12.55,12.55,12.55,11/10/2017 05:44:54,11/10/2017 05:44:54,11/10/2017 05:44:54,11/10/2017 05:44:54,12.68,12.68,11/10/2017 05:44:31,11/10/2017 05:44:30,11.84,11.84,11.85,11.85,11/10/2017 05:30:49,11/10/2017 05:30:49,11/10/2017 05:30:48,11/10/2017 05:30:48,11.93,11.93,11/10/2017 05:30:26,11/10/2017 05:30:25,12.17,12.17,12.17,12.17,12.2,12.2,0.195,0.195,0.195,0.195,0.219,0.22 11/10/2017 06:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.5,13.26,13.18,13.06,13.10,11/10/2017 05:59:58,11/10/2017 06:00:00,11/10/2017 05:59:16,11/10/2017 05:59:26,13.30,13.25,11/10/2017 05:59:43,11/10/2017 05:59:43,12.62,12.49,12.40,12.44,11/10/2017 05:45:35,11/10/2017 05:45:18,11/10/2017 05:45:13,11/10/2017 05:45:29,12.55,12.51,11/10/2017 05:45:12,11/10/2017 05:45:12,12.90,12.79,12.69,12.73,12.82,12.77,0.1370,0.1440,0.1520,0.1430,0.1690,0.1690,-0,-0,10NOV2017:05:59:10,0.7,11/10/2017 05:56:14,0.0,19,0.5990,2490,11/10/2017 05:45:01,2460,11/10/2017 05:45:08,2488,12.7,13.13,13.13,13.13,13.13,11/10/2017 06:00:00,11/10/2017 06:00:00,11/10/2017 06:00:00,11/10/2017 06:00:00,13.18,13.18,11/10/2017 06:00:00,11/10/2017 06:00:00,12.5,12.5,12.5,12.5,11/10/2017 05:45:41,11/10/2017 05:45:41,11/10/2017 05:45:41,11/10/2017 05:45:40,12.53,12.53,11/10/2017 05:45:44,11/10/2017 05:45:43,12.77,12.77,12.77,12.77,12.79,12.79,0.141,0.141,0.141,0.141,0.153,0.154 11/10/2017 06:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.44,13.34,13.25,13.31,11/10/2017 06:12:59,11/10/2017 06:12:48,11/10/2017 06:14:53,11/10/2017 06:14:59,13.45,13.40,11/10/2017 06:12:02,11/10/2017 06:12:02,13.16,13.02,12.91,12.97,11/10/2017 06:06:25,11/10/2017 06:06:25,11/10/2017 06:07:11,11/10/2017 06:06:37,13.00,12.96,11/10/2017 06:05:22,11/10/2017 06:05:22,13.27,13.16,13.06,13.10,13.21,13.17,0.0840,0.0930,0.0810,0.0820,0.1060,0.1060,-0,-0,10NOV2017:06:14:10,1.1,11/10/2017 06:14:53,0.1,162,21.6500,2490,11/10/2017 06:00:01,2460,11/10/2017 06:00:16,2488,12.7,13.32,13.32,13.32,13.32,11/10/2017 06:15:00,11/10/2017 06:15:00,11/10/2017 06:15:00,11/10/2017 06:15:00,13.38,13.38,11/10/2017 06:12:40,11/10/2017 06:12:39,13.02,13.02,13.02,13.02,11/10/2017 06:07:05,11/10/2017 06:07:05,11/10/2017 06:07:04,11/10/2017 06:07:04,12.99,12.99,11/10/2017 06:07:16,11/10/2017 06:07:16,13.15,13.15,13.15,13.15,13.19,13.19,0.082,0.082,0.082,0.082,0.096,0.096 11/10/2017 06:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.86,13.76,13.67,13.73,11/10/2017 06:27:34,11/10/2017 06:27:38,11/10/2017 06:27:32,11/10/2017 06:27:38,13.89,13.85,11/10/2017 06:24:41,11/10/2017 06:24:41,13.44,13.34,13.26,13.31,11/10/2017 06:15:01,11/10/2017 06:15:01,11/10/2017 06:15:01,11/10/2017 06:15:01,13.23,13.18,11/10/2017 06:15:40,11/10/2017 06:15:40,13.68,13.57,13.50,13.55,13.63,13.59,0.1040,0.1070,0.0960,0.0960,0.1540,0.1540,-0,-0,10NOV2017:06:29:37,1.1,11/10/2017 06:15:01,0.1,109,47.4800,2490,11/10/2017 06:15:01,2460,11/10/2017 06:15:09,2488,12.8,13.75,13.75,13.75,13.75,11/10/2017 06:27:47,11/10/2017 06:27:47,11/10/2017 06:27:46,11/10/2017 06:27:46,13.87,13.87,11/10/2017 06:25:48,11/10/2017 06:25:47,13.32,13.32,13.32,13.32,11/10/2017 06:15:01,11/10/2017 06:15:01,11/10/2017 06:15:01,11/10/2017 06:15:01,13.27,13.27,11/10/2017 06:15:41,11/10/2017 06:15:40,13.57,13.57,13.57,13.57,13.61,13.61,0.101,0.101,0.101,0.101,0.145,0.145 11/10/2017 06:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.16,14.08,14.05,14.11,11/10/2017 06:40:35,11/10/2017 06:40:39,11/10/2017 06:40:07,11/10/2017 06:39:58,14.19,14.15,11/10/2017 06:39:26,11/10/2017 06:39:26,13.73,13.60,13.52,13.56,11/10/2017 06:30:01,11/10/2017 06:30:02,11/10/2017 06:31:33,11/10/2017 06:31:33,13.60,13.55,11/10/2017 06:30:03,11/10/2017 06:30:03,13.91,13.80,13.73,13.78,13.88,13.84,0.1280,0.1360,0.1540,0.1610,0.1530,0.1530,-0,0,10NOV2017:06:44:51,1.1,11/10/2017 06:37:48,0.2,172,21.0500,2490,11/10/2017 06:30:01,2460,11/10/2017 06:30:09,2488,12.8,14.09,14.09,14.09,14.09,11/10/2017 06:40:48,11/10/2017 06:40:47,11/10/2017 06:40:47,11/10/2017 06:40:47,14.14,14.14,11/10/2017 06:40:07,11/10/2017 06:40:06,13.6,13.6,13.6,13.6,11/10/2017 06:30:01,11/10/2017 06:30:01,11/10/2017 06:30:01,11/10/2017 06:30:01,13.58,13.58,11/10/2017 06:31:00,11/10/2017 06:30:59,13.8,13.8,13.8,13.8,13.85,13.85,0.144,0.144,0.144,0.144,0.147,0.147 11/10/2017 07:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.45,14.37,14.24,14.28,11/10/2017 06:52:45,11/10/2017 06:52:44,11/10/2017 06:49:44,11/10/2017 06:49:46,14.49,14.45,11/10/2017 06:52:29,11/10/2017 06:52:29,14.01,13.88,13.82,13.88,11/10/2017 06:45:02,11/10/2017 06:45:07,11/10/2017 06:45:03,11/10/2017 06:45:01,13.90,13.85,11/10/2017 06:45:01,11/10/2017 06:45:01,14.25,14.14,14.08,14.12,14.24,14.20,0.0960,0.1020,0.1080,0.1090,0.1270,0.1270,0,0,10NOV2017:07:00:00,0.7,11/10/2017 06:49:31,0.1,233,10.8100,2490,11/10/2017 06:45:01,2460,11/10/2017 06:45:10,2488,12.8,14.3,14.3,14.3,14.3,11/10/2017 06:53:02,11/10/2017 06:53:02,11/10/2017 06:53:01,11/10/2017 06:53:01,14.36,14.36,11/10/2017 06:52:58,11/10/2017 06:52:58,13.9,13.9,13.9,13.9,11/10/2017 06:45:16,11/10/2017 06:45:16,11/10/2017 06:45:16,11/10/2017 06:45:16,13.88,13.88,11/10/2017 06:45:25,11/10/2017 06:45:24,14.14,14.14,14.14,14.14,14.22,14.22,0.102,0.102,0.102,0.102,0.122,0.122 11/10/2017 07:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.2,15.33,15.30,15.32,15.39,11/10/2017 07:12:36,11/10/2017 07:12:25,11/10/2017 07:12:43,11/10/2017 07:12:31,15.31,15.27,11/10/2017 07:12:21,11/10/2017 07:12:21,14.24,14.08,14.05,14.09,11/10/2017 07:02:07,11/10/2017 07:02:09,11/10/2017 07:02:03,11/10/2017 07:02:08,14.19,14.15,11/10/2017 07:02:15,11/10/2017 07:02:15,14.71,14.61,14.51,14.56,14.70,14.65,0.3620,0.3790,0.4480,0.4540,0.3730,0.3730,1,2,10NOV2017:07:15:00,1.3,11/10/2017 07:09:58,0.3,131,45.8200,2490,11/10/2017 07:00:01,2460,11/10/2017 07:00:08,2488,12.8,15.33,15.33,15.33,15.33,11/10/2017 07:12:47,11/10/2017 07:12:47,11/10/2017 07:12:47,11/10/2017 07:12:47,15.29,15.29,11/10/2017 07:13:34,11/10/2017 07:13:33,14.12,14.12,14.12,14.12,11/10/2017 07:02:20,11/10/2017 07:02:20,11/10/2017 07:02:21,11/10/2017 07:02:21,14.21,14.21,11/10/2017 07:04:15,11/10/2017 07:04:15,14.59,14.59,14.59,14.59,14.67,14.67,0.406,0.406,0.406,0.406,0.368,0.368 11/10/2017 07:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.38,15.34,15.46,15.51,11/10/2017 07:30:00,11/10/2017 07:29:54,11/10/2017 07:29:45,11/10/2017 07:29:47,15.39,15.34,11/10/2017 07:20:19,11/10/2017 07:20:19,14.83,14.67,14.66,14.71,11/10/2017 07:27:33,11/10/2017 07:26:39,11/10/2017 07:15:23,11/10/2017 07:15:28,14.79,14.74,11/10/2017 07:27:38,11/10/2017 07:27:38,15.07,14.95,14.92,14.97,15.04,15.00,0.1250,0.1500,0.1440,0.1450,0.1360,0.1360,4,8,10NOV2017:07:30:00,1.3,11/10/2017 07:15:05,0.2,156,49.7700,2520,11/10/2017 07:23:48,2460,11/10/2017 07:15:03,2489,12.8,15.4,15.4,15.4,15.4,11/10/2017 07:30:00,11/10/2017 07:30:00,11/10/2017 07:30:00,11/10/2017 07:30:00,15.24,15.24,11/10/2017 07:30:00,11/10/2017 07:30:00,14.75,14.75,14.75,14.75,11/10/2017 07:27:47,11/10/2017 07:27:47,11/10/2017 07:27:47,11/10/2017 07:27:47,14.81,14.81,11/10/2017 07:26:37,11/10/2017 07:26:37,14.97,14.97,14.97,14.97,15.02,15.02,0.125,0.125,0.126,0.126,0.118,0.118 11/10/2017 07:45:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.50,15.46,15.50,15.56,11/10/2017 07:30:22,11/10/2017 07:30:20,11/10/2017 07:30:07,11/10/2017 07:30:12,15.60,15.56,11/10/2017 07:30:19,11/10/2017 07:30:19,14.94,14.76,14.89,14.91,11/10/2017 07:38:35,11/10/2017 07:38:10,11/10/2017 07:38:41,11/10/2017 07:38:41,14.86,14.82,11/10/2017 07:38:53,11/10/2017 07:38:53,15.24,15.11,15.13,15.17,15.21,15.17,0.1330,0.1560,0.1270,0.1280,0.1660,0.1660,13,16,10NOV2017:07:45:00,1.3,11/10/2017 07:32:52,0.3,216,24.4800,5040,11/10/2017 07:32:57,2460,11/10/2017 07:30:59,4511,12.8,15.48,15.49,15.48,15.48,11/10/2017 07:30:27,11/10/2017 07:30:26,11/10/2017 07:30:26,11/10/2017 07:30:26,15.49,15.49,11/10/2017 07:30:39,11/10/2017 07:30:38,14.89,14.89,14.89,14.89,11/10/2017 07:38:49,11/10/2017 07:38:49,11/10/2017 07:38:48,11/10/2017 07:38:48,14.91,14.91,11/10/2017 07:38:57,11/10/2017 07:38:56,15.17,15.17,15.17,15.17,15.19,15.19,0.131,0.13,0.13,0.13,0.152,0.152 11/10/2017 08:00:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.9,16.04,16.03,15.79,15.83,11/10/2017 07:52:34,11/10/2017 07:52:36,11/10/2017 07:52:24,11/10/2017 07:52:23,16.21,16.16,11/10/2017 07:52:39,11/10/2017 07:52:39,14.98,14.80,14.92,14.95,11/10/2017 07:48:12,11/10/2017 07:48:15,11/10/2017 07:48:57,11/10/2017 07:48:55,14.86,14.82,11/10/2017 07:48:23,11/10/2017 07:48:23,15.32,15.18,15.25,15.29,15.30,15.26,0.2210,0.2400,0.1820,0.1840,0.2370,0.2370,23,28,10NOV2017:08:00:00,1.1,11/10/2017 07:51:14,0.2,142,54.4400,5010,11/10/2017 07:45:03,4980,11/10/2017 07:45:01,4994,12.8,15.9,15.9,15.9,15.9,11/10/2017 07:52:40,11/10/2017 07:52:40,11/10/2017 07:52:39,11/10/2017 07:52:39,16.01,16.01,11/10/2017 07:52:55,11/10/2017 07:52:55,14.94,14.94,14.94,14.94,11/10/2017 07:49:01,11/10/2017 07:49:00,11/10/2017 07:49:00,11/10/2017 07:49:00,14.95,14.95,11/10/2017 07:49:40,11/10/2017 07:49:40,15.26,15.26,15.26,15.26,15.27,15.27,0.2,0.2,0.2,0.2,0.225,0.225 11/10/2017 08:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.96,15.86,15.88,15.91,11/10/2017 08:02:42,11/10/2017 08:02:40,11/10/2017 08:02:46,11/10/2017 08:02:47,15.98,15.93,11/10/2017 08:02:42,11/10/2017 08:02:42,15.41,15.19,15.37,15.41,11/10/2017 08:14:50,11/10/2017 08:00:59,11/10/2017 08:01:03,11/10/2017 08:01:01,15.38,15.33,11/10/2017 08:14:58,11/10/2017 08:14:58,15.65,15.51,15.66,15.69,15.62,15.58,0.1270,0.1450,0.0850,0.0900,0.1300,0.1300,33,35,10NOV2017:08:14:50,1.3,11/10/2017 08:01:32,0.2,122,39.0300,5040,11/10/2017 08:14:10,4980,11/10/2017 08:00:01,5004,12.8,15.89,15.89,15.89,15.89,11/10/2017 08:02:55,11/10/2017 08:02:55,11/10/2017 08:02:54,11/10/2017 08:02:54,15.92,15.92,11/10/2017 08:03:08,11/10/2017 08:03:07,15.38,15.38,15.38,15.38,11/10/2017 08:01:11,11/10/2017 08:01:10,11/10/2017 08:01:10,11/10/2017 08:01:10,15.45,15.45,11/10/2017 08:13:21,11/10/2017 08:13:21,15.63,15.63,15.63,15.63,15.6,15.6,0.1,0.1,0.1,0.1,0.117,0.117 11/10/2017 08:30:00,15min,Peter Sinks,UCC,270,15.9,17.2,15.5,17.24,17.21,17.20,17.24,11/10/2017 08:29:40,11/10/2017 08:29:40,11/10/2017 08:29:47,11/10/2017 08:29:46,17.30,17.26,11/10/2017 08:29:46,11/10/2017 08:29:46,15.44,15.27,15.59,15.69,11/10/2017 08:15:01,11/10/2017 08:15:03,11/10/2017 08:15:07,11/10/2017 08:15:07,15.38,15.33,11/10/2017 08:15:28,11/10/2017 08:15:28,15.98,15.86,16.07,16.12,15.92,15.87,0.4050,0.4350,0.3500,0.3450,0.4090,0.4090,44,53,10NOV2017:08:29:57,2.2,11/10/2017 08:28:48,0.3,67,16.4300,5040,11/10/2017 08:17:32,4980,11/10/2017 08:15:06,5018,12.8,17.21,17.21,17.21,17.21,11/10/2017 08:29:54,11/10/2017 08:29:54,11/10/2017 08:29:53,11/10/2017 08:29:53,17.21,17.21,11/10/2017 08:30:00,11/10/2017 08:30:00,15.5,15.5,15.5,15.5,11/10/2017 08:15:04,11/10/2017 08:15:04,11/10/2017 08:15:04,11/10/2017 08:15:04,15.43,15.43,11/10/2017 08:15:32,11/10/2017 08:15:31,15.99,15.99,15.99,15.99,15.87,15.87,0.367,0.367,0.368,0.368,0.368,0.369 11/10/2017 08:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.4,17.18,17.11,17.14,17.17,11/10/2017 08:30:01,11/10/2017 08:31:01,11/10/2017 08:30:01,11/10/2017 08:30:01,17.30,17.26,11/10/2017 08:30:01,11/10/2017 08:30:01,16.40,16.19,16.42,16.43,11/10/2017 08:33:53,11/10/2017 08:33:53,11/10/2017 08:33:50,11/10/2017 08:33:52,16.33,16.29,11/10/2017 08:33:55,11/10/2017 08:33:55,16.65,16.51,16.71,16.74,16.64,16.60,0.1990,0.2150,0.1890,0.1890,0.2150,0.2150,56,58,10NOV2017:08:37:43,1.5,11/10/2017 08:30:01,0.5,153,59.8000,5070,11/10/2017 08:34:57,5010,11/10/2017 08:30:01,5043,12.9,17.19,17.19,17.19,17.19,11/10/2017 08:30:01,11/10/2017 08:30:01,11/10/2017 08:30:01,11/10/2017 08:30:01,17.22,17.23,11/10/2017 08:30:06,11/10/2017 08:30:05,16.38,16.38,16.38,16.38,11/10/2017 08:34:01,11/10/2017 08:34:00,11/10/2017 08:34:00,11/10/2017 08:34:00,16.38,16.38,11/10/2017 08:36:00,11/10/2017 08:35:59,16.66,16.66,16.66,16.66,16.63,16.63,0.195,0.194,0.194,0.194,0.221,0.221 11/10/2017 09:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.4,16.85,16.80,17.41,17.47,11/10/2017 08:54:24,11/10/2017 08:54:22,11/10/2017 08:54:32,11/10/2017 08:54:31,16.83,16.78,11/10/2017 08:54:45,11/10/2017 08:54:45,16.37,16.17,16.56,16.58,11/10/2017 08:46:13,11/10/2017 08:45:56,11/10/2017 08:47:55,11/10/2017 08:48:09,16.24,16.19,11/10/2017 08:46:13,11/10/2017 08:46:13,16.59,16.44,16.89,16.94,16.57,16.52,0.1170,0.1320,0.2180,0.2110,0.1290,0.1290,63,67,10NOV2017:08:57:28,1.3,11/10/2017 08:50:53,0.2,282,34.5500,5100,11/10/2017 08:54:24,5040,11/10/2017 08:45:01,5065,12.9,17.11,17.11,17.11,17.11,11/10/2017 08:54:44,11/10/2017 08:54:44,11/10/2017 08:54:44,11/10/2017 08:54:43,16.73,16.73,11/10/2017 08:45:02,11/10/2017 08:45:02,16.46,16.46,16.46,16.46,11/10/2017 08:48:19,11/10/2017 08:48:18,11/10/2017 08:48:18,11/10/2017 08:48:18,16.33,16.33,11/10/2017 08:46:41,11/10/2017 08:46:40,16.72,16.72,16.72,16.72,16.55,16.55,0.141,0.141,0.141,0.141,0.118,0.118 11/10/2017 09:15:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.6,17.98,17.92,17.96,18.01,11/10/2017 09:11:26,11/10/2017 09:11:25,11/10/2017 09:11:41,11/10/2017 09:11:44,18.00,17.95,11/10/2017 09:11:43,11/10/2017 09:11:43,16.61,16.43,16.74,16.79,11/10/2017 09:08:09,11/10/2017 09:08:11,11/10/2017 09:01:44,11/10/2017 09:01:39,16.58,16.54,11/10/2017 09:08:09,11/10/2017 09:08:09,17.04,16.92,17.12,17.14,16.99,16.95,0.3980,0.4200,0.2870,0.2990,0.4010,0.4000,70,73,10NOV2017:09:06:06,2.4,11/10/2017 09:14:01,0.6,166,57.5300,5130,11/10/2017 09:11:29,5070,11/10/2017 09:00:01,5091,13.0,17.94,17.94,17.94,17.94,11/10/2017 09:11:48,11/10/2017 09:11:48,11/10/2017 09:11:48,11/10/2017 09:11:47,17.86,17.86,11/10/2017 09:11:54,11/10/2017 09:11:54,16.72,16.72,16.72,16.72,11/10/2017 09:02:14,11/10/2017 09:02:14,11/10/2017 09:02:14,11/10/2017 09:02:14,16.56,16.56,11/10/2017 09:08:39,11/10/2017 09:08:38,17.05,17.05,17.05,17.05,16.96,16.96,0.339,0.339,0.339,0.339,0.389,0.389 11/10/2017 09:30:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.5,19.55,19.61,19.59,19.65,11/10/2017 09:17:03,11/10/2017 09:17:03,11/10/2017 09:17:01,11/10/2017 09:17:01,19.63,19.59,11/10/2017 09:17:02,11/10/2017 09:17:02,17.69,17.61,17.56,17.61,11/10/2017 09:15:01,11/10/2017 09:15:01,11/10/2017 09:15:01,11/10/2017 09:15:01,17.55,17.50,11/10/2017 09:15:01,11/10/2017 09:15:01,18.51,18.40,18.69,18.73,18.49,18.45,0.3670,0.4090,0.3880,0.3920,0.3680,0.3670,96,114,10NOV2017:09:29:43,2.6,11/10/2017 09:18:04,0.8,264,68.4200,5220,11/10/2017 09:29:21,5100,11/10/2017 09:15:01,5144,13.1,19.54,19.54,19.54,19.54,11/10/2017 09:17:07,11/10/2017 09:17:07,11/10/2017 09:17:07,11/10/2017 09:17:07,19.45,19.45,11/10/2017 09:17:13,11/10/2017 09:17:12,17.55,17.56,17.56,17.56,11/10/2017 09:15:01,11/10/2017 09:15:01,11/10/2017 09:15:01,11/10/2017 09:15:01,17.49,17.49,11/10/2017 09:15:01,11/10/2017 09:15:01,18.57,18.57,18.57,18.57,18.45,18.45,0.376,0.376,0.375,0.375,0.367,0.367 11/10/2017 09:45:00,15min,Peter Sinks,UCC,270,19.4,21.4,18.6,21.47,21.47,21.49,21.51,11/10/2017 09:43:50,11/10/2017 09:43:51,11/10/2017 09:44:10,11/10/2017 09:44:07,21.46,21.41,11/10/2017 09:43:48,11/10/2017 09:43:48,18.54,18.37,18.79,18.80,11/10/2017 09:30:13,11/10/2017 09:30:15,11/10/2017 09:30:39,11/10/2017 09:30:40,18.48,18.44,11/10/2017 09:30:19,11/10/2017 09:30:19,19.41,19.32,19.62,19.64,19.36,19.32,0.7860,0.8160,0.7760,0.7800,0.8010,0.8000,122,139,10NOV2017:09:44:57,3.5,11/10/2017 09:41:56,0.6,191,64.4700,5340,11/10/2017 09:44:01,5190,11/10/2017 09:30:01,5252,13.4,21.43,21.43,21.43,21.43,11/10/2017 09:44:01,11/10/2017 09:44:01,11/10/2017 09:44:01,11/10/2017 09:44:01,21.34,21.34,11/10/2017 09:44:10,11/10/2017 09:44:09,18.66,18.66,18.66,18.66,11/10/2017 09:30:24,11/10/2017 09:30:24,11/10/2017 09:30:23,11/10/2017 09:30:23,18.57,18.57,11/10/2017 09:30:43,11/10/2017 09:30:43,19.48,19.48,19.48,19.48,19.31,19.31,0.778,0.778,0.778,0.778,0.781,0.781 11/10/2017 10:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,19.2,20.44,20.22,21.16,21.18,11/10/2017 09:45:01,11/10/2017 09:45:01,11/10/2017 09:59:23,11/10/2017 09:59:23,20.48,20.44,11/10/2017 09:45:01,11/10/2017 09:45:01,19.16,19.02,19.46,19.44,11/10/2017 09:50:32,11/10/2017 09:50:32,11/10/2017 09:49:32,11/10/2017 09:49:16,19.06,19.01,11/10/2017 09:50:41,11/10/2017 09:50:41,19.55,19.46,20.02,20.03,19.60,19.55,0.2710,0.2930,0.3930,0.4060,0.2690,0.2690,160,178,10NOV2017:09:59:47,2.0,11/10/2017 09:47:03,0.9,182,40.4000,5640,11/10/2017 09:58:28,5280,11/10/2017 09:45:01,5448,13.7,20.68,20.67,20.67,20.67,11/10/2017 09:45:01,11/10/2017 09:45:01,11/10/2017 09:45:01,11/10/2017 09:45:01,20.64,20.63,11/10/2017 09:45:01,11/10/2017 09:45:01,19.34,19.34,19.34,19.34,11/10/2017 09:50:00,11/10/2017 09:50:00,11/10/2017 09:50:00,11/10/2017 09:50:00,19.13,19.13,11/10/2017 09:50:59,11/10/2017 09:51:01,19.77,19.77,19.77,19.77,19.6,19.59,0.311,0.31,0.31,0.31,0.286,0.285 11/10/2017 10:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.5,21.26,21.27,22.08,22.11,11/10/2017 10:11:00,11/10/2017 10:10:59,11/10/2017 10:15:00,11/10/2017 10:14:55,21.44,21.39,11/10/2017 10:11:01,11/10/2017 10:11:01,19.32,19.18,20.19,20.25,11/10/2017 10:00:01,11/10/2017 10:00:05,11/10/2017 10:06:01,11/10/2017 10:06:08,19.28,19.23,11/10/2017 10:00:01,11/10/2017 10:00:01,20.27,20.16,20.99,21.06,20.27,20.22,0.5750,0.6080,0.4750,0.4460,0.5830,0.5830,158,180,10NOV2017:10:01:29,2.4,11/10/2017 10:05:58,0.2,228,32.1400,5700,11/10/2017 10:02:28,5550,11/10/2017 10:08:29,5622,14.3,21.56,21.56,21.56,21.56,11/10/2017 10:11:02,11/10/2017 10:11:01,11/10/2017 10:11:01,11/10/2017 10:11:01,21.14,21.14,11/10/2017 10:11:22,11/10/2017 10:11:21,19.79,19.79,19.79,19.79,11/10/2017 10:00:01,11/10/2017 10:00:01,11/10/2017 10:00:01,11/10/2017 10:00:01,19.28,19.27,11/10/2017 10:00:17,11/10/2017 10:00:17,20.61,20.61,20.61,20.61,20.22,20.22,0.492,0.492,0.492,0.492,0.587,0.587 11/10/2017 10:30:00,15min,Peter Sinks,UCC,270,22.6,26.5,20.9,27.21,27.57,26.56,26.67,11/10/2017 10:28:07,11/10/2017 10:28:05,11/10/2017 10:28:05,11/10/2017 10:28:05,26.75,26.70,11/10/2017 10:28:09,11/10/2017 10:28:09,20.63,20.50,21.31,21.28,11/10/2017 10:15:01,11/10/2017 10:16:12,11/10/2017 10:17:45,11/10/2017 10:17:46,20.54,20.50,11/10/2017 10:16:13,11/10/2017 10:16:13,22.67,22.64,23.09,23.10,22.66,22.61,1.7860,1.8440,1.4140,1.4310,1.7480,1.7480,143,172,10NOV2017:10:29:50,3.1,11/10/2017 10:17:35,0.4,120,35.2700,5700,11/10/2017 10:27:46,5550,11/10/2017 10:28:17,5608,14.3,26.67,26.66,26.67,26.67,11/10/2017 10:28:14,11/10/2017 10:28:13,11/10/2017 10:28:13,11/10/2017 10:28:13,26.39,26.39,11/10/2017 10:28:31,11/10/2017 10:28:31,21.11,21.11,21.11,21.1,11/10/2017 10:17:54,11/10/2017 10:17:54,11/10/2017 10:17:53,11/10/2017 10:17:53,20.63,20.63,11/10/2017 10:15:01,11/10/2017 10:15:01,22.83,22.84,22.84,22.84,22.55,22.56,1.567,1.566,1.567,1.569,1.685,1.686 11/10/2017 10:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,25.8,33.38,33.35,29.63,29.69,11/10/2017 10:41:06,11/10/2017 10:40:58,11/10/2017 10:42:05,11/10/2017 10:41:59,33.56,33.51,11/10/2017 10:41:06,11/10/2017 10:41:06,25.45,25.19,25.92,25.90,11/10/2017 10:30:11,11/10/2017 10:30:11,11/10/2017 10:30:12,11/10/2017 10:30:12,25.48,25.43,11/10/2017 10:30:12,11/10/2017 10:30:12,30.70,31.26,28.98,29.03,31.05,31.00,2.1420,2.2140,0.7700,0.7840,2.3000,2.2990,152,172,10NOV2017:10:30:01,8.8,11/10/2017 10:34:29,3.6,347,21.9700,5640,11/10/2017 10:30:03,5310,11/10/2017 10:43:08,5417,14.4,31.37,31.37,31.37,31.37,11/10/2017 10:41:20,11/10/2017 10:41:19,11/10/2017 10:41:19,11/10/2017 10:41:19,33.4,33.4,11/10/2017 10:41:24,11/10/2017 10:41:23,25.9,25.9,25.9,25.9,11/10/2017 10:30:07,11/10/2017 10:30:07,11/10/2017 10:30:07,11/10/2017 10:30:07,25.78,25.78,11/10/2017 10:30:14,11/10/2017 10:30:13,29.95,29.95,29.95,29.95,30.91,30.91,1.452,1.45,1.449,1.448,2.37,2.368 11/10/2017 11:00:00,15min,Peter Sinks,UCC,270,33.2,32.9,31.9,33.58,33.57,32.04,30.30,11/10/2017 10:53:52,11/10/2017 10:53:52,11/10/2017 10:59:58,11/10/2017 10:59:59,33.79,33.74,11/10/2017 10:54:03,11/10/2017 10:54:03,32.24,32.13,29.15,29.21,11/10/2017 10:45:24,11/10/2017 10:45:24,11/10/2017 10:48:02,11/10/2017 10:48:04,32.59,32.54,11/10/2017 10:45:22,11/10/2017 10:45:22,33.15,33.14,30.16,29.55,33.33,33.28,0.2380,0.2510,0.8470,0.2180,0.2120,0.2120,212,248,10NOV2017:10:56:10,11.0,11/10/2017 10:53:41,5.0,345,22.9600,5490,11/10/2017 10:48:02,5310,11/10/2017 10:45:17,5444,14.4,32.21,32.21,32.22,32.22,11/10/2017 11:00:00,11/10/2017 11:00:00,11/10/2017 11:00:00,11/10/2017 11:00:00,33.68,33.68,11/10/2017 10:54:30,11/10/2017 10:54:30,30.98,30.97,30.98,30.98,11/10/2017 10:45:14,11/10/2017 10:45:13,11/10/2017 10:45:13,11/10/2017 10:45:13,32.74,32.74,11/10/2017 10:45:30,11/10/2017 10:45:29,31.49,31.49,31.49,31.49,33.3,33.3,0.31,0.31,0.311,0.311,0.187,0.187 11/10/2017 11:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,33.96,33.98,34.78,34.82,11/10/2017 11:13:34,11/10/2017 11:13:35,11/10/2017 11:13:03,11/10/2017 11:13:04,34.16,34.11,11/10/2017 11:13:30,11/10/2017 11:13:30,32.87,32.86,31.88,30.30,11/10/2017 11:11:41,11/10/2017 11:11:41,11/10/2017 11:00:14,11/10/2017 11:00:01,33.26,33.21,11/10/2017 11:00:35,11/10/2017 11:00:35,33.45,33.46,33.57,32.52,33.69,33.64,0.2290,0.2300,0.8350,1.3520,0.2220,0.2220,241,272,10NOV2017:11:14:02,9.9,11/10/2017 11:06:42,4.3,352,24.0700,5550,11/10/2017 11:05:38,5400,11/10/2017 11:14:08,5452,14.8,34.22,34.22,34.22,34.22,11/10/2017 11:13:06,11/10/2017 11:13:06,11/10/2017 11:13:06,11/10/2017 11:13:05,34.12,34.12,11/10/2017 11:13:58,11/10/2017 11:13:57,32.12,32.12,32.12,32.12,11/10/2017 11:00:20,11/10/2017 11:00:20,11/10/2017 11:00:20,11/10/2017 11:00:20,33.27,33.27,11/10/2017 11:00:50,11/10/2017 11:00:50,33.24,33.24,33.24,33.24,33.66,33.66,0.612,0.612,0.612,0.611,0.196,0.196 11/10/2017 11:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.02,34.03,35.08,35.12,11/10/2017 11:19:55,11/10/2017 11:19:55,11/10/2017 11:28:35,11/10/2017 11:28:35,34.16,34.11,11/10/2017 11:19:54,11/10/2017 11:19:54,32.94,32.94,33.89,33.98,11/10/2017 11:18:06,11/10/2017 11:18:06,11/10/2017 11:23:57,11/10/2017 11:23:57,33.42,33.36,11/10/2017 11:19:12,11/10/2017 11:19:12,33.67,33.69,34.45,34.52,33.92,33.87,0.1670,0.1660,0.2540,0.2390,0.1630,0.1630,263,278,10NOV2017:11:28:50,9.4,11/10/2017 11:16:35,5.3,347,18.9900,5460,11/10/2017 11:15:02,5400,11/10/2017 11:22:14,5439,14.7,34.44,34.44,34.44,34.44,11/10/2017 11:28:39,11/10/2017 11:28:38,11/10/2017 11:28:38,11/10/2017 11:28:38,34.12,34.13,11/10/2017 11:27:08,11/10/2017 11:27:08,33.63,33.63,33.63,33.63,11/10/2017 11:15:01,11/10/2017 11:15:01,11/10/2017 11:15:01,11/10/2017 11:15:01,33.59,33.59,11/10/2017 11:19:30,11/10/2017 11:19:29,34.08,34.08,34.08,34.08,33.89,33.89,0.153,0.153,0.153,0.153,0.14,0.14 11/10/2017 11:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.7,34.02,34.01,34.97,35.00,11/10/2017 11:30:12,11/10/2017 11:30:12,11/10/2017 11:30:31,11/10/2017 11:30:31,34.31,34.26,11/10/2017 11:30:14,11/10/2017 11:30:14,33.15,33.15,33.90,34.00,11/10/2017 11:41:26,11/10/2017 11:34:28,11/10/2017 11:39:32,11/10/2017 11:39:14,33.55,33.50,11/10/2017 11:41:21,11/10/2017 11:41:21,33.67,33.67,34.42,34.45,33.94,33.89,0.1630,0.1620,0.2530,0.2390,0.1520,0.1520,289,331,10NOV2017:11:45:00,13.4,11/10/2017 11:38:04,6.7,356,21.6700,5460,11/10/2017 11:30:06,5400,11/10/2017 11:30:35,5432,14.7,34.43,34.43,34.43,34.43,11/10/2017 11:30:44,11/10/2017 11:30:44,11/10/2017 11:30:43,11/10/2017 11:30:43,34.14,34.14,11/10/2017 11:30:59,11/10/2017 11:30:58,33.75,33.75,33.75,33.76,11/10/2017 11:41:28,11/10/2017 11:41:27,11/10/2017 11:41:27,11/10/2017 11:41:27,33.71,33.71,11/10/2017 11:34:38,11/10/2017 11:34:37,34.06,34.06,34.06,34.06,33.92,33.92,0.127,0.128,0.127,0.127,0.128,0.128 11/10/2017 12:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.8,34.08,34.07,35.90,35.89,11/10/2017 11:59:05,11/10/2017 11:59:05,11/10/2017 11:59:35,11/10/2017 11:59:35,34.29,34.23,11/10/2017 11:52:00,11/10/2017 11:52:00,33.28,33.29,34.07,34.05,11/10/2017 11:50:19,11/10/2017 11:50:19,11/10/2017 11:49:56,11/10/2017 11:49:56,33.68,33.63,11/10/2017 11:54:25,11/10/2017 11:54:25,33.70,33.71,34.86,34.88,33.98,33.93,0.1430,0.1410,0.3360,0.3360,0.1540,0.1540,391,454,10NOV2017:11:59:59,12.3,11/10/2017 11:47:09,7.4,2,14.6000,5460,11/10/2017 11:50:37,5370,11/10/2017 11:47:02,5420,14.7,34.8,34.8,34.8,34.8,11/10/2017 11:59:39,11/10/2017 11:59:39,11/10/2017 11:59:39,11/10/2017 11:59:38,34.18,34.18,11/10/2017 11:57:04,11/10/2017 11:57:03,33.88,33.88,33.88,33.88,11/10/2017 11:45:05,11/10/2017 11:45:04,11/10/2017 11:45:04,11/10/2017 11:45:04,33.71,33.71,11/10/2017 11:45:25,11/10/2017 11:45:25,34.28,34.28,34.28,34.28,33.95,33.95,0.192,0.192,0.192,0.192,0.131,0.131 11/10/2017 12:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,34.1,34.18,34.17,35.99,35.97,11/10/2017 12:12:56,11/10/2017 12:12:56,11/10/2017 12:07:29,11/10/2017 12:07:28,34.40,34.35,11/10/2017 12:12:52,11/10/2017 12:12:52,33.45,33.47,34.30,34.40,11/10/2017 12:05:21,11/10/2017 12:05:21,11/10/2017 12:08:26,11/10/2017 12:08:26,33.95,33.90,11/10/2017 12:05:20,11/10/2017 12:05:20,33.88,33.89,35.17,35.21,34.21,34.15,0.1250,0.1200,0.3730,0.3340,0.1300,0.1300,424,486,10NOV2017:12:05:02,12.1,11/10/2017 12:02:42,8.1,356,16.0500,5460,11/10/2017 12:02:01,5370,11/10/2017 12:02:56,5414,14.7,35,35,35,35,11/10/2017 12:07:32,11/10/2017 12:07:32,11/10/2017 12:07:31,11/10/2017 12:07:31,34.37,34.37,11/10/2017 12:13:54,11/10/2017 12:13:53,34.09,34.1,34.1,34.09,11/10/2017 12:08:31,11/10/2017 12:08:31,11/10/2017 12:08:30,11/10/2017 12:08:30,34.01,34.01,11/10/2017 12:05:38,11/10/2017 12:05:38,34.54,34.54,34.54,34.54,34.18,34.18,0.19,0.189,0.19,0.19,0.103,0.103 11/10/2017 12:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.0,34.29,34.27,35.64,35.66,11/10/2017 12:28:19,11/10/2017 12:20:36,11/10/2017 12:19:18,11/10/2017 12:19:18,34.55,34.50,11/10/2017 12:20:38,11/10/2017 12:20:38,33.47,33.48,34.04,34.16,11/10/2017 12:24:23,11/10/2017 12:24:23,11/10/2017 12:24:23,11/10/2017 12:24:24,33.95,33.90,11/10/2017 12:16:28,11/10/2017 12:16:28,33.95,33.96,34.92,34.98,34.26,34.20,0.1620,0.1570,0.3090,0.2810,0.1450,0.1450,334,372,10NOV2017:12:15:01,12.7,11/10/2017 12:27:45,6.9,355,17.1600,5430,11/10/2017 12:15:01,5370,11/10/2017 12:15:21,5416,14.7,34.78,34.78,34.78,34.78,11/10/2017 12:19:25,11/10/2017 12:19:25,11/10/2017 12:19:25,11/10/2017 12:19:24,34.42,34.42,11/10/2017 12:28:39,11/10/2017 12:28:38,33.94,33.94,33.94,33.94,11/10/2017 12:24:29,11/10/2017 12:24:28,11/10/2017 12:24:28,11/10/2017 12:24:28,34.01,34.01,11/10/2017 12:23:15,11/10/2017 12:23:14,34.45,34.45,34.45,34.45,34.23,34.23,0.171,0.171,0.171,0.171,0.118,0.118 11/10/2017 12:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.0,34.35,34.34,35.37,35.41,11/10/2017 12:32:44,11/10/2017 12:32:44,11/10/2017 12:35:19,11/10/2017 12:35:19,34.55,34.49,11/10/2017 12:32:50,11/10/2017 12:32:50,33.44,33.45,34.22,34.31,11/10/2017 12:39:45,11/10/2017 12:39:44,11/10/2017 12:41:16,11/10/2017 12:41:19,33.79,33.74,11/10/2017 12:40:09,11/10/2017 12:40:09,33.93,33.94,34.93,34.96,34.23,34.18,0.1600,0.1560,0.2440,0.2210,0.1490,0.1490,315,346,10NOV2017:12:42:35,12.7,11/10/2017 12:31:30,7.2,359,15.0500,5430,11/10/2017 12:30:01,5370,11/10/2017 12:30:38,5414,14.7,34.73,34.73,34.73,34.74,11/10/2017 12:35:20,11/10/2017 12:35:19,11/10/2017 12:35:19,11/10/2017 12:35:19,34.43,34.43,11/10/2017 12:33:03,11/10/2017 12:33:02,34.08,34.08,34.08,34.08,11/10/2017 12:41:24,11/10/2017 12:41:24,11/10/2017 12:41:24,11/10/2017 12:41:23,33.97,33.97,11/10/2017 12:38:12,11/10/2017 12:38:12,34.44,34.44,34.44,34.44,34.21,34.21,0.144,0.144,0.144,0.145,0.118,0.119 11/10/2017 13:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.8,34.11,34.12,35.17,35.19,11/10/2017 12:48:06,11/10/2017 12:48:05,11/10/2017 12:47:30,11/10/2017 12:50:52,34.37,34.32,11/10/2017 12:46:58,11/10/2017 12:46:58,33.36,33.38,34.00,34.04,11/10/2017 12:54:31,11/10/2017 12:54:31,11/10/2017 12:56:14,11/10/2017 12:56:13,33.77,33.72,11/10/2017 12:54:31,11/10/2017 12:54:31,33.82,33.83,34.55,34.62,34.09,34.04,0.1610,0.1600,0.2810,0.2730,0.1850,0.1850,267,305,10NOV2017:12:47:06,10.5,11/10/2017 12:55:17,5.5,351,19.7200,5460,11/10/2017 12:47:02,5400,11/10/2017 12:45:02,5420,14.7,34.57,34.57,34.56,34.57,11/10/2017 12:49:02,11/10/2017 12:49:02,11/10/2017 12:49:01,11/10/2017 12:49:01,34.34,34.34,11/10/2017 12:48:35,11/10/2017 12:48:34,33.83,33.82,33.83,33.83,11/10/2017 12:56:23,11/10/2017 12:56:23,11/10/2017 12:56:23,11/10/2017 12:56:23,33.76,33.76,11/10/2017 12:58:58,11/10/2017 12:58:57,34.21,34.21,34.21,34.21,34.07,34.07,0.184,0.184,0.184,0.184,0.162,0.162 11/10/2017 13:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.07,34.07,35.10,35.10,11/10/2017 13:02:05,11/10/2017 13:03:24,11/10/2017 13:04:27,11/10/2017 13:04:27,34.22,34.17,11/10/2017 13:02:00,11/10/2017 13:02:00,32.99,32.98,33.71,33.80,11/10/2017 13:12:47,11/10/2017 13:12:47,11/10/2017 13:13:24,11/10/2017 13:13:24,33.46,33.41,11/10/2017 13:12:47,11/10/2017 13:12:47,33.76,33.76,34.42,34.46,33.97,33.92,0.1600,0.1580,0.3000,0.2800,0.1540,0.1540,210,245,10NOV2017:13:00:09,9.2,11/10/2017 13:08:32,5.7,1,20.3500,5430,11/10/2017 13:00:01,5340,11/10/2017 13:15:00,5415,14.6,34.53,34.53,34.53,34.54,11/10/2017 13:04:20,11/10/2017 13:04:20,11/10/2017 13:04:19,11/10/2017 13:04:19,34.17,34.17,11/10/2017 13:04:03,11/10/2017 13:04:02,33.61,33.61,33.61,33.61,11/10/2017 13:12:52,11/10/2017 13:12:52,11/10/2017 13:12:51,11/10/2017 13:12:51,33.64,33.64,11/10/2017 13:13:09,11/10/2017 13:13:47,34.1,34.1,34.1,34.1,33.94,33.94,0.188,0.188,0.188,0.188,0.13,0.13 11/10/2017 13:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.7,34.13,34.12,34.82,34.86,11/10/2017 13:26:01,11/10/2017 13:26:01,11/10/2017 13:20:34,11/10/2017 13:24:41,34.36,34.31,11/10/2017 13:24:19,11/10/2017 13:24:19,33.19,33.18,33.88,33.98,11/10/2017 13:25:20,11/10/2017 13:25:20,11/10/2017 13:22:32,11/10/2017 13:22:32,33.46,33.41,11/10/2017 13:17:27,11/10/2017 13:17:27,33.76,33.76,34.45,34.49,33.94,33.89,0.1820,0.1820,0.2050,0.1960,0.1720,0.1720,174,187,10NOV2017:13:20:06,10.7,11/10/2017 13:25:54,5.5,358,15.6400,5430,11/10/2017 13:18:11,5340,11/10/2017 13:15:07,5386,14.5,34.39,34.39,34.39,34.39,11/10/2017 13:24:31,11/10/2017 13:24:30,11/10/2017 13:24:30,11/10/2017 13:24:30,34.16,34.16,11/10/2017 13:24:48,11/10/2017 13:24:47,33.76,33.76,33.76,33.76,11/10/2017 13:17:34,11/10/2017 13:17:34,11/10/2017 13:17:34,11/10/2017 13:17:33,33.62,33.61,11/10/2017 13:17:45,11/10/2017 13:17:35,34.11,34.11,34.11,34.11,33.92,33.92,0.145,0.145,0.145,0.145,0.148,0.148 11/10/2017 13:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.7,34.33,34.32,35.30,35.33,11/10/2017 13:44:20,11/10/2017 13:44:20,11/10/2017 13:43:08,11/10/2017 13:43:09,34.56,34.51,11/10/2017 13:44:41,11/10/2017 13:44:41,33.15,33.13,33.88,33.97,11/10/2017 13:32:22,11/10/2017 13:32:21,11/10/2017 13:32:25,11/10/2017 13:32:26,33.62,33.57,11/10/2017 13:30:50,11/10/2017 13:30:50,33.94,33.94,34.78,34.80,34.19,34.14,0.2300,0.2300,0.2820,0.2790,0.2260,0.2260,221,294,10NOV2017:13:45:00,12.7,11/10/2017 13:44:43,5.6,360,16.8300,5460,11/10/2017 13:32:51,5250,11/10/2017 13:44:40,5356,14.3,34.72,34.72,34.72,34.72,11/10/2017 13:44:28,11/10/2017 13:44:27,11/10/2017 13:44:27,11/10/2017 13:44:27,34.4,34.41,11/10/2017 13:44:54,11/10/2017 13:44:54,33.71,33.71,33.71,33.7,11/10/2017 13:32:31,11/10/2017 13:32:31,11/10/2017 13:32:31,11/10/2017 13:32:31,33.73,33.73,11/10/2017 13:31:15,11/10/2017 13:31:14,34.36,34.36,34.36,34.36,34.15,34.15,0.226,0.226,0.226,0.227,0.205,0.206 11/10/2017 14:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.3,34.62,34.60,35.55,35.56,11/10/2017 13:59:40,11/10/2017 13:59:40,11/10/2017 13:47:39,11/10/2017 13:48:04,34.85,34.80,11/10/2017 13:55:11,11/10/2017 13:55:11,33.80,33.79,34.24,34.31,11/10/2017 13:45:15,11/10/2017 13:45:15,11/10/2017 13:56:43,11/10/2017 13:56:43,34.25,34.20,11/10/2017 13:58:36,11/10/2017 13:58:36,34.33,34.33,34.98,35.01,34.55,34.50,0.1480,0.1470,0.2880,0.2790,0.1210,0.1210,222,395,10NOV2017:13:46:54,10.3,11/10/2017 13:56:20,5.8,1,20.8300,5310,11/10/2017 13:45:04,5280,11/10/2017 13:45:01,5294,14.3,34.97,34.97,34.97,34.97,11/10/2017 13:54:22,11/10/2017 13:54:22,11/10/2017 13:54:22,11/10/2017 13:54:21,34.76,34.76,11/10/2017 13:55:33,11/10/2017 13:55:32,34.26,34.26,34.26,34.26,11/10/2017 13:58:31,11/10/2017 13:58:31,11/10/2017 13:58:31,11/10/2017 13:58:31,34.35,34.35,11/10/2017 13:45:31,11/10/2017 13:45:30,34.66,34.66,34.66,34.66,34.52,34.52,0.153,0.153,0.153,0.153,0.096,0.096 11/10/2017 14:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.1,34.64,34.63,36.47,36.47,11/10/2017 14:14:49,11/10/2017 14:14:47,11/10/2017 14:14:15,11/10/2017 14:14:15,35.00,34.95,11/10/2017 14:14:59,11/10/2017 14:14:59,33.59,33.58,34.08,34.15,11/10/2017 14:10:43,11/10/2017 14:05:56,11/10/2017 14:04:36,11/10/2017 14:04:37,34.04,33.98,11/10/2017 14:10:42,11/10/2017 14:10:42,34.18,34.18,34.83,34.88,34.42,34.37,0.1850,0.1870,0.5750,0.5630,0.1450,0.1450,233,486,10NOV2017:14:14:36,11.8,11/10/2017 14:01:04,6.7,351,14.1600,5310,11/10/2017 14:00:02,5250,11/10/2017 14:01:00,5294,14.3,35.47,35.47,35.47,35.47,11/10/2017 14:14:57,11/10/2017 14:14:57,11/10/2017 14:14:57,11/10/2017 14:14:56,34.78,34.78,11/10/2017 14:15:00,11/10/2017 14:15:00,34.04,34.05,34.04,34.04,11/10/2017 14:06:09,11/10/2017 14:06:09,11/10/2017 14:06:09,11/10/2017 14:06:09,34.16,34.16,11/10/2017 14:06:17,11/10/2017 14:06:16,34.51,34.51,34.51,34.51,34.39,34.39,0.322,0.322,0.323,0.324,0.116,0.116 11/10/2017 14:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.7,35.19,35.17,36.57,36.57,11/10/2017 14:26:27,11/10/2017 14:26:27,11/10/2017 14:22:48,11/10/2017 14:22:48,35.46,35.41,11/10/2017 14:26:32,11/10/2017 14:26:32,34.13,34.15,34.88,34.95,11/10/2017 14:16:29,11/10/2017 14:16:29,11/10/2017 14:29:54,11/10/2017 14:29:54,34.55,34.50,11/10/2017 14:16:39,11/10/2017 14:16:39,34.72,34.73,35.56,35.61,35.00,34.94,0.1860,0.1850,0.3780,0.3490,0.1820,0.1820,322,629,10NOV2017:14:23:18,14.2,11/10/2017 14:29:22,7.3,351,18.1200,5310,11/10/2017 14:15:01,5250,11/10/2017 14:20:58,5290,14.3,35.63,35.62,35.63,35.63,11/10/2017 14:22:51,11/10/2017 14:22:51,11/10/2017 14:22:50,11/10/2017 14:22:50,35.31,35.31,11/10/2017 14:26:53,11/10/2017 14:26:53,34.7,34.7,34.7,34.69,11/10/2017 14:16:44,11/10/2017 14:16:48,11/10/2017 14:16:44,11/10/2017 14:16:43,34.62,34.62,11/10/2017 14:16:58,11/10/2017 14:16:57,35.16,35.16,35.16,35.16,34.97,34.97,0.195,0.195,0.195,0.195,0.167,0.167 11/10/2017 14:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.6,35.05,35.06,35.67,35.72,11/10/2017 14:44:47,11/10/2017 14:44:47,11/10/2017 14:37:52,11/10/2017 14:37:52,35.15,35.10,11/10/2017 14:31:11,11/10/2017 14:31:11,34.19,34.17,34.69,34.78,11/10/2017 14:42:15,11/10/2017 14:42:15,11/10/2017 14:44:29,11/10/2017 14:44:29,34.53,34.48,11/10/2017 14:41:52,11/10/2017 14:41:52,34.70,34.70,35.19,35.25,34.91,34.86,0.1820,0.1820,0.1840,0.1750,0.1450,0.1450,190,224,10NOV2017:14:30:19,12.3,11/10/2017 14:30:44,6.2,346,13.8600,5310,11/10/2017 14:30:02,5250,11/10/2017 14:30:22,5295,14.2,35.3,35.3,35.3,35.3,11/10/2017 14:37:57,11/10/2017 14:37:57,11/10/2017 14:37:57,11/10/2017 14:37:56,35.05,35.05,11/10/2017 14:37:12,11/10/2017 14:37:12,34.61,34.61,34.61,34.61,11/10/2017 14:43:25,11/10/2017 14:43:25,11/10/2017 14:43:25,11/10/2017 14:43:25,34.56,34.56,11/10/2017 14:42:25,11/10/2017 14:42:24,34.96,34.96,34.96,34.96,34.88,34.88,0.135,0.134,0.135,0.135,0.125,0.125 11/10/2017 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.07,35.08,35.61,35.63,11/10/2017 14:45:46,11/10/2017 14:45:48,11/10/2017 14:55:26,11/10/2017 14:55:25,35.28,35.23,11/10/2017 14:45:44,11/10/2017 14:45:44,34.05,34.04,34.71,34.78,11/10/2017 14:58:28,11/10/2017 14:58:27,11/10/2017 14:53:50,11/10/2017 14:53:50,34.39,34.34,11/10/2017 14:58:29,11/10/2017 14:58:29,34.69,34.69,35.19,35.25,34.90,34.84,0.2070,0.2070,0.2190,0.2020,0.1650,0.1650,174,187,10NOV2017:14:59:59,9.9,11/10/2017 14:53:59,5.9,349,12.5000,5310,11/10/2017 14:45:02,5280,11/10/2017 14:45:01,5295,14.3,35.26,35.26,35.26,35.26,11/10/2017 14:55:15,11/10/2017 14:55:15,11/10/2017 14:55:15,11/10/2017 14:55:15,35.15,35.15,11/10/2017 14:46:06,11/10/2017 14:46:05,34.53,34.54,34.53,34.53,11/10/2017 14:59:01,11/10/2017 14:59:01,11/10/2017 14:59:01,11/10/2017 14:59:01,34.46,34.46,11/10/2017 14:58:59,11/10/2017 14:58:58,34.96,34.96,34.96,34.96,34.87,34.87,0.171,0.171,0.171,0.172,0.142,0.142 11/10/2017 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.01,35.01,35.87,35.87,11/10/2017 15:09:27,11/10/2017 15:11:36,11/10/2017 15:11:59,11/10/2017 15:11:59,35.13,35.08,11/10/2017 15:06:56,11/10/2017 15:06:56,33.99,33.99,34.84,34.98,11/10/2017 15:10:48,11/10/2017 15:10:48,11/10/2017 15:00:20,11/10/2017 15:00:19,34.38,34.33,11/10/2017 15:10:53,11/10/2017 15:10:53,34.62,34.61,35.37,35.42,34.82,34.77,0.2080,0.2080,0.2160,0.1980,0.1520,0.1520,180,229,10NOV2017:15:11:52,8.3,11/10/2017 15:06:35,5.8,357,13.0400,5310,11/10/2017 15:00:02,5280,11/10/2017 15:00:01,5296,14.2,35.37,35.36,35.37,35.37,11/10/2017 15:11:46,11/10/2017 15:11:46,11/10/2017 15:11:46,11/10/2017 15:11:46,34.99,34.99,11/10/2017 15:12:00,11/10/2017 15:11:59,34.61,34.61,34.61,34.6,11/10/2017 15:00:23,11/10/2017 15:00:22,11/10/2017 15:00:22,11/10/2017 15:00:22,34.46,34.46,11/10/2017 15:11:15,11/10/2017 15:11:14,35,35,35,35,34.8,34.8,0.15,0.149,0.15,0.151,0.114,0.114 11/10/2017 15:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,34.97,34.99,35.67,35.72,11/10/2017 15:22:36,11/10/2017 15:22:36,11/10/2017 15:15:40,11/10/2017 15:16:35,35.13,35.08,11/10/2017 15:23:39,11/10/2017 15:23:39,33.74,33.71,34.40,34.49,11/10/2017 15:20:52,11/10/2017 15:20:52,11/10/2017 15:28:17,11/10/2017 15:28:17,34.22,34.17,11/10/2017 15:20:48,11/10/2017 15:20:48,34.61,34.60,35.20,35.25,34.78,34.73,0.2440,0.2440,0.2800,0.2700,0.1940,0.1940,136,159,10NOV2017:15:15:18,9.4,11/10/2017 15:25:47,4.9,352,16.0100,5340,11/10/2017 15:16:35,5220,11/10/2017 15:27:37,5281,14.2,35.17,35.17,35.17,35.17,11/10/2017 15:15:38,11/10/2017 15:15:37,11/10/2017 15:15:37,11/10/2017 15:15:37,34.96,34.96,11/10/2017 15:23:00,11/10/2017 15:23:00,34.38,34.38,34.38,34.38,11/10/2017 15:28:19,11/10/2017 15:28:19,11/10/2017 15:28:19,11/10/2017 15:28:19,34.36,34.36,11/10/2017 15:16:25,11/10/2017 15:16:24,34.92,34.92,34.92,34.92,34.76,34.76,0.17,0.169,0.17,0.17,0.166,0.166 11/10/2017 15:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,34.95,34.95,35.24,35.29,11/10/2017 15:39:56,11/10/2017 15:39:56,11/10/2017 15:30:48,11/10/2017 15:30:47,35.07,35.02,11/10/2017 15:39:55,11/10/2017 15:39:55,33.38,33.37,34.21,34.29,11/10/2017 15:42:31,11/10/2017 15:42:31,11/10/2017 15:31:11,11/10/2017 15:31:11,33.80,33.75,11/10/2017 15:42:44,11/10/2017 15:42:44,34.42,34.40,34.79,34.84,34.60,34.55,0.3220,0.3230,0.2210,0.2120,0.2570,0.2570,96,125,10NOV2017:15:30:06,7.5,11/10/2017 15:31:26,3.9,350,16.3800,5280,11/10/2017 15:30:02,5160,11/10/2017 15:42:26,5211,13.9,35.01,35.01,35.01,35.01,11/10/2017 15:30:34,11/10/2017 15:30:33,11/10/2017 15:30:33,11/10/2017 15:30:33,34.96,34.96,11/10/2017 15:30:42,11/10/2017 15:30:41,34.03,34.03,34.03,34.03,11/10/2017 15:42:43,11/10/2017 15:42:42,11/10/2017 15:42:42,11/10/2017 15:42:42,34,34,11/10/2017 15:43:01,11/10/2017 15:43:00,34.61,34.61,34.61,34.61,34.58,34.58,0.234,0.233,0.234,0.235,0.224,0.224 11/10/2017 16:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.78,34.77,34.94,34.98,11/10/2017 15:45:36,11/10/2017 15:45:36,11/10/2017 15:52:07,11/10/2017 15:52:09,34.92,34.87,11/10/2017 15:45:51,11/10/2017 15:45:51,33.72,33.69,34.14,34.24,11/10/2017 15:59:11,11/10/2017 15:59:11,11/10/2017 15:59:11,11/10/2017 15:59:11,34.02,33.97,11/10/2017 15:57:30,11/10/2017 15:57:30,34.36,34.34,34.68,34.72,34.52,34.47,0.2310,0.2340,0.1610,0.1510,0.1850,0.1850,76,82,10NOV2017:15:45:01,7.5,11/10/2017 15:50:58,4.3,356,16.2800,5190,11/10/2017 15:45:02,5100,11/10/2017 15:52:52,5139,13.7,34.83,34.83,34.83,34.83,11/10/2017 15:45:52,11/10/2017 15:45:51,11/10/2017 15:45:51,11/10/2017 15:45:51,34.8,34.8,11/10/2017 15:52:16,11/10/2017 15:52:16,34.13,34.13,34.13,34.13,11/10/2017 15:59:17,11/10/2017 15:59:17,11/10/2017 15:59:16,11/10/2017 15:59:16,34.15,34.15,11/10/2017 15:57:46,11/10/2017 15:57:45,34.53,34.53,34.53,34.53,34.49,34.49,0.167,0.166,0.167,0.167,0.159,0.159 11/10/2017 16:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.9,34.66,34.66,34.77,34.79,11/10/2017 16:01:04,11/10/2017 16:01:04,11/10/2017 16:03:24,11/10/2017 16:01:19,34.77,34.72,11/10/2017 16:01:08,11/10/2017 16:01:08,33.37,33.32,34.04,34.06,11/10/2017 16:10:26,11/10/2017 16:10:26,11/10/2017 16:00:24,11/10/2017 16:10:28,33.74,33.69,11/10/2017 16:09:49,11/10/2017 16:09:49,34.17,34.15,34.47,34.50,34.32,34.27,0.2660,0.2670,0.1510,0.1520,0.2200,0.2200,54,82,10NOV2017:16:00:55,6.6,11/10/2017 16:00:20,2.8,360,19.6700,5130,11/10/2017 16:00:01,5010,11/10/2017 16:14:19,5075,13.5,34.68,34.68,34.68,34.68,11/10/2017 16:01:21,11/10/2017 16:01:20,11/10/2017 16:01:20,11/10/2017 16:01:20,34.69,34.69,11/10/2017 16:01:35,11/10/2017 16:01:34,33.91,33.91,33.91,33.9,11/10/2017 16:07:53,11/10/2017 16:07:53,11/10/2017 16:07:52,11/10/2017 16:07:52,33.9,33.9,11/10/2017 16:13:43,11/10/2017 16:13:42,34.32,34.32,34.32,34.32,34.3,34.3,0.184,0.183,0.184,0.184,0.196,0.196 11/10/2017 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.4,34.77,34.75,34.52,34.54,11/10/2017 16:30:00,11/10/2017 16:30:00,11/10/2017 16:29:15,11/10/2017 16:30:00,34.82,34.76,11/10/2017 16:30:00,11/10/2017 16:30:00,32.90,32.87,33.59,33.67,11/10/2017 16:23:41,11/10/2017 16:23:40,11/10/2017 16:27:11,11/10/2017 16:27:10,33.24,33.19,11/10/2017 16:23:44,11/10/2017 16:23:44,33.78,33.75,34.08,34.11,33.94,33.89,0.3890,0.3870,0.1940,0.1850,0.3620,0.3620,37,44,10NOV2017:16:15:01,6.1,11/10/2017 16:28:54,2.3,1,19.9700,5040,11/10/2017 16:15:01,4950,11/10/2017 16:27:34,5003,13.3,34.46,34.47,34.47,34.47,11/10/2017 16:30:00,11/10/2017 16:30:00,11/10/2017 16:30:00,11/10/2017 16:30:00,34.48,34.48,11/10/2017 16:30:00,11/10/2017 16:30:00,33.46,33.46,33.46,33.46,11/10/2017 16:26:47,11/10/2017 16:26:47,11/10/2017 16:26:47,11/10/2017 16:26:47,33.31,33.31,11/10/2017 16:24:05,11/10/2017 16:24:04,33.93,33.93,33.93,33.93,33.91,33.91,0.256,0.256,0.256,0.257,0.338,0.339 11/10/2017 16:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.6,34.79,34.76,34.58,34.60,11/10/2017 16:30:02,11/10/2017 16:30:01,11/10/2017 16:30:07,11/10/2017 16:30:06,34.82,34.76,11/10/2017 16:30:01,11/10/2017 16:30:01,33.24,33.19,33.73,33.78,11/10/2017 16:37:35,11/10/2017 16:37:35,11/10/2017 16:43:46,11/10/2017 16:39:36,33.55,33.50,11/10/2017 16:37:42,11/10/2017 16:37:42,33.96,33.93,34.08,34.12,34.14,34.09,0.3220,0.3240,0.1980,0.1960,0.2800,0.2800,28,32,10NOV2017:16:30:01,7.2,11/10/2017 16:30:22,2.8,3,19.7100,4980,11/10/2017 16:30:01,4920,11/10/2017 16:35:08,4954,13.2,34.63,34.63,34.63,34.63,11/10/2017 16:30:11,11/10/2017 16:30:10,11/10/2017 16:30:10,11/10/2017 16:30:10,34.68,34.68,11/10/2017 16:30:25,11/10/2017 16:30:24,33.55,33.55,33.55,33.55,11/10/2017 16:43:53,11/10/2017 16:43:53,11/10/2017 16:43:52,11/10/2017 16:43:52,33.6,33.6,11/10/2017 16:44:13,11/10/2017 16:44:12,34.03,34.03,34.03,34.03,34.13,34.13,0.242,0.242,0.242,0.242,0.259,0.259 11/10/2017 17:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,34.30,34.27,34.20,34.22,11/10/2017 16:50:50,11/10/2017 16:50:50,11/10/2017 16:50:50,11/10/2017 16:50:49,34.52,34.47,11/10/2017 16:51:02,11/10/2017 16:51:02,31.90,31.82,32.79,32.87,11/10/2017 17:00:00,11/10/2017 17:00:00,11/10/2017 16:57:17,11/10/2017 17:00:00,32.58,32.53,11/10/2017 16:57:21,11/10/2017 16:57:21,33.40,33.37,33.61,33.64,33.59,33.54,0.4630,0.4640,0.2750,0.2690,0.3880,0.3880,35,40,10NOV2017:16:56:40,3.7,11/10/2017 16:45:35,1.9,10,21.6900,4980,11/10/2017 16:50:34,4920,11/10/2017 16:45:01,4948,13.2,34.21,34.21,34.21,34.21,11/10/2017 16:50:55,11/10/2017 16:50:55,11/10/2017 16:50:54,11/10/2017 16:50:54,34.37,34.38,11/10/2017 16:51:06,11/10/2017 16:51:05,32.64,32.65,32.64,32.63,11/10/2017 16:57:25,11/10/2017 16:57:24,11/10/2017 16:57:24,11/10/2017 16:57:24,32.84,32.84,11/10/2017 16:56:39,11/10/2017 16:56:38,33.51,33.51,33.51,33.51,33.58,33.58,0.325,0.325,0.325,0.326,0.348,0.348 11/10/2017 17:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,29.5,33.71,33.66,33.28,33.28,11/10/2017 17:09:11,11/10/2017 17:09:10,11/10/2017 17:09:18,11/10/2017 17:09:21,33.69,33.64,11/10/2017 17:09:31,11/10/2017 17:09:31,29.00,28.99,30.10,30.08,11/10/2017 17:14:26,11/10/2017 17:14:25,11/10/2017 17:14:49,11/10/2017 17:14:48,29.28,29.22,11/10/2017 17:14:30,11/10/2017 17:14:30,31.78,31.76,32.13,32.16,31.99,31.94,1.3430,1.3310,0.7800,0.7760,1.2380,1.2380,14,30,10NOV2017:17:00:01,4.2,11/10/2017 17:09:58,1.3,360,19.3700,4980,11/10/2017 17:00:16,2490,11/10/2017 17:09:39,4062,13.1,33.4,33.4,33.4,33.4,11/10/2017 17:09:24,11/10/2017 17:09:24,11/10/2017 17:09:24,11/10/2017 17:09:23,33.53,33.53,11/10/2017 17:09:36,11/10/2017 17:09:36,29.63,29.64,29.63,29.63,11/10/2017 17:14:40,11/10/2017 17:14:39,11/10/2017 17:14:39,11/10/2017 17:14:39,29.32,29.32,11/10/2017 17:14:56,11/10/2017 17:14:55,31.98,31.98,31.98,31.98,32.02,32.02,1.004,1.005,1.006,1.007,1.174,1.175 11/10/2017 17:30:00,15min,Peter Sinks,UCC,270,27.8,29.7,25.2,30.11,30.09,30.14,30.16,11/10/2017 17:15:54,11/10/2017 17:15:53,11/10/2017 17:15:01,11/10/2017 17:15:01,29.72,29.67,11/10/2017 17:15:57,11/10/2017 17:15:57,24.68,24.68,25.64,25.70,11/10/2017 17:29:46,11/10/2017 17:29:45,11/10/2017 17:29:56,11/10/2017 17:29:54,25.02,24.97,11/10/2017 17:28:10,11/10/2017 17:28:10,27.76,27.72,27.96,28.04,27.96,27.91,1.4890,1.4770,1.1810,1.1780,1.3680,1.3670,2,4,10NOV2017:17:15:01,1.3,11/10/2017 17:17:59,0.2,326,7.7620,2520,11/10/2017 17:15:01,2490,11/10/2017 17:15:04,2512,13.1,29.8,29.8,29.8,29.8,11/10/2017 17:16:03,11/10/2017 17:16:02,11/10/2017 17:16:02,11/10/2017 17:16:02,29.6,29.6,11/10/2017 17:17:10,11/10/2017 17:17:09,25.26,25.26,25.26,25.26,11/10/2017 17:29:58,11/10/2017 17:29:58,11/10/2017 17:29:58,11/10/2017 17:29:58,25.19,25.19,11/10/2017 17:30:00,11/10/2017 17:30:00,27.91,27.91,27.91,27.9,28.01,28,1.276,1.276,1.277,1.277,1.307,1.308 11/10/2017 17:45:00,15min,Peter Sinks,UCC,270,23.3,26.0,20.4,26.19,26.14,25.71,25.80,11/10/2017 17:31:02,11/10/2017 17:31:02,11/10/2017 17:30:20,11/10/2017 17:30:22,26.22,26.17,11/10/2017 17:31:10,11/10/2017 17:31:10,19.82,19.83,20.71,20.80,11/10/2017 17:43:15,11/10/2017 17:43:15,11/10/2017 17:43:26,11/10/2017 17:43:27,20.09,20.04,11/10/2017 17:43:17,11/10/2017 17:43:17,23.22,23.19,23.51,23.59,23.39,23.34,1.5350,1.5240,1.3690,1.3830,1.4810,1.4800,0,0,10NOV2017:17:30:01,2.0,11/10/2017 17:43:52,0.3,17,51.4900,2520,11/10/2017 17:30:02,2490,11/10/2017 17:30:01,2504,13.0,25.86,25.86,25.86,25.86,11/10/2017 17:31:15,11/10/2017 17:31:16,11/10/2017 17:31:15,11/10/2017 17:31:15,26.08,26.09,11/10/2017 17:31:28,11/10/2017 17:31:27,20.44,20.44,20.44,20.43,11/10/2017 17:43:28,11/10/2017 17:43:28,11/10/2017 17:43:28,11/10/2017 17:43:28,20.28,20.28,11/10/2017 17:43:31,11/10/2017 17:43:30,23.4,23.4,23.4,23.4,23.4,23.4,1.425,1.424,1.424,1.425,1.472,1.472 11/10/2017 18:00:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.0,23.00,22.93,21.98,22.04,11/10/2017 17:45:42,11/10/2017 17:45:47,11/10/2017 17:45:06,11/10/2017 17:45:06,23.15,23.10,11/10/2017 17:46:18,11/10/2017 17:46:18,18.05,18.04,19.26,19.38,11/10/2017 17:57:56,11/10/2017 17:57:56,11/10/2017 17:58:11,11/10/2017 17:58:11,18.82,18.78,11/10/2017 17:58:00,11/10/2017 17:58:00,20.90,20.84,20.71,20.74,21.02,20.97,1.2330,1.2120,0.6770,0.6720,1.0400,1.0390,-0,0,10NOV2017:17:45:01,2.2,11/10/2017 17:54:12,0.3,348,11.6700,2520,11/10/2017 17:45:01,2490,11/10/2017 17:45:02,2501,13.1,22.46,22.46,22.46,22.46,11/10/2017 17:45:56,11/10/2017 17:45:55,11/10/2017 17:45:55,11/10/2017 17:45:55,23.03,23.03,11/10/2017 17:46:11,11/10/2017 17:46:10,18.97,18.98,18.97,18.96,11/10/2017 17:58:10,11/10/2017 17:58:10,11/10/2017 17:58:10,11/10/2017 17:58:10,19.11,19.11,11/10/2017 17:58:18,11/10/2017 17:58:17,20.82,20.82,20.82,20.82,21.03,21.03,0.871,0.869,0.871,0.872,0.985,0.985 11/10/2017 18:15:00,15min,Peter Sinks,UCC,270,17.1,20.1,15.0,19.59,19.53,19.79,19.85,11/10/2017 18:01:09,11/10/2017 18:01:08,11/10/2017 18:00:01,11/10/2017 18:00:01,19.57,19.52,11/10/2017 18:00:01,11/10/2017 18:00:01,14.40,14.40,15.47,15.59,11/10/2017 18:08:28,11/10/2017 18:08:28,11/10/2017 18:12:00,11/10/2017 18:12:00,14.64,14.60,11/10/2017 18:08:31,11/10/2017 18:08:31,17.04,17.00,17.22,17.31,17.11,17.07,1.3500,1.3350,1.1420,1.1250,1.3240,1.3240,-0,-0,10NOV2017:18:00:01,1.5,11/10/2017 18:00:04,0.4,315,23.4900,2520,11/10/2017 18:00:04,2460,11/10/2017 18:11:21,2495,13.0,19.85,19.82,19.8,19.8,11/10/2017 18:00:01,11/10/2017 18:00:01,11/10/2017 18:00:01,11/10/2017 18:00:01,20.36,20.34,11/10/2017 18:00:01,11/10/2017 18:00:01,15.24,15.24,15.24,15.24,11/10/2017 18:08:39,11/10/2017 18:08:39,11/10/2017 18:08:39,11/10/2017 18:08:38,14.73,14.73,11/10/2017 18:08:49,11/10/2017 18:08:49,17.16,17.16,17.16,17.16,17.13,17.13,1.206,1.205,1.205,1.204,1.361,1.359 11/10/2017 18:30:00,15min,Peter Sinks,UCC,270,16.4,18.8,13.9,19.28,19.07,18.43,18.64,11/10/2017 18:19:29,11/10/2017 18:19:29,11/10/2017 18:19:30,11/10/2017 18:19:29,19.05,19.00,11/10/2017 18:19:25,11/10/2017 18:19:25,13.01,12.74,14.26,14.33,11/10/2017 18:27:41,11/10/2017 18:27:41,11/10/2017 18:28:19,11/10/2017 18:28:20,13.75,13.70,11/10/2017 18:28:18,11/10/2017 18:28:18,16.44,16.20,16.23,16.29,16.45,16.40,1.5180,1.5090,0.9860,0.9800,1.3880,1.3870,-0,-0,10NOV2017:18:15:01,2.4,11/10/2017 18:21:36,0.6,349,65.5300,2520,11/10/2017 18:15:02,2460,11/10/2017 18:24:43,2492,13.0,18.74,18.73,18.74,18.74,11/10/2017 18:19:35,11/10/2017 18:19:34,11/10/2017 18:19:34,11/10/2017 18:19:34,18.86,18.86,11/10/2017 18:19:41,11/10/2017 18:19:40,13.97,13.97,13.96,13.96,11/10/2017 18:28:27,11/10/2017 18:28:26,11/10/2017 18:28:26,11/10/2017 18:28:26,13.9,13.89,11/10/2017 18:28:47,11/10/2017 18:28:46,16.31,16.31,16.31,16.31,16.46,16.46,1.192,1.19,1.192,1.194,1.333,1.333 11/10/2017 18:45:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.5,17.62,17.37,16.96,17.00,11/10/2017 18:35:18,11/10/2017 18:35:18,11/10/2017 18:40:48,11/10/2017 18:40:49,17.48,17.43,11/10/2017 18:40:48,11/10/2017 18:40:48,13.46,13.06,14.53,14.58,11/10/2017 18:41:37,11/10/2017 18:41:36,11/10/2017 18:38:44,11/10/2017 18:38:43,14.49,14.45,11/10/2017 18:43:24,11/10/2017 18:43:24,15.83,15.54,15.44,15.50,15.80,15.75,0.8700,0.8730,0.5200,0.5210,0.7560,0.7560,-0,-0,10NOV2017:18:30:01,2.4,11/10/2017 18:40:39,0.6,193,50.6400,2520,11/10/2017 18:32:43,2460,11/10/2017 18:30:10,2488,13.0,17.14,17.13,17.14,17.14,11/10/2017 18:40:56,11/10/2017 18:40:56,11/10/2017 18:40:55,11/10/2017 18:40:55,17.37,17.37,11/10/2017 18:41:16,11/10/2017 18:41:15,14.39,14.41,14.39,14.38,11/10/2017 18:41:49,11/10/2017 18:41:49,11/10/2017 18:41:49,11/10/2017 18:41:49,14.61,14.61,11/10/2017 18:43:48,11/10/2017 18:43:47,15.57,15.57,15.57,15.57,15.76,15.76,0.624,0.622,0.624,0.625,0.691,0.691 11/10/2017 19:00:00,15min,Peter Sinks,UCC,270,15.9,17.6,13.4,18.46,18.18,16.88,17.02,11/10/2017 18:47:31,11/10/2017 18:47:30,11/10/2017 18:51:06,11/10/2017 18:51:02,18.37,18.33,11/10/2017 18:47:34,11/10/2017 18:47:34,12.10,11.64,13.81,13.84,11/10/2017 18:55:51,11/10/2017 18:55:48,11/10/2017 18:58:52,11/10/2017 18:58:51,13.00,12.96,11/10/2017 18:55:58,11/10/2017 18:55:58,15.97,15.66,15.61,15.68,15.96,15.91,1.3850,1.4110,0.8140,0.8420,1.2980,1.2980,-0,-0,10NOV2017:18:45:01,2.0,11/10/2017 18:54:16,0.4,193,37.8400,2520,11/10/2017 18:50:41,2460,11/10/2017 18:45:01,2486,13.0,17.21,17.21,17.21,17.21,11/10/2017 18:47:24,11/10/2017 18:47:24,11/10/2017 18:47:23,11/10/2017 18:47:37,17.96,17.97,11/10/2017 18:47:43,11/10/2017 18:47:42,13.41,13.41,13.41,13.41,11/10/2017 18:55:59,11/10/2017 18:55:58,11/10/2017 18:55:58,11/10/2017 18:55:58,13.39,13.39,11/10/2017 18:59:08,11/10/2017 18:59:08,15.75,15.75,15.75,15.75,15.97,15.97,1.058,1.057,1.058,1.059,1.237,1.238 11/10/2017 19:15:00,15min,Peter Sinks,UCC,270,14.3,16.5,10.8,17.07,16.74,15.86,16.01,11/10/2017 19:05:06,11/10/2017 19:05:06,11/10/2017 19:04:57,11/10/2017 19:04:57,16.91,16.86,11/10/2017 19:05:07,11/10/2017 19:05:07,9.99,9.84,10.94,11.07,11/10/2017 19:12:30,11/10/2017 19:12:28,11/10/2017 19:12:35,11/10/2017 19:12:35,10.83,10.79,11/10/2017 19:12:35,11/10/2017 19:12:35,14.40,14.14,13.98,14.06,14.37,14.33,1.5610,1.4510,1.1710,1.1700,1.4570,1.4560,-0,-0,10NOV2017:19:00:01,2.4,11/10/2017 19:13:57,0.5,310,72.1000,2520,11/10/2017 19:03:01,2460,11/10/2017 19:00:03,2483,12.9,16.34,16.34,16.34,16.34,11/10/2017 19:05:10,11/10/2017 19:05:09,11/10/2017 19:05:09,11/10/2017 19:05:09,16.61,16.62,11/10/2017 19:05:19,11/10/2017 19:05:19,10.71,10.73,10.71,10.7,11/10/2017 19:12:39,11/10/2017 19:12:39,11/10/2017 19:12:39,11/10/2017 19:12:39,10.93,10.93,11/10/2017 19:13:01,11/10/2017 19:13:00,14.16,14.16,14.16,14.16,14.36,14.36,1.292,1.291,1.292,1.293,1.413,1.414 11/10/2017 19:30:00,15min,Peter Sinks,UCC,270,13.2,14.9,10.6,15.98,16.02,14.25,14.55,11/10/2017 19:18:15,11/10/2017 19:18:14,11/10/2017 19:20:53,11/10/2017 19:20:53,15.26,15.22,11/10/2017 19:18:16,11/10/2017 19:18:16,9.44,9.03,10.82,10.94,11/10/2017 19:25:00,11/10/2017 19:24:59,11/10/2017 19:27:41,11/10/2017 19:27:40,10.44,10.40,11/10/2017 19:27:47,11/10/2017 19:27:47,13.26,13.22,12.87,13.17,13.27,13.22,1.3550,1.3950,0.9350,1.0030,1.2340,1.2330,-0,-0,10NOV2017:19:15:01,2.4,11/10/2017 19:29:46,0.6,11,40.0600,2520,11/10/2017 19:19:55,2460,11/10/2017 19:15:03,2481,13.0,14.9,14.89,14.9,14.9,11/10/2017 19:18:22,11/10/2017 19:18:22,11/10/2017 19:18:22,11/10/2017 19:18:22,14.83,14.83,11/10/2017 19:18:33,11/10/2017 19:18:33,10.56,10.56,10.56,10.56,11/10/2017 19:27:46,11/10/2017 19:27:46,11/10/2017 19:27:46,11/10/2017 19:27:46,10.57,10.57,11/10/2017 19:28:01,11/10/2017 19:28:00,13.13,13.13,13.13,13.13,13.26,13.26,1.117,1.115,1.116,1.118,1.193,1.193 11/10/2017 19:45:00,15min,Peter Sinks,UCC,270,12.1,14.9,9.4,15.83,15.97,13.71,14.15,11/10/2017 19:30:14,11/10/2017 19:30:13,11/10/2017 19:30:16,11/10/2017 19:30:16,15.29,15.25,11/10/2017 19:30:28,11/10/2017 19:30:28,8.97,8.65,9.64,9.68,11/10/2017 19:40:22,11/10/2017 19:37:04,11/10/2017 19:40:37,11/10/2017 19:40:35,9.11,9.07,11/10/2017 19:40:38,11/10/2017 19:40:38,12.08,12.03,11.65,11.90,12.09,12.05,1.6330,1.6730,1.0830,1.1700,1.5470,1.5460,-0,-0,10NOV2017:19:41:13,2.6,11/10/2017 19:32:42,0.7,114,85.0000,2490,11/10/2017 19:30:01,2460,11/10/2017 19:30:02,2479,12.9,14.69,14.68,14.69,14.69,11/10/2017 19:30:26,11/10/2017 19:30:26,11/10/2017 19:30:25,11/10/2017 19:30:25,15.06,15.06,11/10/2017 19:30:43,11/10/2017 19:30:43,9.44,9.45,9.44,9.44,11/10/2017 19:40:40,11/10/2017 19:40:39,11/10/2017 19:40:39,11/10/2017 19:40:39,9.32,9.32,11/10/2017 19:40:51,11/10/2017 19:40:50,11.92,11.92,11.92,11.92,12.08,12.08,1.337,1.335,1.337,1.338,1.509,1.509 11/10/2017 20:00:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.4,14.16,14.44,13.25,13.69,11/10/2017 19:47:56,11/10/2017 19:47:56,11/10/2017 19:58:40,11/10/2017 19:58:40,13.74,13.70,11/10/2017 19:58:39,11/10/2017 19:58:39,9.36,9.10,10.66,10.86,11/10/2017 19:53:11,11/10/2017 19:53:11,11/10/2017 19:53:13,11/10/2017 19:53:12,10.31,10.27,11/10/2017 19:53:18,11/10/2017 19:53:18,12.13,12.09,11.77,12.08,12.15,12.10,0.9510,1.0010,0.5620,0.6200,0.8210,0.8210,-0,-0,10NOV2017:19:55:35,2.4,11/10/2017 19:50:01,0.5,157,56.7300,2490,11/10/2017 19:45:01,2460,11/10/2017 19:45:02,2479,13.0,13.51,13.51,13.51,13.52,11/10/2017 19:58:42,11/10/2017 19:58:41,11/10/2017 19:58:41,11/10/2017 19:58:41,13.51,13.52,11/10/2017 19:47:38,11/10/2017 19:47:37,10.31,10.32,10.31,10.3,11/10/2017 19:53:22,11/10/2017 19:53:22,11/10/2017 19:53:22,11/10/2017 19:53:22,10.45,10.44,11/10/2017 19:53:42,11/10/2017 19:53:41,12.02,12.02,12.02,12.02,12.13,12.13,0.724,0.723,0.724,0.726,0.762,0.763 11/10/2017 20:15:00,15min,Peter Sinks,UCC,270,12.5,14.2,10.2,14.58,14.63,13.74,14.15,11/10/2017 20:04:01,11/10/2017 20:04:01,11/10/2017 20:04:07,11/10/2017 20:04:07,14.34,14.30,11/10/2017 20:04:02,11/10/2017 20:04:02,9.60,9.30,10.27,10.47,11/10/2017 20:07:36,11/10/2017 20:07:35,11/10/2017 20:07:50,11/10/2017 20:07:50,10.16,10.12,11/10/2017 20:07:52,11/10/2017 20:07:52,12.59,12.55,12.17,12.50,12.54,12.49,1.0180,1.0610,0.7790,0.8250,0.9470,0.9470,-0,-0,10NOV2017:20:00:59,2.8,11/10/2017 20:04:38,1.0,300,81.0000,2490,11/10/2017 20:00:02,2460,11/10/2017 20:00:01,2479,13.0,14.19,14.18,14.18,14.19,11/10/2017 20:04:13,11/10/2017 20:04:13,11/10/2017 20:04:13,11/10/2017 20:04:12,14.2,14.2,11/10/2017 20:04:27,11/10/2017 20:04:26,10.13,10.14,10.13,10.12,11/10/2017 20:07:53,11/10/2017 20:07:54,11/10/2017 20:07:52,11/10/2017 20:07:52,10.26,10.26,11/10/2017 20:08:13,11/10/2017 20:08:12,12.44,12.44,12.44,12.44,12.5,12.5,0.893,0.891,0.892,0.893,0.927,0.927 11/10/2017 20:30:00,15min,Peter Sinks,UCC,270,11.9,14.3,10.2,14.66,14.67,13.53,13.94,11/10/2017 20:17:57,11/10/2017 20:17:55,11/10/2017 20:17:20,11/10/2017 20:17:19,14.64,14.59,11/10/2017 20:17:54,11/10/2017 20:17:54,9.78,9.59,10.17,10.34,11/10/2017 20:26:55,11/10/2017 20:26:55,11/10/2017 20:25:59,11/10/2017 20:25:59,10.16,10.12,11/10/2017 20:26:55,11/10/2017 20:26:55,11.95,11.90,11.58,11.84,11.94,11.90,1.2470,1.2860,0.9310,0.9800,1.1720,1.1710,-0,-0,10NOV2017:20:19:26,2.4,11/10/2017 20:16:19,0.5,302,36.0900,2490,11/10/2017 20:15:02,2460,11/10/2017 20:15:01,2478,12.9,14.1,14.11,14.1,14.1,11/10/2017 20:17:30,11/10/2017 20:17:29,11/10/2017 20:17:29,11/10/2017 20:17:29,14.48,14.48,11/10/2017 20:18:09,11/10/2017 20:18:08,10.16,10.17,10.16,10.16,11/10/2017 20:27:04,11/10/2017 20:27:03,11/10/2017 20:27:03,11/10/2017 20:27:03,10.27,10.27,11/10/2017 20:27:24,11/10/2017 20:27:24,11.83,11.83,11.83,11.83,11.95,11.95,1.078,1.077,1.078,1.079,1.14,1.14 11/10/2017 20:45:00,15min,Peter Sinks,UCC,270,9.8,11.6,8.5,11.93,11.99,10.65,10.91,11/10/2017 20:41:30,11/10/2017 20:41:05,11/10/2017 20:41:08,11/10/2017 20:41:08,11.95,11.91,11/10/2017 20:41:33,11/10/2017 20:41:33,8.19,8.04,8.48,8.66,11/10/2017 20:34:00,11/10/2017 20:33:59,11/10/2017 20:37:53,11/10/2017 20:37:53,8.37,8.33,11/10/2017 20:35:18,11/10/2017 20:35:18,9.85,9.80,9.60,9.81,9.81,9.77,0.9860,1.0270,0.5680,0.6010,0.9510,0.9510,-0,-0,10NOV2017:20:30:16,1.1,11/10/2017 20:39:16,0.2,111,50.8600,2490,11/10/2017 20:30:02,2460,11/10/2017 20:30:01,2476,13.0,11.32,11.32,11.32,11.33,11/10/2017 20:41:18,11/10/2017 20:41:17,11/10/2017 20:41:17,11/10/2017 20:41:17,11.78,11.78,11/10/2017 20:41:45,11/10/2017 20:41:44,8.55,8.55,8.55,8.55,11/10/2017 20:37:59,11/10/2017 20:37:59,11/10/2017 20:37:59,11/10/2017 20:37:59,8.41,8.4,11/10/2017 20:34:34,11/10/2017 20:34:34,9.77,9.77,9.77,9.77,9.81,9.81,0.769,0.768,0.768,0.769,0.938,0.938 11/10/2017 21:00:00,15min,Peter Sinks,UCC,270,9.7,11.7,7.8,13.02,13.22,11.15,11.73,11/10/2017 20:53:56,11/10/2017 20:53:51,11/10/2017 20:56:47,11/10/2017 20:56:38,12.33,12.28,11/10/2017 20:53:56,11/10/2017 20:53:56,7.43,7.16,7.52,7.67,11/10/2017 20:58:25,11/10/2017 20:49:27,11/10/2017 20:58:25,11/10/2017 20:58:25,7.70,7.66,11/10/2017 20:58:30,11/10/2017 20:58:30,9.78,9.74,9.35,9.63,9.72,9.68,1.0810,1.1470,0.6880,0.7600,0.9360,0.9360,-0,-0,10NOV2017:20:45:01,2.6,11/10/2017 20:59:13,0.7,197,69.2200,2490,11/10/2017 20:45:01,2460,11/10/2017 20:45:03,2475,12.9,11.73,11.73,11.73,11.73,11/10/2017 20:56:49,11/10/2017 20:56:49,11/10/2017 20:56:49,11/10/2017 20:56:48,11.6,11.6,11/10/2017 20:54:05,11/10/2017 20:54:04,7.631,7.632,7.633,7.633,11/10/2017 20:58:31,11/10/2017 20:58:31,11/10/2017 20:58:31,11/10/2017 20:58:30,7.878,7.878,11/10/2017 20:58:47,11/10/2017 20:58:46,9.62,9.62,9.62,9.62,9.7,9.7,0.859,0.857,0.858,0.859,0.885,0.885 11/10/2017 21:15:00,15min,Peter Sinks,UCC,270,9.5,10.8,8.3,11.20,11.31,10.57,10.70,11/10/2017 21:09:19,11/10/2017 21:09:19,11/10/2017 21:09:20,11/10/2017 21:09:21,10.92,10.87,11/10/2017 21:09:21,11/10/2017 21:09:21,7.86,7.57,8.24,8.50,11/10/2017 21:12:05,11/10/2017 21:01:48,11/10/2017 21:03:17,11/10/2017 21:03:18,8.08,8.04,11/10/2017 21:02:14,11/10/2017 21:02:14,9.54,9.53,9.32,9.57,9.51,9.47,0.8710,0.9390,0.6210,0.6550,0.8400,0.8390,-0,-0,10NOV2017:21:02:51,2.4,11/10/2017 21:09:47,0.7,189,75.2200,2490,11/10/2017 21:00:02,2460,11/10/2017 21:00:01,2476,12.9,10.84,10.83,10.83,10.84,11/10/2017 21:09:25,11/10/2017 21:09:25,11/10/2017 21:09:25,11/10/2017 21:09:24,10.72,10.72,11/10/2017 21:09:36,11/10/2017 21:09:36,8.26,8.27,8.26,8.26,11/10/2017 21:12:13,11/10/2017 21:12:13,11/10/2017 21:12:12,11/10/2017 21:12:12,8.27,8.27,11/10/2017 21:12:33,11/10/2017 21:12:32,9.49,9.49,9.49,9.49,9.5,9.5,0.745,0.744,0.745,0.745,0.813,0.813 11/10/2017 21:30:00,15min,Peter Sinks,UCC,270,8.0,9.9,6.1,10.15,10.22,9.78,10.00,11/10/2017 21:15:44,11/10/2017 21:15:43,11/10/2017 21:15:43,11/10/2017 21:15:45,10.03,9.98,11/10/2017 21:15:39,11/10/2017 21:15:39,5.78,5.34,6.56,6.48,11/10/2017 21:26:45,11/10/2017 21:20:51,11/10/2017 21:26:41,11/10/2017 21:26:40,6.02,5.98,11/10/2017 21:21:28,11/10/2017 21:21:28,7.97,7.93,7.99,8.07,7.98,7.94,1.0040,1.0900,0.8040,0.8300,0.9890,0.9880,-0,-0,10NOV2017:21:15:03,1.5,11/10/2017 21:21:58,0.3,131,50.2700,2490,11/10/2017 21:15:01,2460,11/10/2017 21:15:03,2482,12.8,9.96,9.96,9.96,9.96,11/10/2017 21:15:48,11/10/2017 21:15:47,11/10/2017 21:15:47,11/10/2017 21:15:47,9.86,9.86,11/10/2017 21:16:03,11/10/2017 21:16:03,6.151,6.152,6.153,6.155,11/10/2017 21:26:53,11/10/2017 21:26:53,11/10/2017 21:26:52,11/10/2017 21:26:52,6.113,6.112,11/10/2017 21:27:10,11/10/2017 21:27:10,8.01,8.01,8.01,8.01,7.989,7.988,0.913,0.911,0.912,0.912,0.974,0.974 11/10/2017 21:45:00,15min,Peter Sinks,UCC,270,7.9,10.2,6.2,10.12,10.49,10.55,10.71,11/10/2017 21:38:52,11/10/2017 21:38:50,11/10/2017 21:38:50,11/10/2017 21:38:50,10.22,10.18,11/10/2017 21:38:50,11/10/2017 21:38:50,5.94,5.49,6.31,6.37,11/10/2017 21:32:54,11/10/2017 21:32:42,11/10/2017 21:41:14,11/10/2017 21:41:14,6.04,6.00,11/10/2017 21:32:54,11/10/2017 21:32:54,7.92,7.92,7.99,8.07,7.89,7.85,0.9060,1.0730,0.9600,0.9800,0.8670,0.8670,-0,-0,10NOV2017:21:30:14,4.2,11/10/2017 21:41:52,1.1,213,59.7800,2520,11/10/2017 21:31:01,2460,11/10/2017 21:30:04,2494,12.9,10.4,10.39,10.39,10.39,11/10/2017 21:38:58,11/10/2017 21:38:58,11/10/2017 21:38:58,11/10/2017 21:38:57,10.04,10.04,11/10/2017 21:39:06,11/10/2017 21:39:05,6.176,6.178,6.179,6.179,11/10/2017 21:32:56,11/10/2017 21:32:56,11/10/2017 21:32:55,11/10/2017 21:32:55,6.225,6.222,11/10/2017 21:33:14,11/10/2017 21:33:13,7.957,7.958,7.958,7.959,7.835,7.836,0.941,0.941,0.941,0.942,0.819,0.819 11/10/2017 22:00:00,15min,Peter Sinks,UCC,270,7.8,9.5,6.6,9.53,9.54,9.31,9.39,11/10/2017 21:45:01,11/10/2017 21:45:01,11/10/2017 21:45:01,11/10/2017 21:45:01,9.48,9.43,11/10/2017 21:45:01,11/10/2017 21:45:01,6.40,6.16,6.90,6.87,11/10/2017 21:57:16,11/10/2017 21:57:15,11/10/2017 21:57:17,11/10/2017 21:57:17,6.36,6.32,11/10/2017 21:57:13,11/10/2017 21:57:13,7.88,7.81,7.87,7.91,7.86,7.82,0.5830,0.6510,0.4310,0.4340,0.5710,0.5710,-0,-0,10NOV2017:21:48:48,2.2,11/10/2017 21:46:27,0.4,21,21.8100,2520,11/10/2017 21:45:03,2490,11/10/2017 21:45:01,2498,12.9,9.58,9.58,9.57,9.57,11/10/2017 21:45:01,11/10/2017 21:45:01,11/10/2017 21:45:01,11/10/2017 21:45:01,9.39,9.39,11/10/2017 21:45:07,11/10/2017 21:45:06,6.638,6.64,6.639,6.638,11/10/2017 21:57:24,11/10/2017 21:57:23,11/10/2017 21:57:23,11/10/2017 21:57:23,6.496,6.496,11/10/2017 21:57:36,11/10/2017 21:57:35,7.878,7.878,7.877,7.877,7.86,7.859,0.527,0.526,0.525,0.525,0.586,0.585 11/10/2017 22:15:00,15min,Peter Sinks,UCC,270,7.0,8.4,5.8,8.55,8.60,8.35,8.42,11/10/2017 22:00:30,11/10/2017 22:00:26,11/10/2017 22:11:49,11/10/2017 22:11:48,8.52,8.48,11/10/2017 22:00:27,11/10/2017 22:00:27,5.74,5.40,5.64,5.64,11/10/2017 22:12:50,11/10/2017 22:12:23,11/10/2017 22:12:17,11/10/2017 22:12:16,5.79,5.75,11/10/2017 22:12:49,11/10/2017 22:12:49,7.06,6.97,7.05,7.10,7.05,7.01,0.6370,0.7110,0.6200,0.6250,0.6300,0.6290,-0,-0,10NOV2017:22:00:15,2.6,11/10/2017 22:09:55,0.6,195,50.8900,2520,11/10/2017 22:00:03,2490,11/10/2017 22:00:01,2505,12.9,8.39,8.39,8.39,8.39,11/10/2017 22:00:33,11/10/2017 22:00:33,11/10/2017 22:00:32,11/10/2017 22:00:32,8.42,8.42,11/10/2017 22:00:45,11/10/2017 22:00:44,5.693,5.692,5.694,5.696,11/10/2017 22:12:32,11/10/2017 22:12:31,11/10/2017 22:12:31,11/10/2017 22:12:31,5.853,5.853,11/10/2017 22:13:10,11/10/2017 22:13:09,7.06,7.059,7.059,7.058,7.057,7.056,0.634,0.634,0.634,0.633,0.617,0.617 11/10/2017 22:30:00,15min,Peter Sinks,UCC,270,6.4,8.5,4.8,8.58,8.76,8.51,8.46,11/10/2017 22:19:59,11/10/2017 22:19:58,11/10/2017 22:19:45,11/10/2017 22:19:45,8.56,8.52,11/10/2017 22:20:01,11/10/2017 22:20:01,4.75,4.50,4.52,4.56,11/10/2017 22:28:01,11/10/2017 22:28:01,11/10/2017 22:27:58,11/10/2017 22:27:59,4.77,4.73,11/10/2017 22:28:07,11/10/2017 22:28:07,6.41,6.33,6.27,6.31,6.41,6.37,0.9950,1.0710,1.0550,1.0390,1.0030,1.0020,-0,-0,10NOV2017:22:15:03,2.4,11/10/2017 22:16:51,0.8,345,76.5100,2520,11/10/2017 22:15:01,2490,11/10/2017 22:15:02,2504,12.9,8.52,8.53,8.52,8.52,11/10/2017 22:20:04,11/10/2017 22:20:03,11/10/2017 22:20:03,11/10/2017 22:20:03,8.44,8.44,11/10/2017 22:20:20,11/10/2017 22:20:20,4.653,4.653,4.653,4.654,11/10/2017 22:28:07,11/10/2017 22:28:07,11/10/2017 22:28:07,11/10/2017 22:28:06,4.964,4.964,11/10/2017 22:29:53,11/10/2017 22:29:52,6.337,6.337,6.337,6.336,6.407,6.406,1.026,1.026,1.026,1.026,0.975,0.976 11/10/2017 22:45:00,15min,Peter Sinks,UCC,270,4.9,6.6,3.7,6.64,6.68,6.74,6.81,11/10/2017 22:31:49,11/10/2017 22:31:47,11/10/2017 22:31:36,11/10/2017 22:31:36,6.71,6.67,11/10/2017 22:31:39,11/10/2017 22:31:39,3.82,3.50,3.66,3.66,11/10/2017 22:39:07,11/10/2017 22:39:06,11/10/2017 22:39:07,11/10/2017 22:39:07,3.73,3.69,11/10/2017 22:39:21,11/10/2017 22:39:21,4.98,4.87,4.92,4.97,4.95,4.91,0.7430,0.7970,0.7600,0.7680,0.7670,0.7660,-0,-0,10NOV2017:22:30:02,1.5,11/10/2017 22:36:09,0.4,65,62.5900,2520,11/10/2017 22:30:01,2490,11/10/2017 22:30:02,2502,12.9,6.65,6.654,6.651,6.648,11/10/2017 22:31:49,11/10/2017 22:31:49,11/10/2017 22:31:49,11/10/2017 22:31:48,6.59,6.592,11/10/2017 22:31:59,11/10/2017 22:31:58,3.686,3.687,3.687,3.688,11/10/2017 22:39:17,11/10/2017 22:39:16,11/10/2017 22:39:16,11/10/2017 22:39:16,3.763,3.763,11/10/2017 22:39:50,11/10/2017 22:39:50,4.947,4.946,4.946,4.946,4.951,4.95,0.757,0.757,0.757,0.757,0.744,0.744 11/10/2017 23:00:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.2,4.79,4.89,5.07,5.23,11/10/2017 22:52:47,11/10/2017 22:52:43,11/10/2017 22:52:39,11/10/2017 22:52:41,4.71,4.67,11/10/2017 22:52:53,11/10/2017 22:52:53,3.30,3.07,2.97,3.01,11/10/2017 22:51:38,11/10/2017 22:51:39,11/10/2017 22:51:35,11/10/2017 22:51:35,3.15,3.11,11/10/2017 22:51:44,11/10/2017 22:51:44,4.07,3.98,3.96,4.02,4.01,3.98,0.3500,0.4010,0.3760,0.3860,0.3320,0.3310,-0,-0,10NOV2017:22:45:27,1.1,11/10/2017 22:51:45,0.2,162,35.5600,2520,11/10/2017 22:45:01,2490,11/10/2017 22:45:02,2499,12.9,4.932,4.935,4.932,4.929,11/10/2017 22:52:53,11/10/2017 22:52:52,11/10/2017 22:52:52,11/10/2017 22:52:52,4.571,4.571,11/10/2017 22:46:58,11/10/2017 22:46:57,3.122,3.121,3.122,3.123,11/10/2017 22:51:48,11/10/2017 22:51:48,11/10/2017 22:51:47,11/10/2017 22:51:47,3.263,3.262,11/10/2017 22:52:02,11/10/2017 22:52:01,4.005,4.005,4.005,4.005,3.989,3.989,0.364,0.364,0.364,0.363,0.304,0.304 11/10/2017 23:15:00,15min,Peter Sinks,UCC,270,5.7,6.7,4.3,6.80,6.82,6.63,6.79,11/10/2017 23:10:30,11/10/2017 23:10:25,11/10/2017 23:10:13,11/10/2017 23:10:13,6.80,6.76,11/10/2017 23:10:25,11/10/2017 23:10:25,4.33,4.24,4.03,4.08,11/10/2017 23:01:37,11/10/2017 23:01:37,11/10/2017 23:00:01,11/10/2017 23:00:03,4.19,4.16,11/10/2017 23:01:37,11/10/2017 23:01:37,5.75,5.70,5.56,5.63,5.73,5.69,0.6290,0.6250,0.7410,0.7500,0.6380,0.6380,-0,-0,10NOV2017:23:00:02,1.1,11/10/2017 23:07:59,0.1,117,40.5200,2520,11/10/2017 23:00:02,2490,11/10/2017 23:00:01,2499,12.9,6.731,6.732,6.731,6.73,11/10/2017 23:10:30,11/10/2017 23:10:30,11/10/2017 23:10:30,11/10/2017 23:10:29,6.661,6.662,11/10/2017 23:10:44,11/10/2017 23:10:43,4.231,4.231,4.231,4.231,11/10/2017 23:01:46,11/10/2017 23:01:45,11/10/2017 23:01:45,11/10/2017 23:01:45,4.335,4.335,11/10/2017 23:01:53,11/10/2017 23:01:52,5.645,5.645,5.646,5.646,5.686,5.686,0.688,0.687,0.687,0.687,0.652,0.651 11/10/2017 23:30:00,15min,Peter Sinks,UCC,270,6.9,7.7,6.1,7.84,7.85,7.74,7.84,11/10/2017 23:23:42,11/10/2017 23:23:37,11/10/2017 23:23:25,11/10/2017 23:23:20,7.78,7.73,11/10/2017 23:23:48,11/10/2017 23:23:48,6.13,6.02,6.04,6.08,11/10/2017 23:15:01,11/10/2017 23:15:01,11/10/2017 23:15:01,11/10/2017 23:15:01,6.13,6.09,11/10/2017 23:15:01,11/10/2017 23:15:01,6.98,6.91,6.87,6.93,6.96,6.91,0.4540,0.4690,0.4720,0.4660,0.4600,0.4600,-0,-0,10NOV2017:23:15:02,1.3,11/10/2017 23:24:57,0.2,244,47.0200,2520,11/10/2017 23:15:02,2490,11/10/2017 23:15:01,2500,12.9,7.77,7.771,7.77,7.768,11/10/2017 23:23:44,11/10/2017 23:23:43,11/10/2017 23:23:43,11/10/2017 23:23:43,7.677,7.678,11/10/2017 23:24:04,11/10/2017 23:24:01,6.051,6.051,6.052,6.052,11/10/2017 23:15:01,11/10/2017 23:15:01,11/10/2017 23:15:01,11/10/2017 23:15:01,6.061,6.063,11/10/2017 23:15:01,11/10/2017 23:15:01,6.91,6.91,6.911,6.911,6.91,6.911,0.463,0.463,0.463,0.463,0.458,0.458 11/10/2017 23:45:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.8,8.47,8.54,8.40,8.46,11/10/2017 23:36:30,11/10/2017 23:36:29,11/10/2017 23:35:46,11/10/2017 23:35:46,8.37,8.33,11/10/2017 23:36:37,11/10/2017 23:36:37,6.81,6.63,6.61,6.62,11/10/2017 23:44:42,11/10/2017 23:44:43,11/10/2017 23:44:41,11/10/2017 23:44:41,6.73,6.69,11/10/2017 23:44:28,11/10/2017 23:44:28,7.61,7.52,7.61,7.66,7.60,7.55,0.2860,0.3250,0.3230,0.3220,0.2740,0.2740,-0,-0,10NOV2017:23:30:18,1.3,11/10/2017 23:35:15,0.2,199,46.3700,2520,11/10/2017 23:30:02,2490,11/10/2017 23:30:01,2500,12.9,8.39,8.39,8.39,8.39,11/10/2017 23:36:41,11/10/2017 23:36:41,11/10/2017 23:36:40,11/10/2017 23:36:40,8.25,8.25,11/10/2017 23:36:48,11/10/2017 23:36:48,6.714,6.712,6.714,6.715,11/10/2017 23:44:46,11/10/2017 23:44:46,11/10/2017 23:44:46,11/10/2017 23:44:45,6.825,6.823,11/10/2017 23:44:58,11/10/2017 23:44:57,7.606,7.606,7.606,7.606,7.586,7.586,0.299,0.299,0.299,0.299,0.239,0.24 11/11/2017 00:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.6,8.29,8.40,8.69,8.54,11/10/2017 23:57:30,11/10/2017 23:57:28,11/10/2017 23:57:27,11/10/2017 23:57:28,8.22,8.18,11/10/2017 23:57:32,11/10/2017 23:57:32,6.60,6.35,6.35,6.30,11/10/2017 23:59:03,11/10/2017 23:59:02,11/10/2017 23:48:28,11/10/2017 23:48:28,6.58,6.54,11/10/2017 23:59:04,11/10/2017 23:59:04,7.30,7.22,7.38,7.42,7.30,7.26,0.3360,0.3910,0.4160,0.4060,0.3320,0.3310,-0,-0,10NOV2017:23:45:07,1.8,11/10/2017 23:51:48,0.4,148,63.2700,2520,11/10/2017 23:45:01,2490,11/10/2017 23:45:02,2498,12.7,8.4,8.4,8.4,8.4,11/10/2017 23:57:37,11/10/2017 23:57:37,11/10/2017 23:57:37,11/10/2017 23:57:37,8.14,8.14,11/10/2017 23:57:54,11/10/2017 23:57:53,6.539,6.538,6.539,6.543,11/10/2017 23:48:38,11/10/2017 23:48:38,11/10/2017 23:48:38,11/10/2017 23:48:37,6.757,6.756,11/10/2017 23:59:26,11/10/2017 23:59:26,7.325,7.326,7.326,7.326,7.269,7.269,0.369,0.369,0.368,0.368,0.313,0.313 11/11/2017 00:15:00,15min,Peter Sinks,UCC,270,9.2,11.3,7.4,11.41,11.66,11.61,11.88,11/11/2017 00:12:08,11/11/2017 00:12:07,11/11/2017 00:12:04,11/11/2017 00:12:04,11.20,11.16,11/11/2017 00:12:08,11/11/2017 00:12:08,7.30,7.20,7.46,7.50,11/11/2017 00:00:05,11/11/2017 00:00:05,11/11/2017 00:00:01,11/11/2017 00:00:01,7.32,7.28,11/11/2017 00:00:04,11/11/2017 00:00:04,9.26,9.23,9.36,9.42,9.24,9.20,0.7310,0.7760,0.7840,0.7990,0.7330,0.7320,-0,-0,11NOV2017:00:09:21,4.8,11/11/2017 00:12:54,1.3,152,78.1100,2520,11/11/2017 00:00:03,2490,11/11/2017 00:00:01,2499,12.8,11.53,11.53,11.53,11.53,11/11/2017 00:12:16,11/11/2017 00:12:16,11/11/2017 00:12:16,11/11/2017 00:12:16,11.08,11.08,11/11/2017 00:12:32,11/11/2017 00:12:31,7.451,7.45,7.451,7.452,11/11/2017 00:00:08,11/11/2017 00:00:08,11/11/2017 00:00:08,11/11/2017 00:00:07,7.246,7.254,11/11/2017 00:00:01,11/11/2017 00:00:01,9.29,9.29,9.3,9.3,9.18,9.18,0.751,0.751,0.75,0.749,0.747,0.746 11/11/2017 00:30:00,15min,Peter Sinks,UCC,270,9.7,11.5,8.7,11.46,11.62,12.00,12.04,11/11/2017 00:26:34,11/11/2017 00:26:34,11/11/2017 00:26:07,11/11/2017 00:26:32,11.34,11.29,11/11/2017 00:26:38,11/11/2017 00:26:38,8.76,8.59,8.53,8.57,11/11/2017 00:19:12,11/11/2017 00:19:11,11/11/2017 00:17:45,11/11/2017 00:19:07,8.67,8.63,11/11/2017 00:19:09,11/11/2017 00:19:09,9.75,9.67,9.86,9.91,9.74,9.70,0.6640,0.7240,0.8900,0.8810,0.6580,0.6580,-0,-0,11NOV2017:00:26:47,2.8,11/11/2017 00:25:39,1.0,116,70.6600,2520,11/11/2017 00:15:03,2490,11/11/2017 00:15:01,2498,12.8,11.69,11.69,11.69,11.69,11/11/2017 00:26:40,11/11/2017 00:26:40,11/11/2017 00:26:40,11/11/2017 00:26:39,11.21,11.22,11/11/2017 00:27:04,11/11/2017 00:27:01,8.65,8.65,8.65,8.65,11/11/2017 00:19:17,11/11/2017 00:19:17,11/11/2017 00:19:16,11/11/2017 00:19:16,8.7,8.69,11/11/2017 00:19:34,11/11/2017 00:19:33,9.8,9.8,9.8,9.8,9.71,9.71,0.767,0.768,0.767,0.766,0.634,0.634 11/11/2017 00:45:00,15min,Peter Sinks,UCC,270,9.4,11.3,7.9,11.70,11.96,11.07,11.18,11/11/2017 00:37:25,11/11/2017 00:37:23,11/11/2017 00:37:26,11/11/2017 00:37:24,11.46,11.42,11/11/2017 00:37:23,11/11/2017 00:37:23,7.93,7.62,7.40,7.43,11/11/2017 00:42:36,11/11/2017 00:42:36,11/11/2017 00:42:33,11/11/2017 00:42:33,7.87,7.83,11/11/2017 00:42:39,11/11/2017 00:42:39,9.45,9.35,9.44,9.49,9.41,9.37,0.8470,0.9260,0.8830,0.8920,0.8390,0.8380,-0,-0,11NOV2017:00:42:00,3.5,11/11/2017 00:39:16,1.2,187,68.5200,2520,11/11/2017 00:30:01,2490,11/11/2017 00:30:02,2496,12.8,11.39,11.38,11.39,11.39,11/11/2017 00:37:33,11/11/2017 00:37:32,11/11/2017 00:37:32,11/11/2017 00:37:32,11.27,11.28,11/11/2017 00:37:43,11/11/2017 00:37:42,7.721,7.719,7.722,7.724,11/11/2017 00:42:43,11/11/2017 00:42:43,11/11/2017 00:42:43,11/11/2017 00:42:42,8.02,8.02,11/11/2017 00:43:03,11/11/2017 00:43:02,9.44,9.44,9.44,9.44,9.42,9.42,0.866,0.866,0.866,0.865,0.821,0.821 11/11/2017 01:00:00,15min,Peter Sinks,UCC,270,8.8,11.5,6.9,11.66,11.86,12.41,12.58,11/11/2017 00:56:35,11/11/2017 00:56:34,11/11/2017 00:56:33,11/11/2017 00:56:32,11.44,11.40,11/11/2017 00:56:33,11/11/2017 00:56:33,6.90,6.54,6.92,7.16,11/11/2017 00:45:29,11/11/2017 00:45:23,11/11/2017 00:45:17,11/11/2017 00:45:48,6.90,6.86,11/11/2017 00:45:52,11/11/2017 00:45:52,8.86,8.79,9.12,9.17,8.83,8.79,1.2140,1.3120,1.3670,1.3590,1.2290,1.2280,-0,-0,11NOV2017:00:46:40,3.9,11/11/2017 00:53:00,1.2,310,82.0000,2520,11/11/2017 00:45:01,2490,11/11/2017 00:45:02,2495,12.8,11.85,11.86,11.85,11.85,11/11/2017 00:56:36,11/11/2017 00:56:36,11/11/2017 00:56:36,11/11/2017 00:56:35,11.12,11.12,11/11/2017 00:56:45,11/11/2017 00:56:44,6.973,6.973,6.975,6.975,11/11/2017 00:45:35,11/11/2017 00:45:35,11/11/2017 00:45:34,11/11/2017 00:45:34,6.912,6.91,11/11/2017 00:46:07,11/11/2017 00:46:07,8.98,8.98,8.98,8.98,8.8,8.8,1.283,1.284,1.283,1.282,1.211,1.211 11/11/2017 01:15:00,15min,Peter Sinks,UCC,270,8.2,9.5,6.2,9.64,9.71,9.88,9.93,11/11/2017 01:09:17,11/11/2017 01:09:16,11/11/2017 01:10:32,11/11/2017 01:10:32,9.51,9.47,11/11/2017 01:09:26,11/11/2017 01:09:26,6.15,5.71,5.62,5.92,11/11/2017 01:12:14,11/11/2017 01:12:13,11/11/2017 01:12:07,11/11/2017 01:12:07,6.23,6.19,11/11/2017 01:12:25,11/11/2017 01:12:25,8.29,8.17,8.38,8.44,8.25,8.21,0.7700,0.8630,0.9060,0.8980,0.7270,0.7270,-0,-0,11NOV2017:01:13:20,3.5,11/11/2017 01:10:56,1.2,129,85.2000,2520,11/11/2017 01:00:03,2490,11/11/2017 01:00:01,2493,12.7,9.54,9.54,9.54,9.54,11/11/2017 01:09:19,11/11/2017 01:09:18,11/11/2017 01:09:18,11/11/2017 01:09:18,9.39,9.39,11/11/2017 01:09:44,11/11/2017 01:09:43,5.961,5.959,5.964,5.966,11/11/2017 01:12:20,11/11/2017 01:12:19,11/11/2017 01:12:19,11/11/2017 01:12:19,6.446,6.443,11/11/2017 01:12:37,11/11/2017 01:12:37,8.33,8.33,8.33,8.33,8.26,8.26,0.826,0.826,0.825,0.825,0.691,0.691 11/11/2017 01:30:00,15min,Peter Sinks,UCC,270,8.7,10.4,6.9,10.47,10.69,11.31,11.61,11/11/2017 01:24:26,11/11/2017 01:24:24,11/11/2017 01:24:22,11/11/2017 01:24:21,10.27,10.22,11/11/2017 01:24:30,11/11/2017 01:24:30,6.99,6.72,6.31,6.44,11/11/2017 01:18:54,11/11/2017 01:18:47,11/11/2017 01:18:50,11/11/2017 01:18:50,6.98,6.94,11/11/2017 01:19:07,11/11/2017 01:19:07,8.71,8.67,9.04,9.10,8.66,8.62,0.9010,0.9970,1.1570,1.1640,0.8700,0.8700,-0,-0,11NOV2017:01:15:11,3.9,11/11/2017 01:21:18,1.1,147,76.7800,2520,11/11/2017 01:15:07,2460,11/11/2017 01:19:11,2492,12.7,10.85,10.85,10.84,10.84,11/11/2017 01:24:32,11/11/2017 01:24:32,11/11/2017 01:24:31,11/11/2017 01:24:31,10.01,10.01,11/11/2017 01:24:42,11/11/2017 01:24:42,6.689,6.688,6.691,6.693,11/11/2017 01:18:59,11/11/2017 01:18:58,11/11/2017 01:18:58,11/11/2017 01:18:58,7.17,7.168,11/11/2017 01:19:24,11/11/2017 01:19:23,8.86,8.86,8.86,8.86,8.6,8.6,1.029,1.029,1.028,1.027,0.842,0.842 11/11/2017 01:45:00,15min,Peter Sinks,UCC,270,7.5,9.9,6.2,10.10,10.10,10.31,10.44,11/11/2017 01:30:01,11/11/2017 01:30:01,11/11/2017 01:41:04,11/11/2017 01:41:04,10.12,10.07,11/11/2017 01:30:01,11/11/2017 01:30:01,6.08,5.77,5.52,5.57,11/11/2017 01:43:25,11/11/2017 01:43:23,11/11/2017 01:44:58,11/11/2017 01:44:57,6.10,6.06,11/11/2017 01:39:34,11/11/2017 01:39:34,7.53,7.42,7.59,7.64,7.52,7.48,0.7630,0.8550,1.0150,1.0160,0.7500,0.7490,-0,-0,11NOV2017:01:33:29,3.7,11/11/2017 01:31:54,1.1,198,74.8800,2520,11/11/2017 01:30:03,2460,11/11/2017 01:30:49,2490,12.7,9.82,9.82,9.82,9.82,11/11/2017 01:30:01,11/11/2017 01:30:01,11/11/2017 01:30:01,11/11/2017 01:30:01,10,10,11/11/2017 01:30:13,11/11/2017 01:30:13,6.03,6.027,6.031,6.034,11/11/2017 01:39:34,11/11/2017 01:39:34,11/11/2017 01:39:34,11/11/2017 01:39:34,6.273,6.273,11/11/2017 01:39:51,11/11/2017 01:39:51,7.576,7.575,7.574,7.573,7.535,7.535,0.873,0.873,0.871,0.87,0.773,0.771 11/11/2017 02:00:00,15min,Peter Sinks,UCC,270,7.3,9.9,5.6,10.05,10.37,9.97,9.92,11/11/2017 01:57:46,11/11/2017 01:57:45,11/11/2017 02:00:00,11/11/2017 02:00:00,10.14,10.09,11/11/2017 01:57:46,11/11/2017 01:57:46,5.55,5.22,5.39,5.57,11/11/2017 01:48:40,11/11/2017 01:48:24,11/11/2017 01:48:34,11/11/2017 01:45:01,5.51,5.47,11/11/2017 01:48:51,11/11/2017 01:48:51,7.35,7.31,7.60,7.67,7.33,7.29,1.0520,1.1750,1.1180,1.1000,1.0480,1.0470,-0,-0,11NOV2017:01:45:34,3.1,11/11/2017 01:58:38,0.8,77,72.0900,2520,11/11/2017 01:56:56,2460,11/11/2017 01:45:06,2488,12.8,9.77,9.76,9.76,9.77,11/11/2017 01:57:57,11/11/2017 01:57:56,11/11/2017 01:57:56,11/11/2017 01:57:56,9.98,9.98,11/11/2017 01:58:02,11/11/2017 01:58:01,5.592,5.589,5.593,5.594,11/11/2017 01:48:46,11/11/2017 01:48:46,11/11/2017 01:48:46,11/11/2017 01:48:45,5.683,5.683,11/11/2017 01:49:09,11/11/2017 01:49:08,7.456,7.456,7.457,7.458,7.306,7.306,1.068,1.068,1.068,1.067,1.02,1.02 11/11/2017 02:15:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.1,10.89,10.95,11.08,11.18,11/11/2017 02:10:44,11/11/2017 02:10:37,11/11/2017 02:09:45,11/11/2017 02:01:17,10.90,10.85,11/11/2017 02:10:39,11/11/2017 02:10:39,8.22,8.03,7.77,7.79,11/11/2017 02:02:32,11/11/2017 02:02:21,11/11/2017 02:02:22,11/11/2017 02:02:21,8.20,8.16,11/11/2017 02:02:34,11/11/2017 02:02:34,9.62,9.56,9.77,9.81,9.59,9.55,0.7740,0.8380,0.9640,0.9590,0.7630,0.7630,-0,-0,11NOV2017:02:00:32,3.1,11/11/2017 02:07:58,1.1,103,71.9600,2520,11/11/2017 02:10:25,2460,11/11/2017 02:00:05,2489,12.8,10.85,10.85,10.85,10.85,11/11/2017 02:01:22,11/11/2017 02:01:22,11/11/2017 02:01:21,11/11/2017 02:01:21,10.75,10.75,11/11/2017 02:10:59,11/11/2017 02:10:59,7.996,7.995,7.996,7.997,11/11/2017 02:02:31,11/11/2017 02:02:31,11/11/2017 02:02:30,11/11/2017 02:02:30,8.19,8.19,11/11/2017 02:03:03,11/11/2017 02:03:03,9.68,9.68,9.68,9.68,9.54,9.54,0.857,0.858,0.857,0.856,0.755,0.754 11/11/2017 02:30:00,15min,Peter Sinks,UCC,270,10.9,12.8,9.6,12.69,12.76,13.14,13.26,11/11/2017 02:25:57,11/11/2017 02:25:56,11/11/2017 02:25:44,11/11/2017 02:25:44,12.85,12.80,11/11/2017 02:26:15,11/11/2017 02:26:15,9.64,9.49,9.42,9.48,11/11/2017 02:16:21,11/11/2017 02:16:18,11/11/2017 02:16:14,11/11/2017 02:19:31,9.56,9.52,11/11/2017 02:16:50,11/11/2017 02:16:50,10.97,10.91,11.04,11.09,10.96,10.91,1.0020,1.0450,1.2340,1.2370,1.0220,1.0210,-0,-0,11NOV2017:02:15:03,2.8,11/11/2017 02:21:29,1.2,176,77.4500,2520,11/11/2017 02:19:56,2460,11/11/2017 02:15:04,2490,12.8,12.94,12.94,12.94,12.93,11/11/2017 02:26:03,11/11/2017 02:26:02,11/11/2017 02:26:02,11/11/2017 02:26:02,12.67,12.67,11/11/2017 02:26:27,11/11/2017 02:26:27,9.52,9.52,9.52,9.52,11/11/2017 02:16:29,11/11/2017 02:16:29,11/11/2017 02:16:28,11/11/2017 02:16:28,9.66,9.66,11/11/2017 02:16:47,11/11/2017 02:16:47,10.99,10.99,10.99,10.99,10.91,10.91,1.123,1.123,1.123,1.123,1.017,1.016 11/11/2017 02:45:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.1,12.69,12.67,12.91,12.95,11/11/2017 02:42:56,11/11/2017 02:42:54,11/11/2017 02:42:46,11/11/2017 02:42:46,12.74,12.69,11/11/2017 02:42:55,11/11/2017 02:42:55,11.23,11.08,10.88,10.92,11/11/2017 02:31:43,11/11/2017 02:31:45,11/11/2017 02:31:41,11/11/2017 02:31:41,11.13,11.09,11/11/2017 02:31:56,11/11/2017 02:31:56,11.93,11.85,11.83,11.89,11.91,11.87,0.3710,0.4000,0.4480,0.4490,0.3860,0.3860,-0,-0,11NOV2017:02:44:11,2.6,11/11/2017 02:40:40,0.8,136,65.7000,2520,11/11/2017 02:30:12,2460,11/11/2017 02:31:58,2491,12.7,12.78,12.79,12.78,12.78,11/11/2017 02:43:00,11/11/2017 02:43:00,11/11/2017 02:42:59,11/11/2017 02:42:59,12.61,12.61,11/11/2017 02:43:16,11/11/2017 02:43:15,11.05,11.05,11.05,11.05,11/11/2017 02:31:51,11/11/2017 02:31:51,11/11/2017 02:31:51,11/11/2017 02:31:50,11.23,11.23,11/11/2017 02:30:57,11/11/2017 02:30:56,11.87,11.87,11.87,11.87,11.88,11.88,0.412,0.412,0.412,0.412,0.378,0.378 11/11/2017 03:00:00,15min,Peter Sinks,UCC,270,13.7,15.0,12.2,15.14,15.19,15.01,15.10,11/11/2017 02:59:45,11/11/2017 02:59:44,11/11/2017 02:53:59,11/11/2017 02:53:59,15.14,15.10,11/11/2017 02:59:41,11/11/2017 02:59:41,12.35,12.30,12.34,12.42,11/11/2017 02:45:01,11/11/2017 02:45:01,11/11/2017 02:45:01,11/11/2017 02:45:01,12.21,12.17,11/11/2017 02:45:06,11/11/2017 02:45:06,13.75,13.71,13.69,13.74,13.73,13.69,0.6940,0.7060,0.7270,0.7280,0.6870,0.6860,-0,-0,11NOV2017:02:59:14,3.5,11/11/2017 02:56:21,0.8,124,65.3600,2520,11/11/2017 02:45:08,2460,11/11/2017 02:45:07,2492,12.8,14.96,14.96,14.96,14.97,11/11/2017 02:59:57,11/11/2017 02:59:57,11/11/2017 02:59:57,11/11/2017 02:59:56,15.02,15.02,11/11/2017 03:00:00,11/11/2017 03:00:00,12.25,12.25,12.26,12.26,11/11/2017 02:45:01,11/11/2017 02:45:01,11/11/2017 02:45:01,11/11/2017 02:45:01,12.1,12.1,11/11/2017 02:45:01,11/11/2017 02:45:01,13.7,13.7,13.7,13.7,13.66,13.67,0.709,0.709,0.708,0.708,0.685,0.685 11/11/2017 03:15:00,15min,Peter Sinks,UCC,270,16.9,19.0,14.4,18.82,19.01,19.67,19.84,11/11/2017 03:07:24,11/11/2017 03:07:22,11/11/2017 03:07:16,11/11/2017 03:07:09,18.85,18.80,11/11/2017 03:07:23,11/11/2017 03:07:23,14.51,14.42,14.32,14.37,11/11/2017 03:00:59,11/11/2017 03:01:01,11/11/2017 03:00:55,11/11/2017 03:00:57,14.39,14.34,11/11/2017 03:01:09,11/11/2017 03:01:09,16.93,16.91,17.09,17.14,16.89,16.84,1.3080,1.3460,1.4630,1.4860,1.3080,1.3070,-0,-0,11NOV2017:03:14:48,4.4,11/11/2017 03:10:31,1.6,157,89.4000,2520,11/11/2017 03:00:28,2490,11/11/2017 03:00:01,2495,12.8,19.28,19.28,19.28,19.27,11/11/2017 03:07:26,11/11/2017 03:07:26,11/11/2017 03:07:26,11/11/2017 03:07:25,18.74,18.74,11/11/2017 03:07:51,11/11/2017 03:07:51,14.43,14.43,14.43,14.43,11/11/2017 03:01:04,11/11/2017 03:01:02,11/11/2017 03:01:03,11/11/2017 03:01:03,14.43,14.43,11/11/2017 03:01:20,11/11/2017 03:01:19,16.99,16.99,16.99,16.99,16.82,16.82,1.392,1.392,1.391,1.391,1.308,1.307 11/11/2017 03:30:00,15min,Peter Sinks,UCC,270,22.1,26.3,18.0,26.30,26.31,26.94,26.93,11/11/2017 03:29:55,11/11/2017 03:29:54,11/11/2017 03:27:41,11/11/2017 03:27:41,26.31,26.26,11/11/2017 03:29:49,11/11/2017 03:29:49,18.12,18.00,17.98,18.07,11/11/2017 03:16:06,11/11/2017 03:16:06,11/11/2017 03:16:03,11/11/2017 03:16:04,17.94,17.90,11/11/2017 03:15:01,11/11/2017 03:15:01,22.14,22.19,22.75,22.79,22.11,22.06,2.9480,2.9860,3.2540,3.2450,2.9830,2.9820,-0,-0,11NOV2017:03:19:57,8.8,11/11/2017 03:28:45,2.6,282,97.0000,2520,11/11/2017 03:15:01,2490,11/11/2017 03:15:02,2501,12.8,26.48,26.48,26.48,26.48,11/11/2017 03:30:00,11/11/2017 03:30:00,11/11/2017 03:30:00,11/11/2017 03:30:00,26.16,26.17,11/11/2017 03:30:00,11/11/2017 03:30:00,18.06,18.06,18.06,18.07,11/11/2017 03:15:01,11/11/2017 03:15:01,11/11/2017 03:15:01,11/11/2017 03:15:01,17.91,17.91,11/11/2017 03:15:01,11/11/2017 03:15:01,22.4,22.4,22.4,22.4,21.95,21.96,3.093,3.094,3.093,3.092,2.974,2.974 11/11/2017 03:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.2,27.56,27.51,30.83,28.63,11/11/2017 03:42:51,11/11/2017 03:42:51,11/11/2017 03:42:25,11/11/2017 03:44:52,27.65,27.60,11/11/2017 03:42:49,11/11/2017 03:42:49,26.26,26.10,25.71,25.76,11/11/2017 03:31:38,11/11/2017 03:31:38,11/11/2017 03:31:34,11/11/2017 03:31:34,26.23,26.18,11/11/2017 03:30:01,11/11/2017 03:30:01,27.20,27.15,28.43,27.38,27.22,27.17,0.3210,0.3080,1.2530,0.4490,0.3360,0.3360,-0,-0,11NOV2017:03:34:25,20.4,11/11/2017 03:44:03,9.1,357,21.2600,2550,11/11/2017 03:35:05,2490,11/11/2017 03:30:01,2515,12.7,28.4,28.4,28.4,28.4,11/11/2017 03:44:33,11/11/2017 03:44:33,11/11/2017 03:44:33,11/11/2017 03:44:32,27.51,27.51,11/11/2017 03:42:13,11/11/2017 03:42:13,26.19,26.19,26.19,26.19,11/11/2017 03:31:45,11/11/2017 03:31:44,11/11/2017 03:31:44,11/11/2017 03:31:44,26.17,26.18,11/11/2017 03:30:01,11/11/2017 03:30:01,27.52,27.52,27.53,27.53,27.17,27.17,0.551,0.551,0.551,0.551,0.35,0.349 11/11/2017 04:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.6,27.54,27.49,30.46,30.01,11/11/2017 03:45:09,11/11/2017 03:45:13,11/11/2017 03:45:14,11/11/2017 03:54:22,27.64,27.59,11/11/2017 03:45:09,11/11/2017 03:45:09,27.06,26.93,28.99,28.49,11/11/2017 03:53:21,11/11/2017 03:53:21,11/11/2017 03:53:18,11/11/2017 03:45:01,27.14,27.09,11/11/2017 03:53:21,11/11/2017 03:53:21,27.33,27.26,29.68,29.33,27.38,27.33,0.0950,0.1020,0.2650,0.3200,0.0940,0.0940,-0,-0,11NOV2017:03:51:40,21.9,11/11/2017 03:45:04,6.2,33,63.8500,2550,11/11/2017 03:45:01,2490,11/11/2017 03:45:55,2511,12.8,28.6,28.6,28.6,28.6,11/11/2017 03:50:12,11/11/2017 03:50:12,11/11/2017 03:50:11,11/11/2017 03:50:11,27.5,27.5,11/11/2017 03:45:01,11/11/2017 03:45:01,28.06,28.06,28.06,28.06,11/11/2017 03:53:29,11/11/2017 03:53:28,11/11/2017 03:53:28,11/11/2017 03:53:28,27.15,27.15,11/11/2017 03:53:48,11/11/2017 03:53:48,28.4,28.4,28.4,28.4,27.35,27.35,0.104,0.104,0.104,0.103,0.075,0.075 11/11/2017 04:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.5,27.41,27.34,29.54,29.59,11/11/2017 04:01:15,11/11/2017 04:11:22,11/11/2017 04:00:28,11/11/2017 04:00:32,27.48,27.43,11/11/2017 04:00:03,11/11/2017 04:00:03,27.09,26.91,28.47,28.49,11/11/2017 04:04:17,11/11/2017 04:03:49,11/11/2017 04:15:00,11/11/2017 04:15:00,27.09,27.04,11/11/2017 04:04:07,11/11/2017 04:04:07,27.32,27.24,29.07,29.10,27.35,27.30,0.0710,0.0840,0.2520,0.2540,0.0690,0.0690,-0,-0,11NOV2017:04:03:30,10.1,11/11/2017 04:05:11,4.2,144,26.9000,2520,11/11/2017 04:00:01,2460,11/11/2017 04:04:44,2490,12.7,28.46,28.46,28.46,28.46,11/11/2017 04:00:43,11/11/2017 04:00:43,11/11/2017 04:00:43,11/11/2017 04:00:42,27.39,27.39,11/11/2017 04:00:40,11/11/2017 04:00:39,27.9,27.9,27.9,27.9,11/11/2017 04:12:32,11/11/2017 04:12:32,11/11/2017 04:12:31,11/11/2017 04:15:00,27.17,27.17,11/11/2017 04:04:20,11/11/2017 04:04:19,28.19,28.19,28.19,28.19,27.32,27.32,0.148,0.148,0.148,0.148,0.05,0.05 11/11/2017 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.4,27.36,27.32,28.75,28.77,11/11/2017 04:24:20,11/11/2017 04:29:15,11/11/2017 04:18:18,11/11/2017 04:15:36,27.44,27.39,11/11/2017 04:15:37,11/11/2017 04:15:37,27.08,26.97,27.97,28.00,11/11/2017 04:21:36,11/11/2017 04:21:33,11/11/2017 04:28:14,11/11/2017 04:28:15,27.06,27.01,11/11/2017 04:21:34,11/11/2017 04:21:34,27.26,27.20,28.36,28.39,27.30,27.25,0.0620,0.0740,0.1890,0.1880,0.0710,0.0710,-0,-0,11NOV2017:04:16:50,8.1,11/11/2017 04:29:35,3.4,278,60.6800,2520,11/11/2017 04:18:23,2460,11/11/2017 04:15:01,2474,12.8,28.02,28.02,28.02,28.02,11/11/2017 04:18:32,11/11/2017 04:18:32,11/11/2017 04:18:31,11/11/2017 04:18:31,27.35,27.35,11/11/2017 04:18:06,11/11/2017 04:18:06,27.59,27.59,27.59,27.59,11/11/2017 04:28:18,11/11/2017 04:28:18,11/11/2017 04:28:17,11/11/2017 04:28:21,27.15,27.15,11/11/2017 04:21:54,11/11/2017 04:21:53,27.8,27.8,27.8,27.8,27.27,27.27,0.107,0.107,0.107,0.107,0.049,0.049 11/11/2017 04:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.4,27.40,27.36,29.00,29.02,11/11/2017 04:37:55,11/11/2017 04:37:52,11/11/2017 04:44:18,11/11/2017 04:44:17,27.57,27.52,11/11/2017 04:37:54,11/11/2017 04:37:54,27.21,27.13,27.71,27.74,11/11/2017 04:43:30,11/11/2017 04:34:05,11/11/2017 04:34:04,11/11/2017 04:34:04,27.20,27.15,11/11/2017 04:43:00,11/11/2017 04:43:00,27.32,27.28,28.23,28.27,27.35,27.30,0.0440,0.0510,0.3070,0.3020,0.0590,0.0590,-0,-0,11NOV2017:04:43:57,13.6,11/11/2017 04:34:18,6.6,339,16.5600,2520,11/11/2017 04:34:11,2460,11/11/2017 04:30:01,2471,12.8,28.17,28.17,28.17,28.17,11/11/2017 04:44:42,11/11/2017 04:44:41,11/11/2017 04:44:41,11/11/2017 04:44:41,27.43,27.43,11/11/2017 04:41:23,11/11/2017 04:41:23,27.5,27.5,27.5,27.5,11/11/2017 04:34:10,11/11/2017 04:34:10,11/11/2017 04:34:09,11/11/2017 04:34:09,27.25,27.25,11/11/2017 04:36:35,11/11/2017 04:36:34,27.77,27.77,27.77,27.77,27.32,27.32,0.154,0.154,0.154,0.154,0.033,0.033 11/11/2017 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.5,27.42,27.38,28.97,28.98,11/11/2017 04:48:51,11/11/2017 04:50:19,11/11/2017 04:45:01,11/11/2017 04:45:01,27.57,27.52,11/11/2017 04:48:44,11/11/2017 04:48:44,27.23,27.17,28.14,28.17,11/11/2017 04:45:33,11/11/2017 04:45:32,11/11/2017 04:56:10,11/11/2017 04:56:10,27.27,27.22,11/11/2017 04:59:06,11/11/2017 04:59:06,27.37,27.32,28.47,28.50,27.42,27.37,0.0370,0.0400,0.2050,0.1980,0.0910,0.0910,-0,-0,11NOV2017:04:59:10,17.3,11/11/2017 04:50:10,9.7,350,17.4800,2550,11/11/2017 04:49:53,2430,11/11/2017 04:45:52,2475,12.8,28.14,28.14,28.14,28.14,11/11/2017 04:47:27,11/11/2017 04:47:26,11/11/2017 04:47:26,11/11/2017 04:47:26,27.47,27.47,11/11/2017 04:53:05,11/11/2017 04:53:05,27.75,27.75,27.75,27.75,11/11/2017 04:56:16,11/11/2017 04:56:16,11/11/2017 04:56:16,11/11/2017 04:56:15,27.27,27.26,11/11/2017 04:48:36,11/11/2017 04:48:36,27.92,27.92,27.92,27.92,27.39,27.39,0.098,0.098,0.098,0.098,0.066,0.066 11/11/2017 05:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.39,27.35,28.57,28.58,11/11/2017 05:00:09,11/11/2017 05:00:05,11/11/2017 05:14:52,11/11/2017 05:14:52,27.57,27.52,11/11/2017 05:00:07,11/11/2017 05:00:07,27.00,26.92,27.86,27.90,11/11/2017 05:03:55,11/11/2017 05:03:52,11/11/2017 05:03:55,11/11/2017 05:03:56,27.12,27.07,11/11/2017 05:03:56,11/11/2017 05:03:56,27.25,27.22,28.25,28.28,27.34,27.29,0.0730,0.0750,0.1320,0.1290,0.0750,0.0740,-0,-0,11NOV2017:05:12:40,11.2,11/11/2017 05:04:44,5.3,343,27.0200,2490,11/11/2017 05:00:01,2430,11/11/2017 05:00:19,2458,12.8,27.92,27.92,27.92,27.92,11/11/2017 05:15:00,11/11/2017 05:15:00,11/11/2017 05:15:00,11/11/2017 05:15:00,27.49,27.49,11/11/2017 05:01:05,11/11/2017 05:01:04,27.48,27.48,27.48,27.47,11/11/2017 05:04:04,11/11/2017 05:04:04,11/11/2017 05:04:04,11/11/2017 05:04:03,27.2,27.2,11/11/2017 05:04:15,11/11/2017 05:04:15,27.75,27.75,27.75,27.75,27.32,27.32,0.078,0.078,0.078,0.078,0.055,0.055 11/11/2017 05:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.5,27.38,27.82,28.63,28.67,11/11/2017 05:29:59,11/11/2017 05:29:59,11/11/2017 05:24:52,11/11/2017 05:24:52,27.72,27.67,11/11/2017 05:26:04,11/11/2017 05:26:04,27.01,27.05,27.98,28.03,11/11/2017 05:22:40,11/11/2017 05:15:13,11/11/2017 05:29:06,11/11/2017 05:29:06,27.12,27.07,11/11/2017 05:15:11,11/11/2017 05:15:11,27.21,27.43,28.37,28.40,27.42,27.37,0.0660,0.1780,0.1330,0.1300,0.1350,0.1350,-0,-0,11NOV2017:05:28:05,15.8,11/11/2017 05:29:47,6.7,346,15.5800,2550,11/11/2017 05:24:12,2430,11/11/2017 05:15:04,2455,12.8,28.04,28.04,28.04,28.04,11/11/2017 05:25:02,11/11/2017 05:25:02,11/11/2017 05:25:02,11/11/2017 05:25:02,27.63,27.63,11/11/2017 05:29:41,11/11/2017 05:29:40,27.67,27.67,27.67,27.67,11/11/2017 05:22:45,11/11/2017 05:22:44,11/11/2017 05:22:44,11/11/2017 05:22:44,27.24,27.24,11/11/2017 05:15:38,11/11/2017 05:15:37,27.85,27.85,27.85,27.85,27.39,27.39,0.07,0.07,0.07,0.07,0.116,0.117 11/11/2017 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,27.86,28.29,28.61,28.66,11/11/2017 05:33:10,11/11/2017 05:32:23,11/11/2017 05:32:31,11/11/2017 05:32:32,28.17,28.12,11/11/2017 05:33:36,11/11/2017 05:33:36,27.15,27.17,27.11,27.15,11/11/2017 05:42:32,11/11/2017 05:42:31,11/11/2017 05:41:28,11/11/2017 05:41:28,27.27,27.22,11/11/2017 05:40:49,11/11/2017 05:40:49,27.53,27.71,27.83,27.86,27.73,27.68,0.2050,0.3070,0.4420,0.4430,0.2390,0.2390,-0,-0,11NOV2017:05:31:32,20.6,11/11/2017 05:37:33,9.5,353,15.8000,2550,11/11/2017 05:37:34,2430,11/11/2017 05:30:29,2459,12.8,28.32,28.32,28.32,28.32,11/11/2017 05:32:40,11/11/2017 05:32:39,11/11/2017 05:32:39,11/11/2017 05:32:39,28.07,28.07,11/11/2017 05:33:07,11/11/2017 05:33:06,27.17,27.17,27.17,27.17,11/11/2017 05:41:38,11/11/2017 05:41:38,11/11/2017 05:41:38,11/11/2017 05:41:38,27.29,27.29,11/11/2017 05:41:19,11/11/2017 05:41:18,27.74,27.74,27.74,27.74,27.71,27.71,0.338,0.338,0.338,0.338,0.229,0.229 11/11/2017 06:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.72,27.75,27.78,27.80,11/11/2017 05:53:43,11/11/2017 05:53:43,11/11/2017 05:53:46,11/11/2017 05:53:45,27.87,27.82,11/11/2017 05:53:36,11/11/2017 05:53:36,27.22,27.23,27.19,27.23,11/11/2017 05:50:00,11/11/2017 05:50:13,11/11/2017 05:50:00,11/11/2017 05:50:14,27.20,27.15,11/11/2017 05:46:50,11/11/2017 05:46:50,27.41,27.42,27.38,27.42,27.52,27.47,0.1060,0.1110,0.1180,0.1150,0.1230,0.1230,-0,-0,11NOV2017:05:45:04,14.2,11/11/2017 05:50:43,8.3,351,15.0000,2520,11/11/2017 05:50:47,2430,11/11/2017 05:45:01,2451,12.8,27.75,27.75,27.75,27.75,11/11/2017 05:54:01,11/11/2017 05:54:01,11/11/2017 05:54:00,11/11/2017 05:54:00,27.77,27.77,11/11/2017 05:54:05,11/11/2017 05:54:04,27.24,27.24,27.24,27.24,11/11/2017 05:50:25,11/11/2017 05:50:24,11/11/2017 05:50:24,11/11/2017 05:50:24,27.26,27.26,11/11/2017 05:50:27,11/11/2017 05:50:26,27.41,27.41,27.41,27.41,27.49,27.49,0.109,0.109,0.109,0.109,0.106,0.106 11/11/2017 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.46,27.46,27.47,27.46,11/11/2017 06:02:20,11/11/2017 06:02:45,11/11/2017 06:07:13,11/11/2017 06:02:17,27.57,27.52,11/11/2017 06:02:45,11/11/2017 06:02:45,27.16,27.13,27.09,27.15,11/11/2017 06:14:28,11/11/2017 06:14:19,11/11/2017 06:05:49,11/11/2017 06:05:44,27.27,27.22,11/11/2017 06:04:00,11/11/2017 06:04:00,27.32,27.30,27.27,27.30,27.39,27.34,0.0770,0.0800,0.0930,0.0890,0.0800,0.0800,-0,-0,11NOV2017:06:00:01,15.6,11/11/2017 06:06:33,7.4,347,17.1600,2520,11/11/2017 06:01:48,2430,11/11/2017 06:00:02,2454,12.8,27.44,27.44,27.44,27.44,11/11/2017 06:02:33,11/11/2017 06:02:32,11/11/2017 06:02:32,11/11/2017 06:02:32,27.48,27.48,11/11/2017 06:00:54,11/11/2017 06:00:53,27.15,27.15,27.15,27.15,11/11/2017 06:14:55,11/11/2017 06:14:55,11/11/2017 06:14:54,11/11/2017 06:14:54,27.25,27.25,11/11/2017 06:11:45,11/11/2017 06:11:44,27.3,27.3,27.3,27.3,27.37,27.37,0.081,0.081,0.081,0.081,0.072,0.072 11/11/2017 06:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.19,27.17,27.14,27.17,11/11/2017 06:15:01,11/11/2017 06:15:01,11/11/2017 06:15:07,11/11/2017 06:15:01,27.42,27.37,11/11/2017 06:15:09,11/11/2017 06:15:09,26.85,26.82,26.81,26.85,11/11/2017 06:29:44,11/11/2017 06:29:43,11/11/2017 06:29:44,11/11/2017 06:29:44,26.90,26.85,11/11/2017 06:29:44,11/11/2017 06:29:44,27.03,27.00,27.00,27.04,27.17,27.12,0.0690,0.0700,0.0760,0.0770,0.0740,0.0740,-0,-0,11NOV2017:06:29:01,15.6,11/11/2017 06:22:28,8.6,347,14.9000,2520,11/11/2017 06:19:16,2430,11/11/2017 06:15:01,2454,12.8,27.16,27.16,27.16,27.16,11/11/2017 06:15:09,11/11/2017 06:15:09,11/11/2017 06:15:09,11/11/2017 06:15:09,27.33,27.33,11/11/2017 06:15:15,11/11/2017 06:15:14,26.84,26.84,26.84,26.84,11/11/2017 06:29:58,11/11/2017 06:29:58,11/11/2017 06:29:58,11/11/2017 06:29:57,27,27,11/11/2017 06:30:00,11/11/2017 06:30:00,27.02,27.02,27.02,27.02,27.16,27.16,0.07,0.07,0.07,0.07,0.06,0.06 11/11/2017 06:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.03,26.99,26.99,27.03,11/11/2017 06:40:48,11/11/2017 06:41:13,11/11/2017 06:41:05,11/11/2017 06:41:06,27.20,27.15,11/11/2017 06:40:47,11/11/2017 06:40:47,26.77,26.74,26.75,26.79,11/11/2017 06:35:36,11/11/2017 06:35:36,11/11/2017 06:35:35,11/11/2017 06:35:37,26.82,26.77,11/11/2017 06:35:32,11/11/2017 06:35:32,26.90,26.87,26.87,26.92,27.02,26.97,0.0480,0.0490,0.0540,0.0530,0.0680,0.0680,0,0,11NOV2017:06:44:53,15.6,11/11/2017 06:30:25,5.8,349,21.9900,2520,11/11/2017 06:30:25,2430,11/11/2017 06:30:02,2453,12.8,27,27,27,27,11/11/2017 06:41:19,11/11/2017 06:41:19,11/11/2017 06:41:19,11/11/2017 06:41:19,27.16,27.16,11/11/2017 06:41:37,11/11/2017 06:41:36,26.79,26.79,26.79,26.79,11/11/2017 06:35:43,11/11/2017 06:35:42,11/11/2017 06:35:42,11/11/2017 06:35:42,26.89,26.89,11/11/2017 06:36:29,11/11/2017 06:36:28,26.89,26.89,26.89,26.89,27,27,0.048,0.048,0.048,0.048,0.051,0.051 11/11/2017 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.3,27.24,27.19,27.07,27.09,11/11/2017 06:55:36,11/11/2017 06:56:07,11/11/2017 06:55:31,11/11/2017 06:55:32,27.42,27.37,11/11/2017 06:56:10,11/11/2017 06:56:10,26.04,26.01,26.20,26.25,11/11/2017 06:53:10,11/11/2017 06:53:09,11/11/2017 06:53:34,11/11/2017 06:53:34,26.23,26.18,11/11/2017 06:53:30,11/11/2017 06:53:30,26.82,26.78,26.68,26.72,26.93,26.88,0.2290,0.2250,0.1700,0.1670,0.1980,0.1980,1,2,11NOV2017:07:00:00,3.5,11/11/2017 06:52:31,1.3,330,34.1500,2490,11/11/2017 06:46:12,2430,11/11/2017 06:45:06,2454,12.8,27.13,27.13,27.13,27.13,11/11/2017 06:55:39,11/11/2017 06:55:38,11/11/2017 06:55:38,11/11/2017 06:55:38,27.25,27.25,11/11/2017 06:56:13,11/11/2017 06:56:13,26.18,26.18,26.18,26.18,11/11/2017 06:53:23,11/11/2017 06:53:22,11/11/2017 06:53:22,11/11/2017 06:53:22,26.36,26.36,11/11/2017 06:53:41,11/11/2017 06:53:40,26.75,26.75,26.75,26.75,26.91,26.91,0.183,0.182,0.183,0.183,0.177,0.177 11/11/2017 07:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,22.0,27.40,27.33,27.15,27.17,11/11/2017 07:06:37,11/11/2017 07:05:52,11/11/2017 07:01:59,11/11/2017 07:05:24,27.57,27.52,11/11/2017 07:06:38,11/11/2017 07:06:38,21.51,21.50,22.08,22.05,11/11/2017 07:14:15,11/11/2017 07:14:15,11/11/2017 07:14:16,11/11/2017 07:14:15,21.89,21.84,11/11/2017 07:13:22,11/11/2017 07:13:22,25.37,25.34,25.54,25.55,25.55,25.50,2.1410,2.1170,1.7190,1.7430,2.0620,2.0620,4,7,11NOV2017:07:15:00,3.3,11/11/2017 07:00:09,0.8,21,33.5300,2460,11/11/2017 07:00:02,2430,11/11/2017 07:00:01,2453,12.8,27.21,27.21,27.21,27.21,11/11/2017 07:05:47,11/11/2017 07:05:47,11/11/2017 07:05:46,11/11/2017 07:05:46,27.37,27.37,11/11/2017 07:06:50,11/11/2017 07:06:49,21.99,22,21.99,21.99,11/11/2017 07:14:21,11/11/2017 07:14:20,11/11/2017 07:14:20,11/11/2017 07:14:20,22.06,22.06,11/11/2017 07:13:39,11/11/2017 07:13:38,25.48,25.48,25.48,25.48,25.59,25.59,1.899,1.899,1.9,1.901,2.013,2.014 11/11/2017 07:30:00,15min,Peter Sinks,UCC,270,22.2,23.8,20.5,24.19,24.15,23.50,23.52,11/11/2017 07:22:51,11/11/2017 07:22:51,11/11/2017 07:23:44,11/11/2017 07:23:43,24.13,24.08,11/11/2017 07:23:49,11/11/2017 07:23:49,19.93,19.92,20.64,20.64,11/11/2017 07:26:18,11/11/2017 07:26:15,11/11/2017 07:26:18,11/11/2017 07:26:18,20.24,20.20,11/11/2017 07:26:19,11/11/2017 07:26:19,22.22,22.18,22.25,22.28,22.32,22.27,1.0620,1.0520,0.7720,0.7760,0.9740,0.9730,31,49,11NOV2017:07:30:00,3.3,11/11/2017 07:16:18,1.1,127,71.2000,4860,11/11/2017 07:17:34,2430,11/11/2017 07:15:01,4406,12.8,23.76,23.76,23.76,23.76,11/11/2017 07:23:55,11/11/2017 07:23:55,11/11/2017 07:23:54,11/11/2017 07:23:54,23.84,23.84,11/11/2017 07:24:02,11/11/2017 07:24:01,20.45,20.46,20.45,20.45,11/11/2017 07:26:27,11/11/2017 07:26:27,11/11/2017 07:26:27,11/11/2017 07:26:26,20.58,20.58,11/11/2017 07:26:40,11/11/2017 07:26:39,22.24,22.24,22.24,22.24,22.31,22.31,0.875,0.874,0.875,0.876,0.931,0.932 11/11/2017 07:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.6,22.65,22.60,22.43,22.47,11/11/2017 07:37:27,11/11/2017 07:37:27,11/11/2017 07:37:28,11/11/2017 07:37:34,22.78,22.73,11/11/2017 07:37:28,11/11/2017 07:37:28,19.61,19.59,20.81,20.76,11/11/2017 07:43:45,11/11/2017 07:43:45,11/11/2017 07:43:46,11/11/2017 07:43:46,20.17,20.12,11/11/2017 07:43:46,11/11/2017 07:43:46,21.58,21.54,21.81,21.85,21.66,21.61,0.5710,0.5660,0.3630,0.3700,0.5170,0.5170,48,55,11NOV2017:07:34:19,2.6,11/11/2017 07:44:30,0.5,166,29.6300,4830,11/11/2017 07:31:02,4770,11/11/2017 07:30:02,4798,12.8,22.51,22.51,22.51,22.51,11/11/2017 07:37:36,11/11/2017 07:37:36,11/11/2017 07:37:37,11/11/2017 07:37:36,22.57,22.57,11/11/2017 07:37:36,11/11/2017 07:37:35,20.51,20.52,20.51,20.5,11/11/2017 07:43:50,11/11/2017 07:43:50,11/11/2017 07:43:50,11/11/2017 07:43:50,20.76,20.75,11/11/2017 07:34:51,11/11/2017 07:34:51,21.7,21.7,21.7,21.7,21.63,21.63,0.442,0.442,0.442,0.443,0.489,0.489 11/11/2017 08:00:00,15min,Peter Sinks,UCC,270,21.6,23.2,19.8,23.38,23.33,23.14,23.18,11/11/2017 07:58:13,11/11/2017 07:58:13,11/11/2017 07:58:20,11/11/2017 07:59:09,23.38,23.33,11/11/2017 07:58:15,11/11/2017 07:58:15,19.01,18.96,20.74,20.72,11/11/2017 07:48:39,11/11/2017 07:48:39,11/11/2017 07:54:57,11/11/2017 07:54:52,19.35,19.30,11/11/2017 07:48:42,11/11/2017 07:48:42,21.55,21.52,21.82,21.85,21.60,21.55,1.0120,1.0090,0.6900,0.6930,0.9500,0.9490,71,137,11NOV2017:08:00:00,2.4,11/11/2017 07:45:02,0.8,40,75.8200,4830,11/11/2017 07:48:14,4770,11/11/2017 07:45:03,4796,12.8,23.21,23.21,23.21,23.21,11/11/2017 07:58:26,11/11/2017 07:58:26,11/11/2017 07:58:26,11/11/2017 07:58:25,23.18,23.18,11/11/2017 07:58:32,11/11/2017 07:58:31,20.07,20.07,20.07,20.06,11/11/2017 07:48:49,11/11/2017 07:48:49,11/11/2017 07:48:49,11/11/2017 07:48:49,19.52,19.52,11/11/2017 07:48:58,11/11/2017 07:48:57,21.67,21.67,21.67,21.67,21.56,21.56,0.801,0.8,0.801,0.803,0.903,0.903 11/11/2017 08:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,22.5,27.60,27.56,27.87,27.88,11/11/2017 08:10:52,11/11/2017 08:10:50,11/11/2017 08:11:23,11/11/2017 08:11:27,27.72,27.67,11/11/2017 08:10:49,11/11/2017 08:10:49,22.82,22.75,23.12,23.12,11/11/2017 08:02:05,11/11/2017 08:02:05,11/11/2017 08:00:01,11/11/2017 08:00:01,23.08,23.03,11/11/2017 08:00:02,11/11/2017 08:00:02,26.53,26.50,26.59,26.62,26.55,26.50,1.1230,1.1150,1.1930,1.1860,1.1060,1.1060,95,146,11NOV2017:08:00:48,4.6,11/11/2017 08:14:05,1.7,49,57.9700,4860,11/11/2017 08:01:18,4770,11/11/2017 08:03:01,4808,12.7,27.68,27.68,27.68,27.68,11/11/2017 08:11:02,11/11/2017 08:11:03,11/11/2017 08:11:02,11/11/2017 08:11:01,27.62,27.62,11/11/2017 08:11:17,11/11/2017 08:11:16,22.98,22.99,23,23.02,11/11/2017 08:00:01,11/11/2017 08:00:01,11/11/2017 08:00:01,11/11/2017 08:00:01,22.02,22.04,11/11/2017 08:00:01,11/11/2017 08:00:01,26.52,26.52,26.52,26.53,26.44,26.45,1.178,1.176,1.175,1.174,1.205,1.201 11/11/2017 08:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.45,27.44,27.64,27.67,11/11/2017 08:26:39,11/11/2017 08:26:41,11/11/2017 08:24:31,11/11/2017 08:27:49,27.57,27.52,11/11/2017 08:27:03,11/11/2017 08:27:03,26.87,26.83,27.20,27.26,11/11/2017 08:23:28,11/11/2017 08:23:28,11/11/2017 08:26:03,11/11/2017 08:18:37,27.05,27.00,11/11/2017 08:23:27,11/11/2017 08:23:27,27.28,27.25,27.43,27.47,27.34,27.29,0.1010,0.1010,0.0920,0.0920,0.0890,0.0890,54,74,11NOV2017:08:28:58,7.9,11/11/2017 08:26:29,2.4,348,50.2300,4830,11/11/2017 08:15:40,4770,11/11/2017 08:15:06,4801,12.8,27.52,27.52,27.52,27.52,11/11/2017 08:27:53,11/11/2017 08:27:53,11/11/2017 08:27:53,11/11/2017 08:27:53,27.47,27.47,11/11/2017 08:29:42,11/11/2017 08:29:41,27.2,27.2,27.2,27.2,11/11/2017 08:18:48,11/11/2017 08:18:47,11/11/2017 08:18:47,11/11/2017 08:18:47,27.17,27.17,11/11/2017 08:23:38,11/11/2017 08:23:37,27.36,27.36,27.36,27.36,27.31,27.31,0.08,0.08,0.08,0.08,0.07,0.071 11/11/2017 08:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.48,27.45,27.81,27.84,11/11/2017 08:43:53,11/11/2017 08:43:50,11/11/2017 08:39:13,11/11/2017 08:39:13,27.57,27.52,11/11/2017 08:41:14,11/11/2017 08:41:14,27.07,27.04,27.24,27.31,11/11/2017 08:36:07,11/11/2017 08:36:07,11/11/2017 08:36:09,11/11/2017 08:36:06,27.12,27.07,11/11/2017 08:30:54,11/11/2017 08:30:54,27.34,27.32,27.54,27.58,27.41,27.36,0.0860,0.0870,0.0960,0.0920,0.0840,0.0840,80,111,11NOV2017:08:34:10,7.2,11/11/2017 08:40:09,2.9,27,53.4600,4860,11/11/2017 08:32:07,4770,11/11/2017 08:30:23,4803,12.8,27.6,27.6,27.6,27.6,11/11/2017 08:39:18,11/11/2017 08:39:17,11/11/2017 08:39:17,11/11/2017 08:39:17,27.47,27.47,11/11/2017 08:44:16,11/11/2017 08:44:15,27.22,27.22,27.22,27.22,11/11/2017 08:36:12,11/11/2017 08:36:12,11/11/2017 08:36:11,11/11/2017 08:36:11,27.24,27.24,11/11/2017 08:31:05,11/11/2017 08:31:04,27.44,27.44,27.44,27.44,27.38,27.38,0.076,0.075,0.076,0.076,0.064,0.064 11/11/2017 09:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.46,27.45,27.94,27.98,11/11/2017 08:52:36,11/11/2017 08:59:36,11/11/2017 09:00:00,11/11/2017 08:59:59,27.57,27.52,11/11/2017 08:49:00,11/11/2017 08:49:00,26.85,26.82,27.35,27.39,11/11/2017 08:47:11,11/11/2017 08:47:11,11/11/2017 08:57:52,11/11/2017 08:47:48,27.05,27.00,11/11/2017 08:47:18,11/11/2017 08:47:18,27.30,27.28,27.61,27.65,27.38,27.33,0.0960,0.0950,0.1310,0.1300,0.0900,0.0900,80,133,11NOV2017:09:00:00,12.3,11/11/2017 08:53:50,2.9,342,57.9200,4860,11/11/2017 08:47:18,4740,11/11/2017 08:53:51,4804,12.8,27.65,27.65,27.66,27.66,11/11/2017 09:00:00,11/11/2017 09:00:00,11/11/2017 09:00:00,11/11/2017 09:00:00,27.47,27.47,11/11/2017 08:49:34,11/11/2017 08:49:33,27.21,27.2,27.2,27.2,11/11/2017 08:47:21,11/11/2017 08:47:21,11/11/2017 08:47:21,11/11/2017 08:47:21,27.16,27.16,11/11/2017 08:48:03,11/11/2017 08:48:03,27.46,27.46,27.46,27.46,27.36,27.36,0.094,0.094,0.094,0.094,0.071,0.071 11/11/2017 09:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.62,27.61,28.12,28.14,11/11/2017 09:04:57,11/11/2017 09:04:58,11/11/2017 09:12:05,11/11/2017 09:12:05,27.87,27.82,11/11/2017 09:05:44,11/11/2017 09:05:44,27.24,27.23,27.50,27.56,11/11/2017 09:09:44,11/11/2017 09:09:44,11/11/2017 09:14:36,11/11/2017 09:14:39,27.35,27.30,11/11/2017 09:09:42,11/11/2017 09:09:42,27.43,27.42,27.75,27.78,27.54,27.49,0.0880,0.0860,0.1000,0.1050,0.1150,0.1150,116,146,11NOV2017:09:00:35,9.0,11/11/2017 09:02:25,3.2,32,53.3100,4830,11/11/2017 09:00:01,4770,11/11/2017 09:01:27,4808,12.8,27.74,27.74,27.74,27.74,11/11/2017 09:12:10,11/11/2017 09:12:10,11/11/2017 09:12:09,11/11/2017 09:12:09,27.7,27.7,11/11/2017 09:05:14,11/11/2017 09:05:13,27.44,27.44,27.44,27.44,11/11/2017 09:14:44,11/11/2017 09:14:44,11/11/2017 09:14:44,11/11/2017 09:14:43,27.4,27.4,11/11/2017 09:00:07,11/11/2017 09:00:06,27.6,27.6,27.6,27.6,27.52,27.52,0.056,0.056,0.056,0.056,0.101,0.101 11/11/2017 09:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,28.21,28.26,29.71,29.77,11/11/2017 09:28:10,11/11/2017 09:28:07,11/11/2017 09:29:38,11/11/2017 09:29:36,28.32,28.27,11/11/2017 09:28:07,11/11/2017 09:28:07,27.36,27.37,27.68,27.75,11/11/2017 09:17:45,11/11/2017 09:17:44,11/11/2017 09:19:51,11/11/2017 09:19:42,27.42,27.37,11/11/2017 09:15:01,11/11/2017 09:15:01,27.58,27.59,28.32,28.36,27.78,27.73,0.1450,0.1610,0.5270,0.5090,0.1580,0.1580,210,437,11NOV2017:09:29:57,12.1,11/11/2017 09:17:50,2.8,359,38.5400,4890,11/11/2017 09:22:00,4770,11/11/2017 09:15:20,4823,12.8,28.77,28.77,28.77,28.77,11/11/2017 09:28:20,11/11/2017 09:28:19,11/11/2017 09:28:19,11/11/2017 09:28:19,28.23,28.23,11/11/2017 09:28:21,11/11/2017 09:28:20,27.56,27.56,27.57,27.57,11/11/2017 09:15:01,11/11/2017 09:15:01,11/11/2017 09:15:01,11/11/2017 09:15:01,27.4,27.4,11/11/2017 09:15:01,11/11/2017 09:15:01,27.95,27.95,27.95,27.96,27.75,27.75,0.316,0.316,0.316,0.317,0.153,0.153 11/11/2017 09:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,28.1,28.48,28.53,30.49,30.61,11/11/2017 09:34:07,11/11/2017 09:34:07,11/11/2017 09:35:00,11/11/2017 09:35:00,28.62,28.57,11/11/2017 09:44:27,11/11/2017 09:44:27,27.78,27.81,28.35,28.35,11/11/2017 09:30:02,11/11/2017 09:30:03,11/11/2017 09:40:49,11/11/2017 09:40:49,27.95,27.90,11/11/2017 09:30:10,11/11/2017 09:30:10,28.00,28.02,29.29,29.31,28.26,28.21,0.1270,0.1280,0.5000,0.5140,0.1420,0.1420,331,658,11NOV2017:09:43:07,11.2,11/11/2017 09:42:38,4.3,11,22.5400,4920,11/11/2017 09:43:07,4830,11/11/2017 09:30:01,4861,12.9,29.23,29.23,29.23,29.23,11/11/2017 09:35:04,11/11/2017 09:35:04,11/11/2017 09:35:02,11/11/2017 09:35:01,28.47,28.47,11/11/2017 09:42:14,11/11/2017 09:42:13,28.17,28.17,28.17,28.17,11/11/2017 09:41:01,11/11/2017 09:41:01,11/11/2017 09:41:01,11/11/2017 09:41:01,27.95,27.95,11/11/2017 09:30:01,11/11/2017 09:30:01,28.65,28.65,28.65,28.65,28.23,28.23,0.255,0.254,0.255,0.255,0.127,0.126 11/11/2017 10:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.4,29.01,29.00,30.78,30.85,11/11/2017 09:59:56,11/11/2017 09:59:55,11/11/2017 09:46:36,11/11/2017 09:46:34,29.22,29.17,11/11/2017 09:59:57,11/11/2017 09:59:57,28.11,28.13,28.50,28.50,11/11/2017 09:45:20,11/11/2017 09:45:19,11/11/2017 09:56:38,11/11/2017 09:56:38,28.40,28.35,11/11/2017 09:45:03,11/11/2017 09:45:03,28.47,28.49,29.41,29.39,28.75,28.70,0.1580,0.1530,0.5590,0.5640,0.1530,0.1530,510,686,11NOV2017:09:46:06,18.4,11/11/2017 09:56:22,7.8,19,30.9700,5460,11/11/2017 09:53:55,4890,11/11/2017 09:45:01,5212,13.1,29.64,29.64,29.64,29.65,11/11/2017 09:46:41,11/11/2017 09:46:41,11/11/2017 09:46:41,11/11/2017 09:46:41,28.99,29,11/11/2017 10:00:00,11/11/2017 10:00:00,28.44,28.44,28.44,28.44,11/11/2017 09:56:47,11/11/2017 09:56:47,11/11/2017 09:56:47,11/11/2017 09:56:46,28.42,28.42,11/11/2017 09:45:32,11/11/2017 09:45:31,28.94,28.94,28.94,28.94,28.71,28.71,0.259,0.259,0.259,0.259,0.131,0.131 11/11/2017 10:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.6,29.34,29.33,30.26,30.29,11/11/2017 10:05:21,11/11/2017 10:05:20,11/11/2017 10:02:03,11/11/2017 10:02:03,29.52,29.47,11/11/2017 10:05:23,11/11/2017 10:05:23,27.98,27.99,28.68,28.67,11/11/2017 10:13:04,11/11/2017 10:13:04,11/11/2017 10:11:11,11/11/2017 10:11:11,28.47,28.42,11/11/2017 10:13:04,11/11/2017 10:13:04,28.67,28.69,29.57,29.58,28.99,28.94,0.2290,0.2250,0.2940,0.2910,0.1910,0.1910,465,492,11NOV2017:10:00:18,20.4,11/11/2017 10:10:03,8.2,11,25.9400,5490,11/11/2017 10:03:50,5340,11/11/2017 10:09:06,5419,14.7,29.48,29.48,29.48,29.48,11/11/2017 10:02:09,11/11/2017 10:02:09,11/11/2017 10:02:09,11/11/2017 10:02:08,29.36,29.36,11/11/2017 10:05:41,11/11/2017 10:05:40,28.61,28.61,28.61,28.61,11/11/2017 10:11:18,11/11/2017 10:11:17,11/11/2017 10:11:17,11/11/2017 10:11:17,28.59,28.59,11/11/2017 10:13:19,11/11/2017 10:13:19,29.13,29.13,29.13,29.13,28.97,28.97,0.183,0.183,0.183,0.184,0.168,0.168 11/11/2017 10:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.3,29.53,29.62,30.18,30.16,11/11/2017 10:19:11,11/11/2017 10:19:11,11/11/2017 10:19:21,11/11/2017 10:19:21,29.51,29.46,11/11/2017 10:19:10,11/11/2017 10:19:10,27.44,27.45,28.27,28.39,11/11/2017 10:26:36,11/11/2017 10:26:36,11/11/2017 10:22:17,11/11/2017 10:22:17,28.08,28.03,11/11/2017 10:26:36,11/11/2017 10:26:36,28.37,28.38,29.36,29.39,28.70,28.65,0.3170,0.3190,0.3520,0.3150,0.2890,0.2890,487,521,11NOV2017:10:26:20,18.9,11/11/2017 10:23:46,8.3,3,23.4300,5460,11/11/2017 10:16:21,5370,11/11/2017 10:15:50,5417,14.6,29.55,29.54,29.55,29.56,11/11/2017 10:19:21,11/11/2017 10:19:21,11/11/2017 10:19:21,11/11/2017 10:19:20,29.27,29.27,11/11/2017 10:19:25,11/11/2017 10:19:24,28.3,28.3,28.3,28.3,11/11/2017 10:27:28,11/11/2017 10:27:27,11/11/2017 10:27:27,11/11/2017 10:27:27,28.24,28.24,11/11/2017 10:27:04,11/11/2017 10:27:03,28.88,28.88,28.88,28.88,28.69,28.69,0.258,0.257,0.258,0.258,0.273,0.272 11/11/2017 10:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.2,28.72,28.69,30.22,30.22,11/11/2017 10:44:59,11/11/2017 10:31:57,11/11/2017 10:32:15,11/11/2017 10:32:15,28.90,28.85,11/11/2017 10:30:15,11/11/2017 10:30:15,27.76,27.73,28.18,28.28,11/11/2017 10:42:31,11/11/2017 10:33:23,11/11/2017 10:42:51,11/11/2017 10:42:51,28.13,28.08,11/11/2017 10:42:42,11/11/2017 10:42:42,28.13,28.15,28.88,28.97,28.48,28.43,0.1990,0.1910,0.4890,0.4690,0.1520,0.1520,504,569,11NOV2017:10:41:47,14.9,11/11/2017 10:38:25,8.6,345,13.5600,5460,11/11/2017 10:30:31,5370,11/11/2017 10:31:45,5419,14.7,29.32,29.32,29.32,29.33,11/11/2017 10:32:20,11/11/2017 10:32:20,11/11/2017 10:32:20,11/11/2017 10:32:19,28.84,28.84,11/11/2017 10:32:25,11/11/2017 10:32:25,28.09,28.09,28.09,28.09,11/11/2017 10:42:54,11/11/2017 10:42:54,11/11/2017 10:42:54,11/11/2017 10:42:53,28.3,28.3,11/11/2017 10:42:55,11/11/2017 10:42:55,28.53,28.53,28.53,28.53,28.45,28.45,0.297,0.296,0.297,0.297,0.125,0.125 11/11/2017 11:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,29.23,29.30,31.44,31.55,11/11/2017 10:53:59,11/11/2017 10:53:59,11/11/2017 10:54:11,11/11/2017 10:54:11,29.62,29.57,11/11/2017 10:53:58,11/11/2017 10:53:58,28.01,28.04,28.68,28.78,11/11/2017 10:46:07,11/11/2017 10:46:07,11/11/2017 10:45:37,11/11/2017 10:45:37,28.43,28.38,11/11/2017 10:45:45,11/11/2017 10:45:45,28.67,28.74,29.81,29.90,29.08,29.03,0.2270,0.2330,0.5680,0.5760,0.2530,0.2530,569,769,11NOV2017:10:54:16,10.5,11/11/2017 10:51:20,4.1,303,36.8200,5490,11/11/2017 10:45:05,5400,11/11/2017 10:45:32,5428,14.6,30.19,30.19,30.19,30.19,11/11/2017 10:54:19,11/11/2017 10:54:19,11/11/2017 10:54:19,11/11/2017 10:54:18,29.59,29.59,11/11/2017 10:54:53,11/11/2017 10:54:52,28.47,28.47,28.47,28.47,11/11/2017 10:45:48,11/11/2017 10:45:47,11/11/2017 10:45:47,11/11/2017 10:45:47,28.53,28.54,11/11/2017 10:45:01,11/11/2017 10:45:01,29.28,29.28,29.28,29.28,29.05,29.05,0.378,0.378,0.378,0.378,0.245,0.245 11/11/2017 11:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,29.1,29.74,29.83,32.39,32.35,11/11/2017 11:10:41,11/11/2017 11:10:41,11/11/2017 11:02:28,11/11/2017 11:08:25,29.96,29.91,11/11/2017 11:12:21,11/11/2017 11:12:21,28.58,28.61,29.40,29.52,11/11/2017 11:00:27,11/11/2017 11:00:22,11/11/2017 11:06:02,11/11/2017 11:06:01,29.01,28.96,11/11/2017 11:00:01,11/11/2017 11:00:01,29.18,29.22,30.64,30.65,29.52,29.47,0.2330,0.2410,0.8800,0.8480,0.2190,0.2190,595,782,11NOV2017:11:08:11,14.2,11/11/2017 11:00:36,5.4,15,35.8500,5430,11/11/2017 11:00:03,5370,11/11/2017 11:00:30,5414,14.6,30.86,30.86,30.86,30.86,11/11/2017 11:08:37,11/11/2017 11:08:37,11/11/2017 11:08:34,11/11/2017 11:08:33,29.82,29.82,11/11/2017 11:12:40,11/11/2017 11:12:40,29.24,29.24,29.24,29.24,11/11/2017 11:06:12,11/11/2017 11:06:11,11/11/2017 11:06:11,11/11/2017 11:06:11,28.99,28.99,11/11/2017 11:00:26,11/11/2017 11:00:25,29.91,29.91,29.91,29.91,29.48,29.48,0.425,0.425,0.425,0.425,0.21,0.209 11/11/2017 11:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,30.60,30.71,33.10,32.96,11/11/2017 11:18:34,11/11/2017 11:18:33,11/11/2017 11:15:59,11/11/2017 11:15:59,30.91,30.86,11/11/2017 11:26:40,11/11/2017 11:26:40,29.28,29.39,29.96,29.95,11/11/2017 11:15:04,11/11/2017 11:15:04,11/11/2017 11:20:31,11/11/2017 11:20:28,29.73,29.68,11/11/2017 11:15:11,11/11/2017 11:15:11,30.09,30.13,31.54,31.47,30.42,30.36,0.2750,0.2760,0.8110,0.7970,0.2610,0.2610,654,815,11NOV2017:11:16:32,14.2,11/11/2017 11:19:38,5.9,32,30.2300,5430,11/11/2017 11:15:03,5340,11/11/2017 11:28:56,5406,14.7,31.54,31.54,31.54,31.54,11/11/2017 11:29:13,11/11/2017 11:29:12,11/11/2017 11:29:12,11/11/2017 11:29:12,30.75,30.75,11/11/2017 11:26:53,11/11/2017 11:26:53,29.95,29.95,29.95,29.95,11/11/2017 11:20:37,11/11/2017 11:20:37,11/11/2017 11:20:36,11/11/2017 11:20:36,29.67,29.67,11/11/2017 11:15:01,11/11/2017 11:15:01,30.8,30.8,30.8,30.81,30.38,30.38,0.402,0.402,0.402,0.402,0.258,0.257 11/11/2017 11:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,30.0,31.01,31.00,33.16,33.11,11/11/2017 11:31:01,11/11/2017 11:31:01,11/11/2017 11:31:15,11/11/2017 11:31:15,31.36,31.31,11/11/2017 11:31:08,11/11/2017 11:31:08,29.23,29.25,29.99,29.99,11/11/2017 11:44:54,11/11/2017 11:44:54,11/11/2017 11:33:56,11/11/2017 11:33:55,29.64,29.59,11/11/2017 11:44:59,11/11/2017 11:44:59,30.15,30.17,31.66,31.64,30.47,30.42,0.3230,0.3250,0.7350,0.7430,0.3100,0.3100,603,689,11NOV2017:11:30:48,19.5,11/11/2017 11:39:36,7.9,14,23.7500,5430,11/11/2017 11:31:14,5190,11/11/2017 11:39:35,5276,14.2,31.98,31.97,31.98,31.98,11/11/2017 11:31:24,11/11/2017 11:31:24,11/11/2017 11:31:24,11/11/2017 11:31:24,31.23,31.23,11/11/2017 11:31:30,11/11/2017 11:31:29,30.04,30.05,30.04,30.03,11/11/2017 11:34:01,11/11/2017 11:34:00,11/11/2017 11:34:00,11/11/2017 11:34:00,29.87,29.87,11/11/2017 11:45:00,11/11/2017 11:45:00,30.91,30.91,30.91,30.91,30.46,30.46,0.449,0.449,0.449,0.45,0.277,0.277 11/11/2017 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.7,30.68,30.71,32.15,32.17,11/11/2017 11:59:42,11/11/2017 11:59:42,11/11/2017 11:55:52,11/11/2017 11:55:52,30.78,30.73,11/11/2017 11:59:47,11/11/2017 11:59:47,29.14,29.13,29.96,30.05,11/11/2017 11:46:31,11/11/2017 11:46:31,11/11/2017 11:51:56,11/11/2017 11:51:56,29.57,29.52,11/11/2017 11:46:41,11/11/2017 11:46:41,29.80,29.82,30.99,31.04,30.12,30.07,0.2610,0.2610,0.4560,0.4460,0.2680,0.2680,549,693,11NOV2017:11:59:55,18.6,11/11/2017 11:49:38,7.1,353,26.2800,5310,11/11/2017 11:45:07,5220,11/11/2017 11:45:28,5279,14.3,31.1,31.1,31.1,31.11,11/11/2017 11:59:54,11/11/2017 11:59:53,11/11/2017 11:59:53,11/11/2017 11:59:53,30.64,30.65,11/11/2017 12:00:00,11/11/2017 12:00:00,29.83,29.83,29.83,29.83,11/11/2017 11:52:06,11/11/2017 11:52:07,11/11/2017 11:46:57,11/11/2017 11:46:56,29.55,29.55,11/11/2017 11:47:01,11/11/2017 11:47:00,30.4,30.4,30.4,30.4,30.08,30.08,0.294,0.294,0.294,0.295,0.239,0.239 11/11/2017 12:15:00,15min,Peter Sinks,UCC,270,30.5,32.0,30.3,31.25,31.36,34.51,34.55,11/11/2017 12:05:18,11/11/2017 12:05:17,11/11/2017 12:05:24,11/11/2017 12:05:24,31.38,31.33,11/11/2017 12:05:18,11/11/2017 12:05:18,29.75,29.84,30.67,30.70,11/11/2017 12:10:32,11/11/2017 12:10:31,11/11/2017 12:10:01,11/11/2017 12:09:59,30.11,30.06,11/11/2017 12:10:04,11/11/2017 12:10:04,30.29,30.36,31.76,31.79,30.71,30.66,0.2400,0.2400,0.7910,0.8120,0.2290,0.2290,592,807,11NOV2017:12:13:32,15.1,11/11/2017 12:03:10,4.2,297,55.9800,5310,11/11/2017 12:00:09,5220,11/11/2017 12:03:11,5279,14.2,32.7,32.69,32.7,32.71,11/11/2017 12:05:27,11/11/2017 12:05:26,11/11/2017 12:05:26,11/11/2017 12:05:26,31.25,31.25,11/11/2017 12:05:39,11/11/2017 12:05:38,30.32,30.32,30.32,30.31,11/11/2017 12:10:11,11/11/2017 12:10:11,11/11/2017 12:10:10,11/11/2017 12:10:10,30.18,30.18,11/11/2017 12:10:27,11/11/2017 12:10:27,31.05,31.05,31.05,31.05,30.69,30.69,0.482,0.481,0.482,0.482,0.207,0.207 11/11/2017 12:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.9,30.75,30.79,32.02,31.96,11/11/2017 12:16:42,11/11/2017 12:16:42,11/11/2017 12:15:01,11/11/2017 12:15:01,30.78,30.72,11/11/2017 12:15:43,11/11/2017 12:15:43,29.48,29.51,29.77,29.76,11/11/2017 12:23:16,11/11/2017 12:23:16,11/11/2017 12:27:40,11/11/2017 12:27:39,29.86,29.81,11/11/2017 12:26:06,11/11/2017 12:26:06,30.03,30.05,30.39,30.40,30.25,30.20,0.2170,0.2120,0.4920,0.5020,0.2100,0.2100,251,541,11NOV2017:12:22:10,11.4,11/11/2017 12:23:56,4.8,74,78.3100,5340,11/11/2017 12:16:38,5220,11/11/2017 12:20:02,5281,14.3,31.11,31.12,31.11,31.11,11/11/2017 12:15:43,11/11/2017 12:15:42,11/11/2017 12:15:42,11/11/2017 12:15:42,30.64,30.64,11/11/2017 12:17:02,11/11/2017 12:17:01,29.81,29.81,29.81,29.81,11/11/2017 12:28:49,11/11/2017 12:28:48,11/11/2017 12:28:48,11/11/2017 12:28:48,29.97,29.97,11/11/2017 12:23:28,11/11/2017 12:23:27,30.23,30.23,30.23,30.23,30.23,30.23,0.336,0.336,0.336,0.335,0.192,0.192 11/11/2017 12:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.18,30.20,30.45,30.46,11/11/2017 12:34:24,11/11/2017 12:34:24,11/11/2017 12:31:53,11/11/2017 12:31:53,30.38,30.33,11/11/2017 12:34:25,11/11/2017 12:34:25,29.13,29.13,29.35,29.34,11/11/2017 12:40:48,11/11/2017 12:40:48,11/11/2017 12:41:55,11/11/2017 12:41:55,29.57,29.52,11/11/2017 12:39:29,11/11/2017 12:39:29,29.76,29.78,29.91,29.91,29.96,29.90,0.1860,0.1910,0.2430,0.2350,0.1950,0.1950,214,446,11NOV2017:12:36:10,9.2,11/11/2017 12:43:09,4.3,102,24.4700,5310,11/11/2017 12:30:01,5250,11/11/2017 12:30:42,5286,14.2,30.19,30.19,30.19,30.19,11/11/2017 12:34:32,11/11/2017 12:34:31,11/11/2017 12:34:31,11/11/2017 12:34:31,30.2,30.2,11/11/2017 12:34:45,11/11/2017 12:34:45,29.44,29.44,29.44,29.44,11/11/2017 12:41:58,11/11/2017 12:41:57,11/11/2017 12:41:57,11/11/2017 12:41:57,29.6,29.6,11/11/2017 12:42:50,11/11/2017 12:42:49,29.84,29.84,29.84,29.84,29.93,29.93,0.194,0.193,0.194,0.194,0.183,0.183 11/11/2017 13:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.5,29.89,29.88,30.44,30.44,11/11/2017 12:53:26,11/11/2017 12:53:26,11/11/2017 12:59:54,11/11/2017 12:59:54,30.02,29.97,11/11/2017 12:45:24,11/11/2017 12:45:24,27.59,27.56,28.62,28.58,11/11/2017 12:56:26,11/11/2017 12:56:26,11/11/2017 12:56:27,11/11/2017 12:56:27,28.37,28.32,11/11/2017 12:56:27,11/11/2017 12:56:27,29.38,29.37,29.76,29.78,29.52,29.47,0.3760,0.3760,0.3630,0.3660,0.3120,0.3120,123,643,11NOV2017:12:58:42,8.5,11/11/2017 12:45:45,3.4,44,54.0800,5340,11/11/2017 12:48:52,5250,11/11/2017 12:45:10,5291,14.2,30,30,30,30,11/11/2017 12:52:30,11/11/2017 12:52:30,11/11/2017 12:52:30,11/11/2017 12:52:30,29.88,29.89,11/11/2017 12:45:13,11/11/2017 12:45:13,28.45,28.45,28.45,28.45,11/11/2017 12:56:32,11/11/2017 12:56:32,11/11/2017 12:56:31,11/11/2017 12:56:31,28.6,28.6,11/11/2017 12:57:26,11/11/2017 12:57:26,29.57,29.57,29.57,29.57,29.49,29.49,0.316,0.315,0.316,0.317,0.283,0.283 11/11/2017 13:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,30.18,30.24,31.57,31.55,11/11/2017 13:01:00,11/11/2017 13:01:00,11/11/2017 13:01:57,11/11/2017 13:01:57,30.32,30.27,11/11/2017 13:02:54,11/11/2017 13:02:54,28.58,28.54,29.14,29.15,11/11/2017 13:00:03,11/11/2017 13:03:52,11/11/2017 13:10:38,11/11/2017 13:10:38,29.20,29.15,11/11/2017 13:03:52,11/11/2017 13:03:52,29.51,29.50,30.18,30.18,29.68,29.63,0.2550,0.2570,0.5330,0.5220,0.1920,0.1920,227,649,11NOV2017:13:08:53,11.0,11/11/2017 13:07:40,5.9,25,24.8700,5340,11/11/2017 13:00:53,5250,11/11/2017 13:02:23,5298,14.3,30.52,30.53,30.52,30.52,11/11/2017 13:02:40,11/11/2017 13:02:40,11/11/2017 13:02:39,11/11/2017 13:02:39,30.12,30.13,11/11/2017 13:03:04,11/11/2017 13:03:03,29.2,29.2,29.2,29.19,11/11/2017 13:10:43,11/11/2017 13:10:43,11/11/2017 13:10:43,11/11/2017 13:10:43,29.33,29.33,11/11/2017 13:11:53,11/11/2017 13:11:52,29.84,29.84,29.84,29.84,29.66,29.66,0.308,0.308,0.308,0.309,0.158,0.158 11/11/2017 13:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,25.4,29.83,29.83,30.24,30.27,11/11/2017 13:23:56,11/11/2017 13:24:13,11/11/2017 13:20:22,11/11/2017 13:20:22,30.00,29.95,11/11/2017 13:24:12,11/11/2017 13:24:12,23.83,23.93,25.86,25.80,11/11/2017 13:25:18,11/11/2017 13:25:17,11/11/2017 13:25:18,11/11/2017 13:25:17,24.77,24.72,11/11/2017 13:25:20,11/11/2017 13:25:20,29.13,29.11,29.52,29.54,29.30,29.25,0.9840,0.9680,0.7410,0.7590,0.8860,0.8850,102,540,11NOV2017:13:24:09,7.5,11/11/2017 13:18:04,3.2,38,39.2500,5340,11/11/2017 13:15:54,5220,11/11/2017 13:27:54,5285,14.2,29.99,29.99,29.99,29.99,11/11/2017 13:20:29,11/11/2017 13:20:29,11/11/2017 13:20:29,11/11/2017 13:20:28,29.89,29.89,11/11/2017 13:20:35,11/11/2017 13:20:34,25.22,25.22,25.22,25.21,11/11/2017 13:25:22,11/11/2017 13:25:22,11/11/2017 13:25:22,11/11/2017 13:25:21,25.55,25.55,11/11/2017 13:25:35,11/11/2017 13:25:35,29.33,29.33,29.33,29.33,29.28,29.28,0.827,0.826,0.827,0.828,0.84,0.84 11/11/2017 13:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.2,30.24,30.21,30.84,30.81,11/11/2017 13:43:40,11/11/2017 13:43:40,11/11/2017 13:42:30,11/11/2017 13:42:30,30.41,30.36,11/11/2017 13:43:47,11/11/2017 13:43:47,27.48,27.43,27.92,27.94,11/11/2017 13:34:15,11/11/2017 13:34:15,11/11/2017 13:34:19,11/11/2017 13:34:18,28.08,28.03,11/11/2017 13:34:17,11/11/2017 13:34:17,29.14,29.13,29.44,29.44,29.37,29.32,0.5490,0.5490,0.5650,0.5540,0.4800,0.4800,235,580,11NOV2017:13:41:47,9.4,11/11/2017 13:43:01,5.4,43,14.0800,5340,11/11/2017 13:37:26,5220,11/11/2017 13:30:03,5282,14.1,30.41,30.4,30.41,30.41,11/11/2017 13:43:54,11/11/2017 13:43:54,11/11/2017 13:43:54,11/11/2017 13:43:54,30.25,30.25,11/11/2017 13:44:07,11/11/2017 13:44:06,27.95,27.95,27.95,27.94,11/11/2017 13:34:23,11/11/2017 13:34:22,11/11/2017 13:34:22,11/11/2017 13:34:22,28.44,28.44,11/11/2017 13:34:38,11/11/2017 13:34:37,29.28,29.28,29.28,29.28,29.33,29.33,0.503,0.503,0.503,0.504,0.442,0.443 11/11/2017 14:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.9,31.62,31.70,32.82,32.79,11/11/2017 13:57:29,11/11/2017 13:57:29,11/11/2017 13:59:43,11/11/2017 13:59:43,31.61,31.56,11/11/2017 13:57:29,11/11/2017 13:57:29,29.50,29.45,29.75,29.77,11/11/2017 13:45:12,11/11/2017 13:45:11,11/11/2017 13:45:12,11/11/2017 13:45:12,29.81,29.76,11/11/2017 13:45:12,11/11/2017 13:45:12,30.38,30.38,31.12,31.09,30.68,30.63,0.3990,0.4020,0.6840,0.6650,0.3800,0.3800,498,587,11NOV2017:13:46:16,9.9,11/11/2017 13:45:52,5.4,38,17.3500,5340,11/11/2017 13:49:50,5250,11/11/2017 13:56:47,5300,14.3,31.8,31.8,31.8,31.8,11/11/2017 13:57:07,11/11/2017 13:57:06,11/11/2017 13:57:06,11/11/2017 13:57:06,31.45,31.45,11/11/2017 13:57:55,11/11/2017 13:57:54,29.84,29.84,29.84,29.84,11/11/2017 13:45:15,11/11/2017 13:45:15,11/11/2017 13:45:14,11/11/2017 13:45:14,30.01,30.01,11/11/2017 13:45:59,11/11/2017 13:45:58,30.73,30.73,30.73,30.73,30.65,30.65,0.466,0.466,0.466,0.466,0.368,0.368 11/11/2017 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.5,31.20,31.19,33.13,33.18,11/11/2017 14:07:25,11/11/2017 14:06:24,11/11/2017 14:07:35,11/11/2017 14:07:35,31.47,31.41,11/11/2017 14:06:35,11/11/2017 14:06:35,29.63,29.68,30.71,30.71,11/11/2017 14:01:11,11/11/2017 14:01:11,11/11/2017 14:14:55,11/11/2017 14:14:55,30.19,30.14,11/11/2017 14:01:13,11/11/2017 14:01:13,30.46,30.47,32.07,32.14,30.80,30.75,0.2880,0.2800,0.5430,0.5280,0.2210,0.2210,487,504,11NOV2017:14:02:00,12.3,11/11/2017 14:05:23,6.2,354,21.5900,5310,11/11/2017 14:00:02,5220,11/11/2017 14:05:22,5288,14.3,31.99,31.99,31.99,32,11/11/2017 14:07:37,11/11/2017 14:07:37,11/11/2017 14:07:36,11/11/2017 14:07:36,31.33,31.33,11/11/2017 14:06:47,11/11/2017 14:06:46,30.65,30.65,30.65,30.65,11/11/2017 14:12:55,11/11/2017 14:12:54,11/11/2017 14:12:54,11/11/2017 14:12:54,30.38,30.38,11/11/2017 14:00:38,11/11/2017 14:00:37,31.29,31.29,31.29,31.29,30.77,30.77,0.292,0.291,0.292,0.293,0.189,0.189 11/11/2017 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.4,31.00,30.94,33.79,33.73,11/11/2017 14:18:03,11/11/2017 14:18:03,11/11/2017 14:19:39,11/11/2017 14:19:39,31.22,31.17,11/11/2017 14:19:31,11/11/2017 14:19:31,29.65,29.68,30.57,30.63,11/11/2017 14:27:15,11/11/2017 14:27:15,11/11/2017 14:26:39,11/11/2017 14:15:05,30.17,30.12,11/11/2017 14:27:16,11/11/2017 14:27:16,30.40,30.42,31.97,32.02,30.74,30.69,0.2520,0.2430,0.8540,0.8200,0.1860,0.1860,456,497,11NOV2017:14:15:02,8.8,11/11/2017 14:22:54,5.6,358,24.0800,5310,11/11/2017 14:15:13,5250,11/11/2017 14:15:12,5281,14.2,32.25,32.25,32.25,32.25,11/11/2017 14:19:48,11/11/2017 14:19:48,11/11/2017 14:19:48,11/11/2017 14:19:47,31.14,31.14,11/11/2017 14:19:59,11/11/2017 14:19:58,30.31,30.32,30.31,30.31,11/11/2017 14:27:22,11/11/2017 14:27:21,11/11/2017 14:27:21,11/11/2017 14:27:21,30.4,30.4,11/11/2017 14:22:51,11/11/2017 14:28:20,31.2,31.2,31.2,31.2,30.72,30.72,0.462,0.462,0.462,0.462,0.155,0.155 11/11/2017 14:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,31.74,31.83,33.44,33.45,11/11/2017 14:35:07,11/11/2017 14:35:10,11/11/2017 14:30:51,11/11/2017 14:30:51,32.03,31.98,11/11/2017 14:35:07,11/11/2017 14:35:07,29.62,29.64,30.45,30.58,11/11/2017 14:42:45,11/11/2017 14:42:45,11/11/2017 14:42:49,11/11/2017 14:42:49,30.14,30.09,11/11/2017 14:42:51,11/11/2017 14:42:51,30.88,30.89,31.62,31.60,31.15,31.10,0.3550,0.3580,0.5360,0.5410,0.3140,0.3140,369,436,11NOV2017:14:30:45,10.7,11/11/2017 14:44:31,4.6,44,29.5000,5310,11/11/2017 14:30:02,5220,11/11/2017 14:42:54,5276,14.3,32.11,32.11,32.11,32.11,11/11/2017 14:31:00,11/11/2017 14:31:00,11/11/2017 14:31:00,11/11/2017 14:31:00,31.87,31.87,11/11/2017 14:35:22,11/11/2017 14:35:21,30.31,30.31,30.3,30.29,11/11/2017 14:42:54,11/11/2017 14:42:54,11/11/2017 14:42:54,11/11/2017 14:42:54,30.36,30.36,11/11/2017 14:43:01,11/11/2017 14:43:01,31.24,31.24,31.24,31.24,31.11,31.11,0.285,0.284,0.285,0.286,0.287,0.286 11/11/2017 15:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.4,31.97,32.06,33.29,33.29,11/11/2017 14:58:30,11/11/2017 14:58:30,11/11/2017 14:56:10,11/11/2017 14:56:07,32.00,31.95,11/11/2017 14:58:34,11/11/2017 14:58:34,28.93,28.95,30.75,30.90,11/11/2017 14:59:56,11/11/2017 14:59:56,11/11/2017 14:51:16,11/11/2017 14:51:16,29.69,29.63,11/11/2017 14:59:57,11/11/2017 14:59:57,30.69,30.72,31.81,31.88,31.01,30.96,0.4030,0.3990,0.5670,0.5400,0.3140,0.3130,370,435,11NOV2017:14:45:16,10.3,11/11/2017 14:46:25,4.4,356,37.3400,5310,11/11/2017 14:47:52,5220,11/11/2017 14:59:03,5275,14.2,32.1,32.1,32.1,32.1,11/11/2017 14:56:17,11/11/2017 14:56:17,11/11/2017 14:56:17,11/11/2017 14:56:17,31.83,31.83,11/11/2017 14:58:58,11/11/2017 14:58:57,30.42,30.41,30.42,30.42,11/11/2017 15:00:00,11/11/2017 15:00:00,11/11/2017 15:00:00,11/11/2017 15:00:00,30.34,30.32,11/11/2017 15:00:00,11/11/2017 15:00:00,31.28,31.28,31.28,31.28,31,31,0.339,0.34,0.34,0.34,0.258,0.258 11/11/2017 15:15:00,15min,Peter Sinks,UCC,270,28.2,31.5,23.6,31.13,31.12,32.57,32.52,11/11/2017 15:14:21,11/11/2017 15:14:21,11/11/2017 15:14:35,11/11/2017 15:14:35,31.38,31.33,11/11/2017 15:14:36,11/11/2017 15:14:36,21.82,21.85,24.64,24.58,11/11/2017 15:08:28,11/11/2017 15:08:28,11/11/2017 15:08:27,11/11/2017 15:08:26,22.93,22.88,11/11/2017 15:08:35,11/11/2017 15:08:35,28.12,28.11,29.21,29.29,28.26,28.21,1.9820,1.9850,2.0980,2.0880,1.9000,1.9000,117,350,11NOV2017:15:12:31,5.9,11/11/2017 15:09:59,2.6,9,29.8800,5310,11/11/2017 15:00:15,5190,11/11/2017 15:01:20,5243,14.0,31.77,31.76,31.76,31.77,11/11/2017 15:14:41,11/11/2017 15:14:41,11/11/2017 15:14:40,11/11/2017 15:14:40,31.17,31.17,11/11/2017 15:14:50,11/11/2017 15:14:49,23.57,23.57,23.57,23.57,11/11/2017 15:08:36,11/11/2017 15:08:35,11/11/2017 15:08:35,11/11/2017 15:08:35,23.67,23.67,11/11/2017 15:08:45,11/11/2017 15:08:44,28.67,28.67,28.67,28.67,28.22,28.22,1.944,1.943,1.944,1.946,1.84,1.841 11/11/2017 15:30:00,15min,Peter Sinks,UCC,270,27.9,31.2,26.5,30.97,30.96,33.28,33.21,11/11/2017 15:15:06,11/11/2017 15:15:06,11/11/2017 15:23:46,11/11/2017 15:23:46,31.15,31.10,11/11/2017 15:15:08,11/11/2017 15:15:08,24.37,24.43,28.35,28.23,11/11/2017 15:29:43,11/11/2017 15:29:42,11/11/2017 15:25:54,11/11/2017 15:25:45,25.34,25.29,11/11/2017 15:27:50,11/11/2017 15:27:50,27.77,27.84,30.58,30.51,28.06,28.01,1.4530,1.4260,1.1100,1.1660,1.3060,1.3060,328,352,11NOV2017:15:20:12,3.9,11/11/2017 15:17:16,1.1,21,62.9800,5340,11/11/2017 15:27:32,5250,11/11/2017 15:15:58,5284,14.3,31.4,31.4,31.4,31.4,11/11/2017 15:15:12,11/11/2017 15:15:11,11/11/2017 15:15:11,11/11/2017 15:15:11,31.09,31.08,11/11/2017 15:15:01,11/11/2017 15:15:01,27.26,27.26,27.26,27.26,11/11/2017 15:19:39,11/11/2017 15:19:39,11/11/2017 15:19:38,11/11/2017 15:19:38,25.64,25.64,11/11/2017 15:28:05,11/11/2017 15:28:05,29.19,29.19,29.19,29.19,28.1,28.1,1.028,1.026,1.026,1.027,1.29,1.289 11/11/2017 15:45:00,15min,Peter Sinks,UCC,270,29.2,31.7,26.1,31.41,31.44,33.11,33.15,11/11/2017 15:43:18,11/11/2017 15:43:19,11/11/2017 15:41:41,11/11/2017 15:41:41,31.43,31.38,11/11/2017 15:37:40,11/11/2017 15:37:40,24.55,24.61,28.15,27.87,11/11/2017 15:30:43,11/11/2017 15:30:43,11/11/2017 15:33:50,11/11/2017 15:33:48,25.12,25.08,11/11/2017 15:31:03,11/11/2017 15:31:03,29.09,29.13,31.08,31.13,29.32,29.27,2.0080,1.9850,1.3130,1.3790,1.9430,1.9420,285,322,11NOV2017:15:30:38,5.7,11/11/2017 15:42:49,2.2,351,21.5100,5340,11/11/2017 15:30:16,5250,11/11/2017 15:30:07,5285,14.2,32.01,32,32.01,32.01,11/11/2017 15:39:38,11/11/2017 15:39:38,11/11/2017 15:39:37,11/11/2017 15:39:37,31.36,31.36,11/11/2017 15:38:02,11/11/2017 15:38:01,26.92,26.93,26.91,26.9,11/11/2017 15:31:16,11/11/2017 15:31:16,11/11/2017 15:31:16,11/11/2017 15:31:16,25.27,25.26,11/11/2017 15:31:12,11/11/2017 15:31:11,30.09,30.09,30.09,30.09,29.25,29.25,1.557,1.555,1.556,1.558,1.938,1.937 11/11/2017 16:00:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.3,31.50,31.50,33.10,33.16,11/11/2017 15:48:45,11/11/2017 15:48:45,11/11/2017 15:49:18,11/11/2017 15:49:18,31.73,31.68,11/11/2017 15:48:51,11/11/2017 15:48:51,26.41,26.46,29.78,29.99,11/11/2017 15:59:49,11/11/2017 15:59:48,11/11/2017 15:59:57,11/11/2017 15:59:57,27.31,27.26,11/11/2017 15:59:55,11/11/2017 15:59:55,29.99,30.01,31.81,31.91,30.26,30.21,1.1010,1.0920,0.6850,0.6290,0.9300,0.9300,234,256,11NOV2017:15:45:51,6.4,11/11/2017 15:48:43,3.5,347,14.5200,5310,11/11/2017 15:45:40,5250,11/11/2017 15:45:04,5278,14.2,32.09,32.09,32.09,32.09,11/11/2017 15:49:22,11/11/2017 15:49:22,11/11/2017 15:49:22,11/11/2017 15:49:22,31.49,31.49,11/11/2017 15:49:13,11/11/2017 15:49:13,28.49,28.5,28.49,28.48,11/11/2017 15:59:58,11/11/2017 15:59:57,11/11/2017 15:59:57,11/11/2017 15:59:57,28.12,28.09,11/11/2017 16:00:00,11/11/2017 16:00:00,30.95,30.95,30.95,30.95,30.27,30.27,0.687,0.688,0.689,0.691,0.816,0.817 11/11/2017 16:15:00,15min,Peter Sinks,UCC,270,26.5,29.6,24.0,30.25,30.28,30.82,30.90,11/11/2017 16:00:25,11/11/2017 16:00:25,11/11/2017 16:05:52,11/11/2017 16:05:52,29.62,29.57,11/11/2017 16:00:27,11/11/2017 16:00:27,21.64,21.67,26.51,26.73,11/11/2017 16:14:06,11/11/2017 16:14:06,11/11/2017 16:14:10,11/11/2017 16:14:09,22.96,22.91,11/11/2017 16:14:10,11/11/2017 16:14:10,26.40,26.43,28.82,28.92,26.62,26.57,1.6280,1.6100,1.0330,1.0320,1.4320,1.4320,170,211,11NOV2017:16:00:10,3.5,11/11/2017 16:03:17,1.9,357,25.4400,5310,11/11/2017 16:01:02,5250,11/11/2017 16:00:01,5268,14.2,30.04,30.04,30.04,30.04,11/11/2017 16:00:32,11/11/2017 16:00:31,11/11/2017 16:00:31,11/11/2017 16:00:31,29.11,29.12,11/11/2017 16:00:49,11/11/2017 16:00:49,24.6,24.61,24.6,24.6,11/11/2017 16:14:16,11/11/2017 16:14:16,11/11/2017 16:14:15,11/11/2017 16:14:15,23.38,23.38,11/11/2017 16:14:34,11/11/2017 16:14:34,27.65,27.65,27.65,27.65,26.63,26.63,1.205,1.204,1.205,1.206,1.366,1.366 11/11/2017 16:30:00,15min,Peter Sinks,UCC,270,22.1,26.7,18.4,27.22,27.21,28.41,28.38,11/11/2017 16:16:02,11/11/2017 16:16:02,11/11/2017 16:18:07,11/11/2017 16:18:07,26.62,26.57,11/11/2017 16:15:01,11/11/2017 16:15:01,16.68,16.64,19.62,19.50,11/11/2017 16:26:04,11/11/2017 16:30:00,11/11/2017 16:26:14,11/11/2017 16:26:13,17.67,17.62,11/11/2017 16:26:14,11/11/2017 16:26:14,22.03,22.06,23.90,23.81,22.23,22.18,2.1520,2.1530,2.4270,2.4110,2.0110,2.0100,101,162,11NOV2017:16:15:02,1.5,11/11/2017 16:15:47,0.2,117,39.5500,5340,11/11/2017 16:16:50,5160,11/11/2017 16:29:52,5264,14.0,27.6,27.61,27.61,27.62,11/11/2017 16:15:02,11/11/2017 16:15:02,11/11/2017 16:15:02,11/11/2017 16:15:02,25.89,25.89,11/11/2017 16:18:11,11/11/2017 16:18:10,18.52,18.53,18.52,18.51,11/11/2017 16:26:17,11/11/2017 16:26:16,11/11/2017 16:26:16,11/11/2017 16:26:16,18.25,18.25,11/11/2017 16:26:27,11/11/2017 16:26:26,23.02,23.02,23.02,23.01,22.29,22.29,2.18,2.178,2.179,2.18,1.969,1.969 11/11/2017 16:45:00,15min,Peter Sinks,UCC,270,18.5,21.2,14.1,22.27,22.17,20.59,20.70,11/11/2017 16:41:00,11/11/2017 16:41:00,11/11/2017 16:31:44,11/11/2017 16:41:02,21.57,21.53,11/11/2017 16:41:07,11/11/2017 16:41:07,11.85,11.86,16.02,15.95,11/11/2017 16:39:11,11/11/2017 16:39:07,11/11/2017 16:45:00,11/11/2017 16:45:00,13.06,13.01,11/11/2017 16:39:22,11/11/2017 16:39:22,18.47,18.44,18.98,19.04,18.61,18.56,1.9480,1.9240,1.0390,1.0640,1.6910,1.6900,20,23,11NOV2017:16:30:01,2.2,11/11/2017 16:44:41,0.3,351,33.7400,5220,11/11/2017 16:30:22,5010,11/11/2017 16:44:42,5109,13.6,21.16,21.16,21.16,21.17,11/11/2017 16:41:10,11/11/2017 16:41:10,11/11/2017 16:41:10,11/11/2017 16:41:10,21.2,21.2,11/11/2017 16:32:01,11/11/2017 16:32:00,14.56,14.56,14.55,14.55,11/11/2017 16:39:21,11/11/2017 16:39:20,11/11/2017 16:39:20,11/11/2017 16:39:20,13.73,13.73,11/11/2017 16:39:35,11/11/2017 16:39:35,18.76,18.76,18.76,18.76,18.65,18.65,1.376,1.375,1.377,1.38,1.561,1.562 11/11/2017 17:00:00,15min,Peter Sinks,UCC,270,14.3,17.0,10.7,17.41,17.35,16.76,16.82,11/11/2017 16:47:56,11/11/2017 16:47:56,11/11/2017 16:47:53,11/11/2017 16:47:52,17.25,17.20,11/11/2017 16:47:56,11/11/2017 16:47:56,9.10,9.09,11.89,12.16,11/11/2017 16:58:19,11/11/2017 16:58:19,11/11/2017 16:58:29,11/11/2017 16:58:29,10.09,10.05,11/11/2017 16:58:29,11/11/2017 16:58:29,14.29,14.24,14.67,14.71,14.39,14.34,1.7000,1.6980,1.1610,1.1340,1.5540,1.5530,13,16,11NOV2017:16:45:01,1.8,11/11/2017 16:45:02,0.2,258,38.1500,5070,11/11/2017 16:45:08,2520,11/11/2017 16:59:52,4964,13.3,17.02,17.02,17.02,17.03,11/11/2017 16:47:59,11/11/2017 16:47:58,11/11/2017 16:47:58,11/11/2017 16:47:58,17.02,17.02,11/11/2017 16:48:04,11/11/2017 16:48:04,10.87,10.88,10.87,10.86,11/11/2017 16:58:28,11/11/2017 16:58:28,11/11/2017 16:58:28,11/11/2017 16:58:28,10.51,10.51,11/11/2017 16:58:45,11/11/2017 16:58:45,14.51,14.51,14.51,14.51,14.43,14.42,1.343,1.342,1.343,1.345,1.488,1.488 11/11/2017 17:15:00,15min,Peter Sinks,UCC,270,12.6,15.0,8.8,16.10,15.98,14.34,14.53,11/11/2017 17:12:17,11/11/2017 17:12:17,11/11/2017 17:13:49,11/11/2017 17:13:55,15.46,15.41,11/11/2017 17:12:17,11/11/2017 17:12:17,6.88,6.93,9.26,9.52,11/11/2017 17:14:27,11/11/2017 17:14:27,11/11/2017 17:06:35,11/11/2017 17:06:34,8.52,8.48,11/11/2017 17:14:39,11/11/2017 17:14:39,12.56,12.48,12.31,12.38,12.61,12.56,1.9660,1.9210,1.3020,1.2980,1.6870,1.6860,6,10,11NOV2017:17:00:01,3.5,11/11/2017 17:12:57,0.9,350,67.2200,2550,11/11/2017 17:00:04,2490,11/11/2017 17:07:50,2523,13.2,14.97,14.97,14.97,14.98,11/11/2017 17:14:00,11/11/2017 17:13:59,11/11/2017 17:13:59,11/11/2017 17:13:59,14.99,15,11/11/2017 17:14:13,11/11/2017 17:14:12,8.63,8.64,8.63,8.62,11/11/2017 17:14:39,11/11/2017 17:14:39,11/11/2017 17:14:39,11/11/2017 17:14:38,8.89,8.88,11/11/2017 17:14:58,11/11/2017 17:14:57,12.46,12.46,12.45,12.45,12.64,12.64,1.54,1.539,1.541,1.544,1.523,1.526 11/11/2017 17:30:00,15min,Peter Sinks,UCC,270,10.6,14.7,7.4,16.17,16.07,14.17,14.32,11/11/2017 17:17:46,11/11/2017 17:17:46,11/11/2017 17:17:51,11/11/2017 17:17:51,15.24,15.19,11/11/2017 17:17:51,11/11/2017 17:17:51,5.98,5.99,7.58,7.83,11/11/2017 17:23:39,11/11/2017 17:23:39,11/11/2017 17:23:42,11/11/2017 17:23:43,7.03,6.99,11/11/2017 17:23:43,11/11/2017 17:23:43,10.58,10.53,10.34,10.42,10.59,10.55,1.6000,1.5840,1.1240,1.1130,1.4300,1.4290,1,3,11NOV2017:17:15:01,2.4,11/11/2017 17:25:19,0.6,342,26.5400,2520,11/11/2017 17:15:02,2490,11/11/2017 17:15:01,2505,13.1,14.77,14.76,14.78,14.79,11/11/2017 17:17:57,11/11/2017 17:17:56,11/11/2017 17:17:56,11/11/2017 17:17:56,14.54,14.54,11/11/2017 17:18:06,11/11/2017 17:18:06,7.177,7.187,7.176,7.166,11/11/2017 17:23:47,11/11/2017 17:23:47,11/11/2017 17:23:47,11/11/2017 17:23:47,7.54,7.534,11/11/2017 17:24:00,11/11/2017 17:24:00,10.47,10.47,10.47,10.47,10.55,10.55,1.274,1.272,1.274,1.276,1.352,1.351 11/11/2017 17:45:00,15min,Peter Sinks,UCC,270,7.8,10.0,4.0,10.47,10.47,9.54,9.57,11/11/2017 17:42:50,11/11/2017 17:42:49,11/11/2017 17:30:09,11/11/2017 17:30:09,10.32,10.28,11/11/2017 17:30:04,11/11/2017 17:30:04,2.74,2.71,4.31,4.23,11/11/2017 17:41:02,11/11/2017 17:41:02,11/11/2017 17:41:06,11/11/2017 17:41:06,3.66,3.62,11/11/2017 17:41:06,11/11/2017 17:41:06,7.78,7.74,7.51,7.53,7.79,7.75,1.6600,1.6490,1.1160,1.1270,1.4420,1.4410,0,0,11NOV2017:17:30:01,2.6,11/11/2017 17:38:40,0.7,317,50.3400,2520,11/11/2017 17:30:03,2460,11/11/2017 17:41:06,2494,13.1,9.88,9.88,9.88,9.88,11/11/2017 17:30:14,11/11/2017 17:30:13,11/11/2017 17:30:13,11/11/2017 17:30:13,10.14,10.14,11/11/2017 17:30:12,11/11/2017 17:30:11,3.785,3.798,3.783,3.771,11/11/2017 17:41:12,11/11/2017 17:41:12,11/11/2017 17:41:12,11/11/2017 17:41:12,4.14,4.14,11/11/2017 17:41:26,11/11/2017 17:41:25,7.666,7.665,7.664,7.663,7.836,7.833,1.301,1.298,1.3,1.302,1.363,1.363 11/11/2017 18:00:00,15min,Peter Sinks,UCC,270,7.5,9.6,4.8,10.25,10.28,8.71,8.64,11/11/2017 17:52:19,11/11/2017 17:52:20,11/11/2017 17:55:14,11/11/2017 17:55:15,10.26,10.22,11/11/2017 17:52:23,11/11/2017 17:52:23,3.89,3.66,5.15,5.05,11/11/2017 17:56:46,11/11/2017 17:56:46,11/11/2017 17:56:51,11/11/2017 17:56:49,4.77,4.73,11/11/2017 17:56:49,11/11/2017 17:56:49,7.52,7.47,7.00,7.02,7.51,7.47,1.4550,1.4970,0.9200,0.9000,1.3240,1.3230,-0,0,11NOV2017:17:45:01,2.0,11/11/2017 17:45:35,0.3,255,46.1800,2520,11/11/2017 17:45:16,2490,11/11/2017 17:45:01,2500,13.1,9.1,9.1,9.1,9.1,11/11/2017 17:52:24,11/11/2017 17:52:23,11/11/2017 17:52:23,11/11/2017 17:52:24,10.02,10.02,11/11/2017 17:52:30,11/11/2017 17:52:30,4.717,4.727,4.716,4.708,11/11/2017 17:56:56,11/11/2017 17:56:56,11/11/2017 17:56:56,11/11/2017 17:56:56,4.94,4.936,11/11/2017 17:57:14,11/11/2017 17:57:14,7.259,7.259,7.259,7.258,7.496,7.496,1.125,1.124,1.125,1.127,1.267,1.268 11/11/2017 18:15:00,15min,Peter Sinks,UCC,270,4.9,7.2,2.0,7.69,7.92,7.08,7.25,11/11/2017 18:08:45,11/11/2017 18:08:44,11/11/2017 18:03:34,11/11/2017 18:03:34,7.47,7.43,11/11/2017 18:08:45,11/11/2017 18:08:45,1.29,0.62,2.48,2.43,11/11/2017 18:12:08,11/11/2017 18:12:07,11/11/2017 18:12:08,11/11/2017 18:12:07,1.81,1.77,11/11/2017 18:12:08,11/11/2017 18:12:08,4.98,4.91,4.90,4.95,4.96,4.93,1.4510,1.5580,1.1050,1.1430,1.4290,1.4280,-0,-0,11NOV2017:18:02:10,1.5,11/11/2017 18:00:46,0.3,82,35.0200,2520,11/11/2017 18:00:02,2490,11/11/2017 18:00:01,2514,13.1,7.181,7.182,7.182,7.182,11/11/2017 18:03:39,11/11/2017 18:03:38,11/11/2017 18:03:38,11/11/2017 18:03:38,7.259,7.261,11/11/2017 18:03:44,11/11/2017 18:03:43,2.03,2.039,2.033,2.031,11/11/2017 18:12:16,11/11/2017 18:12:16,11/11/2017 18:12:16,11/11/2017 18:12:16,1.916,1.916,11/11/2017 18:12:34,11/11/2017 18:12:33,4.956,4.955,4.954,4.954,4.988,4.986,1.262,1.261,1.262,1.263,1.369,1.37 11/11/2017 18:30:00,15min,Peter Sinks,UCC,270,5.1,7.4,2.7,7.92,8.31,6.89,6.85,11/11/2017 18:21:50,11/11/2017 18:21:49,11/11/2017 18:21:25,11/11/2017 18:21:25,7.93,7.89,11/11/2017 18:21:48,11/11/2017 18:21:48,2.18,1.52,2.90,2.73,11/11/2017 18:30:00,11/11/2017 18:29:53,11/11/2017 18:30:00,11/11/2017 18:30:00,2.52,2.48,11/11/2017 18:29:58,11/11/2017 18:29:58,5.12,5.14,4.88,4.92,5.13,5.09,1.1470,1.3270,1.0030,0.9930,1.1320,1.1310,-0,-0,11NOV2017:18:15:01,1.8,11/11/2017 18:20:53,0.3,345,12.3400,2550,11/11/2017 18:16:27,2490,11/11/2017 18:15:15,2528,13.0,7.309,7.308,7.307,7.308,11/11/2017 18:21:53,11/11/2017 18:21:52,11/11/2017 18:21:52,11/11/2017 18:21:52,7.544,7.545,11/11/2017 18:21:58,11/11/2017 18:21:57,2.682,2.661,2.647,2.629,11/11/2017 18:30:00,11/11/2017 18:30:00,11/11/2017 18:30:00,11/11/2017 18:30:00,2.82,2.824,11/11/2017 18:15:01,11/11/2017 18:15:01,5.02,5.02,5.02,5.02,5.106,5.106,1.053,1.052,1.053,1.054,1.106,1.105 11/11/2017 18:45:00,15min,Peter Sinks,UCC,270,2.7,4.6,0.8,5.21,5.77,3.96,3.91,11/11/2017 18:44:11,11/11/2017 18:44:10,11/11/2017 18:45:00,11/11/2017 18:45:00,5.02,4.98,11/11/2017 18:44:15,11/11/2017 18:44:15,0.32,-0.41,0.86,0.95,11/11/2017 18:40:28,11/11/2017 18:40:26,11/11/2017 18:40:30,11/11/2017 18:40:29,0.84,0.80,11/11/2017 18:40:33,11/11/2017 18:40:33,2.78,2.75,2.65,2.70,2.70,2.66,0.9800,1.1820,0.6930,0.6780,0.9290,0.9280,-0,-0,11NOV2017:18:31:11,1.3,11/11/2017 18:41:37,0.0,79,4.0800,2550,11/11/2017 18:30:01,2520,11/11/2017 18:30:02,2529,13.0,4.461,4.453,4.458,4.463,11/11/2017 18:44:20,11/11/2017 18:44:19,11/11/2017 18:44:19,11/11/2017 18:44:19,4.694,4.696,11/11/2017 18:44:31,11/11/2017 18:44:30,0.67,0.683,0.675,0.668,11/11/2017 18:40:36,11/11/2017 18:40:36,11/11/2017 18:40:36,11/11/2017 18:40:36,0.993,0.992,11/11/2017 18:40:56,11/11/2017 18:40:55,2.706,2.706,2.707,2.707,2.662,2.663,0.834,0.833,0.834,0.836,0.864,0.865 11/11/2017 19:00:00,15min,Peter Sinks,UCC,270,2.5,4.4,0.7,4.70,5.08,4.33,4.49,11/11/2017 18:45:01,11/11/2017 18:45:25,11/11/2017 18:49:33,11/11/2017 18:49:33,4.58,4.55,11/11/2017 18:45:01,11/11/2017 18:45:01,0.18,-0.80,0.35,0.42,11/11/2017 18:50:03,11/11/2017 18:49:57,11/11/2017 18:47:25,11/11/2017 18:47:23,0.50,0.47,11/11/2017 18:50:16,11/11/2017 18:50:16,2.56,2.53,2.47,2.57,2.55,2.51,1.0610,1.2530,0.8030,0.8020,1.0320,1.0320,-0,-0,11NOV2017:18:51:13,2.8,11/11/2017 18:47:30,0.3,189,10.0600,2550,11/11/2017 18:45:03,2520,11/11/2017 18:45:01,2527,13.0,4.352,4.345,4.349,4.353,11/11/2017 18:45:12,11/11/2017 18:45:11,11/11/2017 18:45:11,11/11/2017 18:45:11,4.498,4.5,11/11/2017 18:45:29,11/11/2017 18:45:28,0.637,0.641,0.64,0.643,11/11/2017 18:47:33,11/11/2017 18:47:33,11/11/2017 18:47:33,11/11/2017 18:47:32,0.667,0.667,11/11/2017 18:50:36,11/11/2017 18:50:35,2.536,2.535,2.535,2.535,2.536,2.536,0.928,0.926,0.927,0.928,1.013,1.013 11/11/2017 19:15:00,15min,Peter Sinks,UCC,270,2.7,4.4,0.8,4.43,4.94,4.74,4.76,11/11/2017 19:00:58,11/11/2017 19:13:04,11/11/2017 19:13:37,11/11/2017 19:13:37,4.48,4.44,11/11/2017 19:00:57,11/11/2017 19:00:57,0.59,0.22,0.77,0.81,11/11/2017 19:03:23,11/11/2017 19:03:23,11/11/2017 19:03:22,11/11/2017 19:03:22,0.61,0.57,11/11/2017 19:03:23,11/11/2017 19:03:23,2.73,2.70,2.69,2.80,2.72,2.68,0.9050,1.0570,0.7960,0.8090,0.9170,0.9160,-0,-0,11NOV2017:19:03:17,2.8,11/11/2017 19:14:34,0.4,335,36.8200,2550,11/11/2017 19:00:01,2520,11/11/2017 19:00:02,2527,12.9,4.422,4.417,4.417,4.418,11/11/2017 19:13:46,11/11/2017 19:13:46,11/11/2017 19:13:45,11/11/2017 19:13:45,4.355,4.356,11/11/2017 19:01:19,11/11/2017 19:01:19,0.697,0.699,0.698,0.697,11/11/2017 19:03:28,11/11/2017 19:03:28,11/11/2017 19:03:28,11/11/2017 19:03:27,0.803,0.801,11/11/2017 19:03:40,11/11/2017 19:03:40,2.738,2.737,2.737,2.737,2.722,2.721,0.868,0.867,0.868,0.868,0.905,0.904 11/11/2017 19:30:00,15min,Peter Sinks,UCC,270,1.0,3.6,-0.6,3.97,4.34,4.08,4.01,11/11/2017 19:17:32,11/11/2017 19:17:32,11/11/2017 19:15:28,11/11/2017 19:15:28,3.60,3.56,11/11/2017 19:17:34,11/11/2017 19:17:34,-0.55,-0.74,-0.64,-0.59,11/11/2017 19:27:07,11/11/2017 19:26:48,11/11/2017 19:26:59,11/11/2017 19:26:59,-0.65,-0.68,11/11/2017 19:26:51,11/11/2017 19:26:51,1.09,0.96,1.02,1.09,0.99,0.96,1.2860,1.3770,1.2830,1.2600,1.3210,1.3200,-0,-0,11NOV2017:19:17:28,2.4,11/11/2017 19:16:24,0.6,264,55.3400,2550,11/11/2017 19:15:02,2490,11/11/2017 19:21:06,2520,12.9,3.752,3.75,3.749,3.75,11/11/2017 19:15:40,11/11/2017 19:15:40,11/11/2017 19:15:40,11/11/2017 19:15:39,3.546,3.547,11/11/2017 19:16:39,11/11/2017 19:16:39,-0.605,-0.605,-0.605,-0.605,11/11/2017 19:27:10,11/11/2017 19:27:10,11/11/2017 19:27:10,11/11/2017 19:27:10,-0.608,-0.608,11/11/2017 19:27:20,11/11/2017 19:27:20,1.065,1.064,1.064,1.063,1.016,1.014,1.292,1.292,1.292,1.292,1.312,1.312 11/11/2017 19:45:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.2,0.95,1.13,0.73,0.81,11/11/2017 19:42:16,11/11/2017 19:42:14,11/11/2017 19:42:17,11/11/2017 19:42:22,0.92,0.88,11/11/2017 19:42:16,11/11/2017 19:42:16,-1.32,-1.66,-1.00,-0.95,11/11/2017 19:43:38,11/11/2017 19:43:38,11/11/2017 19:43:36,11/11/2017 19:43:37,-1.39,-1.42,11/11/2017 19:43:37,11/11/2017 19:43:37,-0.19,-0.27,-0.29,-0.23,-0.27,-0.30,0.4150,0.5190,0.2870,0.2890,0.4280,0.4280,-0,-0,11NOV2017:19:31:03,1.1,11/11/2017 19:41:21,0.2,246,28.6400,2520,11/11/2017 19:30:01,2490,11/11/2017 19:30:03,2514,13.0,0.871,0.87,0.871,0.871,11/11/2017 19:42:25,11/11/2017 19:42:25,11/11/2017 19:42:24,11/11/2017 19:42:24,0.767,0.768,11/11/2017 19:42:30,11/11/2017 19:42:30,-1.175,-1.175,-1.174,-1.174,11/11/2017 19:43:44,11/11/2017 19:43:43,11/11/2017 19:43:43,11/11/2017 19:43:43,-1.239,-1.239,11/11/2017 19:43:57,11/11/2017 19:43:56,-0.244,-0.244,-0.244,-0.245,-0.275,-0.275,0.348,0.347,0.348,0.348,0.407,0.407 11/11/2017 20:00:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.7,1.24,1.30,1.29,1.35,11/11/2017 20:00:00,11/11/2017 19:48:04,11/11/2017 20:00:00,11/11/2017 19:59:56,1.14,1.11,11/11/2017 19:59:58,11/11/2017 19:59:58,-0.65,-0.99,-0.80,-0.75,11/11/2017 19:57:09,11/11/2017 19:57:10,11/11/2017 19:57:07,11/11/2017 19:57:07,-0.87,-0.90,11/11/2017 19:57:08,11/11/2017 19:57:08,0.37,0.33,0.21,0.27,0.27,0.24,0.3990,0.4990,0.4430,0.4530,0.4000,0.4000,-0,-0,11NOV2017:19:45:03,1.5,11/11/2017 19:53:47,0.4,218,74.5800,2520,11/11/2017 19:45:01,2490,11/11/2017 19:45:02,2509,13.0,1.163,1.168,1.171,1.173,11/11/2017 20:00:00,11/11/2017 20:00:00,11/11/2017 20:00:00,11/11/2017 20:00:00,0.917,0.917,11/11/2017 19:48:32,11/11/2017 19:48:32,-0.737,-0.737,-0.736,-0.736,11/11/2017 19:57:20,11/11/2017 19:57:20,11/11/2017 19:57:20,11/11/2017 19:57:19,-0.708,-0.708,11/11/2017 19:57:31,11/11/2017 19:57:30,0.281,0.282,0.282,0.283,0.232,0.232,0.4,0.4,0.4,0.401,0.376,0.376 11/11/2017 20:15:00,15min,Peter Sinks,UCC,270,-0.1,1.3,-1.4,1.33,1.48,1.31,1.40,11/11/2017 20:00:07,11/11/2017 20:00:09,11/11/2017 20:00:02,11/11/2017 20:00:03,1.36,1.33,11/11/2017 20:00:11,11/11/2017 20:00:11,-1.37,-1.64,-1.35,-1.30,11/11/2017 20:13:30,11/11/2017 20:13:27,11/11/2017 20:15:00,11/11/2017 20:14:59,-1.61,-1.65,11/11/2017 20:13:33,11/11/2017 20:13:33,-0.02,-0.13,-0.08,-0.04,-0.16,-0.19,0.6900,0.7760,0.6060,0.6020,0.7560,0.7550,-0,-0,11NOV2017:20:00:20,1.1,11/11/2017 20:10:59,0.1,217,2.6340,2520,11/11/2017 20:00:01,2490,11/11/2017 20:00:02,2505,12.9,1.33,1.334,1.331,1.328,11/11/2017 20:00:13,11/11/2017 20:00:13,11/11/2017 20:00:13,11/11/2017 20:00:13,1.255,1.257,11/11/2017 20:00:30,11/11/2017 20:00:30,-1.288,-1.287,-1.288,-1.289,11/11/2017 20:13:45,11/11/2017 20:13:44,11/11/2017 20:13:45,11/11/2017 20:13:44,-1.609,-1.609,11/11/2017 20:13:58,11/11/2017 20:13:58,-0.045,-0.046,-0.046,-0.047,-0.139,-0.14,0.664,0.664,0.664,0.664,0.749,0.749 11/11/2017 20:30:00,15min,Peter Sinks,UCC,270,-0.7,0.7,-1.7,0.75,0.88,1.16,1.14,11/11/2017 20:27:42,11/11/2017 20:27:45,11/11/2017 20:27:17,11/11/2017 20:27:18,0.69,0.66,11/11/2017 20:27:43,11/11/2017 20:27:43,-1.55,-1.79,-1.69,-1.58,11/11/2017 20:17:49,11/11/2017 20:17:51,11/11/2017 20:17:58,11/11/2017 20:18:00,-1.84,-1.87,11/11/2017 20:17:57,11/11/2017 20:17:57,-0.62,-0.72,-0.63,-0.60,-0.75,-0.79,0.6830,0.7730,0.8670,0.8370,0.7240,0.7230,-0,-0,11NOV2017:20:15:04,0.9,11/11/2017 20:20:07,0.1,244,49.2800,2520,11/11/2017 20:15:03,2490,11/11/2017 20:15:01,2500,12.9,0.926,0.927,0.926,0.925,11/11/2017 20:27:32,11/11/2017 20:27:31,11/11/2017 20:27:31,11/11/2017 20:27:31,0.561,0.563,11/11/2017 20:27:53,11/11/2017 20:27:52,-1.634,-1.633,-1.634,-1.634,11/11/2017 20:18:05,11/11/2017 20:18:04,11/11/2017 20:18:04,11/11/2017 20:18:04,-1.793,-1.794,11/11/2017 20:18:34,11/11/2017 20:18:34,-0.646,-0.646,-0.646,-0.646,-0.771,-0.771,0.78,0.78,0.78,0.78,0.716,0.716 11/11/2017 20:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.8,-2.1,-0.66,-0.78,-0.66,-0.60,11/11/2017 20:30:04,11/11/2017 20:33:26,11/11/2017 20:33:26,11/11/2017 20:33:22,-0.87,-0.90,11/11/2017 20:33:22,11/11/2017 20:33:22,-1.85,-2.08,-2.03,-2.01,11/11/2017 20:39:53,11/11/2017 20:39:57,11/11/2017 20:39:55,11/11/2017 20:36:00,-2.21,-2.24,11/11/2017 20:35:51,11/11/2017 20:35:51,-1.36,-1.53,-1.52,-1.47,-1.57,-1.61,0.3350,0.3550,0.3510,0.3550,0.3670,0.3670,-0,-0,11NOV2017:20:30:02,1.1,11/11/2017 20:34:18,0.1,180,0.6290,2520,11/11/2017 20:30:02,2490,11/11/2017 20:30:01,2495,12.9,-0.694,-0.694,-0.694,-0.694,11/11/2017 20:33:36,11/11/2017 20:33:36,11/11/2017 20:33:36,11/11/2017 20:33:35,-0.897,-0.897,11/11/2017 20:33:52,11/11/2017 20:33:51,-1.97,-1.97,-1.97,-1.969,11/11/2017 20:40:04,11/11/2017 20:40:03,11/11/2017 20:40:03,11/11/2017 20:40:03,-2.133,-2.133,11/11/2017 20:36:16,11/11/2017 20:36:15,-1.468,-1.468,-1.468,-1.468,-1.584,-1.584,0.347,0.347,0.347,0.347,0.362,0.362 11/11/2017 21:00:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-2.0,0.34,0.45,0.06,0.00,11/11/2017 20:50:56,11/11/2017 20:50:58,11/11/2017 20:50:30,11/11/2017 20:50:30,0.32,0.29,11/11/2017 20:50:57,11/11/2017 20:50:57,-1.78,-2.09,-2.05,-2.02,11/11/2017 20:59:44,11/11/2017 20:59:40,11/11/2017 20:59:36,11/11/2017 20:59:39,-2.13,-2.17,11/11/2017 20:59:56,11/11/2017 20:59:56,-1.06,-1.20,-1.15,-1.12,-1.24,-1.27,0.3840,0.4630,0.4830,0.4640,0.3980,0.3980,-0,-0,11NOV2017:20:45:02,2.4,11/11/2017 20:49:39,0.2,257,36.7300,2520,11/11/2017 20:45:07,2490,11/11/2017 20:45:01,2492,12.9,0.096,0.098,0.095,0.093,11/11/2017 20:50:43,11/11/2017 20:50:43,11/11/2017 20:50:42,11/11/2017 20:50:42,0.087,0.088,11/11/2017 20:51:06,11/11/2017 20:51:04,-1.966,-1.966,-1.966,-1.965,11/11/2017 20:59:51,11/11/2017 20:59:50,11/11/2017 20:59:50,11/11/2017 20:59:50,-1.969,-1.975,11/11/2017 21:00:00,11/11/2017 21:00:00,-1.126,-1.127,-1.127,-1.127,-1.244,-1.244,0.419,0.419,0.419,0.419,0.368,0.368 11/11/2017 21:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-2.8,-1.45,-1.54,-1.56,-1.50,11/11/2017 21:02:57,11/11/2017 21:02:59,11/11/2017 21:02:01,11/11/2017 21:01:58,-1.61,-1.65,11/11/2017 21:02:45,11/11/2017 21:02:45,-2.56,-2.79,-2.87,-2.82,11/11/2017 21:12:19,11/11/2017 21:11:51,11/11/2017 21:10:51,11/11/2017 21:10:52,-2.95,-2.98,11/11/2017 21:11:44,11/11/2017 21:11:44,-2.04,-2.22,-2.27,-2.21,-2.29,-2.32,0.3200,0.3550,0.3800,0.3850,0.3470,0.3470,-0,-0,11NOV2017:21:00:11,1.5,11/11/2017 21:06:40,0.3,199,24.6600,2520,11/11/2017 21:00:09,2460,11/11/2017 21:03:46,2488,12.9,-1.537,-1.537,-1.537,-1.538,11/11/2017 21:03:03,11/11/2017 21:03:03,11/11/2017 21:03:03,11/11/2017 21:03:02,-1.631,-1.631,11/11/2017 21:03:17,11/11/2017 21:03:16,-2.745,-2.746,-2.745,-2.745,11/11/2017 21:12:19,11/11/2017 21:12:19,11/11/2017 21:12:19,11/11/2017 21:12:19,-2.84,-2.841,11/11/2017 21:12:50,11/11/2017 21:12:50,-2.183,-2.183,-2.183,-2.183,-2.298,-2.298,0.357,0.357,0.357,0.357,0.341,0.341 11/11/2017 21:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.1,-2.4,-1.02,-1.04,-1.00,-0.88,11/11/2017 21:22:07,11/11/2017 21:22:08,11/11/2017 21:22:04,11/11/2017 21:22:03,-1.09,-1.13,11/11/2017 21:21:23,11/11/2017 21:21:23,-2.15,-2.41,-2.61,-2.57,11/11/2017 21:23:59,11/11/2017 21:23:15,11/11/2017 21:23:06,11/11/2017 21:23:06,-2.51,-2.54,11/11/2017 21:23:39,11/11/2017 21:23:39,-1.81,-1.95,-1.95,-1.90,-2.02,-2.05,0.3240,0.3990,0.4150,0.4280,0.3670,0.3670,-0,-0,11NOV2017:21:15:30,1.1,11/11/2017 21:18:40,0.1,15,42.3300,2490,11/11/2017 21:15:01,2460,11/11/2017 21:15:04,2484,12.9,-1.023,-1.021,-1.022,-1.024,11/11/2017 21:22:09,11/11/2017 21:22:09,11/11/2017 21:22:08,11/11/2017 21:22:08,-1.204,-1.204,11/11/2017 21:22:14,11/11/2017 21:22:13,-2.414,-2.414,-2.414,-2.413,11/11/2017 21:23:24,11/11/2017 21:23:24,11/11/2017 21:23:23,11/11/2017 21:23:23,-2.458,-2.459,11/11/2017 21:24:17,11/11/2017 21:24:16,-1.903,-1.903,-1.903,-1.902,-2.037,-2.037,0.38,0.38,0.38,0.38,0.359,0.359 11/11/2017 21:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.8,-2.8,-1.70,-1.66,-1.56,-1.47,11/11/2017 21:41:26,11/11/2017 21:41:27,11/11/2017 21:41:11,11/11/2017 21:41:10,-1.91,-1.95,11/11/2017 21:41:17,11/11/2017 21:41:17,-2.65,-2.85,-2.83,-2.77,11/11/2017 21:35:57,11/11/2017 21:35:13,11/11/2017 21:37:10,11/11/2017 21:36:58,-3.03,-3.06,11/11/2017 21:35:39,11/11/2017 21:35:39,-2.29,-2.45,-2.32,-2.26,-2.52,-2.55,0.2890,0.3410,0.3560,0.3460,0.3230,0.3230,-0,-0,11NOV2017:21:30:03,1.8,11/11/2017 21:44:49,0.3,24,16.2100,2490,11/11/2017 21:30:01,2460,11/11/2017 21:30:02,2477,12.9,-1.664,-1.662,-1.664,-1.666,11/11/2017 21:41:23,11/11/2017 21:41:23,11/11/2017 21:41:22,11/11/2017 21:41:22,-1.963,-1.963,11/11/2017 21:41:47,11/11/2017 21:41:46,-2.755,-2.755,-2.755,-2.755,11/11/2017 21:37:14,11/11/2017 21:37:13,11/11/2017 21:37:13,11/11/2017 21:37:13,-2.929,-2.93,11/11/2017 21:37:32,11/11/2017 21:37:32,-2.329,-2.329,-2.329,-2.329,-2.533,-2.533,0.325,0.325,0.325,0.325,0.319,0.319 11/11/2017 22:00:00,15min,Peter Sinks,UCC,270,-2.5,-1.7,-2.8,-1.43,-1.33,-1.46,-1.35,11/11/2017 21:45:27,11/11/2017 21:45:23,11/11/2017 21:58:58,11/11/2017 21:58:57,-1.69,-1.72,11/11/2017 21:45:36,11/11/2017 21:45:36,-2.61,-2.85,-2.95,-2.87,11/11/2017 21:56:43,11/11/2017 21:56:51,11/11/2017 21:48:05,11/11/2017 21:47:55,-2.95,-2.99,11/11/2017 21:56:51,11/11/2017 21:56:51,-2.29,-2.46,-2.35,-2.30,-2.55,-2.58,0.2680,0.3130,0.3580,0.3540,0.2780,0.2780,-0,-0,11NOV2017:21:45:03,2.2,11/11/2017 21:48:36,0.7,80,77.1100,2490,11/11/2017 21:45:03,2430,11/11/2017 21:56:48,2464,12.8,-1.562,-1.564,-1.563,-1.562,11/11/2017 21:45:37,11/11/2017 21:45:36,11/11/2017 21:45:36,11/11/2017 21:45:36,-1.829,-1.826,11/11/2017 21:45:52,11/11/2017 21:45:51,-2.72,-2.721,-2.72,-2.719,11/11/2017 21:52:10,11/11/2017 21:52:10,11/11/2017 21:52:09,11/11/2017 21:52:09,-2.891,-2.891,11/11/2017 21:57:16,11/11/2017 21:57:15,-2.347,-2.347,-2.347,-2.347,-2.559,-2.559,0.301,0.301,0.301,0.3,0.268,0.268 11/11/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.3,-1.64,-1.63,-0.79,-0.84,11/11/2017 22:04:07,11/11/2017 22:04:07,11/11/2017 22:04:02,11/11/2017 22:04:02,-1.99,-2.02,11/11/2017 22:04:24,11/11/2017 22:04:24,-3.14,-3.40,-3.37,-3.33,11/11/2017 22:14:54,11/11/2017 22:14:55,11/11/2017 22:14:48,11/11/2017 22:14:48,-3.40,-3.43,11/11/2017 22:14:50,11/11/2017 22:14:50,-2.48,-2.66,-2.51,-2.46,-2.74,-2.77,0.3210,0.3520,0.5150,0.5020,0.3210,0.3200,-0,-0,11NOV2017:22:00:07,3.7,11/11/2017 22:03:26,0.6,307,40.9600,2490,11/11/2017 22:00:45,2430,11/11/2017 22:00:04,2465,12.9,-1.352,-1.347,-1.352,-1.355,11/11/2017 22:04:15,11/11/2017 22:04:14,11/11/2017 22:04:14,11/11/2017 22:04:14,-2.127,-2.126,11/11/2017 22:04:46,11/11/2017 22:04:46,-3.276,-3.277,-3.277,-3.276,11/11/2017 22:14:58,11/11/2017 22:14:58,11/11/2017 22:14:57,11/11/2017 22:14:57,-3.325,-3.325,11/11/2017 22:15:00,11/11/2017 22:15:00,-2.521,-2.521,-2.521,-2.521,-2.744,-2.745,0.408,0.408,0.408,0.408,0.303,0.303 11/11/2017 22:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.0,-3.3,-1.89,-1.98,-1.54,-1.54,11/11/2017 22:25:30,11/11/2017 22:25:31,11/11/2017 22:25:26,11/11/2017 22:25:28,-2.19,-2.23,11/11/2017 22:25:28,11/11/2017 22:25:28,-3.12,-3.33,-3.22,-3.15,11/11/2017 22:15:01,11/11/2017 22:15:01,11/11/2017 22:15:01,11/11/2017 22:15:01,-3.40,-3.43,11/11/2017 22:15:01,11/11/2017 22:15:01,-2.54,-2.70,-2.39,-2.34,-2.80,-2.84,0.3000,0.2990,0.3730,0.3550,0.2970,0.2960,-0,-0,11NOV2017:22:15:19,2.4,11/11/2017 22:23:59,0.6,348,48.4200,2490,11/11/2017 22:15:02,2370,11/11/2017 22:26:57,2450,12.8,-1.794,-1.792,-1.794,-1.795,11/11/2017 22:25:38,11/11/2017 22:25:38,11/11/2017 22:25:38,11/11/2017 22:25:37,-2.274,-2.273,11/11/2017 22:25:46,11/11/2017 22:25:45,-3.272,-3.272,-3.27,-3.268,11/11/2017 22:15:01,11/11/2017 22:15:01,11/11/2017 22:15:01,11/11/2017 22:15:01,-3.346,-3.347,11/11/2017 22:15:15,11/11/2017 22:15:15,-2.502,-2.502,-2.502,-2.501,-2.832,-2.832,0.326,0.326,0.325,0.325,0.296,0.295 11/11/2017 22:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.4,-4.1,-2.23,-2.28,-2.29,-2.25,11/11/2017 22:30:01,11/11/2017 22:30:01,11/11/2017 22:30:01,11/11/2017 22:30:01,-2.49,-2.53,11/11/2017 22:30:01,11/11/2017 22:30:01,-3.80,-4.08,-4.28,-4.23,11/11/2017 22:42:57,11/11/2017 22:42:59,11/11/2017 22:42:14,11/11/2017 22:42:15,-4.19,-4.23,11/11/2017 22:42:22,11/11/2017 22:42:22,-3.08,-3.29,-3.26,-3.19,-3.35,-3.39,0.4380,0.4700,0.5560,0.5610,0.4630,0.4620,-0,-0,11NOV2017:22:30:15,1.8,11/11/2017 22:42:13,0.3,201,18.4400,2490,11/11/2017 22:30:04,2400,11/11/2017 22:41:58,2449,12.8,-2.248,-2.246,-2.247,-2.248,11/11/2017 22:30:02,11/11/2017 22:30:02,11/11/2017 22:30:02,11/11/2017 22:30:01,-2.559,-2.558,11/11/2017 22:30:11,11/11/2017 22:30:11,-4.059,-4.059,-4.059,-4.059,11/11/2017 22:43:01,11/11/2017 22:43:01,11/11/2017 22:43:01,11/11/2017 22:43:00,-4.206,-4.209,11/11/2017 22:43:16,11/11/2017 22:43:16,-3.19,-3.191,-3.191,-3.192,-3.346,-3.347,0.507,0.507,0.507,0.507,0.46,0.46 11/11/2017 23:00:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.0,-3.74,-3.89,-3.86,-3.84,11/11/2017 22:45:01,11/11/2017 22:45:03,11/11/2017 22:57:33,11/11/2017 22:57:37,-3.97,-4.00,11/11/2017 22:45:01,11/11/2017 22:45:01,-4.82,-5.16,-4.87,-4.84,11/11/2017 22:58:31,11/11/2017 22:58:30,11/11/2017 22:59:21,11/11/2017 22:59:18,-5.22,-5.25,11/11/2017 22:58:27,11/11/2017 22:58:27,-4.28,-4.49,-4.31,-4.26,-4.55,-4.58,0.2170,0.2480,0.2160,0.2170,0.2280,0.2270,-0,-0,11NOV2017:22:45:09,1.1,11/11/2017 22:53:14,0.1,287,24.9600,2400,11/11/2017 22:45:01,2370,11/11/2017 22:45:07,2379,12.8,-3.858,-3.857,-3.858,-3.858,11/11/2017 22:45:05,11/11/2017 22:45:05,11/11/2017 22:45:04,11/11/2017 22:45:04,-4.033,-4.032,11/11/2017 22:45:08,11/11/2017 22:45:07,-4.883,-4.884,-4.884,-4.883,11/11/2017 22:59:30,11/11/2017 22:59:30,11/11/2017 22:59:30,11/11/2017 22:59:29,-5.072,-5.074,11/11/2017 22:58:55,11/11/2017 22:58:55,-4.332,-4.332,-4.332,-4.332,-4.548,-4.548,0.211,0.211,0.211,0.211,0.222,0.222 11/11/2017 23:15:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-6.5,-4.49,-4.61,-4.52,-4.47,11/11/2017 23:00:01,11/11/2017 23:00:01,11/11/2017 23:00:02,11/11/2017 23:00:01,-4.77,-4.81,11/11/2017 23:00:01,11/11/2017 23:00:01,-6.24,-6.53,-6.57,-6.55,11/11/2017 23:13:30,11/11/2017 23:11:30,11/11/2017 23:11:30,11/11/2017 23:11:27,-6.69,-6.72,11/11/2017 23:13:27,11/11/2017 23:13:27,-5.36,-5.59,-5.50,-5.47,-5.62,-5.66,0.5230,0.5630,0.5880,0.5920,0.5490,0.5480,-0,-0,11NOV2017:23:00:01,0.0,11/11/2017 23:00:01,0.0,0,0.0000,2490,11/11/2017 23:10:25,2370,11/11/2017 23:00:01,2410,12.8,-4.527,-4.527,-4.527,-4.527,11/11/2017 23:00:06,11/11/2017 23:00:05,11/11/2017 23:00:05,11/11/2017 23:00:05,-4.795,-4.795,11/11/2017 23:00:26,11/11/2017 23:00:25,-6.43,-6.43,-6.43,-6.429,11/11/2017 23:11:42,11/11/2017 23:11:42,11/11/2017 23:11:42,11/11/2017 23:11:41,-6.576,-6.576,11/11/2017 23:13:52,11/11/2017 23:13:51,-5.464,-5.465,-5.465,-5.466,-5.612,-5.613,0.565,0.565,0.565,0.565,0.541,0.541 11/11/2017 23:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.4,-7.9,-6.17,-6.32,-6.38,-6.34,11/11/2017 23:18:04,11/11/2017 23:18:09,11/11/2017 23:15:39,11/11/2017 23:15:28,-6.24,-6.27,11/11/2017 23:18:49,11/11/2017 23:18:49,-7.76,-8.13,-7.78,-7.82,11/11/2017 23:29:39,11/11/2017 23:29:39,11/11/2017 23:29:41,11/11/2017 23:29:34,-8.02,-8.05,11/11/2017 23:29:45,11/11/2017 23:29:45,-6.97,-7.17,-7.04,-7.00,-7.20,-7.23,0.4620,0.5000,0.4170,0.4230,0.4870,0.4860,-0,-0,11NOV2017:23:15:08,0.2,11/11/2017 23:25:32,0.0,174,0.3200,2490,11/11/2017 23:15:04,2430,11/11/2017 23:27:31,2464,12.8,-6.336,-6.335,-6.336,-6.336,11/11/2017 23:16:10,11/11/2017 23:16:09,11/11/2017 23:16:09,11/11/2017 23:16:09,-6.389,-6.389,11/11/2017 23:18:51,11/11/2017 23:18:50,-7.848,-7.849,-7.849,-7.848,11/11/2017 23:29:49,11/11/2017 23:29:48,11/11/2017 23:29:48,11/11/2017 23:29:48,-7.946,-7.948,11/11/2017 23:30:00,11/11/2017 23:30:00,-7.032,-7.032,-7.033,-7.033,-7.187,-7.188,0.443,0.443,0.443,0.443,0.478,0.478 11/11/2017 23:45:00,15min,Peter Sinks,UCC,270,-7.9,-7.5,-8.5,-7.43,-7.46,-7.07,-6.99,11/11/2017 23:33:07,11/11/2017 23:42:45,11/11/2017 23:40:55,11/11/2017 23:40:53,-7.57,-7.60,11/11/2017 23:41:16,11/11/2017 23:41:16,-8.32,-8.74,-8.48,-8.43,11/11/2017 23:42:14,11/11/2017 23:42:10,11/11/2017 23:42:07,11/11/2017 23:42:08,-8.54,-8.56,11/11/2017 23:42:13,11/11/2017 23:42:13,-7.73,-7.92,-7.72,-7.65,-7.98,-8.01,0.1920,0.2460,0.2760,0.2800,0.2040,0.2040,-0,-0,11NOV2017:23:30:03,1.1,11/11/2017 23:36:09,0.1,16,21.1500,2460,11/11/2017 23:30:01,2430,11/11/2017 23:30:05,2441,12.8,-7.291,-7.289,-7.29,-7.292,11/11/2017 23:41:08,11/11/2017 23:41:07,11/11/2017 23:41:07,11/11/2017 23:41:07,-7.647,-7.647,11/11/2017 23:33:35,11/11/2017 23:33:34,-8.44,-8.45,-8.44,-8.44,11/11/2017 23:42:19,11/11/2017 23:42:19,11/11/2017 23:42:19,11/11/2017 23:42:19,-8.49,-8.49,11/11/2017 23:42:35,11/11/2017 23:42:35,-7.753,-7.753,-7.753,-7.753,-7.988,-7.988,0.233,0.233,0.233,0.232,0.184,0.184 11/12/2017 00:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.7,-9.3,-7.47,-7.55,-7.37,-7.32,11/11/2017 23:48:47,11/11/2017 23:48:46,11/11/2017 23:46:49,11/11/2017 23:48:38,-7.72,-7.75,11/11/2017 23:48:59,11/11/2017 23:48:59,-9.05,-9.37,-9.44,-9.42,11/11/2017 23:59:47,11/11/2017 23:59:49,11/11/2017 23:57:00,11/11/2017 23:57:00,-9.34,-9.36,11/11/2017 23:57:33,11/11/2017 23:57:33,-8.13,-8.37,-8.16,-8.11,-8.39,-8.42,0.4440,0.5210,0.5850,0.6010,0.4710,0.4710,-0,-0,11NOV2017:23:45:36,1.5,11/11/2017 23:58:20,0.2,344,46.6600,2430,11/11/2017 23:45:01,2370,11/11/2017 23:47:54,2396,12.7,-7.485,-7.483,-7.484,-7.487,11/11/2017 23:48:52,11/11/2017 23:48:52,11/11/2017 23:48:52,11/11/2017 23:48:51,-7.858,-7.858,11/11/2017 23:49:08,11/11/2017 23:49:07,-9.24,-9.24,-9.24,-9.24,11/11/2017 23:57:14,11/11/2017 23:57:14,11/11/2017 23:57:14,11/11/2017 23:57:14,-9.3,-9.3,11/11/2017 23:58:10,11/11/2017 23:58:15,-8.18,-8.18,-8.18,-8.18,-8.39,-8.39,0.523,0.524,0.524,0.524,0.45,0.451 11/12/2017 00:15:00,15min,Peter Sinks,UCC,270,-8.9,-8.2,-9.6,-8.00,-7.96,-7.98,-7.91,11/12/2017 00:11:40,11/12/2017 00:11:40,11/12/2017 00:03:35,11/12/2017 00:03:34,-8.12,-8.15,11/12/2017 00:11:47,11/12/2017 00:11:47,-9.26,-9.71,-9.95,-9.96,11/12/2017 00:12:31,11/12/2017 00:12:06,11/12/2017 00:12:04,11/12/2017 00:11:58,-9.53,-9.56,11/12/2017 00:12:27,11/12/2017 00:12:27,-8.76,-8.93,-8.71,-8.65,-9.00,-9.03,0.2400,0.3410,0.4370,0.4510,0.2820,0.2820,-0,-0,12NOV2017:00:00:19,1.8,11/12/2017 00:12:26,0.3,180,39.1800,2400,11/12/2017 00:00:02,2340,11/12/2017 00:14:24,2375,12.8,-8.11,-8.11,-8.11,-8.11,11/12/2017 00:11:42,11/12/2017 00:11:42,11/12/2017 00:11:42,11/12/2017 00:11:41,-8.31,-8.31,11/12/2017 00:11:52,11/12/2017 00:11:51,-9.63,-9.63,-9.63,-9.63,11/12/2017 00:12:30,11/12/2017 00:12:30,11/12/2017 00:12:29,11/12/2017 00:12:28,-9.52,-9.52,11/12/2017 00:12:53,11/12/2017 00:12:52,-8.77,-8.77,-8.77,-8.77,-9.02,-9.02,0.347,0.348,0.347,0.346,0.261,0.261 11/12/2017 00:30:00,15min,Peter Sinks,UCC,270,-9.5,-8.6,-10.0,-8.38,-8.40,-8.36,-8.26,11/12/2017 00:15:29,11/12/2017 00:15:28,11/12/2017 00:15:01,11/12/2017 00:15:01,-8.56,-8.59,11/12/2017 00:15:24,11/12/2017 00:15:24,-9.78,-10.28,-9.83,-9.84,11/12/2017 00:26:49,11/12/2017 00:26:48,11/12/2017 00:26:55,11/12/2017 00:26:53,-10.11,-10.13,11/12/2017 00:26:55,11/12/2017 00:26:55,-9.27,-9.48,-9.29,-9.24,-9.53,-9.55,0.2340,0.3080,0.2850,0.2900,0.2750,0.2750,-0,-0,12NOV2017:00:15:31,1.1,11/12/2017 00:22:50,0.1,8,16.2300,2400,11/12/2017 00:15:44,2340,11/12/2017 00:15:11,2366,12.8,-8.42,-8.41,-8.42,-8.42,11/12/2017 00:15:33,11/12/2017 00:15:32,11/12/2017 00:15:32,11/12/2017 00:15:32,-8.7,-8.7,11/12/2017 00:15:43,11/12/2017 00:15:43,-9.9,-9.9,-9.9,-9.9,11/12/2017 00:27:02,11/12/2017 00:27:02,11/12/2017 00:27:02,11/12/2017 00:27:02,-10.05,-10.05,11/12/2017 00:27:18,11/12/2017 00:27:18,-9.32,-9.32,-9.32,-9.32,-9.53,-9.53,0.277,0.277,0.276,0.276,0.274,0.273 11/12/2017 00:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.4,-11.3,-9.18,-9.36,-9.25,-9.18,11/12/2017 00:30:01,11/12/2017 00:30:01,11/12/2017 00:30:01,11/12/2017 00:30:01,-9.36,-9.39,11/12/2017 00:30:02,11/12/2017 00:30:02,-11.00,-11.38,-11.34,-11.30,11/12/2017 00:42:51,11/12/2017 00:42:47,11/12/2017 00:42:43,11/12/2017 00:42:44,-11.36,-11.39,11/12/2017 00:43:41,11/12/2017 00:43:41,-10.39,-10.63,-10.48,-10.43,-10.67,-10.70,0.3520,0.3530,0.3830,0.3810,0.3630,0.3620,-0,-0,12NOV2017:00:30:07,0.4,11/12/2017 00:33:42,0.0,102,0.0080,2400,11/12/2017 00:36:13,2340,11/12/2017 00:30:03,2371,12.8,-9.23,-9.23,-9.23,-9.23,11/12/2017 00:30:02,11/12/2017 00:30:02,11/12/2017 00:30:02,11/12/2017 00:30:02,-9.51,-9.51,11/12/2017 00:30:15,11/12/2017 00:30:14,-11.23,-11.23,-11.23,-11.23,11/12/2017 00:42:56,11/12/2017 00:42:56,11/12/2017 00:42:56,11/12/2017 00:42:55,-11.29,-11.29,11/12/2017 00:43:42,11/12/2017 00:43:41,-10.47,-10.47,-10.47,-10.47,-10.67,-10.67,0.378,0.377,0.377,0.376,0.383,0.382 11/12/2017 01:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.7,-12.1,-10.53,-10.62,-10.75,-10.70,11/12/2017 00:45:01,11/12/2017 00:45:01,11/12/2017 00:51:04,11/12/2017 00:51:02,-10.55,-10.58,11/12/2017 00:45:04,11/12/2017 00:45:04,-11.82,-12.14,-12.00,-11.93,11/12/2017 00:57:51,11/12/2017 00:57:54,11/12/2017 00:57:46,11/12/2017 00:57:58,-12.18,-12.20,11/12/2017 00:57:45,11/12/2017 00:57:45,-11.22,-11.45,-11.31,-11.26,-11.51,-11.53,0.2850,0.3390,0.3730,0.3790,0.3310,0.3310,-0,-0,12NOV2017:00:45:44,0.0,11/12/2017 00:45:01,0.0,0,0.0000,2490,11/12/2017 00:53:59,2370,11/12/2017 00:45:02,2420,12.7,-10.66,-10.66,-10.66,-10.66,11/12/2017 00:45:01,11/12/2017 00:45:01,11/12/2017 00:45:01,11/12/2017 00:45:01,-10.76,-10.76,11/12/2017 00:45:14,11/12/2017 00:45:13,-11.96,-11.96,-11.96,-11.96,11/12/2017 00:58:04,11/12/2017 00:58:03,11/12/2017 00:58:03,11/12/2017 00:58:03,-12.19,-12.19,11/12/2017 00:58:34,11/12/2017 00:58:34,-11.3,-11.3,-11.31,-11.31,-11.51,-11.51,0.334,0.334,0.334,0.333,0.329,0.329 11/12/2017 01:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.4,-11.36,-11.31,-11.47,-11.41,11/12/2017 01:04:14,11/12/2017 01:04:12,11/12/2017 01:00:45,11/12/2017 01:00:36,-11.59,-11.61,11/12/2017 01:00:16,11/12/2017 01:00:16,-12.24,-12.58,-12.31,-12.27,11/12/2017 01:07:18,11/12/2017 01:07:15,11/12/2017 01:07:09,11/12/2017 01:07:11,-12.63,-12.65,11/12/2017 01:07:21,11/12/2017 01:07:21,-11.78,-11.95,-11.95,-11.90,-12.05,-12.07,0.2270,0.2710,0.2190,0.2220,0.2590,0.2590,-0,-0,12NOV2017:01:00:48,1.1,11/12/2017 01:13:19,0.1,173,0.7620,2460,11/12/2017 01:00:01,2430,11/12/2017 01:00:08,2452,12.8,-11.49,-11.49,-11.49,-11.49,11/12/2017 01:00:58,11/12/2017 01:00:58,11/12/2017 01:00:58,11/12/2017 01:00:58,-11.73,-11.73,11/12/2017 01:01:57,11/12/2017 01:01:56,-12.31,-12.31,-12.31,-12.31,11/12/2017 01:07:24,11/12/2017 01:07:23,11/12/2017 01:07:23,11/12/2017 01:07:23,-12.51,-12.51,11/12/2017 01:07:44,11/12/2017 01:07:44,-11.89,-11.89,-11.89,-11.89,-12.05,-12.05,0.223,0.223,0.222,0.222,0.247,0.247 11/12/2017 01:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.9,-12.8,-11.68,-11.68,-11.88,-11.78,11/12/2017 01:27:25,11/12/2017 01:27:25,11/12/2017 01:15:01,11/12/2017 01:15:01,-11.74,-11.76,11/12/2017 01:27:29,11/12/2017 01:27:29,-12.57,-12.94,-12.67,-12.66,11/12/2017 01:19:49,11/12/2017 01:15:47,11/12/2017 01:19:45,11/12/2017 01:28:18,-12.92,-12.95,11/12/2017 01:15:57,11/12/2017 01:15:57,-12.23,-12.41,-12.46,-12.41,-12.50,-12.52,0.2320,0.3000,0.1550,0.1520,0.2840,0.2840,-0,-0,12NOV2017:01:16:02,0.0,11/12/2017 01:15:01,0.0,0,0.0000,2460,11/12/2017 01:15:06,2400,11/12/2017 01:22:01,2429,12.8,-11.92,-11.92,-11.92,-11.92,11/12/2017 01:15:01,11/12/2017 01:15:01,11/12/2017 01:15:01,11/12/2017 01:15:01,-11.88,-11.88,11/12/2017 01:27:44,11/12/2017 01:27:43,-12.66,-12.66,-12.66,-12.66,11/12/2017 01:20:00,11/12/2017 01:20:00,11/12/2017 01:19:58,11/12/2017 01:19:57,-12.93,-12.93,11/12/2017 01:20:13,11/12/2017 01:20:12,-12.37,-12.37,-12.37,-12.37,-12.51,-12.51,0.197,0.196,0.196,0.196,0.274,0.274 11/12/2017 01:45:00,15min,Peter Sinks,UCC,270,-12.5,-12.1,-12.8,-11.97,-11.98,-11.65,-11.53,11/12/2017 01:39:51,11/12/2017 01:39:48,11/12/2017 01:43:43,11/12/2017 01:43:32,-12.18,-12.21,11/12/2017 01:39:56,11/12/2017 01:39:56,-12.51,-12.82,-12.78,-12.72,11/12/2017 01:32:11,11/12/2017 01:32:13,11/12/2017 01:31:38,11/12/2017 01:31:28,-13.00,-13.02,11/12/2017 01:32:17,11/12/2017 01:32:17,-12.26,-12.44,-12.42,-12.35,-12.56,-12.59,0.1440,0.1950,0.2740,0.2870,0.1530,0.1530,-0,-0,12NOV2017:01:30:46,1.3,11/12/2017 01:42:56,0.1,171,0.1700,2430,11/12/2017 01:30:01,2370,11/12/2017 01:38:12,2401,12.7,-11.83,-11.83,-11.83,-11.83,11/12/2017 01:43:57,11/12/2017 01:43:57,11/12/2017 01:43:56,11/12/2017 01:43:56,-12.31,-12.31,11/12/2017 01:31:10,11/12/2017 01:31:09,-12.7,-12.7,-12.7,-12.7,11/12/2017 01:32:20,11/12/2017 01:32:20,11/12/2017 01:32:20,11/12/2017 01:32:19,-12.83,-12.83,11/12/2017 01:32:33,11/12/2017 01:32:32,-12.37,-12.37,-12.37,-12.37,-12.58,-12.58,0.198,0.198,0.198,0.198,0.136,0.136 11/12/2017 02:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-12.7,-11.11,-11.15,-10.93,-10.99,11/12/2017 01:59:30,11/12/2017 01:59:26,11/12/2017 01:59:23,11/12/2017 01:59:22,-11.29,-11.32,11/12/2017 01:54:29,11/12/2017 01:54:29,-12.45,-12.82,-12.72,-12.66,11/12/2017 01:46:08,11/12/2017 01:46:07,11/12/2017 01:46:02,11/12/2017 01:46:01,-12.85,-12.87,11/12/2017 01:46:11,11/12/2017 01:46:11,-11.83,-12.01,-11.91,-11.88,-12.13,-12.15,0.4030,0.4540,0.4210,0.4030,0.4340,0.4340,-0,-0,12NOV2017:01:46:50,1.5,11/12/2017 01:58:08,0.1,328,3.0800,2400,11/12/2017 01:45:02,2370,11/12/2017 01:45:01,2382,12.8,-11.1,-11.1,-11.1,-11.1,11/12/2017 01:59:37,11/12/2017 01:59:37,11/12/2017 01:59:36,11/12/2017 01:59:36,-11.45,-11.45,11/12/2017 01:54:51,11/12/2017 01:54:51,-12.65,-12.65,-12.65,-12.65,11/12/2017 01:46:15,11/12/2017 01:46:15,11/12/2017 01:46:15,11/12/2017 01:46:15,-12.81,-12.81,11/12/2017 01:46:40,11/12/2017 01:46:39,-11.92,-11.92,-11.92,-11.92,-12.16,-12.16,0.395,0.395,0.395,0.396,0.421,0.421 11/12/2017 02:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.2,-13.1,-10.94,-10.79,-11.08,-11.11,11/12/2017 02:00:33,11/12/2017 02:00:34,11/12/2017 02:00:17,11/12/2017 02:00:01,-11.22,-11.24,11/12/2017 02:00:32,11/12/2017 02:00:32,-12.72,-13.09,-13.02,-12.96,11/12/2017 02:10:51,11/12/2017 02:10:55,11/12/2017 02:10:50,11/12/2017 02:10:48,-13.22,-13.24,11/12/2017 02:10:54,11/12/2017 02:10:54,-12.17,-12.42,-12.41,-12.37,-12.54,-12.56,0.3990,0.4110,0.4440,0.4340,0.4180,0.4180,-0,-0,12NOV2017:02:01:23,1.3,11/12/2017 02:02:45,0.1,176,1.6590,2400,11/12/2017 02:00:01,2370,11/12/2017 02:00:02,2375,12.7,-11.07,-11.06,-11.06,-11.07,11/12/2017 02:00:40,11/12/2017 02:00:40,11/12/2017 02:00:40,11/12/2017 02:00:40,-11.37,-11.37,11/12/2017 02:00:53,11/12/2017 02:00:53,-12.94,-12.94,-12.94,-12.93,11/12/2017 02:11:03,11/12/2017 02:11:03,11/12/2017 02:11:03,11/12/2017 02:11:02,-13.22,-13.22,11/12/2017 02:11:24,11/12/2017 02:11:23,-12.33,-12.33,-12.33,-12.33,-12.53,-12.53,0.427,0.427,0.426,0.426,0.429,0.429 11/12/2017 02:30:00,15min,Peter Sinks,UCC,270,-12.7,-12.4,-13.2,-12.12,-12.15,-12.35,-12.25,11/12/2017 02:24:06,11/12/2017 02:24:09,11/12/2017 02:24:09,11/12/2017 02:24:07,-12.33,-12.35,11/12/2017 02:24:14,11/12/2017 02:24:14,-12.89,-13.25,-13.14,-13.14,11/12/2017 02:26:59,11/12/2017 02:26:56,11/12/2017 02:26:59,11/12/2017 02:26:49,-13.37,-13.39,11/12/2017 02:26:58,11/12/2017 02:26:58,-12.48,-12.68,-12.70,-12.65,-12.82,-12.84,0.1560,0.2150,0.1970,0.2070,0.2120,0.2120,-0,-0,12NOV2017:02:15:35,0.0,11/12/2017 02:15:01,0.0,0,0.0000,2400,11/12/2017 02:15:05,2370,11/12/2017 02:15:01,2377,12.7,-12.24,-12.24,-12.24,-12.24,11/12/2017 02:24:17,11/12/2017 02:24:16,11/12/2017 02:24:16,11/12/2017 02:24:16,-12.46,-12.46,11/12/2017 02:23:43,11/12/2017 02:23:42,-13.09,-13.09,-13.09,-13.09,11/12/2017 02:27:06,11/12/2017 02:27:05,11/12/2017 02:27:05,11/12/2017 02:27:05,-13.28,-13.28,11/12/2017 02:27:23,11/12/2017 02:27:22,-12.63,-12.63,-12.63,-12.63,-12.83,-12.83,0.185,0.185,0.185,0.185,0.2,0.2 11/12/2017 02:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.5,-13.2,-12.24,-12.27,-12.32,-12.24,11/12/2017 02:44:38,11/12/2017 02:37:03,11/12/2017 02:41:21,11/12/2017 02:41:16,-12.48,-12.50,11/12/2017 02:37:09,11/12/2017 02:37:09,-12.93,-13.18,-13.17,-13.08,11/12/2017 02:33:04,11/12/2017 02:32:34,11/12/2017 02:34:20,11/12/2017 02:32:40,-13.37,-13.39,11/12/2017 02:32:43,11/12/2017 02:32:43,-12.63,-12.83,-12.83,-12.76,-12.96,-12.98,0.1820,0.2250,0.2320,0.2430,0.2130,0.2130,-0,-0,12NOV2017:02:30:06,0.9,11/12/2017 02:41:11,0.1,168,3.5880,2400,11/12/2017 02:30:02,2370,11/12/2017 02:30:01,2387,12.7,-12.4,-12.4,-12.4,-12.4,11/12/2017 02:41:28,11/12/2017 02:41:28,11/12/2017 02:41:28,11/12/2017 02:41:27,-12.57,-12.57,11/12/2017 02:37:50,11/12/2017 02:37:43,-13.08,-13.08,-13.08,-13.08,11/12/2017 02:33:13,11/12/2017 02:33:13,11/12/2017 02:33:13,11/12/2017 02:33:13,-13.32,-13.32,11/12/2017 02:33:22,11/12/2017 02:33:21,-12.76,-12.76,-12.76,-12.76,-12.97,-12.97,0.209,0.209,0.209,0.209,0.197,0.197 11/12/2017 03:00:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.2,-12.06,-12.13,-11.94,-11.97,11/12/2017 02:54:15,11/12/2017 02:54:24,11/12/2017 02:56:24,11/12/2017 02:56:22,-12.26,-12.28,11/12/2017 02:54:12,11/12/2017 02:54:12,-12.96,-13.33,-13.08,-13.02,11/12/2017 02:45:45,11/12/2017 02:45:44,11/12/2017 02:45:47,11/12/2017 02:45:46,-13.37,-13.39,11/12/2017 02:45:46,11/12/2017 02:45:46,-12.39,-12.57,-12.54,-12.51,-12.74,-12.76,0.2620,0.3040,0.3260,0.3090,0.2960,0.2960,-0,-0,12NOV2017:02:45:19,0.0,11/12/2017 02:45:01,0.0,0,0.0000,2400,11/12/2017 02:45:02,2370,11/12/2017 02:45:01,2392,12.7,-12.06,-12.06,-12.06,-12.06,11/12/2017 02:56:31,11/12/2017 02:56:31,11/12/2017 02:56:31,11/12/2017 02:56:31,-12.3,-12.3,11/12/2017 02:54:42,11/12/2017 02:54:41,-13.08,-13.08,-13.08,-13.08,11/12/2017 02:45:58,11/12/2017 02:45:57,11/12/2017 02:45:57,11/12/2017 02:45:57,-13.35,-13.35,11/12/2017 02:46:13,11/12/2017 02:46:12,-12.51,-12.51,-12.51,-12.51,-12.75,-12.75,0.289,0.289,0.289,0.289,0.288,0.288 11/12/2017 03:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-13.7,-12.24,-12.47,-12.59,-12.60,11/12/2017 03:00:01,11/12/2017 03:00:01,11/12/2017 03:00:01,11/12/2017 03:00:01,-12.48,-12.50,11/12/2017 03:00:07,11/12/2017 03:00:07,-13.33,-13.61,-13.73,-13.69,11/12/2017 03:12:06,11/12/2017 03:11:25,11/12/2017 03:11:59,11/12/2017 03:11:58,-13.81,-13.84,11/12/2017 03:12:04,11/12/2017 03:12:04,-12.90,-13.13,-13.21,-13.15,-13.28,-13.31,0.2350,0.2450,0.2250,0.2200,0.2560,0.2560,-0,-0,12NOV2017:03:02:15,0.4,11/12/2017 03:01:33,0.0,120,6.3460,2400,11/12/2017 03:00:01,2370,11/12/2017 03:00:02,2385,12.7,-12.32,-12.32,-12.33,-12.33,11/12/2017 03:00:01,11/12/2017 03:00:01,11/12/2017 03:00:01,11/12/2017 03:00:01,-12.62,-12.62,11/12/2017 03:00:08,11/12/2017 03:00:07,-13.56,-13.57,-13.56,-13.56,11/12/2017 03:12:13,11/12/2017 03:12:13,11/12/2017 03:12:13,11/12/2017 03:12:13,-13.77,-13.77,11/12/2017 03:12:27,11/12/2017 03:12:27,-13.09,-13.09,-13.09,-13.09,-13.28,-13.29,0.236,0.236,0.235,0.235,0.26,0.259 11/12/2017 03:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.7,-13.5,-12.48,-12.51,-12.29,-12.17,11/12/2017 03:21:42,11/12/2017 03:21:43,11/12/2017 03:22:28,11/12/2017 03:22:28,-12.78,-12.80,11/12/2017 03:21:47,11/12/2017 03:21:47,-13.15,-13.42,-13.44,-13.39,11/12/2017 03:29:20,11/12/2017 03:27:12,11/12/2017 03:15:28,11/12/2017 03:15:29,-13.67,-13.69,11/12/2017 03:27:45,11/12/2017 03:27:45,-12.85,-13.05,-12.96,-12.90,-13.20,-13.22,0.1890,0.2320,0.2230,0.2360,0.2230,0.2230,-0,-0,12NOV2017:03:16:09,0.7,11/12/2017 03:24:00,0.1,131,35.1100,2400,11/12/2017 03:15:01,2370,11/12/2017 03:15:02,2382,12.7,-12.45,-12.45,-12.45,-12.45,11/12/2017 03:22:41,11/12/2017 03:22:40,11/12/2017 03:22:40,11/12/2017 03:22:40,-12.9,-12.9,11/12/2017 03:22:05,11/12/2017 03:22:04,-13.35,-13.35,-13.35,-13.35,11/12/2017 03:15:53,11/12/2017 03:15:53,11/12/2017 03:15:53,11/12/2017 03:15:52,-13.59,-13.59,11/12/2017 03:28:04,11/12/2017 03:28:03,-12.94,-12.94,-12.94,-12.94,-13.21,-13.21,0.209,0.209,0.209,0.209,0.21,0.21 11/12/2017 03:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.1,-13.4,-11.94,-11.91,-11.87,-11.92,11/12/2017 03:37:13,11/12/2017 03:37:12,11/12/2017 03:37:11,11/12/2017 03:37:20,-12.25,-12.28,11/12/2017 03:37:23,11/12/2017 03:37:23,-13.08,-13.32,-13.29,-13.20,11/12/2017 03:30:01,11/12/2017 03:30:01,11/12/2017 03:31:23,11/12/2017 03:31:02,-13.59,-13.61,11/12/2017 03:30:44,11/12/2017 03:30:44,-12.72,-12.92,-12.81,-12.76,-13.08,-13.11,0.2610,0.2950,0.3620,0.3410,0.2890,0.2890,-0,-0,12NOV2017:03:31:15,1.3,11/12/2017 03:34:16,0.1,336,2.1200,2400,11/12/2017 03:30:01,2370,11/12/2017 03:30:02,2377,12.6,-11.92,-11.92,-11.92,-11.92,11/12/2017 03:37:25,11/12/2017 03:37:25,11/12/2017 03:37:25,11/12/2017 03:37:25,-12.34,-12.34,11/12/2017 03:37:40,11/12/2017 03:37:39,-13.18,-13.18,-13.18,-13.18,11/12/2017 03:30:05,11/12/2017 03:30:05,11/12/2017 03:30:05,11/12/2017 03:30:04,-13.53,-13.53,11/12/2017 03:30:32,11/12/2017 03:30:31,-12.8,-12.8,-12.8,-12.8,-13.1,-13.1,0.307,0.307,0.307,0.307,0.285,0.285 11/12/2017 04:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.0,-13.8,-12.84,-12.93,-13.01,-12.88,11/12/2017 03:45:01,11/12/2017 03:45:01,11/12/2017 03:46:25,11/12/2017 03:49:40,-13.07,-13.10,11/12/2017 03:45:18,11/12/2017 03:45:18,-13.51,-13.90,-13.75,-13.69,11/12/2017 03:57:26,11/12/2017 03:57:30,11/12/2017 03:58:48,11/12/2017 03:58:43,-13.96,-13.99,11/12/2017 03:57:32,11/12/2017 03:57:32,-13.17,-13.39,-13.35,-13.29,-13.55,-13.58,0.2010,0.2410,0.2140,0.2260,0.2390,0.2390,-0,-0,12NOV2017:03:51:16,0.7,11/12/2017 03:45:40,0.0,342,0.0080,2400,11/12/2017 03:45:02,2370,11/12/2017 03:45:01,2376,12.6,-12.92,-12.92,-12.92,-12.92,11/12/2017 03:50:10,11/12/2017 03:50:09,11/12/2017 03:50:09,11/12/2017 03:50:09,-13.17,-13.17,11/12/2017 03:50:59,11/12/2017 03:50:58,-13.67,-13.67,-13.67,-13.67,11/12/2017 03:58:57,11/12/2017 03:58:57,11/12/2017 03:58:57,11/12/2017 03:58:57,-13.97,-13.97,11/12/2017 03:58:30,11/12/2017 03:58:29,-13.3,-13.3,-13.3,-13.3,-13.55,-13.55,0.216,0.216,0.216,0.216,0.232,0.232 11/12/2017 04:15:00,15min,Peter Sinks,UCC,270,-13.8,-13.5,-14.3,-13.33,-13.48,-13.32,-13.20,11/12/2017 04:01:10,11/12/2017 04:01:12,11/12/2017 04:01:04,11/12/2017 04:01:06,-13.59,-13.62,11/12/2017 04:01:23,11/12/2017 04:01:23,-13.93,-14.22,-14.18,-14.12,11/12/2017 04:13:09,11/12/2017 04:12:51,11/12/2017 04:12:56,11/12/2017 04:12:53,-14.41,-14.43,11/12/2017 04:13:03,11/12/2017 04:13:03,-13.60,-13.81,-13.75,-13.69,-13.97,-13.99,0.1340,0.1740,0.1800,0.1890,0.1670,0.1670,-0,-0,12NOV2017:04:00:25,0.0,11/12/2017 04:00:01,0.0,0,0.0000,2400,11/12/2017 04:00:02,2370,11/12/2017 04:00:01,2378,12.7,-13.36,-13.36,-13.36,-13.36,11/12/2017 04:01:11,11/12/2017 04:01:16,11/12/2017 04:01:16,11/12/2017 04:01:10,-13.68,-13.68,11/12/2017 04:01:37,11/12/2017 04:01:36,-14.11,-14.11,-14.11,-14.11,11/12/2017 04:13:11,11/12/2017 04:13:11,11/12/2017 04:13:10,11/12/2017 04:13:10,-14.41,-14.41,11/12/2017 04:13:31,11/12/2017 04:13:30,-13.71,-13.71,-13.71,-13.71,-13.98,-13.98,0.163,0.163,0.163,0.163,0.154,0.154 11/12/2017 04:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.3,-14.3,-13.14,-13.19,-13.07,-12.95,11/12/2017 04:28:23,11/12/2017 04:28:17,11/12/2017 04:28:02,11/12/2017 04:28:04,-13.37,-13.39,11/12/2017 04:17:36,11/12/2017 04:17:36,-13.97,-14.35,-14.37,-14.31,11/12/2017 04:30:00,11/12/2017 04:29:58,11/12/2017 04:22:27,11/12/2017 04:22:25,-14.41,-14.43,11/12/2017 04:22:22,11/12/2017 04:22:22,-13.56,-13.76,-13.68,-13.62,-13.93,-13.95,0.2070,0.2870,0.2720,0.2920,0.2380,0.2380,-0,-0,12NOV2017:04:15:47,0.7,11/12/2017 04:22:22,0.0,38,0.0140,2400,11/12/2017 04:15:02,2370,11/12/2017 04:15:01,2385,12.6,-13.14,-13.14,-13.14,-13.14,11/12/2017 04:28:25,11/12/2017 04:28:24,11/12/2017 04:28:24,11/12/2017 04:28:24,-13.48,-13.48,11/12/2017 04:18:00,11/12/2017 04:18:00,-14.23,-14.23,-14.23,-14.23,11/12/2017 04:22:39,11/12/2017 04:22:39,11/12/2017 04:22:39,11/12/2017 04:22:38,-14.36,-14.36,11/12/2017 04:22:52,11/12/2017 04:22:51,-13.65,-13.65,-13.65,-13.65,-13.93,-13.93,0.244,0.244,0.244,0.244,0.216,0.216 11/12/2017 04:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.7,-14.9,-13.63,-13.65,-13.56,-13.37,11/12/2017 04:35:06,11/12/2017 04:43:01,11/12/2017 04:42:48,11/12/2017 04:42:47,-13.82,-13.84,11/12/2017 04:35:20,11/12/2017 04:35:20,-14.47,-14.85,-14.93,-14.94,11/12/2017 04:37:37,11/12/2017 04:37:29,11/12/2017 04:37:29,11/12/2017 04:37:32,-15.07,-15.10,11/12/2017 04:37:37,11/12/2017 04:37:37,-14.05,-14.27,-14.26,-14.19,-14.44,-14.46,0.2160,0.2750,0.2760,0.3040,0.2720,0.2710,-0,-0,12NOV2017:04:30:17,0.0,11/12/2017 04:30:01,0.0,0,0.0000,2460,11/12/2017 04:38:37,2370,11/12/2017 04:30:02,2416,12.7,-13.59,-13.59,-13.59,-13.59,11/12/2017 04:43:05,11/12/2017 04:43:05,11/12/2017 04:43:05,11/12/2017 04:43:05,-13.9,-13.9,11/12/2017 04:35:40,11/12/2017 04:35:39,-14.78,-14.78,-14.78,-14.78,11/12/2017 04:37:42,11/12/2017 04:37:42,11/12/2017 04:37:42,11/12/2017 04:37:42,-14.98,-14.98,11/12/2017 04:38:03,11/12/2017 04:38:02,-14.19,-14.19,-14.19,-14.19,-14.45,-14.45,0.254,0.254,0.254,0.254,0.256,0.256 11/12/2017 05:00:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-14.9,-13.75,-13.79,-13.81,-13.74,11/12/2017 04:50:54,11/12/2017 04:50:48,11/12/2017 04:53:26,11/12/2017 04:53:27,-13.96,-13.98,11/12/2017 04:51:21,11/12/2017 04:51:21,-14.63,-15.05,-14.81,-14.78,11/12/2017 04:56:05,11/12/2017 04:56:06,11/12/2017 04:56:01,11/12/2017 04:56:03,-15.13,-15.16,11/12/2017 04:56:13,11/12/2017 04:56:13,-14.24,-14.46,-14.38,-14.31,-14.62,-14.65,0.2260,0.2860,0.2470,0.2540,0.2830,0.2830,-0,-0,12NOV2017:04:45:18,0.0,11/12/2017 04:45:01,0.0,0,0.0000,2460,11/12/2017 04:45:03,2430,11/12/2017 04:45:01,2439,12.7,-13.91,-13.91,-13.91,-13.91,11/12/2017 04:53:37,11/12/2017 04:53:36,11/12/2017 04:53:36,11/12/2017 04:53:36,-14.08,-14.08,11/12/2017 04:51:42,11/12/2017 04:51:42,-14.78,-14.78,-14.78,-14.78,11/12/2017 04:56:13,11/12/2017 04:56:13,11/12/2017 04:56:13,11/12/2017 04:56:12,-15.01,-15.01,11/12/2017 04:46:40,11/12/2017 04:46:39,-14.34,-14.34,-14.34,-14.34,-14.63,-14.63,0.229,0.229,0.229,0.229,0.269,0.269 11/12/2017 05:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.7,-14.9,-13.63,-13.77,-13.25,-13.12,11/12/2017 05:08:43,11/12/2017 05:08:53,11/12/2017 05:08:37,11/12/2017 05:08:25,-13.93,-13.95,11/12/2017 05:09:05,11/12/2017 05:09:05,-14.66,-14.99,-14.81,-14.75,11/12/2017 05:00:41,11/12/2017 05:12:57,11/12/2017 05:00:31,11/12/2017 05:00:34,-15.13,-15.15,11/12/2017 05:00:40,11/12/2017 05:00:40,-14.20,-14.41,-14.16,-14.10,-14.57,-14.59,0.2790,0.3350,0.4070,0.4340,0.3100,0.3100,-0,-0,12NOV2017:05:00:01,0.4,11/12/2017 05:08:02,0.0,184,2.0290,2460,11/12/2017 05:00:02,2430,11/12/2017 05:00:01,2438,12.7,-13.46,-13.46,-13.46,-13.46,11/12/2017 05:08:52,11/12/2017 05:08:53,11/12/2017 05:08:51,11/12/2017 05:08:51,-13.94,-13.94,11/12/2017 05:09:20,11/12/2017 05:09:20,-14.77,-14.77,-14.77,-14.77,11/12/2017 05:00:47,11/12/2017 05:00:47,11/12/2017 05:00:47,11/12/2017 05:00:46,-15.07,-15.07,11/12/2017 05:13:21,11/12/2017 05:13:21,-14.22,-14.22,-14.22,-14.22,-14.58,-14.58,0.354,0.354,0.354,0.354,0.297,0.297 11/12/2017 05:30:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-14.8,-13.82,-13.97,-13.45,-13.34,11/12/2017 05:19:51,11/12/2017 05:19:48,11/12/2017 05:19:47,11/12/2017 05:19:47,-14.07,-14.09,11/12/2017 05:19:50,11/12/2017 05:19:50,-14.53,-14.97,-14.74,-14.72,11/12/2017 05:21:15,11/12/2017 05:21:11,11/12/2017 05:21:39,11/12/2017 05:21:06,-14.96,-14.98,11/12/2017 05:21:11,11/12/2017 05:21:11,-14.22,-14.43,-14.23,-14.16,-14.58,-14.61,0.1510,0.2000,0.2610,0.2790,0.1890,0.1880,-0,-0,12NOV2017:05:15:02,1.1,11/12/2017 05:19:26,0.1,180,4.1290,2460,11/12/2017 05:15:02,2400,11/12/2017 05:20:07,2437,12.6,-13.69,-13.68,-13.69,-13.69,11/12/2017 05:19:57,11/12/2017 05:19:57,11/12/2017 05:19:57,11/12/2017 05:19:57,-14.2,-14.2,11/12/2017 05:20:13,11/12/2017 05:20:12,-14.69,-14.69,-14.69,-14.69,11/12/2017 05:21:19,11/12/2017 05:21:19,11/12/2017 05:21:19,11/12/2017 05:21:18,-14.92,-14.92,11/12/2017 05:21:57,11/12/2017 05:21:57,-14.26,-14.26,-14.26,-14.26,-14.6,-14.6,0.212,0.212,0.212,0.212,0.175,0.175 11/12/2017 05:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-14.9,-13.26,-13.29,-13.44,-13.24,11/12/2017 05:34:35,11/12/2017 05:34:34,11/12/2017 05:34:17,11/12/2017 05:34:16,-13.46,-13.48,11/12/2017 05:34:38,11/12/2017 05:34:38,-14.56,-14.93,-14.62,-14.56,11/12/2017 05:37:54,11/12/2017 05:37:57,11/12/2017 05:40:39,11/12/2017 05:40:40,-15.09,-15.11,11/12/2017 05:38:03,11/12/2017 05:38:03,-14.18,-14.38,-14.23,-14.15,-14.52,-14.54,0.3370,0.4190,0.2890,0.3080,0.3950,0.3950,-0,-0,12NOV2017:05:30:08,0.4,11/12/2017 05:31:56,0.0,243,0.0030,2460,11/12/2017 05:30:02,2400,11/12/2017 05:32:33,2433,12.7,-13.35,-13.35,-13.35,-13.36,11/12/2017 05:34:36,11/12/2017 05:34:36,11/12/2017 05:34:36,11/12/2017 05:34:35,-13.59,-13.59,11/12/2017 05:34:43,11/12/2017 05:34:47,-14.63,-14.63,-14.63,-14.63,11/12/2017 05:39:08,11/12/2017 05:39:07,11/12/2017 05:39:07,11/12/2017 05:39:07,-15.08,-15.08,11/12/2017 05:38:37,11/12/2017 05:38:36,-14.24,-14.24,-14.24,-14.24,-14.53,-14.53,0.326,0.326,0.326,0.326,0.384,0.385 11/12/2017 06:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.8,-15.0,-13.69,-13.68,-13.68,-13.63,11/12/2017 05:46:01,11/12/2017 05:46:01,11/12/2017 05:45:14,11/12/2017 05:45:20,-13.73,-13.76,11/12/2017 05:46:33,11/12/2017 05:46:33,-14.82,-15.16,-14.95,-14.88,11/12/2017 05:57:04,11/12/2017 05:56:57,11/12/2017 05:57:24,11/12/2017 05:57:16,-15.20,-15.22,11/12/2017 05:57:00,11/12/2017 05:57:00,-14.32,-14.54,-14.48,-14.42,-14.63,-14.65,0.2810,0.3520,0.3380,0.3390,0.3370,0.3370,-0,-0,12NOV2017:05:45:57,0.2,11/12/2017 05:51:25,0.0,268,0.0010,2460,11/12/2017 05:47:26,2400,11/12/2017 05:45:07,2432,12.6,-13.74,-13.73,-13.73,-13.74,11/12/2017 05:46:10,11/12/2017 05:46:09,11/12/2017 05:46:09,11/12/2017 05:46:09,-13.87,-13.87,11/12/2017 05:46:44,11/12/2017 05:46:43,-14.91,-14.91,-14.91,-14.91,11/12/2017 05:57:29,11/12/2017 05:57:29,11/12/2017 05:57:29,11/12/2017 05:57:28,-15.16,-15.16,11/12/2017 05:57:50,11/12/2017 05:57:50,-14.43,-14.43,-14.43,-14.43,-14.63,-14.63,0.32,0.32,0.32,0.32,0.327,0.327 11/12/2017 06:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.3,-15.4,-13.88,-13.85,-14.32,-14.25,11/12/2017 06:13:18,11/12/2017 06:13:13,11/12/2017 06:02:19,11/12/2017 06:02:09,-14.03,-14.06,11/12/2017 06:13:20,11/12/2017 06:13:20,-15.01,-15.35,-15.44,-15.32,11/12/2017 06:08:42,11/12/2017 06:08:46,11/12/2017 06:08:47,11/12/2017 06:08:43,-15.51,-15.53,11/12/2017 06:09:01,11/12/2017 06:09:01,-14.54,-14.73,-14.77,-14.69,-14.84,-14.86,0.2550,0.3330,0.2470,0.2550,0.3070,0.3070,-0,-0,12NOV2017:06:00:15,0.7,11/12/2017 06:12:01,0.0,333,15.5100,2460,11/12/2017 06:00:01,2430,11/12/2017 06:00:02,2432,12.5,-14.29,-14.29,-14.29,-14.29,11/12/2017 06:13:25,11/12/2017 06:13:24,11/12/2017 06:13:24,11/12/2017 06:13:27,-14.21,-14.21,11/12/2017 06:13:47,11/12/2017 06:13:47,-15.27,-15.27,-15.27,-15.27,11/12/2017 06:08:58,11/12/2017 06:08:58,11/12/2017 06:08:58,11/12/2017 06:08:57,-15.46,-15.46,11/12/2017 06:09:15,11/12/2017 06:09:15,-14.68,-14.68,-14.68,-14.68,-14.85,-14.85,0.257,0.257,0.257,0.257,0.294,0.294 11/12/2017 06:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.3,-13.85,-13.85,-13.79,-13.69,11/12/2017 06:17:55,11/12/2017 06:17:53,11/12/2017 06:17:39,11/12/2017 06:17:29,-14.03,-14.06,11/12/2017 06:17:57,11/12/2017 06:17:57,-15.01,-15.35,-15.30,-15.26,11/12/2017 06:28:31,11/12/2017 06:27:27,11/12/2017 06:28:37,11/12/2017 06:28:32,-15.49,-15.51,11/12/2017 06:28:39,11/12/2017 06:28:39,-14.46,-14.68,-14.60,-14.53,-14.78,-14.80,0.2950,0.3570,0.3690,0.3850,0.3410,0.3400,-0,-0,12NOV2017:06:24:31,0.0,11/12/2017 06:15:01,0.0,0,0.0000,2460,11/12/2017 06:15:07,2400,11/12/2017 06:16:52,2431,12.7,-13.82,-13.82,-13.82,-13.82,11/12/2017 06:18:02,11/12/2017 06:18:01,11/12/2017 06:18:01,11/12/2017 06:18:01,-14.14,-14.13,11/12/2017 06:18:15,11/12/2017 06:18:14,-15.22,-15.22,-15.22,-15.22,11/12/2017 06:28:46,11/12/2017 06:28:46,11/12/2017 06:28:46,11/12/2017 06:28:45,-15.45,-15.45,11/12/2017 06:29:03,11/12/2017 06:29:02,-14.56,-14.56,-14.56,-14.56,-14.78,-14.78,0.345,0.345,0.345,0.345,0.328,0.328 11/12/2017 06:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.2,-13.85,-13.91,-13.78,-13.66,11/12/2017 06:42:27,11/12/2017 06:42:21,11/12/2017 06:39:28,11/12/2017 06:39:28,-13.99,-14.02,11/12/2017 06:42:33,11/12/2017 06:42:33,-14.94,-15.35,-15.22,-15.16,11/12/2017 06:34:49,11/12/2017 06:34:48,11/12/2017 06:34:43,11/12/2017 06:34:43,-15.26,-15.28,11/12/2017 06:35:00,11/12/2017 06:35:00,-14.40,-14.58,-14.53,-14.47,-14.64,-14.66,0.2880,0.3540,0.4000,0.4200,0.3250,0.3240,0,0,12NOV2017:06:44:56,0.0,11/12/2017 06:30:01,0.0,0,0.0000,2460,11/12/2017 06:30:23,2400,11/12/2017 06:39:40,2431,12.7,-13.85,-13.85,-13.85,-13.85,11/12/2017 06:42:34,11/12/2017 06:42:33,11/12/2017 06:42:33,11/12/2017 06:42:33,-14.07,-14.07,11/12/2017 06:43:36,11/12/2017 06:43:35,-15.14,-15.14,-15.14,-15.14,11/12/2017 06:34:57,11/12/2017 06:34:57,11/12/2017 06:34:56,11/12/2017 06:34:56,-15.19,-15.19,11/12/2017 06:36:18,11/12/2017 06:36:17,-14.5,-14.5,-14.49,-14.49,-14.65,-14.65,0.344,0.344,0.343,0.343,0.312,0.312 11/12/2017 07:00:00,15min,Peter Sinks,UCC,270,-14.7,-13.8,-15.1,-13.69,-13.72,-13.47,-13.51,11/12/2017 06:58:40,11/12/2017 06:58:37,11/12/2017 06:57:24,11/12/2017 06:57:21,-13.85,-13.87,11/12/2017 06:58:37,11/12/2017 06:58:37,-14.88,-15.16,-15.06,-14.94,11/12/2017 06:54:24,11/12/2017 06:54:14,11/12/2017 06:46:06,11/12/2017 06:46:02,-15.18,-15.20,11/12/2017 06:45:45,11/12/2017 06:45:45,-14.45,-14.66,-14.58,-14.51,-14.75,-14.77,0.2970,0.3610,0.4150,0.3920,0.3540,0.3540,0,1,12NOV2017:07:00:00,0.2,11/12/2017 06:57:09,0.0,348,0.1320,2460,11/12/2017 06:45:03,2430,11/12/2017 06:45:01,2432,12.6,-13.71,-13.71,-13.71,-13.71,11/12/2017 06:58:47,11/12/2017 06:58:47,11/12/2017 06:58:47,11/12/2017 06:58:46,-13.98,-13.98,11/12/2017 06:59:02,11/12/2017 06:59:01,-14.96,-14.96,-14.96,-14.96,11/12/2017 06:54:29,11/12/2017 06:54:27,11/12/2017 06:54:27,11/12/2017 06:54:27,-15.19,-15.19,11/12/2017 06:46:02,11/12/2017 06:46:02,-14.56,-14.56,-14.56,-14.56,-14.77,-14.77,0.353,0.353,0.353,0.353,0.34,0.34 11/12/2017 07:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.9,-15.1,-13.82,-13.91,-13.68,-13.51,11/12/2017 07:00:23,11/12/2017 07:00:23,11/12/2017 07:00:24,11/12/2017 07:00:22,-14.00,-14.02,11/12/2017 07:00:23,11/12/2017 07:00:23,-14.88,-15.16,-15.12,-15.13,11/12/2017 07:09:55,11/12/2017 07:09:50,11/12/2017 07:09:31,11/12/2017 07:09:44,-15.33,-15.35,11/12/2017 07:10:06,11/12/2017 07:10:06,-14.48,-14.73,-14.61,-14.55,-14.80,-14.82,0.3110,0.3410,0.3650,0.3820,0.3300,0.3300,3,6,12NOV2017:07:15:00,0.2,11/12/2017 07:00:46,0.0,105,8.4800,2460,11/12/2017 07:01:27,2430,11/12/2017 07:00:01,2433,12.6,-13.73,-13.73,-13.73,-13.74,11/12/2017 07:00:37,11/12/2017 07:00:37,11/12/2017 07:00:37,11/12/2017 07:00:36,-14.11,-14.11,11/12/2017 07:03:04,11/12/2017 07:03:03,-15.07,-15.07,-15.07,-15.07,11/12/2017 07:10:02,11/12/2017 07:10:02,11/12/2017 07:10:02,11/12/2017 07:10:02,-15.21,-15.21,11/12/2017 07:10:16,11/12/2017 07:10:15,-14.59,-14.59,-14.59,-14.59,-14.79,-14.79,0.344,0.344,0.344,0.344,0.326,0.326 11/12/2017 07:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.7,-15.0,-13.51,-13.56,-13.71,-13.63,11/12/2017 07:28:39,11/12/2017 07:25:51,11/12/2017 07:28:51,11/12/2017 07:28:35,-13.61,-13.63,11/12/2017 07:25:59,11/12/2017 07:25:59,-14.77,-15.04,-14.93,-14.88,11/12/2017 07:15:01,11/12/2017 07:15:01,11/12/2017 07:15:01,11/12/2017 07:15:01,-15.17,-15.20,11/12/2017 07:15:01,11/12/2017 07:15:01,-14.11,-14.27,-14.22,-14.17,-14.35,-14.37,0.3420,0.3680,0.3090,0.3160,0.3830,0.3820,9,11,12NOV2017:07:30:00,0.0,11/12/2017 07:15:01,0.0,0,0.0000,4950,11/12/2017 07:26:52,2430,11/12/2017 07:15:02,2965,12.6,-13.64,-13.64,-13.64,-13.64,11/12/2017 07:29:15,11/12/2017 07:29:14,11/12/2017 07:29:14,11/12/2017 07:29:14,-13.73,-13.73,11/12/2017 07:26:19,11/12/2017 07:26:18,-14.9,-14.9,-14.9,-14.9,11/12/2017 07:15:01,11/12/2017 07:15:01,11/12/2017 07:15:01,11/12/2017 07:15:01,-15.19,-15.19,11/12/2017 07:15:01,11/12/2017 07:15:01,-14.2,-14.2,-14.2,-14.2,-14.37,-14.37,0.329,0.329,0.328,0.328,0.387,0.387 11/12/2017 07:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.7,-13.03,-13.11,-13.47,-13.38,11/12/2017 07:45:00,11/12/2017 07:45:00,11/12/2017 07:45:00,11/12/2017 07:44:58,-13.39,-13.41,11/12/2017 07:44:58,11/12/2017 07:44:58,-14.50,-14.91,-14.43,-14.37,11/12/2017 07:40:11,11/12/2017 07:34:43,11/12/2017 07:41:30,11/12/2017 07:41:22,-14.87,-14.89,11/12/2017 07:40:07,11/12/2017 07:40:07,-13.95,-14.18,-14.01,-13.95,-14.27,-14.30,0.3600,0.4230,0.2280,0.2400,0.4000,0.3990,14,18,12NOV2017:07:45:00,0.0,11/12/2017 07:30:01,0.0,0,0.0000,4920,11/12/2017 07:30:02,4890,11/12/2017 07:30:01,4901,12.6,-13.33,-13.33,-13.32,-13.32,11/12/2017 07:45:00,11/12/2017 07:45:00,11/12/2017 07:45:00,11/12/2017 07:45:00,-13.61,-13.61,11/12/2017 07:45:00,11/12/2017 07:45:00,-14.48,-14.48,-14.48,-14.48,11/12/2017 07:40:25,11/12/2017 07:40:25,11/12/2017 07:40:25,11/12/2017 07:40:25,-14.87,-14.87,11/12/2017 07:35:34,11/12/2017 07:35:34,-14.03,-14.03,-14.03,-14.03,-14.3,-14.3,0.289,0.289,0.29,0.29,0.375,0.375 11/12/2017 08:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.3,-14.8,-12.96,-13.05,-13.19,-13.14,11/12/2017 07:45:08,11/12/2017 07:45:08,11/12/2017 07:59:41,11/12/2017 07:57:41,-13.31,-13.34,11/12/2017 07:45:02,11/12/2017 07:45:02,-14.56,-15.10,-14.62,-14.59,11/12/2017 07:45:47,11/12/2017 07:45:41,11/12/2017 07:48:54,11/12/2017 07:49:04,-15.03,-15.05,11/12/2017 07:46:06,11/12/2017 07:46:06,-13.73,-13.96,-13.77,-13.72,-14.05,-14.07,0.4840,0.5580,0.4380,0.4410,0.5250,0.5240,24,28,12NOV2017:08:00:00,0.0,11/12/2017 07:45:01,0.0,0,0.0000,4920,11/12/2017 07:45:02,4890,11/12/2017 07:45:01,4906,12.6,-13.22,-13.22,-13.22,-13.22,11/12/2017 07:55:51,11/12/2017 07:55:51,11/12/2017 07:55:50,11/12/2017 07:45:14,-13.35,-13.35,11/12/2017 07:56:07,11/12/2017 07:56:06,-14.65,-14.65,-14.65,-14.65,11/12/2017 07:49:06,11/12/2017 07:49:06,11/12/2017 07:49:06,11/12/2017 07:49:06,-14.88,-14.88,11/12/2017 07:49:12,11/12/2017 07:47:33,-13.79,-13.79,-13.79,-13.79,-14.06,-14.06,0.457,0.456,0.457,0.457,0.516,0.516 11/12/2017 08:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.6,-14.3,-11.22,-11.25,-11.86,-11.81,11/12/2017 08:13:13,11/12/2017 08:13:12,11/12/2017 08:13:10,11/12/2017 08:13:10,-11.39,-11.41,11/12/2017 08:13:12,11/12/2017 08:13:12,-14.25,-14.67,-13.87,-13.88,11/12/2017 08:01:24,11/12/2017 08:02:21,11/12/2017 08:02:24,11/12/2017 08:02:18,-14.65,-14.67,11/12/2017 08:01:19,11/12/2017 08:01:19,-13.13,-13.36,-13.08,-13.05,-13.46,-13.48,0.7400,0.7960,0.6330,0.6400,0.7950,0.7940,34,60,12NOV2017:08:15:00,0.7,11/12/2017 08:10:03,0.0,356,4.2410,4950,11/12/2017 08:09:38,4890,11/12/2017 08:00:01,4919,12.6,-11.6,-11.6,-11.6,-11.6,11/12/2017 08:13:17,11/12/2017 08:13:16,11/12/2017 08:13:16,11/12/2017 08:13:16,-11.64,-11.64,11/12/2017 08:13:22,11/12/2017 08:13:21,-14.1,-14.1,-14.1,-14.1,11/12/2017 08:02:30,11/12/2017 08:02:29,11/12/2017 08:02:29,11/12/2017 08:02:29,-14.54,-14.54,11/12/2017 08:01:45,11/12/2017 08:01:44,-13.16,-13.16,-13.16,-13.16,-13.48,-13.48,0.688,0.688,0.688,0.688,0.782,0.782 11/12/2017 08:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.7,-13.2,-10.05,-10.43,-7.34,-7.40,11/12/2017 08:28:57,11/12/2017 08:28:54,11/12/2017 08:28:56,11/12/2017 08:28:58,-10.39,-10.42,11/12/2017 08:28:57,11/12/2017 08:28:57,-12.99,-13.54,-12.83,-13.14,11/12/2017 08:20:37,11/12/2017 08:20:36,11/12/2017 08:20:29,11/12/2017 08:20:27,-13.40,-13.43,11/12/2017 08:20:37,11/12/2017 08:20:37,-11.75,-12.14,-10.62,-10.71,-12.20,-12.23,0.7340,0.7120,1.5600,1.6140,0.7300,0.7290,174,211,12NOV2017:08:29:44,0.9,11/12/2017 08:20:28,0.0,168,1.6590,5100,11/12/2017 08:28:28,4920,11/12/2017 08:15:02,5000,12.7,-8.86,-8.86,-8.86,-8.86,11/12/2017 08:29:02,11/12/2017 08:29:02,11/12/2017 08:29:02,11/12/2017 08:29:02,-10.57,-10.57,11/12/2017 08:29:05,11/12/2017 08:29:05,-13.07,-13.07,-13.07,-13.07,11/12/2017 08:20:43,11/12/2017 08:20:43,11/12/2017 08:20:43,11/12/2017 08:20:43,-13.36,-13.37,11/12/2017 08:21:02,11/12/2017 08:21:02,-11.32,-11.32,-11.32,-11.32,-12.23,-12.23,1.134,1.134,1.134,1.134,0.721,0.721 11/12/2017 08:45:00,15min,Peter Sinks,UCC,270,-10.3,-7.3,-11.3,-8.35,-9.23,-1.67,-1.57,11/12/2017 08:42:28,11/12/2017 08:40:12,11/12/2017 08:44:54,11/12/2017 08:44:51,-9.02,-9.05,11/12/2017 08:40:31,11/12/2017 08:40:31,-11.22,-11.79,-9.93,-10.14,11/12/2017 08:30:23,11/12/2017 08:30:01,11/12/2017 08:30:41,11/12/2017 08:30:41,-12.11,-12.13,11/12/2017 08:30:32,11/12/2017 08:30:32,-9.70,-10.47,-6.50,-6.43,-10.55,-10.57,0.9020,0.7680,2.3180,2.4270,0.9350,0.9340,230,253,12NOV2017:08:44:56,0.0,11/12/2017 08:30:01,0.0,0,0.0000,5610,11/12/2017 08:44:41,5070,11/12/2017 08:30:03,5292,13.1,-5.494,-5.486,-5.486,-5.486,11/12/2017 08:45:00,11/12/2017 08:45:00,11/12/2017 08:45:00,11/12/2017 08:45:00,-9.1,-9.1,11/12/2017 08:40:54,11/12/2017 08:40:52,-10.66,-10.66,-10.66,-10.66,11/12/2017 08:30:47,11/12/2017 08:30:47,11/12/2017 08:30:46,11/12/2017 08:30:46,-12,-12.01,11/12/2017 08:30:51,11/12/2017 08:30:51,-8.32,-8.32,-8.32,-8.31,-10.6,-10.6,1.521,1.521,1.522,1.523,0.929,0.929 11/12/2017 09:00:00,15min,Peter Sinks,UCC,270,-7.6,-4.6,-7.9,-4.82,-4.94,0.12,0.02,11/12/2017 08:59:19,11/12/2017 08:59:18,11/12/2017 08:57:22,11/12/2017 08:57:18,-5.56,-5.59,11/12/2017 08:59:19,11/12/2017 08:59:19,-8.58,-9.52,-4.46,-5.17,11/12/2017 08:45:01,11/12/2017 08:45:01,11/12/2017 08:48:32,11/12/2017 08:48:32,-9.33,-9.36,11/12/2017 08:45:01,11/12/2017 08:45:01,-7.17,-7.83,-2.58,-2.81,-7.71,-7.74,0.8040,0.9900,1.3370,1.4840,0.7710,0.7700,273,296,12NOV2017:08:59:53,0.0,11/12/2017 08:45:01,0.0,0,0.0000,5730,11/12/2017 08:47:42,5580,11/12/2017 08:45:01,5705,14.6,-3.419,-3.417,-3.421,-3.425,11/12/2017 08:57:57,11/12/2017 08:57:56,11/12/2017 08:57:56,11/12/2017 08:57:56,-5.787,-5.786,11/12/2017 08:59:30,11/12/2017 08:59:30,-6.329,-6.326,-6.328,-6.331,11/12/2017 08:48:40,11/12/2017 08:48:40,11/12/2017 08:48:40,11/12/2017 08:48:39,-9.49,-9.49,11/12/2017 08:45:01,11/12/2017 08:45:01,-5.108,-5.107,-5.107,-5.107,-7.782,-7.78,0.836,0.837,0.837,0.836,0.748,0.749 11/12/2017 09:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.0,-5.7,-3.47,-3.51,3.67,3.89,11/12/2017 09:13:48,11/12/2017 09:13:47,11/12/2017 09:08:16,11/12/2017 09:07:29,-4.42,-4.45,11/12/2017 09:13:51,11/12/2017 09:13:51,-6.79,-7.79,-2.60,-2.91,11/12/2017 09:05:49,11/12/2017 09:05:49,11/12/2017 09:00:07,11/12/2017 09:00:07,-7.37,-7.40,11/12/2017 09:07:16,11/12/2017 09:07:16,-5.77,-6.61,0.59,0.36,-6.33,-6.36,0.5580,0.8200,1.7030,1.9120,0.5980,0.5980,316,335,12NOV2017:09:14:55,0.0,11/12/2017 09:00:01,0.0,0,0.0000,5730,11/12/2017 09:00:01,5700,11/12/2017 09:00:02,5721,14.9,-1.371,-1.372,-1.368,-1.367,11/12/2017 09:14:29,11/12/2017 09:14:29,11/12/2017 09:14:29,11/12/2017 09:14:28,-4.633,-4.632,11/12/2017 09:14:16,11/12/2017 09:14:15,-4.112,-4.108,-4.11,-4.112,11/12/2017 09:00:06,11/12/2017 09:00:05,11/12/2017 09:00:05,11/12/2017 09:00:05,-7.192,-7.194,11/12/2017 09:07:33,11/12/2017 09:07:33,-2.875,-2.875,-2.874,-2.872,-6.347,-6.347,0.843,0.844,0.843,0.842,0.567,0.567 11/12/2017 09:30:00,15min,Peter Sinks,UCC,270,-4.8,-1.0,-4.1,-3.16,-3.99,7.69,8.10,11/12/2017 09:29:54,11/12/2017 09:23:00,11/12/2017 09:24:22,11/12/2017 09:24:26,-3.58,-3.62,11/12/2017 09:25:48,11/12/2017 09:25:48,-5.53,-6.53,-0.65,-0.11,11/12/2017 09:15:16,11/12/2017 09:15:15,11/12/2017 09:28:12,11/12/2017 09:28:12,-6.37,-6.40,11/12/2017 09:15:16,11/12/2017 09:15:16,-4.20,-5.25,2.82,3.22,-4.91,-4.94,0.6980,0.6970,2.1260,2.0130,0.7710,0.7700,356,383,12NOV2017:09:28:50,0.0,11/12/2017 09:15:01,0.0,0,0.0000,5730,11/12/2017 09:15:01,5700,11/12/2017 09:15:03,5721,14.9,1.677,1.684,1.673,1.668,11/12/2017 09:24:34,11/12/2017 09:24:34,11/12/2017 09:24:34,11/12/2017 09:24:34,-3.76,-3.759,11/12/2017 09:26:07,11/12/2017 09:26:07,-2.133,-2.133,-2.133,-2.134,11/12/2017 09:28:19,11/12/2017 09:28:20,11/12/2017 09:28:19,11/12/2017 09:28:18,-6.068,-6.07,11/12/2017 09:15:29,11/12/2017 09:15:29,-0.856,-0.856,-0.856,-0.856,-4.952,-4.951,0.888,0.888,0.887,0.887,0.744,0.745 11/12/2017 09:45:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-2.8,-0.58,-1.39,5.12,5.65,11/12/2017 09:42:14,11/12/2017 09:42:06,11/12/2017 09:43:17,11/12/2017 09:39:24,-1.17,-1.21,11/12/2017 09:42:14,11/12/2017 09:42:14,-3.18,-4.36,-0.10,0.43,11/12/2017 09:30:07,11/12/2017 09:30:07,11/12/2017 09:30:55,11/12/2017 09:30:55,-3.98,-4.01,11/12/2017 09:34:49,11/12/2017 09:34:49,-2.10,-3.10,2.86,3.42,-2.87,-2.90,0.7490,0.7610,1.3450,1.3170,0.8650,0.8640,394,412,12NOV2017:09:44:51,0.0,11/12/2017 09:30:01,0.0,0,0.0000,5730,11/12/2017 09:30:01,5700,11/12/2017 09:30:02,5721,14.9,1.59,1.584,1.589,1.592,11/12/2017 09:43:22,11/12/2017 09:43:22,11/12/2017 09:43:21,11/12/2017 09:43:21,-1.363,-1.363,11/12/2017 09:44:11,11/12/2017 09:44:11,-1.716,-1.715,-1.716,-1.715,11/12/2017 09:30:01,11/12/2017 09:30:01,11/12/2017 09:30:01,11/12/2017 09:30:01,-3.846,-3.846,11/12/2017 09:35:09,11/12/2017 09:35:08,0.245,0.246,0.247,0.248,-2.921,-2.92,0.897,0.896,0.896,0.895,0.838,0.839 11/12/2017 10:00:00,15min,Peter Sinks,UCC,270,-0.4,2.2,-0.5,1.15,1.14,7.36,7.26,11/12/2017 09:59:10,11/12/2017 09:50:53,11/12/2017 09:52:18,11/12/2017 09:52:16,0.75,0.72,11/12/2017 09:58:55,11/12/2017 09:58:55,-1.23,-2.15,1.39,1.37,11/12/2017 09:47:36,11/12/2017 09:45:09,11/12/2017 09:54:22,11/12/2017 09:54:22,-1.65,-1.68,11/12/2017 09:47:53,11/12/2017 09:47:53,0.07,-0.73,4.59,4.61,-0.47,-0.50,0.6640,0.7040,1.6460,1.6110,0.6190,0.6180,427,442,12NOV2017:09:59:50,0.0,11/12/2017 09:45:01,0.0,0,0.0000,5730,11/12/2017 09:45:02,5700,11/12/2017 09:45:01,5721,14.9,3.694,3.698,3.693,3.687,11/12/2017 09:51:00,11/12/2017 09:51:00,11/12/2017 09:50:59,11/12/2017 09:50:59,0.631,0.631,11/12/2017 09:59:24,11/12/2017 09:59:23,0.596,0.595,0.597,0.6,11/12/2017 09:47:10,11/12/2017 09:47:10,11/12/2017 09:47:10,11/12/2017 09:47:09,-1.573,-1.573,11/12/2017 09:48:03,11/12/2017 09:48:02,2.123,2.124,2.124,2.124,-0.517,-0.516,0.923,0.923,0.923,0.922,0.593,0.593 11/12/2017 10:15:00,15min,Peter Sinks,UCC,270,1.9,4.6,1.4,3.99,4.05,8.91,8.94,11/12/2017 10:12:02,11/12/2017 10:12:02,11/12/2017 10:11:47,11/12/2017 10:08:01,3.25,3.21,11/12/2017 10:12:01,11/12/2017 10:12:01,0.86,0.08,4.27,3.91,11/12/2017 10:00:15,11/12/2017 10:00:14,11/12/2017 10:00:13,11/12/2017 10:00:13,0.60,0.56,11/12/2017 10:00:09,11/12/2017 10:00:09,2.36,1.56,7.14,7.08,1.81,1.77,0.7240,0.7970,1.3140,1.4170,0.7070,0.7060,445,459,12NOV2017:10:15:00,0.0,11/12/2017 10:00:01,0.0,0,0.0000,5730,11/12/2017 10:00:01,5700,11/12/2017 10:00:02,5718,14.9,6.026,6.043,6.03,6.015,11/12/2017 10:12:00,11/12/2017 10:12:00,11/12/2017 10:12:00,11/12/2017 10:12:00,3.21,3.21,11/12/2017 10:12:31,11/12/2017 10:12:30,2.347,2.35,2.349,2.348,11/12/2017 10:00:24,11/12/2017 10:00:24,11/12/2017 10:00:23,11/12/2017 10:00:23,0.448,0.453,11/12/2017 10:00:01,11/12/2017 10:00:01,4.509,4.509,4.51,4.511,1.748,1.749,0.958,0.957,0.957,0.957,0.689,0.689 11/12/2017 10:30:00,15min,Peter Sinks,UCC,270,3.5,6.6,3.4,6.11,6.10,12.15,12.36,11/12/2017 10:28:08,11/12/2017 10:28:06,11/12/2017 10:29:45,11/12/2017 10:29:49,4.90,4.86,11/12/2017 10:28:11,11/12/2017 10:28:11,2.64,1.69,5.72,6.20,11/12/2017 10:15:14,11/12/2017 10:15:12,11/12/2017 10:23:46,11/12/2017 10:23:45,2.04,2.00,11/12/2017 10:19:20,11/12/2017 10:19:20,4.08,3.16,8.30,8.66,3.30,3.27,0.6160,0.7370,1.4080,1.3630,0.6990,0.6990,472,486,12NOV2017:10:30:00,0.9,11/12/2017 10:16:09,0.0,341,5.2310,5730,11/12/2017 10:15:02,5700,11/12/2017 10:15:01,5714,14.9,8.6,8.6,8.6,8.6,11/12/2017 10:29:56,11/12/2017 10:29:56,11/12/2017 10:29:55,11/12/2017 10:29:55,4.572,4.572,11/12/2017 10:29:58,11/12/2017 10:29:57,4.617,4.616,4.618,4.62,11/12/2017 10:18:04,11/12/2017 10:18:04,11/12/2017 10:18:04,11/12/2017 10:18:03,2.106,2.105,11/12/2017 10:18:08,11/12/2017 10:18:07,6.025,6.026,6.027,6.028,3.256,3.257,0.884,0.884,0.886,0.888,0.657,0.658 11/12/2017 10:45:00,15min,Peter Sinks,UCC,270,5.8,8.9,5.3,8.47,8.51,13.86,14.27,11/12/2017 10:39:13,11/12/2017 10:39:11,11/12/2017 10:44:10,11/12/2017 10:44:10,7.90,7.86,11/12/2017 10:39:13,11/12/2017 10:39:13,4.84,3.85,7.50,7.77,11/12/2017 10:30:44,11/12/2017 10:30:41,11/12/2017 10:36:32,11/12/2017 10:36:47,3.92,3.88,11/12/2017 10:30:43,11/12/2017 10:30:43,6.33,5.47,10.57,10.76,5.66,5.62,0.8040,0.9160,1.6020,1.6840,0.7820,0.7810,496,507,12NOV2017:10:44:59,0.0,11/12/2017 10:30:01,0.0,0,0.0000,5730,11/12/2017 10:30:01,5700,11/12/2017 10:30:02,5713,14.9,10.24,10.23,10.23,10.24,11/12/2017 10:44:18,11/12/2017 10:44:18,11/12/2017 10:44:18,11/12/2017 10:44:17,7.482,7.485,11/12/2017 10:39:24,11/12/2017 10:39:23,6.602,6.606,6.602,6.599,11/12/2017 10:36:36,11/12/2017 10:36:36,11/12/2017 10:36:35,11/12/2017 10:36:35,4.072,4.07,11/12/2017 10:30:52,11/12/2017 10:30:51,8.27,8.27,8.27,8.27,5.608,5.609,0.946,0.946,0.947,0.947,0.761,0.761 11/12/2017 11:00:00,15min,Peter Sinks,UCC,270,7.6,10.0,7.7,9.42,9.06,14.66,15.02,11/12/2017 10:59:23,11/12/2017 10:52:39,11/12/2017 10:53:37,11/12/2017 10:59:01,8.76,8.71,11/12/2017 11:00:00,11/12/2017 11:00:00,6.96,5.76,10.54,10.58,11/12/2017 10:48:28,11/12/2017 10:45:52,11/12/2017 10:46:30,11/12/2017 10:51:21,6.24,6.20,11/12/2017 10:45:50,11/12/2017 10:45:50,8.11,7.22,12.50,12.70,7.50,7.46,0.6420,0.6680,0.9060,1.0030,0.6120,0.6110,517,530,12NOV2017:10:59:43,0.4,11/12/2017 10:59:54,0.0,143,0.0000,5730,11/12/2017 10:45:02,5580,11/12/2017 10:59:30,5654,14.6,11.39,11.4,11.39,11.38,11/12/2017 10:59:13,11/12/2017 10:59:13,11/12/2017 10:59:12,11/12/2017 10:59:12,8.51,8.51,11/12/2017 11:00:00,11/12/2017 11:00:00,8.93,8.93,8.93,8.92,11/12/2017 10:45:51,11/12/2017 10:45:51,11/12/2017 10:45:50,11/12/2017 10:46:27,6.404,6.402,11/12/2017 10:46:19,11/12/2017 10:46:19,10.13,10.13,10.13,10.13,7.449,7.45,0.631,0.631,0.631,0.631,0.59,0.59 11/12/2017 11:15:00,15min,Peter Sinks,UCC,270,10.0,15.3,9.3,16.78,17.59,17.24,17.75,11/12/2017 11:14:30,11/12/2017 11:14:29,11/12/2017 11:07:22,11/12/2017 11:07:22,15.46,15.42,11/12/2017 11:14:32,11/12/2017 11:14:32,8.69,7.90,11.48,11.63,11/12/2017 11:03:12,11/12/2017 11:01:07,11/12/2017 11:00:01,11/12/2017 11:13:20,8.16,8.12,11/12/2017 11:01:51,11/12/2017 11:01:51,10.46,9.75,14.37,14.55,9.99,9.94,1.3590,1.6120,1.3800,1.5310,1.4110,1.4110,535,546,12NOV2017:11:14:26,3.1,11/12/2017 11:14:26,0.1,199,30.3600,5640,11/12/2017 11:00:21,5550,11/12/2017 11:12:47,5600,14.6,15.79,15.77,15.78,15.79,11/12/2017 11:14:41,11/12/2017 11:14:41,11/12/2017 11:14:41,11/12/2017 11:14:40,14.9,14.9,11/12/2017 11:14:58,11/12/2017 11:14:57,10.25,10.26,10.26,10.25,11/12/2017 11:00:01,11/12/2017 11:00:01,11/12/2017 11:00:01,11/12/2017 11:00:01,8.35,8.35,11/12/2017 11:02:05,11/12/2017 11:02:03,12.24,12.25,12.25,12.25,9.86,9.87,0.998,0.998,0.998,0.998,1.253,1.258 11/12/2017 11:30:00,15min,Peter Sinks,UCC,270,26.9,35.8,14.9,37.83,37.81,30.50,29.68,11/12/2017 11:29:06,11/12/2017 11:29:06,11/12/2017 11:29:41,11/12/2017 11:29:23,38.06,38.01,11/12/2017 11:29:16,11/12/2017 11:29:16,14.61,13.96,15.30,15.26,11/12/2017 11:15:19,11/12/2017 11:15:17,11/12/2017 11:15:15,11/12/2017 11:15:15,14.72,14.67,11/12/2017 11:15:19,11/12/2017 11:15:19,26.92,26.89,26.04,25.93,26.90,26.85,6.4320,6.5030,4.8880,4.8760,6.5830,6.5810,550,558,12NOV2017:11:29:41,12.1,11/12/2017 11:27:33,5.1,1,22.3500,5760,11/12/2017 11:20:34,5340,11/12/2017 11:27:29,5598,14.5,33.79,33.79,33.79,33.79,11/12/2017 11:29:26,11/12/2017 11:29:26,11/12/2017 11:29:26,11/12/2017 11:29:26,37.86,37.86,11/12/2017 11:29:33,11/12/2017 11:29:32,14.95,14.95,14.95,14.96,11/12/2017 11:15:01,11/12/2017 11:15:01,11/12/2017 11:15:01,11/12/2017 11:15:01,14.81,14.81,11/12/2017 11:15:05,11/12/2017 11:15:04,26.29,26.3,26.3,26.31,26.5,26.52,5.601,5.599,5.597,5.594,6.605,6.604 11/12/2017 11:45:00,15min,Peter Sinks,UCC,270,37.6,38.8,34.8,38.51,38.54,40.03,40.04,11/12/2017 11:44:06,11/12/2017 11:44:06,11/12/2017 11:44:07,11/12/2017 11:44:07,38.71,38.66,11/12/2017 11:44:25,11/12/2017 11:44:25,35.20,35.09,30.34,29.30,11/12/2017 11:31:02,11/12/2017 11:31:02,11/12/2017 11:31:04,11/12/2017 11:31:04,36.41,36.36,11/12/2017 11:31:04,11/12/2017 11:31:04,37.42,37.40,35.72,34.69,37.82,37.76,0.5530,0.5740,3.2540,3.7370,0.4090,0.4090,562,566,12NOV2017:11:43:03,12.1,11/12/2017 11:43:56,7.3,352,14.7300,5400,11/12/2017 11:33:01,5280,11/12/2017 11:42:22,5332,14.4,39.1,39.1,39.11,39.11,11/12/2017 11:44:11,11/12/2017 11:44:10,11/12/2017 11:44:10,11/12/2017 11:44:10,38.58,38.58,11/12/2017 11:44:43,11/12/2017 11:44:42,32.9,32.9,32.9,32.9,11/12/2017 11:31:11,11/12/2017 11:31:11,11/12/2017 11:31:11,11/12/2017 11:31:10,36.79,36.79,11/12/2017 11:31:19,11/12/2017 11:31:18,36.25,36.25,36.26,36.26,37.77,37.77,1.879,1.878,1.878,1.878,0.35,0.351 11/12/2017 12:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.9,38.96,38.98,40.81,40.83,11/12/2017 11:52:38,11/12/2017 11:52:38,11/12/2017 11:52:39,11/12/2017 11:52:39,39.21,39.16,11/12/2017 11:52:39,11/12/2017 11:52:39,36.35,36.43,38.99,39.00,11/12/2017 11:56:55,11/12/2017 11:56:54,11/12/2017 11:53:59,11/12/2017 11:56:12,37.25,37.20,11/12/2017 11:56:54,11/12/2017 11:56:54,38.03,38.05,40.02,40.03,38.42,38.37,0.4770,0.4710,0.3630,0.3530,0.3710,0.3710,567,570,12NOV2017:11:59:34,12.1,11/12/2017 11:47:56,7.7,1,13.3900,5340,11/12/2017 11:45:06,5280,11/12/2017 11:45:05,5304,14.3,39.7,39.7,39.7,39.71,11/12/2017 11:52:45,11/12/2017 11:52:44,11/12/2017 11:52:44,11/12/2017 11:52:44,39.02,39.02,11/12/2017 11:58:57,11/12/2017 11:58:56,38.2,38.2,38.19,38.19,11/12/2017 11:57:00,11/12/2017 11:56:59,11/12/2017 11:56:59,11/12/2017 11:56:59,37.6,37.6,11/12/2017 11:50:54,11/12/2017 11:50:53,39.03,39.03,39.03,39.03,38.4,38.4,0.304,0.304,0.304,0.305,0.331,0.331 11/12/2017 12:15:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.9,39.42,39.39,42.22,42.27,11/12/2017 12:14:10,11/12/2017 12:14:10,11/12/2017 12:10:58,11/12/2017 12:10:58,39.78,39.72,11/12/2017 12:14:10,11/12/2017 12:14:10,36.45,36.52,38.78,38.99,11/12/2017 12:07:55,11/12/2017 12:07:55,11/12/2017 12:04:24,11/12/2017 12:04:25,37.24,37.19,11/12/2017 12:08:05,11/12/2017 12:08:05,38.15,38.19,40.76,40.78,38.56,38.51,0.6680,0.6550,0.7120,0.7060,0.5630,0.5630,571,573,12NOV2017:12:14:23,9.9,11/12/2017 12:05:51,5.5,359,15.3200,5340,11/12/2017 12:03:36,5280,11/12/2017 12:00:04,5298,14.3,40.58,40.58,40.58,40.58,11/12/2017 12:13:41,11/12/2017 12:13:41,11/12/2017 12:13:41,11/12/2017 12:13:41,39.51,39.51,11/12/2017 12:13:43,11/12/2017 12:13:43,38.22,38.22,38.22,38.22,11/12/2017 12:08:07,11/12/2017 12:08:07,11/12/2017 12:08:07,11/12/2017 12:08:07,37.57,37.57,11/12/2017 12:08:22,11/12/2017 12:08:22,39.46,39.46,39.46,39.46,38.52,38.52,0.496,0.496,0.496,0.497,0.523,0.524 11/12/2017 12:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.0,39.44,39.48,41.78,41.73,11/12/2017 12:27:24,11/12/2017 12:29:54,11/12/2017 12:15:03,11/12/2017 12:15:03,39.76,39.70,11/12/2017 12:27:23,11/12/2017 12:27:23,36.58,36.60,38.82,39.07,11/12/2017 12:24:55,11/12/2017 12:24:55,11/12/2017 12:21:42,11/12/2017 12:21:42,37.66,37.61,11/12/2017 12:24:59,11/12/2017 12:24:59,38.57,38.61,40.46,40.58,38.98,38.92,0.5360,0.5260,0.6990,0.6410,0.4210,0.4210,572,573,12NOV2017:12:20:00,9.4,11/12/2017 12:22:12,5.6,347,15.9800,5340,11/12/2017 12:16:44,5250,11/12/2017 12:19:55,5288,14.2,40.29,40.28,40.28,40.29,11/12/2017 12:27:33,11/12/2017 12:27:33,11/12/2017 12:27:32,11/12/2017 12:27:32,39.58,39.58,11/12/2017 12:27:47,11/12/2017 12:27:46,38.25,38.26,38.25,38.24,11/12/2017 12:25:08,11/12/2017 12:25:08,11/12/2017 12:25:08,11/12/2017 12:25:08,37.78,37.78,11/12/2017 12:25:24,11/12/2017 12:25:23,39.56,39.56,39.56,39.56,38.94,38.94,0.466,0.464,0.465,0.467,0.372,0.373 11/12/2017 12:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.4,39.55,39.57,41.91,41.92,11/12/2017 12:33:45,11/12/2017 12:42:42,11/12/2017 12:44:10,11/12/2017 12:44:09,39.88,39.83,11/12/2017 12:42:44,11/12/2017 12:42:44,36.89,36.97,39.40,39.63,11/12/2017 12:36:34,11/12/2017 12:36:35,11/12/2017 12:41:11,11/12/2017 12:41:11,37.64,37.59,11/12/2017 12:36:33,11/12/2017 12:36:33,38.58,38.61,40.80,40.85,38.97,38.92,0.5450,0.5340,0.4900,0.4540,0.4310,0.4310,567,571,12NOV2017:12:30:35,11.0,11/12/2017 12:39:44,6.5,358,12.4400,5310,11/12/2017 12:30:02,5250,11/12/2017 12:30:27,5277,14.2,40.53,40.52,40.53,40.53,11/12/2017 12:44:14,11/12/2017 12:44:14,11/12/2017 12:44:14,11/12/2017 12:44:14,39.56,39.57,11/12/2017 12:42:58,11/12/2017 12:42:58,38.93,38.92,38.93,38.93,11/12/2017 12:39:41,11/12/2017 12:39:40,11/12/2017 12:39:40,11/12/2017 12:39:40,37.86,37.86,11/12/2017 12:36:46,11/12/2017 12:36:45,39.71,39.71,39.71,39.71,38.95,38.95,0.36,0.359,0.36,0.36,0.393,0.393 11/12/2017 13:00:00,15min,Peter Sinks,UCC,270,38.7,40.2,38.3,39.67,39.68,42.15,42.12,11/12/2017 12:52:03,11/12/2017 12:50:35,11/12/2017 12:52:16,11/12/2017 12:52:15,39.80,39.75,11/12/2017 12:52:08,11/12/2017 12:52:08,36.89,36.94,39.30,39.20,11/12/2017 12:49:41,11/12/2017 12:49:41,11/12/2017 12:46:14,11/12/2017 12:46:14,37.62,37.57,11/12/2017 12:49:42,11/12/2017 12:49:42,38.50,38.54,40.78,40.77,38.88,38.83,0.5450,0.5350,0.6510,0.6600,0.4070,0.4070,559,564,12NOV2017:12:45:07,10.3,11/12/2017 12:47:23,5.2,5,17.4600,5310,11/12/2017 12:45:25,5250,11/12/2017 12:45:09,5272,14.2,40.79,40.78,40.79,40.8,11/12/2017 12:52:16,11/12/2017 12:52:16,11/12/2017 12:52:16,11/12/2017 12:52:16,39.6,39.6,11/12/2017 12:52:28,11/12/2017 12:52:27,38.72,38.72,38.72,38.72,11/12/2017 12:49:35,11/12/2017 12:46:26,11/12/2017 12:49:34,11/12/2017 12:49:34,37.78,37.78,11/12/2017 12:49:49,11/12/2017 12:49:49,39.65,39.65,39.65,39.65,38.85,38.85,0.45,0.45,0.45,0.451,0.353,0.353 11/12/2017 13:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.9,39.96,39.97,42.78,42.90,11/12/2017 13:14:40,11/12/2017 13:14:40,11/12/2017 13:07:54,11/12/2017 13:07:53,40.32,40.27,11/12/2017 13:14:50,11/12/2017 13:14:50,36.46,36.47,38.21,38.44,11/12/2017 13:04:43,11/12/2017 13:04:43,11/12/2017 13:00:37,11/12/2017 13:00:37,37.47,37.42,11/12/2017 13:00:46,11/12/2017 13:00:46,38.62,38.68,41.41,41.49,39.01,38.96,0.7000,0.6910,0.7720,0.7250,0.5160,0.5160,548,555,12NOV2017:13:00:37,8.3,11/12/2017 13:14:22,3.7,357,16.4700,5280,11/12/2017 13:00:01,5250,11/12/2017 13:00:04,5265,14.2,40.97,40.96,40.97,40.98,11/12/2017 13:13:01,11/12/2017 13:13:00,11/12/2017 13:13:00,11/12/2017 13:13:00,39.93,39.93,11/12/2017 13:14:58,11/12/2017 13:14:57,37.84,37.84,37.84,37.85,11/12/2017 13:00:44,11/12/2017 13:00:44,11/12/2017 13:00:43,11/12/2017 13:00:43,37.87,37.87,11/12/2017 13:00:57,11/12/2017 13:00:56,40.04,40.04,40.04,40.04,38.97,38.97,0.583,0.583,0.583,0.584,0.43,0.431 11/12/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,39.0,40.14,40.14,41.61,41.62,11/12/2017 13:29:40,11/12/2017 13:29:40,11/12/2017 13:25:38,11/12/2017 13:25:40,40.32,40.26,11/12/2017 13:25:39,11/12/2017 13:25:39,37.93,37.93,39.42,39.38,11/12/2017 13:23:32,11/12/2017 13:23:32,11/12/2017 13:17:12,11/12/2017 13:17:12,38.74,38.69,11/12/2017 13:23:36,11/12/2017 13:23:36,39.30,39.30,40.65,40.61,39.61,39.56,0.4220,0.4200,0.5730,0.5810,0.3280,0.3280,531,542,12NOV2017:13:15:02,14.5,11/12/2017 13:29:09,7.9,11,17.4800,5280,11/12/2017 13:15:01,5220,11/12/2017 13:17:05,5257,14.2,40.75,40.75,40.75,40.75,11/12/2017 13:21:20,11/12/2017 13:21:20,11/12/2017 13:21:19,11/12/2017 13:21:19,40.24,40.24,11/12/2017 13:29:12,11/12/2017 13:29:11,39.08,39.07,39.08,39.08,11/12/2017 13:23:39,11/12/2017 13:23:39,11/12/2017 13:23:39,11/12/2017 13:23:39,38.99,38.99,11/12/2017 13:23:56,11/12/2017 13:23:55,39.96,39.96,39.96,39.96,39.59,39.59,0.413,0.413,0.413,0.414,0.275,0.275 11/12/2017 13:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.6,40.56,40.52,41.92,41.94,11/12/2017 13:41:00,11/12/2017 13:41:00,11/12/2017 13:44:57,11/12/2017 13:45:00,40.61,40.56,11/12/2017 13:36:27,11/12/2017 13:36:27,38.52,38.47,39.88,40.01,11/12/2017 13:34:07,11/12/2017 13:34:07,11/12/2017 13:39:35,11/12/2017 13:39:35,39.19,39.14,11/12/2017 13:34:07,11/12/2017 13:34:07,39.69,39.70,41.01,41.06,40.02,39.96,0.3690,0.3670,0.4210,0.3950,0.2570,0.2570,510,522,12NOV2017:13:30:06,12.3,11/12/2017 13:32:08,7.9,355,16.9200,5280,11/12/2017 13:30:45,5220,11/12/2017 13:30:08,5252,14.1,40.98,40.98,40.98,40.98,11/12/2017 13:36:26,11/12/2017 13:36:26,11/12/2017 13:36:25,11/12/2017 13:36:25,40.36,40.36,11/12/2017 13:41:59,11/12/2017 13:41:59,39.8,39.8,39.8,39.8,11/12/2017 13:39:48,11/12/2017 13:39:47,11/12/2017 13:39:47,11/12/2017 13:39:47,39.44,39.44,11/12/2017 13:34:26,11/12/2017 13:34:25,40.36,40.36,40.36,40.36,39.99,39.99,0.262,0.262,0.263,0.264,0.208,0.208 11/12/2017 14:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.7,40.94,40.93,42.68,42.65,11/12/2017 13:58:18,11/12/2017 13:58:18,11/12/2017 13:47:23,11/12/2017 13:47:24,41.07,41.01,11/12/2017 13:58:24,11/12/2017 13:58:24,38.48,38.50,40.02,40.01,11/12/2017 13:48:30,11/12/2017 13:48:30,11/12/2017 13:52:02,11/12/2017 13:52:02,39.27,39.22,11/12/2017 13:48:31,11/12/2017 13:48:31,40.04,40.05,41.55,41.52,40.34,40.28,0.4530,0.4460,0.5820,0.5900,0.3670,0.3670,487,501,12NOV2017:13:45:04,14.5,11/12/2017 13:55:39,7.8,10,15.0400,5280,11/12/2017 13:45:03,5190,11/12/2017 13:55:39,5249,14.2,41.52,41.52,41.52,41.52,11/12/2017 13:46:44,11/12/2017 13:46:43,11/12/2017 13:46:43,11/12/2017 13:46:43,40.86,40.86,11/12/2017 13:58:36,11/12/2017 13:58:35,39.95,39.94,39.95,39.95,11/12/2017 13:48:15,11/12/2017 13:48:15,11/12/2017 13:48:14,11/12/2017 13:48:14,39.46,39.46,11/12/2017 13:48:36,11/12/2017 13:48:35,40.79,40.79,40.79,40.79,40.3,40.3,0.389,0.388,0.39,0.391,0.323,0.324 11/12/2017 14:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.9,40.83,40.82,43.06,43.04,11/12/2017 14:05:08,11/12/2017 14:05:08,11/12/2017 14:12:22,11/12/2017 14:12:22,40.93,40.88,11/12/2017 14:14:17,11/12/2017 14:14:17,38.36,38.41,40.45,40.39,11/12/2017 14:07:13,11/12/2017 14:07:11,11/12/2017 14:01:09,11/12/2017 14:01:09,39.35,39.30,11/12/2017 14:07:13,11/12/2017 14:07:13,40.03,40.04,41.76,41.72,40.34,40.29,0.4480,0.4410,0.5740,0.5790,0.3100,0.3100,460,474,12NOV2017:14:00:05,11.4,11/12/2017 14:03:22,6.1,11,16.0800,5280,11/12/2017 14:00:21,5220,11/12/2017 14:00:22,5254,14.2,41.68,41.68,41.68,41.68,11/12/2017 14:12:26,11/12/2017 14:12:26,11/12/2017 14:12:25,11/12/2017 14:12:25,40.81,40.81,11/12/2017 14:05:34,11/12/2017 14:14:30,40.19,40.19,40.19,40.2,11/12/2017 14:03:50,11/12/2017 14:03:50,11/12/2017 14:03:50,11/12/2017 14:03:50,39.66,39.66,11/12/2017 14:07:34,11/12/2017 14:07:33,40.89,40.89,40.89,40.89,40.32,40.32,0.33,0.329,0.33,0.331,0.258,0.258 11/12/2017 14:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.3,41.51,41.53,43.08,43.09,11/12/2017 14:26:04,11/12/2017 14:26:52,11/12/2017 14:16:21,11/12/2017 14:27:23,41.54,41.49,11/12/2017 14:29:59,11/12/2017 14:29:59,39.01,38.97,40.85,40.82,11/12/2017 14:21:41,11/12/2017 14:21:41,11/12/2017 14:24:31,11/12/2017 14:24:31,39.67,39.61,11/12/2017 14:21:44,11/12/2017 14:21:44,40.68,40.68,42.17,42.16,40.97,40.92,0.4440,0.4410,0.5140,0.5170,0.3580,0.3580,430,447,12NOV2017:14:15:02,11.0,11/12/2017 14:19:43,7.3,9,17.4600,5280,11/12/2017 14:15:01,5220,11/12/2017 14:15:32,5251,14.2,42.06,42.05,42.06,42.06,11/12/2017 14:27:25,11/12/2017 14:27:24,11/12/2017 14:27:24,11/12/2017 14:27:24,41.43,41.43,11/12/2017 14:27:19,11/12/2017 14:27:19,40.55,40.55,40.55,40.54,11/12/2017 14:21:48,11/12/2017 14:21:47,11/12/2017 14:21:47,11/12/2017 14:21:47,39.96,39.96,11/12/2017 14:15:10,11/12/2017 14:15:10,41.41,41.41,41.41,41.41,40.92,40.92,0.353,0.351,0.352,0.354,0.331,0.331 11/12/2017 14:45:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.6,42.03,42.09,43.20,43.24,11/12/2017 14:44:18,11/12/2017 14:44:18,11/12/2017 14:40:34,11/12/2017 14:40:34,42.00,41.95,11/12/2017 14:44:18,11/12/2017 14:44:18,39.41,39.43,41.33,41.51,11/12/2017 14:33:32,11/12/2017 14:33:32,11/12/2017 14:42:26,11/12/2017 14:37:49,40.05,40.00,11/12/2017 14:33:39,11/12/2017 14:33:39,40.89,40.90,42.29,42.35,41.21,41.15,0.4900,0.4900,0.4330,0.4120,0.3570,0.3560,399,416,12NOV2017:14:30:09,12.9,11/12/2017 14:42:57,7.2,354,14.4800,5280,11/12/2017 14:30:48,5190,11/12/2017 14:36:44,5246,14.1,42.34,42.34,42.34,42.34,11/12/2017 14:44:10,11/12/2017 14:44:10,11/12/2017 14:44:10,11/12/2017 14:44:09,41.77,41.77,11/12/2017 14:44:33,11/12/2017 14:44:32,40.83,40.85,40.83,40.81,11/12/2017 14:30:41,11/12/2017 14:30:41,11/12/2017 14:30:40,11/12/2017 14:30:40,40.4,40.4,11/12/2017 14:33:47,11/12/2017 14:33:47,41.61,41.61,41.61,41.61,41.18,41.18,0.328,0.327,0.328,0.329,0.296,0.296 11/12/2017 15:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.7,42.03,42.03,43.14,43.15,11/12/2017 14:58:30,11/12/2017 14:58:30,11/12/2017 14:58:43,11/12/2017 14:58:43,42.15,42.10,11/12/2017 14:58:40,11/12/2017 14:58:40,39.75,39.76,40.65,40.65,11/12/2017 14:57:14,11/12/2017 14:57:14,11/12/2017 14:46:36,11/12/2017 14:46:34,40.58,40.52,11/12/2017 14:57:14,11/12/2017 14:57:14,41.12,41.13,42.16,42.18,41.40,41.35,0.4430,0.4440,0.4590,0.4500,0.3210,0.3210,363,382,12NOV2017:14:45:07,16.4,11/12/2017 14:47:13,8.8,4,18.3000,5280,11/12/2017 14:48:22,5190,11/12/2017 14:45:23,5236,14.1,42.48,42.48,42.48,42.48,11/12/2017 14:58:49,11/12/2017 14:58:48,11/12/2017 14:58:48,11/12/2017 14:58:48,41.99,41.99,11/12/2017 14:58:54,11/12/2017 14:58:53,40.57,40.58,40.57,40.56,11/12/2017 14:46:42,11/12/2017 14:46:42,11/12/2017 14:46:41,11/12/2017 14:46:41,40.85,40.85,11/12/2017 14:46:56,11/12/2017 14:46:56,41.65,41.65,41.65,41.65,41.38,41.38,0.363,0.363,0.363,0.364,0.271,0.271 11/12/2017 15:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.3,42.05,42.05,42.90,42.92,11/12/2017 15:09:55,11/12/2017 15:09:48,11/12/2017 15:10:01,11/12/2017 15:10:01,42.15,42.09,11/12/2017 15:08:39,11/12/2017 15:08:39,39.03,39.03,40.27,40.25,11/12/2017 15:13:00,11/12/2017 15:13:00,11/12/2017 15:11:26,11/12/2017 15:11:26,39.97,39.92,11/12/2017 15:13:01,11/12/2017 15:13:01,41.07,41.07,42.09,42.10,41.33,41.28,0.5880,0.5890,0.4170,0.4120,0.4530,0.4530,325,345,12NOV2017:15:00:01,19.1,11/12/2017 15:07:08,8.3,10,20.6800,5310,11/12/2017 15:09:48,5190,11/12/2017 15:02:06,5239,14.1,42.38,42.37,42.38,42.38,11/12/2017 15:10:03,11/12/2017 15:10:02,11/12/2017 15:10:02,11/12/2017 15:10:02,41.94,41.94,11/12/2017 15:10:18,11/12/2017 15:10:17,40.31,40.32,40.31,40.3,11/12/2017 15:11:30,11/12/2017 15:11:29,11/12/2017 15:11:29,11/12/2017 15:11:29,40.38,40.38,11/12/2017 15:06:51,11/12/2017 15:06:51,41.59,41.59,41.59,41.58,41.31,41.31,0.388,0.387,0.388,0.39,0.392,0.392 11/12/2017 15:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.9,42.09,42.10,42.88,42.88,11/12/2017 15:15:53,11/12/2017 15:15:53,11/12/2017 15:19:00,11/12/2017 15:19:00,42.15,42.10,11/12/2017 15:19:00,11/12/2017 15:19:00,39.33,39.33,41.29,41.28,11/12/2017 15:28:28,11/12/2017 15:28:28,11/12/2017 15:28:28,11/12/2017 15:20:44,40.43,40.37,11/12/2017 15:28:28,11/12/2017 15:28:28,41.28,41.28,42.14,42.14,41.53,41.47,0.4240,0.4330,0.3090,0.3150,0.2890,0.2890,285,305,12NOV2017:15:15:15,15.3,11/12/2017 15:15:10,10.2,10,15.6300,5280,11/12/2017 15:18:17,5190,11/12/2017 15:15:03,5231,14.1,42.29,42.29,42.29,42.3,11/12/2017 15:19:02,11/12/2017 15:19:01,11/12/2017 15:19:01,11/12/2017 15:19:01,41.97,41.97,11/12/2017 15:16:14,11/12/2017 15:16:14,40.91,40.91,40.91,40.91,11/12/2017 15:28:33,11/12/2017 15:28:32,11/12/2017 15:28:32,11/12/2017 15:28:32,40.8,40.8,11/12/2017 15:28:57,11/12/2017 15:28:56,41.71,41.71,41.71,41.71,41.5,41.5,0.283,0.282,0.283,0.283,0.235,0.235 11/12/2017 15:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.6,42.09,42.09,42.76,42.78,11/12/2017 15:39:46,11/12/2017 15:39:46,11/12/2017 15:39:56,11/12/2017 15:34:59,42.16,42.11,11/12/2017 15:42:40,11/12/2017 15:42:40,39.21,39.19,40.53,40.49,11/12/2017 15:39:06,11/12/2017 15:39:06,11/12/2017 15:37:46,11/12/2017 15:37:46,40.21,40.15,11/12/2017 15:37:46,11/12/2017 15:37:46,41.06,41.06,41.95,41.96,41.31,41.26,0.5750,0.5770,0.4270,0.4240,0.4270,0.4270,245,266,12NOV2017:15:30:02,15.1,11/12/2017 15:36:06,7.1,5,23.6100,5280,11/12/2017 15:30:40,5190,11/12/2017 15:32:11,5245,14.1,42.3,42.3,42.3,42.3,11/12/2017 15:39:58,11/12/2017 15:39:57,11/12/2017 15:39:57,11/12/2017 15:39:57,41.99,41.99,11/12/2017 15:40:12,11/12/2017 15:40:12,40.53,40.53,40.52,40.51,11/12/2017 15:37:50,11/12/2017 15:37:49,11/12/2017 15:37:49,11/12/2017 15:37:49,40.58,40.58,11/12/2017 15:39:19,11/12/2017 15:39:19,41.52,41.51,41.51,41.51,41.3,41.3,0.403,0.402,0.403,0.405,0.351,0.351 11/12/2017 16:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.1,41.92,41.93,42.72,42.72,11/12/2017 15:47:24,11/12/2017 15:47:24,11/12/2017 15:48:19,11/12/2017 15:48:19,42.09,42.04,11/12/2017 15:48:18,11/12/2017 15:48:18,38.88,38.89,40.02,40.21,11/12/2017 15:46:26,11/12/2017 15:46:26,11/12/2017 15:52:07,11/12/2017 15:52:07,39.54,39.49,11/12/2017 15:46:32,11/12/2017 15:46:32,40.87,40.88,41.74,41.78,41.11,41.05,0.6500,0.6490,0.4450,0.4310,0.4770,0.4770,199,225,12NOV2017:15:45:01,12.5,11/12/2017 15:47:19,6.1,356,21.1800,5280,11/12/2017 15:45:31,5190,11/12/2017 15:47:20,5247,14.1,42.18,42.18,42.18,42.18,11/12/2017 15:48:20,11/12/2017 15:48:20,11/12/2017 15:48:20,11/12/2017 15:48:20,41.8,41.8,11/12/2017 15:48:28,11/12/2017 15:48:27,40.23,40.25,40.24,40.22,11/12/2017 15:52:16,11/12/2017 15:52:16,11/12/2017 15:52:15,11/12/2017 15:52:15,39.92,39.92,11/12/2017 15:46:40,11/12/2017 15:46:39,41.32,41.32,41.32,41.32,41.07,41.07,0.428,0.426,0.427,0.429,0.408,0.408 11/12/2017 16:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.9,41.69,41.69,41.84,41.90,11/12/2017 16:01:11,11/12/2017 16:01:10,11/12/2017 16:00:09,11/12/2017 16:00:09,41.56,41.51,11/12/2017 16:01:45,11/12/2017 16:01:45,37.46,37.45,38.74,38.90,11/12/2017 16:13:05,11/12/2017 16:13:05,11/12/2017 16:10:29,11/12/2017 16:10:28,38.42,38.37,11/12/2017 16:13:07,11/12/2017 16:13:07,40.07,40.06,40.52,40.55,40.27,40.21,0.7940,0.8010,0.5900,0.5830,0.6130,0.6130,93,156,12NOV2017:16:00:01,11.2,11/12/2017 16:05:36,5.5,351,22.4000,5280,11/12/2017 16:00:15,5190,11/12/2017 16:05:36,5252,14.2,41.57,41.56,41.57,41.57,11/12/2017 16:01:51,11/12/2017 16:01:51,11/12/2017 16:01:51,11/12/2017 16:01:50,41.45,41.45,11/12/2017 16:01:54,11/12/2017 16:01:53,38.69,38.7,38.69,38.68,11/12/2017 16:13:11,11/12/2017 16:13:11,11/12/2017 16:13:11,11/12/2017 16:13:11,39.05,39.04,11/12/2017 16:13:18,11/12/2017 16:13:18,40.3,40.3,40.3,40.3,40.24,40.24,0.592,0.59,0.591,0.593,0.544,0.544 11/12/2017 16:30:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.8,41.16,41.12,40.91,40.89,11/12/2017 16:18:39,11/12/2017 16:18:38,11/12/2017 16:18:39,11/12/2017 16:18:39,40.82,40.76,11/12/2017 16:15:04,11/12/2017 16:15:04,36.38,36.28,38.03,38.19,11/12/2017 16:25:11,11/12/2017 16:25:11,11/12/2017 16:21:54,11/12/2017 16:21:54,37.30,37.25,11/12/2017 16:25:11,11/12/2017 16:25:11,39.16,39.14,39.47,39.51,39.34,39.28,0.8580,0.8650,0.5450,0.5290,0.6590,0.6590,76,129,12NOV2017:16:23:24,9.4,11/12/2017 16:28:43,4.1,346,22.3300,5310,11/12/2017 16:25:19,5190,11/12/2017 16:28:15,5256,14.0,40.83,40.82,40.83,40.84,11/12/2017 16:18:46,11/12/2017 16:18:45,11/12/2017 16:18:45,11/12/2017 16:18:45,40.65,40.65,11/12/2017 16:15:12,11/12/2017 16:15:11,37.84,37.85,37.84,37.84,11/12/2017 16:28:33,11/12/2017 16:28:32,11/12/2017 16:28:32,11/12/2017 16:28:32,37.79,37.78,11/12/2017 16:25:22,11/12/2017 16:25:22,39.33,39.33,39.33,39.33,39.33,39.33,0.599,0.597,0.598,0.6,0.608,0.607 11/12/2017 16:45:00,15min,Peter Sinks,UCC,270,36.3,40.3,31.0,40.63,40.59,40.12,40.10,11/12/2017 16:30:58,11/12/2017 16:30:58,11/12/2017 16:31:15,11/12/2017 16:31:15,40.54,40.48,11/12/2017 16:30:58,11/12/2017 16:30:58,29.30,29.17,31.51,31.46,11/12/2017 16:41:01,11/12/2017 16:41:01,11/12/2017 16:44:36,11/12/2017 16:44:14,30.51,30.45,11/12/2017 16:44:38,11/12/2017 16:44:38,36.22,36.20,36.67,36.69,36.46,36.41,2.9830,2.9760,2.4480,2.4340,2.7090,2.7080,28,33,12NOV2017:16:30:01,5.9,11/12/2017 16:30:09,2.6,359,21.2000,5220,11/12/2017 16:30:03,5040,11/12/2017 16:44:03,5128,13.6,40.17,40.17,40.17,40.17,11/12/2017 16:31:07,11/12/2017 16:31:06,11/12/2017 16:31:06,11/12/2017 16:31:06,40.38,40.38,11/12/2017 16:31:25,11/12/2017 16:31:25,30.97,30.97,30.97,30.97,11/12/2017 16:44:40,11/12/2017 16:44:40,11/12/2017 16:44:40,11/12/2017 16:44:40,30.94,30.94,11/12/2017 16:44:58,11/12/2017 16:44:58,36.52,36.51,36.51,36.51,36.57,36.57,2.586,2.585,2.588,2.59,2.545,2.548 11/12/2017 17:00:00,15min,Peter Sinks,UCC,270,29.9,34.4,25.9,37.37,37.36,34.67,34.90,11/12/2017 16:46:18,11/12/2017 16:46:18,11/12/2017 16:46:19,11/12/2017 16:46:19,34.55,34.50,11/12/2017 16:46:19,11/12/2017 16:46:19,24.93,24.91,26.45,26.49,11/12/2017 16:59:07,11/12/2017 16:59:06,11/12/2017 16:59:23,11/12/2017 16:59:10,25.67,25.62,11/12/2017 16:59:07,11/12/2017 16:59:07,29.80,29.77,30.32,30.39,29.99,29.94,2.9190,2.9050,2.0760,2.0600,2.7180,2.7170,16,22,12NOV2017:16:45:01,5.3,11/12/2017 16:46:01,2.3,9,19.6600,5070,11/12/2017 16:45:01,4950,11/12/2017 16:56:17,5012,13.3,34.71,34.69,34.72,34.74,11/12/2017 16:46:25,11/12/2017 16:46:24,11/12/2017 16:46:24,11/12/2017 16:46:24,34.07,34.07,11/12/2017 16:52:18,11/12/2017 16:52:18,26,26.01,26,25.99,11/12/2017 16:59:19,11/12/2017 16:59:19,11/12/2017 16:59:19,11/12/2017 16:59:18,25.88,25.87,11/12/2017 16:59:32,11/12/2017 16:59:31,30.11,30.11,30.11,30.11,30.04,30.04,2.397,2.395,2.398,2.4,2.618,2.619 11/12/2017 17:15:00,15min,Peter Sinks,UCC,270,25.5,29.5,22.2,30.10,29.98,28.70,28.78,11/12/2017 17:02:35,11/12/2017 17:02:33,11/12/2017 17:02:47,11/12/2017 17:02:48,29.87,29.82,11/12/2017 17:02:45,11/12/2017 17:02:45,20.22,20.24,22.77,22.59,11/12/2017 17:08:43,11/12/2017 17:08:43,11/12/2017 17:08:47,11/12/2017 17:08:47,22.03,21.98,11/12/2017 17:13:08,11/12/2017 17:13:08,25.43,25.38,25.55,25.59,25.61,25.56,2.0680,2.0410,1.4900,1.4880,1.8610,1.8600,5,10,12NOV2017:17:00:01,1.8,11/12/2017 17:00:03,0.2,277,29.4000,4980,11/12/2017 17:00:02,2520,11/12/2017 17:00:07,2542,13.2,29.29,29.29,29.29,29.29,11/12/2017 17:02:52,11/12/2017 17:02:52,11/12/2017 17:02:52,11/12/2017 17:02:52,29.64,29.64,11/12/2017 17:02:58,11/12/2017 17:02:58,21.99,22.01,21.99,21.97,11/12/2017 17:08:53,11/12/2017 17:08:52,11/12/2017 17:08:52,11/12/2017 17:08:52,22.37,22.37,11/12/2017 17:13:15,11/12/2017 17:13:14,25.52,25.52,25.52,25.52,25.63,25.63,1.682,1.681,1.683,1.684,1.803,1.804 11/12/2017 17:30:00,15min,Peter Sinks,UCC,270,21.3,24.2,18.7,24.89,24.79,24.25,24.23,11/12/2017 17:15:20,11/12/2017 17:15:20,11/12/2017 17:15:25,11/12/2017 17:15:25,24.57,24.52,11/12/2017 17:15:23,11/12/2017 17:15:23,17.71,17.72,18.80,18.76,11/12/2017 17:25:25,11/12/2017 17:25:24,11/12/2017 17:25:25,11/12/2017 17:25:25,18.67,18.62,11/12/2017 17:25:42,11/12/2017 17:25:42,21.28,21.22,21.15,21.19,21.41,21.36,1.4310,1.4140,1.2970,1.3090,1.2830,1.2830,1,2,12NOV2017:17:15:01,1.8,11/12/2017 17:16:02,0.5,359,25.8600,2550,11/12/2017 17:15:06,2490,11/12/2017 17:15:53,2513,13.1,24.37,24.36,24.37,24.37,11/12/2017 17:15:28,11/12/2017 17:15:28,11/12/2017 17:15:28,11/12/2017 17:15:28,24.1,24.1,11/12/2017 17:15:33,11/12/2017 17:15:32,18.49,18.49,18.49,18.49,11/12/2017 17:25:32,11/12/2017 17:25:32,11/12/2017 17:25:32,11/12/2017 17:25:32,18.86,18.86,11/12/2017 17:25:53,11/12/2017 17:25:53,21.24,21.24,21.24,21.24,21.44,21.44,1.295,1.294,1.295,1.295,1.266,1.265 11/12/2017 17:45:00,15min,Peter Sinks,UCC,270,17.9,20.3,16.5,21.14,21.02,19.79,19.86,11/12/2017 17:34:30,11/12/2017 17:34:30,11/12/2017 17:31:14,11/12/2017 17:31:14,20.61,20.56,11/12/2017 17:31:06,11/12/2017 17:31:06,15.48,15.46,16.61,16.67,11/12/2017 17:36:00,11/12/2017 17:36:00,11/12/2017 17:42:09,11/12/2017 17:42:12,16.28,16.24,11/12/2017 17:39:21,11/12/2017 17:39:21,17.91,17.85,17.86,17.90,18.00,17.95,1.2650,1.2480,0.9980,1.0000,1.1530,1.1530,0,0,12NOV2017:17:30:01,1.3,11/12/2017 17:35:52,0.2,285,34.6400,2520,11/12/2017 17:30:02,2490,11/12/2017 17:30:01,2501,13.1,20.25,20.24,20.25,20.25,11/12/2017 17:31:14,11/12/2017 17:31:13,11/12/2017 17:31:13,11/12/2017 17:31:13,20.32,20.32,11/12/2017 17:31:26,11/12/2017 17:31:25,16.54,16.54,16.54,16.54,11/12/2017 17:42:13,11/12/2017 17:42:13,11/12/2017 17:42:13,11/12/2017 17:42:13,16.53,16.53,11/12/2017 17:39:28,11/12/2017 17:39:28,17.91,17.91,17.91,17.9,18.03,18.03,1.079,1.077,1.078,1.079,1.151,1.15 11/12/2017 18:00:00,15min,Peter Sinks,UCC,270,16.8,20.0,15.1,20.63,20.51,19.84,19.75,11/12/2017 17:55:40,11/12/2017 17:55:40,11/12/2017 17:55:44,11/12/2017 17:55:48,20.31,20.27,11/12/2017 17:55:51,11/12/2017 17:55:51,14.69,14.68,15.45,15.45,11/12/2017 17:50:32,11/12/2017 17:50:31,11/12/2017 17:52:21,11/12/2017 17:52:21,14.79,14.75,11/12/2017 17:50:29,11/12/2017 17:50:29,16.85,16.79,16.92,16.93,16.85,16.80,1.4940,1.4570,1.0590,1.0340,1.3720,1.3710,-0,-0,12NOV2017:17:45:01,2.2,11/12/2017 17:55:26,0.6,322,33.9900,2520,11/12/2017 17:45:05,2490,11/12/2017 17:45:01,2495,13.0,20.04,20.04,20.04,20.05,11/12/2017 17:55:54,11/12/2017 17:55:53,11/12/2017 17:55:53,11/12/2017 17:55:53,20.04,20.04,11/12/2017 17:56:05,11/12/2017 17:56:05,15.27,15.27,15.27,15.27,11/12/2017 17:52:23,11/12/2017 17:52:23,11/12/2017 17:52:23,11/12/2017 17:52:23,14.89,14.89,11/12/2017 17:50:48,11/12/2017 17:50:47,16.86,16.86,16.86,16.86,16.82,16.82,1.218,1.217,1.218,1.219,1.344,1.344 11/12/2017 18:15:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.6,19.62,19.48,17.84,17.90,11/12/2017 18:06:43,11/12/2017 18:06:43,11/12/2017 18:00:56,11/12/2017 18:00:57,19.34,19.30,11/12/2017 18:06:44,11/12/2017 18:06:44,15.94,15.90,16.76,16.81,11/12/2017 18:01:24,11/12/2017 18:01:24,11/12/2017 18:02:36,11/12/2017 18:02:35,16.43,16.39,11/12/2017 18:02:10,11/12/2017 18:02:10,17.68,17.62,17.24,17.29,17.65,17.60,0.7360,0.7130,0.2380,0.2440,0.6620,0.6610,-0,-0,12NOV2017:18:00:01,1.1,11/12/2017 18:13:31,0.1,148,3.6210,2520,11/12/2017 18:00:03,2460,11/12/2017 18:08:40,2491,13.0,18.38,18.38,18.38,18.37,11/12/2017 18:06:50,11/12/2017 18:06:49,11/12/2017 18:06:49,11/12/2017 18:06:49,19.23,19.23,11/12/2017 18:07:12,11/12/2017 18:07:12,16.65,16.65,16.65,16.64,11/12/2017 18:02:14,11/12/2017 18:02:14,11/12/2017 18:02:14,11/12/2017 18:02:14,16.58,16.58,11/12/2017 18:02:36,11/12/2017 18:02:36,17.46,17.46,17.46,17.46,17.63,17.63,0.438,0.437,0.438,0.438,0.639,0.639 11/12/2017 18:30:00,15min,Peter Sinks,UCC,270,18.2,21.0,16.1,21.64,21.53,20.64,20.76,11/12/2017 18:28:30,11/12/2017 18:28:30,11/12/2017 18:28:33,11/12/2017 18:28:33,21.39,21.34,11/12/2017 18:28:55,11/12/2017 18:28:55,15.82,15.79,16.31,16.35,11/12/2017 18:16:08,11/12/2017 18:16:08,11/12/2017 18:18:07,11/12/2017 18:18:05,15.84,15.79,11/12/2017 18:16:11,11/12/2017 18:16:11,18.24,18.17,18.06,18.13,18.17,18.12,1.5830,1.5480,1.2420,1.2600,1.4580,1.4580,-0,-0,12NOV2017:18:15:01,3.9,11/12/2017 18:26:26,1.0,109,71.2000,2490,11/12/2017 18:15:01,2460,11/12/2017 18:15:08,2486,13.0,20.98,20.98,20.98,20.98,11/12/2017 18:28:43,11/12/2017 18:28:43,11/12/2017 18:28:42,11/12/2017 18:28:42,21.07,21.08,11/12/2017 18:28:59,11/12/2017 18:28:59,16.18,16.18,16.18,16.18,11/12/2017 18:16:14,11/12/2017 18:16:13,11/12/2017 18:16:13,11/12/2017 18:16:13,15.98,15.98,11/12/2017 18:16:38,11/12/2017 18:16:37,18.14,18.14,18.14,18.14,18.12,18.12,1.381,1.38,1.381,1.382,1.436,1.436 11/12/2017 18:45:00,15min,Peter Sinks,UCC,270,19.2,20.4,17.9,20.86,20.77,20.23,20.33,11/12/2017 18:32:27,11/12/2017 18:32:27,11/12/2017 18:32:29,11/12/2017 18:32:29,20.51,20.46,11/12/2017 18:32:50,11/12/2017 18:32:50,17.31,17.25,17.95,18.05,11/12/2017 18:38:54,11/12/2017 18:38:54,11/12/2017 18:43:16,11/12/2017 18:43:16,17.77,17.72,11/12/2017 18:42:56,11/12/2017 18:42:56,19.25,19.19,19.14,19.19,19.25,19.20,0.8080,0.7940,0.6010,0.6060,0.7230,0.7230,-0,-0,12NOV2017:18:42:46,3.1,11/12/2017 18:30:52,0.6,14,55.6200,2490,11/12/2017 18:30:01,2460,11/12/2017 18:30:05,2485,13.0,20.42,20.42,20.42,20.42,11/12/2017 18:32:37,11/12/2017 18:32:36,11/12/2017 18:32:36,11/12/2017 18:32:36,20.35,20.35,11/12/2017 18:32:52,11/12/2017 18:32:52,17.86,17.87,17.86,17.86,11/12/2017 18:43:00,11/12/2017 18:42:59,11/12/2017 18:42:59,11/12/2017 18:42:59,17.85,17.85,11/12/2017 18:43:22,11/12/2017 18:43:21,19.19,19.19,19.19,19.19,19.21,19.21,0.671,0.67,0.671,0.671,0.705,0.705 11/12/2017 19:00:00,15min,Peter Sinks,UCC,270,18.7,22.1,16.1,23.41,23.26,20.58,20.59,11/12/2017 18:48:59,11/12/2017 18:48:59,11/12/2017 18:48:49,11/12/2017 18:49:13,22.72,22.67,11/12/2017 18:49:04,11/12/2017 18:49:04,15.28,15.31,16.81,16.77,11/12/2017 18:53:34,11/12/2017 18:53:34,11/12/2017 18:50:09,11/12/2017 18:50:09,15.92,15.88,11/12/2017 18:54:05,11/12/2017 18:54:05,18.68,18.63,18.49,18.51,18.70,18.66,1.9020,1.8660,1.1210,1.1240,1.7570,1.7560,-0,-0,12NOV2017:18:45:01,3.3,11/12/2017 18:45:45,1.1,311,81.1000,2520,11/12/2017 18:47:24,2460,11/12/2017 18:45:02,2482,12.9,21.84,21.84,21.84,21.84,11/12/2017 18:49:09,11/12/2017 18:49:08,11/12/2017 18:49:08,11/12/2017 18:49:08,22.37,22.37,11/12/2017 18:49:19,11/12/2017 18:49:19,16.23,16.24,16.23,16.23,11/12/2017 18:53:52,11/12/2017 18:53:52,11/12/2017 18:53:52,11/12/2017 18:53:51,15.96,15.96,11/12/2017 18:54:24,11/12/2017 18:54:23,18.59,18.59,18.59,18.59,18.7,18.7,1.462,1.461,1.462,1.463,1.725,1.725 11/12/2017 19:15:00,15min,Peter Sinks,UCC,270,15.7,18.2,13.8,18.30,18.21,17.80,17.77,11/12/2017 19:03:04,11/12/2017 19:03:04,11/12/2017 19:00:01,11/12/2017 19:00:01,17.95,17.91,11/12/2017 19:03:02,11/12/2017 19:03:02,12.95,12.89,13.84,13.81,11/12/2017 19:14:17,11/12/2017 19:14:17,11/12/2017 19:14:26,11/12/2017 19:14:25,13.87,13.83,11/12/2017 19:14:32,11/12/2017 19:14:32,15.69,15.64,15.72,15.76,15.77,15.72,1.1130,1.1050,0.9030,0.9050,0.9770,0.9760,-0,-0,12NOV2017:19:00:02,1.8,11/12/2017 19:00:17,0.4,343,21.7000,2490,11/12/2017 19:00:01,2460,11/12/2017 19:00:03,2476,13.0,17.89,17.86,17.84,17.83,11/12/2017 19:00:01,11/12/2017 19:00:01,11/12/2017 19:00:01,11/12/2017 19:00:01,18.57,18.55,11/12/2017 19:00:01,11/12/2017 19:00:01,13.62,13.63,13.62,13.61,11/12/2017 19:14:29,11/12/2017 19:14:29,11/12/2017 19:14:29,11/12/2017 19:14:29,13.95,13.94,11/12/2017 19:15:00,11/12/2017 19:15:00,15.73,15.73,15.73,15.73,15.82,15.82,0.948,0.947,0.947,0.948,0.962,0.961 11/12/2017 19:30:00,15min,Peter Sinks,UCC,270,13.1,15.3,10.9,16.08,15.96,14.74,14.83,11/12/2017 19:23:10,11/12/2017 19:23:10,11/12/2017 19:23:15,11/12/2017 19:23:15,15.52,15.48,11/12/2017 19:23:14,11/12/2017 19:23:14,10.17,10.19,11.39,11.33,11/12/2017 19:24:58,11/12/2017 19:24:59,11/12/2017 19:25:06,11/12/2017 19:25:05,10.75,10.71,11/12/2017 19:25:03,11/12/2017 19:25:03,13.11,13.06,13.20,13.26,13.13,13.09,1.2650,1.2320,0.8210,0.8340,1.1120,1.1110,-0,-0,12NOV2017:19:15:01,1.5,11/12/2017 19:23:56,0.2,335,26.8300,2490,11/12/2017 19:15:01,2460,11/12/2017 19:15:02,2468,13.0,15.24,15.24,15.24,15.25,11/12/2017 19:23:23,11/12/2017 19:23:23,11/12/2017 19:23:23,11/12/2017 19:23:22,15.3,15.3,11/12/2017 19:23:36,11/12/2017 19:23:36,10.9,10.91,10.9,10.89,11/12/2017 19:25:09,11/12/2017 19:25:09,11/12/2017 19:25:09,11/12/2017 19:25:09,10.87,10.87,11/12/2017 19:25:28,11/12/2017 19:25:27,13.16,13.16,13.16,13.16,13.13,13.13,0.985,0.983,0.985,0.986,1.068,1.068 11/12/2017 19:45:00,15min,Peter Sinks,UCC,270,11.9,14.2,9.6,14.87,14.84,13.42,13.42,11/12/2017 19:33:43,11/12/2017 19:33:43,11/12/2017 19:31:07,11/12/2017 19:33:48,14.64,14.59,11/12/2017 19:31:11,11/12/2017 19:31:11,8.63,8.59,9.78,9.94,11/12/2017 19:44:50,11/12/2017 19:44:50,11/12/2017 19:42:01,11/12/2017 19:42:00,9.42,9.37,11/12/2017 19:40:32,11/12/2017 19:40:32,11.93,11.89,11.77,11.83,11.99,11.95,1.6180,1.5960,1.0440,1.0250,1.5080,1.5070,-0,-0,12NOV2017:19:30:01,1.3,11/12/2017 19:36:20,0.3,325,30.6100,2490,11/12/2017 19:30:01,2460,11/12/2017 19:30:02,2464,12.9,13.97,13.97,13.97,13.97,11/12/2017 19:31:15,11/12/2017 19:31:15,11/12/2017 19:31:14,11/12/2017 19:31:14,14.46,14.46,11/12/2017 19:31:22,11/12/2017 19:31:21,9.67,9.67,9.67,9.67,11/12/2017 19:42:04,11/12/2017 19:42:04,11/12/2017 19:42:04,11/12/2017 19:42:04,9.53,9.53,11/12/2017 19:40:42,11/12/2017 19:40:41,11.88,11.87,11.87,11.87,12,12,1.276,1.275,1.276,1.277,1.468,1.468 11/12/2017 20:00:00,15min,Peter Sinks,UCC,270,10.6,12.5,8.2,13.25,13.15,12.06,12.26,11/12/2017 19:53:09,11/12/2017 19:53:08,11/12/2017 19:53:14,11/12/2017 19:53:13,12.85,12.80,11/12/2017 19:53:12,11/12/2017 19:53:12,6.81,6.84,8.58,8.58,11/12/2017 19:50:03,11/12/2017 19:50:03,11/12/2017 19:58:07,11/12/2017 19:58:07,7.63,7.59,11/12/2017 19:50:07,11/12/2017 19:50:07,10.60,10.55,10.34,10.48,10.57,10.53,1.1730,1.1530,0.6240,0.6340,1.0060,1.0060,-0,-0,12NOV2017:19:51:11,1.5,11/12/2017 19:58:16,0.2,21,50.9300,2490,11/12/2017 19:45:02,2430,11/12/2017 19:50:02,2461,12.8,12.5,12.49,12.5,12.51,11/12/2017 19:53:17,11/12/2017 19:53:16,11/12/2017 19:53:16,11/12/2017 19:53:16,12.48,12.48,11/12/2017 19:53:29,11/12/2017 19:53:28,8.19,8.2,8.19,8.19,11/12/2017 19:50:10,11/12/2017 19:50:09,11/12/2017 19:50:09,11/12/2017 19:50:09,8.25,8.25,11/12/2017 19:50:21,11/12/2017 19:50:20,10.48,10.48,10.48,10.48,10.54,10.54,0.819,0.817,0.819,0.821,0.926,0.926 11/12/2017 20:15:00,15min,Peter Sinks,UCC,270,10.4,12.6,8.1,13.19,13.15,11.78,12.11,11/12/2017 20:11:15,11/12/2017 20:11:15,11/12/2017 20:00:45,11/12/2017 20:00:42,13.15,13.10,11/12/2017 20:11:16,11/12/2017 20:11:16,7.25,7.25,8.49,8.58,11/12/2017 20:01:55,11/12/2017 20:01:55,11/12/2017 20:01:56,11/12/2017 20:03:21,7.78,7.74,11/12/2017 20:02:11,11/12/2017 20:02:11,10.46,10.42,10.04,10.21,10.47,10.43,1.4160,1.3980,0.8430,0.8760,1.3490,1.3480,-0,-0,12NOV2017:20:03:14,1.3,11/12/2017 20:00:16,0.1,214,33.2200,2490,11/12/2017 20:10:17,2430,11/12/2017 20:00:20,2459,12.9,12.36,12.36,12.36,12.36,11/12/2017 20:00:48,11/12/2017 20:00:48,11/12/2017 20:00:48,11/12/2017 20:00:48,12.87,12.87,11/12/2017 20:11:26,11/12/2017 20:11:25,8.11,8.11,8.11,8.11,11/12/2017 20:02:07,11/12/2017 20:02:07,11/12/2017 20:02:07,11/12/2017 20:02:07,8.01,8.01,11/12/2017 20:02:25,11/12/2017 20:02:24,10.3,10.3,10.3,10.3,10.49,10.49,1.108,1.107,1.108,1.108,1.321,1.321 11/12/2017 20:30:00,15min,Peter Sinks,UCC,270,8.3,9.6,6.5,10.34,10.31,9.47,9.59,11/12/2017 20:24:56,11/12/2017 20:24:55,11/12/2017 20:16:32,11/12/2017 20:16:33,9.72,9.67,11/12/2017 20:24:56,11/12/2017 20:24:56,5.68,5.67,6.89,6.97,11/12/2017 20:27:29,11/12/2017 20:27:29,11/12/2017 20:27:51,11/12/2017 20:27:52,6.29,6.25,11/12/2017 20:27:54,11/12/2017 20:27:54,8.33,8.30,8.32,8.45,8.33,8.28,0.8640,0.8600,0.6520,0.6630,0.7740,0.7730,-0,-0,12NOV2017:20:15:19,0.7,11/12/2017 20:26:06,0.0,166,7.0690,2490,11/12/2017 20:15:02,2430,11/12/2017 20:15:03,2456,12.9,9.58,9.58,9.58,9.58,11/12/2017 20:16:39,11/12/2017 20:16:39,11/12/2017 20:16:39,11/12/2017 20:16:39,9.52,9.53,11/12/2017 20:23:16,11/12/2017 20:23:16,6.549,6.553,6.549,6.545,11/12/2017 20:27:38,11/12/2017 20:27:38,11/12/2017 20:27:38,11/12/2017 20:27:38,6.516,6.514,11/12/2017 20:28:02,11/12/2017 20:28:02,8.37,8.37,8.37,8.37,8.33,8.33,0.689,0.688,0.689,0.689,0.745,0.745 11/12/2017 20:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.2,9.65,9.61,8.72,9.10,11/12/2017 20:38:27,11/12/2017 20:38:26,11/12/2017 20:38:35,11/12/2017 20:38:36,9.42,9.38,11/12/2017 20:38:34,11/12/2017 20:38:34,4.88,4.84,5.27,5.30,11/12/2017 20:44:40,11/12/2017 20:44:37,11/12/2017 20:44:45,11/12/2017 20:44:45,4.96,4.92,11/12/2017 20:44:50,11/12/2017 20:44:50,7.49,7.45,7.22,7.38,7.46,7.42,1.1260,1.1220,0.7110,0.7600,1.0110,1.0100,-0,-0,12NOV2017:20:30:03,2.2,11/12/2017 20:40:04,0.4,168,58.3900,2460,11/12/2017 20:30:01,2430,11/12/2017 20:30:04,2453,12.8,9.21,9.21,9.21,9.21,11/12/2017 20:38:38,11/12/2017 20:38:38,11/12/2017 20:38:38,11/12/2017 20:38:38,9.31,9.31,11/12/2017 20:38:47,11/12/2017 20:38:47,5.139,5.141,5.138,5.135,11/12/2017 20:44:52,11/12/2017 20:44:51,11/12/2017 20:44:51,11/12/2017 20:44:51,5.314,5.301,11/12/2017 20:45:00,11/12/2017 20:45:00,7.403,7.403,7.402,7.401,7.479,7.478,0.877,0.877,0.878,0.879,0.941,0.943 11/12/2017 21:00:00,15min,Peter Sinks,UCC,270,6.4,7.7,3.9,8.51,8.49,6.85,7.03,11/12/2017 20:52:46,11/12/2017 20:52:47,11/12/2017 20:52:53,11/12/2017 20:56:36,8.10,8.06,11/12/2017 20:52:47,11/12/2017 20:52:47,3.37,3.28,4.35,4.56,11/12/2017 20:58:37,11/12/2017 20:58:38,11/12/2017 20:59:28,11/12/2017 20:59:27,3.57,3.53,11/12/2017 20:59:28,11/12/2017 20:59:28,6.46,6.41,6.01,6.17,6.42,6.38,1.1240,1.1310,0.5480,0.5540,1.0770,1.0760,-0,-0,12NOV2017:20:45:02,0.7,11/12/2017 20:55:06,0.0,27,5.8350,2460,11/12/2017 20:45:01,2430,11/12/2017 20:45:02,2451,12.9,7.518,7.511,7.518,7.525,11/12/2017 20:52:56,11/12/2017 20:52:55,11/12/2017 20:52:55,11/12/2017 20:52:55,7.819,7.819,11/12/2017 20:53:08,11/12/2017 20:53:07,4.078,4.08,4.078,4.077,11/12/2017 20:59:19,11/12/2017 20:59:18,11/12/2017 20:59:18,11/12/2017 20:59:18,3.635,3.634,11/12/2017 20:59:29,11/12/2017 20:59:28,6.268,6.268,6.268,6.268,6.419,6.418,0.797,0.796,0.797,0.798,1.033,1.034 11/12/2017 21:15:00,15min,Peter Sinks,UCC,270,5.2,6.9,3.3,7.53,7.53,6.22,6.53,11/12/2017 21:06:02,11/12/2017 21:06:02,11/12/2017 21:06:42,11/12/2017 21:06:41,7.38,7.34,11/12/2017 21:06:43,11/12/2017 21:06:43,2.87,2.74,3.35,3.53,11/12/2017 21:13:25,11/12/2017 21:13:26,11/12/2017 21:14:58,11/12/2017 21:14:58,3.07,3.03,11/12/2017 21:13:34,11/12/2017 21:13:34,5.20,5.15,4.88,5.03,5.16,5.12,1.3000,1.3200,0.7040,0.7320,1.2260,1.2250,-0,-0,12NOV2017:21:00:18,1.8,11/12/2017 21:08:47,0.1,317,1.6100,2490,11/12/2017 21:07:46,2430,11/12/2017 21:00:01,2451,12.8,6.766,6.764,6.766,6.767,11/12/2017 21:06:45,11/12/2017 21:06:44,11/12/2017 21:06:44,11/12/2017 21:06:44,7.099,7.099,11/12/2017 21:06:35,11/12/2017 21:06:34,3.39,3.392,3.39,3.388,11/12/2017 21:14:47,11/12/2017 21:14:47,11/12/2017 21:14:47,11/12/2017 21:14:47,3.236,3.233,11/12/2017 21:15:00,11/12/2017 21:15:00,5.074,5.074,5.074,5.073,5.151,5.151,0.965,0.965,0.966,0.967,1.185,1.186 11/12/2017 21:30:00,15min,Peter Sinks,UCC,270,4.1,5.7,3.0,6.53,6.67,4.84,5.09,11/12/2017 21:28:12,11/12/2017 21:28:12,11/12/2017 21:28:09,11/12/2017 21:28:09,6.02,5.98,11/12/2017 21:28:13,11/12/2017 21:28:13,2.28,2.06,2.82,2.91,11/12/2017 21:18:13,11/12/2017 21:18:12,11/12/2017 21:18:14,11/12/2017 21:18:13,2.95,2.91,11/12/2017 21:19:51,11/12/2017 21:19:51,4.17,4.13,3.64,3.81,4.14,4.10,0.7130,0.7470,0.4260,0.4560,0.6420,0.6410,-0,-0,12NOV2017:21:15:06,1.3,11/12/2017 21:15:53,0.1,264,7.8820,2490,11/12/2017 21:28:42,2430,11/12/2017 21:15:01,2455,12.8,5.637,5.633,5.635,5.636,11/12/2017 21:28:17,11/12/2017 21:28:17,11/12/2017 21:28:17,11/12/2017 21:28:17,5.684,5.687,11/12/2017 21:28:33,11/12/2017 21:28:33,2.802,2.811,2.805,2.8,11/12/2017 21:18:20,11/12/2017 21:18:20,11/12/2017 21:18:20,11/12/2017 21:18:20,3.149,3.147,11/12/2017 21:19:59,11/12/2017 21:19:59,3.94,3.939,3.939,3.939,4.119,4.119,0.54,0.54,0.54,0.541,0.613,0.613 11/12/2017 21:45:00,15min,Peter Sinks,UCC,270,3.7,5.0,2.0,5.42,5.49,4.67,5.07,11/12/2017 21:30:47,11/12/2017 21:30:47,11/12/2017 21:30:47,11/12/2017 21:30:47,5.06,5.03,11/12/2017 21:31:24,11/12/2017 21:31:24,1.63,1.45,2.41,2.64,11/12/2017 21:33:05,11/12/2017 21:32:38,11/12/2017 21:34:50,11/12/2017 21:34:52,1.64,1.60,11/12/2017 21:33:04,11/12/2017 21:33:04,3.73,3.69,3.38,3.60,3.72,3.68,0.8560,0.8970,0.5390,0.5920,0.8130,0.8120,-0,-0,12NOV2017:21:30:29,1.5,11/12/2017 21:30:04,0.2,170,4.7950,2490,11/12/2017 21:36:31,2430,11/12/2017 21:30:07,2460,12.9,5.014,5.012,5.013,5.014,11/12/2017 21:30:57,11/12/2017 21:30:57,11/12/2017 21:30:57,11/12/2017 21:30:56,5.007,5.007,11/12/2017 21:31:15,11/12/2017 21:31:15,2.178,2.184,2.178,2.174,11/12/2017 21:33:14,11/12/2017 21:33:14,11/12/2017 21:33:14,11/12/2017 21:33:14,1.845,1.845,11/12/2017 21:33:22,11/12/2017 21:33:21,3.592,3.593,3.593,3.593,3.688,3.688,0.688,0.687,0.687,0.688,0.783,0.784 11/12/2017 22:00:00,15min,Peter Sinks,UCC,270,3.6,5.1,1.1,5.95,6.55,4.64,4.94,11/12/2017 21:53:23,11/12/2017 21:53:22,11/12/2017 21:59:13,11/12/2017 21:59:11,5.24,5.20,11/12/2017 21:58:57,11/12/2017 21:58:57,0.97,0.63,1.50,1.59,11/12/2017 21:46:50,11/12/2017 21:46:37,11/12/2017 21:47:29,11/12/2017 21:47:13,0.91,0.88,11/12/2017 21:47:45,11/12/2017 21:47:45,3.59,3.56,3.18,3.40,3.56,3.52,1.3460,1.4360,0.9890,1.0650,1.3540,1.3530,-0,-0,12NOV2017:21:45:06,1.8,11/12/2017 21:52:52,0.2,338,19.9100,2490,11/12/2017 21:45:02,2430,11/12/2017 21:47:03,2463,12.9,5.085,5.075,5.079,5.084,11/12/2017 21:53:33,11/12/2017 21:53:32,11/12/2017 21:53:32,11/12/2017 21:53:32,5.185,5.186,11/12/2017 21:59:27,11/12/2017 21:59:26,1.273,1.274,1.272,1.271,11/12/2017 21:47:04,11/12/2017 21:47:04,11/12/2017 21:47:04,11/12/2017 21:47:04,1.014,1.013,11/12/2017 21:47:47,11/12/2017 21:47:46,3.428,3.428,3.428,3.428,3.526,3.527,1.185,1.184,1.184,1.185,1.327,1.327 11/12/2017 22:15:00,15min,Peter Sinks,UCC,270,3.6,4.9,2.5,4.97,5.09,4.32,4.64,11/12/2017 22:13:59,11/12/2017 22:13:59,11/12/2017 22:13:49,11/12/2017 22:13:45,5.09,5.05,11/12/2017 22:13:57,11/12/2017 22:13:57,2.40,2.14,2.79,2.91,11/12/2017 22:03:59,11/12/2017 22:01:58,11/12/2017 22:04:55,11/12/2017 22:04:56,2.33,2.30,11/12/2017 22:03:51,11/12/2017 22:03:51,3.63,3.59,3.49,3.68,3.63,3.59,0.7070,0.7980,0.4270,0.4800,0.7370,0.7360,-0,-0,12NOV2017:22:00:01,0.9,11/12/2017 22:06:34,0.1,160,36.7500,2490,11/12/2017 22:00:03,2460,11/12/2017 22:00:01,2465,12.9,4.735,4.734,4.735,4.735,11/12/2017 22:13:54,11/12/2017 22:13:54,11/12/2017 22:13:53,11/12/2017 22:13:53,4.981,4.981,11/12/2017 22:14:09,11/12/2017 22:14:09,2.672,2.674,2.673,2.671,11/12/2017 22:04:12,11/12/2017 22:04:11,11/12/2017 22:04:11,11/12/2017 22:04:11,2.378,2.378,11/12/2017 22:04:25,11/12/2017 22:04:24,3.609,3.608,3.608,3.608,3.635,3.634,0.579,0.578,0.579,0.579,0.73,0.73 11/12/2017 22:30:00,15min,Peter Sinks,UCC,270,3.0,4.2,2.0,4.48,4.63,3.67,3.87,11/12/2017 22:22:16,11/12/2017 22:22:08,11/12/2017 22:16:34,11/12/2017 22:16:36,4.35,4.31,11/12/2017 22:22:11,11/12/2017 22:22:11,1.89,1.59,2.22,2.27,11/12/2017 22:30:00,11/12/2017 22:24:13,11/12/2017 22:30:00,11/12/2017 22:29:56,1.81,1.78,11/12/2017 22:27:35,11/12/2017 22:27:35,3.06,2.99,3.03,3.15,3.01,2.98,0.6340,0.6990,0.3380,0.3820,0.6380,0.6370,-0,-0,12NOV2017:22:15:05,0.0,11/12/2017 22:15:01,0.0,0,0.0000,2490,11/12/2017 22:15:02,2460,11/12/2017 22:15:01,2464,12.7,4.102,4.103,4.101,4.1,11/12/2017 22:22:18,11/12/2017 22:22:17,11/12/2017 22:22:17,11/12/2017 22:22:17,4.23,4.234,11/12/2017 22:22:33,11/12/2017 22:22:33,2.137,2.129,2.128,2.126,11/12/2017 22:30:00,11/12/2017 22:30:00,11/12/2017 22:30:00,11/12/2017 22:30:00,1.95,1.95,11/12/2017 22:27:56,11/12/2017 22:27:55,3.065,3.064,3.064,3.064,3.014,3.013,0.487,0.487,0.488,0.488,0.614,0.614 11/12/2017 22:45:00,15min,Peter Sinks,UCC,270,1.9,2.8,0.3,3.22,3.51,2.32,2.48,11/12/2017 22:36:19,11/12/2017 22:36:19,11/12/2017 22:31:54,11/12/2017 22:31:53,3.30,3.26,11/12/2017 22:36:21,11/12/2017 22:36:21,-0.28,-0.79,0.61,0.60,11/12/2017 22:44:27,11/12/2017 22:44:25,11/12/2017 22:44:27,11/12/2017 22:44:27,0.02,-0.01,11/12/2017 22:44:27,11/12/2017 22:44:27,1.91,1.87,1.68,1.80,1.88,1.84,0.6340,0.7520,0.3980,0.4190,0.6090,0.6090,-0,-0,12NOV2017:22:30:01,0.0,11/12/2017 22:30:01,0.0,0,0.0000,2490,11/12/2017 22:30:26,2430,11/12/2017 22:33:51,2461,12.8,2.697,2.693,2.696,2.698,11/12/2017 22:36:29,11/12/2017 22:36:28,11/12/2017 22:36:29,11/12/2017 22:36:28,3.001,3.002,11/12/2017 22:36:34,11/12/2017 22:36:33,0.202,0.209,0.205,0.202,11/12/2017 22:44:31,11/12/2017 22:44:30,11/12/2017 22:44:30,11/12/2017 22:44:30,0.34,0.339,11/12/2017 22:44:46,11/12/2017 22:44:45,1.824,1.824,1.823,1.823,1.882,1.881,0.511,0.511,0.511,0.512,0.557,0.558 11/12/2017 23:00:00,15min,Peter Sinks,UCC,270,0.7,2.1,-0.8,2.22,2.40,1.50,1.73,11/12/2017 22:47:14,11/12/2017 22:47:15,11/12/2017 22:47:27,11/12/2017 22:47:29,2.26,2.22,11/12/2017 22:47:10,11/12/2017 22:47:10,-0.90,-1.26,-0.64,-0.64,11/12/2017 22:49:24,11/12/2017 22:49:24,11/12/2017 22:49:24,11/12/2017 22:49:24,-1.02,-1.05,11/12/2017 22:49:27,11/12/2017 22:49:27,0.74,0.71,0.31,0.46,0.68,0.65,0.7660,0.9040,0.5010,0.5340,0.7910,0.7900,-0,-0,12NOV2017:22:45:02,1.5,11/12/2017 22:49:50,0.1,215,25.6100,2490,11/12/2017 22:48:27,2430,11/12/2017 22:45:15,2459,12.8,1.917,1.915,1.917,1.917,11/12/2017 22:47:32,11/12/2017 22:47:31,11/12/2017 22:47:31,11/12/2017 22:47:31,2.213,2.213,11/12/2017 22:47:37,11/12/2017 22:47:36,-0.701,-0.698,-0.7,-0.701,11/12/2017 22:49:27,11/12/2017 22:49:27,11/12/2017 22:49:27,11/12/2017 22:49:27,-0.931,-0.933,11/12/2017 22:49:17,11/12/2017 22:49:16,0.558,0.558,0.558,0.557,0.662,0.663,0.643,0.642,0.642,0.643,0.764,0.764 11/12/2017 23:15:00,15min,Peter Sinks,UCC,270,0.1,2.3,-1.1,2.63,2.99,1.48,1.88,11/12/2017 23:01:32,11/12/2017 23:01:30,11/12/2017 23:01:34,11/12/2017 23:01:33,2.56,2.52,11/12/2017 23:01:31,11/12/2017 23:01:31,-1.40,-2.18,-0.80,-0.73,11/12/2017 23:03:24,11/12/2017 23:03:24,11/12/2017 23:03:25,11/12/2017 23:03:24,-1.24,-1.28,11/12/2017 23:03:26,11/12/2017 23:03:26,0.18,0.15,-0.17,0.04,0.14,0.11,0.7790,0.9040,0.5000,0.5310,0.8200,0.8200,-0,-0,12NOV2017:23:00:09,0.0,11/12/2017 23:00:01,0.0,0,0.0000,2490,11/12/2017 23:02:48,2430,11/12/2017 23:00:06,2458,12.8,2.132,2.124,2.13,2.134,11/12/2017 23:01:40,11/12/2017 23:01:40,11/12/2017 23:01:40,11/12/2017 23:01:40,2.384,2.386,11/12/2017 23:01:51,11/12/2017 23:01:50,-1.154,-1.146,-1.15,-1.153,11/12/2017 23:03:31,11/12/2017 23:03:31,11/12/2017 23:03:30,11/12/2017 23:03:30,-1.126,-1.127,11/12/2017 23:03:52,11/12/2017 23:03:52,0.057,0.057,0.056,0.056,0.142,0.141,0.656,0.655,0.655,0.656,0.803,0.803 11/12/2017 23:30:00,15min,Peter Sinks,UCC,270,-0.6,0.8,-2.2,0.99,1.27,0.29,0.41,11/12/2017 23:19:05,11/12/2017 23:18:49,11/12/2017 23:19:10,11/12/2017 23:19:18,0.92,0.88,11/12/2017 23:19:03,11/12/2017 23:19:03,-2.26,-2.65,-1.85,-1.70,11/12/2017 23:26:20,11/12/2017 23:26:20,11/12/2017 23:28:56,11/12/2017 23:28:56,-2.51,-2.54,11/12/2017 23:26:41,11/12/2017 23:26:41,-0.52,-0.57,-0.72,-0.58,-0.59,-0.62,0.9000,1.0330,0.5630,0.5900,0.9280,0.9280,-0,-0,12NOV2017:23:15:11,0.4,11/12/2017 23:28:56,0.0,40,3.9020,2490,11/12/2017 23:19:22,2430,11/12/2017 23:15:04,2462,12.8,0.691,0.688,0.689,0.692,11/12/2017 23:19:22,11/12/2017 23:19:21,11/12/2017 23:19:21,11/12/2017 23:19:21,0.886,0.887,11/12/2017 23:19:32,11/12/2017 23:19:32,-1.907,-1.911,-1.908,-1.904,11/12/2017 23:26:22,11/12/2017 23:26:22,11/12/2017 23:26:21,11/12/2017 23:26:21,-2.397,-2.397,11/12/2017 23:26:49,11/12/2017 23:26:48,-0.588,-0.589,-0.589,-0.589,-0.585,-0.586,0.746,0.745,0.746,0.746,0.906,0.907 11/12/2017 23:45:00,15min,Peter Sinks,UCC,270,-0.9,0.8,-2.3,1.02,1.46,0.63,0.85,11/12/2017 23:41:23,11/12/2017 23:41:20,11/12/2017 23:42:57,11/12/2017 23:41:22,0.92,0.88,11/12/2017 23:43:10,11/12/2017 23:43:10,-2.30,-2.70,-2.26,-2.16,11/12/2017 23:36:42,11/12/2017 23:36:26,11/12/2017 23:37:02,11/12/2017 23:37:03,-2.36,-2.39,11/12/2017 23:36:55,11/12/2017 23:36:55,-0.83,-0.82,-1.07,-0.93,-0.91,-0.95,0.7480,0.9010,0.6670,0.6920,0.7270,0.7260,-0,-0,12NOV2017:23:30:01,1.8,11/12/2017 23:32:51,0.4,186,25.4500,2490,11/12/2017 23:30:03,2460,11/12/2017 23:30:01,2466,12.8,0.916,0.915,0.915,0.914,11/12/2017 23:43:09,11/12/2017 23:43:09,11/12/2017 23:43:08,11/12/2017 23:43:08,0.775,0.778,11/12/2017 23:43:23,11/12/2017 23:43:22,-2.261,-2.259,-2.261,-2.262,11/12/2017 23:37:13,11/12/2017 23:37:13,11/12/2017 23:37:12,11/12/2017 23:37:12,-2.355,-2.355,11/12/2017 23:37:19,11/12/2017 23:37:18,-0.915,-0.915,-0.915,-0.915,-0.93,-0.93,0.732,0.731,0.731,0.732,0.704,0.704 11/13/2017 00:00:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-1.4,0.51,0.73,0.13,0.14,11/12/2017 23:56:10,11/12/2017 23:56:06,11/12/2017 23:56:05,11/12/2017 23:56:07,0.47,0.44,11/12/2017 23:56:08,11/12/2017 23:56:08,-1.40,-1.64,-1.40,-1.30,11/12/2017 23:51:25,11/12/2017 23:56:57,11/12/2017 23:51:27,11/12/2017 23:51:20,-1.54,-1.57,11/12/2017 23:51:22,11/12/2017 23:51:22,-0.78,-0.82,-0.95,-0.87,-0.88,-0.92,0.4170,0.5200,0.3080,0.2960,0.4170,0.4160,-0,-0,12NOV2017:23:45:03,1.1,11/12/2017 23:45:15,0.0,56,1.0140,2490,11/12/2017 23:45:05,2460,11/12/2017 23:45:01,2467,12.8,0.34,0.339,0.339,0.339,11/12/2017 23:56:12,11/12/2017 23:56:12,11/12/2017 23:56:12,11/12/2017 23:56:11,0.292,0.292,11/12/2017 23:56:19,11/12/2017 23:56:18,-1.404,-1.403,-1.403,-1.403,11/12/2017 23:51:34,11/12/2017 23:51:34,11/12/2017 23:51:34,11/12/2017 23:51:33,-1.487,-1.487,11/12/2017 23:45:01,11/12/2017 23:59:59,-0.854,-0.854,-0.854,-0.854,-0.902,-0.902,0.372,0.372,0.372,0.372,0.4,0.4 11/13/2017 00:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.7,-3.1,-0.35,0.09,-0.52,-0.55,11/13/2017 00:15:00,11/13/2017 00:15:00,11/13/2017 00:15:00,11/13/2017 00:15:00,-0.57,-0.61,11/13/2017 00:14:58,11/13/2017 00:14:58,-3.07,-3.42,-2.74,-2.67,11/13/2017 00:06:44,11/13/2017 00:05:33,11/13/2017 00:08:23,11/13/2017 00:05:32,-3.32,-3.36,11/13/2017 00:06:47,11/13/2017 00:06:47,-1.64,-1.68,-1.82,-1.74,-1.77,-1.81,0.7380,0.8700,0.5490,0.5590,0.7570,0.7560,-0,-0,13NOV2017:00:00:02,0.0,11/13/2017 00:00:01,0.0,0,0.0000,2490,11/13/2017 00:00:03,2460,11/13/2017 00:00:01,2469,12.8,-0.554,-0.544,-0.538,-0.533,11/13/2017 00:15:00,11/13/2017 00:15:00,11/13/2017 00:15:00,11/13/2017 00:15:00,-0.794,-0.793,11/13/2017 00:00:51,11/13/2017 00:00:50,-2.871,-2.87,-2.869,-2.867,11/13/2017 00:05:44,11/13/2017 00:05:44,11/13/2017 00:05:44,11/13/2017 00:05:44,-3.236,-3.237,11/13/2017 00:07:12,11/13/2017 00:07:02,-1.726,-1.726,-1.726,-1.725,-1.802,-1.802,0.65,0.65,0.65,0.65,0.734,0.735 11/13/2017 00:30:00,15min,Peter Sinks,UCC,270,-0.9,0.9,-2.0,0.98,1.50,0.92,0.88,11/13/2017 00:15:58,11/13/2017 00:15:55,11/13/2017 00:15:53,11/13/2017 00:15:53,0.99,0.95,11/13/2017 00:16:03,11/13/2017 00:16:03,-2.04,-2.46,-2.37,-2.30,11/13/2017 00:30:00,11/13/2017 00:30:00,11/13/2017 00:30:00,11/13/2017 00:29:59,-2.12,-2.15,11/13/2017 00:29:57,11/13/2017 00:29:57,-0.81,-0.84,-0.96,-0.88,-0.91,-0.95,0.7070,0.8670,0.6950,0.6760,0.7290,0.7290,-0,-0,13NOV2017:00:15:35,1.1,11/13/2017 00:16:26,0.1,343,22.0700,2490,11/13/2017 00:15:02,2460,11/13/2017 00:15:01,2469,12.8,1.016,1.014,1.013,1.013,11/13/2017 00:16:07,11/13/2017 00:16:06,11/13/2017 00:16:06,11/13/2017 00:16:06,0.794,0.795,11/13/2017 00:16:23,11/13/2017 00:16:20,-1.971,-1.98,-1.99,-2,11/13/2017 00:30:00,11/13/2017 00:30:00,11/13/2017 00:30:00,11/13/2017 00:30:00,-1.958,-1.958,11/13/2017 00:24:45,11/13/2017 00:24:44,-0.858,-0.858,-0.859,-0.859,-0.909,-0.91,0.711,0.711,0.711,0.712,0.703,0.704 11/13/2017 00:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-3.9,-1.11,-0.92,-1.56,-1.43,11/13/2017 00:34:10,11/13/2017 00:34:04,11/13/2017 00:34:40,11/13/2017 00:34:43,-1.20,-1.24,11/13/2017 00:40:36,11/13/2017 00:40:36,-3.89,-4.46,-3.84,-3.79,11/13/2017 00:43:57,11/13/2017 00:43:55,11/13/2017 00:44:26,11/13/2017 00:44:24,-3.95,-3.98,11/13/2017 00:44:03,11/13/2017 00:44:03,-2.17,-2.28,-2.43,-2.35,-2.28,-2.32,0.7080,0.8890,0.5540,0.5640,0.6900,0.6900,-0,-0,13NOV2017:00:30:08,0.9,11/13/2017 00:35:42,0.1,25,17.2400,2490,11/13/2017 00:30:01,2460,11/13/2017 00:30:02,2464,12.8,-1.442,-1.442,-1.442,-1.443,11/13/2017 00:40:10,11/13/2017 00:40:10,11/13/2017 00:40:10,11/13/2017 00:40:10,-1.309,-1.309,11/13/2017 00:34:38,11/13/2017 00:34:37,-3.904,-3.898,-3.901,-3.905,11/13/2017 00:44:12,11/13/2017 00:44:12,11/13/2017 00:44:11,11/13/2017 00:44:11,-3.946,-3.946,11/13/2017 00:44:55,11/13/2017 00:44:54,-2.292,-2.292,-2.293,-2.293,-2.266,-2.267,0.646,0.646,0.647,0.647,0.639,0.64 11/13/2017 01:00:00,15min,Peter Sinks,UCC,270,-2.4,-0.5,-3.8,-0.34,0.12,-0.26,-0.10,11/13/2017 00:59:53,11/13/2017 00:59:51,11/13/2017 00:59:48,11/13/2017 00:59:46,-0.43,-0.47,11/13/2017 00:58:21,11/13/2017 00:58:21,-3.68,-4.25,-3.78,-3.74,11/13/2017 00:45:01,11/13/2017 00:51:52,11/13/2017 00:47:16,11/13/2017 00:47:15,-3.94,-3.98,11/13/2017 00:45:10,11/13/2017 00:45:10,-2.32,-2.30,-2.45,-2.36,-2.43,-2.46,0.7950,0.9840,0.8520,0.8560,0.7720,0.7710,-0,-0,13NOV2017:00:45:02,2.6,11/13/2017 00:59:16,0.3,293,45.2400,2490,11/13/2017 00:45:07,2460,11/13/2017 00:45:01,2463,12.7,-0.254,-0.253,-0.256,-0.261,11/13/2017 00:59:57,11/13/2017 00:59:56,11/13/2017 00:59:56,11/13/2017 00:59:56,-0.673,-0.672,11/13/2017 00:58:34,11/13/2017 00:58:34,-3.697,-3.696,-3.695,-3.692,11/13/2017 00:45:01,11/13/2017 00:45:01,11/13/2017 00:45:01,11/13/2017 00:45:01,-3.923,-3.921,11/13/2017 00:45:01,11/13/2017 00:45:01,-2.386,-2.385,-2.384,-2.383,-2.495,-2.493,0.831,0.831,0.831,0.831,0.741,0.741 11/13/2017 01:15:00,15min,Peter Sinks,UCC,270,-1.0,0.3,-2.1,0.44,0.73,0.45,0.63,11/13/2017 01:11:48,11/13/2017 01:07:30,11/13/2017 01:11:41,11/13/2017 01:11:45,0.39,0.36,11/13/2017 01:11:45,11/13/2017 01:11:45,-2.09,-2.74,-2.14,-2.10,11/13/2017 01:01:42,11/13/2017 01:12:27,11/13/2017 01:01:25,11/13/2017 01:01:28,-2.14,-2.18,11/13/2017 01:01:44,11/13/2017 01:01:44,-0.92,-0.94,-0.93,-0.85,-1.00,-1.03,0.7010,0.8350,0.7080,0.7200,0.6920,0.6920,-0,-0,13NOV2017:01:02:00,2.0,11/13/2017 01:05:09,0.4,174,60.5400,2490,11/13/2017 01:00:02,2460,11/13/2017 01:00:01,2463,12.8,0.49,0.489,0.489,0.489,11/13/2017 01:11:52,11/13/2017 01:11:51,11/13/2017 01:11:51,11/13/2017 01:11:51,0.203,0.203,11/13/2017 01:12:00,11/13/2017 01:12:00,-2.127,-2.128,-2.127,-2.126,11/13/2017 01:01:46,11/13/2017 01:01:46,11/13/2017 01:01:46,11/13/2017 01:01:46,-2.11,-2.11,11/13/2017 01:02:10,11/13/2017 01:02:09,-0.908,-0.908,-0.908,-0.908,-1.018,-1.018,0.726,0.725,0.725,0.725,0.671,0.671 11/13/2017 01:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.4,-2.9,-0.17,0.14,-0.39,-0.34,11/13/2017 01:26:55,11/13/2017 01:26:46,11/13/2017 01:26:54,11/13/2017 01:26:54,-0.43,-0.46,11/13/2017 01:21:24,11/13/2017 01:21:24,-2.73,-3.25,-3.16,-3.17,11/13/2017 01:29:12,11/13/2017 01:29:05,11/13/2017 01:29:03,11/13/2017 01:29:05,-2.88,-2.91,11/13/2017 01:29:30,11/13/2017 01:29:30,-1.24,-1.33,-1.38,-1.33,-1.33,-1.37,0.5970,0.7530,0.5730,0.5740,0.5600,0.5600,-0,-0,13NOV2017:01:16:01,1.5,11/13/2017 01:22:33,0.2,296,40.7500,2490,11/13/2017 01:15:08,2460,11/13/2017 01:15:01,2461,12.8,-0.235,-0.238,-0.237,-0.237,11/13/2017 01:27:01,11/13/2017 01:27:00,11/13/2017 01:27:00,11/13/2017 01:27:00,-0.513,-0.512,11/13/2017 01:21:39,11/13/2017 01:21:38,-3.023,-3.023,-3.022,-3.02,11/13/2017 01:29:14,11/13/2017 01:29:14,11/13/2017 01:29:14,11/13/2017 01:29:14,-2.779,-2.779,11/13/2017 01:29:46,11/13/2017 01:29:45,-1.309,-1.31,-1.31,-1.31,-1.317,-1.319,0.606,0.605,0.605,0.605,0.519,0.519 11/13/2017 01:45:00,15min,Peter Sinks,UCC,270,-1.2,0.4,-2.5,0.67,0.96,0.15,0.40,11/13/2017 01:42:10,11/13/2017 01:42:08,11/13/2017 01:42:09,11/13/2017 01:42:08,0.62,0.58,11/13/2017 01:42:08,11/13/2017 01:42:08,-2.47,-3.02,-2.24,-2.25,11/13/2017 01:44:36,11/13/2017 01:44:35,11/13/2017 01:32:58,11/13/2017 01:44:25,-2.66,-2.69,11/13/2017 01:44:37,11/13/2017 01:44:37,-1.16,-1.20,-1.26,-1.19,-1.25,-1.28,0.7040,0.8660,0.5770,0.5970,0.7110,0.7110,-0,-0,13NOV2017:01:30:02,1.8,11/13/2017 01:33:17,0.2,126,47.9100,2490,11/13/2017 01:31:27,2430,11/13/2017 01:30:28,2460,12.7,0.493,0.491,0.491,0.492,11/13/2017 01:42:15,11/13/2017 01:42:14,11/13/2017 01:42:14,11/13/2017 01:42:14,0.367,0.367,11/13/2017 01:42:25,11/13/2017 01:42:24,-2.372,-2.376,-2.373,-2.368,11/13/2017 01:44:41,11/13/2017 01:44:40,11/13/2017 01:44:40,11/13/2017 01:44:40,-2.63,-2.62,11/13/2017 01:30:01,11/13/2017 01:30:01,-1.205,-1.205,-1.205,-1.205,-1.271,-1.271,0.667,0.667,0.667,0.667,0.698,0.698 11/13/2017 02:00:00,15min,Peter Sinks,UCC,270,-0.9,0.9,-2.3,0.92,1.45,1.40,1.51,11/13/2017 01:59:53,11/13/2017 01:59:51,11/13/2017 01:59:49,11/13/2017 01:59:49,0.91,0.88,11/13/2017 01:56:58,11/13/2017 01:56:58,-2.17,-2.59,-2.29,-2.25,11/13/2017 01:51:52,11/13/2017 01:51:51,11/13/2017 01:51:20,11/13/2017 01:51:20,-2.29,-2.32,11/13/2017 01:51:56,11/13/2017 01:51:56,-0.83,-0.83,-0.89,-0.83,-0.94,-0.98,0.7020,0.8670,0.7910,0.8080,0.7050,0.7040,-0,-0,13NOV2017:01:45:14,1.8,11/13/2017 01:48:46,0.3,128,56.6600,2490,11/13/2017 01:51:37,2430,11/13/2017 01:45:07,2460,12.7,1.17,1.175,1.17,1.163,11/13/2017 01:59:56,11/13/2017 01:59:55,11/13/2017 01:59:55,11/13/2017 01:59:55,0.717,0.717,11/13/2017 01:57:04,11/13/2017 01:57:03,-2.204,-2.201,-2.202,-2.203,11/13/2017 01:51:59,11/13/2017 01:51:59,11/13/2017 01:51:58,11/13/2017 01:51:58,-2.369,-2.365,11/13/2017 01:45:01,11/13/2017 01:45:01,-0.866,-0.865,-0.865,-0.864,-1.003,-1.002,0.753,0.754,0.754,0.754,0.681,0.681 11/13/2017 02:15:00,15min,Peter Sinks,UCC,270,3.7,8.2,-0.5,7.78,9.78,11.34,11.45,11/13/2017 02:10:51,11/13/2017 02:12:56,11/13/2017 02:12:53,11/13/2017 02:12:53,8.00,7.96,11/13/2017 02:10:57,11/13/2017 02:10:57,-0.54,-1.35,-1.54,-1.54,11/13/2017 02:02:39,11/13/2017 02:02:35,11/13/2017 02:02:31,11/13/2017 02:02:30,-0.35,-0.39,11/13/2017 02:01:58,11/13/2017 02:01:58,3.58,3.86,3.54,3.59,3.61,3.57,2.3670,2.7400,2.5720,2.5820,2.3480,2.3470,-0,-0,13NOV2017:02:00:58,3.5,11/13/2017 02:12:48,0.3,183,56.9700,2490,11/13/2017 02:00:22,2430,11/13/2017 02:01:47,2463,12.7,8.68,8.7,8.67,8.65,11/13/2017 02:13:04,11/13/2017 02:13:04,11/13/2017 02:13:04,11/13/2017 02:13:03,7.744,7.744,11/13/2017 02:11:12,11/13/2017 02:11:11,-0.883,-0.892,-0.88,-0.866,11/13/2017 02:02:43,11/13/2017 02:02:43,11/13/2017 02:02:43,11/13/2017 02:02:43,-0.187,-0.187,11/13/2017 02:02:06,11/13/2017 02:02:05,3.595,3.596,3.598,3.599,3.489,3.493,2.477,2.477,2.475,2.474,2.296,2.296 11/13/2017 02:30:00,15min,Peter Sinks,UCC,270,8.8,14.5,4.7,14.63,16.68,16.88,16.92,11/13/2017 02:28:31,11/13/2017 02:28:29,11/13/2017 02:28:24,11/13/2017 02:28:24,13.97,13.92,11/13/2017 02:29:58,11/13/2017 02:29:58,4.54,3.99,4.73,4.84,11/13/2017 02:18:08,11/13/2017 02:18:04,11/13/2017 02:18:05,11/13/2017 02:18:08,4.64,4.60,11/13/2017 02:18:20,11/13/2017 02:18:20,8.67,8.98,8.95,8.92,8.70,8.66,2.6440,3.0910,2.8790,2.8080,2.5980,2.5960,-0,-0,13NOV2017:02:18:06,3.7,11/13/2017 02:28:17,0.6,339,54.5600,2490,11/13/2017 02:15:04,2460,11/13/2017 02:15:01,2467,12.7,15.43,15.45,15.43,15.4,11/13/2017 02:28:37,11/13/2017 02:28:36,11/13/2017 02:28:36,11/13/2017 02:28:36,13.64,13.64,11/13/2017 02:28:58,11/13/2017 02:28:57,4.619,4.624,4.624,4.622,11/13/2017 02:18:16,11/13/2017 02:18:15,11/13/2017 02:18:15,11/13/2017 02:18:15,4.805,4.804,11/13/2017 02:18:28,11/13/2017 02:18:27,8.81,8.81,8.82,8.82,8.56,8.56,2.728,2.729,2.729,2.73,2.474,2.477 11/13/2017 02:45:00,15min,Peter Sinks,UCC,270,22.2,28.6,13.8,27.38,27.33,34.63,33.25,11/13/2017 02:45:00,11/13/2017 02:45:00,11/13/2017 02:42:26,11/13/2017 02:44:57,27.13,27.08,11/13/2017 02:45:00,11/13/2017 02:45:00,14.12,12.85,14.21,14.08,11/13/2017 02:30:01,11/13/2017 02:34:14,11/13/2017 02:30:53,11/13/2017 02:30:53,13.90,13.85,11/13/2017 02:30:01,11/13/2017 02:30:01,22.11,22.51,24.63,23.35,22.16,22.12,4.1650,4.0600,6.3290,5.3900,4.0640,4.0620,-0,-0,13NOV2017:02:44:30,14.7,11/13/2017 02:42:24,4.3,9,16.9600,2520,11/13/2017 02:42:11,2430,11/13/2017 02:43:52,2476,12.7,30.25,30.25,30.26,30.26,11/13/2017 02:45:00,11/13/2017 02:45:00,11/13/2017 02:45:00,11/13/2017 02:45:00,26.87,26.88,11/13/2017 02:45:00,11/13/2017 02:45:00,14.14,14.16,14.17,14.18,11/13/2017 02:30:01,11/13/2017 02:30:01,11/13/2017 02:30:01,11/13/2017 02:30:01,13.54,13.55,11/13/2017 02:30:01,11/13/2017 02:30:01,23.01,23.01,23.02,23.03,21.92,21.93,4.939,4.937,4.936,4.937,4.132,4.129 11/13/2017 03:00:00,15min,Peter Sinks,UCC,270,31.6,35.7,28.1,35.98,35.88,35.84,35.96,11/13/2017 02:59:11,11/13/2017 02:59:11,11/13/2017 02:49:37,11/13/2017 02:49:37,35.94,35.88,11/13/2017 02:59:19,11/13/2017 02:59:19,26.09,25.80,33.01,32.99,11/13/2017 02:47:53,11/13/2017 02:47:53,11/13/2017 02:53:44,11/13/2017 02:53:45,26.23,26.18,11/13/2017 02:47:59,11/13/2017 02:47:59,31.38,31.45,34.39,34.44,31.79,31.74,3.3410,3.3040,0.6130,0.6220,3.3680,3.3670,-0,-0,13NOV2017:02:59:53,11.2,11/13/2017 02:55:45,5.4,10,13.7300,2490,11/13/2017 02:45:40,2430,11/13/2017 02:45:06,2440,12.7,35.64,35.64,35.65,35.65,11/13/2017 02:59:24,11/13/2017 02:59:23,11/13/2017 02:59:23,11/13/2017 02:59:23,35.68,35.68,11/13/2017 02:59:29,11/13/2017 02:59:29,29.77,29.77,29.77,29.76,11/13/2017 02:48:04,11/13/2017 02:48:04,11/13/2017 02:48:04,11/13/2017 02:48:03,26.47,26.47,11/13/2017 02:48:17,11/13/2017 02:48:17,32.87,32.88,32.88,32.88,31.63,31.63,1.758,1.757,1.758,1.758,3.376,3.375 11/13/2017 03:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,32.7,36.34,36.34,35.74,35.78,11/13/2017 03:07:15,11/13/2017 03:07:15,11/13/2017 03:07:21,11/13/2017 03:02:52,36.07,36.02,11/13/2017 03:01:59,11/13/2017 03:01:59,31.49,31.44,32.52,32.54,11/13/2017 03:14:13,11/13/2017 03:14:08,11/13/2017 03:14:13,11/13/2017 03:14:13,32.69,32.64,11/13/2017 03:14:26,11/13/2017 03:14:26,34.40,34.38,34.43,34.46,34.69,34.63,0.9790,0.9450,0.7370,0.7470,0.7840,0.7840,-0,-0,13NOV2017:03:13:26,9.9,11/13/2017 03:04:41,5.3,12,13.9100,2460,11/13/2017 03:00:08,2430,11/13/2017 03:00:01,2436,12.7,35.76,35.75,35.76,35.77,11/13/2017 03:07:25,11/13/2017 03:07:25,11/13/2017 03:07:25,11/13/2017 03:07:25,35.9,35.9,11/13/2017 03:02:17,11/13/2017 03:02:16,32.47,32.47,32.46,32.46,11/13/2017 03:14:22,11/13/2017 03:14:22,11/13/2017 03:14:22,11/13/2017 03:14:22,32.84,32.84,11/13/2017 03:14:43,11/13/2017 03:14:42,34.43,34.43,34.43,34.43,34.7,34.69,0.791,0.79,0.791,0.792,0.716,0.717 11/13/2017 03:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.6,35.85,35.97,35.46,35.55,11/13/2017 03:19:19,11/13/2017 03:19:19,11/13/2017 03:25:39,11/13/2017 03:25:39,35.48,35.43,11/13/2017 03:26:07,11/13/2017 03:26:07,31.70,31.67,32.45,32.42,11/13/2017 03:29:15,11/13/2017 03:29:15,11/13/2017 03:29:15,11/13/2017 03:29:15,32.39,32.34,11/13/2017 03:29:15,11/13/2017 03:29:15,33.97,33.93,34.00,34.04,34.19,34.14,0.8190,0.7950,0.5760,0.5990,0.6000,0.6000,-0,-0,13NOV2017:03:29:12,8.5,11/13/2017 03:29:24,5.3,19,10.9400,2490,11/13/2017 03:29:25,2400,11/13/2017 03:17:26,2438,12.6,35.37,35.37,35.38,35.38,11/13/2017 03:25:48,11/13/2017 03:25:48,11/13/2017 03:25:48,11/13/2017 03:25:48,35.26,35.26,11/13/2017 03:26:23,11/13/2017 03:26:22,32.36,32.36,32.36,32.36,11/13/2017 03:29:16,11/13/2017 03:29:16,11/13/2017 03:29:16,11/13/2017 03:29:15,32.93,32.93,11/13/2017 03:29:23,11/13/2017 03:29:22,33.98,33.98,33.98,33.98,34.15,34.15,0.614,0.613,0.614,0.615,0.545,0.545 11/13/2017 03:45:00,15min,Peter Sinks,UCC,270,34.1,36.0,31.4,36.72,36.54,36.53,36.59,11/13/2017 03:35:14,11/13/2017 03:35:14,11/13/2017 03:35:14,11/13/2017 03:35:14,36.03,35.98,11/13/2017 03:35:14,11/13/2017 03:35:14,29.76,29.76,31.37,31.39,11/13/2017 03:38:57,11/13/2017 03:38:56,11/13/2017 03:39:09,11/13/2017 03:39:09,31.36,31.31,11/13/2017 03:39:09,11/13/2017 03:39:09,34.12,34.04,34.25,34.29,34.24,34.19,1.3440,1.3000,1.0140,1.0370,1.0050,1.0050,-0,-0,13NOV2017:03:44:26,10.5,11/13/2017 03:41:13,6.7,18,12.7700,2490,11/13/2017 03:41:12,2430,11/13/2017 03:30:01,2437,12.7,36.23,36.23,36.23,36.23,11/13/2017 03:35:23,11/13/2017 03:35:23,11/13/2017 03:35:23,11/13/2017 03:35:23,35.71,35.71,11/13/2017 03:35:31,11/13/2017 03:35:30,31.17,31.17,31.17,31.16,11/13/2017 03:39:10,11/13/2017 03:39:09,11/13/2017 03:39:09,11/13/2017 03:39:09,31.68,31.68,11/13/2017 03:39:29,11/13/2017 03:39:28,34.16,34.16,34.16,34.16,34.19,34.19,1.043,1.041,1.043,1.045,0.897,0.898 11/13/2017 04:00:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.6,36.84,36.64,36.79,36.83,11/13/2017 03:59:18,11/13/2017 03:45:11,11/13/2017 03:45:18,11/13/2017 03:45:18,36.42,36.37,11/13/2017 03:45:26,11/13/2017 03:45:26,31.04,31.06,32.68,32.70,11/13/2017 03:57:07,11/13/2017 03:57:07,11/13/2017 03:57:08,11/13/2017 03:57:08,32.25,32.20,11/13/2017 03:57:07,11/13/2017 03:57:07,34.38,34.32,34.49,34.51,34.48,34.43,1.1180,1.0850,0.9000,0.9160,0.8550,0.8540,-0,-0,13NOV2017:03:58:32,11.4,11/13/2017 03:59:03,6.4,15,13.9900,2490,11/13/2017 03:54:40,2430,11/13/2017 03:45:01,2438,12.7,36.55,36.54,36.55,36.55,11/13/2017 03:45:21,11/13/2017 03:45:21,11/13/2017 03:45:20,11/13/2017 03:45:20,36.15,36.15,11/13/2017 03:59:49,11/13/2017 03:59:48,32.21,32.21,32.21,32.2,11/13/2017 03:57:10,11/13/2017 03:57:10,11/13/2017 03:57:10,11/13/2017 03:57:10,32.92,32.92,11/13/2017 03:52:21,11/13/2017 03:52:21,34.42,34.42,34.42,34.42,34.45,34.45,0.901,0.9,0.901,0.903,0.78,0.781 11/13/2017 04:15:00,15min,Peter Sinks,UCC,270,34.3,36.5,31.6,36.88,36.71,36.77,36.86,11/13/2017 04:00:25,11/13/2017 04:00:25,11/13/2017 04:00:25,11/13/2017 04:00:25,36.58,36.53,11/13/2017 04:00:26,11/13/2017 04:00:26,29.22,29.20,31.30,31.25,11/13/2017 04:13:18,11/13/2017 04:13:18,11/13/2017 04:14:13,11/13/2017 04:14:12,31.47,31.42,11/13/2017 04:13:24,11/13/2017 04:13:24,34.25,34.20,34.43,34.46,34.39,34.34,1.3770,1.3430,1.1570,1.1730,1.1670,1.1670,-0,-0,13NOV2017:04:13:57,11.4,11/13/2017 04:03:06,6.3,13,14.3200,2490,11/13/2017 04:02:17,2430,11/13/2017 04:00:01,2438,12.6,36.57,36.57,36.57,36.57,11/13/2017 04:00:31,11/13/2017 04:00:31,11/13/2017 04:00:31,11/13/2017 04:00:30,36.35,36.35,11/13/2017 04:00:41,11/13/2017 04:00:40,31.2,31.21,31.2,31.18,11/13/2017 04:13:28,11/13/2017 04:13:28,11/13/2017 04:13:28,11/13/2017 04:13:27,31.94,31.94,11/13/2017 04:14:37,11/13/2017 04:14:37,34.36,34.36,34.36,34.36,34.42,34.42,1.194,1.193,1.194,1.195,1.111,1.111 11/13/2017 04:30:00,15min,Peter Sinks,UCC,270,29.8,34.4,23.5,35.31,35.13,35.07,35.14,11/13/2017 04:15:37,11/13/2017 04:15:37,11/13/2017 04:15:40,11/13/2017 04:15:38,34.39,34.34,11/13/2017 04:16:06,11/13/2017 04:16:06,22.28,22.30,24.59,24.61,11/13/2017 04:29:38,11/13/2017 04:29:38,11/13/2017 04:28:55,11/13/2017 04:28:54,23.01,22.96,11/13/2017 04:29:49,11/13/2017 04:29:49,29.66,29.66,30.29,30.31,29.95,29.90,3.9270,3.8920,3.1570,3.1730,3.8290,3.8280,-0,-0,13NOV2017:04:28:53,7.5,11/13/2017 04:15:37,3.3,34,25.8200,2460,11/13/2017 04:15:02,2430,11/13/2017 04:15:01,2437,12.7,34.51,34.49,34.51,34.53,11/13/2017 04:15:47,11/13/2017 04:15:46,11/13/2017 04:15:46,11/13/2017 04:15:46,34.2,34.2,11/13/2017 04:16:33,11/13/2017 04:16:32,23.75,23.75,23.75,23.75,11/13/2017 04:29:49,11/13/2017 04:29:48,11/13/2017 04:29:48,11/13/2017 04:29:48,23.2,23.19,11/13/2017 04:30:00,11/13/2017 04:30:00,30.06,30.05,30.05,30.05,30.08,30.08,3.48,3.481,3.482,3.483,3.728,3.731 11/13/2017 04:45:00,15min,Peter Sinks,UCC,270,22.5,25.2,19.7,27.50,27.21,25.13,25.37,11/13/2017 04:33:39,11/13/2017 04:33:39,11/13/2017 04:33:39,11/13/2017 04:33:39,25.55,25.50,11/13/2017 04:33:39,11/13/2017 04:33:39,18.06,18.18,20.91,20.72,11/13/2017 04:34:43,11/13/2017 04:34:43,11/13/2017 04:35:05,11/13/2017 04:34:41,19.42,19.37,11/13/2017 04:35:03,11/13/2017 04:35:03,22.53,22.46,22.57,22.61,22.56,22.52,1.3200,1.2810,0.8820,0.9060,1.0430,1.0430,-0,-0,13NOV2017:04:38:59,5.0,11/13/2017 04:31:41,1.2,180,71.4600,2460,11/13/2017 04:30:03,2430,11/13/2017 04:30:01,2434,12.8,25.39,25.38,25.39,25.4,11/13/2017 04:33:45,11/13/2017 04:33:44,11/13/2017 04:33:44,11/13/2017 04:33:44,24.97,24.97,11/13/2017 04:34:00,11/13/2017 04:34:00,19.77,19.77,19.77,19.77,11/13/2017 04:34:48,11/13/2017 04:34:48,11/13/2017 04:34:47,11/13/2017 04:34:47,19.72,19.72,11/13/2017 04:35:11,11/13/2017 04:35:11,22.55,22.55,22.55,22.55,22.54,22.54,0.997,0.996,0.997,0.998,0.979,0.979 11/13/2017 05:00:00,15min,Peter Sinks,UCC,270,16.3,23.0,13.1,22.29,22.01,22.50,22.49,11/13/2017 04:45:01,11/13/2017 04:45:01,11/13/2017 04:45:01,11/13/2017 04:45:01,23.01,22.96,11/13/2017 04:45:01,11/13/2017 04:45:01,12.29,12.33,13.91,13.90,11/13/2017 04:56:56,11/13/2017 04:56:53,11/13/2017 04:59:42,11/13/2017 04:56:54,12.85,12.81,11/13/2017 04:57:08,11/13/2017 04:57:08,16.22,16.19,17.02,17.03,16.39,16.35,1.7780,1.7680,1.8360,1.7970,1.7690,1.7680,-0,-0,13NOV2017:04:58:04,2.0,11/13/2017 04:54:31,0.4,163,41.7400,2460,11/13/2017 04:45:02,2400,11/13/2017 04:47:41,2430,12.7,23.03,23.01,23.02,23.02,11/13/2017 04:45:01,11/13/2017 04:45:01,11/13/2017 04:45:01,11/13/2017 04:45:01,23.06,23.05,11/13/2017 04:45:01,11/13/2017 04:45:01,13.2,13.2,13.2,13.2,11/13/2017 04:57:02,11/13/2017 04:57:01,11/13/2017 04:57:01,11/13/2017 04:57:01,12.99,12.99,11/13/2017 04:57:23,11/13/2017 04:57:23,16.69,16.69,16.69,16.68,16.53,16.52,1.782,1.778,1.777,1.776,1.897,1.892 11/13/2017 05:15:00,15min,Peter Sinks,UCC,270,13.1,17.2,8.8,18.14,17.98,16.31,16.23,11/13/2017 05:01:34,11/13/2017 05:01:34,11/13/2017 05:01:22,11/13/2017 05:03:35,17.77,17.73,11/13/2017 05:01:34,11/13/2017 05:01:34,7.02,7.04,9.14,9.09,11/13/2017 05:11:09,11/13/2017 05:11:09,11/13/2017 05:11:14,11/13/2017 05:11:14,8.38,8.33,11/13/2017 05:11:15,11/13/2017 05:11:15,13.10,13.04,13.17,13.17,13.09,13.04,2.4400,2.4050,1.9870,1.9710,2.2950,2.2930,-0,-0,13NOV2017:05:13:51,1.5,11/13/2017 05:06:56,0.3,272,22.4200,2460,11/13/2017 05:01:29,2400,11/13/2017 05:00:03,2427,12.8,17.03,17.03,17.03,17.03,11/13/2017 05:01:36,11/13/2017 05:01:36,11/13/2017 05:01:36,11/13/2017 05:01:36,17.33,17.33,11/13/2017 05:01:39,11/13/2017 05:01:39,8.49,8.5,8.49,8.47,11/13/2017 05:11:18,11/13/2017 05:11:18,11/13/2017 05:11:18,11/13/2017 05:11:18,9.09,9.09,11/13/2017 05:11:37,11/13/2017 05:11:36,13.14,13.14,13.14,13.14,13.1,13.1,2.135,2.134,2.135,2.136,2.25,2.25 11/13/2017 05:30:00,15min,Peter Sinks,UCC,270,9.6,12.8,7.5,14.06,13.89,11.63,11.66,11/13/2017 05:15:07,11/13/2017 05:15:07,11/13/2017 05:15:50,11/13/2017 05:15:51,13.37,13.33,11/13/2017 05:15:42,11/13/2017 05:15:42,5.57,5.57,7.55,7.61,11/13/2017 05:21:37,11/13/2017 05:21:36,11/13/2017 05:29:27,11/13/2017 05:29:27,7.04,7.00,11/13/2017 05:21:41,11/13/2017 05:21:41,9.63,9.56,9.36,9.38,9.59,9.55,1.4990,1.4750,1.0270,1.0260,1.3720,1.3710,-0,-0,13NOV2017:05:17:36,1.3,11/13/2017 05:16:45,0.2,328,20.9500,2460,11/13/2017 05:17:16,2400,11/13/2017 05:15:01,2422,12.8,12.47,12.47,12.47,12.48,11/13/2017 05:15:53,11/13/2017 05:15:53,11/13/2017 05:15:53,11/13/2017 05:15:53,13.11,13.11,11/13/2017 05:15:59,11/13/2017 05:15:58,7.431,7.444,7.429,7.413,11/13/2017 05:21:48,11/13/2017 05:21:47,11/13/2017 05:21:47,11/13/2017 05:21:47,7.604,7.602,11/13/2017 05:25:26,11/13/2017 05:25:26,9.51,9.51,9.51,9.51,9.63,9.63,1.211,1.21,1.21,1.211,1.348,1.348 11/13/2017 05:45:00,15min,Peter Sinks,UCC,270,6.6,9.0,3.3,9.56,9.42,8.51,8.59,11/13/2017 05:33:32,11/13/2017 05:33:32,11/13/2017 05:31:38,11/13/2017 05:31:38,9.17,9.12,11/13/2017 05:31:42,11/13/2017 05:31:42,1.78,1.84,3.31,3.23,11/13/2017 05:32:48,11/13/2017 05:32:48,11/13/2017 05:44:09,11/13/2017 05:44:09,2.96,2.93,11/13/2017 05:44:09,11/13/2017 05:44:09,6.61,6.54,6.41,6.46,6.59,6.55,1.8680,1.8360,1.1490,1.1660,1.5620,1.5610,-0,-0,13NOV2017:05:30:47,0.2,11/13/2017 05:36:16,0.0,46,0.4550,2430,11/13/2017 05:30:01,2400,11/13/2017 05:30:02,2418,12.8,8.95,8.95,8.95,8.95,11/13/2017 05:31:47,11/13/2017 05:31:46,11/13/2017 05:31:46,11/13/2017 05:31:46,9.09,9.09,11/13/2017 05:32:34,11/13/2017 05:32:33,3.083,3.092,3.083,3.075,11/13/2017 05:44:17,11/13/2017 05:44:16,11/13/2017 05:44:16,11/13/2017 05:44:16,3.435,3.433,11/13/2017 05:44:28,11/13/2017 05:44:27,6.533,6.532,6.531,6.53,6.606,6.605,1.409,1.406,1.409,1.411,1.476,1.476 11/13/2017 06:00:00,15min,Peter Sinks,UCC,270,5.5,8.2,2.7,9.86,9.69,6.65,6.92,11/13/2017 05:58:49,11/13/2017 05:58:49,11/13/2017 05:49:57,11/13/2017 05:49:57,9.26,9.21,11/13/2017 05:58:50,11/13/2017 05:58:50,0.32,0.24,2.53,2.62,11/13/2017 05:59:08,11/13/2017 05:59:08,11/13/2017 05:59:12,11/13/2017 05:59:11,2.54,2.50,11/13/2017 05:51:07,11/13/2017 05:51:07,5.53,5.40,4.93,4.99,5.56,5.52,1.8990,1.8580,0.8250,0.8500,1.5160,1.5150,-0,-0,13NOV2017:05:45:04,1.1,11/13/2017 05:52:20,0.1,169,30.2400,2430,11/13/2017 05:45:02,2400,11/13/2017 05:45:01,2417,12.7,7.672,7.671,7.673,7.674,11/13/2017 05:58:54,11/13/2017 05:58:53,11/13/2017 05:58:53,11/13/2017 05:58:53,8.67,8.67,11/13/2017 05:59:00,11/13/2017 05:59:00,2.324,2.358,2.328,2.296,11/13/2017 05:59:18,11/13/2017 05:59:18,11/13/2017 05:59:18,11/13/2017 05:59:17,2.967,2.967,11/13/2017 05:51:29,11/13/2017 05:51:29,5.211,5.211,5.211,5.211,5.558,5.558,1.241,1.238,1.241,1.244,1.354,1.355 11/13/2017 06:15:00,15min,Peter Sinks,UCC,270,4.4,6.6,1.5,8.55,8.31,5.62,5.64,11/13/2017 06:09:48,11/13/2017 06:09:47,11/13/2017 06:08:17,11/13/2017 06:08:18,7.32,7.28,11/13/2017 06:09:50,11/13/2017 06:09:50,-0.25,-0.21,1.39,1.27,11/13/2017 06:09:18,11/13/2017 06:09:18,11/13/2017 06:09:18,11/13/2017 06:09:18,1.22,1.18,11/13/2017 06:04:13,11/13/2017 06:04:13,4.50,4.34,4.18,4.22,4.49,4.45,1.5570,1.5270,0.8150,0.8300,1.3290,1.3290,-0,-0,13NOV2017:06:00:03,1.1,11/13/2017 06:07:08,0.0,235,15.9300,2430,11/13/2017 06:00:02,2400,11/13/2017 06:00:01,2415,12.7,6.413,6.396,6.416,6.435,11/13/2017 06:09:54,11/13/2017 06:09:54,11/13/2017 06:09:54,11/13/2017 06:09:54,6.736,6.737,11/13/2017 06:00:53,11/13/2017 06:00:53,1.31,1.323,1.305,1.29,11/13/2017 06:09:26,11/13/2017 06:09:25,11/13/2017 06:09:25,11/13/2017 06:09:25,1.723,1.723,11/13/2017 06:04:29,11/13/2017 06:04:29,4.323,4.322,4.322,4.322,4.489,4.489,1.08,1.078,1.081,1.083,1.228,1.228 11/13/2017 06:30:00,15min,Peter Sinks,UCC,270,2.3,5.0,-0.2,5.81,5.61,4.00,4.05,11/13/2017 06:29:04,11/13/2017 06:29:04,11/13/2017 06:29:14,11/13/2017 06:29:09,5.61,5.57,11/13/2017 06:29:04,11/13/2017 06:29:04,-1.36,-1.41,0.62,0.61,11/13/2017 06:26:18,11/13/2017 06:26:18,11/13/2017 06:26:40,11/13/2017 06:26:40,-0.59,-0.63,11/13/2017 06:26:39,11/13/2017 06:26:39,2.36,2.21,2.21,2.28,2.35,2.32,1.5870,1.5540,0.7120,0.7200,1.3710,1.3700,-0,-0,13NOV2017:06:15:01,0.9,11/13/2017 06:29:20,0.0,300,0.9730,2430,11/13/2017 06:15:01,2400,11/13/2017 06:15:02,2413,12.7,4.664,4.656,4.664,4.672,11/13/2017 06:29:14,11/13/2017 06:29:14,11/13/2017 06:29:14,11/13/2017 06:29:13,5.294,5.296,11/13/2017 06:29:20,11/13/2017 06:29:19,-0.058,-0.05,-0.058,-0.065,11/13/2017 06:26:29,11/13/2017 06:26:29,11/13/2017 06:26:28,11/13/2017 06:26:28,-0.392,-0.394,11/13/2017 06:26:50,11/13/2017 06:26:50,2.287,2.286,2.286,2.286,2.371,2.37,1.064,1.062,1.064,1.066,1.291,1.291 11/13/2017 06:45:00,15min,Peter Sinks,UCC,270,2.4,6.7,-0.9,9.37,9.14,5.16,5.30,11/13/2017 06:36:39,11/13/2017 06:36:39,11/13/2017 06:36:49,11/13/2017 06:36:49,8.03,7.99,11/13/2017 06:36:45,11/13/2017 06:36:45,-1.97,-1.97,-0.52,-0.27,11/13/2017 06:30:26,11/13/2017 06:30:26,11/13/2017 06:33:14,11/13/2017 06:33:14,-1.69,-1.72,11/13/2017 06:30:30,11/13/2017 06:30:30,2.51,2.39,2.12,2.17,2.46,2.42,2.0890,2.0520,0.9500,0.9570,1.8740,1.8730,0,0,13NOV2017:06:45:00,1.5,11/13/2017 06:31:31,0.1,111,10.2500,2430,11/13/2017 06:30:01,2400,11/13/2017 06:30:02,2413,12.6,6.467,6.438,6.465,6.495,11/13/2017 06:36:50,11/13/2017 06:36:50,11/13/2017 06:36:50,11/13/2017 06:36:50,6.997,6.999,11/13/2017 06:36:57,11/13/2017 06:36:57,-0.338,-0.335,-0.34,-0.343,11/13/2017 06:30:53,11/13/2017 06:30:53,11/13/2017 06:30:53,11/13/2017 06:30:53,-1.51,-1.511,11/13/2017 06:30:55,11/13/2017 06:30:54,2.286,2.286,2.286,2.286,2.414,2.415,1.417,1.415,1.417,1.419,1.799,1.799 11/13/2017 07:00:00,15min,Peter Sinks,UCC,270,1.8,6.0,-1.4,7.22,7.07,5.25,5.43,11/13/2017 06:47:41,11/13/2017 06:47:41,11/13/2017 06:47:46,11/13/2017 06:47:45,6.56,6.52,11/13/2017 06:47:43,11/13/2017 06:47:43,-2.89,-2.96,-0.53,-0.51,11/13/2017 06:55:20,11/13/2017 06:55:20,11/13/2017 06:55:32,11/13/2017 06:55:17,-1.70,-1.73,11/13/2017 06:55:31,11/13/2017 06:55:31,1.84,1.74,1.65,1.69,1.82,1.78,1.9370,1.9100,1.2490,1.2470,1.7370,1.7360,0,1,13NOV2017:07:00:00,1.3,11/13/2017 06:59:51,0.0,325,4.1210,2430,11/13/2017 06:45:02,2400,11/13/2017 06:45:01,2411,12.7,6.027,6.02,6.028,6.037,11/13/2017 06:47:48,11/13/2017 06:47:47,11/13/2017 06:47:47,11/13/2017 06:47:47,5.928,5.928,11/13/2017 06:47:55,11/13/2017 06:47:54,-1.455,-1.451,-1.454,-1.455,11/13/2017 06:55:29,11/13/2017 06:55:29,11/13/2017 06:55:29,11/13/2017 06:55:28,-1.371,-1.372,11/13/2017 06:55:49,11/13/2017 06:55:49,1.739,1.739,1.738,1.738,1.834,1.832,1.491,1.489,1.491,1.492,1.664,1.664 11/13/2017 07:15:00,15min,Peter Sinks,UCC,270,1.2,5.8,-1.6,9.45,9.34,3.31,3.69,11/13/2017 07:02:56,11/13/2017 07:02:56,11/13/2017 07:07:49,11/13/2017 07:07:49,7.47,7.43,11/13/2017 07:02:57,11/13/2017 07:02:57,-2.36,-2.40,-1.25,-1.25,11/13/2017 07:09:32,11/13/2017 07:09:31,11/13/2017 07:14:06,11/13/2017 07:14:05,-1.99,-2.02,11/13/2017 07:09:41,11/13/2017 07:09:41,1.26,1.16,0.83,0.86,1.22,1.19,2.0590,2.0280,1.0700,1.1030,1.8310,1.8290,3,5,13NOV2017:07:15:00,2.2,11/13/2017 07:10:55,0.3,173,41.6000,2430,11/13/2017 07:00:01,2400,11/13/2017 07:00:02,2411,12.6,5.522,5.514,5.524,5.534,11/13/2017 07:03:01,11/13/2017 07:03:01,11/13/2017 07:03:01,11/13/2017 07:03:01,6.05,6.052,11/13/2017 07:03:08,11/13/2017 07:03:07,-1.418,-1.416,-1.418,-1.419,11/13/2017 07:09:45,11/13/2017 07:09:44,11/13/2017 07:09:44,11/13/2017 07:09:44,-1.839,-1.839,11/13/2017 07:10:03,11/13/2017 07:10:02,1.041,1.04,1.04,1.04,1.21,1.21,1.476,1.474,1.476,1.478,1.748,1.749 11/13/2017 07:30:00,15min,Peter Sinks,UCC,270,1.8,3.8,-2.0,4.83,4.68,2.60,2.79,11/13/2017 07:20:11,11/13/2017 07:20:11,11/13/2017 07:22:54,11/13/2017 07:22:54,4.64,4.60,11/13/2017 07:20:09,11/13/2017 07:20:09,-2.72,-2.75,-1.36,-1.20,11/13/2017 07:15:38,11/13/2017 07:15:38,11/13/2017 07:15:47,11/13/2017 07:15:44,-2.36,-2.39,11/13/2017 07:15:45,11/13/2017 07:15:45,1.90,1.81,1.20,1.27,1.81,1.77,1.7910,1.7650,0.9760,0.9830,1.6250,1.6240,8,11,13NOV2017:07:30:00,0.7,11/13/2017 07:15:01,0.0,181,0.0020,4800,11/13/2017 07:28:01,2400,11/13/2017 07:15:02,2738,12.7,3.224,3.214,3.223,3.232,11/13/2017 07:20:14,11/13/2017 07:20:14,11/13/2017 07:20:14,11/13/2017 07:20:14,4.375,4.375,11/13/2017 07:20:17,11/13/2017 07:20:16,-1.844,-1.835,-1.843,-1.852,11/13/2017 07:15:51,11/13/2017 07:15:51,11/13/2017 07:15:50,11/13/2017 07:15:50,-2.128,-2.13,11/13/2017 07:16:03,11/13/2017 07:16:03,1.53,1.53,1.531,1.531,1.769,1.769,1.3,1.298,1.3,1.301,1.574,1.574 11/13/2017 07:45:00,15min,Peter Sinks,UCC,270,2.0,3.6,-0.6,4.04,3.98,2.98,3.23,11/13/2017 07:40:09,11/13/2017 07:40:09,11/13/2017 07:34:02,11/13/2017 07:34:02,3.90,3.86,11/13/2017 07:40:09,11/13/2017 07:40:09,-2.12,-2.22,-0.30,-0.41,11/13/2017 07:43:48,11/13/2017 07:43:48,11/13/2017 07:43:53,11/13/2017 07:43:53,-1.24,-1.28,11/13/2017 07:43:57,11/13/2017 07:43:57,2.02,1.95,1.82,1.87,1.94,1.90,1.2720,1.2730,0.6670,0.7000,1.1100,1.1090,13,15,13NOV2017:07:45:00,1.8,11/13/2017 07:33:33,0.3,129,38.1800,4800,11/13/2017 07:35:10,4740,11/13/2017 07:30:05,4760,12.7,3.402,3.4,3.404,3.407,11/13/2017 07:34:03,11/13/2017 07:34:03,11/13/2017 07:34:03,11/13/2017 07:34:03,3.799,3.801,11/13/2017 07:40:16,11/13/2017 07:40:15,-0.941,-0.921,-0.939,-0.957,11/13/2017 07:43:59,11/13/2017 07:43:58,11/13/2017 07:43:58,11/13/2017 07:43:58,-0.269,-0.271,11/13/2017 07:44:13,11/13/2017 07:44:12,1.919,1.919,1.919,1.919,1.928,1.928,0.899,0.897,0.899,0.901,1.011,1.011 11/13/2017 08:00:00,15min,Peter Sinks,UCC,270,1.3,3.5,-0.6,4.99,5.00,2.68,2.74,11/13/2017 07:45:50,11/13/2017 07:45:50,11/13/2017 07:58:40,11/13/2017 07:58:39,4.20,4.16,11/13/2017 07:45:55,11/13/2017 07:45:55,-2.11,-2.24,-0.06,-0.02,11/13/2017 07:55:54,11/13/2017 07:55:54,11/13/2017 07:52:44,11/13/2017 07:52:45,-0.87,-0.90,11/13/2017 07:52:52,11/13/2017 07:52:52,1.38,1.31,1.25,1.30,1.28,1.24,1.4460,1.4440,0.6820,0.7100,1.2590,1.2580,17,19,13NOV2017:07:59:59,2.0,11/13/2017 07:55:53,0.3,249,53.0400,4800,11/13/2017 07:45:48,4740,11/13/2017 07:45:03,4763,12.7,3.456,3.455,3.459,3.463,11/13/2017 07:45:57,11/13/2017 07:45:56,11/13/2017 07:45:56,11/13/2017 07:45:56,3.478,3.479,11/13/2017 07:46:04,11/13/2017 07:46:04,-0.499,-0.49,-0.498,-0.506,11/13/2017 07:52:47,11/13/2017 07:52:46,11/13/2017 07:52:46,11/13/2017 07:52:46,-0.641,-0.641,11/13/2017 07:53:03,11/13/2017 07:53:02,1.305,1.306,1.306,1.306,1.248,1.248,0.992,0.99,0.992,0.994,1.154,1.154 11/13/2017 08:15:00,15min,Peter Sinks,UCC,270,2.6,5.6,-0.4,6.51,6.47,4.97,5.27,11/13/2017 08:13:27,11/13/2017 08:13:27,11/13/2017 08:13:29,11/13/2017 08:13:27,5.99,5.95,11/13/2017 08:13:27,11/13/2017 08:13:27,-1.15,-1.19,0.64,0.61,11/13/2017 08:06:16,11/13/2017 08:06:16,11/13/2017 08:06:35,11/13/2017 08:06:34,-1.02,-1.05,11/13/2017 08:06:27,11/13/2017 08:06:27,2.64,2.58,2.54,2.60,2.53,2.50,1.6130,1.6130,0.8890,0.9190,1.4500,1.4490,22,24,13NOV2017:08:15:00,2.6,11/13/2017 08:14:55,0.3,177,28.3500,4830,11/13/2017 08:11:09,4740,11/13/2017 08:00:06,4773,12.6,5.612,5.608,5.612,5.617,11/13/2017 08:13:36,11/13/2017 08:13:35,11/13/2017 08:13:35,11/13/2017 08:13:35,5.647,5.647,11/13/2017 08:13:43,11/13/2017 08:13:42,0.05,0.056,0.05,0.044,11/13/2017 08:06:39,11/13/2017 08:06:39,11/13/2017 08:06:39,11/13/2017 08:06:38,-0.793,-0.794,11/13/2017 08:06:43,11/13/2017 08:06:43,2.584,2.584,2.584,2.585,2.502,2.503,1.178,1.176,1.178,1.18,1.368,1.368 11/13/2017 08:30:00,15min,Peter Sinks,UCC,270,4.3,8.6,0.7,9.26,9.26,9.60,9.54,11/13/2017 08:22:28,11/13/2017 08:22:28,11/13/2017 08:22:55,11/13/2017 08:22:55,8.67,8.63,11/13/2017 08:22:28,11/13/2017 08:22:28,-0.57,-0.66,2.18,2.30,11/13/2017 08:18:06,11/13/2017 08:18:05,11/13/2017 08:18:26,11/13/2017 08:18:27,0.17,0.14,11/13/2017 08:18:17,11/13/2017 08:18:17,4.34,4.30,5.10,5.06,4.25,4.21,1.9720,1.9830,1.8120,1.7830,1.8370,1.8360,153,191,13NOV2017:08:29:55,3.7,11/13/2017 08:22:03,0.8,101,81.0000,5040,11/13/2017 08:29:48,4770,11/13/2017 08:15:01,4878,12.8,8.91,8.91,8.92,8.93,11/13/2017 08:22:32,11/13/2017 08:22:32,11/13/2017 08:22:32,11/13/2017 08:22:32,8.24,8.24,11/13/2017 08:22:51,11/13/2017 08:22:51,1.012,1.014,1.014,1.014,11/13/2017 08:18:16,11/13/2017 08:18:16,11/13/2017 08:18:16,11/13/2017 08:18:15,0.293,0.292,11/13/2017 08:18:38,11/13/2017 08:18:37,4.678,4.679,4.68,4.681,4.204,4.205,1.804,1.802,1.804,1.805,1.769,1.769 11/13/2017 08:45:00,15min,Peter Sinks,UCC,270,5.5,8.0,4.3,8.17,8.19,10.72,10.57,11/13/2017 08:33:18,11/13/2017 08:33:18,11/13/2017 08:35:22,11/13/2017 08:35:22,7.55,7.51,11/13/2017 08:33:19,11/13/2017 08:33:19,3.50,3.51,5.76,5.59,11/13/2017 08:36:52,11/13/2017 08:36:52,11/13/2017 08:30:39,11/13/2017 08:30:38,3.75,3.71,11/13/2017 08:30:02,11/13/2017 08:30:02,5.52,5.52,7.98,7.87,5.46,5.42,1.0380,1.0460,1.1700,1.1930,0.9900,0.9890,211,232,13NOV2017:08:44:52,2.2,11/13/2017 08:41:04,0.3,201,56.1500,5550,11/13/2017 08:42:46,4980,11/13/2017 08:30:14,5274,13.4,8.68,8.66,8.68,8.7,11/13/2017 08:35:24,11/13/2017 08:35:23,11/13/2017 08:35:23,11/13/2017 08:35:23,7.296,7.298,11/13/2017 08:33:41,11/13/2017 08:33:41,4.759,4.758,4.759,4.759,11/13/2017 08:30:44,11/13/2017 08:30:44,11/13/2017 08:30:44,11/13/2017 08:30:44,3.826,3.825,11/13/2017 08:31:00,11/13/2017 08:30:58,6.705,6.706,6.706,6.707,5.413,5.414,0.99,0.988,0.989,0.991,0.956,0.956 11/13/2017 09:00:00,15min,Peter Sinks,UCC,270,7.3,9.8,6.0,9.98,10.28,12.51,12.49,11/13/2017 08:54:16,11/13/2017 08:54:16,11/13/2017 08:59:00,11/13/2017 08:59:01,9.57,9.52,11/13/2017 08:54:22,11/13/2017 08:54:22,3.78,3.51,8.22,8.12,11/13/2017 08:45:03,11/13/2017 08:45:03,11/13/2017 08:55:25,11/13/2017 08:55:24,4.87,4.83,11/13/2017 08:45:05,11/13/2017 08:45:05,7.29,7.38,10.33,10.27,7.27,7.23,0.9150,0.9610,0.9430,0.9800,0.8620,0.8620,252,273,13NOV2017:08:59:55,2.2,11/13/2017 08:56:18,0.5,178,49.3000,5520,11/13/2017 08:45:18,5460,11/13/2017 08:45:02,5479,14.9,10.3,10.3,10.3,10.3,11/13/2017 08:54:23,11/13/2017 08:54:23,11/13/2017 08:54:22,11/13/2017 08:54:22,9.21,9.21,11/13/2017 08:54:27,11/13/2017 08:54:26,6.722,6.713,6.723,6.733,11/13/2017 08:45:09,11/13/2017 08:45:09,11/13/2017 08:45:09,11/13/2017 08:45:08,5.363,5.363,11/13/2017 08:45:30,11/13/2017 08:45:29,8.8,8.8,8.8,8.8,7.227,7.227,0.777,0.776,0.777,0.777,0.84,0.84 11/13/2017 09:15:00,15min,Peter Sinks,UCC,270,9.1,11.5,8.4,11.94,11.97,15.56,15.74,11/13/2017 09:14:44,11/13/2017 09:14:44,11/13/2017 09:09:22,11/13/2017 09:08:20,10.95,10.91,11/13/2017 09:10:59,11/13/2017 09:10:59,7.30,7.32,11.00,10.78,11/13/2017 09:14:20,11/13/2017 09:14:20,11/13/2017 09:00:14,11/13/2017 09:14:23,7.40,7.36,11/13/2017 09:00:01,11/13/2017 09:00:01,9.06,9.18,13.63,13.46,9.07,9.03,0.8310,0.8130,1.1260,1.1490,0.7480,0.7480,292,315,13NOV2017:09:14:46,1.8,11/13/2017 09:12:33,0.1,166,27.7300,5550,11/13/2017 09:01:03,5430,11/13/2017 09:00:38,5470,14.8,12.55,12.54,12.55,12.55,11/13/2017 09:07:29,11/13/2017 09:07:29,11/13/2017 09:07:28,11/13/2017 09:07:28,10.4,10.4,11/13/2017 09:11:13,11/13/2017 09:11:13,9.51,9.52,9.51,9.51,11/13/2017 09:00:03,11/13/2017 09:00:03,11/13/2017 09:00:02,11/13/2017 09:12:22,7.294,7.294,11/13/2017 09:00:01,11/13/2017 09:00:01,11.31,11.31,11.31,11.31,9,9,0.762,0.761,0.762,0.762,0.695,0.694 11/13/2017 09:30:00,15min,Peter Sinks,UCC,270,22.5,38.2,9.8,38.62,38.72,38.57,38.59,11/13/2017 09:27:41,11/13/2017 09:27:40,11/13/2017 09:30:00,11/13/2017 09:30:00,38.41,38.36,11/13/2017 09:26:42,11/13/2017 09:26:42,8.13,8.14,11.87,11.52,11/13/2017 09:17:26,11/13/2017 09:17:25,11/13/2017 09:15:56,11/13/2017 09:18:07,8.75,8.71,11/13/2017 09:17:27,11/13/2017 09:17:27,22.59,22.56,23.71,23.62,22.52,22.47,11.8900,11.8600,10.4300,10.4500,11.8000,11.8000,330,352,13NOV2017:09:30:00,10.3,11/13/2017 09:25:56,3.3,348,48.0200,5550,11/13/2017 09:23:46,5430,11/13/2017 09:15:14,5484,14.9,38.19,38.18,38.19,38.2,11/13/2017 09:27:52,11/13/2017 09:27:51,11/13/2017 09:27:51,11/13/2017 09:27:51,38.24,38.24,11/13/2017 09:27:03,11/13/2017 09:27:02,10.47,10.47,10.47,10.47,11/13/2017 09:16:01,11/13/2017 09:16:01,11/13/2017 09:16:01,11/13/2017 09:16:01,9.11,9.11,11/13/2017 09:17:39,11/13/2017 09:17:38,22.9,22.91,22.91,22.92,22.04,22.06,11.06,11.06,11.06,11.06,11.69,11.7 11/13/2017 09:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.81,39.80,39.98,40.02,11/13/2017 09:44:57,11/13/2017 09:44:57,11/13/2017 09:40:09,11/13/2017 09:40:09,39.82,39.77,11/13/2017 09:44:58,11/13/2017 09:44:58,36.94,36.92,37.92,38.00,11/13/2017 09:30:22,11/13/2017 09:30:22,11/13/2017 09:31:37,11/13/2017 09:31:37,37.73,37.68,11/13/2017 09:30:22,11/13/2017 09:30:22,38.45,38.46,39.26,39.28,38.71,38.66,0.5350,0.5450,0.4480,0.4400,0.3970,0.3970,369,387,13NOV2017:09:45:00,13.4,11/13/2017 09:32:04,8.0,354,14.7100,5520,11/13/2017 09:30:10,5430,11/13/2017 09:32:09,5486,14.9,39.65,39.65,39.65,39.65,11/13/2017 09:40:17,11/13/2017 09:40:16,11/13/2017 09:40:16,11/13/2017 09:40:16,39.42,39.42,11/13/2017 09:40:19,11/13/2017 09:40:18,37.9,37.9,37.9,37.89,11/13/2017 09:30:32,11/13/2017 09:30:31,11/13/2017 09:30:31,11/13/2017 09:30:31,37.83,37.83,11/13/2017 09:30:01,11/13/2017 09:30:01,38.85,38.85,38.85,38.85,38.66,38.66,0.385,0.384,0.385,0.386,0.346,0.346 11/13/2017 10:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.8,40.02,40.04,40.73,40.73,11/13/2017 09:59:00,11/13/2017 09:58:59,11/13/2017 09:59:05,11/13/2017 09:59:05,40.05,40.00,11/13/2017 09:59:02,11/13/2017 09:59:02,36.43,36.44,38.43,38.61,11/13/2017 09:49:19,11/13/2017 09:49:19,11/13/2017 09:47:19,11/13/2017 09:47:19,37.32,37.27,11/13/2017 09:49:42,11/13/2017 09:49:42,38.67,38.69,39.71,39.76,38.97,38.92,0.6680,0.6680,0.5170,0.5040,0.5430,0.5430,402,419,13NOV2017:10:00:00,14.5,11/13/2017 09:45:28,6.6,357,16.8000,5520,11/13/2017 09:46:32,5430,11/13/2017 09:45:24,5471,14.8,40.25,40.24,40.25,40.25,11/13/2017 09:59:10,11/13/2017 09:59:10,11/13/2017 09:59:10,11/13/2017 09:59:10,39.81,39.81,11/13/2017 09:59:24,11/13/2017 09:59:24,37.96,37.97,37.96,37.96,11/13/2017 09:49:45,11/13/2017 09:49:45,11/13/2017 09:49:45,11/13/2017 09:49:45,37.56,37.55,11/13/2017 09:49:47,11/13/2017 09:49:46,39.21,39.21,39.21,39.21,38.94,38.94,0.496,0.495,0.496,0.497,0.488,0.489 11/13/2017 10:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.1,39.79,39.81,40.71,40.73,11/13/2017 10:05:30,11/13/2017 10:03:31,11/13/2017 10:00:47,11/13/2017 10:00:47,39.89,39.84,11/13/2017 10:00:03,11/13/2017 10:00:03,36.80,36.82,38.37,38.57,11/13/2017 10:01:20,11/13/2017 10:01:20,11/13/2017 10:11:51,11/13/2017 10:11:51,37.77,37.72,11/13/2017 10:13:31,11/13/2017 10:13:31,38.75,38.78,39.71,39.79,39.11,39.05,0.6350,0.6350,0.4850,0.4530,0.4750,0.4750,433,447,13NOV2017:10:14:57,13.4,11/13/2017 10:06:07,6.6,349,14.6900,5490,11/13/2017 10:00:44,5400,11/13/2017 10:06:01,5445,14.7,40.02,40.02,40.02,40.03,11/13/2017 10:02:22,11/13/2017 10:02:22,11/13/2017 10:02:22,11/13/2017 10:02:22,39.72,39.72,11/13/2017 10:00:26,11/13/2017 10:00:26,38.13,38.14,38.13,38.13,11/13/2017 10:13:34,11/13/2017 10:13:34,11/13/2017 10:13:33,11/13/2017 10:13:33,37.98,37.98,11/13/2017 10:13:46,11/13/2017 10:13:45,39.26,39.26,39.26,39.26,39.08,39.08,0.446,0.445,0.446,0.448,0.408,0.409 11/13/2017 10:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.6,39.92,39.95,40.85,40.87,11/13/2017 10:26:59,11/13/2017 10:23:35,11/13/2017 10:28:01,11/13/2017 10:28:10,40.13,40.08,11/13/2017 10:26:56,11/13/2017 10:26:56,37.49,37.50,38.90,39.03,11/13/2017 10:16:42,11/13/2017 10:23:47,11/13/2017 10:16:34,11/13/2017 10:16:39,38.37,38.31,11/13/2017 10:16:43,11/13/2017 10:16:43,38.97,39.00,39.90,39.99,39.36,39.31,0.4790,0.4800,0.4450,0.4120,0.3390,0.3390,460,474,13NOV2017:10:30:00,12.5,11/13/2017 10:26:46,6.8,347,15.2300,5460,11/13/2017 10:15:03,5370,11/13/2017 10:26:23,5429,14.7,40.21,40.21,40.21,40.22,11/13/2017 10:28:07,11/13/2017 10:28:07,11/13/2017 10:28:06,11/13/2017 10:28:06,39.86,39.86,11/13/2017 10:27:12,11/13/2017 10:27:11,38.49,38.48,38.49,38.49,11/13/2017 10:16:45,11/13/2017 10:16:44,11/13/2017 10:16:44,11/13/2017 10:16:44,38.8,38.79,11/13/2017 10:23:28,11/13/2017 10:23:28,39.47,39.47,39.47,39.47,39.34,39.34,0.358,0.357,0.358,0.359,0.282,0.282 11/13/2017 10:45:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,40.21,40.25,41.34,41.34,11/13/2017 10:44:32,11/13/2017 10:44:32,11/13/2017 10:34:28,11/13/2017 10:34:27,40.38,40.33,11/13/2017 10:44:42,11/13/2017 10:44:42,37.71,37.72,38.73,38.94,11/13/2017 10:35:28,11/13/2017 10:35:28,11/13/2017 10:35:28,11/13/2017 10:35:28,38.46,38.40,11/13/2017 10:35:31,11/13/2017 10:35:31,39.32,39.35,40.16,40.22,39.69,39.64,0.4640,0.4640,0.4890,0.4570,0.3480,0.3480,485,497,13NOV2017:10:45:00,13.8,11/13/2017 10:43:59,7.4,347,18.6200,5430,11/13/2017 10:30:01,5220,11/13/2017 10:43:55,5321,14.3,40.55,40.55,40.55,40.55,11/13/2017 10:34:30,11/13/2017 10:34:29,11/13/2017 10:34:29,11/13/2017 10:34:29,40.19,40.2,11/13/2017 10:44:52,11/13/2017 10:44:52,38.74,38.74,38.74,38.73,11/13/2017 10:35:32,11/13/2017 10:35:32,11/13/2017 10:35:31,11/13/2017 10:35:31,38.85,38.85,11/13/2017 10:35:39,11/13/2017 10:35:38,39.76,39.76,39.76,39.76,39.66,39.66,0.372,0.371,0.372,0.373,0.306,0.306 11/13/2017 11:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.4,40.73,40.74,42.12,42.11,11/13/2017 10:59:42,11/13/2017 10:59:42,11/13/2017 10:50:03,11/13/2017 10:50:03,40.96,40.90,11/13/2017 10:59:58,11/13/2017 10:59:58,38.16,38.15,39.41,39.59,11/13/2017 10:51:08,11/13/2017 10:51:08,11/13/2017 10:51:07,11/13/2017 10:45:32,39.18,39.12,11/13/2017 10:51:10,11/13/2017 10:51:10,39.79,39.82,40.99,41.03,40.15,40.09,0.4660,0.4650,0.5630,0.5260,0.3280,0.3280,506,516,13NOV2017:11:00:00,12.7,11/13/2017 10:53:46,7.1,354,19.8100,5310,11/13/2017 10:45:16,5220,11/13/2017 10:53:46,5277,14.3,41.11,41.11,41.11,41.11,11/13/2017 10:50:07,11/13/2017 10:50:06,11/13/2017 10:50:06,11/13/2017 10:50:06,40.75,40.76,11/13/2017 11:00:00,11/13/2017 11:00:00,39.26,39.26,39.26,39.26,11/13/2017 10:51:18,11/13/2017 10:51:18,11/13/2017 10:51:18,11/13/2017 10:51:17,39.47,39.47,11/13/2017 10:51:30,11/13/2017 10:51:29,40.39,40.39,40.39,40.39,40.11,40.11,0.415,0.414,0.415,0.416,0.259,0.259 11/13/2017 11:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,40.1,40.81,40.82,42.25,42.26,11/13/2017 11:02:31,11/13/2017 11:02:31,11/13/2017 11:12:24,11/13/2017 11:12:24,40.96,40.90,11/13/2017 11:00:11,11/13/2017 11:00:11,38.94,38.94,40.31,40.45,11/13/2017 11:14:48,11/13/2017 11:14:48,11/13/2017 11:10:15,11/13/2017 11:10:15,39.75,39.69,11/13/2017 11:08:35,11/13/2017 11:08:35,40.12,40.15,41.43,41.47,40.49,40.44,0.3730,0.3670,0.4490,0.4270,0.2560,0.2560,525,533,13NOV2017:11:14:51,12.9,11/13/2017 11:07:28,6.9,351,18.9400,5310,11/13/2017 11:00:17,5220,11/13/2017 11:07:27,5270,14.2,41.35,41.35,41.35,41.36,11/13/2017 11:04:03,11/13/2017 11:04:03,11/13/2017 11:04:02,11/13/2017 11:04:02,40.89,40.89,11/13/2017 11:00:26,11/13/2017 11:00:25,40.11,40.1,40.11,40.11,11/13/2017 11:08:39,11/13/2017 11:08:39,11/13/2017 11:08:39,11/13/2017 11:08:38,40.02,40.02,11/13/2017 11:08:55,11/13/2017 11:08:54,40.79,40.79,40.79,40.79,40.48,40.48,0.28,0.28,0.28,0.281,0.204,0.204 11/13/2017 11:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.2,41.08,41.10,42.68,42.72,11/13/2017 11:16:01,11/13/2017 11:16:01,11/13/2017 11:17:46,11/13/2017 11:17:43,41.40,41.34,11/13/2017 11:26:29,11/13/2017 11:26:29,39.09,39.11,40.30,40.43,11/13/2017 11:22:34,11/13/2017 11:22:34,11/13/2017 11:18:52,11/13/2017 11:18:51,40.04,39.99,11/13/2017 11:19:54,11/13/2017 11:19:54,40.38,40.42,41.57,41.63,40.76,40.71,0.3870,0.3830,0.5170,0.4860,0.2560,0.2560,539,545,13NOV2017:11:28:51,13.2,11/13/2017 11:22:24,7.7,350,18.0300,5280,11/13/2017 11:15:02,5220,11/13/2017 11:15:13,5259,14.1,41.65,41.64,41.65,41.65,11/13/2017 11:26:48,11/13/2017 11:26:47,11/13/2017 11:26:47,11/13/2017 11:26:47,41.22,41.22,11/13/2017 11:26:41,11/13/2017 11:26:41,40.28,40.28,40.28,40.28,11/13/2017 11:19:54,11/13/2017 11:19:54,11/13/2017 11:19:54,11/13/2017 11:19:53,40.21,40.21,11/13/2017 11:29:20,11/13/2017 11:29:20,41,41,41,41,40.74,40.74,0.333,0.332,0.333,0.334,0.208,0.208 11/13/2017 11:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.5,41.51,41.53,43.60,43.54,11/13/2017 11:44:30,11/13/2017 11:42:55,11/13/2017 11:41:52,11/13/2017 11:41:51,41.70,41.65,11/13/2017 11:44:58,11/13/2017 11:44:58,39.41,39.50,41.01,41.16,11/13/2017 11:33:46,11/13/2017 11:33:45,11/13/2017 11:33:46,11/13/2017 11:30:12,40.35,40.30,11/13/2017 11:33:46,11/13/2017 11:33:46,40.83,40.86,42.42,42.45,41.23,41.18,0.3420,0.3390,0.5320,0.4870,0.2390,0.2390,549,553,13NOV2017:11:45:00,13.6,11/13/2017 11:45:00,6.7,353,19.7100,5310,11/13/2017 11:31:44,5220,11/13/2017 11:30:16,5259,14.2,42.34,42.33,42.34,42.34,11/13/2017 11:41:59,11/13/2017 11:41:58,11/13/2017 11:41:58,11/13/2017 11:41:58,41.48,41.48,11/13/2017 11:45:00,11/13/2017 11:45:00,40.61,40.61,40.62,40.62,11/13/2017 11:30:01,11/13/2017 11:30:01,11/13/2017 11:30:01,11/13/2017 11:30:01,40.37,40.37,11/13/2017 11:30:01,11/13/2017 11:30:01,41.63,41.63,41.63,41.63,41.19,41.19,0.318,0.317,0.317,0.317,0.21,0.209 11/13/2017 12:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,41.0,41.87,41.88,43.34,43.32,11/13/2017 11:53:37,11/13/2017 11:53:37,11/13/2017 11:52:05,11/13/2017 11:52:05,42.14,42.08,11/13/2017 11:53:42,11/13/2017 11:53:42,39.90,39.92,41.39,41.51,11/13/2017 11:46:02,11/13/2017 11:46:02,11/13/2017 11:54:53,11/13/2017 11:54:53,40.64,40.59,11/13/2017 11:46:02,11/13/2017 11:46:02,41.21,41.24,42.34,42.40,41.58,41.52,0.3690,0.3660,0.4040,0.3720,0.2550,0.2550,555,558,13NOV2017:11:58:28,18.2,11/13/2017 11:50:01,9.0,349,17.0000,5280,11/13/2017 11:45:19,5190,11/13/2017 11:45:02,5247,14.1,42.38,42.38,42.39,42.39,11/13/2017 11:51:31,11/13/2017 11:51:31,11/13/2017 11:51:31,11/13/2017 11:51:31,41.91,41.92,11/13/2017 11:54:07,11/13/2017 11:54:06,41.03,41.02,41.03,41.03,11/13/2017 11:46:06,11/13/2017 11:46:05,11/13/2017 11:46:05,11/13/2017 11:46:05,40.88,40.88,11/13/2017 11:46:14,11/13/2017 11:46:14,41.79,41.79,41.8,41.8,41.55,41.55,0.253,0.252,0.253,0.255,0.203,0.203 11/13/2017 12:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.4,42.66,42.69,43.64,43.64,11/13/2017 12:11:04,11/13/2017 12:07:11,11/13/2017 12:09:31,11/13/2017 12:09:18,42.74,42.69,11/13/2017 12:07:18,11/13/2017 12:07:18,40.34,40.34,41.66,41.77,11/13/2017 12:04:39,11/13/2017 12:04:39,11/13/2017 12:03:37,11/13/2017 12:04:58,41.39,41.33,11/13/2017 12:01:52,11/13/2017 12:01:52,41.76,41.78,42.77,42.81,42.11,42.06,0.3900,0.3910,0.5030,0.4720,0.2890,0.2890,557,559,13NOV2017:12:08:20,20.2,11/13/2017 12:06:43,11.1,351,17.9100,5280,11/13/2017 12:00:06,5190,11/13/2017 12:00:42,5227,14.1,43.09,43.09,43.09,43.09,11/13/2017 12:11:10,11/13/2017 12:11:10,11/13/2017 12:11:10,11/13/2017 12:11:10,42.65,42.65,11/13/2017 12:11:20,11/13/2017 12:11:19,41.42,41.42,41.42,41.42,11/13/2017 12:04:49,11/13/2017 12:04:49,11/13/2017 12:04:49,11/13/2017 12:04:48,41.48,41.47,11/13/2017 12:05:07,11/13/2017 12:05:06,42.27,42.27,42.27,42.27,42.07,42.07,0.352,0.351,0.352,0.354,0.243,0.244 11/13/2017 12:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.9,43.15,43.17,44.31,44.32,11/13/2017 12:26:47,11/13/2017 12:26:43,11/13/2017 12:29:32,11/13/2017 12:29:32,43.34,43.29,11/13/2017 12:26:48,11/13/2017 12:26:48,40.70,40.74,41.79,41.94,11/13/2017 12:15:38,11/13/2017 12:15:38,11/13/2017 12:20:49,11/13/2017 12:20:49,41.38,41.33,11/13/2017 12:15:43,11/13/2017 12:15:43,42.16,42.19,43.37,43.42,42.53,42.47,0.4260,0.4260,0.4950,0.4640,0.3200,0.3200,557,560,13NOV2017:12:20:27,18.2,11/13/2017 12:21:47,9.5,354,15.2400,5280,11/13/2017 12:24:26,5190,11/13/2017 12:18:30,5235,14.1,43.57,43.57,43.57,43.56,11/13/2017 12:27:18,11/13/2017 12:27:17,11/13/2017 12:27:17,11/13/2017 12:27:17,43.16,43.16,11/13/2017 12:27:31,11/13/2017 12:27:30,41.89,41.89,41.89,41.9,11/13/2017 12:21:00,11/13/2017 12:21:00,11/13/2017 12:20:59,11/13/2017 12:20:59,41.82,41.82,11/13/2017 12:15:53,11/13/2017 12:15:53,42.78,42.78,42.78,42.78,42.49,42.5,0.364,0.363,0.364,0.364,0.274,0.274 11/13/2017 12:45:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.3,43.16,43.19,44.47,44.42,11/13/2017 12:31:20,11/13/2017 12:31:20,11/13/2017 12:32:22,11/13/2017 12:32:21,43.34,43.28,11/13/2017 12:30:34,11/13/2017 12:30:34,41.23,41.27,42.60,42.72,11/13/2017 12:38:21,11/13/2017 12:38:21,11/13/2017 12:33:50,11/13/2017 12:33:50,42.06,42.01,11/13/2017 12:38:21,11/13/2017 12:38:21,42.54,42.57,43.69,43.70,42.90,42.85,0.3560,0.3570,0.3930,0.3730,0.2630,0.2630,553,558,13NOV2017:12:36:06,17.3,11/13/2017 12:30:17,9.7,0,18.8300,5280,11/13/2017 12:31:20,5190,11/13/2017 12:30:02,5233,14.1,43.64,43.63,43.64,43.64,11/13/2017 12:40:28,11/13/2017 12:40:27,11/13/2017 12:40:27,11/13/2017 12:40:27,43.22,43.23,11/13/2017 12:43:56,11/13/2017 12:43:55,42.27,42.27,42.27,42.27,11/13/2017 12:38:26,11/13/2017 12:38:26,11/13/2017 12:38:26,11/13/2017 12:38:26,42.4,42.4,11/13/2017 12:38:42,11/13/2017 12:38:42,43.12,43.12,43.12,43.12,42.88,42.88,0.26,0.259,0.26,0.261,0.213,0.214 11/13/2017 13:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.6,43.23,43.25,44.73,44.74,11/13/2017 12:57:50,11/13/2017 12:57:49,11/13/2017 12:58:47,11/13/2017 12:47:55,43.43,43.38,11/13/2017 12:57:49,11/13/2017 12:57:49,41.53,41.57,42.87,43.00,11/13/2017 12:48:50,11/13/2017 12:48:50,11/13/2017 12:48:51,11/13/2017 12:46:00,42.45,42.39,11/13/2017 12:48:50,11/13/2017 12:48:50,42.61,42.63,43.92,43.94,42.97,42.91,0.3140,0.3130,0.3830,0.3710,0.2270,0.2270,544,557,13NOV2017:12:58:54,17.5,11/13/2017 12:53:03,9.2,360,17.6900,5280,11/13/2017 12:45:16,5190,11/13/2017 12:45:41,5228,14.1,43.84,43.84,43.84,43.84,11/13/2017 12:47:58,11/13/2017 12:47:58,11/13/2017 12:47:57,11/13/2017 12:47:57,43.29,43.29,11/13/2017 12:56:36,11/13/2017 12:56:35,42.71,42.7,42.7,42.7,11/13/2017 12:49:01,11/13/2017 12:49:00,11/13/2017 12:49:00,11/13/2017 12:49:00,42.56,42.55,11/13/2017 12:45:03,11/13/2017 12:45:03,43.27,43.27,43.27,43.27,42.93,42.93,0.247,0.247,0.247,0.248,0.183,0.183 11/13/2017 13:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.41,43.43,44.45,44.44,11/13/2017 13:09:12,11/13/2017 13:09:11,11/13/2017 13:00:11,11/13/2017 13:00:11,43.51,43.45,11/13/2017 13:09:14,11/13/2017 13:09:14,40.74,40.77,42.52,42.52,11/13/2017 13:10:41,11/13/2017 13:10:41,11/13/2017 13:12:47,11/13/2017 13:10:35,41.71,41.66,11/13/2017 13:10:45,11/13/2017 13:10:45,42.56,42.57,43.60,43.62,42.91,42.86,0.3800,0.3800,0.3950,0.3820,0.2640,0.2640,513,550,13NOV2017:13:00:19,18.2,11/13/2017 13:13:15,10.0,357,17.6000,5250,11/13/2017 13:00:01,5160,11/13/2017 13:12:01,5222,14.1,43.62,43.62,43.62,43.62,11/13/2017 13:00:16,11/13/2017 13:00:16,11/13/2017 13:00:15,11/13/2017 13:00:15,43.23,43.23,11/13/2017 13:00:20,11/13/2017 13:00:20,41.93,41.93,41.93,41.94,11/13/2017 13:10:46,11/13/2017 13:10:46,11/13/2017 13:10:46,11/13/2017 13:10:46,42.16,42.16,11/13/2017 13:10:58,11/13/2017 13:10:57,43.09,43.09,43.09,43.09,42.88,42.88,0.296,0.295,0.296,0.296,0.205,0.205 11/13/2017 13:30:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.2,43.31,43.33,44.33,44.32,11/13/2017 13:22:55,11/13/2017 13:22:55,11/13/2017 13:27:53,11/13/2017 13:27:53,43.51,43.46,11/13/2017 13:27:53,11/13/2017 13:27:53,41.11,41.11,42.28,42.20,11/13/2017 13:18:40,11/13/2017 13:18:40,11/13/2017 13:18:39,11/13/2017 13:18:39,42.01,41.96,11/13/2017 13:21:09,11/13/2017 13:21:09,42.59,42.60,43.63,43.63,42.94,42.88,0.3830,0.3860,0.3770,0.3800,0.2830,0.2830,475,503,13NOV2017:13:19:59,18.6,11/13/2017 13:15:45,9.7,360,17.4700,5280,11/13/2017 13:21:37,5190,11/13/2017 13:15:03,5224,14.1,43.7,43.7,43.7,43.7,11/13/2017 13:27:56,11/13/2017 13:27:56,11/13/2017 13:27:56,11/13/2017 13:27:56,43.31,43.31,11/13/2017 13:27:58,11/13/2017 13:27:57,42.18,42.18,42.18,42.19,11/13/2017 13:21:04,11/13/2017 13:21:03,11/13/2017 13:21:03,11/13/2017 13:21:03,42.17,42.17,11/13/2017 13:21:26,11/13/2017 13:21:26,43.11,43.11,43.11,43.11,42.91,42.91,0.302,0.302,0.302,0.303,0.233,0.233 11/13/2017 13:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.0,43.29,43.30,44.02,44.00,11/13/2017 13:37:03,11/13/2017 13:37:04,11/13/2017 13:30:01,11/13/2017 13:30:01,43.51,43.46,11/13/2017 13:37:08,11/13/2017 13:37:08,40.88,40.93,41.91,42.06,11/13/2017 13:36:19,11/13/2017 13:36:18,11/13/2017 13:34:53,11/13/2017 13:34:53,41.71,41.66,11/13/2017 13:36:30,11/13/2017 13:36:30,42.42,42.44,43.15,43.21,42.77,42.72,0.4280,0.4260,0.3840,0.3600,0.2910,0.2910,460,500,13NOV2017:13:31:26,17.3,11/13/2017 13:30:23,9.4,346,16.2600,5250,11/13/2017 13:31:12,5190,11/13/2017 13:30:02,5228,14.1,43.51,43.5,43.51,43.51,11/13/2017 13:37:10,11/13/2017 13:37:10,11/13/2017 13:37:09,11/13/2017 13:37:09,43.23,43.23,11/13/2017 13:37:23,11/13/2017 13:37:22,41.99,42,41.99,41.99,11/13/2017 13:35:00,11/13/2017 13:35:00,11/13/2017 13:35:00,11/13/2017 13:35:00,42.08,42.08,11/13/2017 13:36:41,11/13/2017 13:36:40,42.81,42.81,42.81,42.81,42.74,42.74,0.302,0.301,0.302,0.303,0.222,0.223 11/13/2017 14:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.3,43.30,43.32,44.34,44.34,11/13/2017 13:56:25,11/13/2017 13:56:25,11/13/2017 13:59:01,11/13/2017 13:59:01,43.36,43.31,11/13/2017 13:56:29,11/13/2017 13:56:29,41.03,41.04,42.16,42.14,11/13/2017 13:49:07,11/13/2017 13:49:07,11/13/2017 13:59:44,11/13/2017 13:59:44,42.00,41.95,11/13/2017 13:49:07,11/13/2017 13:49:07,42.51,42.52,43.43,43.46,42.84,42.78,0.4010,0.4040,0.4450,0.4200,0.2810,0.2810,449,486,13NOV2017:13:46:44,17.3,11/13/2017 13:51:34,9.5,354,18.8700,5280,11/13/2017 13:58:11,5160,11/13/2017 13:51:35,5228,14.1,43.55,43.55,43.55,43.56,11/13/2017 13:50:11,11/13/2017 13:50:10,11/13/2017 13:50:10,11/13/2017 13:50:10,43.3,43.3,11/13/2017 13:56:57,11/13/2017 13:56:56,42.32,42.32,42.32,42.32,11/13/2017 13:53:56,11/13/2017 13:53:55,11/13/2017 13:53:55,11/13/2017 13:53:55,42.29,42.29,11/13/2017 13:49:18,11/13/2017 13:49:17,42.98,42.98,42.98,42.98,42.82,42.82,0.308,0.307,0.308,0.309,0.234,0.234 11/13/2017 14:15:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.6,43.55,43.55,44.83,44.81,11/13/2017 14:11:42,11/13/2017 14:11:42,11/13/2017 14:04:44,11/13/2017 14:04:43,43.67,43.61,11/13/2017 14:11:41,11/13/2017 14:11:41,41.31,41.31,42.72,42.72,11/13/2017 14:12:12,11/13/2017 14:12:12,11/13/2017 14:10:15,11/13/2017 14:10:15,42.31,42.26,11/13/2017 14:00:08,11/13/2017 14:00:08,42.80,42.80,43.93,43.93,43.13,43.07,0.3730,0.3780,0.4420,0.4450,0.2550,0.2550,449,470,13NOV2017:14:04:26,14.5,11/13/2017 14:12:25,8.7,4,19.4400,5280,11/13/2017 14:01:03,5190,11/13/2017 14:02:07,5231,14.1,43.99,43.99,43.99,43.99,11/13/2017 14:04:31,11/13/2017 14:04:31,11/13/2017 14:04:31,11/13/2017 14:04:31,43.53,43.53,11/13/2017 14:04:47,11/13/2017 14:04:46,42.6,42.61,42.6,42.6,11/13/2017 14:12:18,11/13/2017 14:12:17,11/13/2017 14:12:17,11/13/2017 14:12:17,42.52,42.52,11/13/2017 14:00:13,11/13/2017 14:00:12,43.37,43.37,43.37,43.37,43.1,43.1,0.315,0.315,0.315,0.316,0.204,0.204 11/13/2017 14:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.6,43.55,43.57,44.81,44.81,11/13/2017 14:16:47,11/13/2017 14:27:58,11/13/2017 14:28:18,11/13/2017 14:28:17,43.75,43.70,11/13/2017 14:16:59,11/13/2017 14:16:59,41.21,41.13,42.92,42.92,11/13/2017 14:19:20,11/13/2017 14:28:44,11/13/2017 14:17:51,11/13/2017 14:29:31,42.04,41.98,11/13/2017 14:28:54,11/13/2017 14:28:54,42.75,42.75,43.97,43.98,43.07,43.02,0.4410,0.4390,0.4040,0.3850,0.3310,0.3310,413,447,13NOV2017:14:15:29,15.3,11/13/2017 14:21:00,8.6,6,18.9900,5250,11/13/2017 14:15:02,5190,11/13/2017 14:15:13,5230,14.1,44.01,44,44.01,44.01,11/13/2017 14:28:19,11/13/2017 14:28:19,11/13/2017 14:28:19,11/13/2017 14:28:19,43.63,43.63,11/13/2017 14:17:16,11/13/2017 14:17:15,42.76,42.77,42.76,42.74,11/13/2017 14:29:03,11/13/2017 14:29:03,11/13/2017 14:29:02,11/13/2017 14:29:02,42.38,42.38,11/13/2017 14:29:12,11/13/2017 14:29:12,43.36,43.36,43.36,43.36,43.04,43.04,0.316,0.314,0.316,0.317,0.28,0.28 11/13/2017 14:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.4,43.47,43.44,44.71,44.71,11/13/2017 14:31:22,11/13/2017 14:31:22,11/13/2017 14:31:17,11/13/2017 14:31:16,43.66,43.61,11/13/2017 14:44:18,11/13/2017 14:44:18,41.48,41.49,42.29,42.30,11/13/2017 14:39:53,11/13/2017 14:39:52,11/13/2017 14:42:07,11/13/2017 14:42:07,42.16,42.11,11/13/2017 14:38:59,11/13/2017 14:38:59,42.74,42.74,43.82,43.83,43.05,42.99,0.4080,0.4080,0.4580,0.4520,0.2610,0.2610,377,407,13NOV2017:14:35:35,14.2,11/13/2017 14:41:51,8.0,6,18.5900,5280,11/13/2017 14:32:12,5160,11/13/2017 14:40:46,5233,14.1,44,44,44,44,11/13/2017 14:31:25,11/13/2017 14:31:25,11/13/2017 14:31:25,11/13/2017 14:31:25,43.36,43.36,11/13/2017 14:44:42,11/13/2017 14:44:41,42.35,42.35,42.35,42.35,11/13/2017 14:42:12,11/13/2017 14:42:12,11/13/2017 14:42:12,11/13/2017 14:42:11,42.51,42.51,11/13/2017 14:39:11,11/13/2017 14:39:10,43.29,43.29,43.29,43.29,43.02,43.02,0.322,0.322,0.322,0.323,0.186,0.186 11/13/2017 15:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.9,43.39,43.39,44.66,44.69,11/13/2017 14:46:19,11/13/2017 14:46:18,11/13/2017 14:46:26,11/13/2017 14:46:26,43.66,43.61,11/13/2017 14:46:33,11/13/2017 14:46:33,40.76,40.73,42.06,42.20,11/13/2017 14:59:17,11/13/2017 14:59:17,11/13/2017 14:58:32,11/13/2017 14:58:32,41.63,41.58,11/13/2017 14:59:22,11/13/2017 14:59:22,42.51,42.51,43.49,43.51,42.79,42.74,0.5070,0.5100,0.4860,0.4820,0.3790,0.3790,340,376,13NOV2017:14:49:44,16.7,11/13/2017 14:48:48,9.1,5,19.9400,5280,11/13/2017 14:46:28,5160,11/13/2017 14:48:40,5223,14.1,43.91,43.91,43.91,43.91,11/13/2017 14:46:36,11/13/2017 14:46:36,11/13/2017 14:46:35,11/13/2017 14:46:35,43.36,43.36,11/13/2017 14:46:46,11/13/2017 14:46:45,41.87,41.87,41.87,41.86,11/13/2017 14:59:29,11/13/2017 14:59:29,11/13/2017 14:59:29,11/13/2017 14:59:29,41.95,41.95,11/13/2017 14:59:39,11/13/2017 14:59:38,43.01,43.01,43.01,43.01,42.77,42.77,0.409,0.408,0.408,0.409,0.325,0.325 11/13/2017 15:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.2,43.08,43.07,43.97,43.96,11/13/2017 15:01:01,11/13/2017 15:01:01,11/13/2017 15:01:02,11/13/2017 15:01:02,43.22,43.17,11/13/2017 15:08:50,11/13/2017 15:08:50,39.51,39.55,42.13,42.07,11/13/2017 15:12:59,11/13/2017 15:12:59,11/13/2017 15:13:37,11/13/2017 15:13:37,40.82,40.77,11/13/2017 15:13:08,11/13/2017 15:13:08,42.07,42.07,43.14,43.13,42.35,42.30,0.6450,0.6390,0.4210,0.4290,0.5000,0.5000,316,340,13NOV2017:15:00:52,13.4,11/13/2017 15:05:59,7.1,13,20.4200,5280,11/13/2017 15:12:27,5190,11/13/2017 15:00:34,5235,14.1,43.39,43.38,43.39,43.39,11/13/2017 15:01:08,11/13/2017 15:01:07,11/13/2017 15:01:07,11/13/2017 15:01:07,43.07,43.07,11/13/2017 15:00:22,11/13/2017 15:00:21,41.41,41.41,41.41,41.4,11/13/2017 15:13:10,11/13/2017 15:13:09,11/13/2017 15:13:09,11/13/2017 15:13:09,40.93,40.93,11/13/2017 15:13:28,11/13/2017 15:13:27,42.61,42.61,42.61,42.61,42.33,42.33,0.443,0.441,0.442,0.444,0.447,0.447 11/13/2017 15:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.4,42.97,42.97,44.01,44.03,11/13/2017 15:19:18,11/13/2017 15:17:09,11/13/2017 15:18:24,11/13/2017 15:18:24,43.15,43.10,11/13/2017 15:17:11,11/13/2017 15:17:11,40.28,40.24,41.62,41.65,11/13/2017 15:27:07,11/13/2017 15:27:07,11/13/2017 15:27:07,11/13/2017 15:27:07,41.13,41.07,11/13/2017 15:24:25,11/13/2017 15:24:25,41.99,41.99,42.89,42.90,42.27,42.22,0.5560,0.5530,0.5430,0.5540,0.4300,0.4300,281,302,13NOV2017:15:15:03,15.6,11/13/2017 15:20:53,6.6,9,27.7100,5250,11/13/2017 15:15:01,5190,11/13/2017 15:15:26,5227,14.1,43.32,43.32,43.32,43.32,11/13/2017 15:19:25,11/13/2017 15:19:24,11/13/2017 15:19:24,11/13/2017 15:19:24,42.87,42.87,11/13/2017 15:17:26,11/13/2017 15:17:25,41.53,41.53,41.53,41.53,11/13/2017 15:24:20,11/13/2017 15:24:20,11/13/2017 15:24:20,11/13/2017 15:24:20,41.29,41.29,11/13/2017 15:24:40,11/13/2017 15:24:40,42.45,42.45,42.45,42.45,42.26,42.26,0.453,0.452,0.453,0.454,0.382,0.382 11/13/2017 15:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.0,42.75,42.75,43.37,43.38,11/13/2017 15:36:26,11/13/2017 15:36:27,11/13/2017 15:33:52,11/13/2017 15:33:52,42.94,42.89,11/13/2017 15:37:21,11/13/2017 15:37:21,39.77,39.77,41.15,41.24,11/13/2017 15:32:54,11/13/2017 15:32:54,11/13/2017 15:41:47,11/13/2017 15:41:47,40.83,40.78,11/13/2017 15:33:05,11/13/2017 15:33:05,41.76,41.76,42.64,42.66,42.02,41.97,0.5950,0.5960,0.4400,0.4250,0.4590,0.4590,232,262,13NOV2017:15:30:18,20.6,11/13/2017 15:41:26,8.7,3,18.7700,5250,11/13/2017 15:30:04,5160,11/13/2017 15:41:07,5220,14.0,42.92,42.92,42.92,42.92,11/13/2017 15:37:10,11/13/2017 15:37:09,11/13/2017 15:37:09,11/13/2017 15:37:09,42.7,42.7,11/13/2017 15:37:25,11/13/2017 15:37:25,41.03,41.03,41.03,41.03,11/13/2017 15:41:54,11/13/2017 15:41:53,11/13/2017 15:41:53,11/13/2017 15:41:53,40.98,40.97,11/13/2017 15:33:19,11/13/2017 15:33:19,42.2,42.2,42.2,42.2,41.99,41.99,0.413,0.413,0.414,0.415,0.392,0.392 11/13/2017 16:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.6,42.58,42.57,43.24,43.26,11/13/2017 15:45:42,11/13/2017 15:45:42,11/13/2017 15:45:54,11/13/2017 15:45:46,42.70,42.65,11/13/2017 15:45:54,11/13/2017 15:45:54,39.18,39.15,40.78,40.90,11/13/2017 15:54:27,11/13/2017 15:54:27,11/13/2017 15:54:32,11/13/2017 15:54:32,40.24,40.18,11/13/2017 15:54:27,11/13/2017 15:54:27,41.54,41.54,42.29,42.30,41.80,41.75,0.6260,0.6290,0.5290,0.5280,0.5140,0.5140,182,216,13NOV2017:15:47:28,14.2,11/13/2017 15:49:27,7.6,7,19.0200,5280,11/13/2017 15:47:17,5190,11/13/2017 15:45:47,5235,14.1,42.85,42.85,42.85,42.85,11/13/2017 15:45:57,11/13/2017 15:45:57,11/13/2017 15:45:57,11/13/2017 15:45:56,42.54,42.54,11/13/2017 15:46:09,11/13/2017 15:46:08,40.5,40.51,40.5,40.49,11/13/2017 15:54:38,11/13/2017 15:54:38,11/13/2017 15:54:38,11/13/2017 15:54:37,40.68,40.68,11/13/2017 15:54:47,11/13/2017 15:54:46,41.93,41.93,41.93,41.93,41.79,41.79,0.51,0.509,0.51,0.511,0.463,0.463 11/13/2017 16:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.19,42.19,42.42,42.44,11/13/2017 16:00:36,11/13/2017 16:00:35,11/13/2017 16:01:39,11/13/2017 16:01:39,42.18,42.13,11/13/2017 16:00:43,11/13/2017 16:00:43,39.20,39.11,39.66,39.73,11/13/2017 16:09:55,11/13/2017 16:09:55,11/13/2017 16:09:56,11/13/2017 16:09:56,39.79,39.74,11/13/2017 16:09:56,11/13/2017 16:09:56,40.95,40.95,41.19,41.22,41.17,41.12,0.5970,0.6050,0.5570,0.5480,0.4640,0.4640,61,174,13NOV2017:16:01:17,14.7,11/13/2017 16:12:08,7.4,2,20.9100,5280,11/13/2017 16:01:12,5130,11/13/2017 16:10:13,5211,13.9,42.2,42.2,42.2,42.21,11/13/2017 16:00:48,11/13/2017 16:00:48,11/13/2017 16:00:48,11/13/2017 16:00:47,41.94,41.94,11/13/2017 16:01:02,11/13/2017 16:01:01,39.76,39.77,39.76,39.75,11/13/2017 16:10:00,11/13/2017 16:10:00,11/13/2017 16:09:59,11/13/2017 16:09:59,40.07,40.07,11/13/2017 16:10:11,11/13/2017 16:10:10,41.08,41.08,41.08,41.08,41.15,41.15,0.507,0.506,0.507,0.508,0.4,0.4 11/13/2017 16:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.3,41.45,41.51,41.23,41.28,11/13/2017 16:15:03,11/13/2017 16:15:03,11/13/2017 16:15:06,11/13/2017 16:15:06,41.44,41.39,11/13/2017 16:15:04,11/13/2017 16:15:04,37.97,37.91,39.23,39.29,11/13/2017 16:29:32,11/13/2017 16:29:32,11/13/2017 16:27:38,11/13/2017 16:27:38,39.13,39.07,11/13/2017 16:27:38,11/13/2017 16:27:38,40.30,40.29,40.33,40.36,40.53,40.48,0.5850,0.5960,0.4340,0.4280,0.4750,0.4750,30,34,13NOV2017:16:15:04,13.8,11/13/2017 16:24:23,7.9,359,16.4400,5190,11/13/2017 16:15:02,5010,11/13/2017 16:28:37,5103,13.6,41.16,41.16,41.16,41.16,11/13/2017 16:16:25,11/13/2017 16:16:25,11/13/2017 16:16:24,11/13/2017 16:16:24,41.24,41.24,11/13/2017 16:15:47,11/13/2017 16:15:46,39.08,39.09,39.08,39.08,11/13/2017 16:27:40,11/13/2017 16:27:39,11/13/2017 16:27:39,11/13/2017 16:27:39,39.42,39.41,11/13/2017 16:27:50,11/13/2017 16:27:50,40.33,40.33,40.33,40.33,40.52,40.52,0.45,0.449,0.45,0.451,0.429,0.43 11/13/2017 16:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.4,40.39,40.43,40.28,40.28,11/13/2017 16:30:27,11/13/2017 16:30:17,11/13/2017 16:30:28,11/13/2017 16:30:28,40.41,40.36,11/13/2017 16:31:30,11/13/2017 16:31:30,37.55,37.49,38.33,38.44,11/13/2017 16:42:02,11/13/2017 16:42:02,11/13/2017 16:42:02,11/13/2017 16:41:02,38.40,38.35,11/13/2017 16:40:48,11/13/2017 16:40:48,39.33,39.32,39.33,39.36,39.53,39.48,0.5590,0.5690,0.4100,0.4050,0.4200,0.4200,17,28,13NOV2017:16:30:01,14.2,11/13/2017 16:36:08,6.8,353,19.2700,5070,11/13/2017 16:30:01,2520,11/13/2017 16:43:19,4715,13.3,40.15,40.15,40.15,40.15,11/13/2017 16:31:41,11/13/2017 16:31:40,11/13/2017 16:31:40,11/13/2017 16:31:40,40.2,40.2,11/13/2017 16:31:45,11/13/2017 16:31:44,38.33,38.34,38.33,38.33,11/13/2017 16:40:53,11/13/2017 16:40:53,11/13/2017 16:40:53,11/13/2017 16:40:53,38.52,38.52,11/13/2017 16:41:12,11/13/2017 16:41:11,39.33,39.33,39.33,39.33,39.5,39.5,0.416,0.415,0.416,0.417,0.36,0.36 11/13/2017 17:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,39.97,39.92,39.93,39.92,11/13/2017 16:48:57,11/13/2017 16:48:57,11/13/2017 16:48:56,11/13/2017 16:48:55,40.13,40.08,11/13/2017 16:49:10,11/13/2017 16:49:10,37.65,37.59,38.20,38.20,11/13/2017 16:54:10,11/13/2017 16:54:10,11/13/2017 16:54:11,11/13/2017 16:54:11,38.56,38.51,11/13/2017 16:54:20,11/13/2017 16:54:20,39.25,39.21,39.27,39.29,39.46,39.41,0.4240,0.4160,0.3170,0.3150,0.3280,0.3280,6,9,13NOV2017:16:45:01,13.4,11/13/2017 16:57:47,6.8,1,17.3900,2610,11/13/2017 16:57:42,2520,11/13/2017 16:45:01,2532,13.2,39.88,39.88,39.88,39.88,11/13/2017 16:49:02,11/13/2017 16:49:02,11/13/2017 16:49:02,11/13/2017 16:49:01,39.99,39.99,11/13/2017 16:49:23,11/13/2017 16:49:22,38.16,38.17,38.16,38.16,11/13/2017 16:54:22,11/13/2017 16:54:22,11/13/2017 16:54:22,11/13/2017 16:54:22,38.73,38.73,11/13/2017 16:54:37,11/13/2017 16:54:37,39.26,39.26,39.26,39.26,39.44,39.44,0.329,0.329,0.329,0.33,0.296,0.296 11/13/2017 17:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.0,39.77,39.74,39.73,39.73,11/13/2017 17:06:05,11/13/2017 17:06:05,11/13/2017 17:00:59,11/13/2017 17:00:58,39.85,39.79,11/13/2017 17:01:00,11/13/2017 17:01:00,37.51,37.47,37.71,37.81,11/13/2017 17:07:42,11/13/2017 17:07:42,11/13/2017 17:07:43,11/13/2017 17:07:43,37.98,37.93,11/13/2017 17:07:43,11/13/2017 17:07:43,38.95,38.93,38.97,38.99,39.18,39.13,0.4350,0.4290,0.3490,0.3410,0.3350,0.3350,3,5,13NOV2017:17:00:01,11.2,11/13/2017 17:06:01,6.6,353,18.3600,2550,11/13/2017 17:00:03,2490,11/13/2017 17:00:33,2517,13.1,39.66,39.65,39.66,39.66,11/13/2017 17:01:07,11/13/2017 17:01:06,11/13/2017 17:01:06,11/13/2017 17:01:06,39.71,39.71,11/13/2017 17:01:59,11/13/2017 17:01:58,37.82,37.82,37.82,37.81,11/13/2017 17:07:50,11/13/2017 17:07:50,11/13/2017 17:07:50,11/13/2017 17:07:50,38.24,38.24,11/13/2017 17:08:02,11/13/2017 17:08:01,38.96,38.96,38.96,38.96,39.16,39.16,0.346,0.345,0.346,0.347,0.3,0.3 11/13/2017 17:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.38,39.31,39.16,39.15,11/13/2017 17:30:00,11/13/2017 17:30:00,11/13/2017 17:24:20,11/13/2017 17:24:20,39.34,39.28,11/13/2017 17:30:00,11/13/2017 17:30:00,37.34,37.31,37.60,37.67,11/13/2017 17:16:53,11/13/2017 17:16:52,11/13/2017 17:22:54,11/13/2017 17:22:54,37.91,37.86,11/13/2017 17:27:54,11/13/2017 17:27:54,38.50,38.48,38.51,38.53,38.72,38.67,0.4660,0.4670,0.3750,0.3630,0.3670,0.3670,0,1,13NOV2017:17:15:01,10.1,11/13/2017 17:29:50,4.8,346,21.2300,2550,11/13/2017 17:29:06,2490,11/13/2017 17:15:03,2511,13.0,39.13,39.12,39.12,39.13,11/13/2017 17:24:21,11/13/2017 17:24:21,11/13/2017 17:24:21,11/13/2017 17:24:20,39.35,39.35,11/13/2017 17:15:01,11/13/2017 17:15:01,37.73,37.73,37.72,37.72,11/13/2017 17:19:43,11/13/2017 17:19:43,11/13/2017 17:19:43,11/13/2017 17:19:43,38.07,38.06,11/13/2017 17:28:07,11/13/2017 17:28:07,38.5,38.5,38.5,38.5,38.7,38.7,0.366,0.365,0.366,0.367,0.335,0.334 11/13/2017 17:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.3,39.60,39.60,39.51,39.49,11/13/2017 17:31:20,11/13/2017 17:31:20,11/13/2017 17:31:20,11/13/2017 17:31:20,39.56,39.51,11/13/2017 17:30:15,11/13/2017 17:30:15,37.61,37.56,38.00,38.09,11/13/2017 17:44:08,11/13/2017 17:44:08,11/13/2017 17:44:09,11/13/2017 17:44:09,38.29,38.24,11/13/2017 17:41:12,11/13/2017 17:41:12,38.75,38.73,38.74,38.76,38.98,38.92,0.3740,0.3720,0.3130,0.3030,0.2780,0.2780,0,0,13NOV2017:17:30:01,12.5,11/13/2017 17:30:57,5.4,348,17.3400,2550,11/13/2017 17:30:57,2490,11/13/2017 17:30:01,2505,13.1,39.4,39.4,39.4,39.4,11/13/2017 17:31:30,11/13/2017 17:31:30,11/13/2017 17:31:29,11/13/2017 17:31:29,39.38,39.38,11/13/2017 17:36:27,11/13/2017 17:36:26,38.14,38.14,38.14,38.13,11/13/2017 17:44:17,11/13/2017 17:44:16,11/13/2017 17:44:16,11/13/2017 17:44:16,38.4,38.4,11/13/2017 17:41:41,11/13/2017 17:41:40,38.75,38.75,38.75,38.75,38.96,38.96,0.3,0.3,0.3,0.301,0.245,0.245 11/13/2017 18:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.6,39.36,39.36,39.26,39.24,11/13/2017 17:56:46,11/13/2017 17:51:44,11/13/2017 17:58:55,11/13/2017 17:58:55,39.49,39.43,11/13/2017 17:47:52,11/13/2017 17:47:52,37.00,36.99,37.50,37.56,11/13/2017 17:55:20,11/13/2017 17:55:19,11/13/2017 17:55:20,11/13/2017 17:55:20,37.54,37.49,11/13/2017 17:55:23,11/13/2017 17:55:23,38.50,38.48,38.49,38.51,38.70,38.65,0.4560,0.4540,0.3590,0.3460,0.3720,0.3720,-0,-0,13NOV2017:17:45:01,11.6,11/13/2017 17:58:54,5.1,344,16.7400,2550,11/13/2017 17:56:34,2490,11/13/2017 17:45:02,2503,13.1,39.15,39.15,39.15,39.15,11/13/2017 17:47:56,11/13/2017 17:47:55,11/13/2017 17:47:55,11/13/2017 17:47:55,39.31,39.31,11/13/2017 17:48:10,11/13/2017 17:48:09,37.41,37.41,37.41,37.41,11/13/2017 17:55:23,11/13/2017 17:55:22,11/13/2017 17:55:22,11/13/2017 17:55:22,37.77,37.77,11/13/2017 17:55:41,11/13/2017 17:55:40,38.49,38.49,38.49,38.49,38.67,38.67,0.367,0.367,0.367,0.368,0.339,0.339 11/13/2017 18:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.32,39.32,39.28,39.25,11/13/2017 18:01:03,11/13/2017 18:01:02,11/13/2017 18:01:04,11/13/2017 18:01:04,39.34,39.29,11/13/2017 18:01:15,11/13/2017 18:01:15,37.06,36.99,37.66,37.75,11/13/2017 18:12:39,11/13/2017 18:12:39,11/13/2017 18:12:40,11/13/2017 18:04:47,37.99,37.94,11/13/2017 18:04:45,11/13/2017 18:04:45,38.51,38.49,38.53,38.55,38.72,38.67,0.4090,0.4130,0.3240,0.3100,0.2900,0.2900,-0,-0,13NOV2017:18:00:03,8.5,11/13/2017 18:07:37,5.0,339,19.0700,2520,11/13/2017 18:00:03,2490,11/13/2017 18:00:01,2500,13.1,39.22,39.22,39.22,39.22,11/13/2017 18:01:15,11/13/2017 18:01:14,11/13/2017 18:01:14,11/13/2017 18:01:14,39.26,39.26,11/13/2017 18:11:57,11/13/2017 18:11:57,37.67,37.67,37.67,37.67,11/13/2017 18:04:54,11/13/2017 18:04:53,11/13/2017 18:04:53,11/13/2017 18:04:53,38.19,38.19,11/13/2017 18:05:09,11/13/2017 18:05:08,38.52,38.52,38.52,38.52,38.69,38.69,0.319,0.319,0.319,0.32,0.244,0.244 11/13/2017 18:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.47,39.44,39.46,39.46,11/13/2017 18:20:49,11/13/2017 18:20:49,11/13/2017 18:17:18,11/13/2017 18:17:19,39.49,39.43,11/13/2017 18:20:54,11/13/2017 18:20:54,37.67,37.65,38.00,38.03,11/13/2017 18:24:59,11/13/2017 18:24:59,11/13/2017 18:24:59,11/13/2017 18:24:59,38.14,38.09,11/13/2017 18:19:40,11/13/2017 18:19:40,38.74,38.72,38.78,38.80,38.96,38.90,0.3870,0.3890,0.3000,0.2900,0.2720,0.2720,-0,-0,13NOV2017:18:15:05,11.0,11/13/2017 18:17:22,5.5,342,18.9800,2550,11/13/2017 18:17:18,2490,11/13/2017 18:15:01,2497,13.0,39.32,39.31,39.31,39.32,11/13/2017 18:21:01,11/13/2017 18:21:01,11/13/2017 18:21:00,11/13/2017 18:21:00,39.29,39.29,11/13/2017 18:21:23,11/13/2017 18:21:23,38.03,38.04,38.03,38.03,11/13/2017 18:27:26,11/13/2017 18:27:25,11/13/2017 18:27:25,11/13/2017 18:27:25,38.27,38.27,11/13/2017 18:19:59,11/13/2017 18:19:58,38.76,38.76,38.76,38.76,38.92,38.92,0.293,0.292,0.293,0.294,0.226,0.226 11/13/2017 18:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.5,39.19,39.21,39.02,39.01,11/13/2017 18:32:04,11/13/2017 18:32:04,11/13/2017 18:42:32,11/13/2017 18:42:32,39.26,39.21,11/13/2017 18:30:03,11/13/2017 18:30:03,36.31,36.29,37.29,37.36,11/13/2017 18:30:49,11/13/2017 18:30:49,11/13/2017 18:37:05,11/13/2017 18:37:05,37.46,37.41,11/13/2017 18:30:50,11/13/2017 18:30:50,38.31,38.30,38.36,38.38,38.54,38.49,0.4980,0.5020,0.3720,0.3530,0.3320,0.3320,-0,-0,13NOV2017:18:30:03,11.2,11/13/2017 18:37:56,5.2,338,13.0300,2520,11/13/2017 18:30:02,2460,11/13/2017 18:38:13,2495,13.0,38.99,38.99,38.99,38.99,11/13/2017 18:30:03,11/13/2017 18:30:03,11/13/2017 18:30:03,11/13/2017 18:30:03,39.17,39.16,11/13/2017 18:30:01,11/13/2017 18:30:01,37.25,37.26,37.25,37.24,11/13/2017 18:30:55,11/13/2017 18:30:54,11/13/2017 18:30:54,11/13/2017 18:30:54,37.79,37.79,11/13/2017 18:31:11,11/13/2017 18:31:11,38.35,38.35,38.35,38.35,38.53,38.53,0.357,0.356,0.357,0.358,0.284,0.284 11/13/2017 19:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.1,39.11,39.13,39.21,39.16,11/13/2017 18:50:27,11/13/2017 18:50:27,11/13/2017 18:50:27,11/13/2017 18:50:27,39.04,38.98,11/13/2017 18:50:31,11/13/2017 18:50:31,36.14,36.13,36.72,36.85,11/13/2017 18:48:34,11/13/2017 18:48:32,11/13/2017 18:48:35,11/13/2017 18:48:35,36.94,36.89,11/13/2017 18:52:44,11/13/2017 18:52:44,38.01,37.99,38.07,38.09,38.22,38.16,0.5610,0.5630,0.4600,0.4400,0.4220,0.4220,-0,-0,13NOV2017:18:45:01,11.2,11/13/2017 18:51:21,5.7,340,12.9500,2550,11/13/2017 18:51:24,2460,11/13/2017 18:45:13,2494,13.0,39.01,39,39,39.01,11/13/2017 18:50:38,11/13/2017 18:50:39,11/13/2017 18:50:39,11/13/2017 18:50:37,38.9,38.9,11/13/2017 18:50:52,11/13/2017 18:50:51,36.81,36.82,36.81,36.81,11/13/2017 18:52:49,11/13/2017 18:52:48,11/13/2017 18:52:48,11/13/2017 18:52:48,37.31,37.31,11/13/2017 18:53:06,11/13/2017 18:53:05,38.03,38.03,38.03,38.03,38.19,38.19,0.455,0.454,0.455,0.456,0.37,0.37 11/13/2017 19:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.3,38.86,38.82,38.61,38.61,11/13/2017 19:08:28,11/13/2017 19:08:28,11/13/2017 19:04:00,11/13/2017 19:04:00,38.89,38.83,11/13/2017 19:08:28,11/13/2017 19:08:28,36.40,36.33,36.86,36.94,11/13/2017 19:11:52,11/13/2017 19:11:52,11/13/2017 19:11:53,11/13/2017 19:11:53,37.09,37.04,11/13/2017 19:11:52,11/13/2017 19:11:52,38.04,38.03,38.05,38.06,38.24,38.19,0.4390,0.4410,0.3320,0.3170,0.3410,0.3410,-0,-0,13NOV2017:19:00:04,8.5,11/13/2017 19:08:20,4.8,341,13.7700,2520,11/13/2017 19:00:07,2460,11/13/2017 19:02:18,2493,13.0,38.61,38.61,38.61,38.62,11/13/2017 19:08:36,11/13/2017 19:08:36,11/13/2017 19:08:36,11/13/2017 19:08:36,38.8,38.8,11/13/2017 19:08:58,11/13/2017 19:08:57,37.11,37.12,37.11,37.11,11/13/2017 19:11:57,11/13/2017 19:11:56,11/13/2017 19:11:56,11/13/2017 19:11:56,37.39,37.39,11/13/2017 19:12:15,11/13/2017 19:12:14,38.04,38.04,38.04,38.04,38.22,38.22,0.331,0.33,0.331,0.332,0.304,0.304 11/13/2017 19:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.43,39.42,39.54,39.53,11/13/2017 19:28:55,11/13/2017 19:28:55,11/13/2017 19:29:15,11/13/2017 19:29:15,39.34,39.28,11/13/2017 19:26:37,11/13/2017 19:26:37,37.14,37.09,37.43,37.48,11/13/2017 19:15:09,11/13/2017 19:15:07,11/13/2017 19:15:14,11/13/2017 19:15:14,37.69,37.64,11/13/2017 19:18:59,11/13/2017 19:18:59,38.43,38.41,38.49,38.51,38.61,38.56,0.5040,0.5050,0.4750,0.4640,0.4260,0.4260,-0,-0,13NOV2017:19:15:01,12.7,11/13/2017 19:29:08,5.6,333,15.0600,2550,11/13/2017 19:29:09,2460,11/13/2017 19:16:10,2491,13.0,39.27,39.27,39.27,39.27,11/13/2017 19:28:03,11/13/2017 19:28:02,11/13/2017 19:28:02,11/13/2017 19:28:02,39.3,39.3,11/13/2017 19:28:35,11/13/2017 19:28:34,37.47,37.47,37.47,37.46,11/13/2017 19:19:03,11/13/2017 19:19:03,11/13/2017 19:19:03,11/13/2017 19:19:02,37.95,37.95,11/13/2017 19:25:32,11/13/2017 19:25:31,38.45,38.45,38.45,38.45,38.57,38.57,0.447,0.447,0.447,0.448,0.396,0.396 11/13/2017 19:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.5,39.61,39.61,39.70,39.72,11/13/2017 19:40:47,11/13/2017 19:40:47,11/13/2017 19:40:38,11/13/2017 19:40:47,39.64,39.58,11/13/2017 19:40:37,11/13/2017 19:40:37,37.93,37.87,38.08,38.14,11/13/2017 19:39:20,11/13/2017 19:39:20,11/13/2017 19:39:22,11/13/2017 19:39:27,38.59,38.53,11/13/2017 19:38:35,11/13/2017 19:38:35,38.91,38.88,38.99,39.01,39.11,39.06,0.3140,0.3140,0.2850,0.2700,0.2080,0.2080,-0,-0,13NOV2017:19:30:03,11.6,11/13/2017 19:40:22,7.3,333,13.1100,2520,11/13/2017 19:30:05,2460,11/13/2017 19:30:04,2488,13.0,39.56,39.56,39.56,39.56,11/13/2017 19:40:51,11/13/2017 19:40:50,11/13/2017 19:40:50,11/13/2017 19:40:50,39.52,39.52,11/13/2017 19:40:57,11/13/2017 19:40:56,38.23,38.23,38.23,38.23,11/13/2017 19:39:32,11/13/2017 19:39:31,11/13/2017 19:39:31,11/13/2017 19:39:31,38.7,38.7,11/13/2017 19:38:47,11/13/2017 19:38:46,38.95,38.95,38.95,38.95,39.08,39.08,0.242,0.241,0.242,0.242,0.159,0.159 11/13/2017 20:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.2,39.89,39.87,40.02,40.02,11/13/2017 19:59:44,11/13/2017 19:59:44,11/13/2017 19:57:55,11/13/2017 19:57:58,39.93,39.88,11/13/2017 19:57:28,11/13/2017 19:57:28,37.79,37.78,37.92,37.99,11/13/2017 19:45:24,11/13/2017 19:45:24,11/13/2017 19:45:29,11/13/2017 19:45:29,38.14,38.09,11/13/2017 19:45:31,11/13/2017 19:45:31,39.13,39.11,39.23,39.25,39.31,39.26,0.3860,0.3820,0.3740,0.3620,0.3150,0.3150,-0,-0,13NOV2017:19:58:47,13.2,11/13/2017 19:58:12,7.9,332,14.3000,2550,11/13/2017 19:57:54,2460,11/13/2017 19:45:09,2488,12.9,39.73,39.73,39.73,39.74,11/13/2017 19:58:05,11/13/2017 19:58:05,11/13/2017 19:58:04,11/13/2017 19:58:04,39.72,39.72,11/13/2017 19:57:36,11/13/2017 19:57:35,38.01,38.01,38.01,38.01,11/13/2017 19:45:36,11/13/2017 19:45:36,11/13/2017 19:45:36,11/13/2017 19:45:36,38.39,38.39,11/13/2017 19:45:50,11/13/2017 19:45:49,39.18,39.18,39.18,39.18,39.28,39.28,0.344,0.344,0.344,0.344,0.283,0.283 11/13/2017 20:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.0,39.87,39.85,39.96,39.92,11/13/2017 20:00:23,11/13/2017 20:00:23,11/13/2017 20:06:38,11/13/2017 20:06:38,39.86,39.80,11/13/2017 20:00:26,11/13/2017 20:00:26,38.31,38.27,38.51,38.60,11/13/2017 20:12:30,11/13/2017 20:12:30,11/13/2017 20:12:30,11/13/2017 20:12:30,38.88,38.82,11/13/2017 20:11:06,11/13/2017 20:11:06,39.21,39.18,39.29,39.31,39.39,39.34,0.2970,0.2970,0.2750,0.2620,0.1860,0.1860,-0,-0,13NOV2017:20:14:15,13.4,11/13/2017 20:02:12,8.2,332,11.8500,2520,11/13/2017 20:00:18,2460,11/13/2017 20:00:03,2484,12.9,39.75,39.75,39.75,39.75,11/13/2017 20:00:33,11/13/2017 20:00:33,11/13/2017 20:00:32,11/13/2017 20:00:32,39.72,39.72,11/13/2017 20:00:51,11/13/2017 20:00:50,38.77,38.78,38.78,38.77,11/13/2017 20:13:08,11/13/2017 20:13:08,11/13/2017 20:13:07,11/13/2017 20:13:07,39.14,39.14,11/13/2017 20:13:09,11/13/2017 20:13:09,39.25,39.25,39.25,39.25,39.37,39.37,0.222,0.221,0.222,0.222,0.143,0.143 11/13/2017 20:30:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.5,39.85,39.86,39.86,39.85,11/13/2017 20:17:58,11/13/2017 20:17:58,11/13/2017 20:18:07,11/13/2017 20:18:07,39.93,39.88,11/13/2017 20:18:08,11/13/2017 20:18:08,34.90,34.90,35.56,35.60,11/13/2017 20:26:57,11/13/2017 20:26:57,11/13/2017 20:29:43,11/13/2017 20:29:44,35.51,35.45,11/13/2017 20:29:42,11/13/2017 20:29:42,37.58,37.56,37.75,37.77,37.82,37.77,1.4400,1.4400,1.2860,1.2870,1.3610,1.3610,-0,-0,13NOV2017:20:22:00,9.9,11/13/2017 20:17:46,3.6,5,38.3900,2520,11/13/2017 20:23:07,2460,11/13/2017 20:15:06,2485,13.0,39.74,39.74,39.75,39.75,11/13/2017 20:18:12,11/13/2017 20:18:11,11/13/2017 20:18:11,11/13/2017 20:18:11,39.72,39.72,11/13/2017 20:18:26,11/13/2017 20:18:26,35.46,35.46,35.46,35.46,11/13/2017 20:29:48,11/13/2017 20:29:48,11/13/2017 20:29:47,11/13/2017 20:29:47,35.62,35.62,11/13/2017 20:30:00,11/13/2017 20:30:00,37.69,37.69,37.69,37.69,37.86,37.86,1.336,1.336,1.336,1.337,1.323,1.324 11/13/2017 20:45:00,15min,Peter Sinks,UCC,270,35.4,37.7,33.6,37.96,37.96,37.40,37.44,11/13/2017 20:35:39,11/13/2017 20:35:42,11/13/2017 20:35:52,11/13/2017 20:35:52,37.97,37.92,11/13/2017 20:35:57,11/13/2017 20:35:57,32.78,32.77,33.53,33.53,11/13/2017 20:43:33,11/13/2017 20:43:33,11/13/2017 20:44:48,11/13/2017 20:44:48,33.55,33.50,11/13/2017 20:43:35,11/13/2017 20:43:35,35.34,35.30,35.40,35.42,35.54,35.49,1.1200,1.1090,0.8600,0.8760,1.0160,1.0160,-0,-0,13NOV2017:20:43:13,4.2,11/13/2017 20:35:35,1.3,89,47.9000,2520,11/13/2017 20:35:33,2460,11/13/2017 20:30:03,2485,12.9,37.6,37.6,37.6,37.6,11/13/2017 20:36:00,11/13/2017 20:36:00,11/13/2017 20:35:59,11/13/2017 20:35:59,37.77,37.77,11/13/2017 20:36:18,11/13/2017 20:36:17,33.43,33.43,33.43,33.42,11/13/2017 20:43:42,11/13/2017 20:43:42,11/13/2017 20:43:41,11/13/2017 20:43:41,33.82,33.82,11/13/2017 20:43:53,11/13/2017 20:43:52,35.38,35.38,35.38,35.38,35.54,35.54,0.942,0.942,0.943,0.945,0.966,0.966 11/13/2017 21:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.1,35.81,35.70,34.99,34.92,11/13/2017 20:53:03,11/13/2017 20:53:02,11/13/2017 20:52:59,11/13/2017 20:53:01,35.57,35.52,11/13/2017 20:53:04,11/13/2017 20:53:04,31.57,31.58,32.47,32.44,11/13/2017 20:59:24,11/13/2017 20:59:26,11/13/2017 20:59:49,11/13/2017 20:59:44,31.98,31.93,11/13/2017 20:59:34,11/13/2017 20:59:34,33.93,33.89,33.81,33.82,34.10,34.05,0.9230,0.9010,0.5600,0.5730,0.7890,0.7880,-0,-0,13NOV2017:20:58:41,2.4,11/13/2017 20:55:55,0.8,45,75.6100,2490,11/13/2017 20:45:01,2460,11/13/2017 20:45:02,2483,13.0,35.26,35.26,35.26,35.27,11/13/2017 20:53:09,11/13/2017 20:53:09,11/13/2017 20:53:08,11/13/2017 20:53:08,35.42,35.42,11/13/2017 20:53:27,11/13/2017 20:53:27,32.13,32.13,32.13,32.13,11/13/2017 20:59:50,11/13/2017 20:59:50,11/13/2017 20:59:49,11/13/2017 20:59:49,32.09,32.09,11/13/2017 21:00:00,11/13/2017 21:00:00,33.88,33.87,33.87,33.87,34.11,34.11,0.691,0.691,0.692,0.693,0.717,0.719 11/13/2017 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.0,34.34,34.24,33.31,33.40,11/13/2017 21:12:39,11/13/2017 21:12:39,11/13/2017 21:02:40,11/13/2017 21:02:40,34.08,34.03,11/13/2017 21:06:29,11/13/2017 21:06:29,30.41,30.40,31.07,31.06,11/13/2017 21:13:41,11/13/2017 21:13:41,11/13/2017 21:13:42,11/13/2017 21:13:42,30.79,30.74,11/13/2017 21:13:41,11/13/2017 21:13:41,32.63,32.59,32.52,32.57,32.76,32.71,0.9340,0.9100,0.5140,0.5300,0.7850,0.7850,-0,-0,13NOV2017:21:00:01,2.0,11/13/2017 21:03:53,0.7,108,76.5500,2490,11/13/2017 21:00:01,2460,11/13/2017 21:00:05,2481,12.9,33.65,33.65,33.65,33.65,11/13/2017 21:09:50,11/13/2017 21:09:49,11/13/2017 21:09:49,11/13/2017 21:09:49,33.91,33.91,11/13/2017 21:06:43,11/13/2017 21:06:43,30.89,30.9,30.89,30.88,11/13/2017 21:13:44,11/13/2017 21:13:44,11/13/2017 21:13:43,11/13/2017 21:13:43,31.02,31.02,11/13/2017 21:13:50,11/13/2017 21:13:49,32.58,32.58,32.58,32.58,32.74,32.74,0.684,0.683,0.684,0.686,0.746,0.746 11/13/2017 21:30:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.0,33.61,33.54,32.42,32.48,11/13/2017 21:16:02,11/13/2017 21:16:02,11/13/2017 21:18:40,11/13/2017 21:18:39,33.41,33.36,11/13/2017 21:16:04,11/13/2017 21:16:04,29.51,29.50,30.27,30.29,11/13/2017 21:28:27,11/13/2017 21:28:26,11/13/2017 21:28:37,11/13/2017 21:28:37,29.97,29.92,11/13/2017 21:28:41,11/13/2017 21:28:41,31.49,31.46,31.44,31.47,31.63,31.58,0.8030,0.7880,0.4960,0.5040,0.7180,0.7170,-0,-0,13NOV2017:21:15:01,3.3,11/13/2017 21:15:17,1.0,217,76.4600,2490,11/13/2017 21:15:01,2460,11/13/2017 21:15:02,2478,13.0,32.87,32.87,32.87,32.87,11/13/2017 21:16:06,11/13/2017 21:16:05,11/13/2017 21:16:05,11/13/2017 21:16:05,33.22,33.22,11/13/2017 21:16:16,11/13/2017 21:16:16,29.99,30,29.99,29.99,11/13/2017 21:28:40,11/13/2017 21:28:40,11/13/2017 21:28:39,11/13/2017 21:28:39,30.1,30.1,11/13/2017 21:29:00,11/13/2017 21:28:59,31.47,31.47,31.47,31.47,31.61,31.61,0.627,0.626,0.627,0.627,0.698,0.698 11/13/2017 21:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.5,33.16,33.09,32.79,32.87,11/13/2017 21:34:15,11/13/2017 21:34:15,11/13/2017 21:35:30,11/13/2017 21:35:30,33.26,33.21,11/13/2017 21:34:25,11/13/2017 21:34:25,30.02,29.99,30.32,30.32,11/13/2017 21:30:24,11/13/2017 21:30:24,11/13/2017 21:30:26,11/13/2017 21:30:25,30.57,30.52,11/13/2017 21:30:57,11/13/2017 21:30:57,31.89,31.84,31.76,31.81,32.01,31.95,0.6800,0.6670,0.5220,0.5320,0.5830,0.5830,-0,-0,13NOV2017:21:30:01,2.6,11/13/2017 21:30:24,1.3,138,84.6000,2490,11/13/2017 21:30:02,2460,11/13/2017 21:30:01,2478,12.9,32.89,32.89,32.89,32.89,11/13/2017 21:34:28,11/13/2017 21:34:28,11/13/2017 21:34:27,11/13/2017 21:34:27,33.06,33.06,11/13/2017 21:34:44,11/13/2017 21:34:43,30.3,30.31,30.3,30.3,11/13/2017 21:30:32,11/13/2017 21:30:33,11/13/2017 21:30:32,11/13/2017 21:30:31,30.61,30.61,11/13/2017 21:30:57,11/13/2017 21:30:57,31.82,31.82,31.82,31.82,31.97,31.97,0.574,0.574,0.574,0.575,0.555,0.555 11/13/2017 22:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.3,32.81,32.74,32.41,32.37,11/13/2017 21:58:16,11/13/2017 21:58:15,11/13/2017 21:58:10,11/13/2017 21:58:09,32.89,32.84,11/13/2017 21:58:14,11/13/2017 21:58:14,29.89,29.90,30.62,30.62,11/13/2017 21:47:01,11/13/2017 21:47:01,11/13/2017 21:47:18,11/13/2017 21:47:17,30.19,30.14,11/13/2017 21:47:17,11/13/2017 21:47:17,31.60,31.56,31.56,31.58,31.72,31.66,0.6890,0.6710,0.4390,0.4400,0.5870,0.5870,-0,-0,13NOV2017:21:45:01,3.5,11/13/2017 21:56:39,1.4,3,52.0000,2490,11/13/2017 21:45:02,2460,11/13/2017 21:45:01,2477,12.9,32.57,32.57,32.57,32.57,11/13/2017 21:58:17,11/13/2017 21:58:17,11/13/2017 21:58:17,11/13/2017 21:58:17,32.68,32.69,11/13/2017 21:58:27,11/13/2017 21:58:26,30.32,30.32,30.32,30.32,11/13/2017 21:47:06,11/13/2017 21:47:05,11/13/2017 21:47:05,11/13/2017 21:47:05,30.3,30.3,11/13/2017 21:47:25,11/13/2017 21:47:25,31.58,31.58,31.58,31.58,31.7,31.7,0.539,0.538,0.539,0.54,0.563,0.563 11/13/2017 22:15:00,15min,Peter Sinks,UCC,270,31.5,34.0,30.4,34.51,34.42,33.75,33.62,11/13/2017 22:02:03,11/13/2017 22:02:03,11/13/2017 22:02:04,11/13/2017 22:02:04,34.24,34.19,11/13/2017 22:02:11,11/13/2017 22:02:11,29.97,29.97,30.50,30.55,11/13/2017 22:03:42,11/13/2017 22:12:46,11/13/2017 22:13:08,11/13/2017 22:03:53,30.42,30.37,11/13/2017 22:13:02,11/13/2017 22:13:02,31.48,31.44,31.43,31.46,31.59,31.54,0.8590,0.8410,0.6490,0.6350,0.7690,0.7690,-0,-0,13NOV2017:22:00:01,4.4,11/13/2017 22:00:39,2.1,128,87.0000,2490,11/13/2017 22:00:01,2460,11/13/2017 22:00:02,2476,12.9,33.96,33.96,33.96,33.97,11/13/2017 22:02:13,11/13/2017 22:02:13,11/13/2017 22:02:13,11/13/2017 22:02:12,33.94,33.94,11/13/2017 22:02:23,11/13/2017 22:02:22,30.36,30.36,30.36,30.36,11/13/2017 22:12:55,11/13/2017 22:12:55,11/13/2017 22:12:55,11/13/2017 22:12:55,30.51,30.51,11/13/2017 22:13:15,11/13/2017 22:13:14,31.46,31.46,31.46,31.46,31.57,31.57,0.719,0.719,0.72,0.72,0.744,0.744 11/13/2017 22:30:00,15min,Peter Sinks,UCC,270,32.3,38.9,30.3,39.45,39.19,39.28,39.37,11/13/2017 22:29:58,11/13/2017 22:29:46,11/13/2017 22:29:59,11/13/2017 22:29:58,39.26,39.21,11/13/2017 22:29:58,11/13/2017 22:29:58,30.17,30.14,30.45,30.46,11/13/2017 22:17:03,11/13/2017 22:17:03,11/13/2017 22:17:06,11/13/2017 22:17:09,30.19,30.14,11/13/2017 22:16:37,11/13/2017 22:16:37,32.37,32.29,32.16,32.20,32.34,32.28,2.7000,2.6360,2.4130,2.4250,2.5260,2.5260,-0,-0,13NOV2017:22:15:01,10.5,11/13/2017 22:27:12,1.9,115,83.3000,2490,11/13/2017 22:15:01,2460,11/13/2017 22:15:02,2476,12.9,39.04,39.04,39.04,39.05,11/13/2017 22:30:00,11/13/2017 22:30:00,11/13/2017 22:30:00,11/13/2017 22:30:00,38.8,38.82,11/13/2017 22:30:00,11/13/2017 22:30:00,30.33,30.33,30.33,30.33,11/13/2017 22:17:09,11/13/2017 22:17:09,11/13/2017 22:17:08,11/13/2017 22:17:09,30.27,30.27,11/13/2017 22:17:06,11/13/2017 22:17:06,32.19,32.19,32.19,32.19,32.18,32.18,2.44,2.442,2.445,2.448,2.354,2.359 11/13/2017 22:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,37.8,41.41,41.21,41.01,41.06,11/13/2017 22:32:23,11/13/2017 22:32:24,11/13/2017 22:33:00,11/13/2017 22:32:59,41.14,41.08,11/13/2017 22:32:28,11/13/2017 22:32:28,36.66,36.66,37.40,37.41,11/13/2017 22:41:23,11/13/2017 22:41:23,11/13/2017 22:41:24,11/13/2017 22:41:24,37.76,37.71,11/13/2017 22:41:23,11/13/2017 22:41:23,39.94,39.84,39.96,39.98,40.02,39.96,0.9900,0.9460,0.8460,0.8420,0.8280,0.8280,-0,-0,13NOV2017:22:30:02,12.7,11/13/2017 22:43:12,3.2,346,89.9000,2520,11/13/2017 22:44:14,2460,11/13/2017 22:30:02,2474,12.9,41.04,41.04,41.04,41.04,11/13/2017 22:32:36,11/13/2017 22:32:36,11/13/2017 22:32:36,11/13/2017 22:32:35,41.11,41.11,11/13/2017 22:32:58,11/13/2017 22:32:57,37.5,37.51,37.5,37.5,11/13/2017 22:41:31,11/13/2017 22:41:31,11/13/2017 22:41:31,11/13/2017 22:41:31,38.05,38.05,11/13/2017 22:41:45,11/13/2017 22:41:45,39.92,39.92,39.92,39.92,39.96,39.96,0.864,0.863,0.864,0.865,0.8,0.799 11/13/2017 23:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.8,40.73,40.69,40.75,40.74,11/13/2017 22:45:20,11/13/2017 22:45:20,11/13/2017 22:45:20,11/13/2017 22:45:20,40.91,40.86,11/13/2017 22:45:21,11/13/2017 22:45:21,38.11,38.06,38.74,38.72,11/13/2017 22:58:59,11/13/2017 22:58:59,11/13/2017 22:59:00,11/13/2017 22:59:00,38.74,38.68,11/13/2017 22:59:00,11/13/2017 22:59:00,39.78,39.76,39.78,39.80,39.95,39.90,0.5450,0.5400,0.4520,0.4450,0.4800,0.4800,-0,-0,13NOV2017:22:45:31,9.6,11/13/2017 22:56:08,4.1,347,36.0100,2490,11/13/2017 22:45:01,2460,11/13/2017 22:45:02,2473,12.9,40.68,40.68,40.68,40.68,11/13/2017 22:45:26,11/13/2017 22:45:26,11/13/2017 22:45:25,11/13/2017 22:45:25,40.81,40.81,11/13/2017 22:45:39,11/13/2017 22:45:38,38.69,38.7,38.69,38.69,11/13/2017 22:59:04,11/13/2017 22:59:03,11/13/2017 22:59:03,11/13/2017 22:59:03,38.96,38.96,11/13/2017 22:59:14,11/13/2017 22:59:13,39.79,39.79,39.79,39.79,39.93,39.93,0.471,0.47,0.47,0.471,0.464,0.464 11/13/2017 23:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.0,41.45,41.46,41.30,41.25,11/13/2017 23:04:52,11/13/2017 23:04:52,11/13/2017 23:04:54,11/13/2017 23:04:54,41.44,41.39,11/13/2017 23:04:56,11/13/2017 23:04:56,37.40,37.43,37.89,37.88,11/13/2017 23:14:35,11/13/2017 23:14:35,11/13/2017 23:15:00,11/13/2017 23:14:59,37.91,37.86,11/13/2017 23:14:59,11/13/2017 23:14:59,39.97,39.94,40.02,40.03,40.18,40.12,0.8320,0.8170,0.6840,0.6880,0.6900,0.6890,-0,-0,13NOV2017:23:00:02,15.6,11/13/2017 23:07:32,5.6,11,35.1600,2550,11/13/2017 23:07:33,2460,11/13/2017 23:00:01,2473,12.9,41.24,41.24,41.24,41.24,11/13/2017 23:05:02,11/13/2017 23:05:02,11/13/2017 23:05:01,11/13/2017 23:05:01,41.29,41.29,11/13/2017 23:05:05,11/13/2017 23:05:04,37.91,37.9,37.9,37.89,11/13/2017 23:15:00,11/13/2017 23:15:00,11/13/2017 23:15:00,11/13/2017 23:15:00,38.09,38.09,11/13/2017 23:15:00,11/13/2017 23:15:00,40.01,40.01,40.01,40.01,40.18,40.18,0.697,0.698,0.699,0.7,0.598,0.6 11/13/2017 23:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,37.5,41.52,41.51,41.31,41.31,11/13/2017 23:29:35,11/13/2017 23:29:35,11/13/2017 23:27:40,11/13/2017 23:21:36,41.44,41.38,11/13/2017 23:21:55,11/13/2017 23:21:55,36.62,36.61,37.14,37.25,11/13/2017 23:17:27,11/13/2017 23:17:27,11/13/2017 23:17:28,11/13/2017 23:17:29,37.61,37.56,11/13/2017 23:17:29,11/13/2017 23:17:29,39.92,39.89,39.85,39.86,40.09,40.04,1.0430,1.0360,0.9890,0.9810,1.0120,1.0120,-0,-0,13NOV2017:23:15:01,8.8,11/13/2017 23:19:33,4.0,10,55.9000,2490,11/13/2017 23:15:01,2460,11/13/2017 23:15:02,2472,12.8,41.26,41.26,41.26,41.26,11/13/2017 23:21:48,11/13/2017 23:21:47,11/13/2017 23:21:47,11/13/2017 23:21:47,41.25,41.25,11/13/2017 23:22:35,11/13/2017 23:22:34,37.15,37.15,37.15,37.15,11/13/2017 23:17:37,11/13/2017 23:17:37,11/13/2017 23:17:37,11/13/2017 23:17:36,37.82,37.82,11/13/2017 23:17:50,11/13/2017 23:17:49,39.87,39.87,39.87,39.87,40.03,40.03,0.998,0.997,0.997,0.997,1.02,1.019 11/13/2017 23:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.2,41.58,41.60,40.85,40.83,11/13/2017 23:31:04,11/13/2017 23:31:04,11/13/2017 23:31:01,11/13/2017 23:31:01,41.36,41.31,11/13/2017 23:31:09,11/13/2017 23:31:09,37.68,37.66,38.52,38.58,11/13/2017 23:40:19,11/13/2017 23:40:18,11/13/2017 23:41:01,11/13/2017 23:41:01,38.14,38.09,11/13/2017 23:40:23,11/13/2017 23:40:23,39.78,39.76,39.80,39.82,39.98,39.93,0.7750,0.7720,0.5380,0.5370,0.7010,0.7010,-0,-0,13NOV2017:23:44:58,5.9,11/13/2017 23:36:45,3.0,358,22.3300,2490,11/13/2017 23:30:01,2460,11/13/2017 23:30:02,2471,12.8,41.1,41.1,41.1,41.1,11/13/2017 23:31:10,11/13/2017 23:31:09,11/13/2017 23:31:09,11/13/2017 23:31:09,41.12,41.12,11/13/2017 23:31:28,11/13/2017 23:31:28,38.21,38.21,38.21,38.21,11/13/2017 23:40:31,11/13/2017 23:40:30,11/13/2017 23:40:30,11/13/2017 23:40:30,38.28,38.28,11/13/2017 23:40:48,11/13/2017 23:40:47,39.79,39.79,39.79,39.79,39.97,39.97,0.632,0.631,0.632,0.632,0.684,0.684 11/14/2017 00:00:00,15min,Peter Sinks,UCC,270,40.8,42.5,38.5,42.61,42.49,42.79,42.82,11/13/2017 23:58:57,11/13/2017 23:58:57,11/13/2017 23:58:51,11/13/2017 23:58:49,42.55,42.50,11/13/2017 23:59:31,11/13/2017 23:59:31,37.73,37.71,38.48,38.45,11/13/2017 23:48:38,11/13/2017 23:48:38,11/13/2017 23:48:38,11/13/2017 23:48:38,38.50,38.45,11/13/2017 23:48:49,11/13/2017 23:48:49,40.72,40.68,40.70,40.71,40.88,40.82,0.9490,0.9310,0.9160,0.9200,0.8360,0.8360,-0,-0,13NOV2017:23:58:32,14.2,11/13/2017 23:58:43,4.3,3,40.1300,2550,11/13/2017 23:58:45,2460,11/13/2017 23:45:01,2471,12.9,42.58,42.59,42.58,42.58,11/13/2017 23:59:04,11/13/2017 23:59:03,11/13/2017 23:59:03,11/13/2017 23:59:03,42.43,42.43,11/14/2017 00:00:00,11/14/2017 00:00:00,38.25,38.25,38.25,38.24,11/13/2017 23:48:44,11/13/2017 23:48:44,11/13/2017 23:48:44,11/13/2017 23:48:44,38.67,38.67,11/13/2017 23:48:59,11/13/2017 23:48:58,40.68,40.68,40.68,40.68,40.81,40.81,0.888,0.887,0.888,0.889,0.791,0.792 11/14/2017 00:15:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.8,43.19,43.16,43.32,43.30,11/14/2017 00:05:57,11/14/2017 00:05:58,11/14/2017 00:05:50,11/14/2017 00:05:50,43.23,43.18,11/14/2017 00:05:57,11/14/2017 00:05:57,41.33,41.27,41.60,41.62,11/14/2017 00:00:44,11/14/2017 00:00:44,11/14/2017 00:00:55,11/14/2017 00:00:55,41.73,41.68,11/14/2017 00:00:45,11/14/2017 00:00:45,42.36,42.32,42.45,42.47,42.57,42.51,0.3530,0.3490,0.3000,0.2960,0.2790,0.2790,-0,-0,14NOV2017:00:13:58,16.0,11/14/2017 00:05:47,8.2,13,23.5700,2550,11/14/2017 00:03:03,2460,11/14/2017 00:00:01,2473,12.9,43.1,43.1,43.1,43.09,11/14/2017 00:06:04,11/14/2017 00:06:03,11/14/2017 00:06:03,11/14/2017 00:06:03,42.99,42.99,11/14/2017 00:06:15,11/14/2017 00:06:14,41.6,41.6,41.6,41.59,11/14/2017 00:00:56,11/14/2017 00:00:56,11/14/2017 00:00:56,11/14/2017 00:00:56,41.93,41.93,11/14/2017 00:00:59,11/14/2017 00:00:59,42.4,42.4,42.4,42.4,42.53,42.53,0.278,0.278,0.278,0.278,0.241,0.242 11/14/2017 00:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.5,43.01,42.99,42.90,42.89,11/14/2017 00:15:42,11/14/2017 00:15:40,11/14/2017 00:15:38,11/14/2017 00:15:39,43.06,43.01,11/14/2017 00:15:45,11/14/2017 00:15:45,40.02,40.03,40.64,40.69,11/14/2017 00:24:20,11/14/2017 00:24:20,11/14/2017 00:24:27,11/14/2017 00:24:27,40.36,40.30,11/14/2017 00:24:27,11/14/2017 00:24:27,41.71,41.68,41.76,41.79,41.91,41.86,0.5430,0.5360,0.4550,0.4540,0.4740,0.4740,-0,-0,14NOV2017:00:29:25,12.5,11/14/2017 00:18:17,6.5,2,38.5700,2520,11/14/2017 00:18:03,2460,11/14/2017 00:15:02,2468,12.8,42.87,42.87,42.87,42.87,11/14/2017 00:15:47,11/14/2017 00:15:47,11/14/2017 00:15:46,11/14/2017 00:15:46,42.81,42.81,11/14/2017 00:16:05,11/14/2017 00:16:05,40.4,40.4,40.4,40.39,11/14/2017 00:24:33,11/14/2017 00:24:33,11/14/2017 00:24:33,11/14/2017 00:24:32,40.5,40.5,11/14/2017 00:24:49,11/14/2017 00:24:45,41.74,41.74,41.74,41.74,41.9,41.9,0.471,0.471,0.471,0.472,0.458,0.457 11/14/2017 00:45:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.4,43.04,42.98,43.03,43.07,11/14/2017 00:37:18,11/14/2017 00:37:18,11/14/2017 00:36:48,11/14/2017 00:36:48,42.99,42.94,11/14/2017 00:37:14,11/14/2017 00:37:14,40.53,40.53,40.82,40.92,11/14/2017 00:45:00,11/14/2017 00:45:00,11/14/2017 00:45:00,11/14/2017 00:45:00,41.27,41.21,11/14/2017 00:45:00,11/14/2017 00:45:00,42.05,42.02,42.11,42.14,42.25,42.20,0.4430,0.4300,0.4110,0.4110,0.3460,0.3460,-0,-0,14NOV2017:00:35:13,18.9,11/14/2017 00:38:12,6.6,16,32.5600,2550,11/14/2017 00:34:47,2430,11/14/2017 00:42:21,2473,12.8,42.92,42.92,42.92,42.92,11/14/2017 00:37:25,11/14/2017 00:37:25,11/14/2017 00:37:24,11/14/2017 00:37:24,42.88,42.88,11/14/2017 00:37:38,11/14/2017 00:37:37,41.15,41.14,41.13,41.12,11/14/2017 00:45:00,11/14/2017 00:45:00,11/14/2017 00:45:00,11/14/2017 00:45:00,41.59,41.59,11/14/2017 00:44:27,11/14/2017 00:44:26,42.09,42.09,42.09,42.09,42.24,42.24,0.384,0.385,0.385,0.386,0.306,0.307 11/14/2017 01:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.0,42.12,42.12,41.71,41.71,11/14/2017 00:48:24,11/14/2017 00:48:25,11/14/2017 00:48:42,11/14/2017 00:48:42,42.16,42.11,11/14/2017 00:48:25,11/14/2017 00:48:25,39.46,39.44,39.71,39.79,11/14/2017 00:59:48,11/14/2017 00:59:48,11/14/2017 00:59:49,11/14/2017 00:59:49,39.90,39.84,11/14/2017 00:59:47,11/14/2017 00:59:47,41.14,41.13,41.12,41.14,41.39,41.34,0.5320,0.5300,0.3860,0.3810,0.4460,0.4460,-0,-0,14NOV2017:00:58:28,9.4,11/14/2017 00:57:05,5.3,355,18.5100,2490,11/14/2017 00:45:02,2460,11/14/2017 00:45:01,2467,12.9,41.82,41.82,41.82,41.83,11/14/2017 00:48:33,11/14/2017 00:48:33,11/14/2017 00:48:32,11/14/2017 00:48:32,42.11,42.11,11/14/2017 00:48:50,11/14/2017 00:48:49,39.82,39.83,39.82,39.82,11/14/2017 00:59:51,11/14/2017 00:59:51,11/14/2017 00:59:50,11/14/2017 00:59:50,40.18,40.18,11/14/2017 00:59:56,11/14/2017 00:59:55,41.14,41.14,41.14,41.14,41.39,41.39,0.423,0.423,0.423,0.424,0.395,0.396 11/14/2017 01:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.3,40.99,40.99,40.86,40.84,11/14/2017 01:01:55,11/14/2017 01:01:55,11/14/2017 01:05:20,11/14/2017 01:05:21,40.80,40.75,11/14/2017 01:05:22,11/14/2017 01:05:22,38.45,38.45,38.84,38.83,11/14/2017 01:14:51,11/14/2017 01:14:51,11/14/2017 01:14:53,11/14/2017 01:14:53,39.15,39.10,11/14/2017 01:14:54,11/14/2017 01:14:54,40.01,40.00,40.03,40.05,40.24,40.18,0.4200,0.4210,0.3190,0.3080,0.2950,0.2950,-0,-0,14NOV2017:01:14:08,9.0,11/14/2017 01:04:52,4.9,343,24.6200,2490,11/14/2017 01:00:01,2460,11/14/2017 01:00:02,2467,12.9,40.76,40.76,40.76,40.77,11/14/2017 01:05:29,11/14/2017 01:05:28,11/14/2017 01:05:28,11/14/2017 01:05:28,40.75,40.75,11/14/2017 01:13:53,11/14/2017 01:13:53,38.84,38.84,38.83,38.83,11/14/2017 01:15:00,11/14/2017 01:15:00,11/14/2017 01:15:00,11/14/2017 01:15:00,39.72,39.7,11/14/2017 01:07:11,11/14/2017 01:15:00,40.03,40.03,40.03,40.03,40.22,40.22,0.305,0.305,0.306,0.308,0.236,0.237 11/14/2017 01:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.1,40.47,40.41,40.42,40.41,11/14/2017 01:16:52,11/14/2017 01:16:56,11/14/2017 01:17:56,11/14/2017 01:17:58,40.50,40.45,11/14/2017 01:17:57,11/14/2017 01:17:57,37.35,37.31,37.93,37.89,11/14/2017 01:16:33,11/14/2017 01:16:33,11/14/2017 01:16:35,11/14/2017 01:16:35,37.95,37.90,11/14/2017 01:16:37,11/14/2017 01:16:37,39.21,39.19,39.27,39.29,39.41,39.36,0.5920,0.5900,0.4790,0.4750,0.4660,0.4660,-0,-0,14NOV2017:01:25:30,10.5,11/14/2017 01:17:06,4.4,338,41.3100,2520,11/14/2017 01:17:14,2430,11/14/2017 01:18:50,2466,12.9,40.33,40.33,40.33,40.33,11/14/2017 01:18:03,11/14/2017 01:18:03,11/14/2017 01:18:03,11/14/2017 01:18:02,40.29,40.29,11/14/2017 01:18:11,11/14/2017 01:18:10,37.81,37.81,37.81,37.8,11/14/2017 01:16:44,11/14/2017 01:16:44,11/14/2017 01:16:43,11/14/2017 01:16:43,38.39,38.39,11/14/2017 01:16:48,11/14/2017 01:16:47,39.24,39.24,39.24,39.24,39.39,39.39,0.488,0.487,0.488,0.489,0.424,0.424 11/14/2017 01:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.7,40.33,40.29,40.27,40.24,11/14/2017 01:35:59,11/14/2017 01:35:59,11/14/2017 01:36:01,11/14/2017 01:36:01,40.49,40.44,11/14/2017 01:35:59,11/14/2017 01:35:59,36.86,36.85,37.91,37.95,11/14/2017 01:38:19,11/14/2017 01:38:19,11/14/2017 01:31:41,11/14/2017 01:30:39,37.57,37.51,11/14/2017 01:38:20,11/14/2017 01:38:20,38.97,38.94,38.98,38.99,39.16,39.11,0.7630,0.7550,0.6090,0.6000,0.6580,0.6580,-0,-0,14NOV2017:01:44:49,9.4,11/14/2017 01:39:57,3.4,352,33.8900,2490,11/14/2017 01:30:04,2430,11/14/2017 01:40:08,2466,12.8,40.25,40.25,40.25,40.25,11/14/2017 01:36:06,11/14/2017 01:36:05,11/14/2017 01:36:05,11/14/2017 01:36:05,40.36,40.36,11/14/2017 01:36:20,11/14/2017 01:36:20,37.61,37.61,37.61,37.6,11/14/2017 01:38:27,11/14/2017 01:38:26,11/14/2017 01:38:26,11/14/2017 01:38:26,37.8,37.8,11/14/2017 01:38:35,11/14/2017 01:38:35,38.98,38.98,38.98,38.98,39.14,39.14,0.642,0.641,0.642,0.643,0.624,0.624 11/14/2017 02:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.4,40.75,40.73,40.78,40.78,11/14/2017 01:58:02,11/14/2017 01:58:01,11/14/2017 01:56:54,11/14/2017 01:56:53,40.80,40.75,11/14/2017 01:58:21,11/14/2017 01:58:21,37.80,37.78,38.07,38.07,11/14/2017 01:45:01,11/14/2017 01:45:01,11/14/2017 01:45:01,11/14/2017 01:45:01,38.33,38.27,11/14/2017 01:45:01,11/14/2017 01:45:01,39.81,39.77,39.79,39.82,39.97,39.91,0.5660,0.5560,0.6280,0.6220,0.5100,0.5100,-0,-0,14NOV2017:01:45:01,17.1,11/14/2017 01:50:46,7.7,359,21.6800,2550,11/14/2017 01:50:46,2430,11/14/2017 01:49:42,2471,12.8,40.67,40.67,40.67,40.67,11/14/2017 01:58:12,11/14/2017 01:58:11,11/14/2017 01:58:11,11/14/2017 01:58:11,40.7,40.7,11/14/2017 01:58:24,11/14/2017 01:58:23,38.15,38.15,38.15,38.15,11/14/2017 01:45:05,11/14/2017 01:45:05,11/14/2017 01:45:04,11/14/2017 01:45:04,38.56,38.56,11/14/2017 01:45:10,11/14/2017 01:45:10,39.78,39.78,39.78,39.78,39.91,39.91,0.583,0.582,0.582,0.582,0.509,0.508 11/14/2017 02:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.79,40.73,40.82,40.86,11/14/2017 02:04:30,11/14/2017 02:04:30,11/14/2017 02:04:33,11/14/2017 02:04:31,40.80,40.75,11/14/2017 02:04:34,11/14/2017 02:04:34,38.93,38.90,39.25,39.31,11/14/2017 02:06:55,11/14/2017 02:06:55,11/14/2017 02:07:02,11/14/2017 02:07:01,39.31,39.25,11/14/2017 02:07:02,11/14/2017 02:07:02,39.95,39.93,39.96,39.99,40.16,40.11,0.3630,0.3610,0.3070,0.3080,0.2930,0.2930,-0,-0,14NOV2017:02:02:19,12.3,11/14/2017 02:00:01,5.2,10,24.2500,2550,11/14/2017 02:00:02,2430,11/14/2017 02:08:34,2465,12.8,40.68,40.68,40.68,40.68,11/14/2017 02:04:39,11/14/2017 02:04:39,11/14/2017 02:04:38,11/14/2017 02:04:38,40.62,40.62,11/14/2017 02:01:55,11/14/2017 02:01:54,39.23,39.23,39.23,39.23,11/14/2017 02:07:06,11/14/2017 02:07:06,11/14/2017 02:07:05,11/14/2017 02:07:05,39.6,39.6,11/14/2017 02:07:18,11/14/2017 02:07:17,39.96,39.96,39.96,39.96,40.15,40.15,0.312,0.312,0.312,0.313,0.265,0.265 11/14/2017 02:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.3,40.04,39.99,39.89,39.95,11/14/2017 02:15:01,11/14/2017 02:15:01,11/14/2017 02:15:01,11/14/2017 02:15:01,40.22,40.16,11/14/2017 02:15:06,11/14/2017 02:15:06,36.60,36.57,37.24,37.33,11/14/2017 02:29:25,11/14/2017 02:29:25,11/14/2017 02:29:56,11/14/2017 02:29:56,37.20,37.14,11/14/2017 02:29:48,11/14/2017 02:29:48,38.93,38.89,38.91,38.93,39.15,39.10,0.6430,0.6390,0.5740,0.5680,0.5890,0.5890,-0,-0,14NOV2017:02:15:03,5.3,11/14/2017 02:15:01,1.9,334,58.2700,2490,11/14/2017 02:15:06,2460,11/14/2017 02:15:01,2466,12.8,39.94,39.94,39.94,39.94,11/14/2017 02:15:09,11/14/2017 02:15:09,11/14/2017 02:15:09,11/14/2017 02:15:09,40.05,40.05,11/14/2017 02:15:31,11/14/2017 02:15:25,37.16,37.16,37.16,37.15,11/14/2017 02:29:58,11/14/2017 02:29:58,11/14/2017 02:29:58,11/14/2017 02:29:58,37.42,37.41,11/14/2017 02:30:00,11/14/2017 02:30:00,38.94,38.94,38.94,38.94,39.17,39.17,0.574,0.575,0.575,0.576,0.533,0.535 11/14/2017 02:45:00,15min,Peter Sinks,UCC,270,35.6,38.7,33.5,38.89,38.88,38.43,38.40,11/14/2017 02:31:17,11/14/2017 02:31:15,11/14/2017 02:31:33,11/14/2017 02:31:32,38.84,38.79,11/14/2017 02:31:28,11/14/2017 02:31:28,32.70,32.75,33.53,33.51,11/14/2017 02:38:10,11/14/2017 02:38:10,11/14/2017 02:44:56,11/14/2017 02:44:56,33.15,33.10,11/14/2017 02:38:07,11/14/2017 02:38:07,35.50,35.49,35.78,35.80,35.73,35.67,1.6560,1.6480,1.4130,1.4170,1.5750,1.5750,-0,-0,14NOV2017:02:44:45,4.8,11/14/2017 02:32:14,2.6,355,39.2700,2490,11/14/2017 02:30:07,2460,11/14/2017 02:30:01,2464,12.8,38.59,38.59,38.59,38.59,11/14/2017 02:31:32,11/14/2017 02:31:31,11/14/2017 02:31:31,11/14/2017 02:31:31,38.72,38.72,11/14/2017 02:31:43,11/14/2017 02:31:42,33.51,33.51,33.51,33.51,11/14/2017 02:43:48,11/14/2017 02:43:47,11/14/2017 02:43:47,11/14/2017 02:43:47,33.47,33.46,11/14/2017 02:38:20,11/14/2017 02:38:19,35.68,35.67,35.67,35.67,35.76,35.76,1.493,1.493,1.494,1.495,1.548,1.548 11/14/2017 03:00:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.0,34.80,34.71,34.14,34.21,11/14/2017 02:56:38,11/14/2017 02:56:38,11/14/2017 02:56:40,11/14/2017 02:56:40,34.35,34.29,11/14/2017 02:56:42,11/14/2017 02:56:42,30.25,30.27,31.18,31.21,11/14/2017 02:57:51,11/14/2017 02:57:51,11/14/2017 02:59:48,11/14/2017 02:59:49,30.98,30.93,11/14/2017 02:57:56,11/14/2017 02:57:56,32.50,32.48,32.63,32.66,32.69,32.64,0.9580,0.9360,0.6760,0.6890,0.8180,0.8180,-0,-0,14NOV2017:02:45:58,2.8,11/14/2017 02:56:53,1.1,213,59.4600,2490,11/14/2017 02:45:02,2460,11/14/2017 02:45:01,2463,12.9,34.24,34.24,34.24,34.25,11/14/2017 02:56:44,11/14/2017 02:56:44,11/14/2017 02:56:44,11/14/2017 02:56:43,34.07,34.07,11/14/2017 02:56:58,11/14/2017 02:56:57,30.9,30.9,30.9,30.9,11/14/2017 02:59:57,11/14/2017 02:59:57,11/14/2017 02:59:56,11/14/2017 02:59:56,31.06,31.06,11/14/2017 02:58:20,11/14/2017 02:58:19,32.59,32.59,32.59,32.59,32.71,32.71,0.773,0.773,0.774,0.775,0.768,0.769 11/14/2017 03:15:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.0,34.76,34.64,33.66,33.73,11/14/2017 03:10:13,11/14/2017 03:10:13,11/14/2017 03:04:58,11/14/2017 03:04:56,34.51,34.46,11/14/2017 03:04:57,11/14/2017 03:04:57,30.74,30.73,31.02,31.06,11/14/2017 03:01:17,11/14/2017 03:01:16,11/14/2017 03:01:36,11/14/2017 03:01:32,30.98,30.93,11/14/2017 03:00:01,11/14/2017 03:00:01,32.42,32.36,32.20,32.23,32.52,32.47,0.9240,0.8970,0.5570,0.5710,0.7830,0.7830,-0,-0,14NOV2017:03:00:13,3.1,11/14/2017 03:01:31,0.8,154,56.9100,2490,11/14/2017 03:00:07,2460,11/14/2017 03:00:01,2464,12.9,34.04,34.04,34.04,34.04,11/14/2017 03:05:01,11/14/2017 03:05:00,11/14/2017 03:05:00,11/14/2017 03:05:00,34.26,34.27,11/14/2017 03:05:11,11/14/2017 03:05:10,30.92,30.93,30.93,30.93,11/14/2017 03:00:01,11/14/2017 03:00:01,11/14/2017 03:00:01,11/14/2017 03:00:01,31.03,31.03,11/14/2017 03:00:18,11/14/2017 03:00:14,32.29,32.29,32.3,32.3,32.47,32.47,0.716,0.715,0.715,0.716,0.76,0.76 11/14/2017 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.3,35.59,35.51,34.07,34.08,11/14/2017 03:17:33,11/14/2017 03:17:33,11/14/2017 03:17:34,11/14/2017 03:17:34,35.13,35.07,11/14/2017 03:17:47,11/14/2017 03:17:47,31.92,31.88,32.12,32.13,11/14/2017 03:18:21,11/14/2017 03:18:21,11/14/2017 03:15:01,11/14/2017 03:18:33,32.36,32.30,11/14/2017 03:18:32,11/14/2017 03:18:32,33.41,33.35,32.96,32.98,33.53,33.48,0.7860,0.7670,0.3540,0.3630,0.6050,0.6050,-0,-0,14NOV2017:03:15:01,2.8,11/14/2017 03:18:14,0.4,297,55.1800,2490,11/14/2017 03:15:03,2460,11/14/2017 03:15:01,2464,12.9,34.63,34.63,34.63,34.63,11/14/2017 03:17:44,11/14/2017 03:17:44,11/14/2017 03:17:44,11/14/2017 03:17:43,35,35.01,11/14/2017 03:17:58,11/14/2017 03:17:57,32.07,32.07,32.07,32.07,11/14/2017 03:15:01,11/14/2017 03:18:34,11/14/2017 03:18:34,11/14/2017 03:18:34,32.45,32.45,11/14/2017 03:15:09,11/14/2017 03:15:08,33.17,33.17,33.17,33.17,33.5,33.5,0.524,0.523,0.523,0.524,0.563,0.563 11/14/2017 03:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.6,36.75,36.47,36.21,36.31,11/14/2017 03:44:55,11/14/2017 03:44:54,11/14/2017 03:45:00,11/14/2017 03:44:59,36.34,36.28,11/14/2017 03:44:55,11/14/2017 03:44:55,32.06,32.05,32.54,32.55,11/14/2017 03:34:26,11/14/2017 03:34:25,11/14/2017 03:31:05,11/14/2017 03:31:04,32.59,32.54,11/14/2017 03:30:54,11/14/2017 03:30:54,34.64,34.56,33.81,33.81,34.71,34.66,1.0320,1.0030,0.6550,0.6650,0.9230,0.9230,-0,-0,14NOV2017:03:30:01,4.2,11/14/2017 03:44:49,0.2,99,21.9000,2490,11/14/2017 03:30:04,2430,11/14/2017 03:30:52,2464,12.8,36.18,36.19,36.2,36.22,11/14/2017 03:45:00,11/14/2017 03:45:00,11/14/2017 03:45:00,11/14/2017 03:45:00,35.93,35.93,11/14/2017 03:45:00,11/14/2017 03:45:00,32.51,32.52,32.51,32.51,11/14/2017 03:34:34,11/14/2017 03:34:33,11/14/2017 03:34:33,11/14/2017 03:34:33,32.67,32.67,11/14/2017 03:31:18,11/14/2017 03:31:17,34.18,34.18,34.18,34.18,34.64,34.64,0.772,0.772,0.773,0.774,0.906,0.906 11/14/2017 04:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.6,36.97,36.86,36.73,36.78,11/14/2017 03:45:21,11/14/2017 03:45:22,11/14/2017 03:47:00,11/14/2017 03:47:00,36.86,36.81,11/14/2017 03:45:46,11/14/2017 03:45:46,34.24,34.20,34.68,34.68,11/14/2017 03:57:33,11/14/2017 03:57:32,11/14/2017 03:57:41,11/14/2017 03:57:39,34.54,34.49,11/14/2017 03:59:57,11/14/2017 03:59:57,35.89,35.83,35.96,35.99,36.04,35.99,0.6880,0.6610,0.5850,0.5930,0.6200,0.6200,-0,-0,14NOV2017:03:45:01,9.4,11/14/2017 03:50:03,2.8,87,48.2800,2490,11/14/2017 03:45:05,2430,11/14/2017 03:47:36,2463,12.9,36.66,36.66,36.66,36.66,11/14/2017 03:49:26,11/14/2017 03:49:26,11/14/2017 03:49:26,11/14/2017 03:49:26,36.76,36.76,11/14/2017 03:45:52,11/14/2017 03:45:51,34.54,34.54,34.54,34.53,11/14/2017 03:57:46,11/14/2017 03:57:46,11/14/2017 03:57:46,11/14/2017 03:57:45,34.72,34.72,11/14/2017 03:58:00,11/14/2017 03:58:00,35.93,35.93,35.93,35.93,36.03,36.03,0.603,0.603,0.604,0.604,0.583,0.584 11/14/2017 04:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,32.9,36.35,36.32,36.14,36.18,11/14/2017 04:08:39,11/14/2017 04:08:39,11/14/2017 04:08:59,11/14/2017 04:08:52,36.49,36.43,11/14/2017 04:08:38,11/14/2017 04:08:38,32.13,32.16,33.27,33.25,11/14/2017 04:05:34,11/14/2017 04:05:34,11/14/2017 04:05:43,11/14/2017 04:05:44,32.74,32.69,11/14/2017 04:05:42,11/14/2017 04:05:42,34.96,34.92,34.95,34.97,35.10,35.05,0.9170,0.9080,0.7150,0.7200,0.8600,0.8600,-0,-0,14NOV2017:04:00:01,4.4,11/14/2017 04:09:46,1.4,39,21.3000,2490,11/14/2017 04:00:06,2430,11/14/2017 04:01:24,2461,12.8,36.1,36.1,36.1,36.1,11/14/2017 04:09:06,11/14/2017 04:09:05,11/14/2017 04:09:05,11/14/2017 04:11:40,36.33,36.33,11/14/2017 04:08:52,11/14/2017 04:08:51,32.82,32.83,32.82,32.82,11/14/2017 04:05:45,11/14/2017 04:05:45,11/14/2017 04:05:44,11/14/2017 04:05:44,33.02,33.02,11/14/2017 04:06:01,11/14/2017 04:06:00,34.95,34.95,34.95,34.95,35.06,35.06,0.783,0.782,0.783,0.784,0.834,0.834 11/14/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.6,36.07,36.05,35.51,35.57,11/14/2017 04:15:15,11/14/2017 04:15:15,11/14/2017 04:18:03,11/14/2017 04:18:03,36.04,35.98,11/14/2017 04:15:18,11/14/2017 04:15:18,31.89,31.88,32.89,32.88,11/14/2017 04:21:01,11/14/2017 04:21:01,11/14/2017 04:27:23,11/14/2017 04:27:23,32.44,32.39,11/14/2017 04:20:58,11/14/2017 04:20:58,34.09,34.06,34.09,34.10,34.25,34.20,1.0060,1.0030,0.6780,0.6900,0.8880,0.8880,-0,-0,14NOV2017:04:15:01,4.6,11/14/2017 04:17:43,2.0,14,17.7600,2490,11/14/2017 04:16:04,2430,11/14/2017 04:15:22,2461,12.9,35.68,35.68,35.68,35.69,11/14/2017 04:18:03,11/14/2017 04:18:03,11/14/2017 04:18:02,11/14/2017 04:18:02,35.9,35.9,11/14/2017 04:15:38,11/14/2017 04:15:38,32.7,32.7,32.69,32.69,11/14/2017 04:21:06,11/14/2017 04:21:06,11/14/2017 04:21:06,11/14/2017 04:21:06,32.55,32.55,11/14/2017 04:21:12,11/14/2017 04:21:12,34.1,34.1,34.1,34.1,34.25,34.25,0.792,0.791,0.792,0.793,0.871,0.871 11/14/2017 04:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,31.9,35.76,35.69,35.32,35.25,11/14/2017 04:31:07,11/14/2017 04:31:07,11/14/2017 04:41:07,11/14/2017 04:41:07,35.74,35.68,11/14/2017 04:31:10,11/14/2017 04:31:10,31.09,31.14,32.04,31.98,11/14/2017 04:33:28,11/14/2017 04:33:28,11/14/2017 04:38:10,11/14/2017 04:38:10,31.84,31.79,11/14/2017 04:33:44,11/14/2017 04:33:44,34.01,33.97,33.87,33.88,34.12,34.07,1.3660,1.3460,0.9250,0.9270,1.2850,1.2850,-0,-0,14NOV2017:04:30:01,4.4,11/14/2017 04:38:30,1.4,5,25.6600,2490,11/14/2017 04:30:04,2430,11/14/2017 04:34:40,2462,12.9,35.42,35.42,35.42,35.42,11/14/2017 04:41:19,11/14/2017 04:41:19,11/14/2017 04:41:18,11/14/2017 04:41:18,35.71,35.71,11/14/2017 04:41:34,11/14/2017 04:41:33,31.98,31.99,31.99,31.98,11/14/2017 04:38:14,11/14/2017 04:38:14,11/14/2017 04:38:14,11/14/2017 04:38:13,31.88,31.88,11/14/2017 04:34:05,11/14/2017 04:34:04,33.91,33.91,33.92,33.92,34.07,34.07,1.103,1.102,1.103,1.104,1.255,1.256 11/14/2017 05:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.0,36.00,35.93,36.02,36.06,11/14/2017 04:58:50,11/14/2017 04:58:50,11/14/2017 04:58:51,11/14/2017 04:58:51,36.26,36.21,11/14/2017 04:59:08,11/14/2017 04:59:08,32.13,32.12,33.20,33.31,11/14/2017 04:49:01,11/14/2017 04:49:01,11/14/2017 04:49:11,11/14/2017 04:49:12,33.11,33.06,11/14/2017 04:49:13,11/14/2017 04:49:13,34.79,34.75,34.81,34.84,34.95,34.90,0.7800,0.7700,0.6910,0.6900,0.6850,0.6850,-0,-0,14NOV2017:04:45:04,6.1,11/14/2017 04:51:40,2.7,52,25.0100,2490,11/14/2017 04:45:01,2430,11/14/2017 04:48:10,2461,12.8,35.95,35.95,35.95,35.95,11/14/2017 04:58:57,11/14/2017 04:58:57,11/14/2017 04:58:57,11/14/2017 04:58:57,36.03,36.03,11/14/2017 04:59:16,11/14/2017 04:59:15,32.84,32.85,32.84,32.83,11/14/2017 04:49:15,11/14/2017 04:49:14,11/14/2017 04:49:14,11/14/2017 04:49:14,33.21,33.21,11/14/2017 04:49:37,11/14/2017 04:49:36,34.79,34.79,34.79,34.79,34.92,34.92,0.7,0.7,0.701,0.701,0.649,0.649 11/14/2017 05:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,33.1,35.82,35.75,35.77,35.80,11/14/2017 05:06:34,11/14/2017 05:06:32,11/14/2017 05:12:25,11/14/2017 05:12:25,35.89,35.83,11/14/2017 05:09:56,11/14/2017 05:09:56,32.13,32.10,33.24,33.34,11/14/2017 05:07:45,11/14/2017 05:07:45,11/14/2017 05:07:24,11/14/2017 05:08:29,32.96,32.91,11/14/2017 05:07:47,11/14/2017 05:07:47,34.94,34.91,35.01,35.04,35.11,35.06,0.7790,0.7760,0.5880,0.5800,0.6850,0.6850,-0,-0,14NOV2017:05:00:02,4.6,11/14/2017 05:09:23,2.8,42,21.9500,2490,11/14/2017 05:00:07,2430,11/14/2017 05:00:40,2459,12.8,35.69,35.69,35.69,35.69,11/14/2017 05:12:35,11/14/2017 05:12:35,11/14/2017 05:12:35,11/14/2017 05:12:34,35.79,35.79,11/14/2017 05:13:01,11/14/2017 05:13:00,33.04,33.05,33.05,33.04,11/14/2017 05:07:30,11/14/2017 05:07:30,11/14/2017 05:07:30,11/14/2017 05:07:29,33.12,33.12,11/14/2017 05:07:58,11/14/2017 05:07:58,34.98,34.98,34.98,34.98,35.09,35.09,0.648,0.647,0.648,0.649,0.653,0.653 11/14/2017 05:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.6,35.66,35.62,35.45,35.49,11/14/2017 05:19:07,11/14/2017 05:19:01,11/14/2017 05:17:11,11/14/2017 05:17:10,35.73,35.68,11/14/2017 05:19:15,11/14/2017 05:19:15,31.87,31.85,32.81,32.78,11/14/2017 05:20:28,11/14/2017 05:20:28,11/14/2017 05:20:29,11/14/2017 05:20:29,32.37,32.31,11/14/2017 05:20:29,11/14/2017 05:20:29,34.27,34.23,34.13,34.14,34.40,34.34,0.9460,0.9400,0.7800,0.7810,0.8610,0.8610,-0,-0,14NOV2017:05:15:01,6.8,11/14/2017 05:16:44,1.6,0,45.8300,2490,11/14/2017 05:16:31,2430,11/14/2017 05:15:16,2459,12.8,35.39,35.39,35.4,35.4,11/14/2017 05:17:03,11/14/2017 05:17:03,11/14/2017 05:17:03,11/14/2017 05:17:03,35.57,35.57,11/14/2017 05:17:17,11/14/2017 05:17:19,32.55,32.55,32.55,32.55,11/14/2017 05:20:34,11/14/2017 05:20:34,11/14/2017 05:20:34,11/14/2017 05:20:34,32.61,32.61,11/14/2017 05:20:37,11/14/2017 05:20:36,34.19,34.19,34.19,34.19,34.37,34.37,0.826,0.826,0.826,0.827,0.838,0.838 11/14/2017 05:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.5,35.54,35.49,35.32,35.28,11/14/2017 05:30:19,11/14/2017 05:30:19,11/14/2017 05:31:51,11/14/2017 05:31:51,35.73,35.68,11/14/2017 05:30:20,11/14/2017 05:30:20,31.60,31.57,32.74,32.88,11/14/2017 05:41:29,11/14/2017 05:41:29,11/14/2017 05:41:32,11/14/2017 05:41:32,32.14,32.09,11/14/2017 05:38:16,11/14/2017 05:38:16,34.39,34.34,34.26,34.29,34.52,34.47,0.9640,0.9430,0.7130,0.6900,0.8850,0.8850,-0,-0,14NOV2017:05:30:01,5.0,11/14/2017 05:31:20,1.1,0,41.1500,2490,11/14/2017 05:30:32,2430,11/14/2017 05:30:33,2459,12.7,35.35,35.35,35.35,35.34,11/14/2017 05:32:33,11/14/2017 05:32:33,11/14/2017 05:32:33,11/14/2017 05:32:32,35.56,35.56,11/14/2017 05:30:42,11/14/2017 05:30:41,32.52,32.53,32.52,32.51,11/14/2017 05:41:41,11/14/2017 05:41:41,11/14/2017 05:41:41,11/14/2017 05:41:41,32.39,32.38,11/14/2017 05:38:21,11/14/2017 05:38:21,34.33,34.33,34.33,34.33,34.51,34.51,0.797,0.796,0.797,0.797,0.87,0.87 11/14/2017 06:00:00,15min,Peter Sinks,UCC,270,32.2,34.6,30.2,34.99,34.79,34.70,34.76,11/14/2017 05:47:47,11/14/2017 05:47:47,11/14/2017 05:48:38,11/14/2017 05:48:37,34.84,34.78,11/14/2017 05:48:02,11/14/2017 05:48:02,29.22,29.19,30.25,30.32,11/14/2017 05:57:35,11/14/2017 05:57:35,11/14/2017 05:58:05,11/14/2017 05:58:05,30.19,30.14,11/14/2017 05:58:02,11/14/2017 05:58:02,32.17,32.12,32.17,32.19,32.32,32.27,1.3350,1.2930,1.0170,1.0260,1.1830,1.1820,-0,-0,14NOV2017:05:45:01,4.8,11/14/2017 05:50:39,1.2,64,78.4200,2490,11/14/2017 05:45:11,2430,11/14/2017 05:45:30,2458,12.8,34.59,34.59,34.59,34.6,11/14/2017 05:48:42,11/14/2017 05:48:42,11/14/2017 05:48:42,11/14/2017 05:48:41,34.65,34.65,11/14/2017 05:48:16,11/14/2017 05:45:06,30.11,30.12,30.11,30.11,11/14/2017 05:58:09,11/14/2017 05:58:08,11/14/2017 05:58:08,11/14/2017 05:58:08,30.31,30.31,11/14/2017 05:58:19,11/14/2017 05:58:19,32.18,32.18,32.18,32.18,32.35,32.35,1.125,1.123,1.124,1.125,1.175,1.174 11/14/2017 06:15:00,15min,Peter Sinks,UCC,270,28.7,32.3,26.9,33.15,33.04,32.18,32.23,11/14/2017 06:00:21,11/14/2017 06:00:21,11/14/2017 06:00:22,11/14/2017 06:00:22,32.59,32.54,11/14/2017 06:00:19,11/14/2017 06:00:19,25.76,25.76,27.20,27.37,11/14/2017 06:07:53,11/14/2017 06:07:53,11/14/2017 06:07:53,11/14/2017 06:07:53,26.60,26.55,11/14/2017 06:07:54,11/14/2017 06:07:54,28.65,28.59,28.92,28.97,28.80,28.75,1.3430,1.3140,1.0160,1.0110,1.2080,1.2080,-0,-0,14NOV2017:06:00:01,3.1,11/14/2017 06:11:20,0.9,113,67.3900,2490,11/14/2017 06:04:46,2430,11/14/2017 06:00:05,2457,12.8,32.37,32.36,32.37,32.38,11/14/2017 06:00:25,11/14/2017 06:00:24,11/14/2017 06:00:24,11/14/2017 06:00:24,32.27,32.27,11/14/2017 06:00:35,11/14/2017 06:00:34,26.76,26.76,26.76,26.76,11/14/2017 06:07:57,11/14/2017 06:07:57,11/14/2017 06:07:56,11/14/2017 06:07:56,26.99,26.99,11/14/2017 06:08:11,11/14/2017 06:08:10,28.82,28.82,28.81,28.81,28.83,28.83,1.129,1.126,1.127,1.128,1.204,1.203 11/14/2017 06:30:00,15min,Peter Sinks,UCC,270,30.2,33.5,27.7,33.88,33.86,33.11,33.16,11/14/2017 06:21:17,11/14/2017 06:21:17,11/14/2017 06:21:26,11/14/2017 06:21:26,33.94,33.88,11/14/2017 06:21:17,11/14/2017 06:21:17,27.59,27.54,27.73,27.77,11/14/2017 06:15:02,11/14/2017 06:15:02,11/14/2017 06:15:42,11/14/2017 06:15:42,27.65,27.60,11/14/2017 06:15:02,11/14/2017 06:15:02,30.22,30.16,30.14,30.14,30.29,30.24,1.4390,1.4260,1.3290,1.3250,1.3950,1.3940,-0,-0,14NOV2017:06:15:01,8.3,11/14/2017 06:20:41,1.7,358,72.8000,2490,11/14/2017 06:19:58,2430,11/14/2017 06:15:07,2458,12.8,33.33,33.33,33.33,33.34,11/14/2017 06:21:24,11/14/2017 06:21:23,11/14/2017 06:21:23,11/14/2017 06:21:23,33.67,33.67,11/14/2017 06:21:34,11/14/2017 06:21:29,27.73,27.73,27.73,27.73,11/14/2017 06:15:04,11/14/2017 06:15:04,11/14/2017 06:15:04,11/14/2017 06:15:04,27.57,27.58,11/14/2017 06:15:01,11/14/2017 06:15:01,30.15,30.15,30.15,30.15,30.23,30.23,1.364,1.362,1.362,1.363,1.407,1.405 11/14/2017 06:45:00,15min,Peter Sinks,UCC,270,31.3,33.2,28.4,33.30,33.25,33.09,33.07,11/14/2017 06:39:22,11/14/2017 06:39:43,11/14/2017 06:39:46,11/14/2017 06:39:48,33.34,33.28,11/14/2017 06:39:45,11/14/2017 06:39:45,27.97,27.95,28.55,28.52,11/14/2017 06:31:01,11/14/2017 06:31:01,11/14/2017 06:31:04,11/14/2017 06:31:03,28.47,28.42,11/14/2017 06:31:03,11/14/2017 06:31:03,31.35,31.30,31.21,31.22,31.39,31.34,1.3850,1.3840,1.3720,1.3610,1.3350,1.3350,-0,0,14NOV2017:06:44:45,6.4,11/14/2017 06:41:29,2.6,338,49.5500,2490,11/14/2017 06:33:07,2430,11/14/2017 06:30:07,2456,12.8,33.14,33.14,33.14,33.15,11/14/2017 06:39:53,11/14/2017 06:39:52,11/14/2017 06:39:52,11/14/2017 06:39:52,33.2,33.2,11/14/2017 06:40:14,11/14/2017 06:40:14,28.35,28.35,28.35,28.35,11/14/2017 06:31:11,11/14/2017 06:31:10,11/14/2017 06:31:10,11/14/2017 06:31:10,28.51,28.51,11/14/2017 06:31:23,11/14/2017 06:31:23,31.25,31.25,31.25,31.25,31.32,31.33,1.357,1.357,1.357,1.358,1.329,1.329 11/14/2017 07:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.4,32.87,32.84,32.74,32.73,11/14/2017 06:46:17,11/14/2017 06:46:17,11/14/2017 06:46:17,11/14/2017 06:46:17,32.81,32.76,11/14/2017 06:49:56,11/14/2017 06:49:56,30.92,30.86,31.28,31.40,11/14/2017 06:45:46,11/14/2017 06:45:46,11/14/2017 06:45:47,11/14/2017 06:45:47,31.39,31.34,11/14/2017 06:53:04,11/14/2017 06:53:04,32.33,32.29,32.31,32.33,32.41,32.36,0.3910,0.3890,0.3130,0.3000,0.3100,0.3100,0,0,14NOV2017:06:59:59,7.5,11/14/2017 06:56:30,3.8,328,15.8300,2490,11/14/2017 06:59:37,2430,11/14/2017 06:45:03,2455,12.8,32.74,32.74,32.74,32.74,11/14/2017 06:46:26,11/14/2017 06:46:26,11/14/2017 06:46:26,11/14/2017 06:46:26,32.71,32.71,11/14/2017 06:54:50,11/14/2017 06:54:49,31.3,31.31,31.3,31.3,11/14/2017 06:53:14,11/14/2017 06:53:14,11/14/2017 06:53:13,11/14/2017 06:53:13,31.53,31.53,11/14/2017 06:53:28,11/14/2017 06:53:27,32.32,32.32,32.32,32.32,32.38,32.38,0.327,0.327,0.327,0.328,0.283,0.283 11/14/2017 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.4,32.71,32.67,32.66,32.67,11/14/2017 07:01:45,11/14/2017 07:01:45,11/14/2017 07:01:45,11/14/2017 07:01:47,32.81,32.76,11/14/2017 07:01:41,11/14/2017 07:01:41,29.82,29.79,30.36,30.46,11/14/2017 07:09:19,11/14/2017 07:09:18,11/14/2017 07:09:55,11/14/2017 07:09:55,30.27,30.22,11/14/2017 07:09:50,11/14/2017 07:09:50,31.77,31.74,31.75,31.78,31.86,31.80,0.6530,0.6500,0.5350,0.5260,0.5750,0.5750,1,2,14NOV2017:07:15:00,7.7,11/14/2017 07:02:16,3.8,350,26.4700,2490,11/14/2017 07:12:21,2430,11/14/2017 07:00:06,2455,12.8,32.65,32.65,32.65,32.65,11/14/2017 07:01:56,11/14/2017 07:01:56,11/14/2017 07:01:55,11/14/2017 07:01:55,32.67,32.67,11/14/2017 07:01:59,11/14/2017 07:01:59,30.28,30.28,30.28,30.27,11/14/2017 07:09:59,11/14/2017 07:09:59,11/14/2017 07:09:59,11/14/2017 07:09:59,30.48,30.48,11/14/2017 07:10:03,11/14/2017 07:10:03,31.76,31.76,31.76,31.76,31.84,31.84,0.566,0.565,0.566,0.566,0.556,0.556 11/14/2017 07:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.9,32.81,32.78,32.81,32.81,11/14/2017 07:24:12,11/14/2017 07:24:13,11/14/2017 07:24:13,11/14/2017 07:24:13,32.81,32.76,11/14/2017 07:24:18,11/14/2017 07:24:18,31.63,31.58,31.77,31.83,11/14/2017 07:17:26,11/14/2017 07:17:26,11/14/2017 07:17:26,11/14/2017 07:16:31,31.99,31.94,11/14/2017 07:16:29,11/14/2017 07:16:29,32.36,32.33,32.37,32.39,32.45,32.40,0.2180,0.2160,0.2140,0.2110,0.1980,0.1980,3,4,14NOV2017:07:28:23,21.1,11/14/2017 07:26:41,8.4,341,27.3300,2550,11/14/2017 07:24:49,2430,11/14/2017 07:15:01,2468,12.7,32.76,32.76,32.76,32.76,11/14/2017 07:24:22,11/14/2017 07:24:22,11/14/2017 07:24:21,11/14/2017 07:24:21,32.71,32.71,11/14/2017 07:19:54,11/14/2017 07:19:53,31.84,31.85,31.84,31.84,11/14/2017 07:17:33,11/14/2017 07:17:33,11/14/2017 07:17:33,11/14/2017 07:17:32,32.05,32.05,11/14/2017 07:16:58,11/14/2017 07:16:58,32.36,32.36,32.36,32.36,32.43,32.43,0.204,0.204,0.204,0.204,0.185,0.185 11/14/2017 07:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.6,32.24,32.22,32.23,32.24,11/14/2017 07:30:04,11/14/2017 07:30:13,11/14/2017 07:30:12,11/14/2017 07:30:11,32.29,32.24,11/14/2017 07:30:27,11/14/2017 07:30:27,30.46,30.41,30.56,30.59,11/14/2017 07:41:09,11/14/2017 07:41:09,11/14/2017 07:44:40,11/14/2017 07:44:40,30.64,30.59,11/14/2017 07:41:26,11/14/2017 07:41:26,31.19,31.16,31.14,31.17,31.31,31.26,0.4880,0.4870,0.4720,0.4700,0.4910,0.4910,10,15,14NOV2017:07:37:22,20.2,11/14/2017 07:32:07,9.5,356,21.2700,4830,11/14/2017 07:35:02,2430,11/14/2017 07:30:04,4052,12.8,32.21,32.21,32.21,32.21,11/14/2017 07:30:17,11/14/2017 07:30:17,11/14/2017 07:30:16,11/14/2017 07:30:16,32.24,32.23,11/14/2017 07:30:01,11/14/2017 07:30:01,30.57,30.57,30.57,30.57,11/14/2017 07:44:43,11/14/2017 07:44:42,11/14/2017 07:44:42,11/14/2017 07:44:42,30.7,30.7,11/14/2017 07:44:48,11/14/2017 07:44:47,31.18,31.18,31.18,31.18,31.31,31.31,0.484,0.483,0.483,0.483,0.496,0.496 11/14/2017 08:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.80,30.78,30.77,30.78,11/14/2017 07:45:05,11/14/2017 07:45:10,11/14/2017 07:45:10,11/14/2017 07:45:11,31.01,30.96,11/14/2017 07:45:11,11/14/2017 07:45:11,29.88,29.85,29.92,29.97,11/14/2017 07:59:58,11/14/2017 08:00:00,11/14/2017 07:58:52,11/14/2017 07:59:59,29.97,29.92,11/14/2017 07:58:53,11/14/2017 07:58:53,30.45,30.42,30.44,30.47,30.58,30.53,0.2290,0.2270,0.2100,0.2070,0.2320,0.2320,33,71,14NOV2017:07:59:16,16.0,11/14/2017 07:54:14,8.7,346,14.6100,4830,11/14/2017 07:45:01,4770,11/14/2017 07:46:56,4801,12.8,30.77,30.77,30.77,30.77,11/14/2017 07:45:16,11/14/2017 07:45:15,11/14/2017 07:45:15,11/14/2017 07:45:15,30.85,30.85,11/14/2017 07:54:02,11/14/2017 07:54:01,29.93,29.93,29.93,29.93,11/14/2017 08:00:00,11/14/2017 08:00:00,11/14/2017 08:00:00,11/14/2017 08:00:00,30.04,30.04,11/14/2017 08:00:00,11/14/2017 08:00:00,30.45,30.45,30.45,30.45,30.57,30.57,0.212,0.212,0.212,0.212,0.215,0.215 11/14/2017 08:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.3,30.07,30.04,30.04,30.08,11/14/2017 08:00:46,11/14/2017 08:00:45,11/14/2017 08:00:45,11/14/2017 08:00:45,30.19,30.14,11/14/2017 08:00:46,11/14/2017 08:00:46,29.26,29.23,29.23,29.27,11/14/2017 08:13:30,11/14/2017 08:13:32,11/14/2017 08:13:28,11/14/2017 08:13:28,29.37,29.32,11/14/2017 08:12:32,11/14/2017 08:12:32,29.59,29.57,29.56,29.60,29.71,29.66,0.2290,0.2300,0.2430,0.2430,0.2180,0.2180,27,69,14NOV2017:08:00:01,16.7,11/14/2017 08:08:07,9.3,347,14.8200,4830,11/14/2017 08:00:09,4740,11/14/2017 08:08:03,4794,12.7,30.04,30.04,30.04,30.04,11/14/2017 08:00:54,11/14/2017 08:00:54,11/14/2017 08:00:54,11/14/2017 08:00:54,30.11,30.12,11/14/2017 08:01:15,11/14/2017 08:01:15,29.26,29.26,29.26,29.26,11/14/2017 08:14:43,11/14/2017 08:14:42,11/14/2017 08:14:42,11/14/2017 08:14:42,29.42,29.42,11/14/2017 08:13:34,11/14/2017 08:13:33,29.58,29.58,29.58,29.58,29.7,29.7,0.236,0.236,0.236,0.236,0.215,0.215 11/14/2017 08:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.38,29.37,29.43,29.46,11/14/2017 08:29:47,11/14/2017 08:29:56,11/14/2017 08:29:54,11/14/2017 08:29:58,29.59,29.54,11/14/2017 08:29:46,11/14/2017 08:29:46,29.17,29.14,29.15,29.19,11/14/2017 08:26:38,11/14/2017 08:26:38,11/14/2017 08:17:25,11/14/2017 08:17:17,29.22,29.17,11/14/2017 08:17:27,11/14/2017 08:17:27,29.24,29.21,29.24,29.27,29.37,29.32,0.0320,0.0340,0.0420,0.0430,0.0580,0.0580,46,71,14NOV2017:08:29:59,17.1,11/14/2017 08:16:15,9.3,355,16.9400,4830,11/14/2017 08:17:12,4740,11/14/2017 08:15:02,4793,12.7,29.39,29.39,29.4,29.4,11/14/2017 08:30:00,11/14/2017 08:30:00,11/14/2017 08:30:00,11/14/2017 08:30:00,29.45,29.45,11/14/2017 08:30:00,11/14/2017 08:30:00,29.18,29.18,29.18,29.18,11/14/2017 08:17:18,11/14/2017 08:17:18,11/14/2017 08:17:18,11/14/2017 08:17:18,29.27,29.27,11/14/2017 08:24:53,11/14/2017 08:24:52,29.24,29.24,29.24,29.24,29.34,29.34,0.031,0.031,0.031,0.031,0.025,0.025 11/14/2017 08:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.70,29.67,29.74,29.78,11/14/2017 08:40:33,11/14/2017 08:40:35,11/14/2017 08:38:32,11/14/2017 08:38:28,29.82,29.77,11/14/2017 08:38:30,11/14/2017 08:38:30,29.32,29.31,29.37,29.40,11/14/2017 08:44:44,11/14/2017 08:44:39,11/14/2017 08:44:41,11/14/2017 08:44:42,29.44,29.39,11/14/2017 08:30:12,11/14/2017 08:30:12,29.50,29.47,29.59,29.61,29.64,29.59,0.0910,0.0900,0.0920,0.0890,0.0680,0.0680,52,81,14NOV2017:08:33:42,11.8,11/14/2017 08:38:12,5.8,350,20.8400,4830,11/14/2017 08:30:01,4770,11/14/2017 08:38:03,4809,12.7,29.7,29.7,29.7,29.7,11/14/2017 08:38:47,11/14/2017 08:38:47,11/14/2017 08:38:46,11/14/2017 08:38:46,29.74,29.74,11/14/2017 08:40:42,11/14/2017 08:40:41,29.37,29.37,29.37,29.37,11/14/2017 08:44:52,11/14/2017 08:44:51,11/14/2017 08:44:51,11/14/2017 08:44:51,29.45,29.45,11/14/2017 08:30:01,11/14/2017 08:30:01,29.54,29.54,29.54,29.54,29.62,29.62,0.084,0.084,0.084,0.084,0.056,0.056 11/14/2017 09:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.70,29.67,29.90,29.91,11/14/2017 08:51:42,11/14/2017 08:51:43,11/14/2017 08:52:58,11/14/2017 08:52:58,29.97,29.91,11/14/2017 08:51:57,11/14/2017 08:51:57,29.34,29.32,29.34,29.38,11/14/2017 08:59:59,11/14/2017 09:00:00,11/14/2017 09:00:00,11/14/2017 08:59:58,29.44,29.39,11/14/2017 08:45:08,11/14/2017 08:45:08,29.54,29.52,29.62,29.65,29.68,29.62,0.0760,0.0770,0.1210,0.1140,0.0800,0.0800,50,101,14NOV2017:08:52:28,11.6,11/14/2017 08:57:36,4.5,358,24.8300,4890,11/14/2017 08:56:43,4770,11/14/2017 08:45:32,4805,12.8,29.76,29.76,29.76,29.76,11/14/2017 08:53:06,11/14/2017 08:53:07,11/14/2017 08:53:06,11/14/2017 08:53:05,29.77,29.77,11/14/2017 08:52:09,11/14/2017 08:52:08,29.37,29.37,29.37,29.37,11/14/2017 09:00:00,11/14/2017 09:00:00,11/14/2017 09:00:00,11/14/2017 09:00:00,29.48,29.48,11/14/2017 08:59:58,11/14/2017 08:59:57,29.58,29.58,29.58,29.58,29.65,29.65,0.093,0.093,0.093,0.093,0.064,0.064 11/14/2017 09:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.46,29.47,29.76,29.82,11/14/2017 09:13:57,11/14/2017 09:13:57,11/14/2017 09:14:01,11/14/2017 09:14:03,29.74,29.69,11/14/2017 09:09:12,11/14/2017 09:09:12,29.21,29.19,29.27,29.33,11/14/2017 09:12:49,11/14/2017 09:12:47,11/14/2017 09:02:18,11/14/2017 09:02:18,29.37,29.32,11/14/2017 09:00:39,11/14/2017 09:00:39,29.34,29.32,29.41,29.47,29.50,29.44,0.0500,0.0490,0.1040,0.1060,0.0740,0.0740,76,157,14NOV2017:09:08:53,11.2,11/14/2017 09:11:07,5.1,347,26.0200,4860,11/14/2017 09:13:11,4770,11/14/2017 09:00:02,4805,12.8,29.57,29.57,29.57,29.57,11/14/2017 09:14:04,11/14/2017 09:14:04,11/14/2017 09:14:04,11/14/2017 09:14:03,29.64,29.64,11/14/2017 09:09:49,11/14/2017 09:09:49,29.31,29.31,29.31,29.31,11/14/2017 09:06:28,11/14/2017 09:05:49,11/14/2017 09:05:49,11/14/2017 09:05:49,29.41,29.41,11/14/2017 09:02:39,11/14/2017 09:02:38,29.38,29.38,29.38,29.38,29.47,29.47,0.056,0.056,0.056,0.056,0.057,0.057 11/14/2017 09:30:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.3,30.58,30.73,32.08,32.17,11/14/2017 09:27:02,11/14/2017 09:27:02,11/14/2017 09:29:24,11/14/2017 09:29:23,30.94,30.89,11/14/2017 09:27:04,11/14/2017 09:27:04,29.19,29.16,29.29,29.34,11/14/2017 09:17:13,11/14/2017 09:16:28,11/14/2017 09:17:25,11/14/2017 09:17:25,29.29,29.24,11/14/2017 09:16:29,11/14/2017 09:16:29,29.61,29.63,30.26,30.28,29.88,29.83,0.3580,0.3850,0.8100,0.7810,0.4170,0.4170,307,634,14NOV2017:09:26:51,10.3,11/14/2017 09:22:16,5.1,356,41.5900,4920,11/14/2017 09:28:14,4770,11/14/2017 09:15:25,4832,12.7,31.11,31.11,31.11,31.12,11/14/2017 09:29:31,11/14/2017 09:29:31,11/14/2017 09:29:31,11/14/2017 09:29:31,30.71,30.71,11/14/2017 09:27:24,11/14/2017 09:27:23,29.26,29.26,29.26,29.26,11/14/2017 09:16:46,11/14/2017 09:16:46,11/14/2017 09:16:46,11/14/2017 09:16:45,29.3,29.3,11/14/2017 09:16:59,11/14/2017 09:16:58,29.94,29.94,29.94,29.94,29.85,29.85,0.574,0.574,0.574,0.574,0.412,0.412 11/14/2017 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.1,30.60,30.58,31.45,31.49,11/14/2017 09:44:24,11/14/2017 09:44:26,11/14/2017 09:34:53,11/14/2017 09:34:53,30.79,30.74,11/14/2017 09:44:26,11/14/2017 09:44:26,29.74,29.75,30.27,30.33,11/14/2017 09:30:53,11/14/2017 09:30:53,11/14/2017 09:40:44,11/14/2017 09:40:43,29.97,29.92,11/14/2017 09:30:34,11/14/2017 09:30:34,30.12,30.13,30.69,30.76,30.34,30.29,0.1720,0.1640,0.2330,0.2290,0.1620,0.1620,237,472,14NOV2017:09:33:53,14.0,11/14/2017 09:39:56,5.2,337,29.1300,4920,11/14/2017 09:37:31,4830,11/14/2017 09:30:11,4872,12.9,30.78,30.78,30.78,30.78,11/14/2017 09:34:56,11/14/2017 09:34:56,11/14/2017 09:34:55,11/14/2017 09:34:55,30.65,30.65,11/14/2017 09:44:45,11/14/2017 09:44:44,30.13,30.13,30.13,30.13,11/14/2017 09:31:46,11/14/2017 09:31:46,11/14/2017 09:31:45,11/14/2017 09:31:45,29.98,29.97,11/14/2017 09:31:03,11/14/2017 09:31:03,30.42,30.42,30.42,30.42,30.31,30.31,0.153,0.153,0.153,0.153,0.143,0.143 11/14/2017 10:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.46,31.49,32.50,32.60,11/14/2017 09:54:02,11/14/2017 09:54:09,11/14/2017 09:54:50,11/14/2017 09:54:50,31.84,31.79,11/14/2017 09:54:10,11/14/2017 09:54:10,30.26,30.25,30.45,30.52,11/14/2017 09:46:25,11/14/2017 09:46:39,11/14/2017 09:45:43,11/14/2017 09:45:40,30.42,30.37,11/14/2017 09:46:11,11/14/2017 09:46:11,30.97,30.96,31.39,31.45,31.19,31.14,0.3650,0.3680,0.4840,0.4880,0.3920,0.3920,200,479,14NOV2017:09:53:40,14.0,11/14/2017 09:45:46,6.1,349,20.5100,5070,11/14/2017 09:53:45,4800,11/14/2017 09:45:47,4940,13.0,31.88,31.89,31.88,31.88,11/14/2017 09:55:03,11/14/2017 09:55:03,11/14/2017 09:55:02,11/14/2017 09:55:02,31.69,31.69,11/14/2017 09:54:32,11/14/2017 09:54:32,30.43,30.43,30.43,30.43,11/14/2017 09:45:51,11/14/2017 09:45:51,11/14/2017 09:45:51,11/14/2017 09:45:50,30.46,30.46,11/14/2017 09:46:55,11/14/2017 09:46:55,31.19,31.19,31.19,31.19,31.15,31.15,0.418,0.418,0.418,0.418,0.39,0.39 11/14/2017 10:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.42,31.47,32.05,32.16,11/14/2017 10:10:51,11/14/2017 10:10:52,11/14/2017 10:11:55,11/14/2017 10:11:55,31.76,31.71,11/14/2017 10:10:51,11/14/2017 10:10:51,30.83,30.87,31.07,31.15,11/14/2017 10:07:49,11/14/2017 10:07:49,11/14/2017 10:08:20,11/14/2017 10:08:20,31.09,31.04,11/14/2017 10:13:44,11/14/2017 10:13:44,31.09,31.10,31.50,31.56,31.37,31.32,0.1150,0.1120,0.2200,0.2140,0.1190,0.1190,266,544,14NOV2017:10:10:50,13.2,11/14/2017 10:05:35,6.6,341,22.5600,5460,11/14/2017 10:09:59,4950,11/14/2017 10:01:47,5172,13.4,31.58,31.58,31.58,31.58,11/14/2017 10:12:00,11/14/2017 10:12:00,11/14/2017 10:11:59,11/14/2017 10:11:59,31.54,31.54,11/14/2017 10:11:06,11/14/2017 10:11:05,31.01,31.01,31.01,31.01,11/14/2017 10:08:25,11/14/2017 10:08:25,11/14/2017 10:08:24,11/14/2017 10:08:24,31.16,31.16,11/14/2017 10:07:39,11/14/2017 10:07:38,31.31,31.31,31.31,31.31,31.35,31.35,0.15,0.15,0.15,0.15,0.101,0.101 11/14/2017 10:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.2,31.81,31.84,33.21,33.26,11/14/2017 10:26:34,11/14/2017 10:26:34,11/14/2017 10:19:57,11/14/2017 10:19:57,32.21,32.16,11/14/2017 10:26:40,11/14/2017 10:26:40,30.91,30.93,31.30,31.38,11/14/2017 10:15:01,11/14/2017 10:15:01,11/14/2017 10:22:24,11/14/2017 10:22:24,31.17,31.12,11/14/2017 10:15:01,11/14/2017 10:15:01,31.33,31.35,32.08,32.15,31.66,31.60,0.2120,0.2150,0.4760,0.4640,0.2480,0.2480,404,882,14NOV2017:10:20:33,22.1,11/14/2017 10:27:13,6.8,347,25.0300,5490,11/14/2017 10:17:23,5310,11/14/2017 10:23:31,5405,14.5,32.37,32.37,32.37,32.37,11/14/2017 10:20:22,11/14/2017 10:20:22,11/14/2017 10:20:22,11/14/2017 10:20:21,32.04,32.04,11/14/2017 10:27:02,11/14/2017 10:27:01,31.19,31.19,31.19,31.19,11/14/2017 10:22:31,11/14/2017 10:22:31,11/14/2017 10:22:31,11/14/2017 10:22:30,31.18,31.18,11/14/2017 10:15:04,11/14/2017 10:15:04,31.72,31.72,31.72,31.72,31.62,31.62,0.313,0.313,0.313,0.313,0.246,0.246 11/14/2017 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.2,32.59,32.62,33.26,33.28,11/14/2017 10:34:08,11/14/2017 10:34:08,11/14/2017 10:34:44,11/14/2017 10:34:45,32.89,32.84,11/14/2017 10:34:09,11/14/2017 10:34:09,30.98,30.96,31.27,31.30,11/14/2017 10:44:23,11/14/2017 10:44:25,11/14/2017 10:44:06,11/14/2017 10:45:00,31.17,31.12,11/14/2017 10:44:28,11/14/2017 10:44:28,31.80,31.81,32.26,32.29,32.06,32.01,0.4740,0.4840,0.5550,0.5550,0.4870,0.4870,285,638,14NOV2017:10:35:38,27.0,11/14/2017 10:36:17,11.5,5,21.5200,5460,11/14/2017 10:34:08,5220,11/14/2017 10:39:15,5355,14.3,32.83,32.83,32.83,32.83,11/14/2017 10:34:57,11/14/2017 10:34:57,11/14/2017 10:34:57,11/14/2017 10:34:57,32.69,32.69,11/14/2017 10:34:19,11/14/2017 10:34:18,31.18,31.18,31.18,31.18,11/14/2017 10:44:34,11/14/2017 10:44:34,11/14/2017 10:44:34,11/14/2017 10:44:33,31.25,31.25,11/14/2017 10:44:44,11/14/2017 10:44:43,32.04,32.04,32.04,32.04,32.04,32.04,0.506,0.506,0.506,0.506,0.474,0.474 11/14/2017 11:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.0,31.04,31.03,31.50,31.53,11/14/2017 10:45:42,11/14/2017 10:45:27,11/14/2017 10:54:57,11/14/2017 10:54:59,31.31,31.26,11/14/2017 10:45:01,11/14/2017 10:45:01,29.65,29.71,29.91,29.92,11/14/2017 10:59:54,11/14/2017 10:59:55,11/14/2017 10:59:56,11/14/2017 10:59:56,29.97,29.92,11/14/2017 10:59:43,11/14/2017 10:59:43,30.53,30.54,30.89,30.92,30.79,30.74,0.3420,0.3220,0.3510,0.3550,0.2980,0.2980,185,273,14NOV2017:10:56:33,16.7,11/14/2017 10:46:54,7.5,335,66.2200,5460,11/14/2017 10:56:19,5190,11/14/2017 10:47:15,5317,14.2,31.2,31.2,31.2,31.21,11/14/2017 10:45:49,11/14/2017 10:45:49,11/14/2017 10:45:49,11/14/2017 10:45:49,31.29,31.29,11/14/2017 10:45:02,11/14/2017 10:45:01,29.84,29.84,29.84,29.84,11/14/2017 11:00:00,11/14/2017 11:00:00,11/14/2017 11:00:00,11/14/2017 11:00:00,30.09,30.09,11/14/2017 11:00:00,11/14/2017 11:00:00,30.73,30.73,30.73,30.73,30.78,30.78,0.319,0.319,0.32,0.32,0.287,0.287 11/14/2017 11:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.0,29.84,29.89,30.48,30.51,11/14/2017 11:00:17,11/14/2017 11:00:17,11/14/2017 11:03:30,11/14/2017 11:03:31,30.12,30.07,11/14/2017 11:00:01,11/14/2017 11:00:01,28.74,28.79,28.89,28.92,11/14/2017 11:07:27,11/14/2017 11:07:27,11/14/2017 11:07:30,11/14/2017 11:07:29,28.92,28.87,11/14/2017 11:07:30,11/14/2017 11:07:30,29.22,29.26,29.62,29.64,29.53,29.47,0.2940,0.2890,0.4270,0.4300,0.3150,0.3140,242,424,14NOV2017:11:02:55,12.9,11/14/2017 11:06:49,5.2,176,55.0800,5460,11/14/2017 11:01:53,5220,11/14/2017 11:06:04,5382,14.2,30.06,30.06,30.06,30.06,11/14/2017 11:03:41,11/14/2017 11:03:41,11/14/2017 11:03:41,11/14/2017 11:04:36,30.09,30.09,11/14/2017 11:00:01,11/14/2017 11:00:01,28.87,28.87,28.87,28.87,11/14/2017 11:07:40,11/14/2017 11:07:40,11/14/2017 11:07:39,11/14/2017 11:07:39,29.04,29.04,11/14/2017 11:07:54,11/14/2017 11:07:53,29.44,29.44,29.44,29.44,29.51,29.51,0.346,0.346,0.346,0.346,0.314,0.313 11/14/2017 11:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.65,29.70,29.94,29.93,11/14/2017 11:16:44,11/14/2017 11:16:44,11/14/2017 11:17:54,11/14/2017 11:17:54,29.82,29.77,11/14/2017 11:16:47,11/14/2017 11:16:47,28.92,28.93,29.14,29.16,11/14/2017 11:29:29,11/14/2017 11:29:29,11/14/2017 11:29:45,11/14/2017 11:29:43,29.22,29.17,11/14/2017 11:29:47,11/14/2017 11:29:47,29.28,29.31,29.57,29.58,29.58,29.53,0.1270,0.1250,0.1400,0.1390,0.1120,0.1120,216,384,14NOV2017:11:29:04,12.3,11/14/2017 11:29:23,5.5,213,72.3000,5460,11/14/2017 11:24:02,5250,11/14/2017 11:20:18,5371,14.3,29.68,29.68,29.68,29.68,11/14/2017 11:17:56,11/14/2017 11:17:56,11/14/2017 11:17:55,11/14/2017 11:17:55,29.67,29.68,11/14/2017 11:17:06,11/14/2017 11:17:06,29.07,29.07,29.07,29.07,11/14/2017 11:29:54,11/14/2017 11:29:54,11/14/2017 11:29:54,11/14/2017 11:29:53,29.31,29.31,11/14/2017 11:30:00,11/14/2017 11:30:00,29.44,29.44,29.44,29.44,29.56,29.56,0.108,0.108,0.108,0.108,0.087,0.088 11/14/2017 11:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.53,29.54,30.19,30.20,11/14/2017 11:42:42,11/14/2017 11:42:42,11/14/2017 11:40:35,11/14/2017 11:40:33,29.74,29.69,11/14/2017 11:44:50,11/14/2017 11:44:50,28.49,28.49,29.06,29.08,11/14/2017 11:44:07,11/14/2017 11:44:07,11/14/2017 11:38:34,11/14/2017 11:38:34,28.92,28.87,11/14/2017 11:43:57,11/14/2017 11:43:57,29.05,29.08,29.44,29.45,29.32,29.27,0.1420,0.1450,0.2560,0.2510,0.1490,0.1490,253,690,14NOV2017:11:44:38,13.4,11/14/2017 11:31:05,4.7,155,89.8000,5490,11/14/2017 11:40:29,5250,11/14/2017 11:41:45,5401,14.2,29.69,29.69,29.69,29.7,11/14/2017 11:40:39,11/14/2017 11:40:39,11/14/2017 11:40:38,11/14/2017 11:40:38,29.55,29.55,11/14/2017 11:45:00,11/14/2017 11:45:00,28.91,28.91,28.91,28.91,11/14/2017 11:44:11,11/14/2017 11:44:11,11/14/2017 11:44:10,11/14/2017 11:44:10,29.03,29.03,11/14/2017 11:44:18,11/14/2017 11:44:17,29.25,29.25,29.25,29.25,29.29,29.29,0.171,0.171,0.171,0.171,0.116,0.117 11/14/2017 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.5,30.51,30.48,32.03,32.07,11/14/2017 11:56:09,11/14/2017 11:56:08,11/14/2017 11:57:17,11/14/2017 11:57:17,30.72,30.66,11/14/2017 11:55:57,11/14/2017 11:55:57,29.08,29.09,29.65,29.63,11/14/2017 11:45:03,11/14/2017 11:45:03,11/14/2017 11:45:03,11/14/2017 11:45:05,29.59,29.54,11/14/2017 11:45:11,11/14/2017 11:45:11,29.79,29.85,30.57,30.56,30.19,30.14,0.2870,0.2760,0.4250,0.4360,0.2510,0.2510,478,705,14NOV2017:11:54:15,13.2,11/14/2017 11:59:58,5.1,259,52.6900,5490,11/14/2017 11:59:02,5370,11/14/2017 11:47:04,5413,14.7,31.11,31.11,31.11,31.11,11/14/2017 11:57:23,11/14/2017 11:57:23,11/14/2017 11:57:23,11/14/2017 11:57:22,30.63,30.63,11/14/2017 11:56:27,11/14/2017 11:56:26,29.48,29.48,29.48,29.48,11/14/2017 11:45:12,11/14/2017 11:45:11,11/14/2017 11:45:11,11/14/2017 11:45:11,29.55,29.55,11/14/2017 11:45:01,11/14/2017 11:45:01,30.19,30.19,30.19,30.19,30.15,30.15,0.333,0.333,0.333,0.333,0.244,0.244 11/14/2017 12:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.1,31.35,31.42,33.81,33.89,11/14/2017 12:07:54,11/14/2017 12:07:54,11/14/2017 12:11:33,11/14/2017 12:11:33,31.54,31.49,11/14/2017 12:08:00,11/14/2017 12:08:00,29.55,29.54,30.16,30.14,11/14/2017 12:03:18,11/14/2017 12:03:18,11/14/2017 12:03:20,11/14/2017 12:03:20,30.12,30.07,11/14/2017 12:03:20,11/14/2017 12:03:20,30.56,30.60,31.51,31.52,30.94,30.89,0.3490,0.3620,0.8330,0.8280,0.3880,0.3880,485,693,14NOV2017:12:09:54,14.7,11/14/2017 12:13:35,5.3,327,61.0000,5460,11/14/2017 12:11:31,5340,11/14/2017 12:13:35,5409,14.7,32.39,32.39,32.39,32.39,11/14/2017 12:11:37,11/14/2017 12:11:37,11/14/2017 12:11:37,11/14/2017 12:11:36,31.41,31.41,11/14/2017 12:08:13,11/14/2017 12:08:13,30.01,30.01,30.01,30.01,11/14/2017 12:03:30,11/14/2017 12:03:30,11/14/2017 12:03:30,11/14/2017 12:03:30,30.23,30.23,11/14/2017 12:03:44,11/14/2017 12:03:43,31.05,31.05,31.05,31.05,30.9,30.9,0.537,0.537,0.537,0.537,0.375,0.375 11/14/2017 12:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,31.0,31.77,31.86,33.65,33.64,11/14/2017 12:15:37,11/14/2017 12:18:08,11/14/2017 12:16:53,11/14/2017 12:16:53,31.91,31.86,11/14/2017 12:15:48,11/14/2017 12:15:48,30.39,30.48,31.09,31.08,11/14/2017 12:19:45,11/14/2017 12:19:45,11/14/2017 12:24:48,11/14/2017 12:24:48,30.85,30.80,11/14/2017 12:24:45,11/14/2017 12:24:45,31.01,31.06,32.24,32.26,31.42,31.37,0.2480,0.2470,0.5800,0.5620,0.2260,0.2260,555,703,14NOV2017:12:25:55,14.5,11/14/2017 12:27:46,5.0,335,60.5200,5460,11/14/2017 12:17:49,5340,11/14/2017 12:22:14,5405,14.6,32.29,32.29,32.29,32.29,11/14/2017 12:18:16,11/14/2017 12:18:16,11/14/2017 12:18:16,11/14/2017 12:26:26,31.78,31.78,11/14/2017 12:29:44,11/14/2017 12:29:44,30.92,30.93,30.92,30.92,11/14/2017 12:24:54,11/14/2017 12:24:54,11/14/2017 12:24:54,11/14/2017 12:24:53,30.98,30.98,11/14/2017 12:24:55,11/14/2017 12:24:55,31.63,31.63,31.63,31.63,31.39,31.39,0.317,0.317,0.317,0.317,0.19,0.19 11/14/2017 12:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.0,31.64,31.69,32.94,33.03,11/14/2017 12:33:51,11/14/2017 12:34:24,11/14/2017 12:30:04,11/14/2017 12:30:04,31.89,31.84,11/14/2017 12:32:13,11/14/2017 12:32:13,30.72,30.73,30.90,30.98,11/14/2017 12:31:26,11/14/2017 12:41:45,11/14/2017 12:41:45,11/14/2017 12:41:45,30.97,30.92,11/14/2017 12:42:01,11/14/2017 12:42:01,31.08,31.10,31.80,31.87,31.45,31.40,0.1850,0.1870,0.4620,0.4560,0.1810,0.1810,583,754,14NOV2017:12:34:50,21.5,11/14/2017 12:32:55,11.2,337,23.6400,5460,11/14/2017 12:33:57,5310,11/14/2017 12:32:52,5368,14.6,32.11,32.1,32.1,32.11,11/14/2017 12:30:07,11/14/2017 12:30:07,11/14/2017 12:30:07,11/14/2017 12:30:06,31.79,31.79,11/14/2017 12:34:48,11/14/2017 12:34:47,30.93,30.93,30.93,30.93,11/14/2017 12:41:52,11/14/2017 12:41:52,11/14/2017 12:41:52,11/14/2017 12:41:52,31.1,31.1,11/14/2017 12:42:11,11/14/2017 12:42:10,31.47,31.47,31.47,31.47,31.43,31.43,0.289,0.288,0.289,0.289,0.16,0.16 11/14/2017 13:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.35,31.35,32.05,32.08,11/14/2017 12:46:11,11/14/2017 12:46:10,11/14/2017 12:46:21,11/14/2017 12:46:22,31.57,31.51,11/14/2017 12:45:16,11/14/2017 12:45:16,30.32,30.35,30.71,30.78,11/14/2017 12:58:04,11/14/2017 12:58:04,11/14/2017 12:51:54,11/14/2017 12:51:54,30.80,30.74,11/14/2017 12:58:06,11/14/2017 12:58:06,30.84,30.86,31.25,31.31,31.15,31.10,0.1600,0.1580,0.2200,0.2170,0.1770,0.1770,396,788,14NOV2017:12:56:11,19.3,11/14/2017 12:51:45,8.5,326,37.6400,5460,11/14/2017 12:57:42,5310,11/14/2017 12:46:00,5377,14.5,31.59,31.59,31.59,31.59,11/14/2017 12:46:26,11/14/2017 12:46:26,11/14/2017 12:46:25,11/14/2017 12:46:25,31.41,31.41,11/14/2017 12:45:34,11/14/2017 12:45:34,30.72,30.72,30.72,30.72,11/14/2017 12:58:16,11/14/2017 12:58:16,11/14/2017 12:58:15,11/14/2017 12:58:15,30.83,30.83,11/14/2017 12:58:30,11/14/2017 12:58:29,31.07,31.07,31.07,31.07,31.12,31.12,0.157,0.157,0.157,0.158,0.153,0.153 11/14/2017 13:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.7,31.37,31.43,32.47,32.54,11/14/2017 13:07:04,11/14/2017 13:07:02,11/14/2017 13:03:28,11/14/2017 13:03:28,31.70,31.65,11/14/2017 13:06:56,11/14/2017 13:06:56,30.30,30.29,30.63,30.75,11/14/2017 13:03:58,11/14/2017 13:03:58,11/14/2017 13:04:00,11/14/2017 13:04:00,30.65,30.59,11/14/2017 13:14:29,11/14/2017 13:14:29,30.82,30.85,31.46,31.51,31.12,31.07,0.1780,0.1980,0.3520,0.3480,0.2150,0.2150,390,883,14NOV2017:13:03:10,19.7,11/14/2017 13:09:15,7.7,348,41.0900,5430,11/14/2017 13:01:19,5220,11/14/2017 13:08:37,5317,14.2,31.77,31.77,31.77,31.77,11/14/2017 13:03:33,11/14/2017 13:03:33,11/14/2017 13:03:33,11/14/2017 13:03:32,31.53,31.53,11/14/2017 13:07:13,11/14/2017 13:07:13,30.62,30.62,30.62,30.62,11/14/2017 13:04:10,11/14/2017 13:04:10,11/14/2017 13:04:10,11/14/2017 13:04:10,30.73,30.73,11/14/2017 13:14:44,11/14/2017 13:14:43,31.16,31.16,31.16,31.16,31.1,31.1,0.223,0.222,0.223,0.223,0.196,0.196 11/14/2017 13:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.7,31.56,31.67,32.78,32.84,11/14/2017 13:19:07,11/14/2017 13:19:07,11/14/2017 13:27:54,11/14/2017 13:27:55,31.77,31.72,11/14/2017 13:19:07,11/14/2017 13:19:07,30.42,30.47,30.68,30.75,11/14/2017 13:22:35,11/14/2017 13:15:46,11/14/2017 13:16:19,11/14/2017 13:16:19,30.65,30.59,11/14/2017 13:15:51,11/14/2017 13:15:51,30.85,30.90,31.67,31.69,31.23,31.18,0.1850,0.1780,0.4330,0.4440,0.1940,0.1940,558,934,14NOV2017:13:16:38,17.1,11/14/2017 13:16:08,6.5,346,81.0000,5310,11/14/2017 13:16:50,5190,11/14/2017 13:16:02,5265,14.2,31.9,31.9,31.9,31.9,11/14/2017 13:27:58,11/14/2017 13:27:58,11/14/2017 13:27:57,11/14/2017 13:27:57,31.48,31.48,11/14/2017 13:19:31,11/14/2017 13:19:30,30.68,30.68,30.68,30.68,11/14/2017 13:16:30,11/14/2017 13:16:29,11/14/2017 13:16:29,11/14/2017 13:16:29,30.74,30.74,11/14/2017 13:15:01,11/14/2017 13:15:01,31.27,31.27,31.27,31.27,31.2,31.2,0.261,0.261,0.261,0.261,0.184,0.184 11/14/2017 13:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.9,31.55,31.57,33.90,34.04,11/14/2017 13:41:11,11/14/2017 13:41:11,11/14/2017 13:39:29,11/14/2017 13:39:32,31.81,31.76,11/14/2017 13:38:49,11/14/2017 13:38:49,30.25,30.32,31.04,31.14,11/14/2017 13:34:37,11/14/2017 13:34:37,11/14/2017 13:40:50,11/14/2017 13:40:50,30.68,30.63,11/14/2017 13:34:10,11/14/2017 13:34:10,30.84,30.88,31.95,32.01,31.22,31.17,0.2040,0.2000,0.6020,0.5920,0.1940,0.1940,496,540,14NOV2017:13:39:03,13.6,11/14/2017 13:31:38,5.1,332,37.0000,5340,11/14/2017 13:41:11,5220,11/14/2017 13:30:28,5267,14.2,32.58,32.58,32.58,32.59,11/14/2017 13:39:35,11/14/2017 13:39:35,11/14/2017 13:39:35,11/14/2017 13:39:34,31.65,31.65,11/14/2017 13:38:56,11/14/2017 13:38:56,31.01,31.01,31.01,31.01,11/14/2017 13:31:20,11/14/2017 13:40:52,11/14/2017 13:31:19,11/14/2017 13:31:19,30.83,30.83,11/14/2017 13:35:02,11/14/2017 13:35:02,31.42,31.42,31.42,31.42,31.2,31.2,0.343,0.343,0.343,0.344,0.175,0.175 11/14/2017 14:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.72,31.75,32.65,32.64,11/14/2017 13:48:49,11/14/2017 13:48:50,11/14/2017 13:48:44,11/14/2017 13:48:44,31.82,31.76,11/14/2017 13:48:53,11/14/2017 13:48:53,30.34,30.32,30.43,30.50,11/14/2017 13:57:12,11/14/2017 13:57:12,11/14/2017 13:53:37,11/14/2017 13:53:37,30.69,30.64,11/14/2017 13:53:36,11/14/2017 13:53:36,30.96,30.97,31.55,31.60,31.25,31.20,0.1990,0.2060,0.3850,0.3740,0.2120,0.2120,325,650,14NOV2017:13:49:32,22.8,11/14/2017 13:53:42,7.0,341,44.4800,5370,11/14/2017 13:53:46,5190,11/14/2017 13:49:59,5260,14.2,32.02,32.02,32.02,32.02,11/14/2017 13:48:53,11/14/2017 13:48:52,11/14/2017 13:48:52,11/14/2017 13:48:52,31.6,31.6,11/14/2017 13:49:01,11/14/2017 13:49:00,30.61,30.61,30.61,30.6,11/14/2017 13:53:41,11/14/2017 13:53:40,11/14/2017 13:53:40,11/14/2017 13:53:40,30.83,30.83,11/14/2017 13:57:26,11/14/2017 13:57:25,31.27,31.27,31.27,31.27,31.22,31.22,0.249,0.249,0.249,0.25,0.189,0.189 11/14/2017 14:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.11,31.14,31.90,31.92,11/14/2017 14:03:30,11/14/2017 14:02:18,11/14/2017 14:03:31,11/14/2017 14:03:31,31.49,31.44,11/14/2017 14:02:16,11/14/2017 14:02:16,29.93,29.89,30.13,30.23,11/14/2017 14:12:35,11/14/2017 14:12:35,11/14/2017 14:12:35,11/14/2017 14:12:35,30.23,30.18,11/14/2017 14:12:36,11/14/2017 14:12:36,30.57,30.58,30.90,30.94,30.84,30.79,0.2100,0.2150,0.3470,0.3390,0.2100,0.2100,315,606,14NOV2017:14:09:18,22.4,11/14/2017 14:04:46,9.9,329,35.0200,5370,11/14/2017 14:06:26,5190,11/14/2017 14:00:35,5255,14.2,31.38,31.38,31.38,31.38,11/14/2017 14:03:37,11/14/2017 14:03:38,11/14/2017 14:03:37,11/14/2017 14:03:36,31.26,31.26,11/14/2017 14:02:31,11/14/2017 14:02:30,30.29,30.29,30.29,30.29,11/14/2017 14:14:09,11/14/2017 14:14:09,11/14/2017 14:14:08,11/14/2017 14:14:08,30.45,30.45,11/14/2017 14:14:26,11/14/2017 14:14:25,30.76,30.76,30.76,30.75,30.82,30.82,0.247,0.247,0.247,0.247,0.19,0.19 11/14/2017 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.0,31.15,31.22,32.35,32.35,11/14/2017 14:29:38,11/14/2017 14:29:38,11/14/2017 14:29:39,11/14/2017 14:29:39,31.43,31.38,11/14/2017 14:29:07,11/14/2017 14:29:07,29.68,29.66,29.84,29.90,11/14/2017 14:15:13,11/14/2017 14:15:13,11/14/2017 14:15:15,11/14/2017 14:15:15,30.07,30.02,11/14/2017 14:15:22,11/14/2017 14:15:22,30.49,30.51,31.07,31.12,30.80,30.75,0.2830,0.2770,0.4560,0.4560,0.2650,0.2650,452,576,14NOV2017:14:20:44,18.0,11/14/2017 14:25:33,8.0,326,30.0400,5310,11/14/2017 14:15:56,5190,11/14/2017 14:25:35,5264,14.2,31.61,31.61,31.61,31.61,11/14/2017 14:29:42,11/14/2017 14:29:41,11/14/2017 14:29:41,11/14/2017 14:29:41,31.37,31.37,11/14/2017 14:29:37,11/14/2017 14:29:36,29.91,29.91,29.91,29.9,11/14/2017 14:15:26,11/14/2017 14:15:25,11/14/2017 14:15:25,11/14/2017 14:15:25,30.18,30.18,11/14/2017 14:15:38,11/14/2017 14:15:38,30.79,30.79,30.79,30.79,30.77,30.77,0.329,0.329,0.329,0.329,0.247,0.247 11/14/2017 14:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.25,31.24,32.03,32.06,11/14/2017 14:39:20,11/14/2017 14:39:20,11/14/2017 14:37:08,11/14/2017 14:37:08,31.51,31.46,11/14/2017 14:39:12,11/14/2017 14:39:12,29.89,29.88,30.08,30.17,11/14/2017 14:44:14,11/14/2017 14:44:14,11/14/2017 14:43:07,11/14/2017 14:43:07,30.39,30.34,11/14/2017 14:43:08,11/14/2017 14:43:08,30.67,30.68,31.12,31.18,30.95,30.90,0.2570,0.2590,0.3570,0.3510,0.2400,0.2400,313,525,14NOV2017:14:35:34,25.2,11/14/2017 14:32:56,8.1,335,33.3600,5370,11/14/2017 14:32:59,5190,11/14/2017 14:44:23,5267,14.2,31.42,31.42,31.42,31.42,11/14/2017 14:39:35,11/14/2017 14:39:34,11/14/2017 14:39:34,11/14/2017 14:39:34,31.42,31.42,11/14/2017 14:39:46,11/14/2017 14:39:46,30.27,30.28,30.27,30.27,11/14/2017 14:43:13,11/14/2017 14:43:13,11/14/2017 14:43:12,11/14/2017 14:43:12,30.54,30.54,11/14/2017 14:32:49,11/14/2017 14:32:49,30.92,30.92,30.92,30.92,30.93,30.93,0.262,0.262,0.262,0.263,0.212,0.212 11/14/2017 15:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.2,30.90,30.89,31.79,31.81,11/14/2017 14:58:56,11/14/2017 14:58:56,11/14/2017 14:54:39,11/14/2017 14:54:40,31.01,30.96,11/14/2017 14:59:00,11/14/2017 14:59:00,29.44,29.44,29.71,29.80,11/14/2017 14:59:20,11/14/2017 14:59:20,11/14/2017 14:58:36,11/14/2017 14:58:36,30.19,30.13,11/14/2017 14:58:36,11/14/2017 14:58:36,30.39,30.39,30.61,30.67,30.66,30.60,0.2390,0.2390,0.3410,0.3350,0.1920,0.1920,302,464,14NOV2017:14:47:01,23.5,11/14/2017 14:51:12,11.6,332,17.9900,5310,11/14/2017 14:47:42,5220,11/14/2017 14:45:27,5251,14.2,31.2,31.2,31.2,31.2,11/14/2017 14:54:43,11/14/2017 14:54:43,11/14/2017 14:54:42,11/14/2017 14:54:42,30.88,30.88,11/14/2017 14:54:55,11/14/2017 14:54:54,30.06,30.06,30.06,30.06,11/14/2017 14:45:43,11/14/2017 14:45:42,11/14/2017 14:45:42,11/14/2017 14:59:25,30.27,30.27,11/14/2017 14:51:14,11/14/2017 14:51:13,30.51,30.51,30.51,30.51,30.63,30.63,0.242,0.241,0.242,0.242,0.151,0.151 11/14/2017 15:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.00,30.97,31.63,31.68,11/14/2017 15:11:22,11/14/2017 15:11:22,11/14/2017 15:12:59,11/14/2017 15:12:59,31.16,31.11,11/14/2017 15:12:58,11/14/2017 15:12:58,29.62,29.58,29.83,29.92,11/14/2017 15:06:24,11/14/2017 15:06:24,11/14/2017 15:04:36,11/14/2017 15:04:36,30.19,30.14,11/14/2017 15:05:50,11/14/2017 15:05:50,30.49,30.49,30.79,30.84,30.75,30.69,0.2470,0.2490,0.3040,0.2950,0.1740,0.1740,284,383,14NOV2017:15:00:01,23.5,11/14/2017 15:09:04,11.8,338,19.4100,5310,11/14/2017 15:02:56,5220,11/14/2017 15:00:02,5257,14.2,31.23,31.23,31.23,31.23,11/14/2017 15:13:01,11/14/2017 15:13:01,11/14/2017 15:13:00,11/14/2017 15:13:00,30.95,30.95,11/14/2017 15:13:08,11/14/2017 15:13:08,30.21,30.21,30.21,30.21,11/14/2017 15:04:46,11/14/2017 15:04:46,11/14/2017 15:04:46,11/14/2017 15:09:04,30.41,30.41,11/14/2017 15:09:18,11/14/2017 15:09:17,30.65,30.65,30.65,30.65,30.72,30.72,0.211,0.21,0.211,0.212,0.126,0.126 11/14/2017 15:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.28,31.31,32.01,32.02,11/14/2017 15:28:29,11/14/2017 15:28:29,11/14/2017 15:22:04,11/14/2017 15:22:04,31.46,31.41,11/14/2017 15:28:28,11/14/2017 15:28:28,29.51,29.46,30.02,30.12,11/14/2017 15:26:29,11/14/2017 15:26:29,11/14/2017 15:26:30,11/14/2017 15:26:30,30.04,29.99,11/14/2017 15:26:34,11/14/2017 15:26:34,30.71,30.71,31.08,31.14,30.95,30.90,0.2750,0.2760,0.3360,0.3270,0.2190,0.2190,299,325,14NOV2017:15:15:48,21.1,11/14/2017 15:15:10,10.0,338,20.5300,5340,11/14/2017 15:28:23,5220,11/14/2017 15:15:01,5266,14.3,31.4,31.4,31.4,31.4,11/14/2017 15:21:59,11/14/2017 15:21:59,11/14/2017 15:21:59,11/14/2017 15:21:58,31.38,31.38,11/14/2017 15:28:48,11/14/2017 15:28:47,30.06,30.06,30.06,30.06,11/14/2017 15:26:36,11/14/2017 15:26:36,11/14/2017 15:26:36,11/14/2017 15:26:36,30.38,30.38,11/14/2017 15:26:50,11/14/2017 15:26:50,30.91,30.91,30.91,30.91,30.93,30.93,0.255,0.254,0.255,0.255,0.185,0.185 11/14/2017 15:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.2,31.30,31.33,32.09,32.16,11/14/2017 15:42:29,11/14/2017 15:42:28,11/14/2017 15:43:59,11/14/2017 15:44:31,31.54,31.49,11/14/2017 15:42:27,11/14/2017 15:42:27,29.39,29.39,30.24,30.34,11/14/2017 15:39:27,11/14/2017 15:39:27,11/14/2017 15:35:10,11/14/2017 15:35:10,30.04,29.99,11/14/2017 15:39:29,11/14/2017 15:39:29,30.63,30.63,31.05,31.09,30.87,30.82,0.3540,0.3530,0.3300,0.3160,0.3040,0.3040,250,275,14NOV2017:15:30:06,19.1,11/14/2017 15:31:53,7.3,345,45.5500,5310,11/14/2017 15:30:25,5220,11/14/2017 15:31:09,5269,14.2,31.36,31.35,31.36,31.36,11/14/2017 15:44:34,11/14/2017 15:44:34,11/14/2017 15:44:34,11/14/2017 15:44:34,31.42,31.42,11/14/2017 15:42:36,11/14/2017 15:42:35,30.2,30.2,30.2,30.19,11/14/2017 15:38:54,11/14/2017 15:38:54,11/14/2017 15:38:53,11/14/2017 15:38:53,30.13,30.13,11/14/2017 15:39:52,11/14/2017 15:39:51,30.85,30.85,30.85,30.85,30.84,30.84,0.261,0.261,0.261,0.262,0.283,0.283 11/14/2017 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.07,31.09,31.77,31.83,11/14/2017 15:49:33,11/14/2017 15:49:32,11/14/2017 15:51:27,11/14/2017 15:51:27,31.31,31.26,11/14/2017 15:49:34,11/14/2017 15:49:34,29.29,29.29,29.91,30.00,11/14/2017 15:58:59,11/14/2017 15:58:59,11/14/2017 15:59:04,11/14/2017 15:59:04,29.97,29.92,11/14/2017 15:58:59,11/14/2017 15:58:59,30.49,30.51,30.89,30.95,30.73,30.68,0.3340,0.3310,0.3230,0.3160,0.2390,0.2390,228,252,14NOV2017:15:47:51,13.2,11/14/2017 15:55:49,5.6,323,31.0500,5310,11/14/2017 15:45:07,5220,11/14/2017 15:55:50,5276,14.2,31.24,31.24,31.25,31.25,11/14/2017 15:51:31,11/14/2017 15:51:31,11/14/2017 15:51:31,11/14/2017 15:51:30,31.15,31.16,11/14/2017 15:49:51,11/14/2017 15:49:51,29.87,29.87,29.87,29.86,11/14/2017 15:59:07,11/14/2017 15:59:06,11/14/2017 15:59:06,11/14/2017 15:59:06,30.15,30.15,11/14/2017 15:59:15,11/14/2017 15:59:14,30.71,30.71,30.71,30.71,30.71,30.71,0.257,0.256,0.257,0.258,0.199,0.199 11/14/2017 16:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.9,30.86,30.91,31.51,31.55,11/14/2017 16:03:21,11/14/2017 16:03:21,11/14/2017 16:09:20,11/14/2017 16:09:20,30.94,30.89,11/14/2017 16:02:19,11/14/2017 16:02:19,28.94,28.95,29.94,30.01,11/14/2017 16:06:04,11/14/2017 16:06:04,11/14/2017 16:01:00,11/14/2017 16:05:13,29.66,29.61,11/14/2017 16:07:42,11/14/2017 16:07:42,30.22,30.23,30.62,30.67,30.45,30.40,0.2820,0.2790,0.2890,0.2830,0.2280,0.2280,221,235,14NOV2017:16:07:06,15.1,11/14/2017 16:01:39,5.9,331,29.0200,5340,11/14/2017 16:03:19,5220,11/14/2017 16:01:38,5274,14.2,30.93,30.93,30.92,30.92,11/14/2017 16:09:24,11/14/2017 16:09:24,11/14/2017 16:09:24,11/14/2017 16:09:23,30.82,30.82,11/14/2017 16:03:46,11/14/2017 16:03:45,29.85,29.85,29.85,29.85,11/14/2017 16:06:10,11/14/2017 16:06:09,11/14/2017 16:06:09,11/14/2017 16:06:09,29.88,29.88,11/14/2017 16:07:51,11/14/2017 16:07:50,30.43,30.43,30.43,30.43,30.43,30.43,0.215,0.215,0.215,0.216,0.192,0.192 11/14/2017 16:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,30.98,31.07,31.54,31.60,11/14/2017 16:20:15,11/14/2017 16:20:15,11/14/2017 16:17:44,11/14/2017 16:17:54,30.92,30.87,11/14/2017 16:20:41,11/14/2017 16:20:41,29.07,29.09,29.59,29.61,11/14/2017 16:23:41,11/14/2017 16:23:33,11/14/2017 16:23:44,11/14/2017 16:23:41,29.35,29.29,11/14/2017 16:23:54,11/14/2017 16:23:54,30.08,30.08,30.49,30.52,30.26,30.21,0.3600,0.3670,0.5000,0.4890,0.3580,0.3580,147,218,14NOV2017:16:18:48,7.7,11/14/2017 16:26:50,2.8,253,65.9100,5340,11/14/2017 16:16:59,5190,11/14/2017 16:28:22,5267,14.1,31.03,31.02,31.03,31.03,11/14/2017 16:20:25,11/14/2017 16:20:24,11/14/2017 16:20:24,11/14/2017 16:20:24,30.8,30.8,11/14/2017 16:20:52,11/14/2017 16:20:51,29.4,29.41,29.4,29.4,11/14/2017 16:23:48,11/14/2017 16:23:51,11/14/2017 16:23:48,11/14/2017 16:23:47,29.45,29.45,11/14/2017 16:24:08,11/14/2017 16:24:07,30.3,30.3,30.3,30.3,30.25,30.25,0.402,0.402,0.402,0.403,0.341,0.341 11/14/2017 16:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.14,30.11,30.14,30.16,11/14/2017 16:33:43,11/14/2017 16:33:43,11/14/2017 16:33:44,11/14/2017 16:33:43,30.33,30.28,11/14/2017 16:34:24,11/14/2017 16:34:24,28.60,28.59,29.34,29.33,11/14/2017 16:37:42,11/14/2017 16:37:42,11/14/2017 16:44:44,11/14/2017 16:44:45,28.98,28.93,11/14/2017 16:37:49,11/14/2017 16:37:49,29.55,29.52,29.74,29.76,29.71,29.66,0.2970,0.2970,0.2050,0.2110,0.2590,0.2590,55,69,14NOV2017:16:38:15,7.0,11/14/2017 16:33:29,1.9,244,56.3200,5220,11/14/2017 16:30:01,5100,11/14/2017 16:43:32,5169,13.8,30.1,30.1,30.1,30.1,11/14/2017 16:34:37,11/14/2017 16:34:36,11/14/2017 16:34:36,11/14/2017 16:34:36,30.18,30.18,11/14/2017 16:34:45,11/14/2017 16:34:18,29.11,29.11,29.11,29.11,11/14/2017 16:37:54,11/14/2017 16:37:53,11/14/2017 16:37:53,11/14/2017 16:37:53,29.14,29.14,11/14/2017 16:38:04,11/14/2017 16:38:03,29.64,29.64,29.64,29.64,29.69,29.69,0.232,0.232,0.232,0.232,0.242,0.242 11/14/2017 17:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.6,29.80,29.77,29.70,29.75,11/14/2017 16:55:16,11/14/2017 16:55:16,11/14/2017 16:47:18,11/14/2017 16:47:18,29.89,29.84,11/14/2017 16:53:30,11/14/2017 16:53:30,28.33,28.32,28.73,28.80,11/14/2017 16:58:56,11/14/2017 16:58:55,11/14/2017 16:59:04,11/14/2017 16:59:04,28.62,28.57,11/14/2017 16:58:58,11/14/2017 16:58:58,29.38,29.35,29.42,29.45,29.53,29.48,0.3100,0.3060,0.2230,0.2210,0.2820,0.2820,20,38,14NOV2017:16:45:01,5.7,11/14/2017 16:46:14,2.6,185,78.1300,5130,11/14/2017 16:45:02,2550,11/14/2017 16:58:12,4749,13.4,29.72,29.72,29.72,29.72,11/14/2017 16:47:25,11/14/2017 16:47:25,11/14/2017 16:47:25,11/14/2017 16:47:25,29.81,29.81,11/14/2017 16:53:34,11/14/2017 16:53:34,28.6,28.6,28.6,28.6,11/14/2017 16:59:10,11/14/2017 16:59:10,11/14/2017 16:59:09,11/14/2017 16:59:09,28.61,28.61,11/14/2017 16:59:26,11/14/2017 16:59:25,29.4,29.4,29.4,29.4,29.5,29.5,0.251,0.251,0.251,0.251,0.262,0.262 11/14/2017 17:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,29.81,29.78,29.82,29.85,11/14/2017 17:05:45,11/14/2017 17:05:45,11/14/2017 17:06:05,11/14/2017 17:06:03,29.96,29.91,11/14/2017 17:05:35,11/14/2017 17:05:35,29.10,29.06,29.24,29.26,11/14/2017 17:08:57,11/14/2017 17:08:57,11/14/2017 17:09:00,11/14/2017 17:08:58,29.37,29.32,11/14/2017 17:00:08,11/14/2017 17:00:08,29.57,29.53,29.52,29.55,29.70,29.65,0.1470,0.1460,0.1260,0.1280,0.1050,0.1050,5,9,14NOV2017:17:00:01,7.5,11/14/2017 17:04:07,2.5,34,25.0100,2580,11/14/2017 17:00:01,2520,11/14/2017 17:04:27,2549,13.2,29.79,29.79,29.79,29.79,11/14/2017 17:05:57,11/14/2017 17:05:57,11/14/2017 17:05:56,11/14/2017 17:05:56,29.83,29.84,11/14/2017 17:02:54,11/14/2017 17:02:53,29.25,29.25,29.25,29.25,11/14/2017 17:09:03,11/14/2017 17:09:03,11/14/2017 17:09:03,11/14/2017 17:09:02,29.16,29.17,11/14/2017 17:00:01,11/14/2017 17:00:01,29.54,29.54,29.54,29.54,29.67,29.67,0.117,0.117,0.117,0.118,0.099,0.098 11/14/2017 17:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.85,29.80,29.66,29.69,11/14/2017 17:15:08,11/14/2017 17:15:06,11/14/2017 17:19:53,11/14/2017 17:19:54,29.82,29.76,11/14/2017 17:19:48,11/14/2017 17:19:48,28.50,28.46,28.76,28.79,11/14/2017 17:28:05,11/14/2017 17:28:05,11/14/2017 17:26:59,11/14/2017 17:26:54,28.92,28.87,11/14/2017 17:28:12,11/14/2017 17:28:12,29.28,29.24,29.29,29.32,29.42,29.37,0.2400,0.2370,0.1940,0.1980,0.1950,0.1950,1,1,14NOV2017:17:15:01,8.3,11/14/2017 17:26:29,4.6,34,17.7400,2550,11/14/2017 17:15:02,2490,11/14/2017 17:22:05,2521,13.1,29.63,29.63,29.63,29.63,11/14/2017 17:20:00,11/14/2017 17:19:59,11/14/2017 17:19:59,11/14/2017 17:19:59,29.71,29.71,11/14/2017 17:20:16,11/14/2017 17:20:15,28.7,28.71,28.71,28.7,11/14/2017 17:28:17,11/14/2017 17:28:17,11/14/2017 17:28:16,11/14/2017 17:28:16,29.03,29.03,11/14/2017 17:28:38,11/14/2017 17:28:38,29.28,29.28,29.28,29.28,29.39,29.39,0.193,0.193,0.193,0.194,0.169,0.169 11/14/2017 17:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,29.62,29.59,29.65,29.68,11/14/2017 17:32:52,11/14/2017 17:32:52,11/14/2017 17:32:37,11/14/2017 17:32:37,29.74,29.69,11/14/2017 17:32:51,11/14/2017 17:32:51,26.86,26.77,27.30,27.28,11/14/2017 17:37:28,11/14/2017 17:43:04,11/14/2017 17:37:29,11/14/2017 17:37:29,27.80,27.75,11/14/2017 17:37:29,11/14/2017 17:37:29,28.68,28.64,28.70,28.73,28.83,28.78,0.5020,0.4940,0.4770,0.4770,0.4280,0.4280,0,0,14NOV2017:17:30:01,8.8,11/14/2017 17:37:13,4.7,31,27.1200,2520,11/14/2017 17:30:01,2490,11/14/2017 17:30:04,2509,13.1,29.61,29.61,29.61,29.61,11/14/2017 17:32:54,11/14/2017 17:32:53,11/14/2017 17:32:53,11/14/2017 17:32:53,29.6,29.6,11/14/2017 17:32:58,11/14/2017 17:32:57,27.66,27.66,27.66,27.66,11/14/2017 17:43:15,11/14/2017 17:43:15,11/14/2017 17:43:15,11/14/2017 17:43:14,28.13,28.13,11/14/2017 17:43:31,11/14/2017 17:43:30,28.7,28.7,28.7,28.7,28.82,28.82,0.448,0.447,0.447,0.448,0.406,0.406 11/14/2017 18:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.2,29.41,29.36,29.52,29.53,11/14/2017 17:50:05,11/14/2017 17:50:05,11/14/2017 17:50:06,11/14/2017 17:50:06,29.29,29.24,11/14/2017 17:50:05,11/14/2017 17:50:05,26.53,26.50,27.12,27.16,11/14/2017 17:45:42,11/14/2017 17:45:42,11/14/2017 17:45:50,11/14/2017 17:45:50,27.05,27.00,11/14/2017 17:45:49,11/14/2017 17:45:49,28.48,28.43,28.49,28.52,28.58,28.53,0.5140,0.5010,0.4350,0.4370,0.4300,0.4300,-0,-0,14NOV2017:17:45:04,13.8,11/14/2017 17:49:06,7.4,15,24.0800,2580,11/14/2017 17:49:50,2490,11/14/2017 17:45:02,2503,13.1,29.37,29.37,29.37,29.37,11/14/2017 17:50:11,11/14/2017 17:50:10,11/14/2017 17:50:10,11/14/2017 17:50:10,29.23,29.23,11/14/2017 17:50:34,11/14/2017 17:50:34,27,27,27,26.99,11/14/2017 17:45:51,11/14/2017 17:45:51,11/14/2017 17:45:50,11/14/2017 17:45:50,27.35,27.35,11/14/2017 17:45:59,11/14/2017 17:45:59,28.47,28.48,28.48,28.48,28.55,28.55,0.438,0.438,0.438,0.439,0.404,0.404 11/14/2017 18:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.3,29.04,28.99,29.10,29.14,11/14/2017 18:00:28,11/14/2017 18:02:41,11/14/2017 18:00:29,11/14/2017 18:00:29,29.14,29.09,11/14/2017 18:02:31,11/14/2017 18:02:31,26.61,26.56,27.01,27.01,11/14/2017 18:05:25,11/14/2017 18:05:25,11/14/2017 18:05:27,11/14/2017 18:05:26,27.27,27.22,11/14/2017 18:05:27,11/14/2017 18:05:27,28.10,28.04,28.13,28.16,28.19,28.14,0.4990,0.4880,0.4610,0.4640,0.4320,0.4310,-0,-0,14NOV2017:18:00:01,10.5,11/14/2017 18:14:55,6.3,29,19.9000,2550,11/14/2017 18:11:18,2490,11/14/2017 18:00:01,2499,13.0,28.98,28.98,28.98,28.98,11/14/2017 18:00:36,11/14/2017 18:00:36,11/14/2017 18:00:35,11/14/2017 18:00:35,28.92,28.92,11/14/2017 18:02:45,11/14/2017 18:02:44,27.19,27.19,27.19,27.18,11/14/2017 18:06:57,11/14/2017 18:06:57,11/14/2017 18:06:57,11/14/2017 18:06:57,27.36,27.36,11/14/2017 18:07:05,11/14/2017 18:07:04,28.11,28.11,28.11,28.11,28.16,28.16,0.451,0.45,0.451,0.451,0.411,0.411 11/14/2017 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,28.79,28.75,28.75,28.72,11/14/2017 18:15:12,11/14/2017 18:15:52,11/14/2017 18:15:52,11/14/2017 18:15:52,28.92,28.87,11/14/2017 18:15:18,11/14/2017 18:15:18,25.86,25.81,26.44,26.43,11/14/2017 18:26:26,11/14/2017 18:26:26,11/14/2017 18:26:30,11/14/2017 18:26:30,26.60,26.55,11/14/2017 18:26:43,11/14/2017 18:26:43,27.69,27.65,27.69,27.73,27.81,27.76,0.5840,0.5760,0.5120,0.5140,0.5010,0.5010,-0,-0,14NOV2017:18:15:01,9.9,11/14/2017 18:15:52,5.5,18,17.2600,2520,11/14/2017 18:15:01,2490,11/14/2017 18:15:02,2495,13.0,28.68,28.68,28.68,28.68,11/14/2017 18:16:11,11/14/2017 18:16:11,11/14/2017 18:16:11,11/14/2017 18:16:10,28.71,28.71,11/14/2017 18:15:32,11/14/2017 18:15:31,26.36,26.37,26.36,26.36,11/14/2017 18:26:39,11/14/2017 18:26:39,11/14/2017 18:26:38,11/14/2017 18:26:38,26.7,26.7,11/14/2017 18:26:59,11/14/2017 18:26:59,27.7,27.7,27.7,27.7,27.81,27.81,0.519,0.519,0.519,0.519,0.485,0.485 11/14/2017 18:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.5,28.41,28.35,28.44,28.49,11/14/2017 18:44:29,11/14/2017 18:44:29,11/14/2017 18:43:14,11/14/2017 18:43:13,28.32,28.27,11/14/2017 18:44:03,11/14/2017 18:44:03,25.88,25.87,26.44,26.43,11/14/2017 18:31:14,11/14/2017 18:31:13,11/14/2017 18:31:24,11/14/2017 18:31:24,26.45,26.40,11/14/2017 18:31:24,11/14/2017 18:31:24,27.51,27.46,27.47,27.51,27.58,27.53,0.4860,0.4680,0.4070,0.4140,0.3590,0.3590,-0,-0,14NOV2017:18:30:06,11.2,11/14/2017 18:42:33,6.0,18,14.8700,2520,11/14/2017 18:30:09,2460,11/14/2017 18:30:21,2493,13.0,28.27,28.27,28.27,28.28,11/14/2017 18:44:58,11/14/2017 18:44:58,11/14/2017 18:44:58,11/14/2017 18:44:58,28.18,28.18,11/14/2017 18:45:00,11/14/2017 18:44:59,26.33,26.33,26.33,26.32,11/14/2017 18:31:26,11/14/2017 18:31:26,11/14/2017 18:31:26,11/14/2017 18:31:26,26.62,26.62,11/14/2017 18:31:38,11/14/2017 18:31:38,27.48,27.48,27.48,27.48,27.54,27.54,0.396,0.396,0.397,0.398,0.309,0.309 11/14/2017 19:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.80,28.69,28.85,28.90,11/14/2017 18:46:13,11/14/2017 18:46:13,11/14/2017 18:46:13,11/14/2017 18:46:13,28.62,28.57,11/14/2017 18:46:26,11/14/2017 18:46:26,26.90,26.82,27.19,27.21,11/14/2017 18:57:05,11/14/2017 18:57:05,11/14/2017 18:53:19,11/14/2017 18:53:19,27.27,27.22,11/14/2017 18:48:05,11/14/2017 18:48:05,27.95,27.88,28.02,28.06,28.00,27.95,0.3570,0.3430,0.3340,0.3400,0.2490,0.2490,-0,-0,14NOV2017:18:45:03,11.6,11/14/2017 18:45:29,7.4,33,11.7200,2550,11/14/2017 18:46:05,2460,11/14/2017 18:45:16,2490,13.0,28.7,28.7,28.7,28.7,11/14/2017 18:46:23,11/14/2017 18:46:23,11/14/2017 18:46:23,11/14/2017 18:46:23,28.45,28.45,11/14/2017 18:46:39,11/14/2017 18:46:38,27.28,27.28,27.28,27.27,11/14/2017 18:48:10,11/14/2017 18:48:09,11/14/2017 18:48:09,11/14/2017 18:48:09,27.49,27.49,11/14/2017 18:48:23,11/14/2017 18:48:22,27.98,27.98,27.98,27.98,27.97,27.97,0.29,0.289,0.29,0.29,0.208,0.208 11/14/2017 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.51,28.40,28.59,28.65,11/14/2017 19:02:33,11/14/2017 19:00:31,11/14/2017 19:00:32,11/14/2017 19:00:32,28.54,28.49,11/14/2017 19:00:43,11/14/2017 19:00:43,26.58,26.53,26.77,26.80,11/14/2017 19:10:16,11/14/2017 19:10:16,11/14/2017 19:10:16,11/14/2017 19:10:16,27.12,27.07,11/14/2017 19:06:57,11/14/2017 19:06:57,27.71,27.65,27.73,27.77,27.79,27.74,0.3470,0.3390,0.3140,0.3190,0.2700,0.2700,-0,-0,14NOV2017:19:00:02,13.4,11/14/2017 19:00:27,6.2,26,11.8300,2550,11/14/2017 19:00:27,2460,11/14/2017 19:00:03,2488,13.0,28.45,28.45,28.45,28.45,11/14/2017 19:00:43,11/14/2017 19:00:43,11/14/2017 19:00:42,11/14/2017 19:00:42,28.22,28.22,11/14/2017 19:03:01,11/14/2017 19:03:00,26.99,27,26.99,26.99,11/14/2017 19:14:56,11/14/2017 19:14:56,11/14/2017 19:14:56,11/14/2017 19:14:55,27.28,27.28,11/14/2017 19:10:46,11/14/2017 19:10:45,27.72,27.72,27.72,27.72,27.78,27.78,0.292,0.292,0.293,0.293,0.235,0.235 11/14/2017 19:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.14,28.09,27.94,27.98,11/14/2017 19:28:37,11/14/2017 19:26:57,11/14/2017 19:29:35,11/14/2017 19:29:34,28.02,27.97,11/14/2017 19:25:04,11/14/2017 19:25:04,25.21,25.18,25.81,25.83,11/14/2017 19:22:08,11/14/2017 19:22:08,11/14/2017 19:22:10,11/14/2017 19:22:10,25.85,25.80,11/14/2017 19:22:09,11/14/2017 19:22:09,27.01,26.98,26.95,26.99,27.10,27.05,0.5370,0.5240,0.3920,0.3970,0.4000,0.4000,-0,-0,14NOV2017:19:15:01,10.3,11/14/2017 19:28:32,5.3,14,16.0600,2520,11/14/2017 19:20:33,2460,11/14/2017 19:15:07,2486,13.0,27.83,27.82,27.83,27.83,11/14/2017 19:29:41,11/14/2017 19:29:41,11/14/2017 19:29:40,11/14/2017 19:29:40,27.81,27.82,11/14/2017 19:25:27,11/14/2017 19:25:27,25.76,25.76,25.76,25.76,11/14/2017 19:21:28,11/14/2017 19:21:28,11/14/2017 19:21:27,11/14/2017 19:21:27,26.24,26.24,11/14/2017 19:22:20,11/14/2017 19:22:19,26.98,26.98,26.98,26.98,27.07,27.07,0.41,0.409,0.41,0.41,0.359,0.359 11/14/2017 19:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.34,28.25,28.21,28.28,11/14/2017 19:37:28,11/14/2017 19:37:28,11/14/2017 19:42:00,11/14/2017 19:42:00,28.02,27.97,11/14/2017 19:44:08,11/14/2017 19:44:08,26.23,26.20,26.68,26.67,11/14/2017 19:38:49,11/14/2017 19:38:49,11/14/2017 19:38:55,11/14/2017 19:38:50,26.75,26.70,11/14/2017 19:38:55,11/14/2017 19:38:55,27.54,27.47,27.49,27.53,27.56,27.51,0.3730,0.3620,0.2720,0.2800,0.2580,0.2580,-0,-0,14NOV2017:19:30:02,13.4,11/14/2017 19:41:51,8.5,9,11.6700,2550,11/14/2017 19:41:39,2460,11/14/2017 19:30:02,2484,13.0,28.07,28.07,28.08,28.08,11/14/2017 19:44:09,11/14/2017 19:44:09,11/14/2017 19:44:09,11/14/2017 19:44:09,27.9,27.9,11/14/2017 19:37:00,11/14/2017 19:36:59,26.64,26.65,26.64,26.64,11/14/2017 19:39:00,11/14/2017 19:38:59,11/14/2017 19:38:59,11/14/2017 19:38:59,26.89,26.88,11/14/2017 19:39:16,11/14/2017 19:39:16,27.51,27.51,27.51,27.51,27.53,27.53,0.267,0.266,0.267,0.267,0.222,0.222 11/14/2017 20:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.5,28.44,28.35,28.37,28.44,11/14/2017 19:45:23,11/14/2017 19:45:23,11/14/2017 19:45:24,11/14/2017 19:45:23,28.32,28.27,11/14/2017 19:46:58,11/14/2017 19:46:58,25.87,25.82,26.32,26.36,11/14/2017 19:59:40,11/14/2017 19:59:54,11/14/2017 19:59:55,11/14/2017 19:59:55,26.37,26.32,11/14/2017 19:59:54,11/14/2017 19:59:54,27.40,27.35,27.42,27.46,27.47,27.42,0.4640,0.4490,0.3940,0.4010,0.3410,0.3410,-0,-0,14NOV2017:19:45:20,12.7,11/14/2017 19:55:24,6.9,15,15.5500,2550,11/14/2017 19:45:06,2460,11/14/2017 19:45:03,2483,12.9,28.21,28.21,28.21,28.22,11/14/2017 19:47:00,11/14/2017 19:47:00,11/14/2017 19:47:00,11/14/2017 19:47:00,28.14,28.14,11/14/2017 19:47:20,11/14/2017 19:47:19,26.4,26.4,26.4,26.39,11/14/2017 19:59:55,11/14/2017 19:59:55,11/14/2017 19:59:55,11/14/2017 19:59:55,26.67,26.66,11/14/2017 20:00:00,11/14/2017 20:00:00,27.42,27.42,27.42,27.42,27.46,27.46,0.377,0.377,0.378,0.378,0.293,0.294 11/14/2017 20:15:00,15min,Peter Sinks,UCC,270,24.1,27.8,17.9,28.24,28.23,27.52,27.57,11/14/2017 20:01:41,11/14/2017 20:01:41,11/14/2017 20:01:54,11/14/2017 20:01:54,28.17,28.12,11/14/2017 20:01:47,11/14/2017 20:01:47,16.89,17.08,17.94,17.92,11/14/2017 20:12:01,11/14/2017 20:12:01,11/14/2017 20:12:07,11/14/2017 20:12:07,17.70,17.66,11/14/2017 20:12:03,11/14/2017 20:12:03,24.10,24.05,24.18,24.20,24.19,24.14,2.7060,2.6880,2.4920,2.4990,2.6150,2.6140,-0,-0,14NOV2017:20:00:06,5.9,11/14/2017 20:01:34,2.1,110,80.8000,2490,11/14/2017 20:00:01,2460,11/14/2017 20:00:04,2480,13.0,27.8,27.8,27.8,27.8,11/14/2017 20:01:53,11/14/2017 20:01:53,11/14/2017 20:01:53,11/14/2017 20:01:53,27.88,27.88,11/14/2017 20:02:05,11/14/2017 20:02:04,17.72,17.73,17.72,17.72,11/14/2017 20:12:11,11/14/2017 20:12:10,11/14/2017 20:12:10,11/14/2017 20:12:10,18.09,18.08,11/14/2017 20:12:17,11/14/2017 20:12:16,24.17,24.17,24.17,24.17,24.25,24.24,2.559,2.558,2.559,2.56,2.593,2.593 11/14/2017 20:30:00,15min,Peter Sinks,UCC,270,16.6,21.9,14.2,22.16,22.08,21.72,21.82,11/14/2017 20:15:01,11/14/2017 20:15:01,11/14/2017 20:15:08,11/14/2017 20:15:08,22.04,21.99,11/14/2017 20:15:09,11/14/2017 20:15:09,12.87,12.87,14.56,14.57,11/14/2017 20:20:34,11/14/2017 20:20:34,11/14/2017 20:22:55,11/14/2017 20:22:55,14.19,14.15,11/14/2017 20:22:54,11/14/2017 20:22:54,16.55,16.49,16.51,16.58,16.62,16.57,1.7720,1.7330,1.3240,1.3270,1.5730,1.5720,-0,-0,14NOV2017:20:15:02,3.9,11/14/2017 20:22:06,1.1,354,72.5900,2490,11/14/2017 20:15:01,2460,11/14/2017 20:15:02,2475,13.0,21.82,21.82,21.82,21.82,11/14/2017 20:15:09,11/14/2017 20:15:08,11/14/2017 20:15:08,11/14/2017 20:15:08,21.9,21.9,11/14/2017 20:15:10,11/14/2017 20:15:09,14.04,14.06,14.04,14.02,11/14/2017 20:20:45,11/14/2017 20:20:44,11/14/2017 20:20:44,11/14/2017 20:20:44,14.39,14.39,11/14/2017 20:23:04,11/14/2017 20:23:03,16.58,16.58,16.58,16.58,16.7,16.7,1.493,1.488,1.488,1.487,1.634,1.63 11/14/2017 20:45:00,15min,Peter Sinks,UCC,270,13.7,16.7,10.0,17.35,17.21,16.21,16.33,11/14/2017 20:39:45,11/14/2017 20:39:45,11/14/2017 20:30:03,11/14/2017 20:30:04,16.95,16.91,11/14/2017 20:40:04,11/14/2017 20:40:04,8.43,8.44,10.87,10.85,11/14/2017 20:41:34,11/14/2017 20:41:34,11/14/2017 20:41:35,11/14/2017 20:41:35,9.42,9.38,11/14/2017 20:41:35,11/14/2017 20:41:35,13.77,13.70,13.62,13.67,13.75,13.71,2.1560,2.1100,1.3220,1.3260,1.8970,1.8960,-0,-0,14NOV2017:20:34:04,4.2,11/14/2017 20:41:28,1.2,321,64.5700,2490,11/14/2017 20:30:01,2460,11/14/2017 20:30:02,2472,13.0,16.57,16.57,16.57,16.57,11/14/2017 20:40:11,11/14/2017 20:40:10,11/14/2017 20:40:10,11/14/2017 20:40:10,16.79,16.79,11/14/2017 20:40:16,11/14/2017 20:40:16,10.05,10.06,10.05,10.05,11/14/2017 20:41:38,11/14/2017 20:41:38,11/14/2017 20:41:38,11/14/2017 20:41:38,9.91,9.91,11/14/2017 20:41:49,11/14/2017 20:41:48,13.71,13.7,13.7,13.7,13.74,13.74,1.66,1.657,1.659,1.661,1.841,1.841 11/14/2017 21:00:00,15min,Peter Sinks,UCC,270,12.2,16.6,9.6,17.93,17.81,16.27,16.42,11/14/2017 20:46:35,11/14/2017 20:46:35,11/14/2017 20:46:35,11/14/2017 20:46:35,17.04,16.99,11/14/2017 20:46:36,11/14/2017 20:46:36,8.66,8.65,9.81,9.84,11/14/2017 20:59:35,11/14/2017 20:59:35,11/14/2017 20:59:42,11/14/2017 20:49:21,9.40,9.36,11/14/2017 20:59:39,11/14/2017 20:59:39,12.19,12.13,12.07,12.13,12.21,12.17,2.0970,2.0570,1.5750,1.5990,1.9280,1.9270,-0,-0,14NOV2017:20:45:01,4.2,11/14/2017 20:48:22,1.5,141,74.5600,2490,11/14/2017 20:45:01,2430,11/14/2017 20:58:56,2469,13.0,16.59,16.58,16.59,16.6,11/14/2017 20:46:38,11/14/2017 20:46:38,11/14/2017 20:46:38,11/14/2017 20:46:37,16.56,16.56,11/14/2017 20:46:59,11/14/2017 20:46:58,9.54,9.55,9.53,9.52,11/14/2017 20:59:48,11/14/2017 20:59:47,11/14/2017 20:59:47,11/14/2017 20:59:47,9.58,9.58,11/14/2017 21:00:00,11/14/2017 21:00:00,12.17,12.17,12.17,12.17,12.28,12.28,1.791,1.79,1.791,1.792,1.885,1.885 11/14/2017 21:15:00,15min,Peter Sinks,UCC,270,10.6,14.3,6.8,16.04,15.82,14.11,14.15,11/14/2017 21:10:10,11/14/2017 21:10:10,11/14/2017 21:10:11,11/14/2017 21:10:11,14.74,14.70,11/14/2017 21:10:11,11/14/2017 21:10:11,4.45,4.57,7.35,7.37,11/14/2017 21:13:21,11/14/2017 21:13:21,11/14/2017 21:13:32,11/14/2017 21:13:32,6.55,6.51,11/14/2017 21:13:34,11/14/2017 21:13:34,10.64,10.58,10.67,10.72,10.62,10.58,2.0510,1.9940,1.3840,1.3970,1.6820,1.6810,-0,-0,14NOV2017:21:08:58,3.5,11/14/2017 21:09:42,1.0,218,87.1000,2490,11/14/2017 21:00:01,2460,11/14/2017 21:00:02,2466,12.9,14.64,14.63,14.64,14.65,11/14/2017 21:10:16,11/14/2017 21:10:16,11/14/2017 21:10:16,11/14/2017 21:10:16,13.97,13.98,11/14/2017 21:10:27,11/14/2017 21:10:27,6.411,6.432,6.409,6.391,11/14/2017 21:13:33,11/14/2017 21:13:33,11/14/2017 21:13:33,11/14/2017 21:13:33,7.126,7.124,11/14/2017 21:13:51,11/14/2017 21:13:50,10.66,10.66,10.66,10.66,10.6,10.6,1.601,1.599,1.602,1.604,1.563,1.564 11/14/2017 21:30:00,15min,Peter Sinks,UCC,270,9.4,13.0,5.8,13.74,13.70,12.74,12.67,11/14/2017 21:26:20,11/14/2017 21:26:20,11/14/2017 21:26:25,11/14/2017 21:28:37,13.44,13.39,11/14/2017 21:26:25,11/14/2017 21:26:25,5.33,5.29,5.83,5.81,11/14/2017 21:18:15,11/14/2017 21:18:15,11/14/2017 21:18:17,11/14/2017 21:18:17,5.37,5.33,11/14/2017 21:18:20,11/14/2017 21:18:20,9.44,9.37,9.12,9.12,9.43,9.39,2.0480,2.0310,1.7070,1.6910,1.8750,1.8740,-0,-0,14NOV2017:21:15:01,5.9,11/14/2017 21:29:59,1.2,46,70.4000,2490,11/14/2017 21:15:03,2430,11/14/2017 21:29:43,2464,12.9,13.03,13.02,13.03,13.03,11/14/2017 21:26:28,11/14/2017 21:26:27,11/14/2017 21:26:27,11/14/2017 21:26:27,12.96,12.96,11/14/2017 21:28:39,11/14/2017 21:28:38,5.703,5.704,5.7,5.697,11/14/2017 21:18:22,11/14/2017 21:18:21,11/14/2017 21:18:21,11/14/2017 21:18:21,5.812,5.81,11/14/2017 21:18:27,11/14/2017 21:18:26,9.29,9.29,9.29,9.29,9.45,9.45,1.797,1.796,1.798,1.8,1.795,1.796 11/14/2017 21:45:00,15min,Peter Sinks,UCC,270,10.2,12.4,6.7,13.34,13.28,12.43,12.47,11/14/2017 21:41:26,11/14/2017 21:41:26,11/14/2017 21:43:43,11/14/2017 21:43:43,12.85,12.80,11/14/2017 21:41:06,11/14/2017 21:41:06,6.66,6.71,6.47,6.52,11/14/2017 21:30:10,11/14/2017 21:30:10,11/14/2017 21:30:10,11/14/2017 21:30:10,6.80,6.76,11/14/2017 21:30:11,11/14/2017 21:30:11,10.30,10.23,10.01,10.02,10.19,10.14,1.5930,1.5730,1.3100,1.3040,1.4980,1.4970,-0,-0,14NOV2017:21:30:07,6.1,11/14/2017 21:30:22,2.0,215,89.9000,2490,11/14/2017 21:33:12,2430,11/14/2017 21:30:13,2461,12.9,12.41,12.4,12.41,12.41,11/14/2017 21:41:07,11/14/2017 21:41:07,11/14/2017 21:41:07,11/14/2017 21:41:07,12.38,12.38,11/14/2017 21:41:15,11/14/2017 21:41:15,6.526,6.541,6.547,6.553,11/14/2017 21:30:01,11/14/2017 21:30:01,11/14/2017 21:30:01,11/14/2017 21:30:01,6.939,6.939,11/14/2017 21:30:21,11/14/2017 21:30:20,10.12,10.12,10.12,10.12,10.13,10.13,1.423,1.42,1.42,1.42,1.501,1.5 11/14/2017 22:00:00,15min,Peter Sinks,UCC,270,11.4,15.1,8.6,16.16,16.06,14.91,15.14,11/14/2017 21:59:57,11/14/2017 21:59:57,11/14/2017 22:00:00,11/14/2017 22:00:00,15.55,15.51,11/14/2017 21:59:58,11/14/2017 21:59:58,8.04,7.93,8.61,8.59,11/14/2017 21:50:23,11/14/2017 21:50:22,11/14/2017 21:50:24,11/14/2017 21:50:23,8.38,8.33,11/14/2017 21:50:25,11/14/2017 21:50:25,11.54,11.49,11.23,11.22,11.39,11.34,1.7920,1.7910,1.4640,1.4660,1.6460,1.6450,-0,-0,14NOV2017:21:45:02,4.8,11/14/2017 21:46:22,2.5,1,98.7000,2490,11/14/2017 21:49:20,2430,11/14/2017 21:45:12,2460,12.9,15.16,15.17,15.18,15.19,11/14/2017 22:00:00,11/14/2017 22:00:00,11/14/2017 22:00:00,11/14/2017 22:00:00,14.99,15.01,11/14/2017 22:00:00,11/14/2017 22:00:00,8.49,8.49,8.49,8.49,11/14/2017 21:50:32,11/14/2017 21:50:32,11/14/2017 21:50:32,11/14/2017 21:50:32,8.65,8.65,11/14/2017 21:50:41,11/14/2017 21:50:41,11.32,11.32,11.32,11.32,11.27,11.28,1.546,1.546,1.548,1.55,1.534,1.536 11/14/2017 22:15:00,15min,Peter Sinks,UCC,270,11.5,18.0,6.7,18.74,18.93,17.80,18.00,11/14/2017 22:13:28,11/14/2017 22:13:28,11/14/2017 22:13:28,11/14/2017 22:13:28,18.57,18.52,11/14/2017 22:13:32,11/14/2017 22:13:32,6.01,5.97,6.16,6.10,11/14/2017 22:04:32,11/14/2017 22:04:32,11/14/2017 22:04:32,11/14/2017 22:04:32,6.46,6.42,11/14/2017 22:04:52,11/14/2017 22:04:52,11.57,11.55,11.35,11.35,11.55,11.51,3.5540,3.5620,3.6620,3.6850,3.5150,3.5130,-0,-0,14NOV2017:22:05:09,6.6,11/14/2017 22:03:48,3.0,2,96.6000,2490,11/14/2017 22:00:06,2430,11/14/2017 22:01:02,2457,12.9,18.23,18.23,18.23,18.24,11/14/2017 22:13:37,11/14/2017 22:13:36,11/14/2017 22:13:36,11/14/2017 22:13:36,17.86,17.86,11/14/2017 22:13:41,11/14/2017 22:13:41,6.606,6.608,6.607,6.605,11/14/2017 22:04:56,11/14/2017 22:04:56,11/14/2017 22:04:55,11/14/2017 22:04:55,6.845,6.843,11/14/2017 22:05:00,11/14/2017 22:04:59,11.46,11.46,11.46,11.46,11.53,11.53,3.59,3.589,3.589,3.59,3.486,3.486 11/14/2017 22:30:00,15min,Peter Sinks,UCC,270,12.4,15.4,9.9,15.56,15.51,15.16,15.18,11/14/2017 22:23:11,11/14/2017 22:23:11,11/14/2017 22:23:17,11/14/2017 22:23:17,15.45,15.40,11/14/2017 22:23:18,11/14/2017 22:23:18,8.73,8.65,9.52,9.54,11/14/2017 22:18:13,11/14/2017 22:18:13,11/14/2017 22:29:43,11/14/2017 22:29:43,9.77,9.73,11/14/2017 22:19:19,11/14/2017 22:19:19,12.45,12.41,12.52,12.53,12.46,12.42,1.6010,1.6050,1.4420,1.4470,1.4250,1.4250,-0,-0,14NOV2017:22:15:56,8.3,11/14/2017 22:16:26,2.5,200,84.7000,2490,11/14/2017 22:16:36,2430,11/14/2017 22:15:19,2456,12.9,15.28,15.28,15.28,15.28,11/14/2017 22:23:20,11/14/2017 22:23:19,11/14/2017 22:23:19,11/14/2017 22:23:19,15.54,15.51,11/14/2017 22:15:01,11/14/2017 22:15:01,9.76,9.77,9.76,9.75,11/14/2017 22:29:49,11/14/2017 22:29:48,11/14/2017 22:29:48,11/14/2017 22:29:48,10.07,10.07,11/14/2017 22:19:39,11/14/2017 22:19:38,12.51,12.51,12.51,12.51,12.52,12.52,1.451,1.449,1.451,1.452,1.374,1.373 11/14/2017 22:45:00,15min,Peter Sinks,UCC,270,9.8,12.1,7.2,12.77,12.76,12.04,11.89,11/14/2017 22:41:19,11/14/2017 22:41:18,11/14/2017 22:41:22,11/14/2017 22:41:22,12.32,12.28,11/14/2017 22:41:23,11/14/2017 22:41:23,6.52,6.50,6.67,6.64,11/14/2017 22:44:04,11/14/2017 22:44:04,11/14/2017 22:44:04,11/14/2017 22:44:04,7.25,7.21,11/14/2017 22:44:10,11/14/2017 22:44:10,9.78,9.73,9.50,9.49,9.77,9.72,1.2890,1.2940,0.9510,0.9360,1.1530,1.1520,-0,-0,14NOV2017:22:31:17,5.3,11/14/2017 22:44:09,1.4,222,60.3200,2460,11/14/2017 22:30:01,2430,11/14/2017 22:30:04,2452,12.9,12.17,12.17,12.17,12.18,11/14/2017 22:41:29,11/14/2017 22:41:28,11/14/2017 22:41:28,11/14/2017 22:41:28,11.93,11.93,11/14/2017 22:41:39,11/14/2017 22:41:38,6.893,6.893,6.891,6.891,11/14/2017 22:44:12,11/14/2017 22:44:12,11/14/2017 22:44:12,11/14/2017 22:44:12,7.416,7.416,11/14/2017 22:44:31,11/14/2017 22:44:30,9.64,9.64,9.64,9.64,9.78,9.78,1.057,1.056,1.058,1.059,1.096,1.097 11/14/2017 23:00:00,15min,Peter Sinks,UCC,270,8.3,10.8,5.6,11.55,11.52,10.55,10.29,11/14/2017 22:49:03,11/14/2017 22:49:03,11/14/2017 22:49:03,11/14/2017 22:49:03,11.28,11.24,11/14/2017 22:49:04,11/14/2017 22:49:04,4.98,4.89,5.76,5.66,11/14/2017 22:46:04,11/14/2017 22:46:04,11/14/2017 22:54:41,11/14/2017 22:54:41,5.46,5.42,11/14/2017 22:46:27,11/14/2017 22:46:27,8.34,8.29,8.25,8.20,8.29,8.25,1.5930,1.6100,1.1630,1.1250,1.3750,1.3740,-0,-0,14NOV2017:22:45:58,4.8,11/14/2017 22:45:12,2.0,29,87.3000,2460,11/14/2017 22:45:02,2430,11/14/2017 22:45:01,2450,12.9,10.73,10.72,10.73,10.74,11/14/2017 22:49:06,11/14/2017 22:49:06,11/14/2017 22:49:06,11/14/2017 22:49:05,10.79,10.79,11/14/2017 22:49:08,11/14/2017 22:49:07,5.622,5.622,5.621,5.621,11/14/2017 22:46:33,11/14/2017 22:46:33,11/14/2017 22:46:33,11/14/2017 22:46:33,5.617,5.615,11/14/2017 22:46:47,11/14/2017 22:46:47,8.26,8.26,8.26,8.26,8.25,8.25,1.295,1.293,1.296,1.298,1.288,1.289 11/14/2017 23:15:00,15min,Peter Sinks,UCC,270,10.2,12.9,8.1,13.37,13.35,13.05,12.94,11/14/2017 23:01:26,11/14/2017 23:01:22,11/14/2017 23:01:27,11/14/2017 23:01:27,13.09,13.04,11/14/2017 23:01:26,11/14/2017 23:01:26,7.28,7.04,8.04,7.97,11/14/2017 23:01:52,11/14/2017 23:01:52,11/14/2017 23:13:14,11/14/2017 23:13:14,8.09,8.04,11/14/2017 23:13:13,11/14/2017 23:13:13,10.25,10.22,10.15,10.09,10.23,10.19,1.3700,1.4140,1.1770,1.1710,1.1850,1.1840,-0,-0,14NOV2017:23:10:11,4.8,11/14/2017 23:07:02,1.8,345,88.6000,2460,11/14/2017 23:00:01,2430,11/14/2017 23:00:03,2451,12.9,13.05,13.04,13.05,13.05,11/14/2017 23:01:30,11/14/2017 23:01:30,11/14/2017 23:01:30,11/14/2017 23:01:30,12.83,12.83,11/14/2017 23:01:33,11/14/2017 23:01:32,8.07,8.08,8.07,8.06,11/14/2017 23:12:40,11/14/2017 23:12:40,11/14/2017 23:12:40,11/14/2017 23:12:40,8.2,8.2,11/14/2017 23:13:18,11/14/2017 23:13:17,10.18,10.18,10.18,10.18,10.21,10.21,1.215,1.214,1.215,1.217,1.117,1.117 11/14/2017 23:30:00,15min,Peter Sinks,UCC,270,9.4,11.5,6.4,11.94,11.88,11.65,11.61,11/14/2017 23:17:01,11/14/2017 23:17:01,11/14/2017 23:17:01,11/14/2017 23:17:01,11.60,11.56,11/14/2017 23:17:05,11/14/2017 23:17:05,5.28,5.12,6.35,6.26,11/14/2017 23:29:12,11/14/2017 23:29:11,11/14/2017 23:29:15,11/14/2017 23:29:14,6.39,6.35,11/14/2017 23:29:23,11/14/2017 23:29:23,9.45,9.40,9.33,9.25,9.46,9.42,1.3590,1.3850,1.1160,1.1140,1.1540,1.1530,-0,-0,14NOV2017:23:22:26,3.5,11/14/2017 23:19:44,1.5,83,84.7000,2460,11/14/2017 23:15:01,2430,11/14/2017 23:15:02,2451,12.9,11.64,11.64,11.64,11.64,11/14/2017 23:17:07,11/14/2017 23:17:06,11/14/2017 23:17:06,11/14/2017 23:17:06,11.36,11.36,11/14/2017 23:17:10,11/14/2017 23:17:10,6.148,6.158,6.147,6.138,11/14/2017 23:29:23,11/14/2017 23:29:22,11/14/2017 23:29:22,11/14/2017 23:29:22,6.726,6.724,11/14/2017 23:29:37,11/14/2017 23:29:36,9.37,9.37,9.37,9.37,9.48,9.48,1.183,1.181,1.183,1.184,1.071,1.072 11/14/2017 23:45:00,15min,Peter Sinks,UCC,270,6.6,8.6,4.6,8.95,8.99,8.32,8.10,11/14/2017 23:41:24,11/14/2017 23:41:24,11/14/2017 23:40:31,11/14/2017 23:40:30,8.79,8.75,11/14/2017 23:41:31,11/14/2017 23:41:31,4.14,3.99,4.82,4.90,11/14/2017 23:37:18,11/14/2017 23:37:18,11/14/2017 23:37:23,11/14/2017 23:37:29,4.31,4.27,11/14/2017 23:37:21,11/14/2017 23:37:21,6.62,6.56,6.53,6.44,6.63,6.59,1.1480,1.1800,0.9140,0.8780,1.0950,1.0940,-0,-0,14NOV2017:23:30:03,3.1,11/14/2017 23:35:59,1.0,131,82.0000,2490,11/14/2017 23:43:09,2430,11/14/2017 23:30:01,2452,12.9,8.45,8.45,8.45,8.45,11/14/2017 23:40:42,11/14/2017 23:40:42,11/14/2017 23:40:41,11/14/2017 23:40:41,8.65,8.65,11/14/2017 23:41:35,11/14/2017 23:41:34,4.638,4.642,4.637,4.632,11/14/2017 23:37:31,11/14/2017 23:37:30,11/14/2017 23:37:30,11/14/2017 23:37:30,4.492,4.492,11/14/2017 23:37:45,11/14/2017 23:37:44,6.553,6.553,6.552,6.552,6.629,6.628,1.009,1.008,1.008,1.008,1.08,1.08 11/15/2017 00:00:00,15min,Peter Sinks,UCC,270,7.3,10.9,3.3,11.18,11.25,10.88,10.64,11/14/2017 23:52:36,11/14/2017 23:52:36,11/14/2017 23:52:36,11/14/2017 23:52:36,11.04,11.00,11/14/2017 23:52:28,11/14/2017 23:52:28,2.45,2.09,2.99,2.87,11/14/2017 23:57:20,11/14/2017 23:57:19,11/14/2017 23:57:19,11/14/2017 23:57:19,3.30,3.26,11/14/2017 23:59:33,11/14/2017 23:59:33,7.31,7.27,7.30,7.16,7.37,7.33,1.9980,2.0830,1.8770,1.8490,1.8960,1.8940,-0,-0,14NOV2017:23:45:04,3.9,11/14/2017 23:57:00,1.7,30,86.4000,2490,11/14/2017 23:53:36,2430,11/14/2017 23:45:03,2455,12.8,10.87,10.87,10.87,10.87,11/14/2017 23:52:37,11/14/2017 23:52:37,11/14/2017 23:52:37,11/14/2017 23:52:37,10.83,10.83,11/14/2017 23:52:39,11/14/2017 23:52:38,3.059,3.062,3.061,3.06,11/14/2017 23:57:25,11/14/2017 23:57:25,11/14/2017 23:57:25,11/14/2017 23:57:24,3.453,3.453,11/14/2017 23:59:42,11/14/2017 23:59:41,7.282,7.281,7.281,7.28,7.394,7.392,1.899,1.899,1.9,1.902,1.806,1.808 11/15/2017 00:15:00,15min,Peter Sinks,UCC,270,4.5,6.9,2.3,7.19,7.34,6.92,6.76,11/15/2017 00:14:34,11/15/2017 00:14:33,11/15/2017 00:14:34,11/15/2017 00:14:34,7.03,6.99,11/15/2017 00:14:35,11/15/2017 00:14:35,1.40,0.86,2.10,1.99,11/15/2017 00:09:24,11/15/2017 00:09:22,11/15/2017 00:09:25,11/15/2017 00:09:25,2.55,2.52,11/15/2017 00:04:13,11/15/2017 00:04:13,4.58,4.54,4.44,4.32,4.56,4.52,1.2660,1.3740,1.0590,1.0290,1.1540,1.1530,-0,-0,15NOV2017:00:00:05,3.3,11/15/2017 00:11:23,1.1,206,71.3800,2490,11/15/2017 00:08:53,2430,11/15/2017 00:00:02,2459,12.8,6.968,6.966,6.967,6.968,11/15/2017 00:14:40,11/15/2017 00:14:40,11/15/2017 00:14:40,11/15/2017 00:14:39,6.843,6.845,11/15/2017 00:14:51,11/15/2017 00:14:51,1.954,1.966,1.96,1.958,11/15/2017 00:09:31,11/15/2017 00:09:30,11/15/2017 00:09:30,11/15/2017 00:09:30,2.666,2.665,11/15/2017 00:04:38,11/15/2017 00:04:38,4.462,4.462,4.463,4.463,4.499,4.5,1.131,1.13,1.131,1.131,1.078,1.079 11/15/2017 00:30:00,15min,Peter Sinks,UCC,270,5.0,7.8,2.8,7.98,8.26,7.83,7.58,11/15/2017 00:22:02,11/15/2017 00:22:02,11/15/2017 00:22:02,11/15/2017 00:22:02,8.00,7.96,11/15/2017 00:22:02,11/15/2017 00:22:02,2.51,1.32,2.73,2.66,11/15/2017 00:26:55,11/15/2017 00:26:53,11/15/2017 00:27:00,11/15/2017 00:15:36,2.93,2.89,11/15/2017 00:27:21,11/15/2017 00:27:21,5.02,4.97,5.05,4.89,5.04,5.00,1.3370,1.5200,1.2910,1.2290,1.2910,1.2900,-0,-0,15NOV2017:00:16:27,3.3,11/15/2017 00:17:03,1.1,49,76.9900,2490,11/15/2017 00:15:05,2460,11/15/2017 00:15:01,2468,12.8,7.815,7.812,7.815,7.817,11/15/2017 00:22:05,11/15/2017 00:22:04,11/15/2017 00:22:04,11/15/2017 00:22:04,7.706,7.709,11/15/2017 00:22:10,11/15/2017 00:22:09,2.594,2.611,2.607,2.6,11/15/2017 00:27:05,11/15/2017 00:27:05,11/15/2017 00:27:05,11/15/2017 00:27:05,3.039,3.037,11/15/2017 00:27:47,11/15/2017 00:27:47,4.985,4.985,4.984,4.984,5.044,5.043,1.3,1.298,1.299,1.3,1.244,1.244 11/15/2017 00:45:00,15min,Peter Sinks,UCC,270,3.4,6.1,0.8,6.28,6.46,6.14,5.83,11/15/2017 00:32:27,11/15/2017 00:32:27,11/15/2017 00:32:29,11/15/2017 00:32:29,6.28,6.24,11/15/2017 00:32:29,11/15/2017 00:32:29,0.43,-0.54,0.70,0.58,11/15/2017 00:41:25,11/15/2017 00:41:20,11/15/2017 00:41:29,11/15/2017 00:41:29,0.77,0.74,11/15/2017 00:41:40,11/15/2017 00:41:40,3.48,3.41,3.42,3.28,3.47,3.43,1.1970,1.3410,1.0880,1.0690,1.1530,1.1520,-0,-0,15NOV2017:00:30:03,2.2,11/15/2017 00:31:16,0.7,319,65.9100,2490,11/15/2017 00:30:03,2460,11/15/2017 00:30:01,2474,12.8,6.11,6.108,6.108,6.109,11/15/2017 00:32:34,11/15/2017 00:32:34,11/15/2017 00:32:34,11/15/2017 00:32:33,6.053,6.054,11/15/2017 00:32:37,11/15/2017 00:32:37,0.499,0.514,0.507,0.498,11/15/2017 00:41:35,11/15/2017 00:41:35,11/15/2017 00:41:35,11/15/2017 00:41:34,1.096,1.096,11/15/2017 00:41:52,11/15/2017 00:41:51,3.414,3.414,3.413,3.413,3.478,3.477,1.144,1.143,1.143,1.144,1.119,1.119 11/15/2017 01:00:00,15min,Peter Sinks,UCC,270,1.6,3.4,-0.4,3.64,3.87,3.31,3.20,11/15/2017 00:46:11,11/15/2017 00:59:59,11/15/2017 00:45:56,11/15/2017 00:45:57,3.53,3.49,11/15/2017 00:46:11,11/15/2017 00:46:11,-0.60,-1.06,-0.50,-0.65,11/15/2017 00:54:02,11/15/2017 00:54:01,11/15/2017 00:54:02,11/15/2017 00:54:02,-0.42,-0.46,11/15/2017 00:54:20,11/15/2017 00:54:20,1.61,1.58,1.40,1.28,1.56,1.52,1.0540,1.1580,0.9960,0.9730,1.0370,1.0360,-0,-0,15NOV2017:00:45:07,2.2,11/15/2017 00:54:09,0.8,201,65.8300,2490,11/15/2017 00:45:02,2460,11/15/2017 00:45:01,2475,12.8,3.392,3.395,3.392,3.389,11/15/2017 00:46:12,11/15/2017 00:46:12,11/15/2017 00:46:12,11/15/2017 00:46:12,3.335,3.335,11/15/2017 00:46:27,11/15/2017 00:46:26,-0.613,-0.608,-0.61,-0.612,11/15/2017 00:54:11,11/15/2017 00:54:11,11/15/2017 00:54:11,11/15/2017 00:54:10,-0.234,-0.234,11/15/2017 00:54:28,11/15/2017 00:54:27,1.464,1.464,1.464,1.464,1.535,1.535,1.012,1.012,1.012,1.013,1.007,1.007 11/15/2017 01:15:00,15min,Peter Sinks,UCC,270,2.9,5.3,-0.6,5.73,6.08,5.54,5.40,11/15/2017 01:04:09,11/15/2017 01:02:09,11/15/2017 01:04:10,11/15/2017 01:04:08,5.46,5.42,11/15/2017 01:04:10,11/15/2017 01:04:10,-0.85,-1.69,-1.71,-1.86,11/15/2017 01:05:06,11/15/2017 01:05:05,11/15/2017 01:05:05,11/15/2017 01:05:05,-0.35,-0.38,11/15/2017 01:05:12,11/15/2017 01:05:12,2.94,2.92,2.86,2.75,2.89,2.85,1.3440,1.5380,1.3400,1.3530,1.3080,1.3070,-0,-0,15NOV2017:01:01:18,4.2,11/15/2017 01:06:31,1.6,115,88.7000,2490,11/15/2017 01:00:02,2430,11/15/2017 01:06:08,2467,12.8,5.425,5.425,5.423,5.422,11/15/2017 01:04:12,11/15/2017 01:04:12,11/15/2017 01:04:12,11/15/2017 01:04:11,5.077,5.078,11/15/2017 01:04:15,11/15/2017 01:04:14,-1.072,-1.07,-1.068,-1.065,11/15/2017 01:05:13,11/15/2017 01:05:13,11/15/2017 01:05:13,11/15/2017 01:05:12,-0.037,-0.038,11/15/2017 01:05:30,11/15/2017 01:05:29,2.869,2.869,2.869,2.869,2.868,2.869,1.345,1.344,1.345,1.345,1.261,1.262 11/15/2017 01:30:00,15min,Peter Sinks,UCC,270,1.4,4.7,-1.5,5.09,5.28,4.04,4.15,11/15/2017 01:17:16,11/15/2017 01:17:04,11/15/2017 01:17:25,11/15/2017 01:17:22,5.09,5.05,11/15/2017 01:17:18,11/15/2017 01:17:18,-1.50,-1.87,-1.54,-1.53,11/15/2017 01:29:53,11/15/2017 01:29:52,11/15/2017 01:29:54,11/15/2017 01:29:55,-1.61,-1.65,11/15/2017 01:29:51,11/15/2017 01:29:51,1.47,1.32,1.36,1.36,1.40,1.36,1.8720,2.0400,1.5910,1.5720,1.9050,1.9040,-0,-0,15NOV2017:01:15:10,1.8,11/15/2017 01:19:18,0.4,185,49.9900,2490,11/15/2017 01:15:27,2430,11/15/2017 01:15:50,2462,12.8,4.565,4.558,4.563,4.567,11/15/2017 01:17:26,11/15/2017 01:17:26,11/15/2017 01:17:26,11/15/2017 01:17:25,4.925,4.927,11/15/2017 01:17:28,11/15/2017 01:17:28,-1.556,-1.554,-1.555,-1.556,11/15/2017 01:29:58,11/15/2017 01:29:58,11/15/2017 01:29:58,11/15/2017 01:29:57,-1.467,-1.472,11/15/2017 01:30:00,11/15/2017 01:30:00,1.42,1.419,1.418,1.416,1.457,1.454,1.731,1.73,1.731,1.732,1.864,1.864 11/15/2017 01:45:00,15min,Peter Sinks,UCC,270,-0.0,2.9,-1.5,3.03,3.56,3.22,3.10,11/15/2017 01:39:47,11/15/2017 01:39:41,11/15/2017 01:39:47,11/15/2017 01:39:47,3.00,2.97,11/15/2017 01:39:48,11/15/2017 01:39:48,-1.55,-2.09,-1.55,-1.55,11/15/2017 01:44:34,11/15/2017 01:44:33,11/15/2017 01:31:13,11/15/2017 01:31:12,-1.61,-1.65,11/15/2017 01:30:07,11/15/2017 01:30:07,0.06,0.01,0.24,0.25,-0.04,-0.07,1.1430,1.3640,1.1580,1.1380,1.1840,1.1830,-0,-0,15NOV2017:01:30:01,2.0,11/15/2017 01:40:28,0.5,10,62.0100,2490,11/15/2017 01:33:18,2430,11/15/2017 01:30:47,2461,12.8,3.159,3.155,3.156,3.158,11/15/2017 01:39:55,11/15/2017 01:39:54,11/15/2017 01:39:54,11/15/2017 01:39:54,2.729,2.729,11/15/2017 01:40:01,11/15/2017 01:40:00,-1.551,-1.548,-1.548,-1.548,11/15/2017 01:30:01,11/15/2017 01:30:01,11/15/2017 01:30:01,11/15/2017 01:30:01,-1.539,-1.539,11/15/2017 01:30:10,11/15/2017 01:30:10,0.133,0.133,0.133,0.134,-0.065,-0.064,1.174,1.173,1.173,1.174,1.163,1.163 11/15/2017 02:00:00,15min,Peter Sinks,UCC,270,-1.7,0.0,-3.5,0.09,0.46,-0.16,-0.16,11/15/2017 01:54:23,11/15/2017 01:54:17,11/15/2017 01:54:18,11/15/2017 01:59:42,0.10,0.06,11/15/2017 01:54:25,11/15/2017 01:54:25,-3.51,-4.14,-3.59,-3.70,11/15/2017 01:55:43,11/15/2017 01:55:41,11/15/2017 01:55:39,11/15/2017 01:55:40,-3.62,-3.65,11/15/2017 01:55:47,11/15/2017 01:55:47,-1.61,-1.69,-1.50,-1.47,-1.74,-1.77,0.9250,1.1000,0.8450,0.8550,0.9340,0.9330,-0,-0,15NOV2017:01:45:23,1.5,11/15/2017 01:45:05,0.5,135,66.8000,2490,11/15/2017 01:54:42,2430,11/15/2017 01:45:05,2459,12.8,0.033,0.032,0.032,0.032,11/15/2017 01:54:31,11/15/2017 01:54:31,11/15/2017 01:54:31,11/15/2017 01:54:30,-0.001,-0.001,11/15/2017 01:54:53,11/15/2017 01:54:52,-3.643,-3.641,-3.64,-3.639,11/15/2017 01:55:48,11/15/2017 01:55:48,11/15/2017 01:55:48,11/15/2017 01:55:47,-3.322,-3.322,11/15/2017 01:56:03,11/15/2017 01:56:02,-1.567,-1.567,-1.567,-1.567,-1.758,-1.758,0.897,0.896,0.896,0.897,0.904,0.905 11/15/2017 02:15:00,15min,Peter Sinks,UCC,270,-1.2,1.4,-3.3,1.39,1.85,1.93,1.98,11/15/2017 02:09:50,11/15/2017 02:09:16,11/15/2017 02:09:49,11/15/2017 02:09:47,1.36,1.33,11/15/2017 02:09:48,11/15/2017 02:09:48,-3.25,-3.78,-3.30,-3.37,11/15/2017 02:04:32,11/15/2017 02:04:31,11/15/2017 02:04:27,11/15/2017 02:04:29,-3.32,-3.36,11/15/2017 02:04:30,11/15/2017 02:04:30,-1.10,-1.12,-1.01,-0.99,-1.20,-1.23,1.1070,1.2880,1.2670,1.2770,1.1450,1.1440,-0,-0,15NOV2017:02:00:25,2.4,11/15/2017 02:12:26,0.8,167,70.4200,2490,11/15/2017 02:09:12,2430,11/15/2017 02:00:40,2459,12.8,1.67,1.669,1.669,1.668,11/15/2017 02:09:56,11/15/2017 02:09:55,11/15/2017 02:09:55,11/15/2017 02:09:55,1.206,1.208,11/15/2017 02:10:02,11/15/2017 02:10:02,-3.369,-3.368,-3.367,-3.367,11/15/2017 02:04:37,11/15/2017 02:04:36,11/15/2017 02:04:36,11/15/2017 02:04:36,-3.241,-3.243,11/15/2017 02:04:55,11/15/2017 02:04:54,-1.045,-1.045,-1.046,-1.046,-1.204,-1.204,1.214,1.213,1.214,1.214,1.124,1.124 11/15/2017 02:30:00,15min,Peter Sinks,UCC,270,-0.5,1.7,-1.9,2.59,3.81,0.93,0.76,11/15/2017 02:22:35,11/15/2017 02:22:34,11/15/2017 02:22:35,11/15/2017 02:22:36,2.12,2.08,11/15/2017 02:22:34,11/15/2017 02:22:34,-2.05,-2.54,-1.83,-1.72,11/15/2017 02:19:55,11/15/2017 02:19:54,11/15/2017 02:19:55,11/15/2017 02:19:54,-2.13,-2.16,11/15/2017 02:19:54,11/15/2017 02:19:54,-0.46,-0.45,-0.61,-0.60,-0.58,-0.61,0.7550,0.9260,0.6730,0.6380,0.7680,0.7680,-0,-0,15NOV2017:02:15:35,2.2,11/15/2017 02:24:53,0.8,353,80.2000,2490,11/15/2017 02:19:15,2430,11/15/2017 02:15:03,2460,12.8,1.685,1.68,1.679,1.679,11/15/2017 02:22:40,11/15/2017 02:22:40,11/15/2017 02:22:40,11/15/2017 02:22:40,1.634,1.635,11/15/2017 02:22:55,11/15/2017 02:22:54,-1.879,-1.873,-1.875,-1.878,11/15/2017 02:20:01,11/15/2017 02:20:01,11/15/2017 02:20:00,11/15/2017 02:20:00,-1.87,-1.87,11/15/2017 02:20:12,11/15/2017 02:20:11,-0.539,-0.539,-0.539,-0.538,-0.608,-0.607,0.726,0.725,0.725,0.725,0.75,0.75 11/15/2017 02:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.4,-2.2,-0.07,0.24,-0.61,-0.54,11/15/2017 02:44:17,11/15/2017 02:44:17,11/15/2017 02:43:10,11/15/2017 02:30:01,-0.23,-0.27,11/15/2017 02:44:18,11/15/2017 02:44:18,-2.17,-2.64,-2.04,-2.02,11/15/2017 02:40:12,11/15/2017 02:39:17,11/15/2017 02:40:14,11/15/2017 02:40:15,-2.32,-2.36,11/15/2017 02:40:09,11/15/2017 02:40:09,-1.09,-1.14,-1.19,-1.14,-1.20,-1.24,0.4350,0.5490,0.3430,0.3350,0.4480,0.4470,-0,-0,15NOV2017:02:30:19,1.1,11/15/2017 02:41:25,0.2,38,28.6500,2460,11/15/2017 02:30:01,2430,11/15/2017 02:30:19,2458,12.6,-0.429,-0.432,-0.431,-0.43,11/15/2017 02:44:24,11/15/2017 02:44:24,11/15/2017 02:44:24,11/15/2017 02:44:24,-0.34,-0.34,11/15/2017 02:44:42,11/15/2017 02:44:41,-2.114,-2.11,-2.113,-2.115,11/15/2017 02:40:22,11/15/2017 02:40:21,11/15/2017 02:40:21,11/15/2017 02:40:21,-2.273,-2.273,11/15/2017 02:40:25,11/15/2017 02:40:24,-1.142,-1.142,-1.142,-1.142,-1.224,-1.224,0.387,0.387,0.387,0.387,0.426,0.426 11/15/2017 03:00:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-3.2,0.25,0.53,0.22,0.11,11/15/2017 02:46:57,11/15/2017 02:46:56,11/15/2017 02:46:56,11/15/2017 02:46:55,0.22,0.18,11/15/2017 02:47:00,11/15/2017 02:47:00,-3.09,-3.79,-3.27,-3.35,11/15/2017 02:57:59,11/15/2017 02:56:24,11/15/2017 02:58:00,11/15/2017 02:56:23,-3.35,-3.38,11/15/2017 02:58:03,11/15/2017 02:58:03,-1.14,-1.20,-1.27,-1.24,-1.25,-1.28,0.8840,1.0500,0.8180,0.8240,0.9020,0.9010,-0,-0,15NOV2017:02:45:04,1.3,11/15/2017 02:49:47,0.4,64,61.2600,2490,11/15/2017 02:52:50,2430,11/15/2017 02:45:04,2458,12.8,0.184,0.182,0.183,0.183,11/15/2017 02:47:02,11/15/2017 02:47:01,11/15/2017 02:47:01,11/15/2017 02:47:01,0.025,0.025,11/15/2017 02:47:09,11/15/2017 02:47:08,-3.214,-3.213,-3.213,-3.214,11/15/2017 02:58:06,11/15/2017 02:58:06,11/15/2017 02:58:06,11/15/2017 02:58:05,-3.191,-3.193,11/15/2017 02:58:19,11/15/2017 02:58:19,-1.208,-1.208,-1.208,-1.208,-1.247,-1.248,0.873,0.873,0.873,0.873,0.882,0.882 11/15/2017 03:15:00,15min,Peter Sinks,UCC,270,-2.6,-0.9,-4.9,-0.89,-0.72,-0.79,-0.69,11/15/2017 03:04:42,11/15/2017 03:04:41,11/15/2017 03:00:16,11/15/2017 03:00:20,-0.81,-0.85,11/15/2017 03:04:41,11/15/2017 03:04:41,-5.63,-6.71,-4.10,-3.89,11/15/2017 03:14:51,11/15/2017 03:14:42,11/15/2017 03:14:48,11/15/2017 03:14:46,-5.64,-5.67,11/15/2017 03:14:57,11/15/2017 03:14:57,-2.51,-2.60,-2.49,-2.45,-2.57,-2.61,0.9660,1.1610,0.8010,0.7890,0.9660,0.9650,-0,-0,15NOV2017:03:00:04,0.9,11/15/2017 03:00:01,0.0,52,17.1400,2460,11/15/2017 03:00:01,2430,11/15/2017 03:00:11,2457,12.8,-0.918,-0.918,-0.918,-0.918,11/15/2017 03:00:24,11/15/2017 03:00:24,11/15/2017 03:00:23,11/15/2017 03:00:23,-0.893,-0.89,11/15/2017 03:05:10,11/15/2017 03:05:10,-5.004,-4.999,-4.997,-4.996,11/15/2017 03:14:55,11/15/2017 03:14:55,11/15/2017 03:14:55,11/15/2017 03:14:54,-4.757,-4.804,11/15/2017 03:15:00,11/15/2017 03:15:00,-2.48,-2.482,-2.483,-2.483,-2.528,-2.53,0.88,0.881,0.881,0.882,0.884,0.886 11/15/2017 03:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.6,-6.8,-2.24,-1.98,-3.47,-3.43,11/15/2017 03:19:50,11/15/2017 03:19:47,11/15/2017 03:19:56,11/15/2017 03:17:26,-2.22,-2.25,11/15/2017 03:19:46,11/15/2017 03:19:46,-6.74,-7.43,-6.63,-6.34,11/15/2017 03:27:09,11/15/2017 03:27:03,11/15/2017 03:27:08,11/15/2017 03:27:08,-6.98,-7.01,11/15/2017 03:27:22,11/15/2017 03:27:22,-4.28,-4.36,-4.54,-4.48,-4.40,-4.43,1.2470,1.4460,1.0000,0.9670,1.3210,1.3200,-0,-0,15NOV2017:03:15:04,0.0,11/15/2017 03:15:01,0.0,0,0.0000,2460,11/15/2017 03:15:01,2430,11/15/2017 03:15:05,2455,12.8,-2.881,-2.889,-2.884,-2.879,11/15/2017 03:20:00,11/15/2017 03:19:59,11/15/2017 03:19:59,11/15/2017 03:19:59,-2.406,-2.404,11/15/2017 03:20:05,11/15/2017 03:20:05,-6.746,-6.742,-6.744,-6.745,11/15/2017 03:27:17,11/15/2017 03:27:16,11/15/2017 03:27:16,11/15/2017 03:27:16,-6.887,-6.887,11/15/2017 03:27:34,11/15/2017 03:27:34,-4.407,-4.407,-4.407,-4.408,-4.402,-4.402,1.133,1.132,1.133,1.133,1.3,1.3 11/15/2017 03:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.7,-6.1,-4.55,-4.35,-4.99,-5.00,11/15/2017 03:33:52,11/15/2017 03:31:57,11/15/2017 03:31:59,11/15/2017 03:31:58,-4.60,-4.63,11/15/2017 03:33:43,11/15/2017 03:33:43,-6.12,-6.38,-6.01,-5.96,11/15/2017 03:40:43,11/15/2017 03:38:08,11/15/2017 03:30:26,11/15/2017 03:30:30,-6.23,-6.26,11/15/2017 03:40:44,11/15/2017 03:40:44,-5.33,-5.37,-5.65,-5.61,-5.45,-5.48,0.4310,0.5240,0.2620,0.2420,0.4560,0.4560,-0,-0,15NOV2017:03:30:01,0.0,11/15/2017 03:30:01,0.0,0,0.0000,2460,11/15/2017 03:30:01,2430,11/15/2017 03:30:02,2453,12.7,-4.775,-4.778,-4.776,-4.774,11/15/2017 03:32:07,11/15/2017 03:32:07,11/15/2017 03:32:06,11/15/2017 03:32:06,-4.682,-4.682,11/15/2017 03:34:12,11/15/2017 03:34:11,-6.076,-6.074,-6.075,-6.075,11/15/2017 03:40:50,11/15/2017 03:40:49,11/15/2017 03:40:49,11/15/2017 03:40:49,-6.171,-6.171,11/15/2017 03:41:28,11/15/2017 03:41:27,-5.493,-5.493,-5.493,-5.493,-5.471,-5.471,0.352,0.352,0.352,0.352,0.445,0.445 11/15/2017 04:00:00,15min,Peter Sinks,UCC,270,-4.9,-3.8,-5.6,-3.67,-3.55,-3.78,-3.67,11/15/2017 03:59:45,11/15/2017 03:59:43,11/15/2017 03:59:40,11/15/2017 03:59:41,-3.69,-3.72,11/15/2017 03:59:56,11/15/2017 03:59:56,-5.66,-5.94,-5.68,-5.64,11/15/2017 03:50:43,11/15/2017 03:50:38,11/15/2017 03:45:41,11/15/2017 03:45:41,-5.70,-5.73,11/15/2017 03:50:38,11/15/2017 03:50:38,-4.78,-4.80,-5.08,-5.01,-4.92,-4.95,0.4120,0.4680,0.4490,0.4520,0.4210,0.4210,-0,-0,15NOV2017:03:45:06,1.1,11/15/2017 03:57:53,0.1,178,1.3780,2460,11/15/2017 03:45:01,2430,11/15/2017 03:45:03,2452,12.7,-3.715,-3.715,-3.715,-3.715,11/15/2017 03:59:54,11/15/2017 03:59:53,11/15/2017 03:59:53,11/15/2017 03:59:53,-3.873,-3.865,11/15/2017 04:00:00,11/15/2017 04:00:00,-5.616,-5.615,-5.615,-5.615,11/15/2017 03:45:56,11/15/2017 03:45:56,11/15/2017 03:45:56,11/15/2017 03:45:56,-5.68,-5.68,11/15/2017 03:51:04,11/15/2017 03:51:03,-4.932,-4.931,-4.931,-4.93,-4.962,-4.961,0.411,0.411,0.412,0.412,0.394,0.395 11/15/2017 04:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-4.3,-1.84,-1.68,-2.26,-2.32,11/15/2017 04:11:24,11/15/2017 04:11:19,11/15/2017 04:12:44,11/15/2017 04:12:39,-1.91,-1.94,11/15/2017 04:11:19,11/15/2017 04:11:19,-4.26,-4.45,-4.27,-4.21,11/15/2017 04:03:12,11/15/2017 04:01:31,11/15/2017 04:03:20,11/15/2017 04:03:09,-4.51,-4.54,11/15/2017 04:03:01,11/15/2017 04:03:01,-2.99,-2.97,-3.26,-3.23,-3.08,-3.11,0.7970,0.8660,0.6940,0.6640,0.8330,0.8320,-0,-0,15NOV2017:04:00:03,0.7,11/15/2017 04:00:13,0.0,174,0.3870,2460,11/15/2017 04:00:01,2430,11/15/2017 04:00:03,2452,12.7,-2.067,-2.07,-2.068,-2.067,11/15/2017 04:12:43,11/15/2017 04:12:43,11/15/2017 04:12:42,11/15/2017 04:12:42,-1.996,-1.996,11/15/2017 04:11:48,11/15/2017 04:11:48,-4.276,-4.275,-4.275,-4.276,11/15/2017 04:03:23,11/15/2017 04:03:22,11/15/2017 04:03:22,11/15/2017 04:03:22,-4.386,-4.388,11/15/2017 04:03:31,11/15/2017 04:03:30,-3.12,-3.12,-3.12,-3.119,-3.104,-3.103,0.745,0.744,0.744,0.745,0.831,0.831 11/15/2017 04:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-3.0,-1.04,-0.92,-1.23,-1.14,11/15/2017 04:25:36,11/15/2017 04:25:35,11/15/2017 04:25:29,11/15/2017 04:25:30,-1.17,-1.20,11/15/2017 04:25:46,11/15/2017 04:25:46,-2.86,-3.05,-3.11,-3.07,11/15/2017 04:15:01,11/15/2017 04:22:41,11/15/2017 04:22:41,11/15/2017 04:22:40,-3.17,-3.20,11/15/2017 04:15:07,11/15/2017 04:15:07,-1.94,-1.97,-2.15,-2.11,-2.08,-2.11,0.4460,0.5140,0.4310,0.4400,0.4700,0.4700,-0,-0,15NOV2017:04:29:29,1.5,11/15/2017 04:21:59,0.4,160,48.0900,2460,11/15/2017 04:15:02,2430,11/15/2017 04:15:01,2451,12.6,-1.097,-1.097,-1.097,-1.098,11/15/2017 04:25:45,11/15/2017 04:25:45,11/15/2017 04:25:44,11/15/2017 04:25:44,-1.229,-1.229,11/15/2017 04:26:01,11/15/2017 04:26:00,-2.964,-2.964,-2.963,-2.962,11/15/2017 04:22:49,11/15/2017 04:22:49,11/15/2017 04:22:49,11/15/2017 04:22:49,-3.047,-3.049,11/15/2017 04:15:07,11/15/2017 04:15:07,-2.053,-2.053,-2.052,-2.052,-2.113,-2.112,0.442,0.442,0.442,0.442,0.471,0.471 11/15/2017 04:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.9,-1.9,-0.79,-0.72,-1.23,-1.18,11/15/2017 04:42:26,11/15/2017 04:42:25,11/15/2017 04:33:05,11/15/2017 04:33:14,-0.72,-0.75,11/15/2017 04:43:06,11/15/2017 04:43:06,-1.84,-2.08,-1.89,-1.84,11/15/2017 04:37:16,11/15/2017 04:35:06,11/15/2017 04:37:14,11/15/2017 04:37:13,-2.13,-2.16,11/15/2017 04:37:14,11/15/2017 04:37:14,-1.31,-1.34,-1.52,-1.48,-1.42,-1.45,0.2780,0.3250,0.1620,0.1610,0.3140,0.3140,-0,-0,15NOV2017:04:33:23,0.0,11/15/2017 04:30:01,0.0,0,0.0000,2460,11/15/2017 04:30:01,2430,11/15/2017 04:30:02,2451,12.7,-1.048,-1.048,-1.048,-1.049,11/15/2017 04:42:35,11/15/2017 04:42:35,11/15/2017 04:42:35,11/15/2017 04:42:34,-0.846,-0.846,11/15/2017 04:43:25,11/15/2017 04:43:24,-1.872,-1.872,-1.872,-1.872,11/15/2017 04:37:25,11/15/2017 04:37:25,11/15/2017 04:37:25,11/15/2017 04:37:25,-2.007,-2.007,11/15/2017 04:37:35,11/15/2017 04:37:34,-1.417,-1.417,-1.417,-1.417,-1.445,-1.444,0.219,0.219,0.219,0.219,0.307,0.307 11/15/2017 05:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.7,-2.2,-0.36,-0.14,-1.07,-0.99,11/15/2017 04:57:17,11/15/2017 04:57:14,11/15/2017 05:00:00,11/15/2017 04:59:59,-0.50,-0.53,11/15/2017 04:57:16,11/15/2017 04:57:16,-2.27,-2.83,-2.22,-2.20,11/15/2017 04:48:26,11/15/2017 04:48:24,11/15/2017 04:54:25,11/15/2017 04:54:23,-2.13,-2.17,11/15/2017 04:54:37,11/15/2017 04:54:37,-1.41,-1.48,-1.56,-1.50,-1.53,-1.56,0.3930,0.4790,0.2760,0.2840,0.3950,0.3940,-0,-0,15NOV2017:04:58:32,0.9,11/15/2017 04:53:59,0.1,212,21.4500,2460,11/15/2017 04:45:01,2430,11/15/2017 04:45:02,2450,12.7,-0.734,-0.734,-0.736,-0.737,11/15/2017 04:57:23,11/15/2017 04:57:22,11/15/2017 04:57:22,11/15/2017 04:57:22,-0.611,-0.608,11/15/2017 04:57:39,11/15/2017 04:57:39,-2.207,-2.206,-2.207,-2.206,11/15/2017 04:54:35,11/15/2017 04:54:34,11/15/2017 04:54:34,11/15/2017 04:54:34,-2.135,-2.136,11/15/2017 04:54:55,11/15/2017 04:54:55,-1.487,-1.487,-1.486,-1.486,-1.544,-1.544,0.341,0.341,0.341,0.341,0.377,0.377 11/15/2017 05:15:00,15min,Peter Sinks,UCC,270,0.1,0.8,-1.2,0.94,1.18,0.58,0.69,11/15/2017 05:05:08,11/15/2017 05:05:09,11/15/2017 05:09:03,11/15/2017 05:08:55,0.99,0.96,11/15/2017 05:05:22,11/15/2017 05:05:22,-1.06,-1.04,-1.03,-0.99,11/15/2017 05:00:01,11/15/2017 05:00:01,11/15/2017 05:00:01,11/15/2017 05:00:01,-1.24,-1.28,11/15/2017 05:00:03,11/15/2017 05:00:03,0.15,0.15,0.02,0.05,0.07,0.04,0.5490,0.5590,0.5030,0.5060,0.5550,0.5550,-0,-0,15NOV2017:05:14:03,0.9,11/15/2017 05:03:08,0.1,325,44.5700,2460,11/15/2017 05:00:02,2430,11/15/2017 05:00:01,2450,12.7,0.711,0.711,0.711,0.71,11/15/2017 05:09:10,11/15/2017 05:09:10,11/15/2017 05:09:10,11/15/2017 05:09:10,0.894,0.894,11/15/2017 05:05:37,11/15/2017 05:05:36,-1.089,-1.087,-1.084,-1.082,11/15/2017 05:00:01,11/15/2017 05:00:01,11/15/2017 05:00:01,11/15/2017 05:00:01,-1.363,-1.358,11/15/2017 05:00:01,11/15/2017 05:00:01,0.08,0.081,0.081,0.082,0.024,0.025,0.53,0.529,0.529,0.529,0.573,0.572 11/15/2017 05:30:00,15min,Peter Sinks,UCC,270,0.3,0.7,-0.2,0.87,0.90,0.64,0.74,11/15/2017 05:26:55,11/15/2017 05:26:50,11/15/2017 05:26:51,11/15/2017 05:26:49,0.76,0.72,11/15/2017 05:26:54,11/15/2017 05:26:54,-0.14,-0.38,-0.09,-0.05,11/15/2017 05:28:14,11/15/2017 05:28:11,11/15/2017 05:28:14,11/15/2017 05:28:11,-0.36,-0.40,11/15/2017 05:28:15,11/15/2017 05:28:15,0.36,0.29,0.25,0.31,0.28,0.25,0.1590,0.1940,0.1290,0.1370,0.1670,0.1660,-0,-0,15NOV2017:05:29:28,0.9,11/15/2017 05:28:27,0.1,195,17.6500,2460,11/15/2017 05:15:01,2430,11/15/2017 05:15:02,2449,12.7,0.764,0.763,0.763,0.763,11/15/2017 05:27:01,11/15/2017 05:27:01,11/15/2017 05:27:01,11/15/2017 05:27:01,0.636,0.637,11/15/2017 05:27:20,11/15/2017 05:27:20,-0.146,-0.144,-0.146,-0.146,11/15/2017 05:28:25,11/15/2017 05:28:24,11/15/2017 05:28:24,11/15/2017 05:28:24,-0.21,-0.212,11/15/2017 05:28:43,11/15/2017 05:28:37,0.303,0.303,0.303,0.303,0.264,0.264,0.149,0.149,0.149,0.149,0.152,0.152 11/15/2017 05:45:00,15min,Peter Sinks,UCC,270,-0.1,0.7,-0.9,0.86,1.09,0.54,0.52,11/15/2017 05:40:44,11/15/2017 05:40:43,11/15/2017 05:41:02,11/15/2017 05:41:02,0.80,0.77,11/15/2017 05:40:43,11/15/2017 05:40:43,-0.89,-1.23,-1.04,-1.04,11/15/2017 05:43:56,11/15/2017 05:35:37,11/15/2017 05:43:52,11/15/2017 05:43:53,-0.99,-1.02,11/15/2017 05:44:15,11/15/2017 05:44:15,-0.02,-0.10,-0.17,-0.12,-0.13,-0.17,0.4370,0.5150,0.3280,0.3180,0.4590,0.4590,-0,-0,15NOV2017:05:44:53,1.5,11/15/2017 05:44:41,0.2,261,54.2000,2460,11/15/2017 05:30:02,2430,11/15/2017 05:30:01,2449,12.7,0.644,0.641,0.642,0.644,11/15/2017 05:40:56,11/15/2017 05:40:55,11/15/2017 05:40:55,11/15/2017 05:40:55,0.686,0.686,11/15/2017 05:41:00,11/15/2017 05:41:00,-0.977,-0.976,-0.976,-0.975,11/15/2017 05:44:01,11/15/2017 05:44:01,11/15/2017 05:44:00,11/15/2017 05:44:00,-0.898,-0.898,11/15/2017 05:37:04,11/15/2017 05:37:03,-0.093,-0.094,-0.094,-0.094,-0.135,-0.135,0.383,0.382,0.383,0.383,0.448,0.448 11/15/2017 06:00:00,15min,Peter Sinks,UCC,270,-0.6,0.3,-1.4,0.66,0.84,0.10,0.07,11/15/2017 06:00:00,11/15/2017 05:59:57,11/15/2017 05:57:49,11/15/2017 05:57:49,0.48,0.44,11/15/2017 05:59:53,11/15/2017 05:59:53,-1.39,-1.78,-1.29,-1.28,11/15/2017 05:48:50,11/15/2017 05:48:41,11/15/2017 05:48:48,11/15/2017 05:48:49,-1.59,-1.63,11/15/2017 05:48:46,11/15/2017 05:48:46,-0.49,-0.53,-0.65,-0.61,-0.60,-0.63,0.4650,0.5600,0.3750,0.3640,0.4690,0.4680,-0,-0,15NOV2017:05:58:26,1.8,11/15/2017 05:45:16,0.2,183,20.5800,2460,11/15/2017 05:45:02,2430,11/15/2017 05:45:01,2448,12.6,0.228,0.234,0.233,0.232,11/15/2017 06:00:00,11/15/2017 06:00:00,11/15/2017 06:00:00,11/15/2017 06:00:00,0.318,0.322,11/15/2017 06:00:00,11/15/2017 06:00:00,-1.407,-1.405,-1.405,-1.406,11/15/2017 05:48:56,11/15/2017 05:48:55,11/15/2017 05:48:55,11/15/2017 05:48:55,-1.465,-1.465,11/15/2017 05:49:15,11/15/2017 05:49:14,-0.575,-0.575,-0.575,-0.575,-0.63,-0.629,0.419,0.419,0.419,0.419,0.437,0.438 11/15/2017 06:15:00,15min,Peter Sinks,UCC,270,-2.5,0.5,-3.4,0.73,0.89,0.15,0.17,11/15/2017 06:00:21,11/15/2017 06:00:20,11/15/2017 06:00:29,11/15/2017 06:00:30,0.63,0.59,11/15/2017 06:00:03,11/15/2017 06:00:03,-3.38,-3.53,-3.43,-3.38,11/15/2017 06:14:27,11/15/2017 06:14:23,11/15/2017 06:14:28,11/15/2017 06:14:23,-3.55,-3.58,11/15/2017 06:14:26,11/15/2017 06:14:26,-2.41,-2.56,-2.50,-2.46,-2.55,-2.58,0.9400,0.9530,0.8660,0.8580,0.9760,0.9750,-0,-0,15NOV2017:06:13:53,0.9,11/15/2017 06:02:07,0.0,267,1.9610,2460,11/15/2017 06:00:01,2430,11/15/2017 06:00:03,2446,12.6,0.412,0.41,0.411,0.413,11/15/2017 06:00:31,11/15/2017 06:00:31,11/15/2017 06:00:31,11/15/2017 06:00:31,0.584,0.587,11/15/2017 06:00:32,11/15/2017 06:00:32,-3.41,-3.408,-3.409,-3.41,11/15/2017 06:14:35,11/15/2017 06:14:35,11/15/2017 06:14:35,11/15/2017 06:14:34,-3.437,-3.437,11/15/2017 06:14:49,11/15/2017 06:14:48,-2.453,-2.454,-2.455,-2.456,-2.503,-2.505,0.923,0.921,0.921,0.92,1.031,1.029 11/15/2017 06:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.4,-4.1,-2.30,-2.16,-2.51,-2.52,11/15/2017 06:17:09,11/15/2017 06:17:10,11/15/2017 06:17:08,11/15/2017 06:17:14,-2.28,-2.32,11/15/2017 06:17:10,11/15/2017 06:17:10,-4.06,-4.49,-4.05,-4.00,11/15/2017 06:19:44,11/15/2017 06:19:18,11/15/2017 06:28:17,11/15/2017 06:28:08,-4.29,-4.32,11/15/2017 06:20:06,11/15/2017 06:20:06,-3.33,-3.39,-3.48,-3.43,-3.47,-3.51,0.4880,0.5590,0.3980,0.3820,0.5020,0.5020,-0,-0,15NOV2017:06:29:21,0.0,11/15/2017 06:15:01,0.0,0,0.0000,2460,11/15/2017 06:15:02,2430,11/15/2017 06:15:01,2446,12.7,-2.401,-2.402,-2.401,-2.401,11/15/2017 06:17:20,11/15/2017 06:17:20,11/15/2017 06:17:19,11/15/2017 06:17:19,-2.47,-2.47,11/15/2017 06:17:24,11/15/2017 06:17:23,-4.065,-4.064,-4.065,-4.065,11/15/2017 06:28:23,11/15/2017 06:28:22,11/15/2017 06:28:22,11/15/2017 06:28:22,-4.18,-4.181,11/15/2017 06:20:11,11/15/2017 06:20:10,-3.4,-3.4,-3.4,-3.4,-3.485,-3.485,0.44,0.439,0.44,0.44,0.491,0.492 11/15/2017 06:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.4,-5.6,-2.96,-2.52,-3.45,-3.29,11/15/2017 06:39:56,11/15/2017 06:39:54,11/15/2017 06:39:56,11/15/2017 06:39:54,-3.31,-3.34,11/15/2017 06:40:00,11/15/2017 06:40:00,-6.01,-6.64,-5.48,-5.37,11/15/2017 06:42:23,11/15/2017 06:42:20,11/15/2017 06:43:49,11/15/2017 06:43:45,-5.98,-6.01,11/15/2017 06:42:22,11/15/2017 06:42:22,-4.57,-4.66,-4.63,-4.59,-4.73,-4.76,0.5570,0.6810,0.4040,0.3880,0.5690,0.5680,0,0,15NOV2017:06:44:52,0.0,11/15/2017 06:30:01,0.0,0,0.0000,2460,11/15/2017 06:30:01,2430,11/15/2017 06:30:02,2445,12.7,-3.172,-3.178,-3.175,-3.176,11/15/2017 06:40:02,11/15/2017 06:40:01,11/15/2017 06:40:01,11/15/2017 06:40:01,-3.569,-3.574,11/15/2017 06:30:01,11/15/2017 06:30:01,-5.586,-5.581,-5.581,-5.581,11/15/2017 06:42:29,11/15/2017 06:42:28,11/15/2017 06:42:28,11/15/2017 06:42:28,-5.68,-5.681,11/15/2017 06:42:42,11/15/2017 06:42:41,-4.601,-4.601,-4.601,-4.602,-4.716,-4.717,0.484,0.483,0.484,0.484,0.559,0.559 11/15/2017 07:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.5,-3.89,-3.77,-4.43,-4.48,11/15/2017 06:47:29,11/15/2017 06:47:24,11/15/2017 06:46:03,11/15/2017 06:46:03,-3.89,-3.92,11/15/2017 06:47:24,11/15/2017 06:47:24,-6.62,-7.27,-6.33,-6.28,11/15/2017 06:53:26,11/15/2017 06:53:20,11/15/2017 06:55:02,11/15/2017 06:55:01,-6.70,-6.73,11/15/2017 06:53:30,11/15/2017 06:53:30,-5.22,-5.29,-5.45,-5.40,-5.36,-5.39,0.7640,0.8780,0.5840,0.5670,0.7780,0.7780,0,0,15NOV2017:07:00:00,0.4,11/15/2017 06:47:41,0.0,25,0.0150,2460,11/15/2017 06:45:01,2430,11/15/2017 06:45:02,2444,12.6,-4.263,-4.267,-4.264,-4.262,11/15/2017 06:47:40,11/15/2017 06:47:40,11/15/2017 06:47:40,11/15/2017 06:47:40,-4.042,-4.041,11/15/2017 06:47:41,11/15/2017 06:47:40,-6.439,-6.436,-6.437,-6.438,11/15/2017 06:55:11,11/15/2017 06:55:11,11/15/2017 06:55:10,11/15/2017 06:55:10,-6.638,-6.639,11/15/2017 06:55:25,11/15/2017 06:55:25,-5.334,-5.335,-5.335,-5.335,-5.365,-5.365,0.68,0.679,0.68,0.68,0.761,0.761 11/15/2017 07:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.3,-7.0,-4.05,-3.80,-4.57,-4.44,11/15/2017 07:07:13,11/15/2017 07:07:15,11/15/2017 07:07:14,11/15/2017 07:07:13,-4.16,-4.19,11/15/2017 07:07:16,11/15/2017 07:07:16,-6.93,-7.24,-6.93,-6.89,11/15/2017 07:13:51,11/15/2017 07:13:48,11/15/2017 07:14:27,11/15/2017 07:14:27,-7.12,-7.15,11/15/2017 07:14:01,11/15/2017 07:14:01,-5.40,-5.46,-5.50,-5.46,-5.52,-5.55,0.6880,0.8100,0.5190,0.5250,0.7020,0.7020,2,5,15NOV2017:07:15:00,0.0,11/15/2017 07:00:01,0.0,0,0.0000,2460,11/15/2017 07:00:01,2430,11/15/2017 07:00:02,2443,12.6,-4.251,-4.253,-4.252,-4.251,11/15/2017 07:07:22,11/15/2017 07:07:21,11/15/2017 07:07:21,11/15/2017 07:07:21,-4.352,-4.349,11/15/2017 07:07:36,11/15/2017 07:07:36,-6.934,-6.931,-6.933,-6.933,11/15/2017 07:14:00,11/15/2017 07:13:59,11/15/2017 07:13:59,11/15/2017 07:13:59,-6.968,-6.97,11/15/2017 07:14:19,11/15/2017 07:14:19,-5.445,-5.446,-5.446,-5.446,-5.523,-5.523,0.609,0.609,0.609,0.609,0.67,0.671 11/15/2017 07:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.5,-7.0,-5.31,-5.27,-5.84,-5.74,11/15/2017 07:29:32,11/15/2017 07:18:02,11/15/2017 07:18:02,11/15/2017 07:18:02,-5.32,-5.35,11/15/2017 07:29:36,11/15/2017 07:29:36,-6.96,-7.19,-6.87,-6.82,11/15/2017 07:20:44,11/15/2017 07:20:09,11/15/2017 07:20:21,11/15/2017 07:20:18,-7.26,-7.29,11/15/2017 07:20:41,11/15/2017 07:20:41,-6.16,-6.23,-6.33,-6.28,-6.31,-6.34,0.3920,0.4640,0.2410,0.2440,0.4150,0.4150,9,14,15NOV2017:07:30:00,1.5,11/15/2017 07:15:56,0.2,175,2.5960,5010,11/15/2017 07:22:54,2430,11/15/2017 07:15:01,3646,12.6,-5.594,-5.596,-5.595,-5.595,11/15/2017 07:18:12,11/15/2017 07:18:11,11/15/2017 07:18:11,11/15/2017 07:18:11,-5.478,-5.476,11/15/2017 07:29:59,11/15/2017 07:29:59,-6.951,-6.95,-6.95,-6.95,11/15/2017 07:20:35,11/15/2017 07:20:34,11/15/2017 07:20:34,11/15/2017 07:20:34,-7.113,-7.114,11/15/2017 07:21:01,11/15/2017 07:21:01,-6.255,-6.255,-6.255,-6.255,-6.346,-6.345,0.321,0.321,0.321,0.322,0.391,0.391 11/15/2017 07:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-7.5,-4.81,-4.67,-5.36,-5.38,11/15/2017 07:39:11,11/15/2017 07:39:10,11/15/2017 07:39:12,11/15/2017 07:39:15,-4.85,-4.88,11/15/2017 07:39:07,11/15/2017 07:39:07,-7.56,-7.86,-6.98,-6.99,11/15/2017 07:33:33,11/15/2017 07:30:31,11/15/2017 07:33:27,11/15/2017 07:33:28,-7.83,-7.86,11/15/2017 07:33:33,11/15/2017 07:33:33,-6.16,-6.25,-6.16,-6.13,-6.28,-6.31,0.6780,0.7660,0.3990,0.3840,0.7010,0.7010,15,16,15NOV2017:07:38:58,0.0,11/15/2017 07:30:01,0.0,0,0.0000,4980,11/15/2017 07:30:02,4920,11/15/2017 07:30:30,4954,12.5,-5.104,-5.107,-5.106,-5.105,11/15/2017 07:39:18,11/15/2017 07:39:18,11/15/2017 07:39:18,11/15/2017 07:39:18,-4.958,-4.958,11/15/2017 07:39:33,11/15/2017 07:39:32,-7.307,-7.306,-7.306,-7.306,11/15/2017 07:33:40,11/15/2017 07:33:39,11/15/2017 07:33:39,11/15/2017 07:33:39,-7.673,-7.674,11/15/2017 07:33:53,11/15/2017 07:33:52,-6.169,-6.169,-6.169,-6.169,-6.271,-6.271,0.535,0.535,0.535,0.536,0.679,0.679 11/15/2017 08:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.6,-7.7,-5.47,-5.45,-5.68,-5.66,11/15/2017 07:59:42,11/15/2017 07:59:42,11/15/2017 07:59:55,11/15/2017 08:00:00,-5.42,-5.46,11/15/2017 07:59:43,11/15/2017 07:59:43,-7.90,-8.18,-7.15,-7.04,11/15/2017 07:52:56,11/15/2017 07:52:53,11/15/2017 07:53:40,11/15/2017 07:45:14,-8.03,-8.06,11/15/2017 07:52:54,11/15/2017 07:52:54,-6.69,-6.77,-6.58,-6.53,-6.82,-6.85,0.5930,0.6680,0.3220,0.3160,0.6290,0.6280,21,33,15NOV2017:08:00:00,0.9,11/15/2017 07:50:09,0.1,149,7.2460,4980,11/15/2017 07:45:08,4920,11/15/2017 07:46:47,4960,12.6,-5.604,-5.605,-5.604,-5.603,11/15/2017 08:00:00,11/15/2017 08:00:00,11/15/2017 08:00:00,11/15/2017 08:00:00,-5.541,-5.54,11/15/2017 08:00:00,11/15/2017 08:00:00,-7.474,-7.472,-7.473,-7.474,11/15/2017 07:53:04,11/15/2017 07:53:03,11/15/2017 07:53:03,11/15/2017 07:53:03,-7.949,-7.949,11/15/2017 07:53:05,11/15/2017 07:53:04,-6.651,-6.651,-6.651,-6.65,-6.86,-6.859,0.45,0.45,0.45,0.451,0.594,0.595 11/15/2017 08:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.0,-6.1,-3.81,-3.66,-4.09,-4.15,11/15/2017 08:03:46,11/15/2017 08:03:42,11/15/2017 08:03:43,11/15/2017 08:03:41,-3.93,-3.96,11/15/2017 08:03:42,11/15/2017 08:03:42,-6.23,-6.58,-5.71,-5.74,11/15/2017 08:05:48,11/15/2017 08:05:48,11/15/2017 08:00:25,11/15/2017 08:05:46,-6.38,-6.41,11/15/2017 08:06:01,11/15/2017 08:06:01,-5.26,-5.35,-4.95,-4.94,-5.35,-5.39,0.6250,0.7090,0.4320,0.4430,0.6570,0.6570,45,57,15NOV2017:08:15:00,0.4,11/15/2017 08:05:29,0.0,143,0.8510,5040,11/15/2017 08:12:21,4950,11/15/2017 08:00:04,4994,12.7,-3.994,-3.996,-3.995,-3.994,11/15/2017 08:03:53,11/15/2017 08:03:52,11/15/2017 08:03:52,11/15/2017 08:03:52,-4.005,-4.005,11/15/2017 08:04:11,11/15/2017 08:04:11,-5.982,-5.98,-5.981,-5.981,11/15/2017 08:05:57,11/15/2017 08:05:57,11/15/2017 08:05:57,11/15/2017 08:05:56,-6.281,-6.282,11/15/2017 08:06:12,11/15/2017 08:06:11,-5.125,-5.125,-5.125,-5.125,-5.365,-5.366,0.518,0.517,0.518,0.518,0.639,0.64 11/15/2017 08:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.6,-6.1,-3.63,-3.62,-3.14,-3.12,11/15/2017 08:29:11,11/15/2017 08:29:03,11/15/2017 08:29:23,11/15/2017 08:29:18,-3.64,-3.68,11/15/2017 08:29:04,11/15/2017 08:29:04,-6.22,-6.53,-5.63,-5.59,11/15/2017 08:18:57,11/15/2017 08:18:49,11/15/2017 08:19:20,11/15/2017 08:16:06,-6.38,-6.41,11/15/2017 08:19:40,11/15/2017 08:19:40,-5.35,-5.45,-4.77,-4.71,-5.47,-5.50,0.6440,0.7030,0.6970,0.7140,0.6660,0.6660,63,78,15NOV2017:08:29:27,1.3,11/15/2017 08:15:34,0.1,148,2.2820,5070,11/15/2017 08:21:20,5010,11/15/2017 08:15:02,5040,12.8,-3.429,-3.432,-3.43,-3.428,11/15/2017 08:29:20,11/15/2017 08:29:20,11/15/2017 08:29:20,11/15/2017 08:29:20,-3.777,-3.775,11/15/2017 08:29:25,11/15/2017 08:29:25,-5.852,-5.852,-5.852,-5.852,11/15/2017 08:19:29,11/15/2017 08:19:29,11/15/2017 08:19:29,11/15/2017 08:19:29,-6.258,-6.258,11/15/2017 08:19:51,11/15/2017 08:19:51,-5.086,-5.086,-5.085,-5.085,-5.512,-5.512,0.666,0.666,0.666,0.667,0.64,0.64 11/15/2017 08:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.5,-4.1,-2.50,-2.54,3.09,2.91,11/15/2017 08:40:13,11/15/2017 08:40:12,11/15/2017 08:41:21,11/15/2017 08:41:23,-2.69,-2.72,11/15/2017 08:40:10,11/15/2017 08:40:10,-4.44,-4.92,-3.45,-3.32,11/15/2017 08:35:56,11/15/2017 08:35:52,11/15/2017 08:30:03,11/15/2017 08:30:01,-4.47,-4.50,11/15/2017 08:35:56,11/15/2017 08:35:56,-3.39,-3.53,-0.99,-1.10,-3.52,-3.55,0.3850,0.4320,1.6160,1.5700,0.3860,0.3860,168,210,15NOV2017:08:45:00,0.7,11/15/2017 08:31:30,0.0,142,3.4920,5790,11/15/2017 08:44:12,5040,11/15/2017 08:30:04,5400,12.9,-0.21,-0.211,-0.21,-0.209,11/15/2017 08:41:31,11/15/2017 08:41:31,11/15/2017 08:41:31,11/15/2017 08:41:30,-2.857,-2.855,11/15/2017 08:40:23,11/15/2017 08:40:23,-3.875,-3.875,-3.875,-3.874,11/15/2017 08:30:10,11/15/2017 08:30:10,11/15/2017 08:30:10,11/15/2017 08:30:10,-4.384,-4.385,11/15/2017 08:30:28,11/15/2017 08:30:28,-2.268,-2.268,-2.267,-2.266,-3.543,-3.543,0.888,0.887,0.887,0.887,0.371,0.371 11/15/2017 09:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.2,-3.5,-0.84,-0.33,5.12,5.10,11/15/2017 08:58:12,11/15/2017 08:58:10,11/15/2017 09:00:00,11/15/2017 08:59:59,-1.31,-1.34,11/15/2017 08:58:18,11/15/2017 08:58:18,-4.00,-4.29,-1.50,-1.72,11/15/2017 08:46:48,11/15/2017 08:46:47,11/15/2017 08:46:25,11/15/2017 08:46:25,-4.25,-4.29,11/15/2017 08:46:47,11/15/2017 08:46:47,-2.91,-3.12,1.34,1.26,-3.09,-3.12,0.6540,0.7040,1.3650,1.4780,0.6580,0.6570,207,268,15NOV2017:08:58:07,0.0,11/15/2017 08:45:01,0.0,0,0.0000,5820,11/15/2017 08:50:15,5700,11/15/2017 08:53:23,5784,14.7,1.164,1.17,1.202,1.227,11/15/2017 09:00:00,11/15/2017 09:00:00,11/15/2017 09:00:00,11/15/2017 09:00:00,-1.64,-1.64,11/15/2017 08:58:38,11/15/2017 08:58:37,-2.823,-2.824,-2.823,-2.823,11/15/2017 08:46:36,11/15/2017 08:46:35,11/15/2017 08:46:35,11/15/2017 08:46:35,-4.198,-4.199,11/15/2017 08:46:42,11/15/2017 08:46:42,-0.887,-0.887,-0.885,-0.884,-3.128,-3.127,0.931,0.931,0.932,0.933,0.631,0.631 11/15/2017 09:15:00,15min,Peter Sinks,UCC,270,-0.9,1.4,-1.1,1.07,1.24,5.81,5.71,11/15/2017 09:10:22,11/15/2017 09:09:24,11/15/2017 09:00:14,11/15/2017 09:03:09,0.88,0.85,11/15/2017 09:10:22,11/15/2017 09:10:22,-1.84,-2.23,1.41,1.70,11/15/2017 09:01:32,11/15/2017 09:01:33,11/15/2017 09:14:15,11/15/2017 09:07:45,-2.07,-2.10,11/15/2017 09:02:15,11/15/2017 09:02:15,-0.77,-1.02,3.35,3.34,-0.95,-0.99,0.5770,0.6470,0.9900,1.0870,0.5640,0.5630,286,316,15NOV2017:09:15:00,0.0,11/15/2017 09:00:01,0.0,0,0.0000,5820,11/15/2017 09:00:07,5790,11/15/2017 09:00:01,5797,14.9,2.51,2.509,2.51,2.512,11/15/2017 09:13:10,11/15/2017 09:13:10,11/15/2017 09:13:10,11/15/2017 09:13:09,0.341,0.341,11/15/2017 09:10:39,11/15/2017 09:10:38,-0.054,-0.051,-0.054,-0.056,11/15/2017 09:01:53,11/15/2017 09:01:53,11/15/2017 09:01:52,11/15/2017 09:01:52,-2.117,-2.117,11/15/2017 09:00:01,11/15/2017 09:00:01,1.217,1.217,1.217,1.217,-1.002,-1.001,0.574,0.572,0.574,0.575,0.529,0.528 11/15/2017 09:30:00,15min,Peter Sinks,UCC,270,1.5,5.2,0.9,4.41,4.72,9.96,10.36,11/15/2017 09:29:51,11/15/2017 09:29:50,11/15/2017 09:29:48,11/15/2017 09:29:47,3.97,3.93,11/15/2017 09:29:53,11/15/2017 09:29:53,0.09,-0.14,3.27,3.44,11/15/2017 09:15:03,11/15/2017 09:15:01,11/15/2017 09:15:51,11/15/2017 09:16:40,-0.17,-0.20,11/15/2017 09:15:05,11/15/2017 09:15:05,1.60,1.36,6.03,6.14,1.45,1.41,0.7920,0.8580,1.8980,2.0330,0.7700,0.7690,341,439,15NOV2017:09:29:03,0.0,11/15/2017 09:15:01,0.0,0,0.0000,5820,11/15/2017 09:15:03,5790,11/15/2017 09:15:01,5804,14.9,7.038,7.038,7.036,7.033,11/15/2017 09:29:59,11/15/2017 09:29:59,11/15/2017 09:29:58,11/15/2017 09:29:58,3.43,3.45,11/15/2017 09:30:00,11/15/2017 09:30:00,1.972,1.973,1.972,1.971,11/15/2017 09:16:00,11/15/2017 09:15:59,11/15/2017 09:15:59,11/15/2017 09:15:59,-0.242,-0.238,11/15/2017 09:15:01,11/15/2017 09:15:01,3.738,3.74,3.741,3.743,1.365,1.367,1.263,1.263,1.265,1.266,0.71,0.711 11/15/2017 09:45:00,15min,Peter Sinks,UCC,270,4.9,7.8,3.8,7.17,7.60,12.04,12.40,11/15/2017 09:42:25,11/15/2017 09:42:24,11/15/2017 09:42:10,11/15/2017 09:42:10,6.77,6.73,11/15/2017 09:37:40,11/15/2017 09:37:40,2.69,2.30,5.60,5.99,11/15/2017 09:30:29,11/15/2017 09:30:29,11/15/2017 09:36:22,11/15/2017 09:36:22,2.63,2.59,11/15/2017 09:30:30,11/15/2017 09:30:30,5.05,4.77,9.32,9.46,4.95,4.91,1.1890,1.2300,1.3140,1.3760,1.1840,1.1840,408,468,15NOV2017:09:31:24,1.8,11/15/2017 09:36:19,0.0,308,0.1860,5820,11/15/2017 09:30:02,5790,11/15/2017 09:30:01,5811,14.9,9.19,9.18,9.19,9.19,11/15/2017 09:43:40,11/15/2017 09:43:40,11/15/2017 09:43:40,11/15/2017 09:43:39,6.487,6.488,11/15/2017 09:43:53,11/15/2017 09:43:52,4.83,4.832,4.831,4.829,11/15/2017 09:36:33,11/15/2017 09:36:33,11/15/2017 09:36:32,11/15/2017 09:36:32,2.676,2.676,11/15/2017 09:30:55,11/15/2017 09:30:54,7.14,7.141,7.141,7.141,4.891,4.892,1.105,1.104,1.105,1.105,1.16,1.16 11/15/2017 10:00:00,15min,Peter Sinks,UCC,270,8.0,10.3,6.7,10.69,11.52,13.10,13.35,11/15/2017 09:59:30,11/15/2017 09:59:29,11/15/2017 09:52:41,11/15/2017 09:52:41,10.18,10.14,11/15/2017 09:59:32,11/15/2017 09:59:32,6.32,6.04,8.12,8.37,11/15/2017 09:45:01,11/15/2017 09:45:02,11/15/2017 09:46:46,11/15/2017 09:46:46,6.13,6.09,11/15/2017 09:45:01,11/15/2017 09:45:01,8.08,7.84,10.96,11.07,8.00,7.96,1.0110,1.0800,1.0040,1.0100,1.0200,1.0190,377,397,15NOV2017:09:50:35,1.5,11/15/2017 09:53:45,0.1,228,18.1300,5850,11/15/2017 09:53:09,5790,11/15/2017 09:45:02,5815,14.9,10.87,10.86,10.87,10.88,11/15/2017 09:52:45,11/15/2017 09:52:44,11/15/2017 09:52:44,11/15/2017 09:52:44,9.67,9.68,11/15/2017 09:59:56,11/15/2017 09:59:56,7.338,7.338,7.338,7.338,11/15/2017 09:46:53,11/15/2017 09:46:53,11/15/2017 09:46:52,11/15/2017 09:46:52,6.065,6.066,11/15/2017 09:45:01,11/15/2017 09:45:02,9.47,9.47,9.47,9.47,7.923,7.925,0.886,0.886,0.886,0.885,1.002,1.002 11/15/2017 10:15:00,15min,Peter Sinks,UCC,270,31.6,37.9,9.9,37.77,37.85,38.69,38.73,11/15/2017 10:14:48,11/15/2017 10:14:47,11/15/2017 10:15:00,11/15/2017 10:15:00,38.00,37.95,11/15/2017 10:14:48,11/15/2017 10:14:48,9.90,9.56,11.20,11.29,11/15/2017 10:00:19,11/15/2017 10:00:14,11/15/2017 10:00:26,11/15/2017 10:00:14,9.66,9.62,11/15/2017 10:00:01,11/15/2017 10:00:01,31.20,31.61,30.54,31.76,31.77,31.72,8.0100,7.9060,7.7980,7.8470,8.1800,8.1800,421,483,15NOV2017:10:14:51,11.0,11/15/2017 10:10:10,6.0,355,25.1200,5850,11/15/2017 10:00:51,5460,11/15/2017 10:09:55,5571,14.9,38.08,38.08,38.08,38.08,11/15/2017 10:15:00,11/15/2017 10:15:00,11/15/2017 10:15:00,11/15/2017 10:15:00,37.7,37.71,11/15/2017 10:15:00,11/15/2017 10:15:00,10.19,10.2,10.21,10.21,11/15/2017 10:00:01,11/15/2017 10:00:01,11/15/2017 10:00:01,11/15/2017 10:00:01,9.61,9.61,11/15/2017 10:00:02,11/15/2017 10:00:02,31.04,31.05,31.05,31.06,31.28,31.29,8.03,8.02,8.02,8.01,8.6,8.58 11/15/2017 10:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.27,38.28,39.19,39.22,11/15/2017 10:29:21,11/15/2017 10:29:23,11/15/2017 10:29:29,11/15/2017 10:29:29,38.46,38.41,11/15/2017 10:29:24,11/15/2017 10:29:24,35.86,35.84,37.23,37.38,11/15/2017 10:16:39,11/15/2017 10:16:39,11/15/2017 10:16:46,11/15/2017 10:16:46,36.64,36.59,11/15/2017 10:16:04,11/15/2017 10:16:04,37.37,37.39,38.45,38.52,37.68,37.62,0.4910,0.4980,0.4410,0.4090,0.3830,0.3820,401,516,15NOV2017:10:17:26,11.8,11/15/2017 10:25:35,7.1,350,13.3800,5520,11/15/2017 10:15:16,5310,11/15/2017 10:26:45,5407,14.5,38.63,38.63,38.63,38.64,11/15/2017 10:29:33,11/15/2017 10:29:32,11/15/2017 10:29:32,11/15/2017 10:29:32,38.24,38.24,11/15/2017 10:29:40,11/15/2017 10:29:40,36.83,36.84,36.83,36.82,11/15/2017 10:16:49,11/15/2017 10:16:49,11/15/2017 10:16:48,11/15/2017 10:16:48,36.8,36.8,11/15/2017 10:17:04,11/15/2017 10:17:03,37.94,37.94,37.94,37.94,37.65,37.65,0.376,0.375,0.376,0.378,0.338,0.338 11/15/2017 10:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.53,38.54,39.77,39.84,11/15/2017 10:41:46,11/15/2017 10:44:13,11/15/2017 10:44:53,11/15/2017 10:44:53,38.82,38.77,11/15/2017 10:44:21,11/15/2017 10:44:21,36.13,36.13,37.19,37.36,11/15/2017 10:32:59,11/15/2017 10:32:59,11/15/2017 10:33:04,11/15/2017 10:33:04,36.88,36.83,11/15/2017 10:33:01,11/15/2017 10:33:01,37.76,37.78,38.81,38.86,38.06,38.01,0.4430,0.4420,0.5400,0.5100,0.3550,0.3550,396,456,15NOV2017:10:40:30,11.0,11/15/2017 10:36:51,6.7,354,15.6900,5370,11/15/2017 10:30:09,5280,11/15/2017 10:36:49,5326,14.4,39.02,39.01,39.02,39.02,11/15/2017 10:44:55,11/15/2017 10:44:55,11/15/2017 10:44:54,11/15/2017 10:44:54,38.66,38.66,11/15/2017 10:44:48,11/15/2017 10:44:47,36.94,36.94,36.94,36.93,11/15/2017 10:33:08,11/15/2017 10:33:08,11/15/2017 10:33:08,11/15/2017 10:33:08,37.03,37.03,11/15/2017 10:33:24,11/15/2017 10:33:24,38.29,38.29,38.29,38.29,38.02,38.02,0.417,0.416,0.417,0.418,0.313,0.314 11/15/2017 11:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.1,38.81,38.84,40.55,40.62,11/15/2017 10:57:34,11/15/2017 10:57:38,11/15/2017 10:51:06,11/15/2017 10:51:06,39.11,39.06,11/15/2017 10:49:26,11/15/2017 10:49:26,37.16,37.18,38.33,38.46,11/15/2017 10:47:11,11/15/2017 10:47:11,11/15/2017 10:56:06,11/15/2017 10:56:05,37.77,37.72,11/15/2017 10:47:13,11/15/2017 10:47:13,38.20,38.23,39.50,39.56,38.55,38.50,0.3090,0.3070,0.5110,0.4890,0.2250,0.2250,411,554,15NOV2017:10:52:50,12.1,11/15/2017 10:52:46,6.8,353,15.4300,5340,11/15/2017 10:45:15,5280,11/15/2017 10:46:29,5308,14.3,39.5,39.5,39.51,39.51,11/15/2017 10:51:10,11/15/2017 10:51:10,11/15/2017 10:51:10,11/15/2017 10:51:10,38.94,38.94,11/15/2017 10:58:00,11/15/2017 10:57:59,38.08,38.08,38.08,38.07,11/15/2017 10:47:19,11/15/2017 10:47:19,11/15/2017 10:47:18,11/15/2017 10:47:18,38.05,38.05,11/15/2017 10:47:24,11/15/2017 10:47:23,38.87,38.87,38.87,38.87,38.53,38.53,0.306,0.305,0.306,0.307,0.183,0.183 11/15/2017 11:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.2,39.25,39.25,40.46,40.47,11/15/2017 11:09:14,11/15/2017 11:09:13,11/15/2017 11:02:42,11/15/2017 11:02:42,39.50,39.45,11/15/2017 11:09:16,11/15/2017 11:09:16,37.36,37.36,38.58,38.56,11/15/2017 11:03:30,11/15/2017 11:03:30,11/15/2017 11:14:58,11/15/2017 11:14:58,37.86,37.81,11/15/2017 11:03:58,11/15/2017 11:03:58,38.40,38.41,39.52,39.49,38.69,38.64,0.3640,0.3580,0.3800,0.3890,0.2860,0.2860,326,458,15NOV2017:11:00:28,11.8,11/15/2017 11:13:23,6.8,11,13.4100,5310,11/15/2017 11:00:02,5250,11/15/2017 11:00:06,5293,14.3,39.59,39.59,39.59,39.6,11/15/2017 11:02:44,11/15/2017 11:02:44,11/15/2017 11:02:44,11/15/2017 11:02:44,39.21,39.21,11/15/2017 11:09:38,11/15/2017 11:09:37,38.38,38.38,38.38,38.38,11/15/2017 11:05:45,11/15/2017 11:05:45,11/15/2017 11:05:45,11/15/2017 11:05:45,37.99,37.99,11/15/2017 11:04:05,11/15/2017 11:04:05,38.96,38.96,38.96,38.96,38.67,38.67,0.277,0.276,0.277,0.278,0.25,0.25 11/15/2017 11:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,38.97,38.98,39.71,39.73,11/15/2017 11:24:46,11/15/2017 11:24:46,11/15/2017 11:18:51,11/15/2017 11:18:52,39.18,39.12,11/15/2017 11:18:32,11/15/2017 11:18:32,37.17,37.21,38.47,38.46,11/15/2017 11:20:35,11/15/2017 11:20:35,11/15/2017 11:24:20,11/15/2017 11:24:20,37.83,37.77,11/15/2017 11:20:36,11/15/2017 11:20:36,38.44,38.45,39.23,39.22,38.71,38.66,0.2940,0.2940,0.2410,0.2450,0.2320,0.2320,287,334,15NOV2017:11:27:03,13.8,11/15/2017 11:15:33,7.9,10,14.3300,5310,11/15/2017 11:15:02,5220,11/15/2017 11:15:34,5284,14.2,39.25,39.25,39.25,39.25,11/15/2017 11:18:55,11/15/2017 11:18:54,11/15/2017 11:18:54,11/15/2017 11:18:54,39.09,39.09,11/15/2017 11:19:02,11/15/2017 11:19:01,38.09,38.09,38.09,38.09,11/15/2017 11:20:43,11/15/2017 11:20:42,11/15/2017 11:20:42,11/15/2017 11:20:42,38.09,38.09,11/15/2017 11:20:55,11/15/2017 11:20:55,38.84,38.84,38.84,38.84,38.68,38.68,0.21,0.209,0.21,0.211,0.196,0.196 11/15/2017 11:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.4,38.91,38.92,39.95,39.95,11/15/2017 11:39:09,11/15/2017 11:39:09,11/15/2017 11:39:12,11/15/2017 11:39:12,39.17,39.12,11/15/2017 11:40:37,11/15/2017 11:40:37,37.72,37.73,38.70,38.72,11/15/2017 11:34:18,11/15/2017 11:34:18,11/15/2017 11:30:43,11/15/2017 11:30:43,38.27,38.22,11/15/2017 11:32:02,11/15/2017 11:32:02,38.43,38.44,39.39,39.38,38.71,38.66,0.2340,0.2340,0.2340,0.2430,0.1970,0.1970,355,456,15NOV2017:11:34:58,16.0,11/15/2017 11:38:01,8.9,6,15.8100,5310,11/15/2017 11:30:03,5220,11/15/2017 11:32:58,5280,14.1,39.34,39.34,39.34,39.34,11/15/2017 11:39:21,11/15/2017 11:39:21,11/15/2017 11:39:21,11/15/2017 11:39:20,39.05,39.05,11/15/2017 11:40:48,11/15/2017 11:40:48,38.5,38.5,38.5,38.49,11/15/2017 11:36:19,11/15/2017 11:30:52,11/15/2017 11:30:52,11/15/2017 11:36:18,38.37,38.37,11/15/2017 11:32:16,11/15/2017 11:32:15,38.91,38.91,38.91,38.91,38.69,38.69,0.18,0.18,0.18,0.181,0.169,0.169 11/15/2017 12:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.3,38.91,38.90,39.81,39.85,11/15/2017 11:57:01,11/15/2017 11:57:01,11/15/2017 11:49:42,11/15/2017 11:49:42,39.18,39.13,11/15/2017 11:57:01,11/15/2017 11:57:01,37.53,37.52,38.29,38.40,11/15/2017 11:56:08,11/15/2017 11:56:08,11/15/2017 11:56:10,11/15/2017 11:56:10,38.13,38.08,11/15/2017 11:56:07,11/15/2017 11:56:07,38.50,38.51,39.20,39.24,38.79,38.73,0.2490,0.2490,0.2900,0.2710,0.1920,0.1920,283,417,15NOV2017:11:47:07,14.9,11/15/2017 11:45:55,8.9,355,14.0000,5310,11/15/2017 11:47:24,5220,11/15/2017 11:45:55,5281,14.2,39.27,39.27,39.27,39.27,11/15/2017 11:49:49,11/15/2017 11:49:49,11/15/2017 11:49:48,11/15/2017 11:49:48,39.03,39.03,11/15/2017 11:52:14,11/15/2017 11:52:14,38.22,38.23,38.22,38.21,11/15/2017 11:56:12,11/15/2017 11:56:12,11/15/2017 11:56:12,11/15/2017 11:56:12,38.29,38.29,11/15/2017 11:56:23,11/15/2017 11:56:23,38.86,38.86,38.86,38.86,38.76,38.76,0.206,0.206,0.206,0.207,0.148,0.148 11/15/2017 12:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.4,39.24,39.26,40.83,40.82,11/15/2017 12:11:40,11/15/2017 12:11:41,11/15/2017 12:14:25,11/15/2017 12:14:25,39.55,39.50,11/15/2017 12:12:01,11/15/2017 12:12:01,37.45,37.46,38.58,38.66,11/15/2017 12:10:10,11/15/2017 12:10:09,11/15/2017 12:07:40,11/15/2017 12:07:40,38.28,38.22,11/15/2017 12:10:10,11/15/2017 12:10:10,38.60,38.61,39.45,39.49,38.89,38.84,0.2860,0.2920,0.4860,0.4720,0.2630,0.2630,350,608,15NOV2017:12:14:19,19.1,11/15/2017 12:13:04,8.9,357,16.3200,5310,11/15/2017 12:00:34,5220,11/15/2017 12:02:59,5272,14.2,39.83,39.83,39.83,39.84,11/15/2017 12:14:25,11/15/2017 12:14:25,11/15/2017 12:14:25,11/15/2017 12:14:25,39.37,39.37,11/15/2017 12:12:13,11/15/2017 12:12:12,38.43,38.44,38.43,38.43,11/15/2017 12:07:43,11/15/2017 12:07:42,11/15/2017 12:07:42,11/15/2017 12:07:42,38.42,38.42,11/15/2017 12:08:06,11/15/2017 12:08:06,39.03,39.03,39.03,39.03,38.86,38.86,0.337,0.337,0.338,0.338,0.24,0.24 11/15/2017 12:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.7,39.40,39.40,40.76,40.74,11/15/2017 12:17:21,11/15/2017 12:17:21,11/15/2017 12:17:15,11/15/2017 12:17:14,39.70,39.64,11/15/2017 12:17:19,11/15/2017 12:17:19,37.96,37.96,38.72,38.72,11/15/2017 12:24:00,11/15/2017 12:24:00,11/15/2017 12:28:49,11/15/2017 12:28:49,38.57,38.51,11/15/2017 12:24:02,11/15/2017 12:24:02,38.89,38.91,39.71,39.72,39.17,39.11,0.2790,0.2800,0.4440,0.4440,0.2100,0.2100,371,554,15NOV2017:12:15:01,18.4,11/15/2017 12:18:45,9.6,7,19.4600,5310,11/15/2017 12:15:15,5220,11/15/2017 12:16:52,5266,14.2,40.03,40.03,40.03,40.02,11/15/2017 12:17:22,11/15/2017 12:17:22,11/15/2017 12:17:21,11/15/2017 12:17:21,39.51,39.51,11/15/2017 12:17:33,11/15/2017 12:17:33,38.63,38.63,38.63,38.63,11/15/2017 12:27:05,11/15/2017 12:27:04,11/15/2017 12:27:04,11/15/2017 12:27:04,38.75,38.75,11/15/2017 12:24:28,11/15/2017 12:24:27,39.32,39.32,39.32,39.32,39.15,39.15,0.285,0.285,0.285,0.285,0.173,0.173 11/15/2017 12:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.7,39.12,39.14,40.73,40.74,11/15/2017 12:42:56,11/15/2017 12:42:57,11/15/2017 12:33:22,11/15/2017 12:33:21,39.30,39.25,11/15/2017 12:32:40,11/15/2017 12:32:40,38.10,38.13,39.08,39.03,11/15/2017 12:30:31,11/15/2017 12:30:30,11/15/2017 12:30:01,11/15/2017 12:30:01,38.56,38.51,11/15/2017 12:30:02,11/15/2017 12:30:02,38.74,38.75,39.76,39.77,39.02,38.97,0.1910,0.1890,0.3370,0.3460,0.1320,0.1320,395,715,15NOV2017:12:32:19,14.0,11/15/2017 12:39:03,8.9,4,14.7500,5310,11/15/2017 12:30:19,5220,11/15/2017 12:30:51,5263,14.2,39.7,39.7,39.71,39.71,11/15/2017 12:33:19,11/15/2017 12:33:19,11/15/2017 12:33:19,11/15/2017 12:33:19,39.15,39.15,11/15/2017 12:44:04,11/15/2017 12:44:03,38.72,38.72,38.72,38.72,11/15/2017 12:30:05,11/15/2017 12:30:05,11/15/2017 12:30:05,11/15/2017 12:30:05,38.72,38.72,11/15/2017 12:30:35,11/15/2017 12:30:34,39.25,39.25,39.25,39.25,38.99,38.99,0.189,0.189,0.189,0.189,0.095,0.095 11/15/2017 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.4,39.11,39.08,40.48,40.52,11/15/2017 12:46:05,11/15/2017 12:46:05,11/15/2017 12:45:53,11/15/2017 12:45:53,39.13,39.08,11/15/2017 12:45:01,11/15/2017 12:45:01,37.90,37.91,38.56,38.54,11/15/2017 12:53:36,11/15/2017 12:53:36,11/15/2017 12:59:00,11/15/2017 12:59:01,38.23,38.18,11/15/2017 12:59:02,11/15/2017 12:59:02,38.59,38.59,39.37,39.39,38.82,38.76,0.2300,0.2310,0.3030,0.3030,0.2150,0.2150,262,544,15NOV2017:12:45:25,13.4,11/15/2017 12:47:58,7.5,3,17.2800,5310,11/15/2017 12:45:39,5220,11/15/2017 12:47:00,5269,14.1,39.6,39.6,39.6,39.6,11/15/2017 12:45:08,11/15/2017 12:45:08,11/15/2017 12:45:08,11/15/2017 12:45:08,39.09,39.09,11/15/2017 12:46:44,11/15/2017 12:46:44,38.43,38.43,38.43,38.43,11/15/2017 12:59:07,11/15/2017 12:59:07,11/15/2017 12:59:07,11/15/2017 12:59:04,38.44,38.44,11/15/2017 12:54:09,11/15/2017 12:54:08,38.99,38.99,38.99,38.99,38.8,38.8,0.226,0.226,0.226,0.226,0.192,0.192 11/15/2017 13:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.5,39.32,39.32,40.54,40.54,11/15/2017 13:13:46,11/15/2017 13:13:46,11/15/2017 13:05:56,11/15/2017 13:05:56,39.45,39.39,11/15/2017 13:13:35,11/15/2017 13:13:35,37.88,37.86,38.84,38.91,11/15/2017 13:00:01,11/15/2017 13:00:01,11/15/2017 13:00:18,11/15/2017 13:00:18,38.38,38.33,11/15/2017 13:00:14,11/15/2017 13:00:14,38.70,38.71,39.64,39.68,38.95,38.90,0.2750,0.2730,0.3780,0.3740,0.2280,0.2280,338,732,15NOV2017:13:05:25,13.4,11/15/2017 13:09:10,8.1,359,13.7500,5310,11/15/2017 13:09:33,5220,11/15/2017 13:00:39,5267,14.2,39.81,39.81,39.81,39.81,11/15/2017 13:06:02,11/15/2017 13:06:02,11/15/2017 13:06:01,11/15/2017 13:06:01,39.36,39.37,11/15/2017 13:13:56,11/15/2017 13:13:55,38.56,38.56,38.56,38.57,11/15/2017 13:00:10,11/15/2017 13:00:10,11/15/2017 13:00:10,11/15/2017 13:00:10,38.44,38.44,11/15/2017 13:00:27,11/15/2017 13:00:26,39.18,39.18,39.18,39.18,38.92,38.92,0.287,0.287,0.287,0.287,0.202,0.202 11/15/2017 13:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.9,39.72,39.71,40.51,40.54,11/15/2017 13:27:51,11/15/2017 13:27:50,11/15/2017 13:17:07,11/15/2017 13:17:07,39.82,39.77,11/15/2017 13:27:53,11/15/2017 13:27:53,38.20,38.22,39.19,39.25,11/15/2017 13:21:52,11/15/2017 13:21:52,11/15/2017 13:24:08,11/15/2017 13:21:52,38.70,38.64,11/15/2017 13:22:00,11/15/2017 13:22:00,39.14,39.15,40.02,40.05,39.37,39.32,0.2990,0.2960,0.2770,0.2780,0.2410,0.2410,257,432,15NOV2017:13:23:57,12.3,11/15/2017 13:29:52,6.7,360,16.3000,5310,11/15/2017 13:15:21,5220,11/15/2017 13:18:20,5271,14.2,39.94,39.94,39.94,39.94,11/15/2017 13:23:43,11/15/2017 13:23:43,11/15/2017 13:23:43,11/15/2017 13:23:43,39.71,39.71,11/15/2017 13:28:22,11/15/2017 13:28:21,38.88,38.88,38.88,38.88,11/15/2017 13:22:03,11/15/2017 13:22:03,11/15/2017 13:22:02,11/15/2017 13:22:02,38.82,38.82,11/15/2017 13:22:10,11/15/2017 13:22:10,39.59,39.59,39.59,39.59,39.34,39.34,0.229,0.229,0.23,0.23,0.212,0.212 11/15/2017 13:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.2,39.92,39.92,40.28,40.32,11/15/2017 13:41:53,11/15/2017 13:43:27,11/15/2017 13:38:36,11/15/2017 13:37:51,40.06,40.00,11/15/2017 13:43:33,11/15/2017 13:43:33,38.55,38.56,39.16,39.27,11/15/2017 13:44:22,11/15/2017 13:44:22,11/15/2017 13:31:59,11/15/2017 13:31:59,39.01,38.96,11/15/2017 13:34:36,11/15/2017 13:34:36,39.32,39.33,39.82,39.87,39.56,39.51,0.2520,0.2520,0.2310,0.2190,0.1780,0.1780,225,441,15NOV2017:13:36:26,12.7,11/15/2017 13:38:18,8.0,350,15.0700,5310,11/15/2017 13:31:39,5220,11/15/2017 13:30:09,5270,14.1,40.01,40,40.01,40.01,11/15/2017 13:42:02,11/15/2017 13:42:02,11/15/2017 13:42:02,11/15/2017 13:42:01,39.87,39.87,11/15/2017 13:42:15,11/15/2017 13:42:14,39.14,39.14,39.14,39.14,11/15/2017 13:32:10,11/15/2017 13:32:10,11/15/2017 13:32:10,11/15/2017 13:32:09,39.23,39.23,11/15/2017 13:34:47,11/15/2017 13:34:47,39.59,39.59,39.59,39.59,39.54,39.53,0.182,0.182,0.182,0.183,0.139,0.139 11/15/2017 14:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.3,40.21,40.21,40.46,40.49,11/15/2017 13:46:26,11/15/2017 13:46:26,11/15/2017 13:55:04,11/15/2017 13:55:05,40.36,40.30,11/15/2017 13:46:21,11/15/2017 13:46:21,38.71,38.73,39.27,39.35,11/15/2017 13:56:50,11/15/2017 13:56:49,11/15/2017 13:48:17,11/15/2017 13:48:17,39.15,39.09,11/15/2017 13:56:49,11/15/2017 13:56:49,39.56,39.56,39.98,40.02,39.77,39.72,0.2800,0.2820,0.2170,0.2080,0.2000,0.2000,190,206,15NOV2017:13:48:08,14.2,11/15/2017 13:52:41,7.2,351,19.3600,5310,11/15/2017 13:46:23,5220,11/15/2017 13:48:28,5272,14.2,40.24,40.24,40.24,40.24,11/15/2017 13:46:34,11/15/2017 13:46:34,11/15/2017 13:46:34,11/15/2017 13:46:34,40.19,40.19,11/15/2017 13:46:41,11/15/2017 13:46:40,39.29,39.29,39.29,39.29,11/15/2017 13:56:54,11/15/2017 13:56:53,11/15/2017 13:56:53,11/15/2017 13:56:53,39.39,39.39,11/15/2017 13:57:04,11/15/2017 13:57:04,39.78,39.78,39.78,39.78,39.74,39.74,0.187,0.187,0.187,0.188,0.161,0.161 11/15/2017 14:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.4,40.43,40.45,40.66,40.66,11/15/2017 14:14:47,11/15/2017 14:14:48,11/15/2017 14:05:09,11/15/2017 14:14:47,40.51,40.45,11/15/2017 14:14:47,11/15/2017 14:14:47,38.71,38.69,39.15,39.25,11/15/2017 14:10:35,11/15/2017 14:10:35,11/15/2017 14:10:35,11/15/2017 14:10:35,39.23,39.18,11/15/2017 14:11:07,11/15/2017 14:11:07,39.87,39.87,40.21,40.24,40.08,40.02,0.2810,0.2830,0.2450,0.2330,0.2250,0.2250,149,168,15NOV2017:14:02:11,14.2,11/15/2017 14:01:33,7.2,357,19.2200,5310,11/15/2017 14:00:53,5220,11/15/2017 14:01:23,5271,14.2,40.49,40.49,40.49,40.49,11/15/2017 14:14:55,11/15/2017 14:14:54,11/15/2017 14:14:54,11/15/2017 14:14:54,40.35,40.35,11/15/2017 14:15:00,11/15/2017 14:15:00,39.36,39.36,39.36,39.36,11/15/2017 14:10:45,11/15/2017 14:10:45,11/15/2017 14:10:44,11/15/2017 14:10:44,39.51,39.51,11/15/2017 14:11:16,11/15/2017 14:11:15,40.04,40.04,40.04,40.04,40.04,40.04,0.223,0.222,0.222,0.223,0.189,0.189 11/15/2017 14:30:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.6,40.43,40.45,40.76,40.78,11/15/2017 14:25:56,11/15/2017 14:25:57,11/15/2017 14:18:29,11/15/2017 14:18:29,40.51,40.45,11/15/2017 14:17:13,11/15/2017 14:17:13,38.99,38.98,39.51,39.61,11/15/2017 14:16:23,11/15/2017 14:16:23,11/15/2017 14:16:24,11/15/2017 14:16:24,39.46,39.40,11/15/2017 14:16:24,11/15/2017 14:16:24,39.98,39.98,40.37,40.41,40.18,40.13,0.2660,0.2700,0.2000,0.1900,0.1850,0.1850,126,134,15NOV2017:14:17:44,9.6,11/15/2017 14:20:43,5.8,357,16.8200,5310,11/15/2017 14:15:16,5250,11/15/2017 14:15:01,5276,14.2,40.52,40.52,40.52,40.52,11/15/2017 14:18:30,11/15/2017 14:18:30,11/15/2017 14:18:30,11/15/2017 14:18:30,40.36,40.36,11/15/2017 14:17:37,11/15/2017 14:17:37,39.47,39.47,39.47,39.46,11/15/2017 14:16:29,11/15/2017 14:16:28,11/15/2017 14:16:28,11/15/2017 14:16:28,39.63,39.63,11/15/2017 14:16:31,11/15/2017 14:16:30,40.19,40.19,40.19,40.19,40.15,40.15,0.184,0.183,0.184,0.185,0.144,0.144 11/15/2017 14:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,40.49,40.49,40.74,40.76,11/15/2017 14:38:00,11/15/2017 14:38:00,11/15/2017 14:42:56,11/15/2017 14:42:51,40.67,40.61,11/15/2017 14:42:25,11/15/2017 14:42:25,38.93,38.90,39.72,39.77,11/15/2017 14:30:43,11/15/2017 14:30:43,11/15/2017 14:31:36,11/15/2017 14:30:44,39.38,39.33,11/15/2017 14:30:56,11/15/2017 14:30:56,39.91,39.91,40.31,40.35,40.11,40.05,0.3340,0.3360,0.2410,0.2340,0.2740,0.2740,116,124,15NOV2017:14:41:42,10.5,11/15/2017 14:41:52,5.7,359,15.8100,5310,11/15/2017 14:31:33,5250,11/15/2017 14:30:01,5277,14.2,40.57,40.57,40.57,40.57,11/15/2017 14:43:00,11/15/2017 14:43:00,11/15/2017 14:43:00,11/15/2017 14:43:00,40.54,40.55,11/15/2017 14:43:01,11/15/2017 14:43:00,39.46,39.46,39.46,39.46,11/15/2017 14:30:58,11/15/2017 14:30:57,11/15/2017 14:30:57,11/15/2017 14:30:57,39.5,39.5,11/15/2017 14:31:13,11/15/2017 14:31:13,40.12,40.12,40.12,40.12,40.08,40.08,0.248,0.248,0.248,0.249,0.237,0.237 11/15/2017 15:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.6,40.61,40.61,40.74,40.78,11/15/2017 14:52:31,11/15/2017 14:52:32,11/15/2017 14:48:42,11/15/2017 14:48:42,40.66,40.61,11/15/2017 14:48:08,11/15/2017 14:48:08,39.01,39.00,39.75,39.84,11/15/2017 14:46:14,11/15/2017 14:46:14,11/15/2017 14:56:50,11/15/2017 14:56:49,39.46,39.41,11/15/2017 14:46:18,11/15/2017 14:46:18,39.95,39.95,40.32,40.35,40.13,40.08,0.3450,0.3470,0.2170,0.2190,0.2630,0.2630,104,107,15NOV2017:14:48:19,9.0,11/15/2017 14:52:20,4.9,6,24.5700,5310,11/15/2017 14:47:17,5250,11/15/2017 14:45:01,5283,14.2,40.6,40.6,40.6,40.6,11/15/2017 14:48:52,11/15/2017 14:48:52,11/15/2017 14:48:52,11/15/2017 14:48:52,40.51,40.51,11/15/2017 14:59:40,11/15/2017 14:48:54,39.59,39.59,39.59,39.59,11/15/2017 14:46:27,11/15/2017 14:46:27,11/15/2017 14:46:27,11/15/2017 14:46:27,39.58,39.58,11/15/2017 14:46:32,11/15/2017 14:46:31,40.14,40.14,40.14,40.14,40.1,40.1,0.243,0.242,0.242,0.243,0.224,0.224 11/15/2017 15:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.1,40.45,40.47,40.57,40.58,11/15/2017 15:05:10,11/15/2017 15:05:10,11/15/2017 15:07:42,11/15/2017 15:07:39,40.52,40.47,11/15/2017 15:09:51,11/15/2017 15:09:51,38.35,38.35,39.35,39.43,11/15/2017 15:13:58,11/15/2017 15:13:58,11/15/2017 15:13:54,11/15/2017 15:13:55,38.88,38.83,11/15/2017 15:14:03,11/15/2017 15:14:03,39.90,39.90,40.21,40.24,40.08,40.03,0.3380,0.3410,0.2240,0.2130,0.2580,0.2570,105,116,15NOV2017:15:12:18,11.6,11/15/2017 15:09:23,6.1,356,19.5000,5340,11/15/2017 15:07:15,5250,11/15/2017 15:03:48,5284,14.2,40.44,40.44,40.44,40.44,11/15/2017 15:07:46,11/15/2017 15:07:46,11/15/2017 15:07:46,11/15/2017 15:07:45,40.39,40.38,11/15/2017 15:00:01,11/15/2017 15:00:01,39,39,38.99,38.99,11/15/2017 15:14:07,11/15/2017 15:14:06,11/15/2017 15:14:06,11/15/2017 15:14:06,39.2,39.2,11/15/2017 15:14:11,11/15/2017 15:14:10,40.06,40.06,40.06,40.06,40.06,40.06,0.237,0.236,0.237,0.237,0.223,0.223 11/15/2017 15:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.2,40.27,40.25,40.36,40.38,11/15/2017 15:27:59,11/15/2017 15:27:59,11/15/2017 15:15:14,11/15/2017 15:15:10,40.38,40.33,11/15/2017 15:15:25,11/15/2017 15:15:25,38.33,38.30,39.24,39.21,11/15/2017 15:25:22,11/15/2017 15:25:22,11/15/2017 15:25:26,11/15/2017 15:25:26,38.88,38.83,11/15/2017 15:25:26,11/15/2017 15:25:26,39.69,39.68,39.98,40.01,39.90,39.84,0.3270,0.3320,0.2010,0.1970,0.2550,0.2550,83,96,15NOV2017:15:30:00,8.8,11/15/2017 15:15:58,4.9,2,20.2200,5310,11/15/2017 15:27:57,5220,11/15/2017 15:15:39,5252,14.1,40.25,40.25,40.25,40.25,11/15/2017 15:15:17,11/15/2017 15:15:16,11/15/2017 15:15:16,11/15/2017 15:15:16,40.3,40.3,11/15/2017 15:15:32,11/15/2017 15:15:32,39.1,39.11,39.11,39.1,11/15/2017 15:25:30,11/15/2017 15:25:29,11/15/2017 15:25:29,11/15/2017 15:25:29,39.26,39.26,11/15/2017 15:25:37,11/15/2017 15:25:36,39.85,39.85,39.85,39.85,39.88,39.88,0.221,0.22,0.221,0.222,0.214,0.214 11/15/2017 15:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.3,40.79,40.79,41.56,41.61,11/15/2017 15:43:41,11/15/2017 15:43:41,11/15/2017 15:43:43,11/15/2017 15:43:44,40.96,40.91,11/15/2017 15:44:12,11/15/2017 15:44:12,38.81,38.79,39.42,39.51,11/15/2017 15:30:18,11/15/2017 15:30:18,11/15/2017 15:30:18,11/15/2017 15:30:17,39.03,38.98,11/15/2017 15:30:20,11/15/2017 15:30:20,39.93,39.93,40.73,40.78,40.13,40.08,0.4560,0.4510,0.5070,0.4950,0.3870,0.3870,213,293,15NOV2017:15:32:40,11.0,11/15/2017 15:35:13,5.7,355,18.7400,5340,11/15/2017 15:35:39,5220,11/15/2017 15:35:12,5278,14.2,41.11,41.11,41.11,41.11,11/15/2017 15:43:51,11/15/2017 15:43:51,11/15/2017 15:43:51,11/15/2017 15:43:51,40.73,40.73,11/15/2017 15:44:58,11/15/2017 15:44:57,39.27,39.27,39.27,39.27,11/15/2017 15:30:20,11/15/2017 15:30:20,11/15/2017 15:30:20,11/15/2017 15:30:20,39.32,39.32,11/15/2017 15:30:26,11/15/2017 15:30:25,40.33,40.33,40.33,40.33,40.08,40.08,0.432,0.431,0.431,0.432,0.357,0.357 11/15/2017 16:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.8,40.81,40.80,41.46,41.49,11/15/2017 15:47:43,11/15/2017 15:47:39,11/15/2017 15:45:17,11/15/2017 15:45:17,40.95,40.90,11/15/2017 15:47:50,11/15/2017 15:47:50,39.16,39.14,39.79,39.87,11/15/2017 15:56:16,11/15/2017 15:56:16,11/15/2017 15:58:45,11/15/2017 15:58:45,39.60,39.55,11/15/2017 15:59:39,11/15/2017 15:59:39,40.23,40.23,40.72,40.76,40.40,40.35,0.3250,0.3280,0.3270,0.3280,0.2410,0.2410,107,168,15NOV2017:15:46:34,10.7,11/15/2017 15:54:39,5.8,357,17.9100,5310,11/15/2017 15:45:37,5190,11/15/2017 15:58:27,5261,14.0,41,41,41,41.01,11/15/2017 15:47:54,11/15/2017 15:47:54,11/15/2017 15:47:54,11/15/2017 15:47:54,40.75,40.75,11/15/2017 15:54:56,11/15/2017 15:54:55,39.8,39.8,39.8,39.8,11/15/2017 15:58:47,11/15/2017 15:58:47,11/15/2017 15:58:47,11/15/2017 15:58:46,39.87,39.87,11/15/2017 15:59:59,11/15/2017 15:59:58,40.49,40.49,40.49,40.49,40.39,40.39,0.252,0.251,0.252,0.253,0.189,0.19 11/15/2017 16:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.2,40.57,40.59,40.52,40.54,11/15/2017 16:03:16,11/15/2017 16:03:17,11/15/2017 16:00:25,11/15/2017 16:00:24,40.50,40.45,11/15/2017 16:00:18,11/15/2017 16:00:18,38.63,38.59,39.25,39.25,11/15/2017 16:12:14,11/15/2017 16:12:14,11/15/2017 16:10:59,11/15/2017 16:10:59,39.00,38.95,11/15/2017 16:12:19,11/15/2017 16:12:19,39.74,39.73,39.85,39.88,39.88,39.83,0.3860,0.3930,0.2740,0.2740,0.3070,0.3070,36,55,15NOV2017:16:00:01,14.7,11/15/2017 16:00:10,6.5,8,18.6500,5190,11/15/2017 16:00:01,5070,11/15/2017 16:10:38,5127,13.6,40.47,40.47,40.47,40.47,11/15/2017 16:00:31,11/15/2017 16:00:30,11/15/2017 16:00:30,11/15/2017 16:00:30,40.39,40.39,11/15/2017 16:00:41,11/15/2017 16:00:40,39.17,39.17,39.17,39.17,11/15/2017 16:12:21,11/15/2017 16:12:21,11/15/2017 16:12:20,11/15/2017 16:12:20,39.31,39.31,11/15/2017 16:10:12,11/15/2017 16:10:11,39.8,39.8,39.8,39.8,39.86,39.86,0.292,0.291,0.292,0.292,0.262,0.262 11/15/2017 16:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.21,40.21,40.11,40.10,11/15/2017 16:19:07,11/15/2017 16:19:08,11/15/2017 16:22:45,11/15/2017 16:22:45,40.20,40.14,11/15/2017 16:27:01,11/15/2017 16:27:01,38.63,38.59,39.08,39.13,11/15/2017 16:29:01,11/15/2017 16:29:01,11/15/2017 16:17:47,11/15/2017 16:17:47,39.00,38.95,11/15/2017 16:17:31,11/15/2017 16:17:31,39.61,39.60,39.64,39.67,39.74,39.69,0.3130,0.3180,0.2040,0.1970,0.2440,0.2440,31,39,15NOV2017:16:28:20,12.9,11/15/2017 16:28:52,5.8,354,22.2400,5100,11/15/2017 16:15:01,4950,11/15/2017 16:28:54,5038,13.4,40.03,40.02,40.02,40.03,11/15/2017 16:22:52,11/15/2017 16:22:54,11/15/2017 16:22:54,11/15/2017 16:22:51,40.08,40.08,11/15/2017 16:27:24,11/15/2017 16:27:23,39.04,39.04,39.04,39.03,11/15/2017 16:17:51,11/15/2017 16:17:50,11/15/2017 16:17:50,11/15/2017 16:17:50,39.09,39.09,11/15/2017 16:17:53,11/15/2017 16:17:53,39.63,39.63,39.63,39.63,39.71,39.71,0.217,0.217,0.217,0.218,0.203,0.203 11/15/2017 16:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.17,40.15,39.95,39.96,11/15/2017 16:32:05,11/15/2017 16:32:04,11/15/2017 16:30:01,11/15/2017 16:30:01,40.13,40.08,11/15/2017 16:32:04,11/15/2017 16:32:04,38.35,38.32,38.88,38.90,11/15/2017 16:39:32,11/15/2017 16:39:32,11/15/2017 16:39:32,11/15/2017 16:38:59,38.86,38.81,11/15/2017 16:38:58,11/15/2017 16:38:58,39.41,39.40,39.41,39.44,39.56,39.50,0.3640,0.3700,0.2350,0.2340,0.2610,0.2610,18,35,15NOV2017:16:30:01,13.8,11/15/2017 16:43:22,5.6,357,21.5700,5040,11/15/2017 16:30:14,4890,11/15/2017 16:43:22,4970,13.2,39.96,39.96,39.96,39.96,11/15/2017 16:32:14,11/15/2017 16:32:14,11/15/2017 16:32:14,11/15/2017 16:32:13,39.96,39.97,11/15/2017 16:32:25,11/15/2017 16:32:25,38.86,38.87,38.86,38.86,11/15/2017 16:39:03,11/15/2017 16:39:02,11/15/2017 16:39:02,11/15/2017 16:39:02,39.06,39.06,11/15/2017 16:39:08,11/15/2017 16:39:07,39.42,39.42,39.42,39.42,39.53,39.53,0.252,0.251,0.252,0.252,0.22,0.22 11/15/2017 17:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,40.02,39.95,40.21,40.22,11/15/2017 16:59:08,11/15/2017 16:59:08,11/15/2017 16:59:32,11/15/2017 16:59:32,40.01,39.96,11/15/2017 16:59:10,11/15/2017 16:59:10,38.38,38.35,38.64,38.66,11/15/2017 16:53:04,11/15/2017 16:53:04,11/15/2017 16:55:58,11/15/2017 16:55:58,38.89,38.84,11/15/2017 16:56:00,11/15/2017 16:56:00,39.26,39.23,39.28,39.31,39.40,39.35,0.3260,0.3190,0.2730,0.2740,0.2370,0.2370,6,10,15NOV2017:16:45:01,16.0,11/15/2017 16:59:32,6.6,8,23.9400,4950,11/15/2017 16:45:01,2490,11/15/2017 16:45:35,2605,13.1,39.89,39.89,39.89,39.89,11/15/2017 16:49:33,11/15/2017 16:49:32,11/15/2017 16:49:32,11/15/2017 16:49:32,39.83,39.83,11/15/2017 16:59:28,11/15/2017 16:59:27,38.74,38.75,38.74,38.74,11/15/2017 16:53:12,11/15/2017 16:53:11,11/15/2017 16:53:11,11/15/2017 16:53:11,39.06,39.06,11/15/2017 16:53:23,11/15/2017 16:53:23,39.27,39.27,39.27,39.27,39.37,39.37,0.263,0.263,0.263,0.264,0.199,0.199 11/15/2017 17:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.33,40.27,40.62,40.66,11/15/2017 17:08:24,11/15/2017 17:08:23,11/15/2017 17:08:09,11/15/2017 17:08:09,40.45,40.40,11/15/2017 17:08:52,11/15/2017 17:08:52,38.57,38.53,38.84,38.92,11/15/2017 17:00:45,11/15/2017 17:00:45,11/15/2017 17:00:50,11/15/2017 17:00:50,39.03,38.98,11/15/2017 17:00:51,11/15/2017 17:00:51,39.71,39.68,39.78,39.81,39.84,39.79,0.2940,0.2870,0.3210,0.3220,0.2660,0.2660,2,3,15NOV2017:17:00:01,28.1,11/15/2017 17:11:53,9.9,15,25.7100,2610,11/15/2017 17:12:33,2490,11/15/2017 17:00:02,2526,13.0,40.34,40.34,40.34,40.34,11/15/2017 17:08:13,11/15/2017 17:08:13,11/15/2017 17:08:13,11/15/2017 17:08:12,40.34,40.34,11/15/2017 17:09:05,11/15/2017 17:09:04,38.9,38.9,38.9,38.9,11/15/2017 17:00:56,11/15/2017 17:00:55,11/15/2017 17:00:55,11/15/2017 17:00:55,39.16,39.16,11/15/2017 17:01:12,11/15/2017 17:01:11,39.74,39.74,39.74,39.74,39.82,39.82,0.289,0.289,0.289,0.289,0.245,0.245 11/15/2017 17:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.8,39.98,39.93,40.05,40.08,11/15/2017 17:15:25,11/15/2017 17:16:47,11/15/2017 17:15:18,11/15/2017 17:15:18,40.01,39.96,11/15/2017 17:16:47,11/15/2017 17:16:47,38.51,38.50,38.66,38.68,11/15/2017 17:29:25,11/15/2017 17:29:25,11/15/2017 17:29:37,11/15/2017 17:29:29,38.83,38.78,11/15/2017 17:26:19,11/15/2017 17:26:19,39.30,39.27,39.36,39.38,39.45,39.39,0.3330,0.3290,0.3190,0.3220,0.2960,0.2960,0,1,15NOV2017:17:15:01,22.4,11/15/2017 17:26:59,9.5,21,20.3800,2580,11/15/2017 17:15:01,2490,11/15/2017 17:15:03,2513,13.0,39.95,39.95,39.95,39.95,11/15/2017 17:15:29,11/15/2017 17:15:29,11/15/2017 17:15:29,11/15/2017 17:15:28,39.93,39.93,11/15/2017 17:16:52,11/15/2017 17:16:52,38.68,38.68,38.68,38.67,11/15/2017 17:29:39,11/15/2017 17:29:39,11/15/2017 17:29:38,11/15/2017 17:29:38,38.95,38.95,11/15/2017 17:26:48,11/15/2017 17:26:48,39.33,39.33,39.33,39.33,39.43,39.43,0.311,0.311,0.311,0.311,0.275,0.276 11/15/2017 17:45:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.5,39.43,39.38,39.33,39.37,11/15/2017 17:38:39,11/15/2017 17:38:39,11/15/2017 17:31:49,11/15/2017 17:31:49,39.58,39.53,11/15/2017 17:38:55,11/15/2017 17:38:55,38.12,38.09,38.28,38.32,11/15/2017 17:43:20,11/15/2017 17:43:20,11/15/2017 17:43:20,11/15/2017 17:43:20,38.53,38.48,11/15/2017 17:43:16,11/15/2017 17:43:16,38.92,38.89,38.93,38.96,39.10,39.05,0.2270,0.2210,0.1830,0.1830,0.1680,0.1680,-0,0,15NOV2017:17:30:33,15.6,11/15/2017 17:31:41,7.7,10,25.3900,2580,11/15/2017 17:30:54,2460,11/15/2017 17:38:57,2501,13.0,39.34,39.34,39.34,39.34,11/15/2017 17:38:57,11/15/2017 17:38:57,11/15/2017 17:38:56,11/15/2017 17:38:56,39.49,39.49,11/15/2017 17:39:24,11/15/2017 17:39:23,38.33,38.34,38.33,38.33,11/15/2017 17:43:25,11/15/2017 17:43:25,11/15/2017 17:43:25,11/15/2017 17:43:24,38.73,38.73,11/15/2017 17:43:36,11/15/2017 17:43:36,38.93,38.93,38.93,38.93,39.07,39.07,0.176,0.176,0.176,0.176,0.132,0.132 11/15/2017 18:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.44,39.42,39.45,39.49,11/15/2017 17:56:16,11/15/2017 17:56:16,11/15/2017 17:46:51,11/15/2017 17:46:52,39.58,39.53,11/15/2017 17:56:18,11/15/2017 17:56:18,37.84,37.80,38.13,38.15,11/15/2017 17:48:51,11/15/2017 17:48:51,11/15/2017 17:48:52,11/15/2017 17:48:52,38.31,38.26,11/15/2017 17:48:51,11/15/2017 17:48:51,38.87,38.84,38.90,38.92,39.05,39.00,0.2950,0.2900,0.2520,0.2500,0.2340,0.2340,-0,-0,15NOV2017:17:45:01,11.0,11/15/2017 17:47:35,5.8,9,24.7300,2550,11/15/2017 17:46:28,2460,11/15/2017 17:48:14,2494,13.0,39.35,39.35,39.35,39.35,11/15/2017 17:56:10,11/15/2017 17:56:10,11/15/2017 17:56:10,11/15/2017 17:56:09,39.41,39.41,11/15/2017 17:56:30,11/15/2017 17:56:29,38.13,38.14,38.13,38.13,11/15/2017 17:48:57,11/15/2017 17:48:57,11/15/2017 17:48:57,11/15/2017 17:48:57,38.46,38.46,11/15/2017 17:49:06,11/15/2017 17:49:06,38.88,38.88,38.88,38.88,39.03,39.03,0.249,0.248,0.249,0.249,0.205,0.206 11/15/2017 18:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.6,39.46,39.44,39.31,39.35,11/15/2017 18:04:52,11/15/2017 18:05:06,11/15/2017 18:05:05,11/15/2017 18:04:52,39.60,39.54,11/15/2017 18:05:06,11/15/2017 18:05:06,38.09,38.06,38.40,38.44,11/15/2017 18:03:07,11/15/2017 18:03:07,11/15/2017 18:03:08,11/15/2017 18:03:08,38.54,38.49,11/15/2017 18:02:51,11/15/2017 18:02:51,38.91,38.89,38.89,38.91,39.12,39.07,0.2660,0.2640,0.1760,0.1740,0.1940,0.1940,-0,-0,15NOV2017:18:00:05,10.5,11/15/2017 18:09:23,5.6,357,18.6600,2520,11/15/2017 18:00:53,2460,11/15/2017 18:00:26,2490,12.9,39.3,39.3,39.3,39.3,11/15/2017 18:05:07,11/15/2017 18:05:07,11/15/2017 18:05:06,11/15/2017 18:05:06,39.39,39.39,11/15/2017 18:10:41,11/15/2017 18:10:41,38.49,38.49,38.49,38.49,11/15/2017 18:12:52,11/15/2017 18:12:52,11/15/2017 18:12:52,11/15/2017 18:12:51,38.69,38.69,11/15/2017 18:03:14,11/15/2017 18:03:14,38.9,38.9,38.9,38.9,39.09,39.09,0.189,0.189,0.19,0.19,0.165,0.165 11/15/2017 18:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.2,39.70,39.64,39.55,39.57,11/15/2017 18:27:54,11/15/2017 18:27:54,11/15/2017 18:25:53,11/15/2017 18:27:54,39.84,39.79,11/15/2017 18:28:04,11/15/2017 18:28:04,37.73,37.72,38.04,38.09,11/15/2017 18:23:16,11/15/2017 18:23:16,11/15/2017 18:23:21,11/15/2017 18:23:21,38.12,38.07,11/15/2017 18:23:20,11/15/2017 18:23:20,38.94,38.91,38.89,38.91,39.14,39.09,0.4020,0.3980,0.3300,0.3250,0.3300,0.3300,-0,-0,15NOV2017:18:15:03,13.8,11/15/2017 18:25:35,4.6,351,20.0000,2550,11/15/2017 18:25:36,2460,11/15/2017 18:17:00,2488,12.9,39.57,39.57,39.57,39.57,11/15/2017 18:28:03,11/15/2017 18:28:03,11/15/2017 18:28:02,11/15/2017 18:28:02,39.71,39.71,11/15/2017 18:28:21,11/15/2017 18:28:20,38.02,38.03,38.03,38.02,11/15/2017 18:23:26,11/15/2017 18:23:25,11/15/2017 18:23:25,11/15/2017 18:23:25,38.43,38.43,11/15/2017 18:23:34,11/15/2017 18:23:34,38.91,38.91,38.91,38.91,39.11,39.11,0.334,0.334,0.335,0.335,0.302,0.302 11/15/2017 18:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.5,40.69,40.64,40.47,40.50,11/15/2017 18:43:03,11/15/2017 18:43:03,11/15/2017 18:42:55,11/15/2017 18:42:54,40.58,40.52,11/15/2017 18:43:01,11/15/2017 18:43:01,38.04,38.01,38.19,38.25,11/15/2017 18:37:58,11/15/2017 18:37:58,11/15/2017 18:37:59,11/15/2017 18:38:02,38.56,38.50,11/15/2017 18:37:58,11/15/2017 18:37:58,39.24,39.21,39.24,39.26,39.43,39.37,0.4900,0.4790,0.4440,0.4400,0.4250,0.4250,-0,-0,15NOV2017:18:44:04,11.8,11/15/2017 18:42:40,6.3,350,18.4300,2550,11/15/2017 18:42:43,2460,11/15/2017 18:30:02,2486,13.0,40.48,40.48,40.48,40.48,11/15/2017 18:43:07,11/15/2017 18:43:07,11/15/2017 18:43:07,11/15/2017 18:43:06,40.45,40.45,11/15/2017 18:43:15,11/15/2017 18:43:15,38.25,38.25,38.25,38.25,11/15/2017 18:38:06,11/15/2017 18:38:06,11/15/2017 18:38:05,11/15/2017 18:38:05,38.72,38.72,11/15/2017 18:38:11,11/15/2017 18:38:10,39.23,39.23,39.23,39.23,39.39,39.39,0.436,0.436,0.436,0.437,0.4,0.4 11/15/2017 19:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,40.12,40.09,40.03,40.05,11/15/2017 18:46:45,11/15/2017 18:46:46,11/15/2017 18:45:48,11/15/2017 18:45:48,40.20,40.15,11/15/2017 18:48:23,11/15/2017 18:48:23,38.10,38.06,38.57,38.60,11/15/2017 18:59:51,11/15/2017 18:59:51,11/15/2017 18:59:53,11/15/2017 18:59:53,38.77,38.71,11/15/2017 19:00:00,11/15/2017 19:00:00,39.29,39.26,39.28,39.30,39.49,39.43,0.3620,0.3540,0.2790,0.2780,0.2770,0.2770,-0,-0,15NOV2017:18:59:29,11.6,11/15/2017 18:50:56,6.1,352,24.1100,2550,11/15/2017 18:47:06,2460,11/15/2017 18:45:02,2483,13.0,39.92,39.92,39.92,39.92,11/15/2017 18:45:57,11/15/2017 18:45:57,11/15/2017 18:45:57,11/15/2017 18:45:57,40.04,40.04,11/15/2017 18:48:34,11/15/2017 18:48:33,38.57,38.57,38.56,38.56,11/15/2017 19:00:00,11/15/2017 19:00:00,11/15/2017 19:00:00,11/15/2017 19:00:00,39.01,39,11/15/2017 18:55:04,11/15/2017 18:55:03,39.29,39.29,39.29,39.29,39.48,39.48,0.28,0.279,0.28,0.281,0.242,0.242 11/15/2017 19:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.2,39.96,39.92,39.68,39.65,11/15/2017 19:06:26,11/15/2017 19:06:26,11/15/2017 19:06:27,11/15/2017 19:06:27,40.05,39.99,11/15/2017 19:06:31,11/15/2017 19:06:31,37.37,37.34,37.86,37.91,11/15/2017 19:14:25,11/15/2017 19:14:25,11/15/2017 19:14:28,11/15/2017 19:14:28,38.09,38.04,11/15/2017 19:00:41,11/15/2017 19:00:41,39.15,39.14,39.07,39.09,39.33,39.27,0.4890,0.4930,0.3390,0.3230,0.3890,0.3890,-0,-0,15NOV2017:19:11:05,8.3,11/15/2017 19:01:04,3.9,342,25.0400,2490,11/15/2017 19:00:01,2460,11/15/2017 19:00:02,2482,13.0,39.72,39.72,39.73,39.73,11/15/2017 19:06:34,11/15/2017 19:06:34,11/15/2017 19:06:34,11/15/2017 19:06:34,39.8,39.8,11/15/2017 19:06:42,11/15/2017 19:06:41,38.03,38.03,38.03,38.02,11/15/2017 19:00:46,11/15/2017 19:00:46,11/15/2017 19:00:46,11/15/2017 19:14:34,38.42,38.42,11/15/2017 19:00:56,11/15/2017 19:00:56,39.1,39.1,39.1,39.1,39.29,39.29,0.377,0.376,0.377,0.378,0.351,0.351 11/15/2017 19:30:00,15min,Peter Sinks,UCC,270,37.4,39.7,33.1,39.88,39.86,39.65,39.63,11/15/2017 19:17:00,11/15/2017 19:16:59,11/15/2017 19:17:00,11/15/2017 19:17:00,39.75,39.70,11/15/2017 19:17:01,11/15/2017 19:17:01,32.01,32.04,33.45,33.43,11/15/2017 19:28:40,11/15/2017 19:28:40,11/15/2017 19:28:57,11/15/2017 19:28:57,33.01,32.95,11/15/2017 19:28:48,11/15/2017 19:28:48,37.27,37.25,37.45,37.49,37.50,37.44,2.1830,2.1620,1.7580,1.7340,2.0970,2.0970,-0,-0,15NOV2017:19:15:01,6.1,11/15/2017 19:17:34,2.7,328,25.5600,2490,11/15/2017 19:15:01,2460,11/15/2017 19:15:04,2480,13.0,39.64,39.63,39.64,39.64,11/15/2017 19:17:05,11/15/2017 19:17:05,11/15/2017 19:17:04,11/15/2017 19:17:04,39.68,39.68,11/15/2017 19:15:35,11/15/2017 19:15:34,33.09,33.09,33.09,33.08,11/15/2017 19:28:53,11/15/2017 19:28:53,11/15/2017 19:28:53,11/15/2017 19:28:53,33.2,33.2,11/15/2017 19:29:05,11/15/2017 19:29:04,37.4,37.4,37.4,37.39,37.51,37.51,1.927,1.926,1.926,1.927,2.085,2.085 11/15/2017 19:45:00,15min,Peter Sinks,UCC,270,36.0,39.1,32.9,39.29,39.22,39.12,39.08,11/15/2017 19:35:43,11/15/2017 19:35:44,11/15/2017 19:35:51,11/15/2017 19:35:51,39.24,39.18,11/15/2017 19:35:50,11/15/2017 19:35:50,32.01,32.06,32.67,32.70,11/15/2017 19:44:06,11/15/2017 19:44:06,11/15/2017 19:44:06,11/15/2017 19:44:06,32.80,32.75,11/15/2017 19:44:10,11/15/2017 19:44:10,35.90,35.85,36.09,36.07,36.10,36.05,2.1570,2.1280,1.8040,1.7810,2.0060,2.0060,-0,-0,15NOV2017:19:30:01,5.0,11/15/2017 19:35:21,1.8,350,44.9400,2490,11/15/2017 19:30:01,2460,11/15/2017 19:30:03,2478,12.8,39.13,39.13,39.13,39.13,11/15/2017 19:35:57,11/15/2017 19:35:57,11/15/2017 19:35:57,11/15/2017 19:35:56,39.08,39.08,11/15/2017 19:36:08,11/15/2017 19:36:07,32.7,32.7,32.7,32.7,11/15/2017 19:44:13,11/15/2017 19:44:13,11/15/2017 19:44:12,11/15/2017 19:44:12,33.05,33.05,11/15/2017 19:44:15,11/15/2017 19:44:14,36,36,36,36,36.13,36.12,1.908,1.908,1.909,1.911,1.947,1.948 11/15/2017 20:00:00,15min,Peter Sinks,UCC,270,31.7,33.4,29.8,33.92,33.81,33.16,33.16,11/15/2017 19:52:57,11/15/2017 19:52:57,11/15/2017 19:45:01,11/15/2017 19:45:01,33.63,33.58,11/15/2017 19:53:05,11/15/2017 19:53:05,28.15,28.20,30.33,30.43,11/15/2017 19:48:52,11/15/2017 19:48:52,11/15/2017 19:59:10,11/15/2017 19:59:09,29.58,29.53,11/15/2017 19:48:59,11/15/2017 19:48:59,31.68,31.64,31.62,31.64,31.84,31.78,1.0640,1.0350,0.5660,0.5740,0.8340,0.8340,-0,-0,15NOV2017:19:45:02,3.3,11/15/2017 19:45:08,0.8,219,74.6000,2490,11/15/2017 19:45:02,2460,11/15/2017 19:45:01,2477,12.9,33.27,33.26,33.25,33.25,11/15/2017 19:45:01,11/15/2017 19:45:01,11/15/2017 19:45:01,11/15/2017 19:45:01,33.49,33.48,11/15/2017 19:45:01,11/15/2017 19:45:01,29.61,29.61,29.61,29.6,11/15/2017 19:49:01,11/15/2017 19:49:00,11/15/2017 19:49:00,11/15/2017 19:49:00,29.98,29.98,11/15/2017 19:49:14,11/15/2017 19:49:13,31.66,31.66,31.66,31.66,31.83,31.83,0.741,0.739,0.74,0.741,0.795,0.794 11/15/2017 20:15:00,15min,Peter Sinks,UCC,270,30.1,32.3,28.8,32.71,32.62,31.71,31.75,11/15/2017 20:00:01,11/15/2017 20:00:01,11/15/2017 20:00:09,11/15/2017 20:00:10,32.59,32.53,11/15/2017 20:00:02,11/15/2017 20:00:02,28.15,28.15,28.88,28.96,11/15/2017 20:13:01,11/15/2017 20:13:00,11/15/2017 20:13:06,11/15/2017 20:13:06,28.55,28.49,11/15/2017 20:13:05,11/15/2017 20:13:05,30.04,30.00,30.02,30.04,30.21,30.15,0.7530,0.7350,0.5630,0.5500,0.7060,0.7060,-0,-0,15NOV2017:20:00:01,1.5,11/15/2017 20:09:12,0.2,297,40.4100,2490,11/15/2017 20:00:02,2460,11/15/2017 20:00:01,2476,12.9,32.11,32.11,32.11,32.12,11/15/2017 20:00:11,11/15/2017 20:00:11,11/15/2017 20:00:11,11/15/2017 20:00:11,32.42,32.42,11/15/2017 20:00:21,11/15/2017 20:00:20,28.68,28.69,28.69,28.68,11/15/2017 20:13:07,11/15/2017 20:13:06,11/15/2017 20:13:06,11/15/2017 20:13:06,28.86,28.86,11/15/2017 20:13:13,11/15/2017 20:13:12,30.04,30.04,30.04,30.04,30.22,30.22,0.627,0.625,0.625,0.626,0.728,0.726 11/15/2017 20:30:00,15min,Peter Sinks,UCC,270,29.7,31.6,28.2,32.36,32.26,30.60,30.62,11/15/2017 20:28:55,11/15/2017 20:28:55,11/15/2017 20:17:06,11/15/2017 20:17:10,32.21,32.16,11/15/2017 20:29:10,11/15/2017 20:29:10,27.64,27.63,28.48,28.45,11/15/2017 20:18:31,11/15/2017 20:18:31,11/15/2017 20:18:34,11/15/2017 20:18:33,28.10,28.04,11/15/2017 20:18:34,11/15/2017 20:18:34,29.65,29.59,29.37,29.39,29.74,29.69,1.0280,1.0050,0.5350,0.5320,0.9030,0.9020,-0,-0,15NOV2017:20:15:01,3.7,11/15/2017 20:29:40,0.4,357,5.3320,2490,11/15/2017 20:15:02,2460,11/15/2017 20:15:01,2474,12.9,31.2,31.2,31.2,31.21,11/15/2017 20:29:08,11/15/2017 20:29:08,11/15/2017 20:29:08,11/15/2017 20:29:08,31.98,31.98,11/15/2017 20:29:23,11/15/2017 20:29:22,28.14,28.15,28.14,28.14,11/15/2017 20:18:39,11/15/2017 20:18:38,11/15/2017 20:18:38,11/15/2017 20:18:38,28.28,28.28,11/15/2017 20:18:51,11/15/2017 20:18:50,29.5,29.5,29.5,29.5,29.71,29.71,0.731,0.73,0.731,0.732,0.87,0.87 11/15/2017 20:45:00,15min,Peter Sinks,UCC,270,28.5,31.6,26.6,32.27,32.19,31.23,31.34,11/15/2017 20:30:33,11/15/2017 20:30:33,11/15/2017 20:30:36,11/15/2017 20:30:36,31.91,31.86,11/15/2017 20:30:33,11/15/2017 20:30:33,26.15,26.15,26.82,26.78,11/15/2017 20:39:03,11/15/2017 20:39:03,11/15/2017 20:39:09,11/15/2017 20:39:05,26.60,26.55,11/15/2017 20:39:15,11/15/2017 20:39:15,28.48,28.44,28.39,28.42,28.60,28.55,1.2260,1.2040,0.9950,1.0120,1.1700,1.1700,-0,-0,15NOV2017:20:30:01,3.5,11/15/2017 20:34:30,1.7,186,46.5100,2490,11/15/2017 20:30:01,2460,11/15/2017 20:30:02,2471,12.8,31.55,31.54,31.55,31.56,11/15/2017 20:30:39,11/15/2017 20:30:39,11/15/2017 20:30:39,11/15/2017 20:30:38,31.57,31.57,11/15/2017 20:30:54,11/15/2017 20:30:53,26.54,26.54,26.54,26.54,11/15/2017 20:39:13,11/15/2017 20:39:12,11/15/2017 20:39:12,11/15/2017 20:39:12,26.68,26.68,11/15/2017 20:39:37,11/15/2017 20:39:37,28.45,28.45,28.45,28.45,28.6,28.59,1.097,1.096,1.097,1.097,1.166,1.165 11/15/2017 21:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.82,29.77,29.41,29.49,11/15/2017 20:56:50,11/15/2017 20:56:51,11/15/2017 20:56:55,11/15/2017 20:56:50,29.82,29.76,11/15/2017 20:57:24,11/15/2017 20:57:24,27.99,27.98,28.11,28.10,11/15/2017 20:53:38,11/15/2017 20:53:38,11/15/2017 20:45:05,11/15/2017 20:46:49,28.32,28.27,11/15/2017 20:58:16,11/15/2017 20:58:16,28.99,28.94,28.73,28.75,29.07,29.02,0.4360,0.4250,0.3540,0.3650,0.3550,0.3550,-0,-0,15NOV2017:20:45:01,2.6,11/15/2017 20:54:39,0.8,257,61.1500,2490,11/15/2017 20:45:01,2460,11/15/2017 20:45:02,2469,12.9,29.59,29.58,29.59,29.59,11/15/2017 20:56:59,11/15/2017 20:56:59,11/15/2017 20:56:58,11/15/2017 20:56:58,29.7,29.7,11/15/2017 20:57:08,11/15/2017 20:57:07,28.14,28.14,28.14,28.14,11/15/2017 20:46:55,11/15/2017 20:46:54,11/15/2017 20:46:54,11/15/2017 20:46:54,28.42,28.41,11/15/2017 20:58:44,11/15/2017 20:58:44,28.85,28.85,28.85,28.85,29.04,29.04,0.352,0.351,0.352,0.352,0.33,0.33 11/15/2017 21:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,25.7,30.14,30.06,29.51,29.50,11/15/2017 21:01:51,11/15/2017 21:01:51,11/15/2017 21:05:26,11/15/2017 21:05:23,30.12,30.06,11/15/2017 21:01:38,11/15/2017 21:01:38,24.81,24.78,25.76,25.70,11/15/2017 21:14:08,11/15/2017 21:14:08,11/15/2017 21:14:12,11/15/2017 21:14:11,25.85,25.80,11/15/2017 21:14:16,11/15/2017 21:14:16,28.33,28.29,28.24,28.27,28.45,28.40,1.3200,1.3020,0.9900,0.9940,1.1800,1.1800,-0,-0,15NOV2017:21:00:01,3.9,11/15/2017 21:07:44,0.9,317,49.6300,2490,11/15/2017 21:00:05,2460,11/15/2017 21:00:01,2466,12.9,29.67,29.67,29.68,29.68,11/15/2017 21:01:57,11/15/2017 21:01:56,11/15/2017 21:01:56,11/15/2017 21:01:56,29.98,29.98,11/15/2017 21:02:07,11/15/2017 21:02:07,25.45,25.46,25.45,25.44,11/15/2017 21:14:19,11/15/2017 21:14:19,11/15/2017 21:14:18,11/15/2017 21:14:18,25.91,25.91,11/15/2017 21:14:40,11/15/2017 21:14:39,28.31,28.3,28.3,28.3,28.48,28.48,1.11,1.11,1.111,1.112,1.115,1.116 11/15/2017 21:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.3,28.43,28.34,27.94,28.04,11/15/2017 21:17:46,11/15/2017 21:17:46,11/15/2017 21:17:47,11/15/2017 21:17:48,28.47,28.42,11/15/2017 21:22:02,11/15/2017 21:22:02,24.65,24.66,25.47,25.35,11/15/2017 21:22:30,11/15/2017 21:22:30,11/15/2017 21:22:39,11/15/2017 21:22:39,25.48,25.43,11/15/2017 21:23:14,11/15/2017 21:23:14,26.82,26.77,26.77,26.81,26.90,26.85,0.8880,0.8620,0.5470,0.5660,0.7420,0.7420,-0,-0,15NOV2017:21:15:01,2.6,11/15/2017 21:29:37,0.7,78,60.1800,2490,11/15/2017 21:15:03,2460,11/15/2017 21:15:01,2464,12.8,28.12,28.12,28.12,28.12,11/15/2017 21:17:50,11/15/2017 21:17:50,11/15/2017 21:17:50,11/15/2017 21:17:50,28.34,28.34,11/15/2017 21:22:10,11/15/2017 21:22:09,25.15,25.15,25.15,25.14,11/15/2017 21:22:44,11/15/2017 21:22:43,11/15/2017 21:22:43,11/15/2017 21:22:43,25.53,25.53,11/15/2017 21:23:14,11/15/2017 21:23:14,26.79,26.79,26.79,26.79,26.88,26.88,0.682,0.681,0.682,0.683,0.707,0.707 11/15/2017 21:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.6,27.93,27.86,27.31,27.38,11/15/2017 21:31:58,11/15/2017 21:31:59,11/15/2017 21:42:30,11/15/2017 21:42:30,28.02,27.97,11/15/2017 21:32:03,11/15/2017 21:32:03,25.09,25.07,25.76,25.74,11/15/2017 21:32:54,11/15/2017 21:32:55,11/15/2017 21:35:02,11/15/2017 21:32:59,25.63,25.58,11/15/2017 21:33:18,11/15/2017 21:33:18,26.61,26.56,26.48,26.51,26.68,26.63,0.7400,0.7200,0.4190,0.4220,0.6080,0.6080,-0,-0,15NOV2017:21:30:01,2.2,11/15/2017 21:40:37,0.5,227,63.1800,2490,11/15/2017 21:30:01,2460,11/15/2017 21:30:02,2463,12.9,27.56,27.56,27.56,27.56,11/15/2017 21:32:07,11/15/2017 21:32:06,11/15/2017 21:32:06,11/15/2017 21:32:06,27.85,27.85,11/15/2017 21:32:17,11/15/2017 21:32:16,25.51,25.51,25.51,25.51,11/15/2017 21:33:07,11/15/2017 21:33:06,11/15/2017 21:33:06,11/15/2017 21:33:06,25.76,25.76,11/15/2017 21:33:32,11/15/2017 21:33:31,26.55,26.55,26.55,26.55,26.67,26.67,0.548,0.547,0.548,0.548,0.567,0.568 11/15/2017 22:00:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.5,29.04,28.93,28.25,28.33,11/15/2017 21:57:57,11/15/2017 21:57:56,11/15/2017 21:59:11,11/15/2017 21:59:09,28.92,28.87,11/15/2017 21:58:51,11/15/2017 21:58:51,25.05,25.03,25.57,25.52,11/15/2017 21:47:28,11/15/2017 21:47:28,11/15/2017 21:47:32,11/15/2017 21:47:32,25.48,25.43,11/15/2017 21:47:30,11/15/2017 21:47:30,27.02,26.97,26.76,26.80,27.04,26.99,0.9510,0.9320,0.6440,0.6610,0.9100,0.9100,-0,-0,15NOV2017:21:45:01,2.0,11/15/2017 21:56:44,0.2,51,40.0900,2490,11/15/2017 21:45:11,2430,11/15/2017 21:47:40,2463,12.9,28.54,28.54,28.54,28.54,11/15/2017 21:59:06,11/15/2017 21:59:06,11/15/2017 21:59:06,11/15/2017 21:59:06,28.78,28.79,11/15/2017 21:59:16,11/15/2017 21:59:15,25.37,25.37,25.37,25.37,11/15/2017 21:47:40,11/15/2017 21:47:40,11/15/2017 21:47:40,11/15/2017 21:47:40,25.54,25.54,11/15/2017 21:47:59,11/15/2017 21:47:58,26.87,26.87,26.87,26.87,26.98,26.98,0.784,0.784,0.784,0.785,0.908,0.908 11/15/2017 22:15:00,15min,Peter Sinks,UCC,270,33.1,40.4,26.8,40.69,40.49,40.82,40.87,11/15/2017 22:13:01,11/15/2017 22:13:01,11/15/2017 22:13:02,11/15/2017 22:13:02,40.39,40.33,11/15/2017 22:14:56,11/15/2017 22:14:56,26.39,26.36,26.80,26.79,11/15/2017 22:00:51,11/15/2017 22:00:51,11/15/2017 22:00:56,11/15/2017 22:00:55,26.82,26.77,11/15/2017 22:01:03,11/15/2017 22:01:03,33.22,33.14,32.71,32.75,33.12,33.06,5.2480,5.2230,5.0450,5.0320,5.2120,5.2110,-0,-0,15NOV2017:22:00:01,9.9,11/15/2017 22:13:08,3.5,295,96.2000,2490,11/15/2017 22:00:12,2430,11/15/2017 22:00:38,2463,12.9,40.51,40.5,40.51,40.51,11/15/2017 22:13:12,11/15/2017 22:13:12,11/15/2017 22:13:11,11/15/2017 22:13:11,40.2,40.2,11/15/2017 22:13:30,11/15/2017 22:13:29,26.69,26.69,26.69,26.68,11/15/2017 22:01:02,11/15/2017 22:01:02,11/15/2017 22:01:02,11/15/2017 22:01:01,26.96,26.96,11/15/2017 22:01:20,11/15/2017 22:01:19,32.84,32.85,32.85,32.86,32.88,32.89,5.091,5.091,5.093,5.094,5.16,5.161 11/15/2017 22:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.1,41.51,41.48,41.50,41.45,11/15/2017 22:28:37,11/15/2017 22:29:23,11/15/2017 22:27:56,11/15/2017 22:27:56,41.51,41.46,11/15/2017 22:28:40,11/15/2017 22:28:40,39.64,39.59,39.90,39.90,11/15/2017 22:20:55,11/15/2017 22:20:55,11/15/2017 22:15:18,11/15/2017 22:15:18,40.01,39.96,11/15/2017 22:15:13,11/15/2017 22:15:13,40.67,40.62,40.70,40.72,40.76,40.71,0.3730,0.3720,0.3140,0.3150,0.3200,0.3200,-0,-0,15NOV2017:22:15:09,13.6,11/15/2017 22:28:12,7.2,359,17.9500,2520,11/15/2017 22:15:51,2430,11/15/2017 22:15:33,2462,12.7,41.35,41.35,41.35,41.35,11/15/2017 22:28:48,11/15/2017 22:28:48,11/15/2017 22:28:47,11/15/2017 22:28:47,41.4,41.4,11/15/2017 22:28:56,11/15/2017 22:28:55,39.95,39.95,39.95,39.95,11/15/2017 22:15:20,11/15/2017 22:15:24,11/15/2017 22:15:19,11/15/2017 22:15:19,40.15,40.15,11/15/2017 22:15:29,11/15/2017 22:15:28,40.67,40.67,40.67,40.67,40.72,40.72,0.318,0.317,0.317,0.318,0.302,0.301 11/15/2017 22:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.1,41.54,41.48,41.31,41.33,11/15/2017 22:31:01,11/15/2017 22:31:01,11/15/2017 22:32:51,11/15/2017 22:31:02,41.44,41.38,11/15/2017 22:32:44,11/15/2017 22:32:44,39.19,39.14,39.96,39.93,11/15/2017 22:42:46,11/15/2017 22:42:46,11/15/2017 22:42:46,11/15/2017 22:42:46,40.09,40.04,11/15/2017 22:42:09,11/15/2017 22:42:09,40.78,40.74,40.81,40.83,40.94,40.88,0.3760,0.3690,0.2590,0.2570,0.2680,0.2680,-0,-0,15NOV2017:22:30:01,13.2,11/15/2017 22:36:19,7.1,358,16.3200,2520,11/15/2017 22:35:32,2430,11/15/2017 22:30:01,2458,12.9,41.25,41.25,41.25,41.25,11/15/2017 22:32:54,11/15/2017 22:32:54,11/15/2017 22:32:54,11/15/2017 22:32:54,41.31,41.31,11/15/2017 22:32:59,11/15/2017 22:32:58,40.01,40.01,40.01,40.01,11/15/2017 22:42:09,11/15/2017 22:42:08,11/15/2017 22:42:08,11/15/2017 22:42:08,40.23,40.23,11/15/2017 22:42:26,11/15/2017 22:42:25,40.79,40.79,40.79,40.79,40.92,40.92,0.277,0.277,0.278,0.278,0.224,0.224 11/15/2017 23:00:00,15min,Peter Sinks,UCC,270,40.6,41.1,39.7,41.38,41.38,41.24,41.22,11/15/2017 22:54:00,11/15/2017 22:54:00,11/15/2017 22:54:01,11/15/2017 22:52:16,41.29,41.23,11/15/2017 22:47:20,11/15/2017 22:47:20,38.98,38.96,39.45,39.53,11/15/2017 22:58:15,11/15/2017 22:58:15,11/15/2017 22:58:16,11/15/2017 22:58:16,39.71,39.66,11/15/2017 22:58:15,11/15/2017 22:58:15,40.53,40.51,40.55,40.57,40.73,40.68,0.4100,0.4010,0.3250,0.3170,0.3230,0.3230,-0,-0,15NOV2017:22:59:13,12.7,11/15/2017 22:52:05,6.6,357,17.0100,2520,11/15/2017 22:48:18,2430,11/15/2017 22:45:02,2458,12.9,41.12,41.12,41.12,41.12,11/15/2017 22:54:07,11/15/2017 22:54:06,11/15/2017 22:54:06,11/15/2017 22:54:06,41.08,41.08,11/15/2017 22:48:05,11/15/2017 22:48:04,39.53,39.53,39.53,39.53,11/15/2017 22:58:25,11/15/2017 22:58:25,11/15/2017 22:58:25,11/15/2017 22:58:25,39.89,39.89,11/15/2017 22:58:29,11/15/2017 22:58:28,40.54,40.54,40.54,40.54,40.7,40.7,0.324,0.323,0.324,0.324,0.292,0.292 11/15/2017 23:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.9,41.52,41.48,41.49,41.53,11/15/2017 23:11:42,11/15/2017 23:11:42,11/15/2017 23:12:44,11/15/2017 23:12:45,41.57,41.52,11/15/2017 23:11:45,11/15/2017 23:11:45,39.10,39.06,39.57,39.55,11/15/2017 23:06:59,11/15/2017 23:06:58,11/15/2017 23:07:00,11/15/2017 23:07:01,39.78,39.73,11/15/2017 23:07:00,11/15/2017 23:07:00,40.61,40.57,40.66,40.69,40.80,40.75,0.4600,0.4500,0.4060,0.4060,0.3450,0.3450,-0,-0,15NOV2017:23:14:42,14.2,11/15/2017 23:10:18,7.8,5,17.3000,2520,11/15/2017 23:02:00,2430,11/15/2017 23:00:03,2461,12.9,41.34,41.34,41.34,41.35,11/15/2017 23:11:51,11/15/2017 23:11:51,11/15/2017 23:11:51,11/15/2017 23:11:51,41.31,41.32,11/15/2017 23:12:00,11/15/2017 23:12:00,39.68,39.68,39.68,39.68,11/15/2017 23:03:51,11/15/2017 23:03:51,11/15/2017 23:03:50,11/15/2017 23:03:50,40.15,40.15,11/15/2017 23:03:56,11/15/2017 23:03:56,40.63,40.63,40.63,40.63,40.77,40.77,0.387,0.386,0.387,0.387,0.31,0.31 11/15/2017 23:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.7,41.91,41.87,41.83,41.86,11/15/2017 23:26:35,11/15/2017 23:26:35,11/15/2017 23:26:35,11/15/2017 23:26:06,41.84,41.78,11/15/2017 23:26:35,11/15/2017 23:26:35,40.09,40.04,40.52,40.56,11/15/2017 23:17:57,11/15/2017 23:17:56,11/15/2017 23:17:58,11/15/2017 23:17:58,40.65,40.59,11/15/2017 23:17:57,11/15/2017 23:17:57,41.15,41.11,41.19,41.22,41.30,41.24,0.2970,0.2910,0.2570,0.2560,0.2320,0.2320,-0,-0,15NOV2017:23:28:14,19.3,11/15/2017 23:26:47,9.5,1,17.2400,2550,11/15/2017 23:25:22,2430,11/15/2017 23:15:01,2464,12.8,41.66,41.66,41.66,41.66,11/15/2017 23:27:18,11/15/2017 23:27:17,11/15/2017 23:27:17,11/15/2017 23:27:17,41.62,41.62,11/15/2017 23:27:27,11/15/2017 23:27:27,40.54,40.55,40.54,40.54,11/15/2017 23:18:07,11/15/2017 23:18:07,11/15/2017 23:18:06,11/15/2017 23:18:06,40.88,40.88,11/15/2017 23:18:19,11/15/2017 23:18:18,41.16,41.16,41.16,41.16,41.26,41.26,0.242,0.242,0.242,0.242,0.196,0.196 11/15/2017 23:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.1,41.98,41.94,42.05,42.09,11/15/2017 23:36:39,11/15/2017 23:36:39,11/15/2017 23:37:06,11/15/2017 23:34:17,41.97,41.92,11/15/2017 23:31:55,11/15/2017 23:31:55,40.57,40.55,40.96,40.98,11/15/2017 23:35:24,11/15/2017 23:35:24,11/15/2017 23:30:37,11/15/2017 23:30:37,41.06,41.01,11/15/2017 23:35:24,11/15/2017 23:35:24,41.48,41.45,41.58,41.60,41.59,41.53,0.2640,0.2580,0.2320,0.2330,0.1860,0.1860,-0,-0,15NOV2017:23:43:43,18.4,11/15/2017 23:31:26,10.7,3,15.3200,2550,11/15/2017 23:31:24,2430,11/15/2017 23:30:02,2472,12.9,41.89,41.89,41.89,41.9,11/15/2017 23:36:43,11/15/2017 23:36:43,11/15/2017 23:36:42,11/15/2017 23:36:42,41.81,41.81,11/15/2017 23:43:49,11/15/2017 23:43:49,40.96,40.96,40.96,40.96,11/15/2017 23:30:02,11/15/2017 23:30:02,11/15/2017 23:30:02,11/15/2017 23:30:01,41.18,41.18,11/15/2017 23:30:53,11/15/2017 23:30:52,41.52,41.52,41.52,41.52,41.55,41.55,0.213,0.213,0.213,0.213,0.149,0.149 11/16/2017 00:00:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.3,42.53,42.48,42.44,42.45,11/15/2017 23:47:01,11/15/2017 23:59:41,11/15/2017 23:52:36,11/15/2017 23:54:14,42.40,42.35,11/15/2017 23:55:39,11/15/2017 23:55:39,40.87,40.84,41.06,41.08,11/15/2017 23:52:11,11/15/2017 23:52:11,11/15/2017 23:51:51,11/15/2017 23:51:48,41.20,41.15,11/15/2017 23:51:52,11/15/2017 23:51:52,41.74,41.70,41.84,41.86,41.85,41.80,0.3380,0.3310,0.3230,0.3220,0.2720,0.2720,-0,-0,15NOV2017:23:59:09,20.0,11/15/2017 23:55:58,11.0,1,18.3000,2550,11/15/2017 23:45:32,2430,11/15/2017 23:45:19,2473,12.7,42.36,42.36,42.36,42.36,11/15/2017 23:52:46,11/15/2017 23:52:45,11/15/2017 23:52:45,11/15/2017 23:52:45,42.23,42.23,11/15/2017 23:55:16,11/15/2017 23:55:16,41.18,41.18,41.18,41.18,11/15/2017 23:51:56,11/15/2017 23:51:56,11/15/2017 23:51:56,11/15/2017 23:51:56,41.43,41.43,11/15/2017 23:52:18,11/15/2017 23:52:17,41.78,41.78,41.78,41.78,41.82,41.82,0.296,0.296,0.296,0.297,0.241,0.241 11/16/2017 00:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.90,42.86,42.96,42.95,11/16/2017 00:08:34,11/16/2017 00:08:34,11/16/2017 00:08:42,11/16/2017 00:08:41,42.91,42.86,11/16/2017 00:08:37,11/16/2017 00:08:37,41.38,41.36,41.78,41.77,11/16/2017 00:05:22,11/16/2017 00:05:22,11/16/2017 00:04:57,11/16/2017 00:05:23,41.87,41.82,11/16/2017 00:05:22,11/16/2017 00:05:22,42.23,42.19,42.30,42.32,42.37,42.31,0.2470,0.2420,0.2280,0.2230,0.2070,0.2070,-0,-0,16NOV2017:00:14:42,20.0,11/16/2017 00:00:58,10.3,359,15.5900,2550,11/16/2017 00:00:59,2430,11/16/2017 00:00:08,2468,12.8,42.87,42.87,42.87,42.88,11/16/2017 00:08:47,11/16/2017 00:08:47,11/16/2017 00:08:46,11/16/2017 00:08:46,42.81,42.81,11/16/2017 00:09:05,11/16/2017 00:08:58,41.82,41.82,41.82,41.82,11/16/2017 00:05:29,11/16/2017 00:05:29,11/16/2017 00:05:28,11/16/2017 00:05:28,42.04,42.04,11/16/2017 00:05:32,11/16/2017 00:05:32,42.26,42.26,42.26,42.26,42.34,42.34,0.204,0.203,0.204,0.204,0.177,0.177 11/16/2017 00:30:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.9,43.16,43.12,43.40,43.39,11/16/2017 00:21:22,11/16/2017 00:21:22,11/16/2017 00:21:23,11/16/2017 00:21:23,42.92,42.87,11/16/2017 00:21:22,11/16/2017 00:21:22,41.29,41.26,41.80,41.81,11/16/2017 00:17:22,11/16/2017 00:17:22,11/16/2017 00:17:22,11/16/2017 00:17:22,41.94,41.89,11/16/2017 00:17:26,11/16/2017 00:17:26,42.38,42.34,42.48,42.50,42.54,42.49,0.2710,0.2650,0.2500,0.2490,0.1940,0.1940,-0,-0,16NOV2017:00:22:23,21.9,11/16/2017 00:26:00,10.3,360,17.1700,2550,11/16/2017 00:25:38,2430,11/16/2017 00:15:05,2469,12.9,43.05,43.05,43.05,43.06,11/16/2017 00:21:30,11/16/2017 00:21:30,11/16/2017 00:21:29,11/16/2017 00:21:29,42.76,42.76,11/16/2017 00:29:28,11/16/2017 00:29:35,41.81,41.81,41.81,41.8,11/16/2017 00:17:33,11/16/2017 00:17:32,11/16/2017 00:17:32,11/16/2017 00:17:32,42.01,42.01,11/16/2017 00:17:50,11/16/2017 00:17:49,42.43,42.43,42.43,42.43,42.51,42.51,0.219,0.218,0.219,0.219,0.16,0.16 11/16/2017 00:45:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.4,42.88,42.86,43.06,43.07,11/16/2017 00:39:44,11/16/2017 00:39:44,11/16/2017 00:39:42,11/16/2017 00:39:38,42.85,42.80,11/16/2017 00:39:41,11/16/2017 00:39:41,41.01,40.99,41.34,41.34,11/16/2017 00:44:47,11/16/2017 00:44:46,11/16/2017 00:44:53,11/16/2017 00:44:53,41.36,41.30,11/16/2017 00:44:54,11/16/2017 00:44:54,42.23,42.20,42.34,42.36,42.41,42.35,0.3120,0.3050,0.2920,0.2930,0.2390,0.2390,-0,-0,16NOV2017:00:30:02,21.3,11/16/2017 00:39:28,11.0,3,18.3100,2550,11/16/2017 00:33:20,2430,11/16/2017 00:30:04,2474,12.9,42.92,42.92,42.92,42.92,11/16/2017 00:39:54,11/16/2017 00:39:54,11/16/2017 00:39:54,11/16/2017 00:39:53,42.73,42.73,11/16/2017 00:40:11,11/16/2017 00:40:10,41.28,41.28,41.28,41.28,11/16/2017 00:44:58,11/16/2017 00:44:58,11/16/2017 00:44:58,11/16/2017 00:44:57,41.61,41.61,11/16/2017 00:45:00,11/16/2017 00:45:00,42.29,42.29,42.29,42.29,42.4,42.4,0.259,0.26,0.26,0.261,0.18,0.181 11/16/2017 01:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.5,42.92,42.90,42.90,42.91,11/16/2017 00:50:03,11/16/2017 00:50:03,11/16/2017 00:52:51,11/16/2017 00:52:52,42.85,42.80,11/16/2017 00:52:50,11/16/2017 00:52:50,41.40,41.36,41.54,41.59,11/16/2017 00:56:05,11/16/2017 00:56:05,11/16/2017 00:45:11,11/16/2017 00:45:11,41.66,41.60,11/16/2017 00:45:05,11/16/2017 00:45:05,42.28,42.24,42.38,42.40,42.43,42.38,0.2640,0.2580,0.2690,0.2640,0.2130,0.2130,-0,-0,16NOV2017:00:45:04,22.8,11/16/2017 00:59:10,11.0,357,18.8800,2550,11/16/2017 00:48:29,2430,11/16/2017 00:45:03,2472,12.8,42.82,42.82,42.82,42.82,11/16/2017 00:53:02,11/16/2017 00:53:01,11/16/2017 00:53:01,11/16/2017 00:53:01,42.73,42.73,11/16/2017 00:53:17,11/16/2017 00:53:16,41.33,41.35,41.35,41.35,11/16/2017 00:45:01,11/16/2017 00:45:01,11/16/2017 00:45:01,11/16/2017 00:45:01,41.6,41.59,11/16/2017 00:45:10,11/16/2017 00:45:09,42.32,42.32,42.32,42.32,42.39,42.39,0.239,0.238,0.238,0.238,0.207,0.206 11/16/2017 01:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.9,43.64,43.60,44.41,44.45,11/16/2017 01:12:50,11/16/2017 01:12:50,11/16/2017 01:12:45,11/16/2017 01:12:45,43.45,43.40,11/16/2017 01:09:39,11/16/2017 01:09:39,41.50,41.50,41.59,41.64,11/16/2017 01:03:22,11/16/2017 01:03:22,11/16/2017 01:03:22,11/16/2017 01:03:22,41.95,41.90,11/16/2017 01:03:23,11/16/2017 01:03:23,42.62,42.59,42.74,42.77,42.76,42.71,0.4190,0.4120,0.4330,0.4300,0.3660,0.3660,-0,-0,16NOV2017:01:02:58,21.5,11/16/2017 01:03:35,11.2,359,21.0000,2550,11/16/2017 01:00:06,2430,11/16/2017 01:00:21,2476,12.8,43.82,43.82,43.81,43.81,11/16/2017 01:12:56,11/16/2017 01:12:56,11/16/2017 01:12:55,11/16/2017 01:12:55,43.32,43.32,11/16/2017 01:13:20,11/16/2017 01:13:19,41.76,41.76,41.75,41.75,11/16/2017 01:03:26,11/16/2017 01:03:25,11/16/2017 01:03:25,11/16/2017 01:03:25,42.08,42.08,11/16/2017 01:03:43,11/16/2017 01:03:34,42.68,42.68,42.68,42.68,42.72,42.72,0.392,0.392,0.392,0.392,0.339,0.339 11/16/2017 01:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,44.14,44.08,44.08,44.10,11/16/2017 01:23:37,11/16/2017 01:23:37,11/16/2017 01:18:57,11/16/2017 01:18:57,44.05,44.00,11/16/2017 01:19:03,11/16/2017 01:19:03,42.14,42.12,42.40,42.41,11/16/2017 01:28:44,11/16/2017 01:28:44,11/16/2017 01:29:08,11/16/2017 01:29:08,42.39,42.34,11/16/2017 01:28:49,11/16/2017 01:28:49,43.19,43.16,43.31,43.33,43.34,43.29,0.3460,0.3390,0.3200,0.3150,0.2830,0.2830,-0,-0,16NOV2017:01:28:05,19.3,11/16/2017 01:23:01,11.1,2,21.4600,2550,11/16/2017 01:16:38,2430,11/16/2017 01:15:06,2475,12.8,44,44,44,44,11/16/2017 01:19:08,11/16/2017 01:19:07,11/16/2017 01:19:07,11/16/2017 01:19:07,43.89,43.89,11/16/2017 01:19:24,11/16/2017 01:19:23,42.39,42.39,42.39,42.38,11/16/2017 01:28:57,11/16/2017 01:28:56,11/16/2017 01:28:56,11/16/2017 01:28:56,42.58,42.57,11/16/2017 01:29:12,11/16/2017 01:29:12,43.25,43.25,43.25,43.25,43.32,43.32,0.299,0.299,0.299,0.299,0.255,0.255 11/16/2017 01:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.4,44.12,44.09,44.34,44.30,11/16/2017 01:33:26,11/16/2017 01:33:26,11/16/2017 01:33:26,11/16/2017 01:33:26,43.75,43.69,11/16/2017 01:33:58,11/16/2017 01:33:58,42.02,42.02,42.26,42.27,11/16/2017 01:38:38,11/16/2017 01:38:38,11/16/2017 01:44:44,11/16/2017 01:44:44,42.40,42.34,11/16/2017 01:44:41,11/16/2017 01:44:41,42.87,42.84,42.99,43.02,43.04,42.98,0.3750,0.3680,0.3950,0.3930,0.3170,0.3170,-0,-0,16NOV2017:01:43:34,28.5,11/16/2017 01:33:32,10.9,6,21.7500,2550,11/16/2017 01:31:49,2430,11/16/2017 01:30:04,2473,12.8,43.97,43.97,43.97,43.97,11/16/2017 01:33:37,11/16/2017 01:33:36,11/16/2017 01:33:36,11/16/2017 01:33:36,43.68,43.68,11/16/2017 01:34:06,11/16/2017 01:34:06,42.26,42.26,42.26,42.26,11/16/2017 01:44:49,11/16/2017 01:44:49,11/16/2017 01:44:49,11/16/2017 01:44:49,42.51,42.51,11/16/2017 01:39:00,11/16/2017 01:39:00,42.93,42.93,42.93,42.93,43.02,43.02,0.353,0.353,0.353,0.353,0.288,0.289 11/16/2017 02:00:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.5,43.72,43.68,43.87,43.91,11/16/2017 01:51:36,11/16/2017 01:51:36,11/16/2017 01:57:43,11/16/2017 01:57:42,43.66,43.61,11/16/2017 01:59:28,11/16/2017 01:59:28,42.21,42.18,42.28,42.29,11/16/2017 01:45:08,11/16/2017 01:45:08,11/16/2017 01:45:08,11/16/2017 01:45:08,42.55,42.49,11/16/2017 01:45:14,11/16/2017 01:45:14,43.16,43.12,43.29,43.31,43.29,43.24,0.2430,0.2390,0.2660,0.2670,0.1720,0.1720,-0,-0,16NOV2017:01:59:02,23.5,11/16/2017 01:52:23,12.3,3,20.1900,2550,11/16/2017 01:49:14,2430,11/16/2017 01:45:05,2484,12.8,43.6,43.6,43.6,43.6,11/16/2017 01:53:11,11/16/2017 01:53:10,11/16/2017 01:53:10,11/16/2017 01:53:10,43.5,43.5,11/16/2017 01:59:42,11/16/2017 01:59:41,42.39,42.39,42.39,42.38,11/16/2017 01:45:18,11/16/2017 01:45:18,11/16/2017 01:45:18,11/16/2017 01:45:17,42.58,42.58,11/16/2017 01:45:01,11/16/2017 01:45:01,43.22,43.22,43.22,43.22,43.25,43.26,0.221,0.221,0.221,0.221,0.163,0.162 11/16/2017 02:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.6,43.56,43.51,43.61,43.65,11/16/2017 02:00:09,11/16/2017 02:00:09,11/16/2017 02:14:17,11/16/2017 02:14:17,43.59,43.54,11/16/2017 02:00:22,11/16/2017 02:00:22,42.10,42.08,42.43,42.45,11/16/2017 02:14:55,11/16/2017 02:14:55,11/16/2017 02:14:56,11/16/2017 02:14:56,42.60,42.55,11/16/2017 02:14:55,11/16/2017 02:14:55,42.96,42.93,43.09,43.11,43.12,43.06,0.2480,0.2430,0.2180,0.2180,0.1970,0.1970,-0,-0,16NOV2017:02:12:33,24.8,11/16/2017 02:05:34,12.8,1,15.6600,2550,11/16/2017 02:01:01,2430,11/16/2017 02:00:18,2486,12.8,43.45,43.45,43.45,43.45,11/16/2017 02:00:19,11/16/2017 02:00:19,11/16/2017 02:00:19,11/16/2017 02:00:19,43.44,43.44,11/16/2017 02:00:37,11/16/2017 02:00:36,42.49,42.49,42.49,42.49,11/16/2017 02:14:59,11/16/2017 02:14:59,11/16/2017 02:14:58,11/16/2017 02:14:58,42.7,42.7,11/16/2017 02:07:30,11/16/2017 02:07:29,43.03,43.03,43.03,43.03,43.1,43.1,0.191,0.191,0.192,0.192,0.157,0.157 11/16/2017 02:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.5,43.62,43.58,43.74,43.75,11/16/2017 02:16:48,11/16/2017 02:16:48,11/16/2017 02:26:02,11/16/2017 02:26:02,43.58,43.53,11/16/2017 02:16:56,11/16/2017 02:16:56,41.98,41.97,42.17,42.17,11/16/2017 02:25:24,11/16/2017 02:25:24,11/16/2017 02:25:24,11/16/2017 02:25:24,42.37,42.31,11/16/2017 02:25:23,11/16/2017 02:25:23,42.98,42.95,43.09,43.11,43.11,43.06,0.2860,0.2800,0.2700,0.2700,0.2200,0.2200,-0,-0,16NOV2017:02:30:00,28.5,11/16/2017 02:15:19,10.8,5,19.2700,2550,11/16/2017 02:15:09,2430,11/16/2017 02:15:47,2473,12.8,43.54,43.54,43.54,43.54,11/16/2017 02:16:59,11/16/2017 02:16:59,11/16/2017 02:16:59,11/16/2017 02:16:58,43.41,43.42,11/16/2017 02:16:57,11/16/2017 02:16:56,42.31,42.31,42.31,42.31,11/16/2017 02:25:29,11/16/2017 02:25:29,11/16/2017 02:25:29,11/16/2017 02:25:29,42.66,42.66,11/16/2017 02:25:36,11/16/2017 02:25:36,43.03,43.03,43.03,43.03,43.08,43.08,0.241,0.241,0.241,0.241,0.188,0.188 11/16/2017 02:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.3,43.71,43.65,43.45,43.47,11/16/2017 02:41:31,11/16/2017 02:41:31,11/16/2017 02:41:32,11/16/2017 02:41:32,43.43,43.37,11/16/2017 02:41:39,11/16/2017 02:41:39,41.76,41.74,42.16,42.19,11/16/2017 02:35:50,11/16/2017 02:35:50,11/16/2017 02:35:54,11/16/2017 02:35:54,42.22,42.16,11/16/2017 02:35:57,11/16/2017 02:35:57,42.79,42.76,42.84,42.87,42.92,42.86,0.3010,0.2960,0.2740,0.2760,0.2400,0.2400,-0,-0,16NOV2017:02:39:39,22.1,11/16/2017 02:40:12,10.0,3,20.4000,2550,11/16/2017 02:31:21,2430,11/16/2017 02:30:09,2470,12.8,43.35,43.35,43.35,43.35,11/16/2017 02:44:01,11/16/2017 02:44:01,11/16/2017 02:44:00,11/16/2017 02:44:00,43.35,43.35,11/16/2017 02:41:57,11/16/2017 02:41:56,42.12,42.12,42.12,42.12,11/16/2017 02:35:57,11/16/2017 02:35:57,11/16/2017 02:35:57,11/16/2017 02:35:57,42.44,42.44,11/16/2017 02:34:34,11/16/2017 02:34:34,42.82,42.82,42.82,42.82,42.89,42.89,0.253,0.253,0.253,0.254,0.205,0.205 11/16/2017 03:00:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.4,43.68,43.62,43.90,43.89,11/16/2017 02:50:39,11/16/2017 02:50:38,11/16/2017 02:57:08,11/16/2017 02:57:08,43.60,43.54,11/16/2017 02:56:25,11/16/2017 02:56:25,41.90,41.90,42.19,42.25,11/16/2017 02:48:30,11/16/2017 02:48:30,11/16/2017 02:48:30,11/16/2017 02:48:30,42.46,42.41,11/16/2017 02:48:29,11/16/2017 02:48:29,42.99,42.96,43.12,43.15,43.13,43.07,0.2960,0.2900,0.3130,0.3120,0.2420,0.2420,-0,-0,16NOV2017:02:45:07,24.1,11/16/2017 02:46:51,11.7,5,22.0100,2550,11/16/2017 02:46:31,2430,11/16/2017 02:45:05,2480,12.8,43.63,43.63,43.63,43.63,11/16/2017 02:50:41,11/16/2017 02:50:41,11/16/2017 02:50:41,11/16/2017 02:50:41,43.43,43.44,11/16/2017 02:58:08,11/16/2017 02:58:08,42.26,42.26,42.26,42.26,11/16/2017 02:48:39,11/16/2017 02:48:38,11/16/2017 02:48:38,11/16/2017 02:48:38,42.61,42.61,11/16/2017 02:48:48,11/16/2017 02:48:47,43.05,43.05,43.05,43.05,43.09,43.09,0.266,0.266,0.266,0.266,0.213,0.213 11/16/2017 03:15:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.6,43.80,43.76,43.72,43.73,11/16/2017 03:11:11,11/16/2017 03:11:11,11/16/2017 03:02:01,11/16/2017 03:02:19,43.74,43.68,11/16/2017 03:06:50,11/16/2017 03:06:50,42.12,42.10,42.37,42.40,11/16/2017 03:10:38,11/16/2017 03:10:38,11/16/2017 03:10:39,11/16/2017 03:10:39,42.61,42.56,11/16/2017 03:10:39,11/16/2017 03:10:39,43.14,43.10,43.24,43.27,43.30,43.24,0.2920,0.2840,0.2560,0.2560,0.2150,0.2150,-0,-0,16NOV2017:03:00:36,19.7,11/16/2017 03:02:13,10.4,8,21.6200,2550,11/16/2017 03:06:02,2430,11/16/2017 03:00:02,2471,12.7,43.61,43.61,43.61,43.61,11/16/2017 03:11:20,11/16/2017 03:11:20,11/16/2017 03:11:19,11/16/2017 03:11:19,43.54,43.54,11/16/2017 03:02:46,11/16/2017 03:02:45,42.51,42.51,42.51,42.5,11/16/2017 03:10:41,11/16/2017 03:10:40,11/16/2017 03:10:40,11/16/2017 03:10:40,42.76,42.76,11/16/2017 03:05:39,11/16/2017 03:05:39,43.19,43.19,43.19,43.19,43.27,43.27,0.237,0.237,0.237,0.237,0.185,0.185 11/16/2017 03:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.8,43.90,43.84,44.00,44.01,11/16/2017 03:19:23,11/16/2017 03:19:23,11/16/2017 03:19:44,11/16/2017 03:19:44,43.96,43.91,11/16/2017 03:19:22,11/16/2017 03:19:22,42.54,42.54,42.73,42.75,11/16/2017 03:26:22,11/16/2017 03:26:21,11/16/2017 03:23:59,11/16/2017 03:23:59,42.76,42.71,11/16/2017 03:24:01,11/16/2017 03:24:01,43.22,43.19,43.34,43.36,43.37,43.32,0.2580,0.2520,0.2760,0.2780,0.2080,0.2080,-0,-0,16NOV2017:03:29:53,22.8,11/16/2017 03:19:34,10.5,11,21.8000,2550,11/16/2017 03:16:41,2430,11/16/2017 03:15:03,2475,12.8,43.84,43.84,43.84,43.84,11/16/2017 03:19:29,11/16/2017 03:19:29,11/16/2017 03:19:28,11/16/2017 03:19:28,43.85,43.85,11/16/2017 03:19:44,11/16/2017 03:19:43,42.74,42.74,42.74,42.74,11/16/2017 03:24:01,11/16/2017 03:24:01,11/16/2017 03:24:00,11/16/2017 03:24:00,42.89,42.89,11/16/2017 03:24:15,11/16/2017 03:24:15,43.27,43.27,43.27,43.27,43.34,43.34,0.24,0.24,0.24,0.24,0.184,0.184 11/16/2017 03:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.74,43.70,43.73,43.75,11/16/2017 03:31:59,11/16/2017 03:31:59,11/16/2017 03:30:04,11/16/2017 03:30:04,43.73,43.68,11/16/2017 03:31:59,11/16/2017 03:31:59,42.06,42.04,42.15,42.25,11/16/2017 03:43:54,11/16/2017 03:43:54,11/16/2017 03:43:54,11/16/2017 03:43:53,42.61,42.56,11/16/2017 03:43:27,11/16/2017 03:43:27,43.04,43.01,43.13,43.15,43.21,43.15,0.2790,0.2710,0.2620,0.2620,0.2190,0.2190,-0,-0,16NOV2017:03:43:28,19.1,11/16/2017 03:32:09,10.1,8,20.9200,2550,11/16/2017 03:30:09,2430,11/16/2017 03:30:26,2470,12.8,43.6,43.6,43.6,43.61,11/16/2017 03:30:10,11/16/2017 03:30:09,11/16/2017 03:30:09,11/16/2017 03:30:09,43.54,43.54,11/16/2017 03:32:16,11/16/2017 03:32:15,42.48,42.48,42.47,42.47,11/16/2017 03:34:32,11/16/2017 03:34:32,11/16/2017 03:34:32,11/16/2017 03:34:32,42.7,42.7,11/16/2017 03:34:48,11/16/2017 03:34:47,43.09,43.09,43.09,43.09,43.18,43.18,0.237,0.236,0.237,0.237,0.184,0.184 11/16/2017 04:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.9,44.28,44.24,44.50,44.54,11/16/2017 03:57:30,11/16/2017 03:57:30,11/16/2017 03:56:33,11/16/2017 03:56:34,44.18,44.13,11/16/2017 03:56:45,11/16/2017 03:56:45,42.62,42.60,42.93,42.93,11/16/2017 03:47:03,11/16/2017 03:47:03,11/16/2017 03:47:03,11/16/2017 03:50:22,42.98,42.93,11/16/2017 03:47:04,11/16/2017 03:47:04,43.48,43.45,43.67,43.69,43.61,43.56,0.3060,0.3030,0.3410,0.3420,0.2470,0.2470,-0,-0,16NOV2017:03:58:53,25.7,11/16/2017 03:56:29,13.0,5,23.5700,2550,11/16/2017 03:45:20,2430,11/16/2017 03:45:01,2485,12.8,44.25,44.25,44.25,44.24,11/16/2017 03:56:46,11/16/2017 03:56:46,11/16/2017 03:56:46,11/16/2017 03:56:46,44.02,44.02,11/16/2017 03:57:57,11/16/2017 03:57:57,42.85,42.85,42.85,42.86,11/16/2017 03:45:01,11/16/2017 03:45:01,11/16/2017 03:45:01,11/16/2017 03:45:01,42.98,42.97,11/16/2017 03:45:07,11/16/2017 03:45:07,43.56,43.56,43.56,43.56,43.57,43.57,0.296,0.296,0.296,0.295,0.232,0.231 11/16/2017 04:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.7,44.08,44.04,44.06,44.07,11/16/2017 04:06:50,11/16/2017 04:06:50,11/16/2017 04:01:54,11/16/2017 04:01:53,44.03,43.97,11/16/2017 04:06:50,11/16/2017 04:06:50,42.02,42.00,42.29,42.30,11/16/2017 04:14:11,11/16/2017 04:14:11,11/16/2017 04:14:12,11/16/2017 04:14:12,42.68,42.63,11/16/2017 04:14:12,11/16/2017 04:14:12,43.25,43.22,43.34,43.36,43.41,43.36,0.3220,0.3170,0.3130,0.3150,0.2660,0.2660,-0,-0,16NOV2017:04:10:32,23.0,11/16/2017 04:01:40,10.2,9,24.3300,2550,11/16/2017 04:01:35,2430,11/16/2017 04:00:03,2472,12.8,43.93,43.93,43.93,43.93,11/16/2017 04:01:31,11/16/2017 04:01:31,11/16/2017 04:01:30,11/16/2017 04:01:30,43.9,43.9,11/16/2017 04:01:48,11/16/2017 04:01:47,42.49,42.49,42.49,42.48,11/16/2017 04:14:17,11/16/2017 04:14:17,11/16/2017 04:14:17,11/16/2017 04:14:17,42.91,42.91,11/16/2017 04:14:30,11/16/2017 04:14:30,43.3,43.3,43.3,43.3,43.39,43.39,0.288,0.288,0.288,0.288,0.245,0.245 11/16/2017 04:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.4,43.44,43.42,43.73,43.75,11/16/2017 04:16:11,11/16/2017 04:16:11,11/16/2017 04:15:37,11/16/2017 04:15:38,43.44,43.39,11/16/2017 04:16:33,11/16/2017 04:16:33,41.92,41.90,42.22,42.25,11/16/2017 04:23:41,11/16/2017 04:23:41,11/16/2017 04:23:43,11/16/2017 04:23:41,42.39,42.33,11/16/2017 04:23:49,11/16/2017 04:23:49,42.74,42.72,42.85,42.88,42.89,42.84,0.2760,0.2720,0.2830,0.2820,0.2310,0.2310,-0,-0,16NOV2017:04:15:04,24.3,11/16/2017 04:15:30,12.1,4,17.2900,2550,11/16/2017 04:15:22,2430,11/16/2017 04:15:02,2479,12.8,43.44,43.44,43.44,43.44,11/16/2017 04:16:15,11/16/2017 04:16:14,11/16/2017 04:16:14,11/16/2017 04:16:14,43.33,43.34,11/16/2017 04:16:43,11/16/2017 04:16:42,42.26,42.26,42.26,42.26,11/16/2017 04:23:49,11/16/2017 04:23:49,11/16/2017 04:23:48,11/16/2017 04:23:48,42.55,42.55,11/16/2017 04:24:10,11/16/2017 04:24:09,42.8,42.8,42.8,42.8,42.88,42.88,0.253,0.252,0.253,0.253,0.21,0.21 11/16/2017 04:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.6,42.77,42.75,42.89,42.91,11/16/2017 04:38:02,11/16/2017 04:38:02,11/16/2017 04:38:35,11/16/2017 04:38:35,42.68,42.63,11/16/2017 04:30:01,11/16/2017 04:30:01,41.28,41.28,41.53,41.54,11/16/2017 04:42:17,11/16/2017 04:42:16,11/16/2017 04:31:50,11/16/2017 04:31:50,41.62,41.57,11/16/2017 04:42:16,11/16/2017 04:42:16,42.07,42.05,42.15,42.17,42.21,42.16,0.2680,0.2640,0.2520,0.2510,0.1970,0.1970,-0,-0,16NOV2017:04:43:22,20.0,11/16/2017 04:36:27,9.4,10,21.5400,2550,11/16/2017 04:31:18,2430,11/16/2017 04:30:23,2471,12.8,42.59,42.59,42.59,42.59,11/16/2017 04:38:41,11/16/2017 04:38:40,11/16/2017 04:38:40,11/16/2017 04:38:40,42.63,42.63,11/16/2017 04:30:02,11/16/2017 04:30:02,41.49,41.49,41.49,41.49,11/16/2017 04:42:26,11/16/2017 04:42:25,11/16/2017 04:42:25,11/16/2017 04:42:25,41.79,41.79,11/16/2017 04:42:39,11/16/2017 04:42:38,42.11,42.11,42.11,42.11,42.2,42.19,0.219,0.219,0.219,0.219,0.169,0.169 11/16/2017 05:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.3,42.46,42.42,42.57,42.61,11/16/2017 04:46:04,11/16/2017 04:46:06,11/16/2017 04:46:00,11/16/2017 04:46:00,42.51,42.46,11/16/2017 04:46:10,11/16/2017 04:46:10,40.72,40.70,41.06,41.03,11/16/2017 04:57:06,11/16/2017 04:57:06,11/16/2017 04:57:06,11/16/2017 04:57:06,41.18,41.12,11/16/2017 04:57:06,11/16/2017 04:57:06,41.77,41.74,41.85,41.87,41.91,41.86,0.3190,0.3140,0.3070,0.3110,0.2580,0.2580,-0,-0,16NOV2017:04:54:57,18.9,11/16/2017 04:48:11,8.3,15,25.3800,2550,11/16/2017 04:47:54,2430,11/16/2017 04:45:03,2466,12.8,42.46,42.46,42.46,42.46,11/16/2017 04:46:13,11/16/2017 04:46:13,11/16/2017 04:46:13,11/16/2017 04:46:12,42.32,42.32,11/16/2017 04:46:27,11/16/2017 04:46:23,41.14,41.14,41.14,41.14,11/16/2017 04:57:12,11/16/2017 04:57:12,11/16/2017 04:57:12,11/16/2017 04:57:12,41.43,41.43,11/16/2017 04:56:46,11/16/2017 04:56:45,41.82,41.82,41.82,41.82,41.89,41.89,0.283,0.283,0.283,0.283,0.228,0.228 11/16/2017 05:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.10,42.07,42.20,42.19,11/16/2017 05:08:22,11/16/2017 05:08:22,11/16/2017 05:12:16,11/16/2017 05:12:15,42.10,42.04,11/16/2017 05:07:22,11/16/2017 05:07:22,40.69,40.67,40.96,40.97,11/16/2017 05:11:36,11/16/2017 05:11:35,11/16/2017 05:05:33,11/16/2017 05:05:33,41.06,41.00,11/16/2017 05:11:50,11/16/2017 05:11:50,41.45,41.41,41.50,41.52,41.60,41.55,0.2800,0.2730,0.2540,0.2560,0.2110,0.2110,-0,-0,16NOV2017:05:00:01,14.7,11/16/2017 05:06:03,7.2,13,24.1600,2520,11/16/2017 05:03:59,2430,11/16/2017 05:00:06,2460,12.8,42.01,42.01,42.01,42.01,11/16/2017 05:12:24,11/16/2017 05:12:24,11/16/2017 05:12:23,11/16/2017 05:12:23,41.95,41.95,11/16/2017 05:07:29,11/16/2017 05:07:29,40.99,40.99,40.99,40.99,11/16/2017 05:11:50,11/16/2017 05:11:49,11/16/2017 05:11:49,11/16/2017 05:11:49,41.19,41.19,11/16/2017 05:12:05,11/16/2017 05:12:05,41.47,41.47,41.47,41.47,41.58,41.58,0.237,0.236,0.237,0.237,0.176,0.176 11/16/2017 05:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.8,41.89,41.82,41.92,41.95,11/16/2017 05:26:47,11/16/2017 05:26:47,11/16/2017 05:21:40,11/16/2017 05:21:40,41.97,41.92,11/16/2017 05:21:48,11/16/2017 05:21:48,40.41,40.37,40.62,40.70,11/16/2017 05:17:06,11/16/2017 05:17:05,11/16/2017 05:17:06,11/16/2017 05:17:06,40.91,40.86,11/16/2017 05:17:06,11/16/2017 05:17:06,41.24,41.21,41.26,41.28,41.41,41.36,0.2870,0.2780,0.2580,0.2590,0.2230,0.2230,-0,-0,16NOV2017:05:15:01,16.2,11/16/2017 05:15:11,6.8,16,21.0400,2520,11/16/2017 05:15:02,2430,11/16/2017 05:15:18,2459,12.8,41.86,41.86,41.86,41.86,11/16/2017 05:21:52,11/16/2017 05:21:52,11/16/2017 05:21:52,11/16/2017 05:21:51,41.72,41.72,11/16/2017 05:22:03,11/16/2017 05:22:02,40.76,40.76,40.76,40.76,11/16/2017 05:28:51,11/16/2017 05:28:51,11/16/2017 05:28:51,11/16/2017 05:28:51,40.94,40.94,11/16/2017 05:28:55,11/16/2017 05:28:54,41.25,41.25,41.25,41.25,41.38,41.38,0.237,0.237,0.237,0.238,0.19,0.19 11/16/2017 05:45:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.7,41.64,41.58,41.74,41.77,11/16/2017 05:34:23,11/16/2017 05:34:21,11/16/2017 05:33:48,11/16/2017 05:33:48,41.65,41.60,11/16/2017 05:44:09,11/16/2017 05:44:09,39.90,39.88,40.40,40.40,11/16/2017 05:32:34,11/16/2017 05:32:34,11/16/2017 05:32:34,11/16/2017 05:32:34,40.61,40.55,11/16/2017 05:32:34,11/16/2017 05:32:34,41.09,41.06,41.12,41.14,41.25,41.20,0.2600,0.2540,0.2240,0.2300,0.1960,0.1960,-0,-0,16NOV2017:05:43:19,13.2,11/16/2017 05:34:11,7.3,12,22.1900,2520,11/16/2017 05:31:17,2430,11/16/2017 05:30:05,2460,12.7,41.62,41.62,41.62,41.62,11/16/2017 05:34:34,11/16/2017 05:34:34,11/16/2017 05:34:34,11/16/2017 05:34:34,41.56,41.56,11/16/2017 05:34:47,11/16/2017 05:34:46,40.52,40.52,40.52,40.52,11/16/2017 05:32:40,11/16/2017 05:32:40,11/16/2017 05:32:40,11/16/2017 05:32:40,40.89,40.89,11/16/2017 05:39:51,11/16/2017 05:39:51,41.1,41.1,41.1,41.1,41.23,41.23,0.206,0.205,0.206,0.206,0.153,0.153 11/16/2017 06:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.56,41.52,41.58,41.57,11/16/2017 05:45:36,11/16/2017 05:45:36,11/16/2017 05:45:36,11/16/2017 05:45:36,41.66,41.60,11/16/2017 05:45:14,11/16/2017 05:45:14,39.44,39.44,39.85,39.91,11/16/2017 05:55:41,11/16/2017 05:55:41,11/16/2017 05:55:41,11/16/2017 05:55:41,40.08,40.03,11/16/2017 05:55:41,11/16/2017 05:55:41,40.70,40.68,40.73,40.75,40.88,40.83,0.4020,0.3960,0.3640,0.3600,0.3510,0.3510,-0,-0,16NOV2017:05:56:49,12.9,11/16/2017 05:45:59,6.2,5,20.6000,2490,11/16/2017 05:45:13,2430,11/16/2017 05:45:03,2456,12.8,41.46,41.47,41.47,41.47,11/16/2017 05:45:20,11/16/2017 05:45:19,11/16/2017 05:45:19,11/16/2017 05:45:19,41.57,41.57,11/16/2017 05:47:13,11/16/2017 05:47:12,39.92,39.93,39.92,39.92,11/16/2017 05:55:47,11/16/2017 05:55:46,11/16/2017 05:55:46,11/16/2017 05:55:46,40.3,40.3,11/16/2017 05:57:53,11/16/2017 05:57:52,40.72,40.72,40.72,40.72,40.86,40.86,0.357,0.357,0.357,0.357,0.324,0.324 11/16/2017 06:15:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.2,41.33,41.28,41.31,41.30,11/16/2017 06:03:46,11/16/2017 06:03:45,11/16/2017 06:13:30,11/16/2017 06:13:30,41.30,41.24,11/16/2017 06:13:42,11/16/2017 06:13:42,39.80,39.79,40.03,40.04,11/16/2017 06:05:26,11/16/2017 06:05:26,11/16/2017 06:08:43,11/16/2017 06:08:43,40.24,40.19,11/16/2017 06:05:39,11/16/2017 06:05:39,40.61,40.58,40.63,40.65,40.78,40.72,0.3000,0.2950,0.2530,0.2510,0.2330,0.2330,-0,-0,16NOV2017:06:00:02,15.6,11/16/2017 06:12:06,8.2,4,19.4700,2520,11/16/2017 06:05:43,2430,11/16/2017 06:00:04,2459,12.8,41.19,41.19,41.19,41.19,11/16/2017 06:13:48,11/16/2017 06:13:47,11/16/2017 06:13:47,11/16/2017 06:13:47,41.09,41.09,11/16/2017 06:04:13,11/16/2017 06:14:05,40.02,40.02,40.02,40.02,11/16/2017 06:08:51,11/16/2017 06:08:50,11/16/2017 06:08:50,11/16/2017 06:08:50,40.32,40.32,11/16/2017 06:05:47,11/16/2017 06:05:47,40.62,40.62,40.62,40.62,40.75,40.75,0.242,0.242,0.242,0.243,0.197,0.197 11/16/2017 06:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.2,41.33,41.30,41.56,41.57,11/16/2017 06:28:20,11/16/2017 06:29:18,11/16/2017 06:21:17,11/16/2017 06:21:17,41.38,41.33,11/16/2017 06:27:53,11/16/2017 06:27:53,39.60,39.57,39.87,39.91,11/16/2017 06:26:32,11/16/2017 06:26:32,11/16/2017 06:26:33,11/16/2017 06:26:33,40.26,40.20,11/16/2017 06:26:35,11/16/2017 06:26:35,40.68,40.65,40.75,40.77,40.83,40.78,0.2880,0.2820,0.2850,0.2840,0.2380,0.2380,-0,-0,16NOV2017:06:15:02,38.1,11/16/2017 06:21:07,11.4,6,20.7200,2550,11/16/2017 06:18:46,2370,11/16/2017 06:21:08,2476,12.8,41.22,41.21,41.22,41.22,11/16/2017 06:23:27,11/16/2017 06:23:27,11/16/2017 06:23:27,11/16/2017 06:23:27,41.25,41.25,11/16/2017 06:28:43,11/16/2017 06:28:42,40.06,40.06,40.06,40.06,11/16/2017 06:26:40,11/16/2017 06:26:40,11/16/2017 06:26:40,11/16/2017 06:26:39,40.42,40.42,11/16/2017 06:16:31,11/16/2017 06:16:30,40.72,40.72,40.72,40.72,40.81,40.81,0.252,0.252,0.252,0.252,0.205,0.205 11/16/2017 06:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.3,41.60,41.57,41.94,41.97,11/16/2017 06:37:22,11/16/2017 06:37:22,11/16/2017 06:38:50,11/16/2017 06:38:50,41.69,41.64,11/16/2017 06:37:29,11/16/2017 06:37:29,39.95,39.93,39.99,39.96,11/16/2017 06:31:33,11/16/2017 06:31:33,11/16/2017 06:40:31,11/16/2017 06:40:31,40.34,40.29,11/16/2017 06:31:33,11/16/2017 06:31:33,40.91,40.89,40.98,41.00,41.09,41.04,0.3700,0.3650,0.4300,0.4300,0.3360,0.3360,-0,0,16NOV2017:06:43:21,36.4,11/16/2017 06:44:35,12.6,12,30.4200,2550,11/16/2017 06:32:00,2400,11/16/2017 06:44:35,2481,12.8,41.62,41.61,41.62,41.62,11/16/2017 06:37:27,11/16/2017 06:37:27,11/16/2017 06:37:27,11/16/2017 06:37:26,41.58,41.58,11/16/2017 06:37:40,11/16/2017 06:37:39,40.23,40.23,40.23,40.23,11/16/2017 06:43:03,11/16/2017 06:43:03,11/16/2017 06:43:03,11/16/2017 06:43:02,40.47,40.47,11/16/2017 06:43:18,11/16/2017 06:43:17,40.95,40.95,40.95,40.95,41.07,41.07,0.372,0.372,0.372,0.372,0.314,0.314 11/16/2017 07:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.5,41.00,40.95,41.04,41.06,11/16/2017 06:52:02,11/16/2017 06:51:55,11/16/2017 06:52:02,11/16/2017 06:52:02,41.09,41.04,11/16/2017 06:51:59,11/16/2017 06:51:59,39.20,39.19,39.10,39.10,11/16/2017 06:54:08,11/16/2017 06:54:08,11/16/2017 06:54:08,11/16/2017 06:54:08,39.59,39.54,11/16/2017 06:56:45,11/16/2017 06:56:45,40.25,40.22,40.33,40.35,40.42,40.37,0.3950,0.3900,0.4270,0.4290,0.3840,0.3840,0,0,16NOV2017:06:59:58,33.1,11/16/2017 06:47:38,13.7,25,27.9800,2550,11/16/2017 06:45:05,2340,11/16/2017 06:47:39,2484,12.8,40.98,40.98,40.98,40.98,11/16/2017 06:52:04,11/16/2017 06:52:04,11/16/2017 06:52:04,11/16/2017 06:52:04,41,41,11/16/2017 06:52:40,11/16/2017 06:52:39,39.41,39.41,39.41,39.41,11/16/2017 06:54:16,11/16/2017 06:54:16,11/16/2017 06:54:16,11/16/2017 06:54:15,39.67,39.67,11/16/2017 06:57:08,11/16/2017 06:57:08,40.29,40.29,40.29,40.29,40.41,40.41,0.397,0.397,0.397,0.397,0.372,0.372 11/16/2017 07:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.1,41.01,40.97,41.00,41.06,11/16/2017 07:14:47,11/16/2017 07:14:47,11/16/2017 07:10:54,11/16/2017 07:10:54,41.07,41.02,11/16/2017 07:14:43,11/16/2017 07:14:43,39.86,39.83,39.63,39.64,11/16/2017 07:00:10,11/16/2017 07:00:09,11/16/2017 07:00:09,11/16/2017 07:00:09,40.04,39.98,11/16/2017 07:00:14,11/16/2017 07:00:14,40.51,40.48,40.61,40.64,40.65,40.60,0.2180,0.2160,0.2270,0.2270,0.2000,0.2000,1,6,16NOV2017:07:15:00,30.9,11/16/2017 07:03:13,13.1,13,26.1100,2550,11/16/2017 07:03:03,2310,11/16/2017 07:00:02,2486,12.8,40.93,40.93,40.93,40.93,11/16/2017 07:14:53,11/16/2017 07:14:53,11/16/2017 07:14:52,11/16/2017 07:14:52,40.94,40.94,11/16/2017 07:15:00,11/16/2017 07:15:00,39.9,39.9,39.9,39.9,11/16/2017 07:00:16,11/16/2017 07:00:16,11/16/2017 07:00:16,11/16/2017 07:00:15,40.27,40.27,11/16/2017 07:00:22,11/16/2017 07:00:21,40.56,40.56,40.56,40.56,40.62,40.62,0.2,0.2,0.2,0.201,0.176,0.176 11/16/2017 07:30:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,40.91,40.89,41.06,41.08,11/16/2017 07:17:26,11/16/2017 07:17:26,11/16/2017 07:17:27,11/16/2017 07:17:27,41.00,40.94,11/16/2017 07:17:27,11/16/2017 07:17:27,38.95,38.94,39.08,39.09,11/16/2017 07:21:24,11/16/2017 07:21:24,11/16/2017 07:21:24,11/16/2017 07:21:24,39.27,39.21,11/16/2017 07:21:58,11/16/2017 07:21:58,39.99,39.97,40.06,40.08,40.17,40.12,0.4460,0.4410,0.4680,0.4670,0.4290,0.4290,9,14,16NOV2017:07:30:00,28.9,11/16/2017 07:17:33,12.2,22,25.7900,4920,11/16/2017 07:27:06,2430,11/16/2017 07:15:06,3200,12.8,40.9,40.9,40.9,40.9,11/16/2017 07:17:38,11/16/2017 07:17:38,11/16/2017 07:17:37,11/16/2017 07:17:37,40.94,40.94,11/16/2017 07:15:06,11/16/2017 07:15:06,39.24,39.24,39.24,39.24,11/16/2017 07:22:00,11/16/2017 07:22:00,11/16/2017 07:21:59,11/16/2017 07:21:59,39.5,39.5,11/16/2017 07:21:59,11/16/2017 07:21:58,40.04,40.04,40.04,40.04,40.16,40.16,0.447,0.446,0.446,0.446,0.427,0.427 11/16/2017 07:45:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,40.74,40.69,40.74,40.76,11/16/2017 07:41:17,11/16/2017 07:41:17,11/16/2017 07:41:16,11/16/2017 07:41:17,40.78,40.72,11/16/2017 07:41:39,11/16/2017 07:41:39,39.37,39.36,39.45,39.47,11/16/2017 07:38:32,11/16/2017 07:38:32,11/16/2017 07:38:32,11/16/2017 07:38:32,39.57,39.52,11/16/2017 07:38:36,11/16/2017 07:38:36,40.03,40.00,40.08,40.10,40.19,40.13,0.2700,0.2630,0.2700,0.2720,0.2110,0.2110,8,14,16NOV2017:07:31:06,24.8,11/16/2017 07:35:23,10.4,32,24.4800,4860,11/16/2017 07:30:52,2430,11/16/2017 07:33:01,2933,12.8,40.64,40.64,40.65,40.65,11/16/2017 07:41:25,11/16/2017 07:41:24,11/16/2017 07:41:24,11/16/2017 07:41:24,40.52,40.52,11/16/2017 07:42:57,11/16/2017 07:42:57,39.49,39.49,39.49,39.49,11/16/2017 07:38:38,11/16/2017 07:38:38,11/16/2017 07:38:38,11/16/2017 07:38:37,39.79,39.79,11/16/2017 07:38:53,11/16/2017 07:38:52,40.05,40.05,40.05,40.05,40.16,40.16,0.238,0.238,0.238,0.239,0.183,0.183 11/16/2017 08:00:00,15min,Peter Sinks,UCC,270,38.2,40.1,36.9,40.12,40.09,40.05,40.04,11/16/2017 07:45:21,11/16/2017 07:45:19,11/16/2017 07:45:21,11/16/2017 07:45:21,40.18,40.13,11/16/2017 07:45:18,11/16/2017 07:45:18,36.50,36.47,36.55,36.55,11/16/2017 07:56:48,11/16/2017 07:56:48,11/16/2017 07:56:48,11/16/2017 07:56:48,36.89,36.84,11/16/2017 07:56:49,11/16/2017 07:56:49,38.13,38.11,38.11,38.14,38.33,38.27,0.9890,0.9880,0.9950,0.9960,1.0000,1.0000,11,15,16NOV2017:08:00:00,27.9,11/16/2017 07:50:37,10.8,14,26.9700,5040,11/16/2017 07:50:23,2430,11/16/2017 07:45:15,4132,12.8,40.01,40.01,40.01,40.01,11/16/2017 07:45:29,11/16/2017 07:45:29,11/16/2017 07:45:28,11/16/2017 07:45:28,40.12,40.12,11/16/2017 07:45:48,11/16/2017 07:45:47,36.8,36.8,36.8,36.8,11/16/2017 07:56:55,11/16/2017 07:56:55,11/16/2017 07:56:55,11/16/2017 07:56:55,37.08,37.08,11/16/2017 07:57:17,11/16/2017 07:57:16,38.14,38.14,38.14,38.14,38.35,38.34,0.993,0.993,0.992,0.992,1.009,1.009 11/16/2017 08:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.1,38.12,38.09,38.11,38.15,11/16/2017 08:03:07,11/16/2017 08:03:07,11/16/2017 08:03:07,11/16/2017 08:03:07,38.31,38.26,11/16/2017 08:03:14,11/16/2017 08:03:14,36.92,36.91,36.95,36.98,11/16/2017 08:08:47,11/16/2017 08:08:47,11/16/2017 08:08:08,11/16/2017 08:08:47,37.19,37.14,11/16/2017 08:07:46,11/16/2017 08:07:46,37.51,37.49,37.52,37.54,37.69,37.63,0.2700,0.2670,0.2700,0.2670,0.2500,0.2500,18,30,16NOV2017:08:15:00,27.0,11/16/2017 08:09:45,12.8,28,19.3200,5070,11/16/2017 08:06:50,4740,11/16/2017 08:06:58,4803,12.8,38.07,38.07,38.07,38.08,11/16/2017 08:03:11,11/16/2017 08:03:11,11/16/2017 08:03:11,11/16/2017 08:03:10,38.14,38.14,11/16/2017 08:03:31,11/16/2017 08:03:30,37.02,37.02,37.02,37.02,11/16/2017 08:08:59,11/16/2017 08:08:59,11/16/2017 08:08:59,11/16/2017 08:08:59,37.26,37.26,11/16/2017 08:08:56,11/16/2017 08:08:55,37.52,37.52,37.52,37.52,37.66,37.66,0.249,0.248,0.249,0.249,0.23,0.23 11/16/2017 08:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.4,38.85,38.85,38.76,38.82,11/16/2017 08:25:37,11/16/2017 08:25:38,11/16/2017 08:25:37,11/16/2017 08:25:38,38.92,38.86,11/16/2017 08:25:42,11/16/2017 08:25:42,37.31,37.31,37.36,37.38,11/16/2017 08:15:01,11/16/2017 08:15:01,11/16/2017 08:15:01,11/16/2017 08:15:01,37.49,37.44,11/16/2017 08:15:01,11/16/2017 08:15:01,38.18,38.16,38.21,38.23,38.35,38.30,0.2900,0.2920,0.2800,0.2790,0.2860,0.2860,43,74,16NOV2017:08:29:11,23.9,11/16/2017 08:23:23,12.1,19,22.5100,5040,11/16/2017 08:21:49,4770,11/16/2017 08:16:11,4816,12.8,38.73,38.74,38.73,38.73,11/16/2017 08:25:47,11/16/2017 08:25:47,11/16/2017 08:25:47,11/16/2017 08:25:46,38.74,38.74,11/16/2017 08:25:59,11/16/2017 08:25:58,37.34,37.34,37.34,37.34,11/16/2017 08:15:04,11/16/2017 08:15:04,11/16/2017 08:15:03,11/16/2017 08:15:03,37.55,37.55,11/16/2017 08:15:20,11/16/2017 08:15:20,38.19,38.19,38.19,38.19,38.31,38.31,0.279,0.278,0.278,0.278,0.281,0.281 11/16/2017 08:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,39.01,39.00,38.98,39.01,11/16/2017 08:33:23,11/16/2017 08:33:23,11/16/2017 08:35:46,11/16/2017 08:35:46,39.15,39.10,11/16/2017 08:33:32,11/16/2017 08:33:32,37.35,37.33,37.50,37.54,11/16/2017 08:42:07,11/16/2017 08:42:07,11/16/2017 08:41:44,11/16/2017 08:41:43,37.65,37.60,11/16/2017 08:42:07,11/16/2017 08:42:07,38.27,38.26,38.34,38.36,38.48,38.43,0.4280,0.4260,0.4180,0.4250,0.4090,0.4090,76,93,16NOV2017:08:43:07,23.5,11/16/2017 08:35:44,12.1,18,22.7400,5010,11/16/2017 08:35:44,4800,11/16/2017 08:30:04,4850,12.9,38.93,38.93,38.93,38.94,11/16/2017 08:33:31,11/16/2017 08:33:31,11/16/2017 08:33:31,11/16/2017 08:33:31,39.04,39.04,11/16/2017 08:33:52,11/16/2017 08:33:52,37.54,37.54,37.54,37.54,11/16/2017 08:42:09,11/16/2017 08:42:08,11/16/2017 08:42:08,11/16/2017 08:42:08,37.75,37.75,11/16/2017 08:42:14,11/16/2017 08:42:14,38.31,38.31,38.31,38.31,38.46,38.46,0.413,0.413,0.413,0.413,0.396,0.396 11/16/2017 09:00:00,15min,Peter Sinks,UCC,270,38.3,38.5,38.0,38.52,38.51,38.56,38.59,11/16/2017 08:55:55,11/16/2017 08:55:55,11/16/2017 08:56:23,11/16/2017 08:56:23,38.71,38.65,11/16/2017 08:59:21,11/16/2017 08:59:21,37.74,37.71,37.91,37.93,11/16/2017 08:59:09,11/16/2017 08:54:14,11/16/2017 08:53:09,11/16/2017 08:53:09,37.95,37.90,11/16/2017 08:46:22,11/16/2017 08:46:22,38.19,38.18,38.27,38.29,38.42,38.36,0.1640,0.1650,0.1520,0.1530,0.1730,0.1730,88,131,16NOV2017:08:56:20,26.8,11/16/2017 08:48:43,11.3,22,19.8200,5160,11/16/2017 08:47:04,4830,11/16/2017 08:45:05,4881,13.0,38.48,38.47,38.48,38.48,11/16/2017 08:56:27,11/16/2017 08:56:27,11/16/2017 08:56:27,11/16/2017 08:56:26,38.61,38.61,11/16/2017 08:56:25,11/16/2017 08:56:24,37.95,37.96,37.95,37.95,11/16/2017 08:45:20,11/16/2017 08:45:19,11/16/2017 08:45:19,11/16/2017 08:45:19,38.1,38.1,11/16/2017 08:46:28,11/16/2017 08:46:27,38.23,38.23,38.23,38.23,38.38,38.38,0.133,0.133,0.133,0.134,0.145,0.145 11/16/2017 09:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.2,38.45,38.45,38.55,38.58,11/16/2017 09:00:18,11/16/2017 09:00:18,11/16/2017 09:00:24,11/16/2017 09:00:24,38.64,38.58,11/16/2017 09:00:29,11/16/2017 09:00:29,36.92,36.91,36.97,36.98,11/16/2017 09:14:27,11/16/2017 09:14:27,11/16/2017 09:09:54,11/16/2017 09:09:54,37.20,37.15,11/16/2017 09:09:54,11/16/2017 09:09:54,37.65,37.65,37.75,37.77,37.87,37.82,0.4080,0.4050,0.4150,0.4140,0.4150,0.4150,101,150,16NOV2017:09:09:47,19.7,11/16/2017 09:08:42,10.4,19,23.9500,5070,11/16/2017 09:09:12,4860,11/16/2017 09:02:06,4921,13.0,38.45,38.45,38.45,38.45,11/16/2017 09:00:26,11/16/2017 09:00:26,11/16/2017 09:00:26,11/16/2017 09:00:26,38.58,38.58,11/16/2017 09:00:37,11/16/2017 09:00:37,37.08,37.08,37.08,37.08,11/16/2017 09:10:04,11/16/2017 09:10:04,11/16/2017 09:10:03,11/16/2017 09:10:03,37.33,37.33,11/16/2017 09:10:23,11/16/2017 09:10:22,37.71,37.71,37.71,37.71,37.86,37.86,0.406,0.405,0.405,0.405,0.415,0.415 11/16/2017 09:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.4,38.08,38.07,38.15,38.19,11/16/2017 09:28:18,11/16/2017 09:28:18,11/16/2017 09:27:23,11/16/2017 09:27:24,38.23,38.18,11/16/2017 09:27:08,11/16/2017 09:27:08,37.05,37.05,37.26,37.28,11/16/2017 09:21:31,11/16/2017 09:21:31,11/16/2017 09:20:28,11/16/2017 09:20:29,37.33,37.28,11/16/2017 09:21:28,11/16/2017 09:21:28,37.64,37.63,37.73,37.75,37.83,37.78,0.2400,0.2380,0.2260,0.2300,0.2090,0.2090,96,114,16NOV2017:09:18:07,24.8,11/16/2017 09:19:40,11.7,25,20.6700,5100,11/16/2017 09:19:41,4890,11/16/2017 09:15:54,4948,13.2,38.1,38.1,38.1,38.1,11/16/2017 09:27:36,11/16/2017 09:27:35,11/16/2017 09:27:35,11/16/2017 09:27:35,38.13,38.13,11/16/2017 09:27:48,11/16/2017 09:27:48,37.29,37.29,37.29,37.29,11/16/2017 09:21:37,11/16/2017 09:21:36,11/16/2017 09:21:36,11/16/2017 09:21:36,37.48,37.48,11/16/2017 09:18:52,11/16/2017 09:18:51,37.69,37.69,37.69,37.69,37.8,37.8,0.221,0.221,0.221,0.221,0.196,0.196 11/16/2017 09:45:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.6,38.18,38.16,38.21,38.23,11/16/2017 09:31:00,11/16/2017 09:30:58,11/16/2017 09:31:00,11/16/2017 09:30:59,38.38,38.33,11/16/2017 09:31:01,11/16/2017 09:31:01,35.41,35.38,35.47,35.45,11/16/2017 09:44:53,11/16/2017 09:44:53,11/16/2017 09:44:53,11/16/2017 09:44:24,35.61,35.56,11/16/2017 09:44:53,11/16/2017 09:44:53,36.40,36.39,36.45,36.46,36.60,36.55,0.7270,0.7260,0.7480,0.7590,0.7280,0.7280,87,119,16NOV2017:09:41:08,32.0,11/16/2017 09:32:25,14.8,20,21.2600,5190,11/16/2017 09:35:26,4890,11/16/2017 09:30:43,4935,13.2,38.15,38.15,38.15,38.15,11/16/2017 09:31:07,11/16/2017 09:31:07,11/16/2017 09:31:07,11/16/2017 09:31:06,38.19,38.19,11/16/2017 09:31:15,11/16/2017 09:31:14,35.53,35.54,35.54,35.53,11/16/2017 09:44:59,11/16/2017 09:44:59,11/16/2017 09:44:58,11/16/2017 09:44:58,35.7,35.7,11/16/2017 09:45:00,11/16/2017 09:45:00,36.45,36.45,36.45,36.45,36.62,36.61,0.743,0.743,0.743,0.743,0.733,0.733 11/16/2017 10:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.3,35.92,35.91,35.92,35.96,11/16/2017 09:45:44,11/16/2017 09:45:48,11/16/2017 09:45:47,11/16/2017 09:45:48,36.14,36.08,11/16/2017 09:45:56,11/16/2017 09:45:56,34.17,34.16,34.12,34.19,11/16/2017 09:59:22,11/16/2017 09:59:22,11/16/2017 09:58:54,11/16/2017 09:59:20,34.43,34.38,11/16/2017 09:57:28,11/16/2017 09:57:28,35.09,35.07,35.08,35.11,35.29,35.24,0.5340,0.5360,0.5700,0.5640,0.5360,0.5360,78,116,16NOV2017:09:47:18,25.9,11/16/2017 09:45:14,12.3,11,24.8600,5070,11/16/2017 09:45:17,4890,11/16/2017 09:45:22,4939,13.1,35.88,35.88,35.88,35.88,11/16/2017 09:45:56,11/16/2017 09:45:56,11/16/2017 09:45:56,11/16/2017 09:45:56,35.96,35.96,11/16/2017 09:46:07,11/16/2017 09:46:06,34.2,34.21,34.2,34.2,11/16/2017 09:59:32,11/16/2017 09:59:32,11/16/2017 09:59:32,11/16/2017 09:59:31,34.41,34.41,11/16/2017 09:59:55,11/16/2017 09:59:54,35.1,35.1,35.1,35.1,35.29,35.29,0.544,0.544,0.544,0.545,0.523,0.523 11/16/2017 10:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.1,34.80,34.77,34.73,34.76,11/16/2017 10:12:31,11/16/2017 10:12:31,11/16/2017 10:11:47,11/16/2017 10:11:47,35.11,35.06,11/16/2017 10:13:09,11/16/2017 10:13:09,33.99,33.99,34.00,34.04,11/16/2017 10:00:47,11/16/2017 10:00:52,11/16/2017 10:00:51,11/16/2017 10:00:51,34.21,34.15,11/16/2017 10:00:49,11/16/2017 10:00:49,34.46,34.45,34.46,34.49,34.67,34.62,0.1830,0.1790,0.1640,0.1680,0.1850,0.1850,100,127,16NOV2017:10:06:52,23.7,11/16/2017 10:12:56,11.1,23,16.8200,5040,11/16/2017 10:14:12,4920,11/16/2017 10:00:01,4957,13.3,34.71,34.71,34.71,34.71,11/16/2017 10:12:00,11/16/2017 10:12:00,11/16/2017 10:11:59,11/16/2017 10:11:59,34.9,34.9,11/16/2017 10:13:26,11/16/2017 10:13:25,34.03,34.03,34.03,34.03,11/16/2017 10:00:55,11/16/2017 10:00:55,11/16/2017 10:00:54,11/16/2017 10:00:54,34.26,34.25,11/16/2017 10:01:31,11/16/2017 10:01:30,34.46,34.46,34.46,34.46,34.64,34.64,0.169,0.168,0.169,0.168,0.172,0.172 11/16/2017 10:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.60,34.58,34.61,34.66,11/16/2017 10:15:01,11/16/2017 10:15:01,11/16/2017 10:15:01,11/16/2017 10:15:01,34.89,34.83,11/16/2017 10:15:01,11/16/2017 10:15:01,33.89,33.87,33.89,33.88,11/16/2017 10:22:37,11/16/2017 10:21:50,11/16/2017 10:21:22,11/16/2017 10:21:21,34.13,34.08,11/16/2017 10:21:17,11/16/2017 10:21:17,34.16,34.15,34.15,34.17,34.39,34.34,0.1410,0.1400,0.1330,0.1550,0.1310,0.1310,131,198,16NOV2017:10:23:33,23.9,11/16/2017 10:26:25,9.5,24,23.2000,5070,11/16/2017 10:26:13,4920,11/16/2017 10:15:34,4997,13.3,34.61,34.61,34.61,34.61,11/16/2017 10:15:03,11/16/2017 10:15:03,11/16/2017 10:15:03,11/16/2017 10:15:02,34.82,34.82,11/16/2017 10:15:03,11/16/2017 10:15:03,33.9,33.9,33.9,33.9,11/16/2017 10:21:56,11/16/2017 10:21:58,11/16/2017 10:21:58,11/16/2017 10:21:55,34.16,34.16,11/16/2017 10:21:46,11/16/2017 10:21:46,34.16,34.16,34.16,34.16,34.37,34.37,0.144,0.144,0.144,0.143,0.131,0.13 11/16/2017 10:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.57,35.55,35.60,35.64,11/16/2017 10:43:46,11/16/2017 10:44:04,11/16/2017 10:43:48,11/16/2017 10:43:46,35.80,35.75,11/16/2017 10:43:49,11/16/2017 10:43:49,34.25,34.25,34.24,34.28,11/16/2017 10:30:18,11/16/2017 10:30:18,11/16/2017 10:30:18,11/16/2017 10:30:18,34.44,34.39,11/16/2017 10:30:01,11/16/2017 10:30:01,34.94,34.93,34.95,34.99,35.18,35.13,0.3440,0.3350,0.3430,0.3430,0.3520,0.3520,139,169,16NOV2017:10:32:25,23.7,11/16/2017 10:31:54,9.5,24,22.3500,5160,11/16/2017 10:31:47,5010,11/16/2017 10:30:03,5061,13.5,35.56,35.56,35.56,35.56,11/16/2017 10:43:59,11/16/2017 10:43:59,11/16/2017 10:43:59,11/16/2017 10:43:58,35.71,35.71,11/16/2017 10:44:15,11/16/2017 10:44:14,34.27,34.27,34.27,34.27,11/16/2017 10:30:02,11/16/2017 10:30:02,11/16/2017 10:30:02,11/16/2017 10:30:01,34.47,34.47,11/16/2017 10:30:13,11/16/2017 10:30:13,34.94,34.94,34.94,34.94,35.14,35.14,0.34,0.34,0.34,0.34,0.351,0.351 11/16/2017 11:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.4,36.54,36.53,36.58,36.62,11/16/2017 10:58:33,11/16/2017 10:58:42,11/16/2017 10:58:42,11/16/2017 10:58:42,36.86,36.81,11/16/2017 10:58:38,11/16/2017 10:58:38,35.10,35.11,35.25,35.30,11/16/2017 10:45:59,11/16/2017 10:45:59,11/16/2017 10:46:05,11/16/2017 10:46:02,35.36,35.31,11/16/2017 10:46:10,11/16/2017 10:46:10,35.98,35.98,36.02,36.05,36.24,36.19,0.3500,0.3480,0.3360,0.3350,0.3520,0.3520,112,159,16NOV2017:10:46:44,24.1,11/16/2017 10:58:17,10.1,5,25.8200,5130,11/16/2017 10:45:43,4980,11/16/2017 10:57:51,5054,13.5,36.53,36.53,36.53,36.53,11/16/2017 10:58:47,11/16/2017 10:58:46,11/16/2017 10:58:46,11/16/2017 10:58:46,36.72,36.72,11/16/2017 10:59:02,11/16/2017 10:59:02,35.23,35.23,35.23,35.23,11/16/2017 10:46:11,11/16/2017 10:46:11,11/16/2017 10:46:10,11/16/2017 10:46:10,35.57,35.57,11/16/2017 10:46:22,11/16/2017 10:46:21,36,36,36,36,36.2,36.2,0.339,0.339,0.339,0.339,0.345,0.345 11/16/2017 11:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.53,36.54,36.51,36.54,11/16/2017 11:02:30,11/16/2017 11:02:30,11/16/2017 11:00:54,11/16/2017 11:00:54,36.78,36.73,11/16/2017 11:02:32,11/16/2017 11:02:32,35.65,35.64,35.72,35.74,11/16/2017 11:13:13,11/16/2017 11:13:13,11/16/2017 11:13:14,11/16/2017 11:13:14,35.95,35.90,11/16/2017 11:12:23,11/16/2017 11:12:23,36.16,36.17,36.15,36.18,36.45,36.40,0.2010,0.1980,0.1830,0.1810,0.1900,0.1890,107,135,16NOV2017:11:14:57,20.4,11/16/2017 11:05:18,9.4,11,24.0200,5220,11/16/2017 11:07:57,4980,11/16/2017 11:05:04,5040,13.5,36.45,36.45,36.45,36.46,11/16/2017 11:00:57,11/16/2017 11:00:57,11/16/2017 11:00:57,11/16/2017 11:00:57,36.66,36.66,11/16/2017 11:01:08,11/16/2017 11:01:07,35.76,35.77,35.77,35.76,11/16/2017 11:12:27,11/16/2017 11:12:27,11/16/2017 11:12:27,11/16/2017 11:12:26,36.1,36.1,11/16/2017 11:12:34,11/16/2017 11:12:33,36.17,36.17,36.17,36.17,36.43,36.43,0.177,0.177,0.177,0.177,0.17,0.17 11/16/2017 11:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.8,36.77,36.78,36.78,36.80,11/16/2017 11:29:46,11/16/2017 11:29:46,11/16/2017 11:29:46,11/16/2017 11:29:46,36.99,36.94,11/16/2017 11:29:47,11/16/2017 11:29:47,35.53,35.55,35.66,35.68,11/16/2017 11:18:29,11/16/2017 11:18:29,11/16/2017 11:18:29,11/16/2017 11:18:29,35.87,35.82,11/16/2017 11:18:28,11/16/2017 11:18:28,36.10,36.12,36.18,36.21,36.40,36.35,0.2430,0.2410,0.2270,0.2230,0.2180,0.2180,183,212,16NOV2017:11:22:03,21.7,11/16/2017 11:26:33,9.1,18,23.3000,5250,11/16/2017 11:29:43,5040,11/16/2017 11:15:05,5128,13.6,36.71,36.71,36.71,36.72,11/16/2017 11:29:58,11/16/2017 11:29:58,11/16/2017 11:29:58,11/16/2017 11:29:58,36.85,36.85,11/16/2017 11:30:00,11/16/2017 11:30:00,35.68,35.68,35.68,35.68,11/16/2017 11:18:32,11/16/2017 11:18:31,11/16/2017 11:18:31,11/16/2017 11:18:31,35.98,35.98,11/16/2017 11:18:45,11/16/2017 11:18:45,36.15,36.15,36.15,36.15,36.36,36.37,0.22,0.22,0.22,0.22,0.196,0.197 11/16/2017 11:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.3,37.16,37.18,37.25,37.29,11/16/2017 11:43:14,11/16/2017 11:43:14,11/16/2017 11:43:14,11/16/2017 11:43:17,37.45,37.39,11/16/2017 11:43:21,11/16/2017 11:43:21,35.92,35.92,35.99,36.01,11/16/2017 11:35:35,11/16/2017 11:35:35,11/16/2017 11:35:35,11/16/2017 11:35:35,36.39,36.34,11/16/2017 11:35:34,11/16/2017 11:35:34,36.57,36.58,36.64,36.66,36.85,36.79,0.2330,0.2330,0.2550,0.2570,0.2050,0.2050,172,198,16NOV2017:11:30:01,26.1,11/16/2017 11:40:47,12.5,17,22.8600,5370,11/16/2017 11:40:51,5130,11/16/2017 11:30:25,5184,14.0,37.18,37.18,37.18,37.18,11/16/2017 11:43:21,11/16/2017 11:43:21,11/16/2017 11:43:21,11/16/2017 11:43:20,37.23,37.23,11/16/2017 11:43:36,11/16/2017 11:43:36,36.13,36.14,36.13,36.13,11/16/2017 11:35:43,11/16/2017 11:35:42,11/16/2017 11:35:42,11/16/2017 11:35:42,36.49,36.49,11/16/2017 11:35:01,11/16/2017 11:35:01,36.61,36.61,36.61,36.61,36.82,36.82,0.232,0.232,0.232,0.232,0.185,0.186 11/16/2017 12:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.7,37.50,37.53,37.53,37.54,11/16/2017 11:50:46,11/16/2017 11:50:46,11/16/2017 11:50:46,11/16/2017 11:50:46,37.66,37.61,11/16/2017 11:50:45,11/16/2017 11:50:45,36.31,36.29,36.32,36.34,11/16/2017 11:59:59,11/16/2017 11:59:59,11/16/2017 11:59:59,11/16/2017 11:59:59,36.75,36.70,11/16/2017 11:59:58,11/16/2017 11:59:58,37.01,37.01,37.09,37.11,37.27,37.22,0.1950,0.2040,0.2070,0.2080,0.1880,0.1880,129,147,16NOV2017:11:52:41,28.7,11/16/2017 11:57:45,13.3,13,20.7800,5460,11/16/2017 11:57:45,5100,11/16/2017 11:49:11,5153,13.8,37.43,37.43,37.43,37.43,11/16/2017 11:50:54,11/16/2017 11:50:53,11/16/2017 11:50:53,11/16/2017 11:50:53,37.51,37.51,11/16/2017 11:51:12,11/16/2017 11:51:11,36.58,36.58,36.57,36.57,11/16/2017 12:00:00,11/16/2017 12:00:00,11/16/2017 12:00:00,11/16/2017 12:00:00,36.81,36.81,11/16/2017 12:00:00,11/16/2017 12:00:00,37.06,37.06,37.06,37.06,37.25,37.25,0.183,0.183,0.183,0.183,0.161,0.162 11/16/2017 12:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,36.96,36.92,37.01,37.05,11/16/2017 12:03:34,11/16/2017 12:03:34,11/16/2017 12:03:34,11/16/2017 12:03:34,36.97,36.92,11/16/2017 12:03:29,11/16/2017 12:03:29,35.13,35.13,35.16,35.18,11/16/2017 12:14:17,11/16/2017 12:14:17,11/16/2017 12:14:16,11/16/2017 12:14:16,35.46,35.41,11/16/2017 12:14:14,11/16/2017 12:14:14,36.10,36.09,36.07,36.09,36.36,36.31,0.4490,0.4450,0.4430,0.4430,0.4420,0.4420,104,112,16NOV2017:12:13:11,25.4,11/16/2017 12:05:03,12.0,22,20.9500,5280,11/16/2017 12:00:59,5040,11/16/2017 12:12:33,5109,13.7,36.88,36.88,36.88,36.88,11/16/2017 12:03:40,11/16/2017 12:03:40,11/16/2017 12:03:40,11/16/2017 12:03:39,36.91,36.91,11/16/2017 12:03:53,11/16/2017 12:03:52,35.23,35.23,35.23,35.23,11/16/2017 12:14:25,11/16/2017 12:14:24,11/16/2017 12:14:24,11/16/2017 12:14:24,35.52,35.52,11/16/2017 12:14:20,11/16/2017 12:14:20,36.1,36.1,36.1,36.1,36.35,36.35,0.435,0.435,0.435,0.436,0.427,0.427 11/16/2017 12:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.79,35.76,35.68,35.71,11/16/2017 12:27:38,11/16/2017 12:27:38,11/16/2017 12:27:47,11/16/2017 12:27:47,35.99,35.93,11/16/2017 12:27:41,11/16/2017 12:27:41,34.69,34.66,34.60,34.66,11/16/2017 12:22:33,11/16/2017 12:22:33,11/16/2017 12:22:39,11/16/2017 12:22:40,34.79,34.73,11/16/2017 12:22:41,11/16/2017 12:22:41,35.16,35.15,35.07,35.10,35.38,35.33,0.2300,0.2240,0.2250,0.2140,0.2190,0.2190,102,136,16NOV2017:12:16:55,27.6,11/16/2017 12:26:59,11.6,16,21.3100,5280,11/16/2017 12:27:19,5010,11/16/2017 12:25:22,5085,13.6,35.67,35.67,35.68,35.68,11/16/2017 12:27:54,11/16/2017 12:27:54,11/16/2017 12:27:54,11/16/2017 12:27:54,35.84,35.84,11/16/2017 12:28:00,11/16/2017 12:27:59,34.7,34.7,34.7,34.7,11/16/2017 12:22:47,11/16/2017 12:22:46,11/16/2017 12:22:46,11/16/2017 12:22:46,34.94,34.94,11/16/2017 12:22:55,11/16/2017 12:22:57,35.12,35.12,35.12,35.12,35.36,35.36,0.213,0.213,0.213,0.213,0.206,0.206 11/16/2017 12:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.80,35.82,35.54,35.56,11/16/2017 12:32:29,11/16/2017 12:32:30,11/16/2017 12:32:31,11/16/2017 12:32:33,35.99,35.94,11/16/2017 12:32:29,11/16/2017 12:32:29,34.82,34.80,34.77,34.77,11/16/2017 12:42:02,11/16/2017 12:42:04,11/16/2017 12:42:04,11/16/2017 12:42:47,35.04,34.99,11/16/2017 12:42:07,11/16/2017 12:42:07,35.23,35.23,35.11,35.14,35.47,35.42,0.1930,0.1910,0.1700,0.1720,0.1820,0.1820,107,131,16NOV2017:12:32:05,21.1,11/16/2017 12:35:05,9.9,18,18.5100,5130,11/16/2017 12:32:52,5040,11/16/2017 12:31:10,5080,13.6,35.63,35.63,35.63,35.63,11/16/2017 12:32:38,11/16/2017 12:32:38,11/16/2017 12:32:38,11/16/2017 12:32:38,35.85,35.85,11/16/2017 12:32:47,11/16/2017 12:32:46,34.83,34.83,34.83,34.83,11/16/2017 12:42:15,11/16/2017 12:42:15,11/16/2017 12:42:15,11/16/2017 12:42:15,35.06,35.06,11/16/2017 12:42:51,11/16/2017 12:42:51,35.18,35.18,35.18,35.18,35.45,35.45,0.171,0.171,0.171,0.172,0.167,0.167 11/16/2017 13:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.51,35.53,35.34,35.38,11/16/2017 12:58:43,11/16/2017 12:58:44,11/16/2017 12:51:34,11/16/2017 12:51:34,35.72,35.67,11/16/2017 12:58:47,11/16/2017 12:58:47,34.86,34.84,34.77,34.79,11/16/2017 12:47:06,11/16/2017 12:47:06,11/16/2017 12:47:08,11/16/2017 12:47:08,35.05,34.99,11/16/2017 12:45:10,11/16/2017 12:45:10,35.14,35.14,35.02,35.05,35.40,35.35,0.1350,0.1340,0.1160,0.1190,0.1420,0.1420,107,120,16NOV2017:12:45:40,22.6,11/16/2017 12:51:03,10.8,14,17.1300,5130,11/16/2017 12:46:29,5040,11/16/2017 12:45:53,5074,13.6,35.36,35.36,35.36,35.36,11/16/2017 12:51:46,11/16/2017 12:51:46,11/16/2017 12:51:45,11/16/2017 12:51:45,35.61,35.61,11/16/2017 12:54:43,11/16/2017 12:54:43,34.87,34.87,34.87,34.87,11/16/2017 12:47:18,11/16/2017 12:47:18,11/16/2017 12:47:18,11/16/2017 12:47:17,35.13,35.13,11/16/2017 12:49:02,11/16/2017 12:49:02,35.09,35.09,35.09,35.09,35.37,35.37,0.112,0.112,0.112,0.112,0.118,0.118 11/16/2017 13:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.59,35.63,35.38,35.38,11/16/2017 13:13:02,11/16/2017 13:13:02,11/16/2017 13:14:03,11/16/2017 13:14:04,35.72,35.67,11/16/2017 13:13:52,11/16/2017 13:13:52,34.62,34.60,34.58,34.60,11/16/2017 13:07:46,11/16/2017 13:07:45,11/16/2017 13:07:15,11/16/2017 13:07:14,34.82,34.77,11/16/2017 13:08:01,11/16/2017 13:08:01,34.99,34.98,34.87,34.89,35.21,35.16,0.2200,0.2210,0.1800,0.1840,0.2140,0.2140,108,125,16NOV2017:13:10:40,22.6,11/16/2017 13:08:46,11.3,9,19.9400,5130,11/16/2017 13:10:03,5010,11/16/2017 13:09:02,5068,13.6,35.45,35.45,35.45,35.45,11/16/2017 13:14:07,11/16/2017 13:14:07,11/16/2017 13:14:06,11/16/2017 13:14:06,35.64,35.64,11/16/2017 13:14:29,11/16/2017 13:14:29,34.63,34.63,34.63,34.63,11/16/2017 13:08:00,11/16/2017 13:07:59,11/16/2017 13:07:59,11/16/2017 13:07:59,34.92,34.92,11/16/2017 13:08:13,11/16/2017 13:08:13,34.93,34.93,34.93,34.93,35.19,35.19,0.19,0.19,0.19,0.19,0.194,0.194 11/16/2017 13:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.7,35.77,35.74,35.72,35.77,11/16/2017 13:26:47,11/16/2017 13:26:49,11/16/2017 13:26:47,11/16/2017 13:26:46,35.95,35.90,11/16/2017 13:26:47,11/16/2017 13:26:47,34.55,34.52,34.47,34.49,11/16/2017 13:17:53,11/16/2017 13:17:53,11/16/2017 13:17:56,11/16/2017 13:17:56,34.83,34.77,11/16/2017 13:17:54,11/16/2017 13:17:54,35.16,35.15,35.01,35.04,35.40,35.35,0.2280,0.2270,0.2140,0.2220,0.2280,0.2280,94,105,16NOV2017:13:18:44,22.1,11/16/2017 13:19:50,11.7,12,20.4100,5100,11/16/2017 13:15:13,5010,11/16/2017 13:16:34,5047,13.5,35.69,35.69,35.69,35.69,11/16/2017 13:26:54,11/16/2017 13:26:53,11/16/2017 13:26:53,11/16/2017 13:26:53,35.73,35.73,11/16/2017 13:27:06,11/16/2017 13:27:05,34.57,34.58,34.57,34.57,11/16/2017 13:18:01,11/16/2017 13:18:01,11/16/2017 13:18:00,11/16/2017 13:18:00,34.92,34.92,11/16/2017 13:18:02,11/16/2017 13:18:02,35.09,35.09,35.09,35.09,35.38,35.38,0.212,0.212,0.212,0.212,0.213,0.213 11/16/2017 13:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.38,35.37,35.07,35.09,11/16/2017 13:30:58,11/16/2017 13:31:02,11/16/2017 13:31:02,11/16/2017 13:31:02,35.51,35.45,11/16/2017 13:31:13,11/16/2017 13:31:13,33.73,33.72,33.64,33.73,11/16/2017 13:43:43,11/16/2017 13:43:27,11/16/2017 13:42:49,11/16/2017 13:42:49,33.86,33.81,11/16/2017 13:43:38,11/16/2017 13:43:38,34.35,34.34,34.24,34.28,34.58,34.53,0.4070,0.4060,0.3860,0.3720,0.4050,0.4050,102,116,16NOV2017:13:38:54,23.0,11/16/2017 13:31:49,12.8,10,18.5000,5130,11/16/2017 13:33:05,4980,11/16/2017 13:30:02,5016,13.5,35.19,35.19,35.19,35.19,11/16/2017 13:31:11,11/16/2017 13:31:10,11/16/2017 13:31:10,11/16/2017 13:31:10,35.41,35.41,11/16/2017 13:31:25,11/16/2017 13:31:25,33.75,33.75,33.75,33.75,11/16/2017 13:44:03,11/16/2017 13:44:03,11/16/2017 13:44:03,11/16/2017 13:44:02,33.93,33.93,11/16/2017 13:44:07,11/16/2017 13:44:07,34.31,34.31,34.31,34.31,34.58,34.58,0.392,0.392,0.392,0.392,0.401,0.401 11/16/2017 14:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.53,34.55,34.48,34.52,11/16/2017 13:59:04,11/16/2017 13:59:04,11/16/2017 13:56:08,11/16/2017 13:56:08,34.76,34.70,11/16/2017 13:59:10,11/16/2017 13:59:10,33.65,33.64,33.65,33.67,11/16/2017 13:50:01,11/16/2017 13:49:59,11/16/2017 13:50:01,11/16/2017 13:45:42,33.86,33.81,11/16/2017 13:49:58,11/16/2017 13:49:58,34.07,34.06,34.04,34.07,34.27,34.22,0.2480,0.2450,0.2600,0.2580,0.2350,0.2350,98,110,16NOV2017:13:52:15,20.6,11/16/2017 13:45:06,10.1,16,22.3000,5070,11/16/2017 13:54:40,4950,11/16/2017 13:45:07,5008,13.4,34.48,34.48,34.48,34.48,11/16/2017 13:59:17,11/16/2017 13:59:17,11/16/2017 13:59:17,11/16/2017 13:59:17,34.59,34.59,11/16/2017 13:59:30,11/16/2017 13:59:29,33.67,33.67,33.67,33.67,11/16/2017 13:50:10,11/16/2017 13:50:09,11/16/2017 13:50:09,11/16/2017 13:50:09,33.88,33.88,11/16/2017 13:50:21,11/16/2017 13:50:21,34.05,34.05,34.05,34.05,34.23,34.23,0.25,0.25,0.25,0.25,0.225,0.225 11/16/2017 14:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.20,35.21,34.97,35.01,11/16/2017 14:13:32,11/16/2017 14:13:32,11/16/2017 14:14:49,11/16/2017 14:14:46,35.36,35.31,11/16/2017 14:13:45,11/16/2017 14:13:45,34.30,34.25,34.25,34.28,11/16/2017 14:04:16,11/16/2017 14:04:16,11/16/2017 14:04:45,11/16/2017 14:04:45,34.46,34.41,11/16/2017 14:00:09,11/16/2017 14:00:09,34.64,34.63,34.58,34.61,34.84,34.78,0.2270,0.2260,0.2060,0.2130,0.2350,0.2350,51,93,16NOV2017:14:00:01,14.9,11/16/2017 14:08:24,7.0,22,22.0200,5040,11/16/2017 14:00:01,4920,11/16/2017 14:07:59,4974,13.2,35.03,35.02,35.03,35.03,11/16/2017 14:13:36,11/16/2017 14:13:36,11/16/2017 14:13:36,11/16/2017 14:13:36,35.3,35.3,11/16/2017 14:14:11,11/16/2017 14:14:11,34.33,34.33,34.33,34.33,11/16/2017 14:04:52,11/16/2017 14:04:52,11/16/2017 14:04:51,11/16/2017 14:04:51,34.53,34.53,11/16/2017 14:03:05,11/16/2017 14:03:04,34.61,34.61,34.61,34.61,34.8,34.8,0.213,0.213,0.213,0.213,0.225,0.225 11/16/2017 14:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,35.89,35.85,35.84,35.89,11/16/2017 14:25:22,11/16/2017 14:25:22,11/16/2017 14:19:58,11/16/2017 14:19:58,36.04,35.98,11/16/2017 14:25:23,11/16/2017 14:25:23,34.79,34.76,34.76,34.79,11/16/2017 14:15:15,11/16/2017 14:15:15,11/16/2017 14:15:16,11/16/2017 14:15:16,35.06,35.01,11/16/2017 14:15:02,11/16/2017 14:15:02,35.33,35.31,35.26,35.31,35.54,35.49,0.2110,0.2090,0.2230,0.2290,0.2050,0.2050,45,55,16NOV2017:14:24:37,18.9,11/16/2017 14:19:54,8.9,32,17.7100,5040,11/16/2017 14:19:50,4890,11/16/2017 14:19:55,4936,13.2,35.82,35.82,35.82,35.82,11/16/2017 14:25:29,11/16/2017 14:25:29,11/16/2017 14:25:29,11/16/2017 14:25:29,35.99,35.99,11/16/2017 14:25:51,11/16/2017 14:25:50,34.83,34.83,34.83,34.83,11/16/2017 14:15:21,11/16/2017 14:15:20,11/16/2017 14:15:20,11/16/2017 14:15:20,35.06,35.06,11/16/2017 14:15:28,11/16/2017 14:15:27,35.3,35.3,35.3,35.3,35.51,35.51,0.21,0.21,0.21,0.21,0.195,0.195 11/16/2017 14:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.4,36.63,36.61,36.37,36.44,11/16/2017 14:38:11,11/16/2017 14:38:11,11/16/2017 14:39:13,11/16/2017 14:39:13,36.78,36.73,11/16/2017 14:39:19,11/16/2017 14:39:19,35.23,35.19,35.11,35.15,11/16/2017 14:33:45,11/16/2017 14:33:45,11/16/2017 14:33:45,11/16/2017 14:33:45,35.43,35.38,11/16/2017 14:34:04,11/16/2017 14:34:04,35.84,35.81,35.69,35.74,36.05,35.99,0.3070,0.3080,0.2910,0.2980,0.3030,0.3030,36,46,16NOV2017:14:32:02,15.6,11/16/2017 14:39:39,8.6,26,19.7200,4950,11/16/2017 14:30:07,4890,11/16/2017 14:30:02,4918,13.1,36.43,36.43,36.43,36.43,11/16/2017 14:39:19,11/16/2017 14:39:18,11/16/2017 14:39:18,11/16/2017 14:39:18,36.62,36.62,11/16/2017 14:39:33,11/16/2017 14:39:33,35.23,35.23,35.23,35.23,11/16/2017 14:33:58,11/16/2017 14:33:58,11/16/2017 14:33:58,11/16/2017 14:33:57,35.57,35.57,11/16/2017 14:34:10,11/16/2017 14:34:09,35.77,35.77,35.77,35.77,36.02,36.02,0.291,0.291,0.291,0.291,0.292,0.292 11/16/2017 15:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.98,36.00,35.78,35.83,11/16/2017 14:56:34,11/16/2017 14:56:34,11/16/2017 14:48:46,11/16/2017 14:48:47,36.18,36.13,11/16/2017 14:45:29,11/16/2017 14:45:29,35.14,35.11,35.07,35.09,11/16/2017 14:53:58,11/16/2017 14:53:58,11/16/2017 14:53:58,11/16/2017 14:54:01,35.35,35.30,11/16/2017 14:53:58,11/16/2017 14:53:58,35.56,35.55,35.40,35.44,35.75,35.70,0.1730,0.1770,0.1620,0.1690,0.1490,0.1490,33,40,16NOV2017:14:49:44,15.3,11/16/2017 14:59:47,6.7,24,21.9000,4950,11/16/2017 14:45:04,4860,11/16/2017 14:56:12,4907,13.1,35.79,35.79,35.79,35.79,11/16/2017 14:48:57,11/16/2017 14:48:57,11/16/2017 14:48:56,11/16/2017 14:48:56,36.04,36.04,11/16/2017 14:56:49,11/16/2017 14:56:48,35.15,35.15,35.15,35.15,11/16/2017 14:54:09,11/16/2017 14:54:09,11/16/2017 14:54:08,11/16/2017 14:54:08,35.43,35.43,11/16/2017 14:54:23,11/16/2017 14:54:23,35.49,35.49,35.49,35.49,35.73,35.73,0.155,0.154,0.155,0.155,0.128,0.128 11/16/2017 15:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.9,35.30,35.27,35.07,35.11,11/16/2017 15:00:08,11/16/2017 15:00:08,11/16/2017 15:00:08,11/16/2017 15:00:08,35.64,35.59,11/16/2017 15:00:01,11/16/2017 15:00:01,33.77,33.74,33.66,33.65,11/16/2017 15:14:42,11/16/2017 15:14:40,11/16/2017 15:14:40,11/16/2017 15:14:41,34.00,33.95,11/16/2017 15:14:38,11/16/2017 15:14:38,34.42,34.40,34.26,34.30,34.63,34.58,0.3770,0.3760,0.3690,0.3740,0.3750,0.3750,37,49,16NOV2017:15:11:02,18.6,11/16/2017 15:00:23,8.7,19,25.2600,4920,11/16/2017 15:00:05,4830,11/16/2017 15:00:27,4887,13.0,35.28,35.28,35.28,35.28,11/16/2017 15:00:01,11/16/2017 15:00:01,11/16/2017 15:00:01,11/16/2017 15:00:01,35.59,35.59,11/16/2017 15:00:01,11/16/2017 15:00:01,33.74,33.74,33.74,33.73,11/16/2017 15:14:49,11/16/2017 15:14:49,11/16/2017 15:14:49,11/16/2017 15:14:48,34.04,34.04,11/16/2017 15:15:00,11/16/2017 15:14:59,34.36,34.36,34.36,34.36,34.63,34.63,0.376,0.376,0.376,0.375,0.38,0.38 11/16/2017 15:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.49,34.41,34.42,34.44,11/16/2017 15:28:45,11/16/2017 15:28:46,11/16/2017 15:28:16,11/16/2017 15:28:16,34.67,34.62,11/16/2017 15:28:44,11/16/2017 15:28:44,33.73,33.70,33.58,33.59,11/16/2017 15:24:05,11/16/2017 15:24:05,11/16/2017 15:25:26,11/16/2017 15:25:27,33.85,33.80,11/16/2017 15:25:31,11/16/2017 15:25:31,34.02,33.99,33.88,33.91,34.23,34.17,0.1580,0.1430,0.1990,0.1990,0.1500,0.1500,40,51,16NOV2017:15:30:00,17.3,11/16/2017 15:22:10,9.2,29,19.3100,4920,11/16/2017 15:15:01,4830,11/16/2017 15:16:14,4876,13.0,34.42,34.42,34.42,34.42,11/16/2017 15:28:50,11/16/2017 15:28:50,11/16/2017 15:28:49,11/16/2017 15:28:49,34.52,34.52,11/16/2017 15:29:00,11/16/2017 15:28:59,33.7,33.7,33.7,33.7,11/16/2017 15:25:32,11/16/2017 15:25:32,11/16/2017 15:25:32,11/16/2017 15:25:32,33.96,33.96,11/16/2017 15:25:40,11/16/2017 15:25:39,33.95,33.95,33.95,33.95,34.2,34.2,0.168,0.168,0.168,0.168,0.135,0.135 11/16/2017 15:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.14,34.09,33.99,34.05,11/16/2017 15:36:56,11/16/2017 15:36:56,11/16/2017 15:41:54,11/16/2017 15:41:53,34.23,34.18,11/16/2017 15:41:22,11/16/2017 15:41:22,33.71,33.68,33.58,33.59,11/16/2017 15:30:38,11/16/2017 15:30:38,11/16/2017 15:32:00,11/16/2017 15:32:00,33.85,33.80,11/16/2017 15:30:38,11/16/2017 15:30:38,33.94,33.87,33.80,33.84,34.10,34.05,0.0740,0.0710,0.0800,0.0900,0.0840,0.0840,31,51,16NOV2017:15:30:07,17.3,11/16/2017 15:36:45,8.2,29,20.2300,5070,11/16/2017 15:39:42,4770,11/16/2017 15:36:41,4889,12.9,34.02,34.02,34.02,34.02,11/16/2017 15:37:06,11/16/2017 15:37:06,11/16/2017 15:37:06,11/16/2017 15:37:06,34.31,34.31,11/16/2017 15:30:01,11/16/2017 15:30:01,33.7,33.7,33.7,33.7,11/16/2017 15:32:03,11/16/2017 15:32:03,11/16/2017 15:32:02,11/16/2017 15:32:02,33.96,33.96,11/16/2017 15:44:16,11/16/2017 15:44:16,33.86,33.86,33.86,33.86,34.08,34.08,0.064,0.064,0.064,0.064,0.056,0.056 11/16/2017 16:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.47,34.41,34.54,34.60,11/16/2017 15:47:48,11/16/2017 15:47:28,11/16/2017 15:48:14,11/16/2017 15:48:15,34.53,34.48,11/16/2017 15:50:25,11/16/2017 15:50:25,33.77,33.70,33.70,33.73,11/16/2017 15:45:31,11/16/2017 15:45:22,11/16/2017 15:45:32,11/16/2017 15:45:32,33.79,33.73,11/16/2017 15:45:08,11/16/2017 15:45:08,34.15,34.10,34.13,34.17,34.31,34.25,0.1650,0.1670,0.2080,0.2110,0.1730,0.1730,16,32,16NOV2017:15:45:01,20.4,11/16/2017 15:48:05,10.1,27,17.9100,5160,11/16/2017 15:47:59,4800,11/16/2017 15:45:37,4973,12.9,34.47,34.47,34.47,34.47,11/16/2017 15:48:18,11/16/2017 15:48:18,11/16/2017 15:48:17,11/16/2017 15:48:17,34.51,34.51,11/16/2017 15:50:46,11/16/2017 15:50:46,33.75,33.75,33.75,33.75,11/16/2017 15:45:39,11/16/2017 15:45:39,11/16/2017 15:45:39,11/16/2017 15:45:38,33.87,33.87,11/16/2017 15:45:43,11/16/2017 15:45:43,34.14,34.14,34.14,34.14,34.27,34.27,0.184,0.184,0.184,0.184,0.166,0.166 11/16/2017 16:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.75,34.73,34.64,34.67,11/16/2017 16:05:30,11/16/2017 16:05:30,11/16/2017 16:05:37,11/16/2017 16:05:36,34.91,34.86,11/16/2017 16:05:31,11/16/2017 16:05:31,33.86,33.80,33.79,33.83,11/16/2017 16:00:59,11/16/2017 16:01:00,11/16/2017 16:01:00,11/16/2017 16:01:00,34.09,34.04,11/16/2017 16:00:58,11/16/2017 16:00:58,34.31,34.27,34.20,34.23,34.50,34.44,0.1660,0.1690,0.1980,0.2000,0.1460,0.1460,9,18,16NOV2017:16:00:26,18.4,11/16/2017 16:01:56,9.1,17,24.7200,5010,11/16/2017 16:04:42,2460,11/16/2017 16:02:42,3419,12.9,34.65,34.65,34.65,34.65,11/16/2017 16:05:43,11/16/2017 16:05:43,11/16/2017 16:05:43,11/16/2017 16:05:42,34.83,34.83,11/16/2017 16:06:00,11/16/2017 16:06:00,33.86,33.87,33.86,33.86,11/16/2017 16:01:04,11/16/2017 16:01:04,11/16/2017 16:01:03,11/16/2017 16:01:03,34.17,34.17,11/16/2017 16:01:24,11/16/2017 16:01:24,34.25,34.25,34.25,34.25,34.47,34.47,0.176,0.176,0.176,0.176,0.132,0.132 11/16/2017 16:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.22,34.19,34.12,34.15,11/16/2017 16:15:44,11/16/2017 16:16:01,11/16/2017 16:15:43,11/16/2017 16:15:43,34.46,34.41,11/16/2017 16:16:29,11/16/2017 16:16:29,33.63,33.60,33.52,33.58,11/16/2017 16:23:15,11/16/2017 16:23:15,11/16/2017 16:22:57,11/16/2017 16:22:56,33.79,33.74,11/16/2017 16:21:28,11/16/2017 16:21:28,33.91,33.87,33.78,33.82,34.09,34.04,0.1280,0.1250,0.1400,0.1370,0.1540,0.1540,7,8,16NOV2017:16:23:10,19.3,11/16/2017 16:18:58,6.6,16,30.9500,2550,11/16/2017 16:15:34,2460,11/16/2017 16:15:01,2485,13.0,34.13,34.13,34.13,34.13,11/16/2017 16:15:52,11/16/2017 16:15:52,11/16/2017 16:15:51,11/16/2017 16:15:51,34.37,34.37,11/16/2017 16:15:03,11/16/2017 16:15:02,33.61,33.61,33.61,33.61,11/16/2017 16:23:21,11/16/2017 16:23:21,11/16/2017 16:23:20,11/16/2017 16:23:20,33.84,33.84,11/16/2017 16:25:11,11/16/2017 16:25:10,33.85,33.85,33.85,33.85,34.07,34.07,0.128,0.128,0.128,0.128,0.145,0.145 11/16/2017 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.94,33.89,33.87,33.93,11/16/2017 16:30:12,11/16/2017 16:30:15,11/16/2017 16:30:15,11/16/2017 16:30:15,34.09,34.04,11/16/2017 16:30:02,11/16/2017 16:30:02,33.57,33.54,33.46,33.52,11/16/2017 16:34:00,11/16/2017 16:31:41,11/16/2017 16:34:01,11/16/2017 16:31:40,33.64,33.59,11/16/2017 16:31:44,11/16/2017 16:31:44,33.75,33.72,33.61,33.66,33.93,33.88,0.0770,0.0760,0.0710,0.0720,0.0720,0.0720,3,6,16NOV2017:16:30:01,13.4,11/16/2017 16:34:46,7.2,10,23.8500,2550,11/16/2017 16:37:43,2460,11/16/2017 16:30:01,2479,12.8,33.88,33.88,33.88,33.88,11/16/2017 16:30:21,11/16/2017 16:30:21,11/16/2017 16:30:20,11/16/2017 16:30:20,34.03,34.03,11/16/2017 16:34:59,11/16/2017 16:34:58,33.56,33.56,33.56,33.56,11/16/2017 16:31:46,11/16/2017 16:31:46,11/16/2017 16:31:46,11/16/2017 16:31:45,33.83,33.83,11/16/2017 16:37:54,11/16/2017 16:37:53,33.69,33.69,33.69,33.69,33.91,33.91,0.066,0.066,0.066,0.066,0.051,0.051 11/16/2017 17:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.85,33.82,33.70,33.75,11/16/2017 16:54:33,11/16/2017 16:53:23,11/16/2017 16:53:02,11/16/2017 16:53:02,33.94,33.89,11/16/2017 16:45:15,11/16/2017 16:45:15,33.43,33.41,33.36,33.42,11/16/2017 16:47:13,11/16/2017 16:47:12,11/16/2017 16:47:13,11/16/2017 16:47:13,33.64,33.59,11/16/2017 16:47:11,11/16/2017 16:47:11,33.67,33.63,33.55,33.60,33.87,33.82,0.0730,0.0690,0.0690,0.0700,0.0660,0.0660,1,2,16NOV2017:16:45:01,14.9,11/16/2017 16:52:26,7.2,7,18.8900,2550,11/16/2017 16:49:40,2460,11/16/2017 16:45:01,2477,12.9,33.75,33.75,33.75,33.75,11/16/2017 16:45:01,11/16/2017 16:45:01,11/16/2017 16:45:01,11/16/2017 16:45:01,33.91,33.91,11/16/2017 16:45:45,11/16/2017 16:45:44,33.45,33.45,33.45,33.45,11/16/2017 16:47:18,11/16/2017 16:47:18,11/16/2017 16:47:18,11/16/2017 16:47:18,33.72,33.72,11/16/2017 16:47:30,11/16/2017 16:47:29,33.62,33.62,33.62,33.62,33.85,33.85,0.064,0.064,0.064,0.064,0.044,0.044 11/16/2017 17:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.94,33.90,33.85,33.92,11/16/2017 17:08:34,11/16/2017 17:08:35,11/16/2017 17:14:53,11/16/2017 17:15:00,34.09,34.04,11/16/2017 17:06:36,11/16/2017 17:06:36,33.55,33.50,33.50,33.55,11/16/2017 17:02:40,11/16/2017 17:02:40,11/16/2017 17:02:40,11/16/2017 17:02:40,33.79,33.74,11/16/2017 17:00:01,11/16/2017 17:00:01,33.77,33.73,33.71,33.75,33.91,33.86,0.0680,0.0660,0.0720,0.0750,0.0780,0.0780,0,1,16NOV2017:17:00:16,16.7,11/16/2017 17:12:58,7.8,4,20.8600,2550,11/16/2017 17:08:17,2430,11/16/2017 17:10:28,2475,12.8,33.86,33.86,33.86,33.86,11/16/2017 17:08:46,11/16/2017 17:08:46,11/16/2017 17:08:46,11/16/2017 17:08:46,34.05,34.05,11/16/2017 17:13:34,11/16/2017 17:13:33,33.57,33.57,33.57,33.57,11/16/2017 17:02:42,11/16/2017 17:02:42,11/16/2017 17:02:42,11/16/2017 17:02:41,33.81,33.81,11/16/2017 17:14:12,11/16/2017 17:14:11,33.74,33.74,33.74,33.74,33.88,33.88,0.063,0.063,0.063,0.063,0.049,0.049 11/16/2017 17:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.08,34.03,34.07,34.13,11/16/2017 17:20:57,11/16/2017 17:20:57,11/16/2017 17:21:26,11/16/2017 17:21:26,34.24,34.19,11/16/2017 17:22:52,11/16/2017 17:22:52,33.61,33.52,33.62,33.66,11/16/2017 17:16:38,11/16/2017 17:16:38,11/16/2017 17:19:08,11/16/2017 17:19:08,33.79,33.74,11/16/2017 17:16:40,11/16/2017 17:16:40,33.85,33.80,33.84,33.88,33.99,33.94,0.0900,0.0920,0.1000,0.0990,0.0950,0.0950,0,0,16NOV2017:17:15:01,11.6,11/16/2017 17:22:56,6.6,17,24.9200,2520,11/16/2017 17:16:09,2460,11/16/2017 17:15:04,2475,12.9,34.01,34.01,34.01,34.01,11/16/2017 17:22:54,11/16/2017 17:22:54,11/16/2017 17:22:54,11/16/2017 17:22:54,34.12,34.12,11/16/2017 17:23:21,11/16/2017 17:23:20,33.68,33.68,33.68,33.68,11/16/2017 17:19:12,11/16/2017 17:19:11,11/16/2017 17:19:11,11/16/2017 17:19:11,33.83,33.83,11/16/2017 17:16:00,11/16/2017 17:15:59,33.84,33.84,33.84,33.84,33.96,33.96,0.087,0.087,0.087,0.087,0.08,0.08 11/16/2017 17:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.34,34.28,34.25,34.30,11/16/2017 17:43:32,11/16/2017 17:43:32,11/16/2017 17:45:00,11/16/2017 17:45:00,34.54,34.48,11/16/2017 17:44:47,11/16/2017 17:44:47,33.76,33.72,33.74,33.73,11/16/2017 17:30:28,11/16/2017 17:30:27,11/16/2017 17:30:14,11/16/2017 17:30:28,33.79,33.74,11/16/2017 17:30:29,11/16/2017 17:30:29,34.03,33.99,33.99,34.04,34.21,34.16,0.0990,0.0970,0.1100,0.1140,0.1110,0.1110,-0,0,16NOV2017:17:30:01,15.1,11/16/2017 17:33:43,7.6,10,23.2700,2550,11/16/2017 17:31:58,2460,11/16/2017 17:30:02,2475,12.9,34.24,34.24,34.24,34.24,11/16/2017 17:43:37,11/16/2017 17:43:37,11/16/2017 17:43:37,11/16/2017 17:43:36,34.41,34.41,11/16/2017 17:44:10,11/16/2017 17:44:09,33.78,33.78,33.78,33.78,11/16/2017 17:30:31,11/16/2017 17:30:31,11/16/2017 17:30:31,11/16/2017 17:30:30,34,34,11/16/2017 17:30:57,11/16/2017 17:30:57,34.01,34.01,34.01,34.01,34.17,34.18,0.098,0.098,0.098,0.098,0.092,0.092 11/16/2017 18:00:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.59,34.56,34.50,34.58,11/16/2017 17:54:19,11/16/2017 17:54:19,11/16/2017 17:54:21,11/16/2017 17:54:20,34.69,34.63,11/16/2017 17:50:22,11/16/2017 17:50:22,34.10,34.05,34.07,34.11,11/16/2017 17:46:04,11/16/2017 17:46:04,11/16/2017 17:46:04,11/16/2017 17:46:05,34.31,34.26,11/16/2017 17:45:12,11/16/2017 17:45:12,34.33,34.29,34.26,34.30,34.50,34.45,0.0750,0.0740,0.0880,0.0960,0.0670,0.0670,-0,-0,16NOV2017:17:45:02,15.1,11/16/2017 17:48:07,6.9,7,21.5400,2550,11/16/2017 17:45:42,2430,11/16/2017 17:45:40,2470,12.9,34.51,34.5,34.51,34.51,11/16/2017 17:54:28,11/16/2017 17:54:27,11/16/2017 17:54:27,11/16/2017 17:54:27,34.63,34.63,11/16/2017 17:50:48,11/16/2017 17:50:48,34.13,34.13,34.13,34.13,11/16/2017 17:46:12,11/16/2017 17:46:11,11/16/2017 17:46:11,11/16/2017 17:46:11,34.37,34.37,11/16/2017 17:46:13,11/16/2017 17:46:12,34.29,34.29,34.29,34.29,34.47,34.47,0.073,0.073,0.073,0.073,0.04,0.04 11/16/2017 18:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.83,34.76,34.78,34.82,11/16/2017 18:05:05,11/16/2017 18:03:39,11/16/2017 18:03:22,11/16/2017 18:04:34,34.99,34.93,11/16/2017 18:03:41,11/16/2017 18:03:41,34.02,33.99,33.99,34.05,11/16/2017 18:12:37,11/16/2017 18:12:36,11/16/2017 18:12:37,11/16/2017 18:12:37,34.24,34.19,11/16/2017 18:11:40,11/16/2017 18:11:40,34.45,34.41,34.38,34.42,34.62,34.57,0.1980,0.1940,0.2000,0.1980,0.1930,0.1930,-0,-0,16NOV2017:18:00:01,17.5,11/16/2017 18:14:22,9.8,355,18.3900,2550,11/16/2017 18:03:19,2430,11/16/2017 18:01:05,2479,12.9,34.76,34.76,34.76,34.76,11/16/2017 18:05:36,11/16/2017 18:05:36,11/16/2017 18:05:36,11/16/2017 18:05:36,34.96,34.96,11/16/2017 18:05:31,11/16/2017 18:05:30,34.12,34.12,34.12,34.12,11/16/2017 18:12:46,11/16/2017 18:12:46,11/16/2017 18:12:46,11/16/2017 18:12:46,34.35,34.35,11/16/2017 18:14:38,11/16/2017 18:14:38,34.42,34.42,34.42,34.42,34.6,34.6,0.193,0.193,0.193,0.193,0.181,0.181 11/16/2017 18:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.28,34.23,34.21,34.26,11/16/2017 18:15:57,11/16/2017 18:15:56,11/16/2017 18:15:27,11/16/2017 18:15:57,34.46,34.41,11/16/2017 18:15:15,11/16/2017 18:15:15,33.73,33.70,33.70,33.74,11/16/2017 18:27:30,11/16/2017 18:27:30,11/16/2017 18:27:39,11/16/2017 18:27:39,33.79,33.74,11/16/2017 18:27:32,11/16/2017 18:27:32,33.97,33.92,33.93,33.97,34.12,34.07,0.1250,0.1230,0.1350,0.1380,0.1390,0.1390,-0,-0,16NOV2017:18:15:04,24.1,11/16/2017 18:25:00,12.2,359,14.6600,2550,11/16/2017 18:15:51,2430,11/16/2017 18:15:05,2488,12.9,34.23,34.23,34.23,34.23,11/16/2017 18:16:08,11/16/2017 18:16:08,11/16/2017 18:16:08,11/16/2017 18:16:08,34.4,34.4,11/16/2017 18:16:24,11/16/2017 18:16:24,33.76,33.76,33.76,33.76,11/16/2017 18:27:42,11/16/2017 18:27:42,11/16/2017 18:27:41,11/16/2017 18:27:41,33.91,33.91,11/16/2017 18:27:47,11/16/2017 18:27:47,33.95,33.95,33.95,33.95,34.1,34.1,0.128,0.128,0.128,0.128,0.129,0.129 11/16/2017 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,33.98,33.94,33.90,33.93,11/16/2017 18:30:57,11/16/2017 18:30:57,11/16/2017 18:30:32,11/16/2017 18:30:30,34.16,34.11,11/16/2017 18:31:33,11/16/2017 18:31:33,33.44,33.41,33.38,33.46,11/16/2017 18:40:04,11/16/2017 18:40:03,11/16/2017 18:40:04,11/16/2017 18:40:02,33.56,33.51,11/16/2017 18:40:04,11/16/2017 18:40:04,33.70,33.65,33.63,33.68,33.88,33.83,0.1120,0.1090,0.1130,0.1110,0.1040,0.1040,-0,-0,16NOV2017:18:30:22,17.1,11/16/2017 18:30:29,9.6,358,16.9600,2550,11/16/2017 18:30:31,2430,11/16/2017 18:31:39,2471,12.9,33.88,33.88,33.88,33.88,11/16/2017 18:31:10,11/16/2017 18:31:10,11/16/2017 18:31:10,11/16/2017 18:31:09,34.05,34.05,11/16/2017 18:30:51,11/16/2017 18:30:50,33.46,33.46,33.46,33.46,11/16/2017 18:40:17,11/16/2017 18:40:16,11/16/2017 18:40:16,11/16/2017 18:40:16,33.67,33.67,11/16/2017 18:40:25,11/16/2017 18:40:24,33.67,33.67,33.67,33.67,33.85,33.85,0.107,0.107,0.107,0.107,0.086,0.086 11/16/2017 19:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.79,33.74,33.75,33.81,11/16/2017 18:45:05,11/16/2017 18:45:05,11/16/2017 18:45:06,11/16/2017 18:45:06,33.94,33.89,11/16/2017 18:45:04,11/16/2017 18:45:04,33.32,33.27,33.26,33.30,11/16/2017 18:53:58,11/16/2017 18:53:59,11/16/2017 18:53:29,11/16/2017 18:53:31,33.34,33.29,11/16/2017 18:53:28,11/16/2017 18:53:28,33.56,33.51,33.48,33.53,33.76,33.70,0.0900,0.0880,0.1040,0.1060,0.1080,0.1080,-0,-0,16NOV2017:18:45:09,16.7,11/16/2017 18:57:26,9.0,357,19.1000,2550,11/16/2017 18:45:17,2430,11/16/2017 18:45:29,2468,12.7,33.72,33.72,33.72,33.72,11/16/2017 18:45:14,11/16/2017 18:45:14,11/16/2017 18:45:13,11/16/2017 18:45:14,33.86,33.86,11/16/2017 18:45:34,11/16/2017 18:45:33,33.35,33.35,33.35,33.35,11/16/2017 18:54:03,11/16/2017 18:54:03,11/16/2017 18:54:03,11/16/2017 18:54:02,33.56,33.56,11/16/2017 18:53:40,11/16/2017 18:53:40,33.52,33.52,33.52,33.52,33.73,33.73,0.092,0.092,0.092,0.092,0.089,0.089 11/16/2017 19:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.63,33.60,33.66,33.69,11/16/2017 19:00:47,11/16/2017 19:00:48,11/16/2017 19:09:00,11/16/2017 19:08:29,33.86,33.81,11/16/2017 19:09:18,11/16/2017 19:09:18,33.32,33.27,33.28,33.34,11/16/2017 19:02:46,11/16/2017 19:02:46,11/16/2017 19:02:44,11/16/2017 19:02:40,33.34,33.29,11/16/2017 19:02:35,11/16/2017 19:02:35,33.50,33.45,33.50,33.54,33.65,33.60,0.0620,0.0630,0.0850,0.0860,0.0750,0.0750,-0,-0,16NOV2017:19:00:26,17.3,11/16/2017 19:05:27,10.7,351,16.1200,2550,11/16/2017 19:05:18,2430,11/16/2017 19:00:06,2497,12.9,33.6,33.6,33.6,33.6,11/16/2017 19:10:30,11/16/2017 19:10:30,11/16/2017 19:10:30,11/16/2017 19:10:30,33.76,33.76,11/16/2017 19:12:46,11/16/2017 19:12:45,33.33,33.33,33.33,33.33,11/16/2017 19:02:50,11/16/2017 19:02:50,11/16/2017 19:02:55,11/16/2017 19:02:55,33.42,33.42,11/16/2017 19:03:00,11/16/2017 19:03:00,33.5,33.5,33.5,33.5,33.62,33.62,0.066,0.066,0.066,0.066,0.051,0.051 11/16/2017 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.18,34.11,34.14,34.17,11/16/2017 19:29:21,11/16/2017 19:29:21,11/16/2017 19:28:30,11/16/2017 19:28:30,34.31,34.26,11/16/2017 19:29:22,11/16/2017 19:29:22,33.38,33.33,33.46,33.51,11/16/2017 19:15:40,11/16/2017 19:15:40,11/16/2017 19:15:41,11/16/2017 19:15:41,33.56,33.51,11/16/2017 19:15:02,11/16/2017 19:15:02,33.76,33.71,33.81,33.85,33.92,33.87,0.1770,0.1760,0.1480,0.1460,0.1690,0.1690,-0,-0,16NOV2017:19:15:03,19.3,11/16/2017 19:23:31,9.9,0,22.2700,2550,11/16/2017 19:16:06,2430,11/16/2017 19:23:49,2495,12.8,34.1,34.1,34.1,34.1,11/16/2017 19:28:47,11/16/2017 19:28:45,11/16/2017 19:28:46,11/16/2017 19:28:46,34.21,34.21,11/16/2017 19:29:24,11/16/2017 19:29:23,33.46,33.46,33.46,33.46,11/16/2017 19:15:49,11/16/2017 19:15:49,11/16/2017 19:15:49,11/16/2017 19:15:48,33.6,33.6,11/16/2017 19:15:28,11/16/2017 19:15:27,33.78,33.78,33.78,33.78,33.89,33.89,0.158,0.158,0.158,0.158,0.156,0.156 11/16/2017 19:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.61,34.56,34.95,34.99,11/16/2017 19:35:24,11/16/2017 19:35:23,11/16/2017 19:38:17,11/16/2017 19:35:51,34.76,34.71,11/16/2017 19:35:11,11/16/2017 19:35:11,34.00,33.95,33.91,33.97,11/16/2017 19:30:01,11/16/2017 19:30:01,11/16/2017 19:44:31,11/16/2017 19:44:31,34.09,34.04,11/16/2017 19:30:04,11/16/2017 19:30:04,34.34,34.30,34.45,34.50,34.48,34.43,0.1470,0.1500,0.2570,0.2520,0.1320,0.1320,-0,-0,16NOV2017:19:30:04,35.5,11/16/2017 19:43:28,15.7,357,22.4900,2550,11/16/2017 19:30:06,2430,11/16/2017 19:30:38,2498,12.8,34.73,34.73,34.73,34.73,11/16/2017 19:37:24,11/16/2017 19:37:24,11/16/2017 19:37:23,11/16/2017 19:37:23,34.65,34.65,11/16/2017 19:38:41,11/16/2017 19:38:40,33.98,33.98,33.98,33.98,11/16/2017 19:30:02,11/16/2017 19:30:02,11/16/2017 19:30:02,11/16/2017 19:30:01,34.19,34.19,11/16/2017 19:30:06,11/16/2017 19:30:05,34.39,34.39,34.39,34.39,34.46,34.46,0.195,0.195,0.195,0.194,0.122,0.122 11/16/2017 20:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.26,34.19,34.31,34.36,11/16/2017 19:45:11,11/16/2017 19:45:11,11/16/2017 19:48:13,11/16/2017 19:45:11,34.54,34.48,11/16/2017 19:45:16,11/16/2017 19:45:16,33.57,33.50,33.48,33.52,11/16/2017 19:58:40,11/16/2017 19:58:40,11/16/2017 19:56:37,11/16/2017 19:56:37,33.71,33.66,11/16/2017 19:56:39,11/16/2017 19:56:39,33.89,33.84,33.84,33.88,34.06,34.01,0.1720,0.1690,0.2240,0.2230,0.1830,0.1830,-0,-0,16NOV2017:19:45:16,27.6,11/16/2017 19:49:51,13.7,353,19.8900,2550,11/16/2017 19:45:28,2430,11/16/2017 19:47:24,2504,12.8,34.24,34.24,34.24,34.23,11/16/2017 19:45:01,11/16/2017 19:45:01,11/16/2017 19:45:01,11/16/2017 19:45:01,34.38,34.38,11/16/2017 19:45:16,11/16/2017 19:45:16,33.57,33.57,33.57,33.57,11/16/2017 19:57:06,11/16/2017 19:57:05,11/16/2017 19:57:05,11/16/2017 19:57:05,33.81,33.81,11/16/2017 19:59:56,11/16/2017 19:59:56,33.87,33.87,33.87,33.87,34.04,34.04,0.195,0.195,0.195,0.195,0.177,0.177 11/16/2017 20:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.98,33.94,33.93,34.01,11/16/2017 20:13:48,11/16/2017 20:13:47,11/16/2017 20:07:07,11/16/2017 20:07:07,34.09,34.04,11/16/2017 20:13:46,11/16/2017 20:13:46,33.37,33.34,33.21,33.26,11/16/2017 20:06:06,11/16/2017 20:06:06,11/16/2017 20:06:08,11/16/2017 20:05:04,33.56,33.51,11/16/2017 20:05:01,11/16/2017 20:05:01,33.64,33.59,33.48,33.52,33.84,33.79,0.1070,0.1040,0.1330,0.1400,0.1000,0.1000,-0,-0,16NOV2017:20:00:34,18.4,11/16/2017 20:08:54,9.8,6,20.5700,2550,11/16/2017 20:02:10,2430,11/16/2017 20:00:02,2468,12.8,33.83,33.83,33.83,33.83,11/16/2017 20:13:58,11/16/2017 20:13:58,11/16/2017 20:13:57,11/16/2017 20:13:57,33.94,33.94,11/16/2017 20:14:00,11/16/2017 20:14:00,33.34,33.34,33.34,33.34,11/16/2017 20:06:14,11/16/2017 20:06:14,11/16/2017 20:06:14,11/16/2017 20:06:13,33.61,33.61,11/16/2017 20:06:26,11/16/2017 20:06:26,33.56,33.56,33.56,33.56,33.81,33.81,0.111,0.111,0.111,0.111,0.078,0.078 11/16/2017 20:30:00,15min,Peter Sinks,UCC,270,33.8,33.8,33.6,33.86,33.80,33.81,33.88,11/16/2017 20:24:52,11/16/2017 20:24:51,11/16/2017 20:26:09,11/16/2017 20:26:10,34.01,33.96,11/16/2017 20:17:44,11/16/2017 20:17:44,33.51,33.47,33.40,33.44,11/16/2017 20:15:06,11/16/2017 20:15:42,11/16/2017 20:15:04,11/16/2017 20:20:34,33.71,33.66,11/16/2017 20:15:18,11/16/2017 20:15:18,33.71,33.65,33.60,33.64,33.87,33.82,0.0640,0.0640,0.0830,0.0870,0.0630,0.0630,-0,-0,16NOV2017:20:15:01,19.1,11/16/2017 20:24:48,9.1,5,18.8200,2550,11/16/2017 20:16:16,2430,11/16/2017 20:15:12,2478,12.8,33.78,33.77,33.78,33.78,11/16/2017 20:26:19,11/16/2017 20:26:18,11/16/2017 20:26:18,11/16/2017 20:26:18,33.91,33.91,11/16/2017 20:16:42,11/16/2017 20:16:42,33.5,33.5,33.5,33.5,11/16/2017 20:15:08,11/16/2017 20:15:08,11/16/2017 20:15:07,11/16/2017 20:15:07,33.78,33.78,11/16/2017 20:20:58,11/16/2017 20:20:51,33.65,33.65,33.65,33.65,33.85,33.85,0.064,0.064,0.064,0.064,0.032,0.032 11/16/2017 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.7,34.12,34.09,34.83,34.87,11/16/2017 20:44:38,11/16/2017 20:44:38,11/16/2017 20:44:39,11/16/2017 20:44:39,34.24,34.19,11/16/2017 20:42:31,11/16/2017 20:42:31,33.51,33.45,33.50,33.54,11/16/2017 20:31:29,11/16/2017 20:37:58,11/16/2017 20:31:28,11/16/2017 20:31:28,33.64,33.59,11/16/2017 20:30:09,11/16/2017 20:30:09,33.80,33.75,33.86,33.90,33.94,33.89,0.1440,0.1470,0.2480,0.2460,0.1290,0.1290,-0,-0,16NOV2017:20:30:07,23.7,11/16/2017 20:44:35,11.9,357,19.6100,2550,11/16/2017 20:30:13,2430,11/16/2017 20:33:29,2504,12.8,34.42,34.42,34.42,34.42,11/16/2017 20:44:47,11/16/2017 20:44:46,11/16/2017 20:44:46,11/16/2017 20:44:46,34.18,34.18,11/16/2017 20:45:00,11/16/2017 20:45:00,33.56,33.56,33.56,33.56,11/16/2017 20:32:26,11/16/2017 20:32:26,11/16/2017 20:32:25,11/16/2017 20:32:25,33.76,33.76,11/16/2017 20:37:22,11/16/2017 20:37:21,33.82,33.82,33.82,33.82,33.91,33.91,0.184,0.184,0.184,0.184,0.102,0.102 11/16/2017 21:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.28,34.23,34.52,34.53,11/16/2017 20:52:25,11/16/2017 20:52:25,11/16/2017 20:51:22,11/16/2017 20:51:22,34.54,34.48,11/16/2017 20:53:17,11/16/2017 20:53:17,33.69,33.64,33.62,33.65,11/16/2017 20:58:39,11/16/2017 20:58:39,11/16/2017 20:48:13,11/16/2017 20:48:13,33.79,33.74,11/16/2017 20:47:48,11/16/2017 20:47:48,33.98,33.93,33.98,34.02,34.12,34.07,0.1340,0.1330,0.1850,0.1820,0.1550,0.1550,-0,-0,16NOV2017:20:46:42,27.6,11/16/2017 20:53:05,13.7,356,17.8000,2550,11/16/2017 20:45:17,2460,11/16/2017 20:45:05,2502,12.8,34.3,34.3,34.3,34.3,11/16/2017 20:51:33,11/16/2017 20:51:32,11/16/2017 20:51:32,11/16/2017 20:51:32,34.37,34.37,11/16/2017 20:53:25,11/16/2017 20:53:24,33.72,33.72,33.72,33.72,11/16/2017 20:58:50,11/16/2017 20:58:49,11/16/2017 20:58:49,11/16/2017 20:58:49,33.84,33.84,11/16/2017 20:59:51,11/16/2017 20:59:50,33.98,33.98,33.98,33.98,34.1,34.1,0.15,0.15,0.15,0.15,0.139,0.139 11/16/2017 21:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.20,34.14,34.32,34.36,11/16/2017 21:07:27,11/16/2017 21:07:27,11/16/2017 21:07:18,11/16/2017 21:07:16,34.38,34.33,11/16/2017 21:07:14,11/16/2017 21:07:14,33.63,33.58,33.61,33.65,11/16/2017 21:00:07,11/16/2017 21:00:04,11/16/2017 21:01:53,11/16/2017 21:01:53,33.79,33.73,11/16/2017 21:05:41,11/16/2017 21:05:41,33.91,33.85,33.94,33.98,34.05,33.99,0.1290,0.1290,0.1660,0.1620,0.1310,0.1310,-0,-0,16NOV2017:21:14:12,27.4,11/16/2017 21:04:22,15.1,351,16.6900,2550,11/16/2017 21:00:02,2460,11/16/2017 21:00:28,2498,12.7,34.22,34.22,34.22,34.22,11/16/2017 21:07:29,11/16/2017 21:07:29,11/16/2017 21:07:28,11/16/2017 21:07:28,34.24,34.24,11/16/2017 21:07:35,11/16/2017 21:07:35,33.68,33.68,33.68,33.68,11/16/2017 21:01:44,11/16/2017 21:01:44,11/16/2017 21:01:43,11/16/2017 21:01:43,33.84,33.84,11/16/2017 21:04:20,11/16/2017 21:04:19,33.92,33.92,33.92,33.92,34.02,34.02,0.139,0.139,0.139,0.139,0.119,0.119 11/16/2017 21:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.08,34.03,34.01,34.07,11/16/2017 21:16:12,11/16/2017 21:16:12,11/16/2017 21:16:13,11/16/2017 21:16:21,34.23,34.18,11/16/2017 21:16:20,11/16/2017 21:16:20,33.36,33.31,33.12,33.17,11/16/2017 21:22:48,11/16/2017 21:22:48,11/16/2017 21:27:18,11/16/2017 21:27:17,33.49,33.44,11/16/2017 21:25:54,11/16/2017 21:25:54,33.63,33.58,33.46,33.51,33.79,33.74,0.1750,0.1750,0.2210,0.2210,0.1650,0.1650,-0,-0,16NOV2017:21:25:17,26.3,11/16/2017 21:20:13,13.6,4,22.1800,2550,11/16/2017 21:19:07,2430,11/16/2017 21:25:11,2482,12.7,34.03,34.02,34.02,34.03,11/16/2017 21:16:26,11/16/2017 21:16:26,11/16/2017 21:16:26,11/16/2017 21:16:25,34.1,34.1,11/16/2017 21:16:35,11/16/2017 21:16:34,33.29,33.29,33.29,33.29,11/16/2017 21:23:01,11/16/2017 21:23:00,11/16/2017 21:23:00,11/16/2017 21:23:00,33.6,33.6,11/16/2017 21:25:05,11/16/2017 21:25:02,33.55,33.55,33.55,33.55,33.78,33.78,0.195,0.195,0.195,0.195,0.156,0.156 11/16/2017 21:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.63,33.58,33.44,33.47,11/16/2017 21:31:27,11/16/2017 21:31:27,11/16/2017 21:30:26,11/16/2017 21:30:26,33.79,33.73,11/16/2017 21:31:27,11/16/2017 21:31:27,33.10,33.07,32.72,32.72,11/16/2017 21:42:26,11/16/2017 21:42:24,11/16/2017 21:42:28,11/16/2017 21:42:28,33.19,33.14,11/16/2017 21:42:17,11/16/2017 21:42:17,33.35,33.30,33.04,33.08,33.50,33.45,0.1130,0.1120,0.1480,0.1590,0.1440,0.1440,-0,-0,16NOV2017:21:30:19,29.1,11/16/2017 21:44:08,13.4,356,20.8400,2550,11/16/2017 21:30:18,2430,11/16/2017 21:30:01,2464,12.8,33.46,33.46,33.46,33.46,11/16/2017 21:31:34,11/16/2017 21:31:33,11/16/2017 21:31:33,11/16/2017 21:31:33,33.75,33.75,11/16/2017 21:31:56,11/16/2017 21:31:55,32.94,32.94,32.94,32.94,11/16/2017 21:42:33,11/16/2017 21:42:33,11/16/2017 21:42:33,11/16/2017 21:42:32,33.22,33.22,11/16/2017 21:42:26,11/16/2017 21:42:26,33.19,33.19,33.19,33.19,33.48,33.48,0.124,0.125,0.124,0.124,0.128,0.128 11/16/2017 22:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.39,33.35,33.05,33.10,11/16/2017 21:52:59,11/16/2017 21:54:11,11/16/2017 21:52:50,11/16/2017 21:45:50,33.55,33.50,11/16/2017 21:53:26,11/16/2017 21:53:26,32.94,32.88,32.56,32.63,11/16/2017 21:58:38,11/16/2017 21:58:39,11/16/2017 21:59:12,11/16/2017 21:47:05,33.11,33.06,11/16/2017 21:50:55,11/16/2017 21:50:55,33.12,33.07,32.77,32.81,33.27,33.22,0.0960,0.0960,0.1090,0.1030,0.0810,0.0810,-0,-0,16NOV2017:21:59:41,24.8,11/16/2017 21:52:38,11.7,352,21.0200,2550,11/16/2017 21:51:54,2430,11/16/2017 21:45:01,2480,12.8,33.17,33.17,33.17,33.17,11/16/2017 21:53:09,11/16/2017 21:53:06,11/16/2017 21:53:06,11/16/2017 21:53:08,33.42,33.42,11/16/2017 21:54:40,11/16/2017 21:54:39,32.78,32.78,32.78,32.78,11/16/2017 21:59:17,11/16/2017 21:59:17,11/16/2017 21:59:16,11/16/2017 21:59:16,33.13,33.13,11/16/2017 21:51:43,11/16/2017 21:51:42,32.94,32.94,32.94,32.94,33.25,33.25,0.092,0.092,0.092,0.092,0.067,0.067 11/16/2017 22:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,33.73,33.68,33.26,33.62,11/16/2017 22:02:56,11/16/2017 22:02:56,11/16/2017 22:03:10,11/16/2017 22:03:16,33.93,33.88,11/16/2017 22:03:13,11/16/2017 22:03:13,33.10,33.05,32.72,32.83,11/16/2017 22:00:27,11/16/2017 22:00:28,11/16/2017 22:00:05,11/16/2017 22:00:06,33.19,33.13,11/16/2017 22:00:33,11/16/2017 22:00:33,33.41,33.37,32.94,33.18,33.57,33.52,0.1300,0.1290,0.1080,0.1530,0.1450,0.1450,-0,-0,16NOV2017:22:01:17,24.3,11/16/2017 22:00:14,12.4,352,19.5900,2550,11/16/2017 22:00:11,2430,11/16/2017 22:00:08,2474,12.8,33.53,33.53,33.53,33.53,11/16/2017 22:03:22,11/16/2017 22:03:21,11/16/2017 22:03:21,11/16/2017 22:03:21,33.78,33.78,11/16/2017 22:03:26,11/16/2017 22:03:25,32.93,32.93,32.93,32.94,11/16/2017 22:00:01,11/16/2017 22:00:01,11/16/2017 22:00:01,11/16/2017 22:00:01,33.18,33.19,11/16/2017 22:00:01,11/16/2017 22:00:01,33.22,33.22,33.22,33.22,33.54,33.54,0.122,0.122,0.122,0.121,0.136,0.136 11/16/2017 22:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.9,33.55,33.50,33.01,33.24,11/16/2017 22:15:39,11/16/2017 22:15:40,11/16/2017 22:16:02,11/16/2017 22:16:05,33.79,33.73,11/16/2017 22:16:16,11/16/2017 22:16:16,32.89,32.84,32.44,32.53,11/16/2017 22:28:13,11/16/2017 22:28:14,11/16/2017 22:29:33,11/16/2017 22:29:34,33.04,32.99,11/16/2017 22:28:16,11/16/2017 22:28:16,33.20,33.16,32.71,32.85,33.38,33.33,0.1680,0.1660,0.1310,0.1580,0.1570,0.1570,-0,-0,16NOV2017:22:15:12,17.5,11/16/2017 22:19:41,8.3,6,19.8100,2520,11/16/2017 22:16:04,2430,11/16/2017 22:15:02,2454,12.8,33.3,33.3,33.3,33.3,11/16/2017 22:16:17,11/16/2017 22:16:16,11/16/2017 22:16:16,11/16/2017 22:16:16,33.66,33.66,11/16/2017 22:16:32,11/16/2017 22:16:31,32.71,32.71,32.71,32.71,11/16/2017 22:28:20,11/16/2017 22:28:19,11/16/2017 22:28:19,11/16/2017 22:28:19,33.13,33.13,11/16/2017 22:29:25,11/16/2017 22:29:24,32.98,32.98,32.98,32.98,33.36,33.36,0.153,0.153,0.153,0.153,0.15,0.15 11/16/2017 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.04,33.00,32.60,32.67,11/16/2017 22:30:12,11/16/2017 22:30:12,11/16/2017 22:30:01,11/16/2017 22:30:02,33.34,33.28,11/16/2017 22:30:53,11/16/2017 22:30:53,32.39,32.37,32.15,32.18,11/16/2017 22:42:39,11/16/2017 22:42:39,11/16/2017 22:42:42,11/16/2017 22:42:42,32.44,32.39,11/16/2017 22:42:43,11/16/2017 22:42:43,32.70,32.66,32.33,32.39,32.86,32.81,0.1520,0.1540,0.1160,0.1290,0.1830,0.1830,-0,-0,16NOV2017:22:30:10,9.4,11/16/2017 22:31:51,1.1,324,18.2200,2490,11/16/2017 22:40:08,2430,11/16/2017 22:30:02,2452,12.8,32.82,32.82,32.82,32.82,11/16/2017 22:30:16,11/16/2017 22:30:16,11/16/2017 22:30:16,11/16/2017 22:30:16,33.15,33.15,11/16/2017 22:31:21,11/16/2017 22:31:20,32.31,32.31,32.31,32.31,11/16/2017 22:42:51,11/16/2017 22:42:51,11/16/2017 22:42:51,11/16/2017 22:42:51,32.48,32.48,11/16/2017 22:44:44,11/16/2017 22:44:43,32.52,32.52,32.52,32.52,32.84,32.84,0.137,0.137,0.137,0.137,0.171,0.171 11/16/2017 23:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.46,32.43,32.17,32.20,11/16/2017 22:46:11,11/16/2017 22:46:12,11/16/2017 22:45:01,11/16/2017 22:45:01,32.74,32.69,11/16/2017 22:45:15,11/16/2017 22:45:15,32.10,32.05,31.93,31.98,11/16/2017 22:56:12,11/16/2017 22:56:12,11/16/2017 22:50:13,11/16/2017 22:54:31,32.14,32.08,11/16/2017 22:56:00,11/16/2017 22:56:00,32.26,32.22,32.02,32.07,32.44,32.38,0.0800,0.0790,0.0550,0.0550,0.1030,0.1030,-0,-0,16NOV2017:22:59:38,0.0,11/16/2017 22:45:01,0.0,0,0.0000,2520,11/16/2017 22:46:48,2430,11/16/2017 22:45:03,2459,12.8,32.31,32.31,32.31,32.31,11/16/2017 22:45:01,11/16/2017 22:45:01,11/16/2017 22:45:01,11/16/2017 22:45:01,32.58,32.58,11/16/2017 22:46:46,11/16/2017 22:46:46,32.04,32.04,32.04,32.04,11/16/2017 22:56:21,11/16/2017 22:56:20,11/16/2017 22:56:21,11/16/2017 22:56:20,32.18,32.18,11/16/2017 22:56:46,11/16/2017 22:56:46,32.14,32.14,32.14,32.14,32.41,32.41,0.066,0.066,0.066,0.066,0.09,0.09 11/16/2017 23:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.61,32.56,32.26,32.32,11/16/2017 23:05:36,11/16/2017 23:05:27,11/16/2017 23:05:48,11/16/2017 23:05:49,32.73,32.68,11/16/2017 23:05:32,11/16/2017 23:05:32,32.28,32.23,32.01,32.05,11/16/2017 23:02:32,11/16/2017 23:02:20,11/16/2017 23:01:33,11/16/2017 23:01:45,32.36,32.31,11/16/2017 23:00:04,11/16/2017 23:00:04,32.41,32.37,32.10,32.14,32.57,32.52,0.0850,0.0880,0.0650,0.0690,0.0880,0.0880,-0,-0,16NOV2017:23:09:22,0.0,11/16/2017 23:00:01,0.0,0,0.0000,2520,11/16/2017 23:06:45,2430,11/16/2017 23:00:36,2453,12.8,32.43,32.43,32.43,32.43,11/16/2017 23:05:48,11/16/2017 23:05:47,11/16/2017 23:05:48,11/16/2017 23:05:47,32.71,32.71,11/16/2017 23:06:24,11/16/2017 23:06:23,32.15,32.15,32.15,32.15,11/16/2017 23:02:34,11/16/2017 23:02:34,11/16/2017 23:02:34,11/16/2017 23:02:34,32.38,32.38,11/16/2017 23:00:22,11/16/2017 23:00:21,32.25,32.25,32.25,32.25,32.54,32.54,0.075,0.075,0.075,0.075,0.084,0.084 11/16/2017 23:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.59,32.55,32.25,32.33,11/16/2017 23:29:21,11/16/2017 23:29:21,11/16/2017 23:30:00,11/16/2017 23:30:00,32.74,32.69,11/16/2017 23:28:37,11/16/2017 23:28:37,32.41,32.37,32.05,32.12,11/16/2017 23:15:06,11/16/2017 23:15:06,11/16/2017 23:23:21,11/16/2017 23:18:57,32.44,32.39,11/16/2017 23:15:26,11/16/2017 23:15:26,32.50,32.45,32.12,32.16,32.63,32.58,0.0390,0.0390,0.0310,0.0350,0.1080,0.1080,-0,-0,16NOV2017:23:15:02,0.0,11/16/2017 23:15:01,0.0,0,0.0000,2520,11/16/2017 23:22:20,2430,11/16/2017 23:15:07,2467,12.8,32.41,32.41,32.41,32.41,11/16/2017 23:30:00,11/16/2017 23:30:00,11/16/2017 23:30:00,11/16/2017 23:30:00,32.71,32.71,11/16/2017 23:28:56,11/16/2017 23:28:55,32.26,32.26,32.26,32.26,11/16/2017 23:15:01,11/16/2017 23:15:01,11/16/2017 23:24:17,11/16/2017 23:24:17,32.48,32.48,11/16/2017 23:22:21,11/16/2017 23:18:27,32.31,32.31,32.31,32.31,32.6,32.6,0.031,0.031,0.031,0.031,0.086,0.086 11/16/2017 23:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.7,32.61,32.57,32.25,32.36,11/16/2017 23:30:13,11/16/2017 23:30:14,11/16/2017 23:30:01,11/16/2017 23:30:19,32.74,32.69,11/16/2017 23:32:29,11/16/2017 23:32:29,31.49,31.45,31.43,31.46,11/16/2017 23:41:39,11/16/2017 23:41:41,11/16/2017 23:41:46,11/16/2017 23:41:45,31.77,31.71,11/16/2017 23:41:40,11/16/2017 23:41:40,32.30,32.26,31.98,32.03,32.46,32.41,0.3000,0.2940,0.1950,0.2170,0.2910,0.2910,-0,-0,16NOV2017:23:30:02,0.0,11/16/2017 23:30:01,0.0,0,0.0000,2520,11/16/2017 23:31:13,2430,11/16/2017 23:30:34,2472,12.8,32.44,32.44,32.44,32.44,11/16/2017 23:30:27,11/16/2017 23:30:27,11/16/2017 23:30:27,11/16/2017 23:30:27,32.71,32.71,11/16/2017 23:32:58,11/16/2017 23:32:58,31.52,31.52,31.52,31.51,11/16/2017 23:41:52,11/16/2017 23:41:52,11/16/2017 23:41:52,11/16/2017 23:41:52,31.81,31.81,11/16/2017 23:42:09,11/16/2017 23:42:09,32.15,32.15,32.15,32.15,32.44,32.44,0.245,0.245,0.245,0.245,0.278,0.278 11/17/2017 00:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.89,31.86,31.66,31.73,11/16/2017 23:49:39,11/16/2017 23:49:41,11/16/2017 23:52:54,11/16/2017 23:52:55,31.99,31.94,11/16/2017 23:52:33,11/16/2017 23:52:33,31.22,31.19,31.16,31.18,11/16/2017 23:58:51,11/16/2017 23:58:50,11/16/2017 23:58:57,11/16/2017 23:58:55,31.32,31.27,11/16/2017 23:58:45,11/16/2017 23:58:45,31.52,31.49,31.39,31.44,31.65,31.60,0.1340,0.1320,0.0990,0.1090,0.1540,0.1540,-0,-0,16NOV2017:23:45:02,0.0,11/16/2017 23:45:01,0.0,0,0.0000,2520,11/16/2017 23:59:10,2430,11/16/2017 23:45:57,2466,12.6,31.74,31.74,31.74,31.74,11/16/2017 23:53:04,11/16/2017 23:53:03,11/16/2017 23:53:03,11/16/2017 23:53:03,31.99,31.99,11/16/2017 23:45:01,11/16/2017 23:45:01,31.21,31.21,31.21,31.21,11/16/2017 23:58:59,11/16/2017 23:58:59,11/16/2017 23:58:59,11/16/2017 23:58:59,31.42,31.42,11/16/2017 23:55:26,11/16/2017 23:55:26,31.46,31.46,31.46,31.46,31.63,31.63,0.109,0.109,0.109,0.109,0.139,0.138 11/17/2017 00:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.69,31.65,31.46,31.46,11/17/2017 00:01:38,11/17/2017 00:01:38,11/17/2017 00:14:53,11/17/2017 00:14:50,31.84,31.79,11/17/2017 00:00:43,11/17/2017 00:00:43,31.08,31.05,31.07,31.10,11/17/2017 00:08:26,11/17/2017 00:08:26,11/17/2017 00:05:13,11/17/2017 00:05:13,31.09,31.04,11/17/2017 00:10:40,11/17/2017 00:10:40,31.24,31.21,31.27,31.29,31.40,31.34,0.1440,0.1400,0.0670,0.0610,0.1460,0.1460,-0,-0,17NOV2017:00:00:01,0.0,11/17/2017 00:00:01,0.0,0,0.0000,2490,11/17/2017 00:00:01,2430,11/17/2017 00:02:55,2470,12.8,31.48,31.48,31.48,31.48,11/17/2017 00:00:47,11/17/2017 00:00:47,11/17/2017 00:00:46,11/17/2017 00:00:46,31.66,31.66,11/17/2017 00:00:56,11/17/2017 00:00:55,31.14,31.14,31.14,31.14,11/17/2017 00:09:28,11/17/2017 00:09:28,11/17/2017 00:09:27,11/17/2017 00:09:27,31.18,31.18,11/17/2017 00:08:22,11/17/2017 00:08:21,31.25,31.25,31.25,31.25,31.37,31.37,0.08,0.08,0.081,0.081,0.133,0.133 11/17/2017 00:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.45,31.42,31.46,31.43,11/17/2017 00:21:38,11/17/2017 00:21:37,11/17/2017 00:17:20,11/17/2017 00:17:10,31.61,31.56,11/17/2017 00:19:58,11/17/2017 00:19:58,30.96,30.93,30.76,30.79,11/17/2017 00:29:02,11/17/2017 00:29:03,11/17/2017 00:29:35,11/17/2017 00:29:13,30.94,30.89,11/17/2017 00:29:08,11/17/2017 00:29:08,31.24,31.21,31.21,31.23,31.41,31.36,0.1100,0.1090,0.1690,0.1640,0.1330,0.1330,-0,-0,17NOV2017:00:15:01,0.0,11/17/2017 00:15:01,0.0,0,0.0000,2520,11/17/2017 00:26:22,2430,11/17/2017 00:15:24,2467,12.8,31.37,31.37,31.37,31.37,11/17/2017 00:17:14,11/17/2017 00:17:13,11/17/2017 00:17:13,11/17/2017 00:17:13,31.51,31.51,11/17/2017 00:21:03,11/17/2017 00:21:02,30.89,30.89,30.89,30.89,11/17/2017 00:30:00,11/17/2017 00:30:00,11/17/2017 00:30:00,11/17/2017 00:30:00,31.03,31.02,11/17/2017 00:30:00,11/17/2017 00:30:00,31.23,31.23,31.23,31.22,31.39,31.39,0.128,0.128,0.128,0.128,0.107,0.107 11/17/2017 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.04,31.04,30.91,30.96,11/17/2017 00:36:05,11/17/2017 00:36:06,11/17/2017 00:35:33,11/17/2017 00:35:41,31.17,31.11,11/17/2017 00:31:00,11/17/2017 00:31:00,30.63,30.60,30.37,30.40,11/17/2017 00:43:34,11/17/2017 00:44:55,11/17/2017 00:39:13,11/17/2017 00:39:13,30.72,30.67,11/17/2017 00:43:08,11/17/2017 00:43:08,30.85,30.82,30.65,30.69,30.98,30.93,0.0900,0.0890,0.1420,0.1400,0.0960,0.0960,-0,-0,17NOV2017:00:30:01,0.0,11/17/2017 00:30:01,0.0,0,0.0000,2490,11/17/2017 00:30:13,2430,11/17/2017 00:30:03,2463,12.8,30.93,30.93,30.93,30.93,11/17/2017 00:33:45,11/17/2017 00:33:39,11/17/2017 00:33:44,11/17/2017 00:33:44,31.06,31.06,11/17/2017 00:34:34,11/17/2017 00:34:33,30.53,30.53,30.53,30.53,11/17/2017 00:43:37,11/17/2017 00:43:37,11/17/2017 00:43:37,11/17/2017 00:43:36,30.82,30.81,11/17/2017 00:32:43,11/17/2017 00:32:43,30.75,30.75,30.75,30.75,30.96,30.96,0.103,0.103,0.103,0.103,0.078,0.078 11/17/2017 01:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.88,30.84,30.67,30.72,11/17/2017 00:59:52,11/17/2017 00:59:37,11/17/2017 00:45:01,11/17/2017 00:45:01,31.02,30.96,11/17/2017 00:59:40,11/17/2017 00:59:40,30.49,30.42,30.28,30.34,11/17/2017 00:53:08,11/17/2017 00:53:08,11/17/2017 00:55:51,11/17/2017 00:55:50,30.57,30.52,11/17/2017 00:51:49,11/17/2017 00:51:49,30.66,30.63,30.44,30.48,30.83,30.78,0.0760,0.0740,0.0780,0.0770,0.0850,0.0850,-0,-0,17NOV2017:00:45:01,0.0,11/17/2017 00:45:01,0.0,0,0.0000,2520,11/17/2017 00:47:55,2430,11/17/2017 00:45:02,2467,12.8,30.68,30.68,30.68,30.68,11/17/2017 00:59:53,11/17/2017 00:59:52,11/17/2017 00:59:52,11/17/2017 00:59:52,30.91,30.91,11/17/2017 00:58:29,11/17/2017 00:58:28,30.44,30.44,30.44,30.44,11/17/2017 00:55:54,11/17/2017 00:55:54,11/17/2017 00:55:54,11/17/2017 00:55:53,30.63,30.63,11/17/2017 00:53:32,11/17/2017 00:53:31,30.55,30.55,30.55,30.55,30.8,30.8,0.06,0.06,0.06,0.06,0.071,0.071 11/17/2017 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,30.8,31.57,31.52,31.11,31.22,11/17/2017 01:11:55,11/17/2017 01:11:56,11/17/2017 01:11:19,11/17/2017 01:11:56,31.76,31.71,11/17/2017 01:14:46,11/17/2017 01:14:46,30.81,30.77,30.48,30.53,11/17/2017 01:00:01,11/17/2017 01:00:33,11/17/2017 01:00:01,11/17/2017 01:00:01,30.79,30.74,11/17/2017 01:00:42,11/17/2017 01:00:42,31.32,31.28,30.92,31.00,31.43,31.37,0.2340,0.2310,0.1860,0.2020,0.2400,0.2400,-0,-0,17NOV2017:01:00:01,0.0,11/17/2017 01:00:01,0.0,0,0.0000,2520,11/17/2017 01:05:35,2430,11/17/2017 01:00:58,2471,12.8,31.36,31.36,31.36,31.36,11/17/2017 01:12:45,11/17/2017 01:12:45,11/17/2017 01:12:45,11/17/2017 01:12:45,31.66,31.66,11/17/2017 01:10:53,11/17/2017 01:10:52,30.66,30.66,30.66,30.66,11/17/2017 01:00:10,11/17/2017 01:00:10,11/17/2017 01:00:10,11/17/2017 01:00:09,30.85,30.85,11/17/2017 01:00:26,11/17/2017 01:00:25,31.12,31.12,31.12,31.12,31.39,31.39,0.216,0.216,0.216,0.216,0.242,0.242 11/17/2017 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.59,31.54,31.11,31.22,11/17/2017 01:15:22,11/17/2017 01:15:19,11/17/2017 01:15:06,11/17/2017 01:15:11,31.76,31.71,11/17/2017 01:15:22,11/17/2017 01:15:22,30.37,30.33,29.95,30.04,11/17/2017 01:29:44,11/17/2017 01:29:41,11/17/2017 01:29:48,11/17/2017 01:29:38,30.42,30.37,11/17/2017 01:29:50,11/17/2017 01:29:50,31.03,30.99,30.56,30.67,31.17,31.12,0.4360,0.4310,0.4330,0.4190,0.4080,0.4080,-0,-0,17NOV2017:01:15:02,0.0,11/17/2017 01:15:01,0.0,0,0.0000,2520,11/17/2017 01:15:12,2430,11/17/2017 01:15:01,2467,12.6,31.36,31.36,31.36,31.36,11/17/2017 01:15:26,11/17/2017 01:15:26,11/17/2017 01:15:26,11/17/2017 01:15:25,31.65,31.65,11/17/2017 01:17:56,11/17/2017 01:17:56,30.18,30.18,30.18,30.18,11/17/2017 01:29:58,11/17/2017 01:29:57,11/17/2017 01:29:57,11/17/2017 01:29:57,30.53,30.53,11/17/2017 01:30:00,11/17/2017 01:30:00,30.82,30.82,30.82,30.82,31.16,31.16,0.427,0.427,0.427,0.427,0.399,0.399 11/17/2017 01:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.38,30.37,29.96,30.04,11/17/2017 01:30:01,11/17/2017 01:30:31,11/17/2017 01:30:01,11/17/2017 01:30:01,30.64,30.59,11/17/2017 01:30:05,11/17/2017 01:30:05,29.86,29.82,29.50,29.57,11/17/2017 01:40:26,11/17/2017 01:40:26,11/17/2017 01:44:46,11/17/2017 01:44:41,29.89,29.84,11/17/2017 01:42:12,11/17/2017 01:42:12,30.09,30.06,29.69,29.77,30.22,30.17,0.1360,0.1370,0.1300,0.1350,0.1390,0.1390,-0,-0,17NOV2017:01:30:02,0.0,11/17/2017 01:30:01,0.0,0,0.0000,2520,11/17/2017 01:31:55,2430,11/17/2017 01:30:02,2454,12.6,30.18,30.18,30.18,30.18,11/17/2017 01:30:23,11/17/2017 01:30:22,11/17/2017 01:30:22,11/17/2017 01:30:22,30.53,30.53,11/17/2017 01:30:01,11/17/2017 01:30:01,29.7,29.7,29.7,29.7,11/17/2017 01:40:36,11/17/2017 01:40:36,11/17/2017 01:40:36,11/17/2017 01:40:36,30.01,30.01,11/17/2017 01:44:55,11/17/2017 01:44:54,29.9,29.9,29.9,29.9,30.21,30.2,0.134,0.134,0.133,0.133,0.132,0.132 11/17/2017 02:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.5,30.12,30.07,29.58,29.69,11/17/2017 01:45:42,11/17/2017 01:45:42,11/17/2017 01:45:56,11/17/2017 01:46:05,30.34,30.29,11/17/2017 01:46:01,11/17/2017 01:46:01,29.63,29.59,29.15,29.22,11/17/2017 01:57:27,11/17/2017 01:57:55,11/17/2017 01:57:29,11/17/2017 01:57:29,29.60,29.54,11/17/2017 01:57:49,11/17/2017 01:57:49,29.86,29.82,29.32,29.40,29.98,29.93,0.1340,0.1330,0.1240,0.1270,0.1620,0.1620,-0,-0,17NOV2017:01:45:01,0.0,11/17/2017 01:45:01,0.0,0,0.0000,2520,11/17/2017 01:52:06,2430,11/17/2017 01:45:01,2460,12.8,29.84,29.84,29.84,29.84,11/17/2017 01:46:09,11/17/2017 01:46:09,11/17/2017 01:46:08,11/17/2017 01:46:08,30.18,30.18,11/17/2017 01:46:13,11/17/2017 01:46:12,29.41,29.41,29.41,29.41,11/17/2017 01:58:03,11/17/2017 01:58:03,11/17/2017 01:58:02,11/17/2017 01:58:02,29.64,29.64,11/17/2017 01:58:18,11/17/2017 01:58:17,29.6,29.6,29.6,29.6,29.96,29.96,0.126,0.126,0.126,0.126,0.155,0.155 11/17/2017 02:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.79,29.74,29.26,29.32,11/17/2017 02:13:40,11/17/2017 02:13:38,11/17/2017 02:01:21,11/17/2017 02:00:17,29.97,29.92,11/17/2017 02:00:25,11/17/2017 02:00:25,29.44,29.41,29.01,29.09,11/17/2017 02:05:45,11/17/2017 02:05:19,11/17/2017 02:08:23,11/17/2017 02:08:19,29.52,29.47,11/17/2017 02:04:56,11/17/2017 02:04:56,29.58,29.53,29.12,29.18,29.70,29.65,0.0850,0.0850,0.0710,0.0620,0.0810,0.0810,-0,-0,17NOV2017:02:00:01,0.0,11/17/2017 02:00:01,0.0,0,0.0000,2490,11/17/2017 02:00:02,2430,11/17/2017 02:01:34,2456,12.8,29.52,29.52,29.52,29.52,11/17/2017 02:00:20,11/17/2017 02:00:20,11/17/2017 02:00:20,11/17/2017 02:00:20,29.86,29.87,11/17/2017 02:01:34,11/17/2017 02:01:34,29.28,29.28,29.28,29.28,11/17/2017 02:08:07,11/17/2017 02:08:07,11/17/2017 02:08:07,11/17/2017 02:08:07,29.55,29.55,11/17/2017 02:06:34,11/17/2017 02:06:33,29.35,29.35,29.35,29.35,29.68,29.68,0.061,0.061,0.061,0.061,0.066,0.066 11/17/2017 02:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.69,29.62,29.12,29.23,11/17/2017 02:15:02,11/17/2017 02:16:49,11/17/2017 02:17:51,11/17/2017 02:17:46,29.82,29.76,11/17/2017 02:20:55,11/17/2017 02:20:55,29.42,29.37,28.87,28.95,11/17/2017 02:21:48,11/17/2017 02:23:17,11/17/2017 02:27:53,11/17/2017 02:28:42,29.52,29.47,11/17/2017 02:21:27,11/17/2017 02:21:27,29.55,29.50,29.00,29.07,29.67,29.62,0.0720,0.0710,0.0670,0.0770,0.0580,0.0580,-0,-0,17NOV2017:02:15:01,0.0,11/17/2017 02:15:01,0.0,0,0.0000,2490,11/17/2017 02:15:37,2430,11/17/2017 02:15:07,2458,12.8,29.4,29.4,29.4,29.4,11/17/2017 02:17:52,11/17/2017 02:17:49,11/17/2017 02:17:51,11/17/2017 02:17:51,29.72,29.72,11/17/2017 02:18:40,11/17/2017 02:18:39,29.19,29.19,29.19,29.19,11/17/2017 02:27:15,11/17/2017 02:27:14,11/17/2017 02:27:14,11/17/2017 02:27:14,29.55,29.55,11/17/2017 02:21:57,11/17/2017 02:21:56,29.28,29.28,29.28,29.28,29.64,29.64,0.063,0.063,0.063,0.063,0.044,0.044 11/17/2017 02:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.54,29.48,28.98,29.08,11/17/2017 02:30:40,11/17/2017 02:30:47,11/17/2017 02:32:24,11/17/2017 02:32:19,29.74,29.69,11/17/2017 02:31:49,11/17/2017 02:31:49,29.06,29.02,28.68,28.71,11/17/2017 02:40:11,11/17/2017 02:40:24,11/17/2017 02:41:59,11/17/2017 02:41:58,29.00,28.95,11/17/2017 02:40:22,11/17/2017 02:40:22,29.27,29.23,28.79,28.84,29.39,29.34,0.1310,0.1300,0.0800,0.1000,0.1660,0.1660,-0,-0,17NOV2017:02:30:01,0.0,11/17/2017 02:30:01,0.0,0,0.0000,2520,11/17/2017 02:41:17,2430,11/17/2017 02:30:01,2460,12.7,29.24,29.24,29.24,29.24,11/17/2017 02:32:27,11/17/2017 02:32:27,11/17/2017 02:32:26,11/17/2017 02:32:26,29.64,29.64,11/17/2017 02:30:14,11/17/2017 02:30:13,28.89,28.89,28.89,28.89,11/17/2017 02:40:31,11/17/2017 02:40:30,11/17/2017 02:40:31,11/17/2017 02:40:31,29.1,29.1,11/17/2017 02:40:45,11/17/2017 02:40:44,29.03,29.03,29.03,29.03,29.37,29.37,0.108,0.108,0.108,0.108,0.161,0.161 11/17/2017 03:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.22,29.17,28.73,28.77,11/17/2017 02:45:21,11/17/2017 02:45:20,11/17/2017 02:45:49,11/17/2017 02:45:35,29.37,29.32,11/17/2017 02:45:01,11/17/2017 02:45:01,28.91,28.86,28.60,28.67,11/17/2017 02:55:58,11/17/2017 02:55:59,11/17/2017 02:48:44,11/17/2017 02:48:03,29.00,28.94,11/17/2017 02:55:49,11/17/2017 02:55:49,29.04,28.99,28.66,28.71,29.16,29.11,0.0650,0.0650,0.0290,0.0190,0.0660,0.0660,-0,-0,17NOV2017:02:45:01,0.0,11/17/2017 02:45:01,0.0,0,0.0000,2490,11/17/2017 02:45:02,2430,11/17/2017 02:45:16,2460,12.7,28.97,28.97,28.96,28.96,11/17/2017 02:45:01,11/17/2017 02:45:01,11/17/2017 02:45:01,11/17/2017 02:45:01,29.33,29.33,11/17/2017 02:45:01,11/17/2017 02:45:01,28.8,28.8,28.8,28.8,11/17/2017 02:56:04,11/17/2017 02:56:04,11/17/2017 02:56:03,11/17/2017 02:56:03,29.03,29.03,11/17/2017 02:56:21,11/17/2017 02:56:20,28.85,28.85,28.85,28.85,29.14,29.14,0.041,0.041,0.041,0.041,0.062,0.062 11/17/2017 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.13,29.08,28.66,28.71,11/17/2017 03:00:02,11/17/2017 03:00:02,11/17/2017 03:00:29,11/17/2017 03:00:02,29.37,29.32,11/17/2017 03:00:20,11/17/2017 03:00:20,28.69,28.64,28.52,28.56,11/17/2017 03:06:17,11/17/2017 03:06:17,11/17/2017 03:10:57,11/17/2017 03:10:57,28.77,28.72,11/17/2017 03:06:38,11/17/2017 03:06:38,28.86,28.82,28.57,28.62,29.00,28.95,0.0790,0.0750,0.0380,0.0410,0.0860,0.0860,-0,-0,17NOV2017:03:00:01,0.0,11/17/2017 03:00:01,0.0,0,0.0000,2490,11/17/2017 03:02:28,2400,11/17/2017 03:12:38,2454,12.7,28.89,28.89,28.89,28.89,11/17/2017 03:00:20,11/17/2017 03:00:18,11/17/2017 03:00:19,11/17/2017 03:00:19,29.12,29.12,11/17/2017 03:01:16,11/17/2017 03:01:15,28.64,28.64,28.64,28.64,11/17/2017 03:06:28,11/17/2017 03:06:27,11/17/2017 03:06:27,11/17/2017 03:06:27,28.85,28.85,11/17/2017 03:06:41,11/17/2017 03:06:40,28.72,28.72,28.72,28.72,28.98,28.98,0.053,0.053,0.053,0.053,0.067,0.067 11/17/2017 03:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.97,28.92,28.68,28.67,11/17/2017 03:18:17,11/17/2017 03:18:17,11/17/2017 03:18:19,11/17/2017 03:18:41,29.14,29.09,11/17/2017 03:17:43,11/17/2017 03:17:43,28.30,28.27,28.13,28.16,11/17/2017 03:29:57,11/17/2017 03:29:55,11/17/2017 03:30:00,11/17/2017 03:29:55,28.40,28.35,11/17/2017 03:27:26,11/17/2017 03:27:26,28.60,28.56,28.41,28.43,28.72,28.67,0.2000,0.1970,0.1730,0.1720,0.2230,0.2230,-0,-0,17NOV2017:03:15:01,0.0,11/17/2017 03:15:01,0.0,0,0.0000,2520,11/17/2017 03:19:43,2400,11/17/2017 03:17:17,2459,12.8,28.79,28.79,28.79,28.79,11/17/2017 03:18:25,11/17/2017 03:18:24,11/17/2017 03:18:24,11/17/2017 03:18:24,29.08,29.09,11/17/2017 03:18:32,11/17/2017 03:19:10,28.23,28.23,28.23,28.23,11/17/2017 03:30:00,11/17/2017 03:30:00,11/17/2017 03:30:00,11/17/2017 03:30:00,28.42,28.42,11/17/2017 03:28:26,11/17/2017 03:28:25,28.51,28.51,28.51,28.51,28.7,28.7,0.184,0.184,0.184,0.184,0.217,0.217 11/17/2017 03:45:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.42,28.38,28.17,28.20,11/17/2017 03:34:54,11/17/2017 03:38:29,11/17/2017 03:32:13,11/17/2017 03:32:13,28.62,28.57,11/17/2017 03:32:11,11/17/2017 03:32:11,28.14,28.11,27.85,27.93,11/17/2017 03:44:10,11/17/2017 03:44:09,11/17/2017 03:44:16,11/17/2017 03:44:12,28.17,28.12,11/17/2017 03:44:16,11/17/2017 03:44:16,28.32,28.28,28.07,28.11,28.45,28.40,0.0470,0.0440,0.0620,0.0530,0.0590,0.0590,-0,-0,17NOV2017:03:30:01,0.0,11/17/2017 03:30:01,0.0,0,0.0000,2520,11/17/2017 03:30:18,2400,11/17/2017 03:40:13,2455,12.8,28.27,28.27,28.27,28.27,11/17/2017 03:32:52,11/17/2017 03:32:52,11/17/2017 03:32:31,11/17/2017 03:32:31,28.5,28.5,11/17/2017 03:33:16,11/17/2017 03:33:15,28.03,28.03,28.03,28.03,11/17/2017 03:44:22,11/17/2017 03:44:21,11/17/2017 03:44:21,11/17/2017 03:44:21,28.32,28.32,11/17/2017 03:44:25,11/17/2017 03:44:24,28.19,28.19,28.19,28.19,28.42,28.42,0.046,0.046,0.046,0.046,0.04,0.04 11/17/2017 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.38,28.33,27.97,28.03,11/17/2017 03:45:01,11/17/2017 03:45:01,11/17/2017 03:45:01,11/17/2017 03:45:01,28.47,28.42,11/17/2017 03:45:01,11/17/2017 03:45:01,27.89,27.85,27.49,27.56,11/17/2017 03:54:28,11/17/2017 03:54:23,11/17/2017 03:57:28,11/17/2017 03:57:32,27.95,27.90,11/17/2017 03:54:30,11/17/2017 03:54:30,28.10,28.06,27.71,27.77,28.23,28.18,0.1150,0.1160,0.1350,0.1260,0.1360,0.1360,-0,-0,17NOV2017:03:45:01,0.0,11/17/2017 03:45:01,0.0,0,0.0000,2490,11/17/2017 03:45:07,2400,11/17/2017 03:54:53,2457,12.8,28.17,28.17,28.17,28.17,11/17/2017 03:45:05,11/17/2017 03:45:05,11/17/2017 03:45:04,11/17/2017 03:45:04,28.44,28.44,11/17/2017 03:45:28,11/17/2017 03:45:27,27.74,27.74,27.74,27.74,11/17/2017 03:57:40,11/17/2017 03:57:40,11/17/2017 03:57:40,11/17/2017 03:57:40,28.04,28.04,11/17/2017 03:54:42,11/17/2017 03:54:41,27.91,27.91,27.91,27.91,28.21,28.21,0.121,0.121,0.121,0.121,0.13,0.13 11/17/2017 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.08,28.05,27.53,27.57,11/17/2017 04:02:03,11/17/2017 04:02:24,11/17/2017 04:00:01,11/17/2017 04:00:01,28.32,28.27,11/17/2017 04:02:05,11/17/2017 04:02:05,27.71,27.66,27.30,27.33,11/17/2017 04:11:27,11/17/2017 04:11:28,11/17/2017 04:11:10,11/17/2017 04:13:16,27.65,27.60,11/17/2017 04:12:52,11/17/2017 04:12:52,27.90,27.85,27.40,27.45,28.01,27.96,0.1170,0.1180,0.0700,0.0680,0.1360,0.1360,-0,-0,17NOV2017:04:00:01,0.0,11/17/2017 04:00:01,0.0,0,0.0000,2520,11/17/2017 04:13:46,2400,11/17/2017 04:11:09,2458,12.8,27.79,27.79,27.79,27.79,11/17/2017 04:00:01,11/17/2017 04:00:01,11/17/2017 04:00:01,11/17/2017 04:00:01,28.21,28.21,11/17/2017 04:02:51,11/17/2017 04:02:50,27.51,27.51,27.51,27.51,11/17/2017 04:11:43,11/17/2017 04:11:42,11/17/2017 04:11:42,11/17/2017 04:11:42,27.78,27.78,11/17/2017 04:11:31,11/17/2017 04:11:30,27.65,27.65,27.65,27.65,27.99,27.99,0.09,0.089,0.089,0.089,0.127,0.127 11/17/2017 04:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.6,27.88,27.83,27.34,27.41,11/17/2017 04:15:26,11/17/2017 04:15:08,11/17/2017 04:17:31,11/17/2017 04:17:19,28.02,27.97,11/17/2017 04:19:00,11/17/2017 04:19:00,27.65,27.60,27.22,27.25,11/17/2017 04:25:56,11/17/2017 04:25:57,11/17/2017 04:20:55,11/17/2017 04:21:46,27.65,27.60,11/17/2017 04:19:10,11/17/2017 04:19:10,27.75,27.71,27.26,27.32,27.84,27.79,0.0560,0.0540,0.0300,0.0320,0.0830,0.0830,-0,-0,17NOV2017:04:15:01,0.0,11/17/2017 04:15:01,0.0,0,0.0000,2520,11/17/2017 04:21:19,2400,11/17/2017 04:20:49,2455,12.8,27.58,27.58,27.58,27.58,11/17/2017 04:15:23,11/17/2017 04:15:22,11/17/2017 04:15:22,11/17/2017 04:15:22,27.92,27.92,11/17/2017 04:16:32,11/17/2017 04:16:31,27.45,27.45,27.45,27.45,11/17/2017 04:22:17,11/17/2017 04:22:17,11/17/2017 04:22:17,11/17/2017 04:22:16,27.74,27.74,11/17/2017 04:24:37,11/17/2017 04:24:36,27.51,27.51,27.51,27.51,27.82,27.82,0.037,0.036,0.036,0.036,0.062,0.062 11/17/2017 04:45:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.4,27.69,27.64,27.28,27.37,11/17/2017 04:30:01,11/17/2017 04:30:01,11/17/2017 04:30:10,11/17/2017 04:35:18,27.94,27.89,11/17/2017 04:30:01,11/17/2017 04:30:01,27.43,27.38,27.18,27.22,11/17/2017 04:41:42,11/17/2017 04:43:18,11/17/2017 04:40:35,11/17/2017 04:40:47,27.35,27.30,11/17/2017 04:41:03,11/17/2017 04:41:03,27.53,27.49,27.22,27.28,27.62,27.57,0.0630,0.0600,0.0270,0.0340,0.1170,0.1170,-0,-0,17NOV2017:04:30:01,0.0,11/17/2017 04:30:01,0.0,0,0.0000,2490,11/17/2017 04:31:12,2430,11/17/2017 04:30:02,2447,12.7,27.49,27.49,27.49,27.49,11/17/2017 04:30:01,11/17/2017 04:30:01,11/17/2017 04:30:01,11/17/2017 04:30:01,27.8,27.8,11/17/2017 04:30:02,11/17/2017 04:30:01,27.31,27.31,27.31,27.31,11/17/2017 04:41:57,11/17/2017 04:41:56,11/17/2017 04:41:56,11/17/2017 04:41:56,27.4,27.4,11/17/2017 04:42:31,11/17/2017 04:42:30,27.38,27.38,27.38,27.38,27.6,27.6,0.045,0.045,0.045,0.045,0.11,0.11 11/17/2017 05:00:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.4,27.65,27.60,27.35,27.45,11/17/2017 04:59:54,11/17/2017 04:59:56,11/17/2017 04:56:59,11/17/2017 04:56:59,27.79,27.74,11/17/2017 04:52:48,11/17/2017 04:52:48,27.45,27.42,27.22,27.25,11/17/2017 04:45:02,11/17/2017 04:45:01,11/17/2017 04:45:37,11/17/2017 04:45:51,27.42,27.37,11/17/2017 04:45:07,11/17/2017 04:45:07,27.54,27.50,27.30,27.35,27.65,27.60,0.0360,0.0380,0.0360,0.0440,0.0420,0.0420,-0,-0,17NOV2017:04:45:01,0.0,11/17/2017 04:45:01,0.0,0,0.0000,2520,11/17/2017 04:45:11,2430,11/17/2017 04:45:01,2480,12.8,27.49,27.49,27.49,27.49,11/17/2017 04:57:14,11/17/2017 04:57:13,11/17/2017 04:57:13,11/17/2017 04:57:13,27.71,27.71,11/17/2017 04:57:33,11/17/2017 04:57:29,27.35,27.35,27.35,27.35,11/17/2017 04:47:02,11/17/2017 04:47:01,11/17/2017 04:47:01,11/17/2017 04:47:01,27.51,27.51,11/17/2017 04:45:24,11/17/2017 04:45:24,27.42,27.42,27.42,27.42,27.62,27.62,0.035,0.035,0.035,0.035,0.027,0.027 11/17/2017 05:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.69,27.64,27.46,27.53,11/17/2017 05:10:52,11/17/2017 05:09:25,11/17/2017 05:10:50,11/17/2017 05:10:52,27.87,27.82,11/17/2017 05:00:05,11/17/2017 05:00:05,27.48,27.42,27.26,27.33,11/17/2017 05:14:30,11/17/2017 05:14:30,11/17/2017 05:14:30,11/17/2017 05:14:29,27.57,27.52,11/17/2017 05:00:48,11/17/2017 05:00:48,27.60,27.55,27.35,27.41,27.71,27.66,0.0470,0.0450,0.0460,0.0460,0.0730,0.0730,-0,-0,17NOV2017:05:00:01,0.0,11/17/2017 05:00:01,0.0,0,0.0000,2490,11/17/2017 05:00:14,2400,11/17/2017 05:14:00,2450,12.8,27.57,27.57,27.57,27.57,11/17/2017 05:11:04,11/17/2017 05:11:03,11/17/2017 05:11:03,11/17/2017 05:11:03,27.77,27.77,11/17/2017 05:09:09,11/17/2017 05:09:08,27.43,27.43,27.43,27.43,11/17/2017 05:01:53,11/17/2017 05:01:53,11/17/2017 05:01:53,11/17/2017 05:01:53,27.62,27.62,11/17/2017 05:01:40,11/17/2017 05:01:39,27.48,27.48,27.48,27.48,27.69,27.69,0.042,0.042,0.042,0.042,0.061,0.061 11/17/2017 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.27,28.21,27.49,27.61,11/17/2017 05:29:44,11/17/2017 05:29:40,11/17/2017 05:29:14,11/17/2017 05:29:05,28.47,28.42,11/17/2017 05:29:41,11/17/2017 05:29:41,27.51,27.48,27.22,27.28,11/17/2017 05:18:32,11/17/2017 05:18:27,11/17/2017 05:20:32,11/17/2017 05:24:12,27.57,27.52,11/17/2017 05:15:04,11/17/2017 05:15:04,27.72,27.68,27.29,27.37,27.82,27.77,0.2230,0.2210,0.0660,0.0800,0.2140,0.2140,-0,-0,17NOV2017:05:15:01,0.0,11/17/2017 05:15:01,0.0,0,0.0000,2490,11/17/2017 05:15:51,2400,11/17/2017 05:28:58,2451,12.8,27.86,27.86,27.86,27.86,11/17/2017 05:29:29,11/17/2017 05:29:29,11/17/2017 05:29:28,11/17/2017 05:29:28,28.36,28.36,11/17/2017 05:30:00,11/17/2017 05:30:00,27.4,27.4,27.4,27.4,11/17/2017 05:24:14,11/17/2017 05:24:13,11/17/2017 05:24:13,11/17/2017 05:24:13,27.62,27.62,11/17/2017 05:15:20,11/17/2017 05:15:19,27.51,27.51,27.51,27.51,27.78,27.78,0.14,0.141,0.141,0.141,0.195,0.196 11/17/2017 05:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.99,28.92,28.01,28.10,11/17/2017 05:33:42,11/17/2017 05:33:41,11/17/2017 05:34:15,11/17/2017 05:33:19,29.14,29.09,11/17/2017 05:33:44,11/17/2017 05:33:44,28.18,28.12,27.39,27.47,11/17/2017 05:30:10,11/17/2017 05:30:42,11/17/2017 05:30:15,11/17/2017 05:30:17,28.25,28.20,11/17/2017 05:30:06,11/17/2017 05:30:06,28.54,28.48,27.63,27.72,28.61,28.56,0.1720,0.1700,0.1380,0.1500,0.1790,0.1790,-0,-0,17NOV2017:05:30:01,0.0,11/17/2017 05:30:01,0.0,0,0.0000,2520,11/17/2017 05:30:17,2430,11/17/2017 05:30:01,2458,12.7,28.47,28.47,28.47,28.47,11/17/2017 05:33:53,11/17/2017 05:33:51,11/17/2017 05:33:51,11/17/2017 05:33:52,29.02,29.02,11/17/2017 05:33:58,11/17/2017 05:33:57,27.81,27.81,27.81,27.81,11/17/2017 05:30:50,11/17/2017 05:30:50,11/17/2017 05:30:50,11/17/2017 05:30:50,28.33,28.33,11/17/2017 05:31:05,11/17/2017 05:30:21,28.09,28.09,28.09,28.09,28.59,28.59,0.151,0.15,0.15,0.15,0.171,0.171 11/17/2017 06:00:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.57,28.52,27.95,27.97,11/17/2017 05:51:49,11/17/2017 05:51:49,11/17/2017 05:51:49,11/17/2017 05:51:47,28.77,28.72,11/17/2017 05:51:55,11/17/2017 05:51:55,28.30,28.23,27.53,27.57,11/17/2017 05:49:05,11/17/2017 05:57:29,11/17/2017 05:54:47,11/17/2017 05:54:45,28.32,28.27,11/17/2017 05:49:23,11/17/2017 05:49:23,28.40,28.35,27.71,27.75,28.50,28.45,0.0590,0.0600,0.1010,0.0980,0.0680,0.0680,-0,-0,17NOV2017:05:45:04,0.0,11/17/2017 05:45:01,0.0,0,0.0000,2520,11/17/2017 05:50:03,2430,11/17/2017 05:45:02,2453,12.8,28.23,28.23,28.23,28.23,11/17/2017 05:51:58,11/17/2017 05:51:57,11/17/2017 05:51:57,11/17/2017 05:51:57,28.62,28.62,11/17/2017 05:52:20,11/17/2017 05:52:20,27.95,27.95,27.95,27.95,11/17/2017 05:56:31,11/17/2017 05:56:31,11/17/2017 05:56:30,11/17/2017 05:56:30,28.4,28.4,11/17/2017 05:58:29,11/17/2017 05:57:56,28.05,28.05,28.05,28.05,28.48,28.48,0.072,0.072,0.072,0.072,0.04,0.04 11/17/2017 06:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.48,28.41,27.89,27.93,11/17/2017 06:00:10,11/17/2017 06:00:07,11/17/2017 06:05:36,11/17/2017 06:03:34,28.62,28.57,11/17/2017 06:00:56,11/17/2017 06:00:56,28.04,27.98,27.46,27.49,11/17/2017 06:14:45,11/17/2017 06:14:47,11/17/2017 06:14:48,11/17/2017 06:14:45,28.10,28.05,11/17/2017 06:14:45,11/17/2017 06:14:45,28.22,28.16,27.62,27.65,28.33,28.28,0.0740,0.0730,0.1220,0.1250,0.0950,0.0950,-0,-0,17NOV2017:06:00:01,0.0,11/17/2017 06:00:01,0.0,0,0.0000,2490,11/17/2017 06:03:42,2400,11/17/2017 06:02:09,2446,12.8,28.06,28.06,28.06,28.06,11/17/2017 06:03:03,11/17/2017 06:03:02,11/17/2017 06:03:02,11/17/2017 06:03:02,28.52,28.52,11/17/2017 06:00:01,11/17/2017 06:00:01,27.75,27.75,27.75,27.75,11/17/2017 06:15:00,11/17/2017 06:15:00,11/17/2017 06:15:00,11/17/2017 06:15:00,28.17,28.17,11/17/2017 06:15:00,11/17/2017 06:15:00,27.91,27.91,27.91,27.91,28.31,28.31,0.073,0.073,0.073,0.074,0.085,0.084 11/17/2017 06:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,28.04,27.99,27.65,27.65,11/17/2017 06:15:01,11/17/2017 06:15:02,11/17/2017 06:21:47,11/17/2017 06:17:23,28.24,28.19,11/17/2017 06:15:05,11/17/2017 06:15:05,27.69,27.66,27.46,27.45,11/17/2017 06:25:41,11/17/2017 06:25:37,11/17/2017 06:28:19,11/17/2017 06:26:33,27.65,27.60,11/17/2017 06:22:54,11/17/2017 06:22:54,27.81,27.77,27.54,27.56,27.89,27.84,0.0850,0.0820,0.0510,0.0490,0.1100,0.1100,-0,-0,17NOV2017:06:15:01,0.0,11/17/2017 06:15:01,0.0,0,0.0000,2520,11/17/2017 06:20:58,2400,11/17/2017 06:16:26,2452,12.7,27.77,27.77,27.77,27.77,11/17/2017 06:15:55,11/17/2017 06:15:54,11/17/2017 06:15:54,11/17/2017 06:15:54,28.17,28.17,11/17/2017 06:15:01,11/17/2017 06:15:01,27.58,27.58,27.58,27.58,11/17/2017 06:26:44,11/17/2017 06:26:43,11/17/2017 06:26:43,11/17/2017 06:26:43,27.73,27.73,11/17/2017 06:23:33,11/17/2017 06:23:33,27.67,27.67,27.67,27.67,27.87,27.87,0.05,0.05,0.05,0.05,0.104,0.103 11/17/2017 06:45:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.5,27.77,27.74,27.57,27.57,11/17/2017 06:30:01,11/17/2017 06:30:01,11/17/2017 06:37:11,11/17/2017 06:30:28,28.02,27.97,11/17/2017 06:30:03,11/17/2017 06:30:03,27.55,27.52,27.30,27.33,11/17/2017 06:41:04,11/17/2017 06:41:04,11/17/2017 06:44:10,11/17/2017 06:43:41,27.57,27.52,11/17/2017 06:42:21,11/17/2017 06:42:21,27.66,27.62,27.43,27.45,27.77,27.72,0.0600,0.0590,0.0760,0.0740,0.0680,0.0680,-0,-0,17NOV2017:06:44:10,0.0,11/17/2017 06:30:01,0.0,0,0.0000,2520,11/17/2017 06:37:52,2400,11/17/2017 06:41:28,2449,12.7,27.64,27.64,27.64,27.64,11/17/2017 06:30:40,11/17/2017 06:30:40,11/17/2017 06:30:40,11/17/2017 06:30:39,27.81,27.81,11/17/2017 06:30:12,11/17/2017 06:30:11,27.44,27.44,27.44,27.44,11/17/2017 06:44:31,11/17/2017 06:44:31,11/17/2017 06:44:32,11/17/2017 06:44:32,27.63,27.63,11/17/2017 06:43:54,11/17/2017 06:43:53,27.54,27.54,27.54,27.54,27.74,27.74,0.063,0.063,0.063,0.063,0.05,0.05 11/17/2017 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.30,28.25,27.62,27.66,11/17/2017 06:59:23,11/17/2017 06:59:24,11/17/2017 06:57:22,11/17/2017 06:57:22,28.47,28.42,11/17/2017 06:59:25,11/17/2017 06:59:25,27.45,27.42,27.26,27.26,11/17/2017 06:46:05,11/17/2017 06:46:04,11/17/2017 06:46:03,11/17/2017 06:46:13,27.50,27.45,11/17/2017 06:46:25,11/17/2017 06:46:25,27.79,27.74,27.37,27.39,27.89,27.84,0.2380,0.2340,0.0840,0.0840,0.2330,0.2330,0,0,17NOV2017:06:59:45,0.0,11/17/2017 06:45:01,0.0,0,0.0000,2520,11/17/2017 06:50:22,2400,11/17/2017 06:46:31,2451,12.8,27.93,27.93,27.93,27.93,11/17/2017 06:57:25,11/17/2017 06:57:24,11/17/2017 06:57:24,11/17/2017 06:57:24,28.37,28.37,11/17/2017 06:59:54,11/17/2017 06:59:54,27.36,27.36,27.36,27.36,11/17/2017 06:46:18,11/17/2017 06:46:18,11/17/2017 06:46:18,11/17/2017 06:46:18,27.62,27.62,11/17/2017 06:46:26,11/17/2017 06:46:25,27.57,27.57,27.57,27.57,27.85,27.85,0.151,0.151,0.151,0.151,0.222,0.223 11/17/2017 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.6,28.46,28.39,27.71,27.69,11/17/2017 07:05:19,11/17/2017 07:05:17,11/17/2017 07:03:35,11/17/2017 07:03:27,28.62,28.57,11/17/2017 07:04:38,11/17/2017 07:04:38,27.81,27.74,26.86,26.86,11/17/2017 07:10:50,11/17/2017 07:10:51,11/17/2017 07:09:31,11/17/2017 07:09:33,27.80,27.75,11/17/2017 07:10:45,11/17/2017 07:10:45,28.14,28.09,27.32,27.34,28.26,28.21,0.1560,0.1530,0.1860,0.1850,0.1730,0.1730,0,1,17NOV2017:07:15:00,0.0,11/17/2017 07:00:01,0.0,0,0.0000,2520,11/17/2017 07:03:24,2400,11/17/2017 07:11:09,2455,12.7,28,28,28,28,11/17/2017 07:05:25,11/17/2017 07:05:25,11/17/2017 07:05:25,11/17/2017 07:05:25,28.52,28.52,11/17/2017 07:05:30,11/17/2017 07:05:29,27.42,27.41,27.42,27.42,11/17/2017 07:09:44,11/17/2017 07:09:44,11/17/2017 07:09:44,11/17/2017 07:09:43,27.88,27.88,11/17/2017 07:11:14,11/17/2017 07:11:13,27.72,27.72,27.72,27.72,28.23,28.23,0.158,0.158,0.158,0.158,0.165,0.165 11/17/2017 07:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.3,28.22,28.15,27.57,27.58,11/17/2017 07:29:27,11/17/2017 07:29:27,11/17/2017 07:29:12,11/17/2017 07:29:12,28.32,28.27,11/17/2017 07:15:02,11/17/2017 07:15:02,27.41,27.36,26.77,26.79,11/17/2017 07:26:51,11/17/2017 07:26:47,11/17/2017 07:19:57,11/17/2017 07:19:51,27.42,27.37,11/17/2017 07:26:48,11/17/2017 07:26:48,27.77,27.71,27.04,27.05,27.86,27.81,0.1760,0.1730,0.1300,0.1300,0.1720,0.1720,1,3,17NOV2017:07:30:00,0.0,11/17/2017 07:15:01,0.0,0,0.0000,2520,11/17/2017 07:23:04,2400,11/17/2017 07:28:21,2453,12.8,27.78,27.78,27.78,27.78,11/17/2017 07:29:22,11/17/2017 07:29:22,11/17/2017 07:29:22,11/17/2017 07:29:21,28.22,28.22,11/17/2017 07:15:02,11/17/2017 07:15:02,27.18,27.18,27.18,27.18,11/17/2017 07:26:59,11/17/2017 07:27:00,11/17/2017 07:27:00,11/17/2017 07:26:58,27.44,27.44,11/17/2017 07:27:12,11/17/2017 07:27:11,27.4,27.4,27.4,27.4,27.84,27.84,0.111,0.111,0.111,0.111,0.166,0.166 11/17/2017 07:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,28.09,28.02,27.30,27.34,11/17/2017 07:43:27,11/17/2017 07:43:45,11/17/2017 07:43:36,11/17/2017 07:43:35,28.24,28.19,11/17/2017 07:43:13,11/17/2017 07:43:13,27.49,27.42,26.67,26.66,11/17/2017 07:40:48,11/17/2017 07:40:48,11/17/2017 07:31:45,11/17/2017 07:31:45,27.65,27.60,11/17/2017 07:38:01,11/17/2017 07:38:01,27.83,27.77,27.04,27.06,27.91,27.86,0.1120,0.1090,0.1410,0.1530,0.1030,0.1030,3,4,17NOV2017:07:43:34,0.0,11/17/2017 07:30:01,0.0,0,0.0000,2490,11/17/2017 07:30:01,2400,11/17/2017 07:35:03,2450,12.7,27.68,27.68,27.68,27.68,11/17/2017 07:43:49,11/17/2017 07:43:49,11/17/2017 07:43:48,11/17/2017 07:43:48,28.15,28.16,11/17/2017 07:43:52,11/17/2017 07:43:52,27.18,27.18,27.18,27.18,11/17/2017 07:34:51,11/17/2017 07:34:50,11/17/2017 07:34:49,11/17/2017 07:34:49,27.76,27.76,11/17/2017 07:41:01,11/17/2017 07:41:00,27.42,27.42,27.42,27.42,27.89,27.89,0.101,0.101,0.101,0.101,0.086,0.086 11/17/2017 08:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.2,28.10,28.02,27.18,27.25,11/17/2017 07:46:39,11/17/2017 07:46:39,11/17/2017 07:46:48,11/17/2017 07:47:05,28.10,28.04,11/17/2017 07:46:36,11/17/2017 07:46:36,27.34,27.28,26.35,26.35,11/17/2017 07:52:46,11/17/2017 07:52:46,11/17/2017 07:57:54,11/17/2017 07:57:50,27.42,27.37,11/17/2017 07:51:03,11/17/2017 07:51:03,27.70,27.64,26.70,26.72,27.80,27.74,0.1420,0.1400,0.2260,0.2340,0.1300,0.1300,11,18,17NOV2017:08:00:00,0.0,11/17/2017 07:45:01,0.0,0,0.0000,5010,11/17/2017 07:58:57,2430,11/17/2017 07:45:02,3733,12.7,27.6,27.59,27.6,27.6,11/17/2017 07:46:50,11/17/2017 07:46:50,11/17/2017 07:46:50,11/17/2017 07:46:50,28.05,28.06,11/17/2017 07:47:03,11/17/2017 07:47:02,26.93,26.93,26.93,26.93,11/17/2017 07:58:58,11/17/2017 07:58:58,11/17/2017 07:58:58,11/17/2017 07:58:58,27.56,27.56,11/17/2017 07:52:53,11/17/2017 07:52:52,27.2,27.2,27.2,27.2,27.77,27.77,0.168,0.168,0.168,0.168,0.116,0.116 11/17/2017 08:15:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.3,27.93,27.90,27.20,27.26,11/17/2017 08:10:07,11/17/2017 08:10:08,11/17/2017 08:10:02,11/17/2017 08:10:02,28.02,27.97,11/17/2017 08:10:16,11/17/2017 08:10:16,27.26,27.22,26.47,26.47,11/17/2017 08:12:57,11/17/2017 08:12:57,11/17/2017 08:00:01,11/17/2017 08:02:06,27.42,27.37,11/17/2017 08:09:27,11/17/2017 08:09:27,27.68,27.64,26.89,26.92,27.81,27.76,0.1250,0.1250,0.1610,0.1670,0.1100,0.1090,60,81,17NOV2017:08:11:58,0.0,11/17/2017 08:00:01,0.0,0,0.0000,5010,11/17/2017 08:03:21,4710,11/17/2017 08:03:31,4799,12.7,27.55,27.55,27.55,27.55,11/17/2017 08:10:15,11/17/2017 08:10:15,11/17/2017 08:10:15,11/17/2017 08:10:15,27.92,27.92,11/17/2017 08:05:15,11/17/2017 08:05:15,27.01,27.01,27.01,27.01,11/17/2017 08:02:13,11/17/2017 08:02:13,11/17/2017 08:02:13,11/17/2017 08:02:12,27.58,27.58,11/17/2017 08:09:44,11/17/2017 08:09:44,27.28,27.28,27.28,27.28,27.78,27.78,0.113,0.112,0.113,0.113,0.089,0.089 11/17/2017 08:30:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.2,27.95,27.91,27.26,27.30,11/17/2017 08:20:03,11/17/2017 08:20:03,11/17/2017 08:20:02,11/17/2017 08:20:01,28.02,27.97,11/17/2017 08:18:16,11/17/2017 08:18:16,27.24,27.20,26.35,26.35,11/17/2017 08:27:21,11/17/2017 08:27:21,11/17/2017 08:25:25,11/17/2017 08:25:24,27.35,27.30,11/17/2017 08:24:48,11/17/2017 08:24:48,27.64,27.60,26.86,26.89,27.75,27.70,0.1290,0.1300,0.1690,0.1770,0.1350,0.1350,43,71,17NOV2017:08:15:48,0.0,11/17/2017 08:15:01,0.0,0,0.0000,5070,11/17/2017 08:16:58,4680,11/17/2017 08:17:25,4797,12.7,27.56,27.56,27.56,27.56,11/17/2017 08:20:11,11/17/2017 08:20:11,11/17/2017 08:20:10,11/17/2017 08:20:10,27.91,27.91,11/17/2017 08:20:50,11/17/2017 08:20:50,26.96,26.96,26.96,26.95,11/17/2017 08:25:24,11/17/2017 08:25:36,11/17/2017 08:25:36,11/17/2017 08:25:23,27.41,27.41,11/17/2017 08:24:52,11/17/2017 08:24:51,27.25,27.25,27.25,27.25,27.72,27.72,0.128,0.127,0.128,0.128,0.12,0.12 11/17/2017 08:45:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.3,27.89,27.84,27.15,27.18,11/17/2017 08:38:48,11/17/2017 08:38:43,11/17/2017 08:38:43,11/17/2017 08:38:44,28.02,27.97,11/17/2017 08:34:58,11/17/2017 08:34:58,27.36,27.35,26.47,26.47,11/17/2017 08:43:38,11/17/2017 08:43:37,11/17/2017 08:41:25,11/17/2017 08:41:25,27.57,27.52,11/17/2017 08:32:49,11/17/2017 08:32:49,27.68,27.64,26.90,26.93,27.79,27.74,0.0910,0.0890,0.1490,0.1620,0.0790,0.0790,45,55,17NOV2017:08:32:06,0.0,11/17/2017 08:30:01,0.0,0,0.0000,4950,11/17/2017 08:41:59,4680,11/17/2017 08:32:23,4797,12.7,27.5,27.5,27.5,27.5,11/17/2017 08:38:56,11/17/2017 08:38:56,11/17/2017 08:38:56,11/17/2017 08:38:55,27.92,27.92,11/17/2017 08:39:10,11/17/2017 08:39:10,27.03,27.03,27.02,27.02,11/17/2017 08:41:33,11/17/2017 08:41:32,11/17/2017 08:41:32,11/17/2017 08:41:32,27.62,27.62,11/17/2017 08:33:18,11/17/2017 08:33:17,27.29,27.29,27.29,27.29,27.76,27.76,0.086,0.086,0.086,0.086,0.058,0.057 11/17/2017 09:00:00,15min,Peter Sinks,UCC,270,27.8,27.7,27.2,28.03,27.98,27.21,27.26,11/17/2017 08:48:24,11/17/2017 08:48:25,11/17/2017 08:53:09,11/17/2017 08:53:09,28.02,27.97,11/17/2017 08:48:27,11/17/2017 08:48:27,27.26,27.22,26.28,26.27,11/17/2017 08:47:14,11/17/2017 08:47:15,11/17/2017 08:50:39,11/17/2017 08:50:39,27.42,27.37,11/17/2017 08:47:12,11/17/2017 08:47:12,27.73,27.68,26.84,26.86,27.82,27.77,0.1460,0.1430,0.1570,0.1610,0.1130,0.1130,33,43,17NOV2017:08:49:49,0.0,11/17/2017 08:45:01,0.0,0,0.0000,4980,11/17/2017 08:48:19,4710,11/17/2017 08:53:55,4802,12.7,27.52,27.52,27.52,27.52,11/17/2017 08:53:16,11/17/2017 08:53:16,11/17/2017 08:53:16,11/17/2017 08:53:15,27.93,27.93,11/17/2017 08:54:48,11/17/2017 08:48:56,26.86,26.85,26.86,26.86,11/17/2017 08:50:53,11/17/2017 08:50:53,11/17/2017 08:50:53,11/17/2017 08:50:53,27.55,27.55,11/17/2017 08:47:23,11/17/2017 08:47:22,27.28,27.28,27.28,27.28,27.79,27.79,0.114,0.113,0.114,0.114,0.09,0.09 11/17/2017 09:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.1,27.78,27.75,27.18,27.19,11/17/2017 09:00:53,11/17/2017 09:01:09,11/17/2017 09:01:22,11/17/2017 09:01:20,27.87,27.82,11/17/2017 09:01:05,11/17/2017 09:01:05,27.16,27.13,26.57,26.61,11/17/2017 09:06:23,11/17/2017 09:06:22,11/17/2017 09:13:52,11/17/2017 09:12:56,27.27,27.22,11/17/2017 09:06:20,11/17/2017 09:06:20,27.51,27.47,26.87,26.89,27.57,27.52,0.1160,0.1220,0.1350,0.1320,0.1320,0.1320,38,50,17NOV2017:09:15:00,0.0,11/17/2017 09:00:01,0.0,0,0.0000,4920,11/17/2017 09:12:27,4650,11/17/2017 09:01:13,4768,12.7,27.4,27.4,27.4,27.4,11/17/2017 09:01:27,11/17/2017 09:01:27,11/17/2017 09:01:27,11/17/2017 09:01:24,27.73,27.73,11/17/2017 09:00:01,11/17/2017 09:00:01,26.93,26.93,26.93,26.93,11/17/2017 09:13:51,11/17/2017 09:13:50,11/17/2017 09:13:50,11/17/2017 09:13:50,27.32,27.32,11/17/2017 09:14:04,11/17/2017 09:14:03,27.18,27.18,27.18,27.18,27.55,27.55,0.107,0.107,0.107,0.107,0.116,0.116 11/17/2017 09:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.38,27.35,26.89,26.91,11/17/2017 09:15:01,11/17/2017 09:17:46,11/17/2017 09:15:01,11/17/2017 09:15:01,27.57,27.52,11/17/2017 09:18:09,11/17/2017 09:18:09,26.77,26.74,26.52,26.51,11/17/2017 09:26:52,11/17/2017 09:26:52,11/17/2017 09:19:16,11/17/2017 09:19:17,26.90,26.85,11/17/2017 09:26:35,11/17/2017 09:26:35,27.11,27.07,26.66,26.69,27.23,27.18,0.1690,0.1600,0.0860,0.0860,0.1410,0.1410,48,95,17NOV2017:09:29:57,0.0,11/17/2017 09:15:01,0.0,0,0.0000,4860,11/17/2017 09:16:52,4650,11/17/2017 09:25:22,4783,12.7,27.2,27.2,27.2,27.2,11/17/2017 09:15:01,11/17/2017 09:15:01,11/17/2017 09:15:01,11/17/2017 09:15:01,27.47,27.47,11/17/2017 09:15:01,11/17/2017 09:15:01,26.64,26.65,26.65,26.64,11/17/2017 09:27:05,11/17/2017 09:27:04,11/17/2017 09:27:04,11/17/2017 09:27:04,26.95,26.95,11/17/2017 09:27:05,11/17/2017 09:27:04,26.89,26.89,26.89,26.89,27.21,27.21,0.115,0.115,0.115,0.114,0.133,0.133 11/17/2017 09:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.91,26.91,26.67,26.71,11/17/2017 09:30:01,11/17/2017 09:30:03,11/17/2017 09:42:51,11/17/2017 09:42:53,27.12,27.07,11/17/2017 09:30:40,11/17/2017 09:30:40,26.39,26.35,26.25,26.28,11/17/2017 09:40:02,11/17/2017 09:42:45,11/17/2017 09:40:12,11/17/2017 09:40:07,26.45,26.40,11/17/2017 09:40:07,11/17/2017 09:40:07,26.58,26.56,26.43,26.47,26.77,26.72,0.1310,0.1320,0.1120,0.1160,0.1240,0.1240,77,100,17NOV2017:09:42:57,0.0,11/17/2017 09:30:01,0.0,0,0.0000,4920,11/17/2017 09:41:37,4680,11/17/2017 09:36:17,4767,12.7,26.76,26.76,26.76,26.76,11/17/2017 09:30:13,11/17/2017 09:30:12,11/17/2017 09:30:12,11/17/2017 09:30:12,27.02,27.02,11/17/2017 09:30:01,11/17/2017 09:30:01,26.33,26.33,26.33,26.33,11/17/2017 09:40:19,11/17/2017 09:40:18,11/17/2017 09:40:17,11/17/2017 09:40:17,26.55,26.55,11/17/2017 09:40:28,11/17/2017 09:40:27,26.51,26.51,26.51,26.51,26.75,26.75,0.111,0.111,0.111,0.111,0.12,0.12 11/17/2017 10:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.9,26.65,26.64,26.53,26.55,11/17/2017 09:46:19,11/17/2017 09:46:15,11/17/2017 09:46:19,11/17/2017 09:46:18,26.82,26.77,11/17/2017 09:46:31,11/17/2017 09:46:31,25.72,25.72,25.76,25.80,11/17/2017 10:00:00,11/17/2017 10:00:00,11/17/2017 10:00:00,11/17/2017 09:59:59,25.85,25.80,11/17/2017 09:59:57,11/17/2017 09:59:57,26.09,26.08,26.05,26.09,26.25,26.20,0.2340,0.2320,0.2050,0.2010,0.2330,0.2330,75,94,17NOV2017:09:56:23,0.0,11/17/2017 09:45:01,0.0,0,0.0000,4980,11/17/2017 09:57:05,4740,11/17/2017 09:45:14,4802,12.7,26.58,26.58,26.58,26.58,11/17/2017 09:46:32,11/17/2017 09:46:32,11/17/2017 09:46:32,11/17/2017 09:46:32,26.72,26.72,11/17/2017 09:46:21,11/17/2017 09:46:20,25.84,25.84,25.84,25.84,11/17/2017 09:56:35,11/17/2017 09:56:35,11/17/2017 09:56:34,11/17/2017 09:56:34,26.04,26.04,11/17/2017 10:00:00,11/17/2017 10:00:00,26.08,26.08,26.08,26.08,26.23,26.23,0.216,0.216,0.216,0.216,0.233,0.233 11/17/2017 10:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.94,25.91,26.12,26.16,11/17/2017 10:01:28,11/17/2017 10:01:17,11/17/2017 10:13:34,11/17/2017 10:13:33,26.15,26.10,11/17/2017 10:01:11,11/17/2017 10:01:11,25.48,25.47,25.50,25.53,11/17/2017 10:04:47,11/17/2017 10:04:47,11/17/2017 10:04:54,11/17/2017 10:05:08,25.63,25.58,11/17/2017 10:04:38,11/17/2017 10:04:38,25.68,25.67,25.79,25.83,25.85,25.80,0.0910,0.0880,0.1450,0.1400,0.1030,0.1030,68,115,17NOV2017:10:09:15,0.0,11/17/2017 10:00:01,0.0,0,0.0000,4950,11/17/2017 10:06:00,4680,11/17/2017 10:05:05,4797,12.7,25.97,25.97,25.97,25.97,11/17/2017 10:01:54,11/17/2017 10:01:53,11/17/2017 10:01:53,11/17/2017 10:01:53,26.07,26.07,11/17/2017 10:02:14,11/17/2017 10:02:14,25.52,25.52,25.52,25.52,11/17/2017 10:04:57,11/17/2017 10:04:56,11/17/2017 10:04:56,11/17/2017 10:04:56,25.68,25.68,11/17/2017 10:05:07,11/17/2017 10:05:06,25.74,25.74,25.74,25.74,25.83,25.83,0.1,0.1,0.1,0.1,0.094,0.093 11/17/2017 10:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,25.92,25.91,26.40,26.44,11/17/2017 10:16:33,11/17/2017 10:16:46,11/17/2017 10:21:07,11/17/2017 10:21:07,26.15,26.10,11/17/2017 10:16:15,11/17/2017 10:16:15,25.46,25.45,25.64,25.70,11/17/2017 10:19:09,11/17/2017 10:19:09,11/17/2017 10:27:58,11/17/2017 10:27:58,25.55,25.50,11/17/2017 10:19:31,11/17/2017 10:19:31,25.66,25.64,26.00,26.06,25.86,25.81,0.1200,0.1170,0.1860,0.1870,0.1260,0.1260,80,100,17NOV2017:10:26:46,0.0,11/17/2017 10:15:01,0.0,0,0.0000,4980,11/17/2017 10:20:41,4770,11/17/2017 10:15:02,4828,12.7,26.11,26.11,26.11,26.11,11/17/2017 10:17:35,11/17/2017 10:17:34,11/17/2017 10:17:34,11/17/2017 10:17:34,26.1,26.1,11/17/2017 10:17:38,11/17/2017 10:17:38,25.58,25.58,25.58,25.58,11/17/2017 10:27:48,11/17/2017 10:27:48,11/17/2017 10:27:48,11/17/2017 10:27:48,25.67,25.67,11/17/2017 10:28:11,11/17/2017 10:28:10,25.84,25.84,25.84,25.84,25.84,25.84,0.134,0.134,0.134,0.135,0.114,0.114 11/17/2017 10:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.80,25.80,26.12,26.20,11/17/2017 10:32:20,11/17/2017 10:32:20,11/17/2017 10:30:13,11/17/2017 10:30:13,26.00,25.95,11/17/2017 10:30:52,11/17/2017 10:30:52,25.01,25.00,25.09,25.16,11/17/2017 10:43:12,11/17/2017 10:43:12,11/17/2017 10:43:44,11/17/2017 10:43:40,25.25,25.20,11/17/2017 10:43:13,11/17/2017 10:43:13,25.40,25.40,25.45,25.51,25.59,25.54,0.1840,0.1860,0.2470,0.2470,0.1890,0.1890,86,116,17NOV2017:10:41:36,0.0,11/17/2017 10:30:01,0.0,0,0.0000,5010,11/17/2017 10:44:14,4680,11/17/2017 10:43:28,4799,12.6,25.89,25.89,25.89,25.89,11/17/2017 10:30:26,11/17/2017 10:30:26,11/17/2017 10:30:26,11/17/2017 10:30:26,25.94,25.94,11/17/2017 10:33:12,11/17/2017 10:33:12,25.14,25.14,25.14,25.14,11/17/2017 10:43:51,11/17/2017 10:43:51,11/17/2017 10:43:50,11/17/2017 10:43:50,25.28,25.28,11/17/2017 10:43:42,11/17/2017 10:43:41,25.44,25.44,25.44,25.44,25.57,25.57,0.205,0.205,0.205,0.205,0.179,0.179 11/17/2017 11:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.15,25.13,25.37,25.42,11/17/2017 10:47:34,11/17/2017 10:47:34,11/17/2017 10:46:39,11/17/2017 10:46:41,25.40,25.35,11/17/2017 10:46:48,11/17/2017 10:46:48,24.41,24.42,24.33,24.38,11/17/2017 10:59:56,11/17/2017 10:55:43,11/17/2017 10:57:30,11/17/2017 10:57:29,24.51,24.46,11/17/2017 10:56:05,11/17/2017 10:56:05,24.83,24.81,24.89,24.95,25.00,24.95,0.2280,0.2300,0.3070,0.3070,0.2230,0.2230,65,83,17NOV2017:10:52:54,0.0,11/17/2017 10:45:01,0.0,0,0.0000,5130,11/17/2017 10:54:53,4680,11/17/2017 10:48:03,4850,12.7,25.24,25.25,25.24,25.24,11/17/2017 10:46:49,11/17/2017 10:46:49,11/17/2017 10:46:49,11/17/2017 10:46:49,25.33,25.32,11/17/2017 10:45:01,11/17/2017 10:45:01,24.45,24.45,24.45,24.45,11/17/2017 10:57:38,11/17/2017 11:00:00,11/17/2017 11:00:00,11/17/2017 11:00:00,24.63,24.62,11/17/2017 10:56:34,11/17/2017 10:56:34,24.88,24.88,24.88,24.88,24.98,24.98,0.26,0.261,0.261,0.261,0.214,0.214 11/17/2017 11:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.6,24.41,24.42,24.37,24.42,11/17/2017 11:00:01,11/17/2017 11:00:05,11/17/2017 11:00:06,11/17/2017 11:00:10,24.73,24.68,11/17/2017 11:00:03,11/17/2017 11:00:03,22.50,22.50,22.46,22.53,11/17/2017 11:12:09,11/17/2017 11:12:08,11/17/2017 11:12:10,11/17/2017 11:12:09,22.64,22.59,11/17/2017 11:12:08,11/17/2017 11:12:08,23.27,23.25,23.25,23.30,23.42,23.37,0.5100,0.5110,0.5050,0.5050,0.5410,0.5400,58,72,17NOV2017:11:15:00,0.0,11/17/2017 11:00:01,0.0,0,0.0000,5040,11/17/2017 11:05:19,4680,11/17/2017 11:09:27,4813,12.7,24.44,24.44,24.44,24.44,11/17/2017 11:00:01,11/17/2017 11:00:01,11/17/2017 11:00:01,11/17/2017 11:00:01,24.71,24.71,11/17/2017 11:00:01,11/17/2017 11:00:01,22.54,22.54,22.54,22.54,11/17/2017 11:12:18,11/17/2017 11:12:20,11/17/2017 11:12:19,11/17/2017 11:12:17,22.61,22.61,11/17/2017 11:13:59,11/17/2017 11:13:58,23.29,23.29,23.29,23.28,23.43,23.43,0.512,0.512,0.511,0.511,0.552,0.552 11/17/2017 11:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.61,22.58,22.61,22.65,11/17/2017 11:18:12,11/17/2017 11:18:09,11/17/2017 11:16:08,11/17/2017 11:16:07,22.78,22.73,11/17/2017 11:15:13,11/17/2017 11:15:13,21.91,21.90,21.73,21.77,11/17/2017 11:26:05,11/17/2017 11:26:05,11/17/2017 11:28:49,11/17/2017 11:28:48,22.04,21.99,11/17/2017 11:26:27,11/17/2017 11:26:27,22.27,22.25,22.23,22.28,22.41,22.36,0.1790,0.1830,0.2350,0.2370,0.1960,0.1960,66,76,17NOV2017:11:18:02,0.0,11/17/2017 11:15:01,0.0,0,0.0000,5100,11/17/2017 11:18:05,4680,11/17/2017 11:15:02,4838,12.7,22.56,22.56,22.56,22.56,11/17/2017 11:15:01,11/17/2017 11:15:01,11/17/2017 11:15:01,11/17/2017 11:15:01,22.7,22.7,11/17/2017 11:17:40,11/17/2017 11:17:39,21.91,21.91,21.91,21.91,11/17/2017 11:28:56,11/17/2017 11:28:56,11/17/2017 11:28:56,11/17/2017 11:28:55,22.05,22.05,11/17/2017 11:27:36,11/17/2017 11:27:36,22.26,22.26,22.26,22.26,22.39,22.39,0.204,0.204,0.204,0.204,0.184,0.184 11/17/2017 11:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.03,22.02,21.99,22.02,11/17/2017 11:30:01,11/17/2017 11:30:01,11/17/2017 11:30:17,11/17/2017 11:30:20,22.18,22.14,11/17/2017 11:30:49,11/17/2017 11:30:49,21.57,21.52,21.41,21.42,11/17/2017 11:44:16,11/17/2017 11:44:19,11/17/2017 11:34:26,11/17/2017 11:34:27,21.66,21.61,11/17/2017 11:44:17,11/17/2017 11:44:17,21.75,21.72,21.60,21.64,21.88,21.83,0.1100,0.1100,0.1210,0.1210,0.1070,0.1070,56,70,17NOV2017:11:45:00,0.0,11/17/2017 11:30:01,0.0,0,0.0000,5100,11/17/2017 11:32:27,4650,11/17/2017 11:33:04,4836,12.6,21.98,21.98,21.98,21.98,11/17/2017 11:30:27,11/17/2017 11:30:27,11/17/2017 11:30:27,11/17/2017 11:30:27,22.11,22.1,11/17/2017 11:30:01,11/17/2017 11:30:01,21.55,21.55,21.55,21.55,11/17/2017 11:44:38,11/17/2017 11:44:38,11/17/2017 11:44:38,11/17/2017 11:44:37,21.64,21.64,11/17/2017 11:44:55,11/17/2017 11:44:54,21.68,21.68,21.68,21.68,21.87,21.87,0.107,0.107,0.107,0.107,0.095,0.095 11/17/2017 12:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.77,21.76,21.81,21.87,11/17/2017 11:45:43,11/17/2017 11:45:44,11/17/2017 11:45:49,11/17/2017 11:45:53,21.96,21.91,11/17/2017 11:45:45,11/17/2017 11:45:45,21.51,21.48,21.36,21.41,11/17/2017 11:53:45,11/17/2017 11:53:46,11/17/2017 11:51:23,11/17/2017 11:59:19,21.59,21.54,11/17/2017 11:49:14,11/17/2017 11:49:14,21.60,21.58,21.55,21.61,21.74,21.69,0.0410,0.0430,0.0940,0.0950,0.0720,0.0720,79,90,17NOV2017:11:54:41,0.0,11/17/2017 11:45:01,0.0,0,0.0000,5100,11/17/2017 11:51:41,4680,11/17/2017 11:46:46,4830,12.7,21.74,21.74,21.74,21.75,11/17/2017 11:45:55,11/17/2017 11:45:55,11/17/2017 11:45:54,11/17/2017 11:45:54,21.82,21.82,11/17/2017 11:56:03,11/17/2017 11:56:03,21.51,21.51,21.51,21.51,11/17/2017 11:58:12,11/17/2017 11:58:11,11/17/2017 11:58:11,11/17/2017 11:58:12,21.64,21.64,11/17/2017 11:45:01,11/17/2017 11:45:01,21.58,21.58,21.58,21.58,21.71,21.71,0.045,0.045,0.045,0.045,0.048,0.048 11/17/2017 12:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.69,21.68,21.89,21.97,11/17/2017 12:00:06,11/17/2017 12:00:07,11/17/2017 12:11:09,11/17/2017 12:11:12,21.89,21.84,11/17/2017 12:00:03,11/17/2017 12:00:03,21.32,21.31,21.41,21.45,11/17/2017 12:12:09,11/17/2017 12:12:04,11/17/2017 12:05:01,11/17/2017 12:05:01,21.44,21.39,11/17/2017 12:04:04,11/17/2017 12:04:04,21.48,21.47,21.65,21.71,21.60,21.55,0.0730,0.0730,0.1390,0.1380,0.1140,0.1140,89,97,17NOV2017:12:13:40,0.0,11/17/2017 12:00:01,0.0,0,0.0000,5040,11/17/2017 12:11:28,4680,11/17/2017 12:02:37,4827,12.6,21.71,21.71,21.71,21.71,11/17/2017 12:02:01,11/17/2017 12:02:00,11/17/2017 12:02:00,11/17/2017 12:02:00,21.8,21.8,11/17/2017 12:00:09,11/17/2017 12:00:08,21.44,21.44,21.44,21.44,11/17/2017 12:05:19,11/17/2017 12:05:18,11/17/2017 12:05:18,11/17/2017 12:05:18,21.42,21.42,11/17/2017 12:10:49,11/17/2017 12:10:48,21.58,21.58,21.58,21.58,21.58,21.58,0.069,0.069,0.069,0.069,0.099,0.099 11/17/2017 12:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.47,21.45,21.81,21.85,11/17/2017 12:15:25,11/17/2017 12:15:25,11/17/2017 12:16:40,11/17/2017 12:16:39,21.59,21.54,11/17/2017 12:15:07,11/17/2017 12:15:07,21.04,21.05,21.18,21.24,11/17/2017 12:25:21,11/17/2017 12:25:21,11/17/2017 12:25:22,11/17/2017 12:23:34,21.29,21.24,11/17/2017 12:25:05,11/17/2017 12:25:05,21.29,21.28,21.52,21.57,21.40,21.35,0.0950,0.0900,0.1570,0.1540,0.0810,0.0810,109,126,17NOV2017:12:23:23,0.0,11/17/2017 12:15:01,0.0,0,0.0000,5070,11/17/2017 12:18:32,4650,11/17/2017 12:23:33,4845,12.7,21.61,21.6,21.61,21.61,11/17/2017 12:17:50,11/17/2017 12:17:50,11/17/2017 12:17:50,11/17/2017 12:17:49,21.5,21.5,11/17/2017 12:18:23,11/17/2017 12:18:22,21.16,21.16,21.16,21.16,11/17/2017 12:25:30,11/17/2017 12:25:30,11/17/2017 12:25:29,11/17/2017 12:25:29,21.26,21.26,11/17/2017 12:25:58,11/17/2017 12:25:57,21.42,21.42,21.42,21.42,21.38,21.38,0.114,0.114,0.114,0.114,0.067,0.067 11/17/2017 12:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.45,21.43,21.77,21.81,11/17/2017 12:30:45,11/17/2017 12:42:50,11/17/2017 12:30:54,11/17/2017 12:30:53,21.59,21.54,11/17/2017 12:42:36,11/17/2017 12:42:36,21.04,21.02,21.06,21.10,11/17/2017 12:38:53,11/17/2017 12:39:18,11/17/2017 12:39:25,11/17/2017 12:33:29,21.07,21.02,11/17/2017 12:39:21,11/17/2017 12:39:21,21.19,21.19,21.24,21.29,21.36,21.31,0.0800,0.0780,0.1570,0.1580,0.0750,0.0750,105,121,17NOV2017:12:35:54,0.0,11/17/2017 12:30:01,0.0,0,0.0000,4980,11/17/2017 12:35:51,4710,11/17/2017 12:31:17,4790,12.7,21.55,21.54,21.55,21.55,11/17/2017 12:30:58,11/17/2017 12:30:57,11/17/2017 12:30:57,11/17/2017 12:30:57,21.49,21.49,11/17/2017 12:43:10,11/17/2017 12:43:10,21.08,21.08,21.08,21.08,11/17/2017 12:39:31,11/17/2017 12:39:30,11/17/2017 12:39:30,11/17/2017 12:39:30,21.19,21.19,11/17/2017 12:39:26,11/17/2017 12:39:25,21.23,21.23,21.23,21.23,21.33,21.33,0.106,0.105,0.106,0.106,0.056,0.056 11/17/2017 13:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.61,21.59,22.17,22.21,11/17/2017 12:56:14,11/17/2017 12:56:15,11/17/2017 12:59:06,11/17/2017 12:59:03,21.81,21.76,11/17/2017 12:56:13,11/17/2017 12:56:13,21.11,21.09,21.16,21.24,11/17/2017 12:45:01,11/17/2017 12:45:01,11/17/2017 12:46:33,11/17/2017 12:45:01,21.14,21.09,11/17/2017 12:45:08,11/17/2017 12:45:08,21.37,21.36,21.58,21.65,21.49,21.45,0.1240,0.1190,0.2440,0.2400,0.1340,0.1340,95,111,17NOV2017:12:45:01,0.0,11/17/2017 12:45:01,0.0,0,0.0000,4980,11/17/2017 12:56:28,4680,11/17/2017 12:59:52,4806,12.7,21.85,21.85,21.85,21.85,11/17/2017 12:59:05,11/17/2017 12:59:05,11/17/2017 12:59:05,11/17/2017 12:59:05,21.68,21.68,11/17/2017 12:56:29,11/17/2017 12:56:28,21.16,21.16,21.16,21.16,11/17/2017 12:45:09,11/17/2017 12:45:08,11/17/2017 12:45:08,11/17/2017 12:45:08,21.26,21.26,11/17/2017 12:45:21,11/17/2017 12:45:21,21.48,21.48,21.48,21.48,21.46,21.46,0.173,0.173,0.173,0.173,0.122,0.121 11/17/2017 13:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.69,21.70,22.06,22.11,11/17/2017 13:09:42,11/17/2017 13:09:43,11/17/2017 13:10:58,11/17/2017 13:10:58,21.89,21.84,11/17/2017 13:09:18,11/17/2017 13:09:18,21.29,21.29,21.19,21.25,11/17/2017 13:14:08,11/17/2017 13:14:08,11/17/2017 13:14:35,11/17/2017 13:14:34,21.37,21.32,11/17/2017 13:03:05,11/17/2017 13:03:05,21.47,21.47,21.54,21.61,21.60,21.55,0.0850,0.0860,0.1710,0.1680,0.1330,0.1330,93,118,17NOV2017:13:12:35,0.0,11/17/2017 13:00:01,0.0,0,0.0000,5040,11/17/2017 13:09:20,4650,11/17/2017 13:01:20,4781,12.7,21.83,21.83,21.83,21.83,11/17/2017 13:10:59,11/17/2017 13:10:58,11/17/2017 13:10:58,11/17/2017 13:10:58,21.8,21.8,11/17/2017 13:10:59,11/17/2017 13:09:52,21.32,21.32,21.32,21.32,11/17/2017 13:14:43,11/17/2017 13:14:43,11/17/2017 13:14:43,11/17/2017 13:14:43,21.42,21.42,11/17/2017 13:06:34,11/17/2017 13:05:10,21.53,21.53,21.53,21.53,21.58,21.58,0.115,0.115,0.116,0.116,0.117,0.118 11/17/2017 13:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.57,21.57,21.51,21.58,11/17/2017 13:15:27,11/17/2017 13:15:29,11/17/2017 13:16:59,11/17/2017 13:16:59,21.74,21.69,11/17/2017 13:15:27,11/17/2017 13:15:27,21.21,21.21,21.09,21.20,11/17/2017 13:25:37,11/17/2017 13:25:10,11/17/2017 13:19:24,11/17/2017 13:19:23,21.29,21.24,11/17/2017 13:19:24,11/17/2017 13:19:24,21.36,21.36,21.26,21.33,21.48,21.43,0.0910,0.0880,0.0680,0.0660,0.1140,0.1140,91,108,17NOV2017:13:26:09,0.0,11/17/2017 13:15:01,0.0,0,0.0000,5040,11/17/2017 13:20:15,4710,11/17/2017 13:16:07,4778,12.6,21.49,21.49,21.49,21.5,11/17/2017 13:17:03,11/17/2017 13:17:03,11/17/2017 13:17:03,11/17/2017 13:17:03,21.66,21.66,11/17/2017 13:16:31,11/17/2017 13:16:31,21.22,21.22,21.22,21.22,11/17/2017 13:25:48,11/17/2017 13:25:48,11/17/2017 13:25:47,11/17/2017 13:25:47,21.29,21.29,11/17/2017 13:25:05,11/17/2017 13:25:04,21.33,21.33,21.33,21.33,21.46,21.46,0.06,0.06,0.06,0.06,0.094,0.094 11/17/2017 13:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.35,21.34,21.42,21.49,11/17/2017 13:31:39,11/17/2017 13:31:39,11/17/2017 13:30:03,11/17/2017 13:30:02,21.51,21.46,11/17/2017 13:33:03,11/17/2017 13:33:03,20.96,20.97,20.84,20.96,11/17/2017 13:35:18,11/17/2017 13:35:18,11/17/2017 13:35:19,11/17/2017 13:35:18,21.07,21.02,11/17/2017 13:41:47,11/17/2017 13:41:47,21.16,21.16,21.05,21.15,21.32,21.27,0.0800,0.0800,0.0820,0.0720,0.0680,0.0680,104,159,17NOV2017:13:45:00,0.0,11/17/2017 13:30:01,0.0,0,0.0000,4860,11/17/2017 13:33:16,4680,11/17/2017 13:40:18,4760,12.7,21.34,21.34,21.35,21.34,11/17/2017 13:30:10,11/17/2017 13:30:09,11/17/2017 13:30:09,11/17/2017 13:30:09,21.37,21.37,11/17/2017 13:39:18,11/17/2017 13:39:18,21,21.01,21,21,11/17/2017 13:35:26,11/17/2017 13:35:26,11/17/2017 13:35:25,11/17/2017 13:35:25,21.18,21.18,11/17/2017 13:42:10,11/17/2017 13:42:09,21.13,21.13,21.13,21.13,21.29,21.29,0.065,0.065,0.065,0.065,0.051,0.051 11/17/2017 14:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.25,21.25,21.58,21.66,11/17/2017 13:45:07,11/17/2017 13:45:07,11/17/2017 13:48:03,11/17/2017 13:48:02,21.44,21.39,11/17/2017 13:45:34,11/17/2017 13:45:34,20.72,20.71,20.68,20.77,11/17/2017 13:53:48,11/17/2017 13:54:45,11/17/2017 13:53:59,11/17/2017 13:53:59,20.84,20.79,11/17/2017 13:54:48,11/17/2017 13:54:48,20.92,20.93,21.01,21.11,21.09,21.05,0.0920,0.0960,0.1900,0.1940,0.1060,0.1060,111,160,17NOV2017:13:45:15,0.0,11/17/2017 13:45:01,0.0,0,0.0000,4950,11/17/2017 13:58:48,4650,11/17/2017 13:48:20,4779,12.7,21.33,21.33,21.33,21.33,11/17/2017 13:45:37,11/17/2017 13:45:37,11/17/2017 13:45:36,11/17/2017 13:45:36,21.35,21.35,11/17/2017 13:45:18,11/17/2017 13:45:17,20.74,20.74,20.74,20.74,11/17/2017 13:54:14,11/17/2017 13:54:14,11/17/2017 13:54:14,11/17/2017 13:54:13,20.91,20.91,11/17/2017 13:54:23,11/17/2017 13:54:18,21,21,21,21,21.08,21.08,0.129,0.129,0.129,0.129,0.098,0.098 11/17/2017 14:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.92,20.91,21.17,21.23,11/17/2017 14:02:15,11/17/2017 14:02:15,11/17/2017 14:02:17,11/17/2017 14:02:17,21.06,21.02,11/17/2017 14:00:07,11/17/2017 14:00:07,20.52,20.52,20.38,20.48,11/17/2017 14:14:44,11/17/2017 14:14:43,11/17/2017 14:13:03,11/17/2017 14:13:01,20.54,20.50,11/17/2017 14:12:31,11/17/2017 14:12:31,20.68,20.68,20.66,20.74,20.80,20.76,0.0770,0.0740,0.1610,0.1610,0.0940,0.0940,104,142,17NOV2017:14:07:14,0.0,11/17/2017 14:00:01,0.0,0,0.0000,4920,11/17/2017 14:12:56,4680,11/17/2017 14:00:19,4771,12.7,21.01,21.01,21.01,21.01,11/17/2017 14:02:20,11/17/2017 14:02:19,11/17/2017 14:02:19,11/17/2017 14:02:19,21.01,21.01,11/17/2017 14:00:01,11/17/2017 14:00:01,20.5,20.5,20.5,20.5,11/17/2017 14:14:53,11/17/2017 14:14:53,11/17/2017 14:14:52,11/17/2017 14:14:52,20.66,20.66,11/17/2017 14:12:34,11/17/2017 14:12:33,20.69,20.69,20.69,20.69,20.78,20.78,0.111,0.111,0.111,0.111,0.084,0.084 11/17/2017 14:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.06,21.05,20.88,20.94,11/17/2017 14:27:38,11/17/2017 14:27:24,11/17/2017 14:27:41,11/17/2017 14:27:43,21.29,21.24,11/17/2017 14:27:30,11/17/2017 14:27:30,20.52,20.50,20.44,20.50,11/17/2017 14:16:57,11/17/2017 14:16:58,11/17/2017 14:16:59,11/17/2017 14:17:46,20.54,20.50,11/17/2017 14:17:06,11/17/2017 14:17:06,20.82,20.81,20.67,20.74,20.95,20.90,0.1390,0.1400,0.1120,0.1060,0.1460,0.1460,101,118,17NOV2017:14:26:31,0.0,11/17/2017 14:15:01,0.0,0,0.0000,4920,11/17/2017 14:17:21,4650,11/17/2017 14:20:11,4777,12.7,20.96,20.96,20.96,20.96,11/17/2017 14:27:47,11/17/2017 14:27:47,11/17/2017 14:27:46,11/17/2017 14:27:46,21.18,21.18,11/17/2017 14:27:49,11/17/2017 14:27:48,20.52,20.52,20.52,20.52,11/17/2017 14:17:09,11/17/2017 14:17:08,11/17/2017 14:17:08,11/17/2017 14:17:08,20.68,20.68,11/17/2017 14:18:01,11/17/2017 14:18:00,20.76,20.76,20.76,20.76,20.92,20.92,0.122,0.122,0.122,0.122,0.138,0.138 11/17/2017 14:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.04,21.05,20.94,21.00,11/17/2017 14:38:54,11/17/2017 14:33:44,11/17/2017 14:39:45,11/17/2017 14:34:36,21.21,21.16,11/17/2017 14:30:12,11/17/2017 14:30:12,20.74,20.73,20.62,20.70,11/17/2017 14:44:32,11/17/2017 14:44:28,11/17/2017 14:41:41,11/17/2017 14:41:35,20.84,20.79,11/17/2017 14:35:45,11/17/2017 14:35:45,20.90,20.90,20.78,20.84,21.05,21.00,0.0620,0.0650,0.0700,0.0650,0.0690,0.0690,111,141,17NOV2017:14:34:35,0.0,11/17/2017 14:30:01,0.0,0,0.0000,5040,11/17/2017 14:39:52,4710,11/17/2017 14:35:40,4792,12.7,20.95,20.95,20.95,20.95,11/17/2017 14:33:48,11/17/2017 14:33:48,11/17/2017 14:33:48,11/17/2017 14:33:48,21.16,21.16,11/17/2017 14:33:58,11/17/2017 14:33:57,20.74,20.74,20.74,20.74,11/17/2017 14:41:42,11/17/2017 14:41:42,11/17/2017 14:41:42,11/17/2017 14:41:42,20.89,20.89,11/17/2017 14:41:45,11/17/2017 14:41:45,20.86,20.86,20.86,20.86,21.03,21.03,0.049,0.049,0.049,0.049,0.051,0.051 11/17/2017 15:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.88,20.85,20.95,20.99,11/17/2017 14:45:05,11/17/2017 14:45:05,11/17/2017 14:46:48,11/17/2017 14:46:54,21.06,21.02,11/17/2017 14:45:02,11/17/2017 14:45:02,20.40,20.38,20.43,20.48,11/17/2017 14:58:57,11/17/2017 14:59:01,11/17/2017 14:59:09,11/17/2017 14:59:08,20.47,20.42,11/17/2017 14:59:01,11/17/2017 14:59:01,20.64,20.63,20.65,20.70,20.73,20.69,0.1040,0.1050,0.1260,0.1240,0.1060,0.1060,85,104,17NOV2017:14:46:21,0.0,11/17/2017 14:45:01,0.0,0,0.0000,4890,11/17/2017 14:56:44,4650,11/17/2017 14:46:05,4770,12.7,20.85,20.85,20.85,20.85,11/17/2017 14:45:16,11/17/2017 14:45:16,11/17/2017 14:45:16,11/17/2017 14:45:16,20.9,20.9,11/17/2017 14:45:07,11/17/2017 14:45:06,20.43,20.43,20.43,20.43,11/17/2017 14:59:11,11/17/2017 14:59:11,11/17/2017 14:59:11,11/17/2017 14:59:11,20.57,20.57,11/17/2017 14:59:40,11/17/2017 14:59:40,20.66,20.66,20.66,20.66,20.71,20.71,0.111,0.111,0.111,0.111,0.092,0.092 11/17/2017 15:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.6,21.17,21.14,21.01,21.10,11/17/2017 15:12:13,11/17/2017 15:12:14,11/17/2017 15:14:18,11/17/2017 15:11:27,21.29,21.24,11/17/2017 15:12:11,11/17/2017 15:12:11,20.58,20.57,20.52,20.60,11/17/2017 15:00:39,11/17/2017 15:00:01,11/17/2017 15:00:13,11/17/2017 15:00:11,20.54,20.50,11/17/2017 15:00:16,11/17/2017 15:00:16,20.93,20.90,20.76,20.82,21.03,20.98,0.1170,0.1160,0.0990,0.0960,0.1350,0.1350,91,104,17NOV2017:15:10:43,0.0,11/17/2017 15:00:01,0.0,0,0.0000,5010,11/17/2017 15:09:09,4710,11/17/2017 15:01:24,4816,12.6,21,21,21,21,11/17/2017 15:11:34,11/17/2017 15:11:34,11/17/2017 15:11:34,11/17/2017 15:11:34,21.18,21.18,11/17/2017 15:12:40,11/17/2017 15:12:40,20.58,20.58,20.58,20.58,11/17/2017 15:00:01,11/17/2017 15:00:01,11/17/2017 15:00:01,11/17/2017 15:00:01,20.6,20.6,11/17/2017 15:00:01,11/17/2017 15:00:01,20.85,20.85,20.85,20.85,21,21,0.094,0.094,0.094,0.094,0.134,0.133 11/17/2017 15:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,21.07,21.05,21.01,21.06,11/17/2017 15:17:27,11/17/2017 15:17:26,11/17/2017 15:16:33,11/17/2017 15:16:47,21.21,21.16,11/17/2017 15:16:32,11/17/2017 15:16:32,20.66,20.63,20.44,20.48,11/17/2017 15:28:08,11/17/2017 15:28:08,11/17/2017 15:27:51,11/17/2017 15:27:51,20.69,20.64,11/17/2017 15:27:58,11/17/2017 15:27:58,20.90,20.88,20.69,20.75,20.99,20.94,0.0920,0.0930,0.1050,0.1060,0.1230,0.1230,80,93,17NOV2017:15:20:04,0.0,11/17/2017 15:15:01,0.0,0,0.0000,5040,11/17/2017 15:28:21,4680,11/17/2017 15:16:04,4786,12.7,21,21,21,21,11/17/2017 15:16:42,11/17/2017 15:16:42,11/17/2017 15:16:42,11/17/2017 15:16:41,21.08,21.08,11/17/2017 15:17:57,11/17/2017 15:17:56,20.6,20.6,20.6,20.6,11/17/2017 15:28:04,11/17/2017 15:28:04,11/17/2017 15:28:03,11/17/2017 15:28:03,20.69,20.69,11/17/2017 15:29:22,11/17/2017 15:29:11,20.81,20.81,20.81,20.81,20.97,20.97,0.089,0.089,0.089,0.089,0.107,0.108 11/17/2017 15:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.85,20.81,20.61,20.65,11/17/2017 15:39:52,11/17/2017 15:39:43,11/17/2017 15:37:23,11/17/2017 15:36:54,20.99,20.94,11/17/2017 15:35:35,11/17/2017 15:35:35,20.42,20.41,20.17,20.18,11/17/2017 15:44:27,11/17/2017 15:44:26,11/17/2017 15:40:40,11/17/2017 15:40:40,20.54,20.49,11/17/2017 15:44:28,11/17/2017 15:44:28,20.70,20.67,20.43,20.49,20.75,20.70,0.0800,0.0810,0.0990,0.1070,0.0710,0.0710,70,86,17NOV2017:15:34:44,0.0,11/17/2017 15:30:01,0.0,0,0.0000,5040,11/17/2017 15:40:38,4680,11/17/2017 15:41:30,4790,12.6,20.69,20.69,20.69,20.69,11/17/2017 15:35:41,11/17/2017 15:35:41,11/17/2017 15:35:41,11/17/2017 15:35:40,20.9,20.9,11/17/2017 15:40:13,11/17/2017 15:40:12,20.41,20.41,20.41,20.41,11/17/2017 15:44:39,11/17/2017 15:44:39,11/17/2017 15:44:39,11/17/2017 15:44:38,20.59,20.59,11/17/2017 15:44:40,11/17/2017 15:44:39,20.57,20.57,20.57,20.57,20.73,20.73,0.071,0.071,0.071,0.071,0.052,0.052 11/17/2017 16:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.67,20.65,20.50,20.55,11/17/2017 15:47:00,11/17/2017 15:47:30,11/17/2017 15:46:47,11/17/2017 15:46:47,20.84,20.79,11/17/2017 15:47:02,11/17/2017 15:47:02,20.00,19.96,19.82,19.85,11/17/2017 15:59:52,11/17/2017 15:59:51,11/17/2017 15:57:46,11/17/2017 15:58:09,20.09,20.05,11/17/2017 15:57:44,11/17/2017 15:57:44,20.38,20.35,20.20,20.25,20.44,20.40,0.2090,0.2080,0.2080,0.2100,0.2260,0.2250,55,91,17NOV2017:15:46:11,0.0,11/17/2017 15:45:01,0.0,0,0.0000,4980,11/17/2017 15:45:36,4680,11/17/2017 15:53:40,4790,12.7,20.57,20.57,20.57,20.57,11/17/2017 15:47:04,11/17/2017 15:47:04,11/17/2017 15:47:04,11/17/2017 15:47:04,20.79,20.79,11/17/2017 15:48:36,11/17/2017 15:48:36,19.96,19.96,19.96,19.96,11/17/2017 15:57:52,11/17/2017 15:57:52,11/17/2017 15:57:52,11/17/2017 15:57:51,20.08,20.08,11/17/2017 16:00:00,11/17/2017 15:59:59,20.3,20.3,20.3,20.3,20.43,20.43,0.203,0.203,0.203,0.203,0.216,0.216 11/17/2017 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.04,20.01,20.08,20.12,11/17/2017 16:02:58,11/17/2017 16:02:51,11/17/2017 16:03:02,11/17/2017 16:03:02,20.17,20.12,11/17/2017 16:00:03,11/17/2017 16:00:03,19.79,19.76,19.72,19.79,11/17/2017 16:13:33,11/17/2017 16:13:33,11/17/2017 16:13:52,11/17/2017 16:09:43,19.80,19.75,11/17/2017 16:06:51,11/17/2017 16:06:51,19.91,19.88,19.85,19.90,19.97,19.93,0.0510,0.0500,0.0760,0.0770,0.0940,0.0940,42,58,17NOV2017:16:15:00,0.0,11/17/2017 16:00:01,0.0,0,0.0000,4950,11/17/2017 16:08:41,4650,11/17/2017 16:04:16,4764,12.6,20.04,20.04,20.04,20.04,11/17/2017 16:03:02,11/17/2017 16:03:01,11/17/2017 16:03:01,11/17/2017 16:03:02,20.11,20.11,11/17/2017 16:03:06,11/17/2017 16:00:46,19.78,19.78,19.78,19.78,11/17/2017 16:14:00,11/17/2017 16:13:59,11/17/2017 16:13:59,11/17/2017 16:13:59,19.84,19.84,11/17/2017 16:06:52,11/17/2017 16:06:51,19.88,19.88,19.88,19.88,19.95,19.95,0.06,0.06,0.06,0.06,0.078,0.078 11/17/2017 16:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.92,19.88,19.81,19.86,11/17/2017 16:15:01,11/17/2017 16:15:01,11/17/2017 16:15:18,11/17/2017 16:15:21,20.02,19.97,11/17/2017 16:15:01,11/17/2017 16:15:01,19.34,19.28,19.11,19.16,11/17/2017 16:29:41,11/17/2017 16:29:40,11/17/2017 16:29:40,11/17/2017 16:29:40,19.42,19.37,11/17/2017 16:29:43,11/17/2017 16:29:43,19.69,19.65,19.46,19.51,19.71,19.66,0.1160,0.1230,0.1990,0.1970,0.1350,0.1350,38,72,17NOV2017:16:15:50,0.0,11/17/2017 16:15:01,0.0,0,0.0000,4980,11/17/2017 16:19:31,4650,11/17/2017 16:15:13,4749,12.7,19.86,19.86,19.86,19.86,11/17/2017 16:15:24,11/17/2017 16:15:24,11/17/2017 16:15:24,11/17/2017 16:15:24,19.95,19.95,11/17/2017 16:15:27,11/17/2017 16:15:26,19.27,19.27,19.27,19.27,11/17/2017 16:29:53,11/17/2017 16:29:53,11/17/2017 16:29:53,11/17/2017 16:29:53,19.47,19.47,11/17/2017 16:30:00,11/17/2017 16:30:00,19.58,19.58,19.58,19.58,19.69,19.69,0.153,0.153,0.153,0.153,0.123,0.123 11/17/2017 16:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.8,19.60,19.54,19.31,19.38,11/17/2017 16:32:35,11/17/2017 16:32:33,11/17/2017 16:30:01,11/17/2017 16:30:03,19.72,19.67,11/17/2017 16:31:47,11/17/2017 16:31:47,18.82,18.77,18.29,18.33,11/17/2017 16:33:59,11/17/2017 16:33:59,11/17/2017 16:42:52,11/17/2017 16:42:53,18.90,18.85,11/17/2017 16:33:59,11/17/2017 16:33:59,19.27,19.22,18.81,18.87,19.28,19.23,0.1470,0.1490,0.2290,0.2370,0.1650,0.1650,11,27,17NOV2017:16:30:51,0.0,11/17/2017 16:30:01,0.0,0,0.0000,4950,11/17/2017 16:35:45,2370,11/17/2017 16:43:42,3524,12.7,19.41,19.41,19.41,19.41,11/17/2017 16:30:16,11/17/2017 16:30:16,11/17/2017 16:30:15,11/17/2017 16:30:15,19.54,19.54,11/17/2017 16:32:46,11/17/2017 16:32:46,18.67,18.67,18.67,18.67,11/17/2017 16:42:38,11/17/2017 16:42:38,11/17/2017 16:42:38,11/17/2017 16:42:38,18.95,18.95,11/17/2017 16:42:47,11/17/2017 16:42:47,19.04,19.04,19.04,19.04,19.26,19.26,0.167,0.167,0.167,0.167,0.144,0.144 11/17/2017 17:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.31,19.25,18.91,18.98,11/17/2017 16:45:09,11/17/2017 16:45:13,11/17/2017 16:46:42,11/17/2017 16:46:43,19.34,19.30,11/17/2017 16:45:23,11/17/2017 16:45:23,18.51,18.46,18.22,18.25,11/17/2017 16:56:56,11/17/2017 16:56:56,11/17/2017 16:59:56,11/17/2017 16:54:20,18.67,18.63,11/17/2017 16:56:56,11/17/2017 16:56:56,19.03,18.97,18.51,18.57,19.04,18.99,0.1370,0.1330,0.1800,0.1870,0.1380,0.1370,5,7,17NOV2017:16:55:50,0.0,11/17/2017 16:45:01,0.0,0,0.0000,2490,11/17/2017 16:45:21,2370,11/17/2017 16:52:46,2427,12.7,19.04,19.04,19.04,19.04,11/17/2017 16:45:22,11/17/2017 16:45:22,11/17/2017 16:45:22,11/17/2017 16:45:21,19.28,19.28,11/17/2017 16:45:42,11/17/2017 16:45:42,18.54,18.54,18.54,18.54,11/17/2017 16:59:44,11/17/2017 16:57:05,11/17/2017 16:59:43,11/17/2017 16:59:43,18.77,18.77,11/17/2017 16:57:09,11/17/2017 16:57:09,18.77,18.77,18.77,18.77,19.02,19.02,0.145,0.144,0.145,0.145,0.126,0.126 11/17/2017 17:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.99,18.93,18.62,18.68,11/17/2017 17:00:24,11/17/2017 17:00:24,11/17/2017 17:13:33,11/17/2017 17:00:26,19.12,19.07,11/17/2017 17:00:41,11/17/2017 17:00:41,18.50,18.44,18.13,18.17,11/17/2017 17:04:47,11/17/2017 17:04:47,11/17/2017 17:08:47,11/17/2017 17:08:45,18.45,18.40,11/17/2017 17:06:19,11/17/2017 17:06:19,18.74,18.68,18.37,18.42,18.75,18.70,0.0980,0.0980,0.1150,0.1210,0.1280,0.1280,3,4,17NOV2017:17:00:24,0.0,11/17/2017 17:00:01,0.0,0,0.0000,2490,11/17/2017 17:00:34,2400,11/17/2017 17:00:08,2429,12.7,18.75,18.75,18.75,18.75,11/17/2017 17:00:35,11/17/2017 17:00:35,11/17/2017 17:00:35,11/17/2017 17:00:34,18.94,18.94,11/17/2017 17:00:53,11/17/2017 17:00:53,18.37,18.37,18.37,18.37,11/17/2017 17:05:48,11/17/2017 17:05:48,11/17/2017 17:05:48,11/17/2017 17:05:47,18.5,18.5,11/17/2017 17:05:10,11/17/2017 17:05:09,18.55,18.55,18.55,18.55,18.73,18.73,0.089,0.089,0.089,0.089,0.117,0.117 11/17/2017 17:30:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.5,18.93,18.88,18.66,18.70,11/17/2017 17:19:59,11/17/2017 17:20:00,11/17/2017 17:20:29,11/17/2017 17:19:58,18.97,18.92,11/17/2017 17:20:02,11/17/2017 17:20:02,18.58,18.54,18.05,18.07,11/17/2017 17:16:07,11/17/2017 17:16:07,11/17/2017 17:22:34,11/17/2017 17:22:37,18.67,18.63,11/17/2017 17:15:01,11/17/2017 17:15:01,18.78,18.73,18.37,18.42,18.78,18.73,0.0690,0.0670,0.1570,0.1680,0.0980,0.0970,0,1,17NOV2017:17:15:01,0.0,11/17/2017 17:15:01,0.0,0,0.0000,2490,11/17/2017 17:17:01,2400,11/17/2017 17:15:03,2434,12.7,18.77,18.77,18.77,18.77,11/17/2017 17:20:08,11/17/2017 17:20:08,11/17/2017 17:20:08,11/17/2017 17:20:07,18.9,18.9,11/17/2017 17:26:24,11/17/2017 17:26:23,18.37,18.38,18.37,18.37,11/17/2017 17:22:39,11/17/2017 17:22:38,11/17/2017 17:22:38,11/17/2017 17:22:38,18.65,18.65,11/17/2017 17:15:12,11/17/2017 17:15:11,18.58,18.58,18.58,18.57,18.76,18.76,0.1,0.1,0.1,0.1,0.08,0.08 11/17/2017 17:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.89,18.83,18.75,18.79,11/17/2017 17:33:49,11/17/2017 17:33:48,11/17/2017 17:33:38,11/17/2017 17:33:37,18.97,18.92,11/17/2017 17:33:51,11/17/2017 17:33:51,18.58,18.54,18.01,18.01,11/17/2017 17:33:29,11/17/2017 17:33:29,11/17/2017 17:43:28,11/17/2017 17:43:32,18.60,18.55,11/17/2017 17:36:21,11/17/2017 17:36:21,18.75,18.70,18.30,18.35,18.74,18.69,0.0510,0.0510,0.1740,0.1880,0.0930,0.0930,0,0,17NOV2017:17:30:01,0.0,11/17/2017 17:30:01,0.0,0,0.0000,2490,11/17/2017 17:33:34,2400,11/17/2017 17:30:14,2438,12.7,18.79,18.79,18.79,18.79,11/17/2017 17:33:58,11/17/2017 17:33:58,11/17/2017 17:33:57,11/17/2017 17:33:57,18.91,18.91,11/17/2017 17:41:35,11/17/2017 17:41:34,18.36,18.36,18.36,18.36,11/17/2017 17:43:40,11/17/2017 17:43:40,11/17/2017 17:43:39,11/17/2017 17:43:39,18.65,18.65,11/17/2017 17:30:06,11/17/2017 17:30:05,18.53,18.53,18.53,18.53,18.71,18.71,0.103,0.103,0.103,0.103,0.08,0.08 11/17/2017 18:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.79,18.73,18.57,18.62,11/17/2017 17:52:51,11/17/2017 17:53:00,11/17/2017 17:50:33,11/17/2017 17:50:30,18.82,18.77,11/17/2017 17:45:21,11/17/2017 17:45:21,18.46,18.40,17.93,17.95,11/17/2017 17:56:54,11/17/2017 17:56:54,11/17/2017 17:52:21,11/17/2017 17:51:45,18.30,18.25,11/17/2017 17:56:57,11/17/2017 17:56:57,18.65,18.60,18.21,18.26,18.64,18.59,0.0680,0.0670,0.1700,0.1810,0.0910,0.0910,-0,-0,17NOV2017:17:45:02,0.0,11/17/2017 17:45:01,0.0,0,0.0000,2490,11/17/2017 17:47:57,2400,11/17/2017 17:45:04,2439,12.7,18.66,18.66,18.66,18.66,11/17/2017 17:50:38,11/17/2017 17:50:38,11/17/2017 17:50:38,11/17/2017 17:50:38,18.74,18.74,11/17/2017 17:54:03,11/17/2017 17:54:03,18.22,18.22,18.22,18.22,11/17/2017 17:57:05,11/17/2017 17:57:04,11/17/2017 17:57:04,11/17/2017 17:57:04,18.48,18.48,11/17/2017 17:57:13,11/17/2017 17:57:12,18.43,18.43,18.43,18.43,18.62,18.62,0.104,0.104,0.104,0.104,0.072,0.072 11/17/2017 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.60,18.56,18.38,18.44,11/17/2017 18:00:37,11/17/2017 18:01:35,11/17/2017 18:02:22,11/17/2017 18:02:20,18.67,18.62,11/17/2017 18:04:19,11/17/2017 18:04:19,18.34,18.30,17.98,18.02,11/17/2017 18:13:45,11/17/2017 18:13:31,11/17/2017 18:13:49,11/17/2017 18:13:49,18.30,18.25,11/17/2017 18:04:22,11/17/2017 18:04:22,18.48,18.42,18.12,18.18,18.43,18.38,0.0630,0.0620,0.1050,0.1100,0.0770,0.0770,-0,-0,17NOV2017:18:00:01,0.0,11/17/2017 18:00:01,0.0,0,0.0000,2520,11/17/2017 18:07:10,2370,11/17/2017 18:03:31,2440,12.6,18.47,18.47,18.47,18.47,11/17/2017 18:03:19,11/17/2017 18:03:18,11/17/2017 18:03:18,11/17/2017 18:03:18,18.57,18.57,11/17/2017 18:04:20,11/17/2017 18:04:20,18.18,18.18,18.18,18.18,11/17/2017 18:13:57,11/17/2017 18:13:57,11/17/2017 18:13:57,11/17/2017 18:13:57,18.35,18.35,11/17/2017 18:04:55,11/17/2017 18:04:54,18.3,18.3,18.3,18.3,18.41,18.41,0.077,0.077,0.077,0.077,0.072,0.072 11/17/2017 18:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.54,18.51,18.30,18.36,11/17/2017 18:15:01,11/17/2017 18:15:07,11/17/2017 18:17:53,11/17/2017 18:17:54,18.60,18.55,11/17/2017 18:15:08,11/17/2017 18:15:08,18.13,18.10,17.72,17.76,11/17/2017 18:29:27,11/17/2017 18:29:25,11/17/2017 18:29:30,11/17/2017 18:29:29,18.08,18.03,11/17/2017 18:29:25,11/17/2017 18:29:25,18.38,18.33,17.98,18.02,18.36,18.31,0.0780,0.0780,0.1250,0.1340,0.0910,0.0910,-0,-0,17NOV2017:18:15:01,0.0,11/17/2017 18:15:01,0.0,0,0.0000,2520,11/17/2017 18:25:49,2400,11/17/2017 18:15:02,2443,12.7,18.37,18.37,18.37,18.37,11/17/2017 18:17:58,11/17/2017 18:17:58,11/17/2017 18:17:58,11/17/2017 18:17:58,18.45,18.45,11/17/2017 18:20:09,11/17/2017 18:20:06,17.96,17.96,17.96,17.95,11/17/2017 18:29:39,11/17/2017 18:29:39,11/17/2017 18:29:39,11/17/2017 18:29:38,18.2,18.2,11/17/2017 18:28:21,11/17/2017 18:28:20,18.18,18.18,18.18,18.18,18.34,18.34,0.093,0.093,0.093,0.093,0.069,0.069 11/17/2017 18:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.30,18.26,18.06,18.13,11/17/2017 18:34:02,11/17/2017 18:34:03,11/17/2017 18:34:02,11/17/2017 18:34:02,18.37,18.33,11/17/2017 18:30:23,11/17/2017 18:30:23,17.99,17.94,17.56,17.55,11/17/2017 18:44:06,11/17/2017 18:44:06,11/17/2017 18:44:22,11/17/2017 18:44:28,17.85,17.81,11/17/2017 18:41:22,11/17/2017 18:41:22,18.14,18.09,17.82,17.86,18.09,18.04,0.0700,0.0700,0.1180,0.1270,0.1350,0.1350,-0,-0,17NOV2017:18:30:01,0.0,11/17/2017 18:30:01,0.0,0,0.0000,2520,11/17/2017 18:43:00,2400,11/17/2017 18:30:02,2440,12.6,18.14,18.14,18.14,18.14,11/17/2017 18:34:15,11/17/2017 18:34:14,11/17/2017 18:34:14,11/17/2017 18:34:37,18.26,18.26,11/17/2017 18:33:14,11/17/2017 18:33:13,17.79,17.79,17.79,17.79,11/17/2017 18:44:35,11/17/2017 18:44:35,11/17/2017 18:44:35,11/17/2017 18:44:35,17.84,17.84,11/17/2017 18:42:54,11/17/2017 18:42:53,17.98,17.98,17.98,17.98,18.07,18.07,0.076,0.076,0.077,0.077,0.122,0.122 11/17/2017 19:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.21,18.16,17.79,17.85,11/17/2017 18:53:24,11/17/2017 18:53:24,11/17/2017 18:55:46,11/17/2017 18:55:46,18.07,18.03,11/17/2017 18:45:32,11/17/2017 18:45:32,17.85,17.81,17.52,17.55,11/17/2017 18:59:48,11/17/2017 18:54:42,11/17/2017 18:58:27,11/17/2017 18:50:01,17.70,17.66,11/17/2017 18:54:11,11/17/2017 18:54:11,17.96,17.91,17.63,17.67,17.94,17.90,0.0480,0.0480,0.0640,0.0710,0.0740,0.0740,-0,-0,17NOV2017:18:47:42,0.0,11/17/2017 18:45:01,0.0,0,0.0000,2520,11/17/2017 18:46:22,2400,11/17/2017 18:45:07,2447,12.7,17.93,17.92,17.93,17.93,11/17/2017 18:53:29,11/17/2017 18:53:29,11/17/2017 18:53:29,11/17/2017 18:53:29,17.98,17.98,11/17/2017 18:52:59,11/17/2017 18:52:58,17.73,17.73,17.73,17.73,11/17/2017 18:57:44,11/17/2017 18:57:44,11/17/2017 18:57:44,11/17/2017 18:57:44,17.75,17.75,11/17/2017 18:55:09,11/17/2017 18:55:08,17.79,17.79,17.79,17.79,17.92,17.92,0.041,0.041,0.041,0.041,0.055,0.055 11/17/2017 19:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.97,17.93,17.80,17.86,11/17/2017 19:06:14,11/17/2017 19:06:16,11/17/2017 19:05:21,11/17/2017 19:05:26,18.07,18.03,11/17/2017 19:01:00,11/17/2017 19:01:00,17.70,17.66,17.45,17.50,11/17/2017 19:14:39,11/17/2017 19:14:40,11/17/2017 19:08:10,11/17/2017 19:08:08,17.70,17.66,11/17/2017 19:14:37,11/17/2017 19:14:37,17.87,17.82,17.61,17.66,17.83,17.79,0.0560,0.0550,0.0900,0.0950,0.0850,0.0850,-0,-0,17NOV2017:19:11:59,0.0,11/17/2017 19:00:01,0.0,0,0.0000,2490,11/17/2017 19:00:14,2370,11/17/2017 19:09:49,2437,12.7,17.87,17.87,17.87,17.87,11/17/2017 19:05:32,11/17/2017 19:05:32,11/17/2017 19:05:31,11/17/2017 19:05:31,17.98,17.98,11/17/2017 19:06:41,11/17/2017 19:06:40,17.64,17.64,17.64,17.64,11/17/2017 19:08:26,11/17/2017 19:08:26,11/17/2017 19:08:26,11/17/2017 19:08:26,17.75,17.75,11/17/2017 19:00:33,11/17/2017 19:00:32,17.74,17.74,17.74,17.74,17.81,17.81,0.058,0.058,0.058,0.058,0.067,0.068 11/17/2017 19:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.74,17.69,17.60,17.67,11/17/2017 19:16:01,11/17/2017 19:15:56,11/17/2017 19:16:17,11/17/2017 19:16:21,17.78,17.73,11/17/2017 19:15:01,11/17/2017 19:15:01,17.57,17.52,17.29,17.32,11/17/2017 19:17:37,11/17/2017 19:17:36,11/17/2017 19:18:21,11/17/2017 19:18:38,17.48,17.43,11/17/2017 19:17:40,11/17/2017 19:17:40,17.65,17.61,17.41,17.46,17.68,17.64,0.0390,0.0380,0.0770,0.0790,0.0700,0.0700,-0,-0,17NOV2017:19:15:01,0.0,11/17/2017 19:15:01,0.0,0,0.0000,2490,11/17/2017 19:15:33,2370,11/17/2017 19:26:39,2438,12.7,17.66,17.66,17.66,17.67,11/17/2017 19:16:30,11/17/2017 19:16:30,11/17/2017 19:16:29,11/17/2017 19:16:29,17.76,17.76,11/17/2017 19:15:01,11/17/2017 19:15:01,17.45,17.45,17.45,17.45,11/17/2017 19:18:12,11/17/2017 19:18:11,11/17/2017 19:18:11,11/17/2017 19:18:11,17.56,17.55,11/17/2017 19:30:00,11/17/2017 19:30:00,17.54,17.54,17.54,17.54,17.66,17.66,0.052,0.052,0.052,0.052,0.043,0.043 11/17/2017 19:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.68,17.62,17.54,17.60,11/17/2017 19:36:51,11/17/2017 19:36:48,11/17/2017 19:34:29,11/17/2017 19:37:54,17.77,17.73,11/17/2017 19:31:02,11/17/2017 19:31:02,17.52,17.48,17.28,17.32,11/17/2017 19:39:55,11/17/2017 19:39:52,11/17/2017 19:32:21,11/17/2017 19:32:23,17.48,17.43,11/17/2017 19:30:01,11/17/2017 19:30:01,17.61,17.56,17.41,17.46,17.61,17.56,0.0350,0.0360,0.0750,0.0780,0.1220,0.1220,-0,-0,17NOV2017:19:30:02,0.0,11/17/2017 19:30:01,0.0,0,0.0000,2520,11/17/2017 19:32:44,2400,11/17/2017 19:30:31,2430,12.7,17.59,17.59,17.59,17.59,11/17/2017 19:38:02,11/17/2017 19:38:02,11/17/2017 19:38:01,11/17/2017 19:38:01,17.73,17.73,11/17/2017 19:36:04,11/17/2017 19:36:03,17.43,17.43,17.43,17.43,11/17/2017 19:43:32,11/17/2017 19:43:32,11/17/2017 19:43:32,11/17/2017 19:43:32,17.46,17.46,11/17/2017 19:39:26,11/17/2017 19:39:25,17.51,17.51,17.51,17.51,17.59,17.59,0.038,0.038,0.038,0.038,0.111,0.111 11/17/2017 20:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.74,17.70,17.56,17.64,11/17/2017 19:50:00,11/17/2017 19:50:21,11/17/2017 19:52:10,11/17/2017 19:52:17,17.78,17.73,11/17/2017 19:58:15,11/17/2017 19:58:15,17.56,17.50,17.29,17.33,11/17/2017 19:45:59,11/17/2017 19:46:00,11/17/2017 19:49:39,11/17/2017 19:56:47,17.48,17.43,11/17/2017 19:45:01,11/17/2017 19:45:01,17.68,17.63,17.40,17.46,17.66,17.62,0.0330,0.0320,0.0750,0.0810,0.0610,0.0610,-0,-0,17NOV2017:19:50:51,0.0,11/17/2017 19:45:01,0.0,0,0.0000,2490,11/17/2017 19:48:52,2400,11/17/2017 19:45:01,2432,12.7,17.65,17.65,17.65,17.65,11/17/2017 19:52:25,11/17/2017 19:52:25,11/17/2017 19:52:24,11/17/2017 19:52:24,17.74,17.74,11/17/2017 19:59:19,11/17/2017 19:59:19,17.48,17.48,17.48,17.48,11/17/2017 19:59:54,11/17/2017 19:59:54,11/17/2017 19:59:53,11/17/2017 19:59:53,17.47,17.47,11/17/2017 19:45:01,11/17/2017 19:45:01,17.54,17.54,17.54,17.54,17.64,17.64,0.045,0.044,0.045,0.045,0.047,0.047 11/17/2017 20:15:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.82,17.77,17.52,17.60,11/17/2017 20:04:11,11/17/2017 20:04:10,11/17/2017 20:04:45,11/17/2017 20:04:45,17.86,17.81,11/17/2017 20:05:24,11/17/2017 20:05:24,17.62,17.56,17.20,17.22,11/17/2017 20:00:45,11/17/2017 20:00:49,11/17/2017 20:14:02,11/17/2017 20:14:03,17.56,17.51,11/17/2017 20:00:43,11/17/2017 20:00:43,17.71,17.65,17.33,17.38,17.71,17.67,0.0510,0.0490,0.0680,0.0740,0.0640,0.0640,-0,-0,17NOV2017:20:07:07,0.0,11/17/2017 20:00:01,0.0,0,0.0000,2490,11/17/2017 20:01:52,2400,11/17/2017 20:00:02,2449,12.6,17.64,17.65,17.64,17.64,11/17/2017 20:05:01,11/17/2017 20:05:00,11/17/2017 20:05:00,11/17/2017 20:05:00,17.76,17.76,11/17/2017 20:11:39,11/17/2017 20:11:38,17.44,17.44,17.44,17.44,11/17/2017 20:14:09,11/17/2017 20:14:09,11/17/2017 20:14:09,11/17/2017 20:14:08,17.61,17.61,11/17/2017 20:14:37,11/17/2017 20:14:36,17.52,17.52,17.52,17.52,17.69,17.69,0.046,0.046,0.046,0.046,0.043,0.043 11/17/2017 20:30:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.4,17.87,17.81,17.52,17.59,11/17/2017 20:17:10,11/17/2017 20:17:04,11/17/2017 20:17:11,11/17/2017 20:17:10,17.93,17.88,11/17/2017 20:18:10,11/17/2017 20:18:10,17.56,17.50,17.14,17.18,11/17/2017 20:27:36,11/17/2017 20:28:36,11/17/2017 20:26:40,11/17/2017 20:26:42,17.48,17.43,11/17/2017 20:29:09,11/17/2017 20:29:09,17.70,17.65,17.28,17.33,17.68,17.64,0.0700,0.0700,0.0800,0.0820,0.1090,0.1090,-0,-0,17NOV2017:20:20:17,0.0,11/17/2017 20:15:01,0.0,0,0.0000,2490,11/17/2017 20:15:58,2400,11/17/2017 20:15:02,2445,12.6,17.66,17.66,17.66,17.66,11/17/2017 20:17:20,11/17/2017 20:17:20,11/17/2017 20:17:20,11/17/2017 20:17:19,17.82,17.82,11/17/2017 20:17:28,11/17/2017 20:17:27,17.36,17.36,17.36,17.36,11/17/2017 20:27:48,11/17/2017 20:27:47,11/17/2017 20:27:47,11/17/2017 20:27:47,17.46,17.46,11/17/2017 20:29:19,11/17/2017 20:29:19,17.49,17.49,17.49,17.49,17.66,17.66,0.064,0.064,0.064,0.064,0.098,0.098 11/17/2017 20:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.3,17.76,17.71,17.53,17.58,11/17/2017 20:33:46,11/17/2017 20:33:46,11/17/2017 20:35:24,11/17/2017 20:35:22,17.78,17.73,11/17/2017 20:32:28,11/17/2017 20:32:28,17.39,17.34,17.06,17.10,11/17/2017 20:44:58,11/17/2017 20:44:58,11/17/2017 20:42:42,11/17/2017 20:44:21,17.26,17.21,11/17/2017 20:44:42,11/17/2017 20:44:42,17.58,17.53,17.22,17.28,17.57,17.52,0.0680,0.0660,0.1090,0.1120,0.1010,0.1010,-0,-0,17NOV2017:20:44:37,0.0,11/17/2017 20:30:01,0.0,0,0.0000,2490,11/17/2017 20:30:23,2370,11/17/2017 20:36:43,2444,12.7,17.59,17.59,17.59,17.59,11/17/2017 20:33:58,11/17/2017 20:35:29,11/17/2017 20:35:29,11/17/2017 20:33:57,17.73,17.73,11/17/2017 20:33:43,11/17/2017 20:33:42,17.26,17.26,17.26,17.26,11/17/2017 20:44:37,11/17/2017 20:44:37,11/17/2017 20:44:36,11/17/2017 20:44:36,17.38,17.38,11/17/2017 20:45:00,11/17/2017 20:45:00,17.4,17.4,17.4,17.4,17.55,17.55,0.076,0.076,0.076,0.076,0.084,0.084 11/17/2017 21:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.60,17.52,17.36,17.43,11/17/2017 20:45:24,11/17/2017 20:45:22,11/17/2017 20:45:32,11/17/2017 20:45:30,17.63,17.58,11/17/2017 20:46:52,11/17/2017 20:46:52,17.31,17.27,16.98,17.02,11/17/2017 20:57:11,11/17/2017 20:49:18,11/17/2017 20:58:31,11/17/2017 20:58:23,17.25,17.21,11/17/2017 20:53:15,11/17/2017 20:53:15,17.41,17.36,17.13,17.18,17.38,17.34,0.0550,0.0540,0.0830,0.0870,0.0710,0.0710,-0,-0,17NOV2017:20:58:09,0.0,11/17/2017 20:45:01,0.0,0,0.0000,2490,11/17/2017 20:45:39,2370,11/17/2017 20:57:23,2441,12.7,17.46,17.46,17.46,17.46,11/17/2017 20:45:40,11/17/2017 20:45:40,11/17/2017 20:45:40,11/17/2017 20:45:40,17.53,17.53,11/17/2017 20:45:54,11/17/2017 20:45:53,17.16,17.16,17.16,17.16,11/17/2017 20:59:59,11/17/2017 20:59:58,11/17/2017 20:59:58,11/17/2017 20:59:58,17.31,17.31,11/17/2017 20:48:58,11/17/2017 20:48:58,17.27,17.27,17.27,17.27,17.36,17.36,0.057,0.057,0.057,0.057,0.059,0.059 11/17/2017 21:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.45,17.40,17.25,17.31,11/17/2017 21:11:07,11/17/2017 21:11:05,11/17/2017 21:01:24,11/17/2017 21:01:22,17.48,17.43,11/17/2017 21:02:02,11/17/2017 21:02:02,17.23,17.18,16.93,16.98,11/17/2017 21:10:26,11/17/2017 21:05:01,11/17/2017 21:08:51,11/17/2017 21:08:48,17.11,17.06,11/17/2017 21:00:05,11/17/2017 21:00:05,17.34,17.29,17.06,17.12,17.27,17.23,0.0480,0.0480,0.0780,0.0800,0.0970,0.0970,-0,-0,17NOV2017:21:09:39,0.0,11/17/2017 21:00:01,0.0,0,0.0000,2490,11/17/2017 21:01:47,2370,11/17/2017 21:07:20,2433,12.7,17.33,17.33,17.33,17.33,11/17/2017 21:01:30,11/17/2017 21:01:30,11/17/2017 21:01:30,11/17/2017 21:01:29,17.37,17.37,11/17/2017 21:11:55,11/17/2017 21:11:54,17.09,17.09,17.09,17.09,11/17/2017 21:09:02,11/17/2017 21:09:02,11/17/2017 21:09:01,11/17/2017 21:09:01,17.15,17.15,11/17/2017 21:04:21,11/17/2017 21:04:20,17.2,17.2,17.2,17.2,17.25,17.25,0.055,0.055,0.055,0.055,0.078,0.079 11/17/2017 21:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.33,17.27,17.08,17.14,11/17/2017 21:15:11,11/17/2017 21:15:03,11/17/2017 21:15:12,11/17/2017 21:15:10,17.33,17.28,11/17/2017 21:16:21,11/17/2017 21:16:21,17.00,16.94,16.65,16.73,11/17/2017 21:27:14,11/17/2017 21:27:14,11/17/2017 21:26:23,11/17/2017 21:26:01,17.03,16.98,11/17/2017 21:18:26,11/17/2017 21:18:26,17.15,17.10,16.84,16.89,17.14,17.09,0.0620,0.0640,0.1020,0.1020,0.0750,0.0750,-0,-0,17NOV2017:21:15:04,0.0,11/17/2017 21:15:01,0.0,0,0.0000,2520,11/17/2017 21:24:40,2400,11/17/2017 21:15:04,2443,12.7,17.19,17.19,17.19,17.19,11/17/2017 21:15:23,11/17/2017 21:15:22,11/17/2017 21:15:22,11/17/2017 21:15:22,17.24,17.24,11/17/2017 21:16:27,11/17/2017 21:16:27,16.88,16.88,16.87,16.87,11/17/2017 21:28:36,11/17/2017 21:28:36,11/17/2017 21:28:36,11/17/2017 21:28:35,17.01,17.01,11/17/2017 21:17:36,11/17/2017 21:17:35,17,17,17,17,17.12,17.12,0.075,0.075,0.075,0.075,0.057,0.057 11/17/2017 21:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.08,17.03,16.88,16.94,11/17/2017 21:30:01,11/17/2017 21:30:01,11/17/2017 21:38:08,11/17/2017 21:38:03,17.18,17.13,11/17/2017 21:30:23,11/17/2017 21:30:23,16.77,16.72,16.40,16.49,11/17/2017 21:44:00,11/17/2017 21:44:17,11/17/2017 21:42:21,11/17/2017 21:42:32,16.66,16.61,11/17/2017 21:33:40,11/17/2017 21:33:40,16.94,16.89,16.59,16.65,16.87,16.83,0.0670,0.0660,0.0840,0.0820,0.1020,0.1020,-0,-0,17NOV2017:21:30:01,0.0,11/17/2017 21:30:01,0.0,0,0.0000,2490,11/17/2017 21:30:55,2370,11/17/2017 21:36:29,2443,12.7,16.97,16.96,16.97,16.97,11/17/2017 21:38:15,11/17/2017 21:38:14,11/17/2017 21:38:14,11/17/2017 21:38:14,17.08,17.08,11/17/2017 21:30:18,11/17/2017 21:30:17,16.65,16.65,16.65,16.65,11/17/2017 21:44:24,11/17/2017 21:44:24,11/17/2017 21:44:24,11/17/2017 21:44:24,16.68,16.68,11/17/2017 21:35:33,11/17/2017 21:35:32,16.77,16.77,16.77,16.77,16.85,16.85,0.065,0.065,0.065,0.065,0.085,0.085 11/17/2017 22:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,17.00,16.95,16.73,16.79,11/17/2017 21:47:58,11/17/2017 21:48:38,11/17/2017 21:59:09,11/17/2017 21:59:10,17.03,16.98,11/17/2017 21:46:57,11/17/2017 21:46:57,16.44,16.41,16.27,16.31,11/17/2017 21:53:57,11/17/2017 21:53:56,11/17/2017 21:53:35,11/17/2017 21:58:05,16.51,16.46,11/17/2017 21:54:15,11/17/2017 21:54:15,16.78,16.73,16.48,16.53,16.72,16.68,0.1090,0.1120,0.1070,0.1060,0.1100,0.1100,-0,-0,17NOV2017:21:48:49,0.0,11/17/2017 21:45:01,0.0,0,0.0000,2490,11/17/2017 21:46:15,2370,11/17/2017 21:52:38,2435,12.7,16.77,16.77,16.77,16.77,11/17/2017 21:59:23,11/17/2017 21:59:22,11/17/2017 21:59:22,11/17/2017 21:59:22,16.92,16.92,11/17/2017 21:48:35,11/17/2017 21:48:34,16.42,16.42,16.42,16.42,11/17/2017 21:58:15,11/17/2017 21:58:14,11/17/2017 21:58:14,11/17/2017 21:58:14,16.56,16.56,11/17/2017 21:54:25,11/17/2017 21:54:24,16.63,16.63,16.63,16.63,16.7,16.7,0.091,0.091,0.091,0.091,0.095,0.095 11/17/2017 22:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.77,16.71,16.49,16.54,11/17/2017 22:07:25,11/17/2017 22:07:30,11/17/2017 22:00:01,11/17/2017 22:00:01,16.81,16.76,11/17/2017 22:00:02,11/17/2017 22:00:02,15.98,15.93,15.96,16.02,11/17/2017 22:02:35,11/17/2017 22:02:35,11/17/2017 22:08:34,11/17/2017 22:08:34,15.99,15.94,11/17/2017 22:02:38,11/17/2017 22:02:38,16.48,16.42,16.17,16.22,16.45,16.41,0.1330,0.1300,0.1090,0.1110,0.1310,0.1310,-0,-0,17NOV2017:22:01:05,0.0,11/17/2017 22:00:01,0.0,0,0.0000,2490,11/17/2017 22:01:37,2400,11/17/2017 22:00:03,2434,12.7,16.65,16.65,16.65,16.64,11/17/2017 22:00:01,11/17/2017 22:00:01,11/17/2017 22:00:01,11/17/2017 22:00:01,16.74,16.74,11/17/2017 22:00:01,11/17/2017 22:00:01,16.09,16.09,16.09,16.09,11/17/2017 22:02:45,11/17/2017 22:02:45,11/17/2017 22:02:45,11/17/2017 22:02:45,16.16,16.16,11/17/2017 22:02:55,11/17/2017 22:02:54,16.33,16.33,16.33,16.33,16.44,16.44,0.098,0.098,0.098,0.098,0.115,0.115 11/17/2017 22:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.59,16.51,16.47,16.53,11/17/2017 22:17:18,11/17/2017 22:17:18,11/17/2017 22:19:47,11/17/2017 22:19:45,16.58,16.53,11/17/2017 22:17:13,11/17/2017 22:17:13,16.15,16.09,16.05,16.11,11/17/2017 22:20:44,11/17/2017 22:20:44,11/17/2017 22:25:37,11/17/2017 22:15:55,16.13,16.09,11/17/2017 22:25:38,11/17/2017 22:25:38,16.41,16.35,16.21,16.26,16.36,16.32,0.0820,0.0810,0.0760,0.0780,0.0950,0.0950,-0,-0,17NOV2017:22:17:48,0.0,11/17/2017 22:15:01,0.0,0,0.0000,2490,11/17/2017 22:15:56,2370,11/17/2017 22:18:18,2446,12.7,16.48,16.48,16.48,16.48,11/17/2017 22:19:56,11/17/2017 22:19:56,11/17/2017 22:19:55,11/17/2017 22:19:55,16.5,16.5,11/17/2017 22:18:16,11/17/2017 22:18:15,16.16,16.16,16.16,16.16,11/17/2017 22:25:40,11/17/2017 22:25:40,11/17/2017 22:25:40,11/17/2017 22:25:40,16.26,16.26,11/17/2017 22:24:43,11/17/2017 22:16:50,16.31,16.31,16.31,16.31,16.34,16.34,0.066,0.066,0.066,0.066,0.075,0.075 11/17/2017 22:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.63,16.57,16.36,16.41,11/17/2017 22:37:42,11/17/2017 22:37:43,11/17/2017 22:34:44,11/17/2017 22:34:44,16.58,16.54,11/17/2017 22:37:02,11/17/2017 22:37:02,16.17,16.12,16.03,16.06,11/17/2017 22:32:57,11/17/2017 22:32:56,11/17/2017 22:33:03,11/17/2017 22:33:05,16.13,16.09,11/17/2017 22:32:57,11/17/2017 22:32:57,16.47,16.41,16.20,16.25,16.43,16.39,0.0920,0.0910,0.0780,0.0800,0.1190,0.1190,-0,-0,17NOV2017:22:38:58,0.0,11/17/2017 22:30:01,0.0,0,0.0000,2490,11/17/2017 22:30:01,2400,11/17/2017 22:30:59,2426,12.7,16.47,16.47,16.47,16.47,11/17/2017 22:39:32,11/17/2017 22:39:31,11/17/2017 22:39:31,11/17/2017 22:39:18,16.56,16.56,11/17/2017 22:38:16,11/17/2017 22:38:15,16.14,16.14,16.14,16.14,11/17/2017 22:33:10,11/17/2017 22:33:10,11/17/2017 22:33:10,11/17/2017 22:33:09,16.23,16.23,11/17/2017 22:33:26,11/17/2017 22:33:25,16.33,16.33,16.33,16.33,16.41,16.41,0.075,0.075,0.075,0.075,0.101,0.101 11/17/2017 23:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.68,16.62,16.57,16.61,11/17/2017 22:51:45,11/17/2017 22:51:45,11/17/2017 22:50:43,11/17/2017 22:50:42,16.73,16.68,11/17/2017 22:52:46,11/17/2017 22:52:46,16.44,16.38,16.13,16.20,11/17/2017 22:45:07,11/17/2017 22:45:07,11/17/2017 22:59:52,11/17/2017 22:59:42,16.43,16.39,11/17/2017 22:45:01,11/17/2017 22:45:01,16.58,16.52,16.34,16.39,16.56,16.51,0.0480,0.0480,0.0950,0.0940,0.0740,0.0740,-0,-0,17NOV2017:22:45:31,0.0,11/17/2017 22:45:01,0.0,0,0.0000,2460,11/17/2017 22:46:13,2370,11/17/2017 22:47:39,2417,12.7,16.61,16.61,16.61,16.61,11/17/2017 22:50:54,11/17/2017 22:50:54,11/17/2017 22:50:53,11/17/2017 22:50:53,16.63,16.63,11/17/2017 22:51:12,11/17/2017 22:51:11,16.33,16.33,16.33,16.33,11/17/2017 22:45:01,11/17/2017 22:45:01,11/17/2017 22:45:01,11/17/2017 22:45:01,16.42,16.42,11/17/2017 22:47:26,11/17/2017 22:47:26,16.46,16.46,16.46,16.46,16.53,16.53,0.062,0.062,0.062,0.061,0.05,0.05 11/17/2017 23:15:00,15min,Peter Sinks,UCC,270,16.5,16.5,16.2,16.65,16.59,16.42,16.48,11/17/2017 23:03:17,11/17/2017 23:03:41,11/17/2017 23:06:58,11/17/2017 23:06:54,16.65,16.61,11/17/2017 23:09:40,11/17/2017 23:09:40,16.34,16.28,16.03,16.11,11/17/2017 23:13:40,11/17/2017 23:13:40,11/17/2017 23:14:11,11/17/2017 23:14:08,16.28,16.24,11/17/2017 23:12:59,11/17/2017 23:12:59,16.52,16.46,16.17,16.23,16.50,16.45,0.0690,0.0690,0.0750,0.0750,0.0980,0.0980,-0,-0,17NOV2017:23:02:27,0.0,11/17/2017 23:00:01,0.0,0,0.0000,2490,11/17/2017 23:04:27,2370,11/17/2017 23:09:13,2429,12.6,16.51,16.51,16.51,16.51,11/17/2017 23:07:05,11/17/2017 23:07:05,11/17/2017 23:07:04,11/17/2017 23:07:04,16.56,16.56,11/17/2017 23:00:16,11/17/2017 23:00:15,16.22,16.22,16.22,16.22,11/17/2017 23:14:22,11/17/2017 23:14:21,11/17/2017 23:14:21,11/17/2017 23:14:21,16.26,16.26,11/17/2017 23:13:57,11/17/2017 23:13:56,16.35,16.35,16.35,16.35,16.48,16.48,0.061,0.061,0.061,0.061,0.083,0.083 11/17/2017 23:30:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.2,16.48,16.41,16.21,16.27,11/17/2017 23:19:32,11/17/2017 23:19:28,11/17/2017 23:16:52,11/17/2017 23:16:50,16.43,16.39,11/17/2017 23:15:02,11/17/2017 23:15:02,16.23,16.18,15.89,15.98,11/17/2017 23:29:59,11/17/2017 23:29:59,11/17/2017 23:29:52,11/17/2017 23:28:36,16.13,16.09,11/17/2017 23:28:33,11/17/2017 23:28:33,16.37,16.31,16.04,16.10,16.31,16.26,0.0460,0.0440,0.0780,0.0750,0.0490,0.0490,-0,-0,17NOV2017:23:15:01,0.0,11/17/2017 23:15:01,0.0,0,0.0000,2490,11/17/2017 23:15:59,2400,11/17/2017 23:15:31,2438,12.7,16.31,16.31,16.31,16.31,11/17/2017 23:17:06,11/17/2017 23:17:06,11/17/2017 23:17:06,11/17/2017 23:17:06,16.36,16.36,11/17/2017 23:25:35,11/17/2017 23:25:35,16.09,16.09,16.09,16.09,11/17/2017 23:30:00,11/17/2017 23:30:00,11/17/2017 23:30:00,11/17/2017 23:30:00,16.24,16.23,11/17/2017 23:30:00,11/17/2017 23:30:00,16.21,16.21,16.21,16.21,16.29,16.29,0.055,0.055,0.055,0.055,0.032,0.032 11/17/2017 23:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.6,16.32,16.26,16.06,16.12,11/17/2017 23:40:34,11/17/2017 23:40:46,11/17/2017 23:40:26,11/17/2017 23:40:24,16.28,16.24,11/17/2017 23:30:04,11/17/2017 23:30:04,15.51,15.45,15.44,15.52,11/17/2017 23:44:32,11/17/2017 23:44:32,11/17/2017 23:44:56,11/17/2017 23:44:56,15.46,15.42,11/17/2017 23:44:31,11/17/2017 23:44:31,16.14,16.08,15.81,15.87,16.07,16.03,0.1410,0.1410,0.1100,0.1100,0.1420,0.1420,-0,-0,17NOV2017:23:34:38,0.0,11/17/2017 23:30:01,0.0,0,0.0000,2460,11/17/2017 23:30:12,2400,11/17/2017 23:30:22,2427,12.7,16.17,16.17,16.17,16.17,11/17/2017 23:40:36,11/17/2017 23:40:36,11/17/2017 23:40:35,11/17/2017 23:40:35,16.23,16.23,11/17/2017 23:30:01,11/17/2017 23:30:01,15.57,15.58,15.57,15.57,11/17/2017 23:44:36,11/17/2017 23:44:36,11/17/2017 23:44:36,11/17/2017 23:44:36,15.65,15.65,11/17/2017 23:44:48,11/17/2017 23:44:47,15.98,15.98,15.98,15.98,16.06,16.06,0.116,0.116,0.116,0.116,0.119,0.119 11/18/2017 00:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.1,16.20,16.16,15.83,15.87,11/17/2017 23:47:23,11/17/2017 23:47:23,11/17/2017 23:49:34,11/17/2017 23:49:34,16.13,16.09,11/17/2017 23:45:29,11/17/2017 23:45:29,14.75,14.69,14.79,14.85,11/17/2017 23:58:53,11/17/2017 23:58:53,11/17/2017 23:59:14,11/17/2017 23:59:14,15.09,15.04,11/17/2017 23:59:11,11/17/2017 23:59:11,15.83,15.77,15.42,15.48,15.75,15.70,0.2660,0.2620,0.2360,0.2280,0.2410,0.2400,-0,-0,17NOV2017:23:45:02,0.0,11/17/2017 23:45:01,0.0,0,0.0000,2490,11/17/2017 23:46:04,2370,11/17/2017 23:49:06,2428,12.7,15.97,15.97,15.97,15.97,11/17/2017 23:53:53,11/17/2017 23:53:52,11/17/2017 23:53:52,11/17/2017 23:53:52,16.05,16.05,11/17/2017 23:53:40,11/17/2017 23:53:39,14.94,14.94,14.94,14.94,11/17/2017 23:59:23,11/17/2017 23:59:23,11/17/2017 23:59:22,11/17/2017 23:59:22,15.17,15.17,11/17/2017 23:59:38,11/17/2017 23:59:37,15.63,15.63,15.63,15.63,15.73,15.73,0.23,0.23,0.23,0.23,0.216,0.216 11/18/2017 00:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,14.6,15.80,15.70,15.28,15.36,11/18/2017 00:03:04,11/18/2017 00:02:59,11/18/2017 00:01:42,11/18/2017 00:01:41,15.70,15.65,11/18/2017 00:08:52,11/18/2017 00:08:52,13.82,13.74,14.29,14.35,11/18/2017 00:10:57,11/18/2017 00:10:57,11/18/2017 00:15:00,11/18/2017 00:15:00,14.65,14.61,11/18/2017 00:15:00,11/18/2017 00:15:00,15.31,15.25,14.83,14.89,15.26,15.21,0.3210,0.3160,0.2590,0.2550,0.2340,0.2340,-0,-0,18NOV2017:00:04:19,0.0,11/18/2017 00:00:01,0.0,0,0.0000,2490,11/18/2017 00:01:26,2400,11/18/2017 00:00:58,2442,12.5,15.48,15.48,15.48,15.48,11/18/2017 00:03:10,11/18/2017 00:03:10,11/18/2017 00:03:10,11/18/2017 00:03:09,15.48,15.48,11/18/2017 00:09:03,11/18/2017 00:09:02,14.38,14.38,14.38,14.38,11/18/2017 00:14:47,11/18/2017 00:14:47,11/18/2017 00:14:47,11/18/2017 00:14:47,14.75,14.75,11/18/2017 00:11:24,11/18/2017 00:11:23,15.08,15.08,15.08,15.08,15.25,15.25,0.246,0.246,0.246,0.247,0.203,0.203 11/18/2017 00:30:00,15min,Peter Sinks,UCC,270,15.0,15.5,13.3,15.92,15.84,15.23,15.29,11/18/2017 00:18:11,11/18/2017 00:18:11,11/18/2017 00:23:09,11/18/2017 00:23:07,15.77,15.72,11/18/2017 00:18:11,11/18/2017 00:18:11,12.09,12.06,13.04,13.09,11/18/2017 00:29:18,11/18/2017 00:29:17,11/18/2017 00:29:18,11/18/2017 00:29:18,13.09,13.04,11/18/2017 00:29:20,11/18/2017 00:29:20,15.02,14.94,14.44,14.50,14.96,14.92,0.5810,0.5650,0.2800,0.2750,0.4900,0.4900,-0,-0,18NOV2017:00:15:17,0.0,11/18/2017 00:15:01,0.0,0,0.0000,2490,11/18/2017 00:23:25,2370,11/18/2017 00:29:07,2429,12.7,15.38,15.38,15.38,15.38,11/18/2017 00:23:13,11/18/2017 00:23:13,11/18/2017 00:23:13,11/18/2017 00:23:12,15.7,15.7,11/18/2017 00:18:41,11/18/2017 00:18:40,13,13.01,13,12.99,11/18/2017 00:29:28,11/18/2017 00:29:27,11/18/2017 00:29:27,11/18/2017 00:29:27,13.5,13.49,11/18/2017 00:29:42,11/18/2017 00:29:42,14.73,14.73,14.73,14.73,14.96,14.96,0.37,0.37,0.371,0.372,0.442,0.443 11/18/2017 00:45:00,15min,Peter Sinks,UCC,270,14.0,15.1,12.1,15.48,15.38,14.90,14.96,11/18/2017 00:39:06,11/18/2017 00:39:06,11/18/2017 00:38:43,11/18/2017 00:38:42,15.19,15.15,11/18/2017 00:38:44,11/18/2017 00:38:44,10.87,10.83,12.27,12.36,11/18/2017 00:31:26,11/18/2017 00:31:25,11/18/2017 00:44:57,11/18/2017 00:44:57,11.82,11.78,11/18/2017 00:31:48,11/18/2017 00:31:48,14.03,13.95,13.69,13.73,13.96,13.92,0.9210,0.9010,0.6570,0.6520,0.7360,0.7350,-0,-0,18NOV2017:00:30:04,0.0,11/18/2017 00:30:01,0.0,0,0.0000,2490,11/18/2017 00:36:21,2370,11/18/2017 00:37:15,2420,12.6,15.1,15.1,15.11,15.11,11/18/2017 00:39:17,11/18/2017 00:39:16,11/18/2017 00:39:16,11/18/2017 00:39:16,15.13,15.13,11/18/2017 00:39:14,11/18/2017 00:39:13,12.11,12.12,12.11,12.1,11/18/2017 00:31:39,11/18/2017 00:31:39,11/18/2017 00:31:38,11/18/2017 00:31:38,12.17,12.17,11/18/2017 00:32:00,11/18/2017 00:32:00,13.86,13.86,13.86,13.86,13.96,13.96,0.701,0.701,0.703,0.704,0.679,0.679 11/18/2017 01:00:00,15min,Peter Sinks,UCC,270,14.5,15.0,12.3,15.40,15.22,14.69,14.73,11/18/2017 00:52:22,11/18/2017 00:52:22,11/18/2017 00:49:35,11/18/2017 00:49:35,15.28,15.24,11/18/2017 00:54:36,11/18/2017 00:54:36,10.30,10.18,11.93,11.99,11/18/2017 00:46:06,11/18/2017 00:46:06,11/18/2017 00:46:06,11/18/2017 00:46:06,11.99,11.94,11/18/2017 00:46:08,11/18/2017 00:46:08,14.59,14.46,13.99,14.05,14.45,14.40,0.6950,0.6780,0.4980,0.4990,0.6400,0.6400,-0,-0,18NOV2017:00:46:32,0.0,11/18/2017 00:45:01,0.0,0,0.0000,2460,11/18/2017 00:55:29,2370,11/18/2017 00:45:28,2413,12.7,14.88,14.87,14.88,14.88,11/18/2017 00:52:26,11/18/2017 00:52:26,11/18/2017 00:52:26,11/18/2017 00:52:25,15.07,15.07,11/18/2017 00:54:44,11/18/2017 00:54:43,12.15,12.15,12.15,12.14,11/18/2017 00:46:18,11/18/2017 00:46:18,11/18/2017 00:46:17,11/18/2017 00:46:17,12.38,12.38,11/18/2017 00:46:18,11/18/2017 00:46:17,14.25,14.26,14.26,14.26,14.39,14.39,0.573,0.571,0.571,0.571,0.654,0.653 11/18/2017 01:15:00,15min,Peter Sinks,UCC,270,12.2,14.5,9.1,14.92,14.74,14.10,14.18,11/18/2017 01:03:32,11/18/2017 01:03:31,11/18/2017 01:00:04,11/18/2017 01:00:04,14.69,14.65,11/18/2017 01:00:01,11/18/2017 01:00:01,6.55,6.70,8.80,8.79,11/18/2017 01:08:49,11/18/2017 01:08:48,11/18/2017 01:13:54,11/18/2017 01:13:51,8.91,8.87,11/18/2017 01:13:53,11/18/2017 01:13:53,12.24,12.14,12.05,12.11,12.22,12.17,1.6810,1.6340,1.1900,1.1950,1.3500,1.3490,-0,-0,18NOV2017:01:02:18,0.0,11/18/2017 01:00:01,0.0,0,0.0000,2460,11/18/2017 01:10:56,2370,11/18/2017 01:00:30,2410,12.6,14.43,14.43,14.43,14.43,11/18/2017 01:00:01,11/18/2017 01:00:01,11/18/2017 01:00:01,11/18/2017 01:00:01,14.52,14.52,11/18/2017 01:00:07,11/18/2017 01:00:06,8.61,8.63,8.61,8.6,11/18/2017 01:13:57,11/18/2017 01:13:57,11/18/2017 01:13:57,11/18/2017 01:13:56,9.5,9.49,11/18/2017 01:14:12,11/18/2017 01:14:12,12.15,12.15,12.15,12.15,12.24,12.24,1.324,1.322,1.323,1.325,1.297,1.297 11/18/2017 01:30:00,15min,Peter Sinks,UCC,270,13.1,14.1,10.0,14.53,14.37,13.87,13.94,11/18/2017 01:18:06,11/18/2017 01:21:39,11/18/2017 01:25:11,11/18/2017 01:25:10,14.43,14.38,11/18/2017 01:18:04,11/18/2017 01:18:04,7.98,8.10,10.14,10.16,11/18/2017 01:28:00,11/18/2017 01:28:00,11/18/2017 01:15:17,11/18/2017 01:27:59,9.52,9.48,11/18/2017 01:28:04,11/18/2017 01:28:04,13.16,13.03,12.77,12.82,13.11,13.06,1.2690,1.2190,0.7440,0.7460,0.9470,0.9470,-0,-0,18NOV2017:01:28:25,0.0,11/18/2017 01:15:01,0.0,0,0.0000,2460,11/18/2017 01:19:12,2400,11/18/2017 01:15:01,2411,12.7,14.03,14.03,14.03,14.03,11/18/2017 01:25:13,11/18/2017 01:25:13,11/18/2017 01:25:13,11/18/2017 01:25:13,14.24,14.24,11/18/2017 01:18:10,11/18/2017 01:18:10,9.84,9.84,9.83,9.83,11/18/2017 01:28:06,11/18/2017 01:28:06,11/18/2017 01:28:06,11/18/2017 01:28:06,10.21,10.21,11/18/2017 01:28:17,11/18/2017 01:28:17,12.96,12.96,12.96,12.96,13.09,13.09,0.886,0.885,0.887,0.889,0.852,0.852 11/18/2017 01:45:00,15min,Peter Sinks,UCC,270,9.0,12.4,5.4,13.37,13.25,11.96,12.07,11/18/2017 01:42:55,11/18/2017 01:42:55,11/18/2017 01:30:13,11/18/2017 01:30:10,12.97,12.93,11/18/2017 01:42:58,11/18/2017 01:42:58,3.52,3.48,6.65,6.74,11/18/2017 01:44:39,11/18/2017 01:44:39,11/18/2017 01:36:11,11/18/2017 01:36:11,4.45,4.41,11/18/2017 01:32:17,11/18/2017 01:32:17,9.04,8.99,9.24,9.31,9.08,9.04,2.7780,2.7090,0.9960,1.0070,2.3360,2.3350,-0,-0,18NOV2017:01:30:56,0.0,11/18/2017 01:30:01,0.0,0,0.0000,2460,11/18/2017 01:30:24,2370,11/18/2017 01:32:42,2420,12.7,12.09,12.08,12.09,12.09,11/18/2017 01:43:01,11/18/2017 01:43:00,11/18/2017 01:43:00,11/18/2017 01:43:00,12.68,12.69,11/18/2017 01:43:08,11/18/2017 01:43:07,6.095,6.086,6.091,6.096,11/18/2017 01:34:48,11/18/2017 01:34:47,11/18/2017 01:34:47,11/18/2017 01:34:47,4.755,4.755,11/18/2017 01:32:39,11/18/2017 01:32:39,9.17,9.17,9.17,9.17,9.15,9.15,1.665,1.663,1.666,1.668,2.229,2.229 11/18/2017 02:00:00,15min,Peter Sinks,UCC,270,9.6,12.4,6.3,13.01,12.88,12.18,12.20,11/18/2017 01:52:48,11/18/2017 01:52:48,11/18/2017 01:52:18,11/18/2017 01:52:18,12.54,12.50,11/18/2017 01:52:51,11/18/2017 01:52:51,5.88,5.82,6.72,6.81,11/18/2017 01:50:15,11/18/2017 01:50:15,11/18/2017 01:49:21,11/18/2017 01:49:21,6.87,6.83,11/18/2017 01:49:31,11/18/2017 01:49:31,9.65,9.57,9.42,9.46,9.57,9.53,1.7270,1.6690,1.3090,1.2910,1.4460,1.4450,-0,-0,18NOV2017:01:45:04,0.0,11/18/2017 01:45:01,0.0,0,0.0000,2460,11/18/2017 01:45:01,2370,11/18/2017 01:48:54,2419,12.7,12.41,12.41,12.41,12.41,11/18/2017 01:52:39,11/18/2017 01:52:39,11/18/2017 01:52:38,11/18/2017 01:52:38,12.45,12.45,11/18/2017 01:52:55,11/18/2017 01:52:54,6.543,6.548,6.543,6.539,11/18/2017 01:49:29,11/18/2017 01:49:29,11/18/2017 01:49:29,11/18/2017 01:49:28,5.98,5.98,11/18/2017 01:45:01,11/18/2017 01:45:01,9.52,9.52,9.52,9.52,9.51,9.51,1.419,1.417,1.418,1.419,1.447,1.445 11/18/2017 02:15:00,15min,Peter Sinks,UCC,270,4.1,9.3,-0.0,9.97,9.88,9.02,9.02,11/18/2017 02:00:57,11/18/2017 02:00:57,11/18/2017 02:00:55,11/18/2017 02:00:55,9.56,9.52,11/18/2017 02:00:59,11/18/2017 02:00:59,-3.44,-3.45,1.62,1.57,11/18/2017 02:14:07,11/18/2017 02:14:07,11/18/2017 02:14:10,11/18/2017 02:14:10,-0.72,-0.75,11/18/2017 02:14:08,11/18/2017 02:14:08,4.09,4.05,4.92,4.96,4.16,4.12,2.5870,2.5540,1.7180,1.7220,2.3550,2.3540,-0,-0,18NOV2017:02:00:23,0.0,11/18/2017 02:00:01,0.0,0,0.0000,2430,11/18/2017 02:00:06,2370,11/18/2017 02:01:27,2396,12.6,9.35,9.35,9.35,9.35,11/18/2017 02:01:05,11/18/2017 02:01:05,11/18/2017 02:01:05,11/18/2017 02:01:05,9.26,9.26,11/18/2017 02:01:15,11/18/2017 02:01:14,-0.018,0,-0.015,-0.03,11/18/2017 02:14:15,11/18/2017 02:14:15,11/18/2017 02:14:15,11/18/2017 02:14:15,-0.058,-0.06,11/18/2017 02:14:34,11/18/2017 02:14:33,4.56,4.558,4.556,4.554,4.266,4.262,2.022,2.02,2.021,2.022,2.293,2.292 11/18/2017 02:30:00,15min,Peter Sinks,UCC,270,1.5,5.7,-1.3,6.38,6.35,5.47,5.53,11/18/2017 02:19:55,11/18/2017 02:19:55,11/18/2017 02:20:16,11/18/2017 02:20:35,5.99,5.95,11/18/2017 02:20:20,11/18/2017 02:20:20,-4.40,-4.43,-0.73,-0.58,11/18/2017 02:18:13,11/18/2017 02:18:13,11/18/2017 02:22:31,11/18/2017 02:22:30,-2.05,-2.09,11/18/2017 02:18:17,11/18/2017 02:18:17,1.54,1.46,1.67,1.77,1.49,1.45,2.1870,2.1780,1.4150,1.3870,1.8570,1.8550,-0,-0,18NOV2017:02:15:03,0.0,11/18/2017 02:15:01,0.0,0,0.0000,2430,11/18/2017 02:15:01,2370,11/18/2017 02:15:23,2402,12.6,5.714,5.712,5.713,5.716,11/18/2017 02:20:24,11/18/2017 02:20:23,11/18/2017 02:20:23,11/18/2017 02:20:23,5.697,5.699,11/18/2017 02:20:37,11/18/2017 02:20:36,-1.557,-1.533,-1.555,-1.577,11/18/2017 02:18:21,11/18/2017 02:18:20,11/18/2017 02:18:20,11/18/2017 02:18:20,-1.149,-1.15,11/18/2017 02:28:40,11/18/2017 02:28:39,1.613,1.613,1.613,1.613,1.461,1.461,1.684,1.682,1.684,1.686,1.769,1.769 11/18/2017 02:45:00,15min,Peter Sinks,UCC,270,-3.1,1.4,-5.7,2.31,2.38,1.39,1.62,11/18/2017 02:30:14,11/18/2017 02:30:14,11/18/2017 02:30:14,11/18/2017 02:30:14,1.67,1.63,11/18/2017 02:30:15,11/18/2017 02:30:15,-6.70,-6.90,-4.95,-4.84,11/18/2017 02:40:52,11/18/2017 02:40:51,11/18/2017 02:40:53,11/18/2017 02:40:53,-6.15,-6.18,11/18/2017 02:40:52,11/18/2017 02:40:52,-3.06,-3.14,-2.54,-2.45,-3.13,-3.16,2.1590,2.2220,1.3170,1.3330,1.8720,1.8700,-0,-0,18NOV2017:02:30:02,0.0,11/18/2017 02:30:01,0.0,0,0.0000,2430,11/18/2017 02:30:02,2370,11/18/2017 02:31:01,2405,12.6,1.485,1.482,1.485,1.487,11/18/2017 02:30:18,11/18/2017 02:30:18,11/18/2017 02:30:18,11/18/2017 02:30:18,1.33,1.33,11/18/2017 02:30:25,11/18/2017 02:30:24,-5.54,-5.534,-5.537,-5.543,11/18/2017 02:40:56,11/18/2017 02:40:56,11/18/2017 02:40:55,11/18/2017 02:40:55,-5.906,-5.906,11/18/2017 02:37:57,11/18/2017 02:37:56,-2.78,-2.78,-2.781,-2.782,-3.127,-3.128,1.61,1.606,1.608,1.609,1.831,1.831 11/18/2017 03:00:00,15min,Peter Sinks,UCC,270,-1.6,0.9,-4.7,2.84,2.76,0.75,0.79,11/18/2017 02:46:29,11/18/2017 02:46:28,11/18/2017 02:59:47,11/18/2017 02:59:47,1.67,1.63,11/18/2017 02:46:29,11/18/2017 02:46:29,-5.73,-6.57,-5.03,-4.93,11/18/2017 02:55:06,11/18/2017 02:55:01,11/18/2017 02:49:05,11/18/2017 02:49:05,-4.58,-4.61,11/18/2017 02:49:04,11/18/2017 02:49:04,-1.50,-1.58,-1.88,-1.81,-1.61,-1.65,1.9620,2.0550,1.4810,1.4610,1.7450,1.7440,-0,-0,18NOV2017:02:48:13,0.0,11/18/2017 02:45:01,0.0,0,0.0000,2460,11/18/2017 02:56:36,2370,11/18/2017 02:49:05,2409,12.7,0.834,0.83,0.834,0.837,11/18/2017 02:46:33,11/18/2017 02:46:33,11/18/2017 02:46:33,11/18/2017 02:46:33,0.981,0.981,11/18/2017 02:46:40,11/18/2017 02:46:40,-5.071,-5.061,-5.071,-5.08,11/18/2017 02:49:11,11/18/2017 02:49:10,11/18/2017 02:49:10,11/18/2017 02:49:10,-4.379,-4.379,11/18/2017 02:51:51,11/18/2017 02:51:50,-1.703,-1.703,-1.703,-1.702,-1.629,-1.629,1.632,1.63,1.632,1.634,1.691,1.691 11/18/2017 03:15:00,15min,Peter Sinks,UCC,270,-2.5,0.5,-5.2,0.99,1.24,0.13,0.21,11/18/2017 03:05:11,11/18/2017 03:06:18,11/18/2017 03:01:37,11/18/2017 03:01:37,0.77,0.74,11/18/2017 03:06:21,11/18/2017 03:06:21,-5.75,-6.40,-5.88,-5.89,11/18/2017 03:08:16,11/18/2017 03:08:16,11/18/2017 03:08:14,11/18/2017 03:08:14,-5.33,-5.36,11/18/2017 03:08:19,11/18/2017 03:08:19,-2.46,-2.58,-2.67,-2.61,-2.55,-2.59,1.7150,1.8360,1.3740,1.3730,1.6480,1.6470,-0,-0,18NOV2017:03:00:14,0.0,11/18/2017 03:00:01,0.0,0,0.0000,2430,11/18/2017 03:00:02,2400,11/18/2017 03:00:01,2414,12.5,0.428,0.413,0.407,0.408,11/18/2017 03:00:01,11/18/2017 03:00:01,11/18/2017 03:05:22,11/18/2017 03:05:22,0.523,0.524,11/18/2017 03:06:39,11/18/2017 03:06:38,-5.492,-5.491,-5.489,-5.487,11/18/2017 03:08:22,11/18/2017 03:08:22,11/18/2017 03:08:22,11/18/2017 03:08:21,-4.961,-4.962,11/18/2017 03:08:40,11/18/2017 03:08:40,-2.563,-2.563,-2.564,-2.565,-2.523,-2.524,1.547,1.546,1.545,1.545,1.645,1.644 11/18/2017 03:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.7,-5.9,-0.87,-0.63,-1.71,-1.64,11/18/2017 03:23:39,11/18/2017 03:23:37,11/18/2017 03:17:57,11/18/2017 03:17:57,-1.31,-1.35,11/18/2017 03:23:40,11/18/2017 03:23:40,-6.31,-7.88,-5.93,-5.88,11/18/2017 03:27:49,11/18/2017 03:27:47,11/18/2017 03:24:29,11/18/2017 03:24:29,-6.22,-6.25,11/18/2017 03:29:49,11/18/2017 03:29:49,-3.63,-3.75,-3.70,-3.64,-3.71,-3.74,1.3740,1.5820,0.9170,0.9190,1.2440,1.2430,-0,-0,18NOV2017:03:15:01,0.0,11/18/2017 03:15:01,0.0,0,0.0000,2460,11/18/2017 03:18:49,2400,11/18/2017 03:15:01,2421,12.7,-1.785,-1.792,-1.787,-1.782,11/18/2017 03:15:12,11/18/2017 03:15:11,11/18/2017 03:15:11,11/18/2017 03:15:11,-1.708,-1.708,11/18/2017 03:23:53,11/18/2017 03:23:52,-5.896,-5.892,-5.895,-5.897,11/18/2017 03:29:56,11/18/2017 03:29:56,11/18/2017 03:29:56,11/18/2017 03:29:56,-5.968,-5.975,11/18/2017 03:30:00,11/18/2017 03:30:00,-3.645,-3.647,-3.648,-3.648,-3.668,-3.67,1.125,1.124,1.125,1.126,1.159,1.16 11/18/2017 03:45:00,15min,Peter Sinks,UCC,270,-4.9,-1.8,-7.3,-1.34,-0.61,-2.07,-1.95,11/18/2017 03:35:14,11/18/2017 03:35:12,11/18/2017 03:35:25,11/18/2017 03:35:26,-1.60,-1.64,11/18/2017 03:35:24,11/18/2017 03:35:24,-7.54,-8.35,-6.66,-6.66,11/18/2017 03:44:07,11/18/2017 03:31:41,11/18/2017 03:32:03,11/18/2017 03:32:02,-7.75,-7.78,11/18/2017 03:44:24,11/18/2017 03:44:24,-4.78,-4.87,-4.81,-4.74,-4.91,-4.94,1.4810,1.7730,1.0680,1.0760,1.4120,1.4110,-0,-0,18NOV2017:03:30:05,0.0,11/18/2017 03:30:01,0.0,0,0.0000,2460,11/18/2017 03:32:41,2400,11/18/2017 03:30:01,2424,12.7,-1.661,-1.669,-1.664,-1.659,11/18/2017 03:35:26,11/18/2017 03:35:25,11/18/2017 03:35:25,11/18/2017 03:35:25,-1.849,-1.849,11/18/2017 03:35:36,11/18/2017 03:35:35,-6.991,-6.986,-6.99,-6.994,11/18/2017 03:44:35,11/18/2017 03:44:34,11/18/2017 03:44:34,11/18/2017 03:44:34,-7.622,-7.622,11/18/2017 03:44:40,11/18/2017 03:44:39,-4.798,-4.798,-4.798,-4.798,-4.914,-4.914,1.289,1.287,1.287,1.288,1.352,1.353 11/18/2017 04:00:00,15min,Peter Sinks,UCC,270,-4.9,-0.2,-8.1,0.86,2.28,-1.32,-1.22,11/18/2017 03:59:51,11/18/2017 03:59:44,11/18/2017 03:57:25,11/18/2017 03:57:23,0.52,0.49,11/18/2017 03:57:52,11/18/2017 03:57:52,-8.45,-9.39,-7.92,-7.91,11/18/2017 03:49:50,11/18/2017 03:49:24,11/18/2017 03:45:49,11/18/2017 03:45:49,-8.27,-8.30,11/18/2017 03:46:30,11/18/2017 03:46:30,-4.85,-4.72,-5.38,-5.31,-5.00,-5.03,2.4070,2.8500,1.8520,1.8520,2.3350,2.3330,-0,-0,18NOV2017:03:45:02,0.0,11/18/2017 03:45:01,0.0,0,0.0000,2460,11/18/2017 03:50:30,2400,11/18/2017 03:45:06,2430,12.6,-0.22,-0.226,-0.223,-0.221,11/18/2017 03:57:53,11/18/2017 03:57:52,11/18/2017 03:57:52,11/18/2017 03:57:52,-0.142,-0.142,11/18/2017 03:58:03,11/18/2017 03:58:03,-8.22,-8.21,-8.21,-8.21,11/18/2017 03:45:58,11/18/2017 03:45:58,11/18/2017 03:45:58,11/18/2017 03:45:58,-8.07,-8.08,11/18/2017 03:46:53,11/18/2017 03:46:52,-5.11,-5.108,-5.107,-5.106,-5.119,-5.115,2.134,2.134,2.136,2.138,2.23,2.232 11/18/2017 04:15:00,15min,Peter Sinks,UCC,270,7.0,12.0,-3.0,12.00,12.35,12.34,12.38,11/18/2017 04:13:58,11/18/2017 04:13:58,11/18/2017 04:12:14,11/18/2017 04:12:14,12.04,12.00,11/18/2017 04:14:06,11/18/2017 04:14:06,-3.66,-5.34,-3.06,-3.09,11/18/2017 04:01:26,11/18/2017 04:01:17,11/18/2017 04:01:24,11/18/2017 04:01:23,-2.90,-2.93,11/18/2017 04:01:32,11/18/2017 04:01:32,6.86,7.39,6.50,6.55,6.86,6.82,4.5460,4.5950,5.2960,5.2940,4.4050,4.4020,-0,-0,18NOV2017:04:00:12,0.0,11/18/2017 04:00:01,0.0,0,0.0000,2460,11/18/2017 04:00:20,2400,11/18/2017 04:00:25,2444,12.5,12.01,12.02,12.01,12.01,11/18/2017 04:13:01,11/18/2017 04:13:00,11/18/2017 04:13:00,11/18/2017 04:13:00,11.94,11.94,11/18/2017 04:14:23,11/18/2017 04:14:23,-3.593,-3.576,-3.58,-3.582,11/18/2017 04:01:31,11/18/2017 04:01:31,11/18/2017 04:01:31,11/18/2017 04:01:31,-2.378,-2.381,11/18/2017 04:01:49,11/18/2017 04:01:49,6.723,6.725,6.729,6.733,6.644,6.651,4.888,4.887,4.886,4.885,4.429,4.427 11/18/2017 04:30:00,15min,Peter Sinks,UCC,270,11.7,12.9,9.0,13.05,13.12,12.94,12.99,11/18/2017 04:30:00,11/18/2017 04:27:44,11/18/2017 04:29:34,11/18/2017 04:29:34,13.13,13.08,11/18/2017 04:29:58,11/18/2017 04:29:58,9.00,8.20,8.82,8.83,11/18/2017 04:17:53,11/18/2017 04:17:38,11/18/2017 04:17:53,11/18/2017 04:17:53,8.92,8.88,11/18/2017 04:17:55,11/18/2017 04:17:55,11.76,11.75,11.76,11.82,11.71,11.66,1.1290,1.2620,1.1010,1.0920,1.1570,1.1570,-0,-0,18NOV2017:04:17:24,0.0,11/18/2017 04:15:01,0.0,0,0.0000,2460,11/18/2017 04:15:01,2430,11/18/2017 04:15:03,2450,12.6,12.95,12.95,12.95,12.95,11/18/2017 04:30:00,11/18/2017 04:30:00,11/18/2017 04:30:00,11/18/2017 04:30:00,12.94,12.94,11/18/2017 04:28:03,11/18/2017 04:28:03,8.9,8.91,8.91,8.91,11/18/2017 04:18:00,11/18/2017 04:18:00,11/18/2017 04:18:00,11/18/2017 04:17:59,9,9,11/18/2017 04:18:23,11/18/2017 04:18:22,11.76,11.76,11.76,11.76,11.66,11.66,1.124,1.124,1.124,1.125,1.131,1.132 11/18/2017 04:45:00,15min,Peter Sinks,UCC,270,12.3,13.0,10.2,13.09,13.16,13.20,13.24,11/18/2017 04:32:42,11/18/2017 04:32:42,11/18/2017 04:45:00,11/18/2017 04:45:00,13.14,13.09,11/18/2017 04:40:51,11/18/2017 04:40:51,9.79,8.85,10.81,10.90,11/18/2017 04:34:48,11/18/2017 04:34:47,11/18/2017 04:34:46,11/18/2017 04:34:46,9.85,9.81,11/18/2017 04:35:09,11/18/2017 04:35:09,12.28,12.21,12.37,12.42,12.28,12.23,0.6800,0.8040,0.5640,0.5600,0.7150,0.7140,-0,-0,18NOV2017:04:32:55,0.0,11/18/2017 04:30:01,0.0,0,0.0000,2490,11/18/2017 04:39:24,2430,11/18/2017 04:30:01,2450,12.6,13.02,13.02,13.02,13.02,11/18/2017 04:40:43,11/18/2017 04:40:42,11/18/2017 04:40:42,11/18/2017 04:40:42,13.06,13.06,11/18/2017 04:32:52,11/18/2017 04:32:52,10.26,10.28,10.27,10.27,11/18/2017 04:34:52,11/18/2017 04:34:52,11/18/2017 04:34:52,11/18/2017 04:34:51,10.04,10.04,11/18/2017 04:35:14,11/18/2017 04:35:13,12.32,12.32,12.32,12.32,12.27,12.27,0.631,0.631,0.631,0.631,0.703,0.703 11/18/2017 05:00:00,15min,Peter Sinks,UCC,270,11.8,12.9,9.4,12.86,13.06,13.22,13.28,11/18/2017 04:57:39,11/18/2017 04:57:38,11/18/2017 04:45:16,11/18/2017 04:45:18,12.83,12.79,11/18/2017 04:45:19,11/18/2017 04:45:19,8.55,7.48,9.77,9.83,11/18/2017 04:53:52,11/18/2017 04:53:49,11/18/2017 04:53:58,11/18/2017 04:53:58,9.31,9.27,11/18/2017 04:53:57,11/18/2017 04:53:57,11.85,11.80,11.98,12.02,11.85,11.80,0.7890,0.9340,0.7760,0.7690,0.7680,0.7680,-0,-0,18NOV2017:04:45:04,0.0,11/18/2017 04:45:01,0.0,0,0.0000,2460,11/18/2017 04:45:01,2430,11/18/2017 04:45:04,2445,12.6,12.99,12.99,12.99,12.99,11/18/2017 04:45:25,11/18/2017 04:45:25,11/18/2017 04:45:25,11/18/2017 04:45:24,12.74,12.74,11/18/2017 04:46:28,11/18/2017 04:46:28,9.19,9.21,9.2,9.2,11/18/2017 04:54:01,11/18/2017 04:54:01,11/18/2017 04:54:01,11/18/2017 04:54:01,9.64,9.64,11/18/2017 04:54:18,11/18/2017 04:54:17,11.91,11.91,11.91,11.91,11.82,11.82,0.773,0.772,0.773,0.773,0.73,0.73 11/18/2017 05:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.0,13.16,13.20,13.32,13.37,11/18/2017 05:06:50,11/18/2017 05:06:52,11/18/2017 05:12:36,11/18/2017 05:12:35,13.10,13.06,11/18/2017 05:04:05,11/18/2017 05:04:05,11.96,11.75,11.93,11.96,11/18/2017 05:08:39,11/18/2017 05:08:39,11/18/2017 05:08:39,11/18/2017 05:08:39,12.05,12.01,11/18/2017 05:08:39,11/18/2017 05:08:39,12.73,12.70,12.72,12.76,12.72,12.68,0.2660,0.3030,0.3360,0.3350,0.2410,0.2410,-0,-0,18NOV2017:05:08:28,0.0,11/18/2017 05:00:01,0.0,0,0.0000,2490,11/18/2017 05:01:34,2430,11/18/2017 05:00:03,2454,12.6,13.18,13.18,13.18,13.18,11/18/2017 05:12:42,11/18/2017 05:12:41,11/18/2017 05:12:41,11/18/2017 05:12:41,12.99,12.99,11/18/2017 05:13:46,11/18/2017 05:13:45,11.97,11.97,11.97,11.97,11/18/2017 05:08:50,11/18/2017 05:08:49,11/18/2017 05:08:49,11/18/2017 05:08:49,12.1,12.1,11/18/2017 05:08:53,11/18/2017 05:08:53,12.72,12.72,12.72,12.72,12.69,12.69,0.284,0.284,0.284,0.283,0.217,0.218 11/18/2017 05:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.4,13.35,13.33,13.47,13.42,11/18/2017 05:27:35,11/18/2017 05:27:21,11/18/2017 05:25:12,11/18/2017 05:25:13,13.39,13.34,11/18/2017 05:15:51,11/18/2017 05:15:51,12.24,12.01,12.22,12.23,11/18/2017 05:18:25,11/18/2017 05:18:25,11/18/2017 05:18:24,11/18/2017 05:18:24,12.34,12.29,11/18/2017 05:21:36,11/18/2017 05:21:36,12.97,12.90,12.92,12.93,12.94,12.90,0.2510,0.2860,0.2810,0.2610,0.2440,0.2430,-0,-0,18NOV2017:05:28:51,0.0,11/18/2017 05:15:01,0.0,0,0.0000,2490,11/18/2017 05:20:59,2400,11/18/2017 05:16:32,2454,12.6,13.34,13.34,13.34,13.34,11/18/2017 05:27:39,11/18/2017 05:27:39,11/18/2017 05:27:39,11/18/2017 05:27:38,13.3,13.3,11/18/2017 05:27:56,11/18/2017 05:27:55,12.33,12.34,12.33,12.33,11/18/2017 05:21:46,11/18/2017 05:21:45,11/18/2017 05:21:45,11/18/2017 05:21:45,12.46,12.46,11/18/2017 05:21:48,11/18/2017 05:21:47,12.93,12.93,12.93,12.93,12.92,12.92,0.249,0.248,0.248,0.248,0.223,0.223 11/18/2017 05:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,11.8,13.41,13.40,13.33,13.32,11/18/2017 05:44:03,11/18/2017 05:44:03,11/18/2017 05:42:18,11/18/2017 05:44:03,13.32,13.28,11/18/2017 05:44:20,11/18/2017 05:44:20,11.10,10.80,11.62,11.60,11/18/2017 05:41:10,11/18/2017 05:41:09,11/18/2017 05:41:10,11/18/2017 05:41:10,11.54,11.50,11/18/2017 05:41:10,11/18/2017 05:41:10,12.72,12.66,12.76,12.75,12.67,12.62,0.3810,0.4160,0.3380,0.3300,0.3380,0.3380,-0,-0,18NOV2017:05:42:47,0.0,11/18/2017 05:30:01,0.0,0,0.0000,2490,11/18/2017 05:30:36,2400,11/18/2017 05:31:16,2435,12.6,13.3,13.3,13.3,13.31,11/18/2017 05:44:06,11/18/2017 05:44:06,11/18/2017 05:44:06,11/18/2017 05:44:05,13.17,13.17,11/18/2017 05:44:31,11/18/2017 05:44:30,11.66,11.66,11.66,11.66,11/18/2017 05:41:14,11/18/2017 05:41:14,11/18/2017 05:41:14,11/18/2017 05:41:13,11.91,11.91,11/18/2017 05:41:25,11/18/2017 05:41:25,12.72,12.72,12.72,12.72,12.64,12.64,0.331,0.331,0.331,0.331,0.309,0.309 11/18/2017 06:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.9,13.43,13.44,13.56,13.62,11/18/2017 05:51:36,11/18/2017 05:51:35,11/18/2017 05:56:35,11/18/2017 05:56:35,13.32,13.28,11/18/2017 05:47:48,11/18/2017 05:47:48,11.16,10.93,12.08,12.12,11/18/2017 05:55:17,11/18/2017 05:55:16,11/18/2017 05:55:22,11/18/2017 05:55:23,11.67,11.63,11/18/2017 05:55:17,11/18/2017 05:55:17,12.78,12.74,12.96,13.02,12.74,12.70,0.4340,0.4610,0.3240,0.3230,0.3380,0.3380,-0,-0,18NOV2017:05:58:10,0.0,11/18/2017 05:45:01,0.0,0,0.0000,2490,11/18/2017 05:51:08,2400,11/18/2017 05:46:45,2433,12.6,13.39,13.39,13.39,13.39,11/18/2017 05:47:54,11/18/2017 05:47:53,11/18/2017 05:47:53,11/18/2017 05:47:53,13.14,13.14,11/18/2017 05:51:55,11/18/2017 05:51:54,11.84,11.85,11.84,11.84,11/18/2017 05:55:27,11/18/2017 05:55:27,11/18/2017 05:55:27,11/18/2017 05:55:27,11.97,11.97,11/18/2017 05:58:22,11/18/2017 05:58:21,12.88,12.88,12.88,12.88,12.72,12.72,0.34,0.339,0.34,0.34,0.295,0.295 11/18/2017 06:15:00,15min,Peter Sinks,UCC,270,12.9,13.9,12.2,13.87,13.89,14.29,14.33,11/18/2017 06:14:13,11/18/2017 06:14:13,11/18/2017 06:14:20,11/18/2017 06:14:18,14.04,14.00,11/18/2017 06:14:46,11/18/2017 06:14:46,11.59,11.48,12.27,12.30,11/18/2017 06:07:30,11/18/2017 06:07:30,11/18/2017 06:05:21,11/18/2017 06:05:21,11.96,11.92,11/18/2017 06:07:31,11/18/2017 06:07:31,12.91,12.88,13.08,13.12,12.91,12.87,0.4370,0.4570,0.4970,0.4940,0.4290,0.4280,-0,-0,18NOV2017:06:13:27,0.0,11/18/2017 06:00:01,0.0,0,0.0000,2460,11/18/2017 06:00:02,2370,11/18/2017 06:04:34,2410,12.5,14.03,14.03,14.03,14.04,11/18/2017 06:14:26,11/18/2017 06:14:25,11/18/2017 06:14:25,11/18/2017 06:14:25,13.84,13.84,11/18/2017 06:14:57,11/18/2017 06:14:56,12.27,12.27,12.27,12.27,11/18/2017 06:07:42,11/18/2017 06:07:42,11/18/2017 06:07:42,11/18/2017 06:07:42,12.11,12.11,11/18/2017 06:07:58,11/18/2017 06:07:57,12.98,12.98,12.98,12.99,12.87,12.87,0.439,0.439,0.439,0.44,0.393,0.393 11/18/2017 06:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.1,14.44,14.28,14.42,14.50,11/18/2017 06:27:08,11/18/2017 06:27:08,11/18/2017 06:27:09,11/18/2017 06:27:08,14.19,14.15,11/18/2017 06:24:45,11/18/2017 06:24:45,12.51,12.52,13.33,13.38,11/18/2017 06:16:01,11/18/2017 06:16:01,11/18/2017 06:28:23,11/18/2017 06:28:23,12.85,12.81,11/18/2017 06:16:01,11/18/2017 06:16:01,13.73,13.66,13.85,13.89,13.65,13.60,0.3270,0.2960,0.1960,0.2020,0.2300,0.2300,-0,-0,18NOV2017:06:28:32,0.0,11/18/2017 06:15:01,0.0,0,0.0000,2460,11/18/2017 06:17:00,2370,11/18/2017 06:15:09,2414,12.6,14.35,14.35,14.35,14.35,11/18/2017 06:27:18,11/18/2017 06:27:18,11/18/2017 06:27:17,11/18/2017 06:27:17,14.06,14.06,11/18/2017 06:25:00,11/18/2017 06:25:00,13.1,13.1,13.1,13.1,11/18/2017 06:16:04,11/18/2017 06:16:03,11/18/2017 06:16:03,11/18/2017 06:16:03,13.1,13.1,11/18/2017 06:16:17,11/18/2017 06:16:17,13.78,13.78,13.78,13.78,13.63,13.63,0.207,0.206,0.207,0.208,0.193,0.193 11/18/2017 06:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.0,14.94,14.80,14.36,14.41,11/18/2017 06:34:36,11/18/2017 06:38:56,11/18/2017 06:34:14,11/18/2017 06:34:37,14.64,14.60,11/18/2017 06:38:50,11/18/2017 06:38:50,11.99,11.94,12.68,12.76,11/18/2017 06:43:45,11/18/2017 06:43:45,11/18/2017 06:43:46,11/18/2017 06:43:46,12.85,12.81,11/18/2017 06:43:44,11/18/2017 06:43:44,14.18,14.09,13.72,13.76,13.96,13.91,0.4620,0.4420,0.3260,0.3170,0.3440,0.3440,-0,0,18NOV2017:06:44:50,0.0,11/18/2017 06:30:01,0.0,0,0.0000,2490,11/18/2017 06:37:35,2370,11/18/2017 06:30:18,2426,12.6,14.54,14.54,14.54,14.54,11/18/2017 06:34:43,11/18/2017 06:34:43,11/18/2017 06:34:43,11/18/2017 06:34:43,14.46,14.46,11/18/2017 06:39:17,11/18/2017 06:39:16,12.76,12.76,12.76,12.75,11/18/2017 06:43:53,11/18/2017 06:43:52,11/18/2017 06:43:52,11/18/2017 06:43:52,13.18,13.18,11/18/2017 06:44:05,11/18/2017 06:44:04,13.94,13.94,13.94,13.94,13.93,13.93,0.343,0.342,0.343,0.343,0.308,0.308 11/18/2017 07:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,11.7,14.46,14.36,13.78,13.83,11/18/2017 06:45:03,11/18/2017 06:45:03,11/18/2017 06:49:29,11/18/2017 06:49:29,14.34,14.30,11/18/2017 06:45:01,11/18/2017 06:45:01,9.73,9.69,11.53,11.60,11/18/2017 06:59:31,11/18/2017 06:59:31,11/18/2017 06:59:32,11/18/2017 06:59:32,11.66,11.61,11/18/2017 06:59:31,11/18/2017 06:59:31,13.33,13.24,12.92,12.97,13.29,13.25,0.6940,0.6790,0.4430,0.4400,0.5470,0.5460,0,0,18NOV2017:07:00:00,0.0,11/18/2017 06:45:01,0.0,0,0.0000,2490,11/18/2017 06:49:29,2370,11/18/2017 06:45:14,2413,12.6,14,14,14,14,11/18/2017 06:50:56,11/18/2017 06:50:56,11/18/2017 06:50:56,11/18/2017 06:50:55,14.26,14.26,11/18/2017 06:45:04,11/18/2017 06:45:03,11.48,11.48,11.48,11.47,11/18/2017 06:59:40,11/18/2017 06:59:40,11/18/2017 06:59:40,11/18/2017 06:59:40,11.93,11.92,11/18/2017 06:59:59,11/18/2017 06:59:58,13.13,13.13,13.13,13.13,13.31,13.31,0.503,0.503,0.503,0.504,0.494,0.495 11/18/2017 07:15:00,15min,Peter Sinks,UCC,270,13.2,14.0,11.9,14.24,14.14,14.31,14.37,11/18/2017 07:07:13,11/18/2017 07:07:13,11/18/2017 07:04:57,11/18/2017 07:04:58,13.89,13.85,11/18/2017 07:01:58,11/18/2017 07:01:58,10.60,10.52,11.90,11.98,11/18/2017 07:14:57,11/18/2017 07:14:57,11/18/2017 07:14:59,11/18/2017 07:14:58,11.51,11.46,11/18/2017 07:14:58,11/18/2017 07:14:58,13.26,13.17,13.15,13.19,13.19,13.15,0.6690,0.6500,0.5980,0.5930,0.5270,0.5270,2,3,18NOV2017:07:15:00,0.0,11/18/2017 07:00:01,0.0,0,0.0000,2460,11/18/2017 07:03:31,2370,11/18/2017 07:00:03,2408,12.6,14.09,14.09,14.09,14.09,11/18/2017 07:05:07,11/18/2017 07:05:07,11/18/2017 07:05:07,11/18/2017 07:05:07,13.83,13.83,11/18/2017 07:07:05,11/18/2017 07:02:26,11.78,11.77,11.77,11.76,11/18/2017 07:15:00,11/18/2017 07:15:00,11/18/2017 07:15:00,11/18/2017 07:15:00,11.94,11.94,11/18/2017 07:00:01,11/18/2017 07:00:01,13.19,13.19,13.19,13.19,13.17,13.17,0.56,0.56,0.561,0.561,0.492,0.491 11/18/2017 07:30:00,15min,Peter Sinks,UCC,270,11.0,13.7,5.0,14.18,14.00,13.41,13.46,11/18/2017 07:16:01,11/18/2017 07:20:03,11/18/2017 07:20:07,11/18/2017 07:15:40,13.89,13.85,11/18/2017 07:15:59,11/18/2017 07:15:59,2.69,2.82,7.74,7.82,11/18/2017 07:27:09,11/18/2017 07:26:38,11/18/2017 07:29:40,11/18/2017 07:29:39,3.60,3.57,11/18/2017 07:27:12,11/18/2017 07:27:12,11.05,10.99,11.60,11.64,11.09,11.04,3.1310,3.0630,1.6620,1.6550,2.9190,2.9170,6,10,18NOV2017:07:30:00,0.0,11/18/2017 07:15:01,0.0,0,0.0000,4770,11/18/2017 07:29:47,2370,11/18/2017 07:15:27,2460,12.5,13.64,13.64,13.64,13.64,11/18/2017 07:20:08,11/18/2017 07:20:07,11/18/2017 07:20:07,11/18/2017 07:20:07,13.82,13.82,11/18/2017 07:16:27,11/18/2017 07:16:27,6.023,6.024,6.022,6.02,11/18/2017 07:27:18,11/18/2017 07:27:17,11/18/2017 07:27:17,11/18/2017 07:27:17,3.896,3.892,11/18/2017 07:27:30,11/18/2017 07:27:30,11.35,11.35,11.35,11.35,11.14,11.14,2.294,2.294,2.296,2.297,2.848,2.849 11/18/2017 07:45:00,15min,Peter Sinks,UCC,270,8.1,12.3,5.4,13.50,13.42,11.85,11.90,11/18/2017 07:40:23,11/18/2017 07:40:23,11/18/2017 07:40:13,11/18/2017 07:40:13,12.85,12.81,11/18/2017 07:40:24,11/18/2017 07:40:24,2.82,2.56,5.81,5.91,11/18/2017 07:42:10,11/18/2017 07:42:10,11/18/2017 07:38:03,11/18/2017 07:38:03,4.65,4.61,11/18/2017 07:44:06,11/18/2017 07:44:06,8.11,8.05,8.22,8.26,8.06,8.02,2.0480,2.0280,1.1210,1.1130,1.6180,1.6170,13,17,18NOV2017:07:45:00,0.0,11/18/2017 07:30:01,0.0,0,0.0000,4800,11/18/2017 07:40:47,4620,11/18/2017 07:40:07,4706,12.5,12.53,12.53,12.54,12.54,11/18/2017 07:40:25,11/18/2017 07:40:25,11/18/2017 07:40:25,11/18/2017 07:40:25,12.12,12.12,11/18/2017 07:40:28,11/18/2017 07:40:28,5.374,5.386,5.374,5.363,11/18/2017 07:38:11,11/18/2017 07:38:10,11/18/2017 07:38:10,11/18/2017 07:38:10,5.369,5.369,11/18/2017 07:38:32,11/18/2017 07:38:31,8.15,8.15,8.15,8.15,8.01,8.01,1.392,1.389,1.392,1.396,1.452,1.452 11/18/2017 08:00:00,15min,Peter Sinks,UCC,270,7.2,10.3,3.1,11.77,11.78,9.87,9.95,11/18/2017 07:55:57,11/18/2017 07:55:57,11/18/2017 07:46:11,11/18/2017 07:46:11,11.06,11.01,11/18/2017 07:54:50,11/18/2017 07:54:50,0.38,0.28,3.05,2.93,11/18/2017 07:59:18,11/18/2017 07:59:18,11/18/2017 07:59:19,11/18/2017 07:59:19,2.12,2.08,11/18/2017 07:47:53,11/18/2017 07:47:53,7.26,7.20,7.15,7.20,7.25,7.21,2.3190,2.3100,1.2030,1.2030,1.9810,1.9800,19,21,18NOV2017:08:00:00,0.0,11/18/2017 07:45:01,0.0,0,0.0000,4860,11/18/2017 07:53:40,4620,11/18/2017 07:46:29,4696,12.5,10.18,10.18,10.19,10.19,11/18/2017 07:46:14,11/18/2017 07:46:14,11/18/2017 07:46:14,11/18/2017 07:46:14,10.49,10.49,11/18/2017 07:56:18,11/18/2017 07:56:18,3.511,3.532,3.503,3.482,11/18/2017 07:59:27,11/18/2017 07:59:27,11/18/2017 07:59:27,11/18/2017 07:59:27,2.743,2.74,11/18/2017 07:48:12,11/18/2017 07:48:11,7.216,7.216,7.215,7.215,7.259,7.258,1.584,1.581,1.584,1.587,1.794,1.794 11/18/2017 08:15:00,15min,Peter Sinks,UCC,270,11.3,14.5,5.4,14.84,14.75,14.37,14.40,11/18/2017 08:10:38,11/18/2017 08:10:41,11/18/2017 08:10:57,11/18/2017 08:11:29,14.64,14.59,11/18/2017 08:11:12,11/18/2017 08:11:12,3.97,3.93,5.28,5.30,11/18/2017 08:01:49,11/18/2017 08:01:49,11/18/2017 08:01:58,11/18/2017 08:01:58,5.32,5.28,11/18/2017 08:01:56,11/18/2017 08:01:56,11.37,11.30,10.94,10.97,11.22,11.18,2.7710,2.7510,2.5560,2.5430,2.6460,2.6450,24,27,18NOV2017:08:14:59,0.0,11/18/2017 08:00:01,0.0,0,0.0000,4800,11/18/2017 08:05:11,4590,11/18/2017 08:01:41,4694,12.5,14.53,14.53,14.53,14.53,11/18/2017 08:10:49,11/18/2017 08:10:49,11/18/2017 08:10:49,11/18/2017 08:10:49,14.54,14.54,11/18/2017 08:11:38,11/18/2017 08:11:35,5.036,5.058,5.034,5.013,11/18/2017 08:02:01,11/18/2017 08:02:00,11/18/2017 08:02:00,11/18/2017 08:02:00,5.724,5.722,11/18/2017 08:02:18,11/18/2017 08:02:18,11.09,11.09,11.1,11.1,11.09,11.09,2.609,2.607,2.608,2.608,2.627,2.626 11/18/2017 08:30:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.2,15.01,14.95,15.04,15.02,11/18/2017 08:20:57,11/18/2017 08:20:57,11/18/2017 08:28:34,11/18/2017 08:28:34,14.79,14.75,11/18/2017 08:18:20,11/18/2017 08:18:20,12.14,12.19,13.11,13.14,11/18/2017 08:29:48,11/18/2017 08:29:48,11/18/2017 08:22:45,11/18/2017 08:21:54,12.70,12.66,11/18/2017 08:29:53,11/18/2017 08:29:53,14.08,14.03,14.07,14.11,14.05,14.01,0.5960,0.5860,0.4310,0.4190,0.4270,0.4270,85,197,18NOV2017:08:29:56,0.0,11/18/2017 08:15:01,0.0,0,0.0000,4890,11/18/2017 08:16:41,4590,11/18/2017 08:21:17,4703,12.5,14.74,14.73,14.74,14.74,11/18/2017 08:29:16,11/18/2017 08:29:15,11/18/2017 08:29:15,11/18/2017 08:29:15,14.67,14.67,11/18/2017 08:18:30,11/18/2017 08:18:29,13.08,13.09,13.08,13.08,11/18/2017 08:22:46,11/18/2017 08:22:46,11/18/2017 08:22:46,11/18/2017 08:22:45,13.25,13.25,11/18/2017 08:22:59,11/18/2017 08:22:58,14.07,14.07,14.07,14.07,14.03,14.03,0.382,0.381,0.382,0.383,0.353,0.353 11/18/2017 08:45:00,15min,Peter Sinks,UCC,270,9.6,15.2,5.6,15.13,15.04,16.55,16.52,11/18/2017 08:31:30,11/18/2017 08:31:30,11/18/2017 08:33:28,11/18/2017 08:33:28,15.09,15.04,11/18/2017 08:31:26,11/18/2017 08:31:26,2.89,2.97,8.49,8.67,11/18/2017 08:42:18,11/18/2017 08:42:18,11/18/2017 08:41:09,11/18/2017 08:41:01,4.20,4.16,11/18/2017 08:42:23,11/18/2017 08:42:23,9.56,9.57,12.92,12.91,9.75,9.70,3.4890,3.4460,2.2670,2.2360,3.3410,3.3390,222,245,18NOV2017:08:44:53,0.0,11/18/2017 08:30:01,0.0,0,0.0000,4800,11/18/2017 08:30:26,4650,11/18/2017 08:30:14,4703,12.5,15.38,15.38,15.38,15.39,11/18/2017 08:32:26,11/18/2017 08:32:26,11/18/2017 08:32:25,11/18/2017 08:32:25,14.96,14.96,11/18/2017 08:31:52,11/18/2017 08:31:51,6.207,6.213,6.205,6.199,11/18/2017 08:42:26,11/18/2017 08:42:25,11/18/2017 08:42:25,11/18/2017 08:42:25,4.924,4.923,11/18/2017 08:42:44,11/18/2017 08:42:43,11.28,11.28,11.27,11.27,9.82,9.82,2.634,2.632,2.634,2.635,3.294,3.293 11/18/2017 09:00:00,15min,Peter Sinks,UCC,270,5.5,9.1,1.3,8.61,8.57,13.83,13.61,11/18/2017 08:55:11,11/18/2017 08:55:11,11/18/2017 08:46:06,11/18/2017 08:46:06,8.15,8.11,11/18/2017 08:55:16,11/18/2017 08:55:16,-1.47,-1.41,2.89,2.88,11/18/2017 08:57:30,11/18/2017 08:57:30,11/18/2017 08:57:32,11/18/2017 08:57:32,-0.12,-0.15,11/18/2017 08:57:33,11/18/2017 08:57:33,5.48,5.50,9.83,9.72,5.60,5.56,1.8880,1.8800,2.9310,2.8470,1.7050,1.7040,268,293,18NOV2017:08:59:58,0.0,11/18/2017 08:45:01,0.0,0,0.0000,4770,11/18/2017 08:51:51,4620,11/18/2017 08:59:41,4700,12.5,10.51,10.51,10.51,10.51,11/18/2017 08:55:19,11/18/2017 08:55:19,11/18/2017 08:55:19,11/18/2017 08:55:19,7.607,7.608,11/18/2017 08:55:36,11/18/2017 08:55:36,1.348,1.357,1.338,1.323,11/18/2017 08:57:34,11/18/2017 08:57:34,11/18/2017 08:57:34,11/18/2017 08:57:34,1.337,1.334,11/18/2017 08:57:45,11/18/2017 08:57:45,7.655,7.655,7.653,7.652,5.6,5.599,2.179,2.177,2.179,2.179,1.633,1.633 11/18/2017 09:15:00,15min,Peter Sinks,UCC,270,8.1,13.7,5.6,14.45,14.40,13.84,13.90,11/18/2017 09:13:02,11/18/2017 09:13:02,11/18/2017 09:13:04,11/18/2017 09:13:04,14.19,14.15,11/18/2017 09:13:06,11/18/2017 09:13:06,3.08,3.11,7.64,7.69,11/18/2017 09:02:50,11/18/2017 09:02:49,11/18/2017 09:00:01,11/18/2017 09:00:01,4.50,4.46,11/18/2017 09:02:51,11/18/2017 09:02:51,8.07,8.08,10.37,10.39,8.24,8.19,2.1750,2.1490,1.2770,1.2590,2.0410,2.0390,315,338,18NOV2017:09:14:52,0.0,11/18/2017 09:00:01,0.0,0,0.0000,4770,11/18/2017 09:03:10,4620,11/18/2017 09:00:02,4688,12.5,13.9,13.9,13.91,13.91,11/18/2017 09:13:07,11/18/2017 09:13:07,11/18/2017 09:13:07,11/18/2017 09:13:07,13.48,13.48,11/18/2017 09:13:16,11/18/2017 09:13:15,6.254,6.264,6.252,6.24,11/18/2017 09:03:02,11/18/2017 09:03:01,11/18/2017 09:03:01,11/18/2017 09:03:01,4.923,4.92,11/18/2017 09:08:29,11/18/2017 09:08:28,9.2,9.2,9.2,9.21,8.17,8.17,1.526,1.524,1.525,1.526,1.996,1.996 11/18/2017 09:30:00,15min,Peter Sinks,UCC,270,13.8,16.7,9.4,16.31,16.32,18.24,18.27,11/18/2017 09:24:42,11/18/2017 09:24:42,11/18/2017 09:26:46,11/18/2017 09:26:31,16.43,16.39,11/18/2017 09:22:30,11/18/2017 09:22:30,8.32,8.41,10.34,10.47,11/18/2017 09:18:41,11/18/2017 09:18:41,11/18/2017 09:15:20,11/18/2017 09:15:20,9.12,9.08,11/18/2017 09:15:03,11/18/2017 09:15:03,13.68,13.70,15.31,15.36,13.86,13.81,2.3000,2.2780,2.2490,2.2260,2.2370,2.2360,359,382,18NOV2017:09:29:56,0.0,11/18/2017 09:15:01,0.0,0,0.0000,4890,11/18/2017 09:18:28,4620,11/18/2017 09:15:05,4775,12.5,17.05,17.05,17.05,17.05,11/18/2017 09:24:52,11/18/2017 09:24:51,11/18/2017 09:24:51,11/18/2017 09:24:51,16.34,16.34,11/18/2017 09:22:54,11/18/2017 09:22:53,9.85,9.86,9.85,9.85,11/18/2017 09:15:07,11/18/2017 09:15:06,11/18/2017 09:15:06,11/18/2017 09:15:06,9.04,9.04,11/18/2017 09:15:01,11/18/2017 09:15:01,14.47,14.47,14.47,14.47,13.75,13.75,2.209,2.206,2.206,2.206,2.281,2.278 11/18/2017 09:45:00,15min,Peter Sinks,UCC,270,14.4,17.0,11.5,16.87,16.85,17.47,17.49,11/18/2017 09:32:34,11/18/2017 09:32:41,11/18/2017 09:32:49,11/18/2017 09:32:48,17.11,17.06,11/18/2017 09:32:36,11/18/2017 09:32:36,8.36,8.26,12.37,12.48,11/18/2017 09:40:32,11/18/2017 09:40:32,11/18/2017 09:40:36,11/18/2017 09:40:38,11.06,11.02,11/18/2017 09:40:39,11/18/2017 09:40:39,14.22,14.25,15.57,15.72,14.56,14.52,1.6360,1.6180,1.0710,1.0430,1.4660,1.4650,402,423,18NOV2017:09:44:59,0.0,11/18/2017 09:30:01,0.0,0,0.0000,4830,11/18/2017 09:31:48,4620,11/18/2017 09:30:07,4691,12.6,17.05,17.05,17.06,17.06,11/18/2017 09:32:48,11/18/2017 09:32:47,11/18/2017 09:32:47,11/18/2017 09:32:47,16.89,16.89,11/18/2017 09:32:52,11/18/2017 09:32:52,11.31,11.31,11.3,11.28,11/18/2017 09:40:44,11/18/2017 09:40:44,11/18/2017 09:40:44,11/18/2017 09:40:44,11.73,11.73,11/18/2017 09:41:00,11/18/2017 09:40:59,14.94,14.94,14.94,14.94,14.55,14.55,1.25,1.249,1.25,1.252,1.404,1.404 11/18/2017 10:00:00,15min,Peter Sinks,UCC,270,10.8,14.3,9.4,14.01,14.04,17.78,17.88,11/18/2017 09:45:03,11/18/2017 09:45:03,11/18/2017 09:48:34,11/18/2017 09:48:34,14.04,14.00,11/18/2017 09:45:03,11/18/2017 09:45:03,7.40,7.47,10.73,10.71,11/18/2017 09:57:01,11/18/2017 09:47:25,11/18/2017 09:58:09,11/18/2017 09:58:09,8.45,8.41,11/18/2017 09:49:52,11/18/2017 09:49:52,10.64,10.70,14.37,14.43,10.99,10.95,1.4870,1.4670,1.7800,1.7500,1.3400,1.3390,443,460,18NOV2017:09:59:03,0.0,11/18/2017 09:45:01,0.0,0,0.0000,4770,11/18/2017 09:53:39,4590,11/18/2017 09:52:03,4695,12.4,14.88,14.88,14.88,14.89,11/18/2017 09:45:28,11/18/2017 09:45:28,11/18/2017 09:45:28,11/18/2017 09:45:28,13.71,13.71,11/18/2017 09:45:04,11/18/2017 09:45:03,10.14,10.15,10.14,10.14,11/18/2017 09:58:15,11/18/2017 09:58:14,11/18/2017 09:58:14,11/18/2017 09:58:14,8.72,8.72,11/18/2017 09:50:07,11/18/2017 09:50:06,12.56,12.55,12.55,12.55,11.01,11,1.071,1.067,1.07,1.073,1.314,1.312 11/18/2017 10:15:00,15min,Peter Sinks,UCC,270,12.5,17.1,9.9,17.22,17.22,18.35,18.45,11/18/2017 10:14:13,11/18/2017 10:14:13,11/18/2017 10:12:27,11/18/2017 10:14:40,17.05,17.01,11/18/2017 10:14:12,11/18/2017 10:14:12,8.03,8.14,12.52,12.71,11/18/2017 10:01:40,11/18/2017 10:01:52,11/18/2017 10:00:26,11/18/2017 10:01:12,8.72,8.68,11/18/2017 10:01:53,11/18/2017 10:01:53,12.40,12.43,15.54,15.63,12.68,12.64,2.0470,2.0360,1.5940,1.6030,1.9050,1.9040,473,493,18NOV2017:10:15:00,0.0,11/18/2017 10:00:01,0.0,0,0.0000,4890,11/18/2017 10:13:57,4650,11/18/2017 10:00:23,4710,12.5,17.5,17.49,17.5,17.51,11/18/2017 10:14:18,11/18/2017 10:14:17,11/18/2017 10:14:17,11/18/2017 10:14:17,16.61,16.61,11/18/2017 10:14:26,11/18/2017 10:14:25,10.94,10.93,10.94,10.95,11/18/2017 10:01:24,11/18/2017 10:01:24,11/18/2017 10:01:24,11/18/2017 10:01:23,8.88,8.88,11/18/2017 10:01:59,11/18/2017 10:01:58,13.96,13.97,13.97,13.97,12.6,12.6,1.66,1.66,1.66,1.661,1.824,1.825 11/18/2017 10:30:00,15min,Peter Sinks,UCC,270,17.2,18.5,15.0,18.12,18.18,19.69,19.77,11/18/2017 10:25:41,11/18/2017 10:25:41,11/18/2017 10:26:59,11/18/2017 10:26:59,18.36,18.31,11/18/2017 10:24:06,11/18/2017 10:24:06,12.51,12.59,17.19,17.23,11/18/2017 10:17:04,11/18/2017 10:17:02,11/18/2017 10:17:57,11/18/2017 10:17:57,13.68,13.63,11/18/2017 10:17:03,11/18/2017 10:17:03,17.03,17.07,18.49,18.55,17.33,17.28,1.1210,1.1070,0.5250,0.5270,1.0580,1.0570,511,532,18NOV2017:10:29:46,0.0,11/18/2017 10:15:01,0.0,0,0.0000,4890,11/18/2017 10:24:04,4620,11/18/2017 10:24:47,4729,12.6,18.74,18.73,18.74,18.74,11/18/2017 10:26:56,11/18/2017 10:26:55,11/18/2017 10:26:55,11/18/2017 10:26:55,18.26,18.27,11/18/2017 10:26:13,11/18/2017 10:26:13,15.76,15.76,15.76,15.76,11/18/2017 10:17:07,11/18/2017 10:17:06,11/18/2017 10:17:06,11/18/2017 10:17:06,14.18,14.18,11/18/2017 10:17:52,11/18/2017 10:17:51,17.77,17.77,17.77,17.77,17.26,17.26,0.715,0.713,0.714,0.715,1.052,1.051 11/18/2017 10:45:00,15min,Peter Sinks,UCC,270,16.5,18.4,15.1,18.22,18.26,19.80,19.99,11/18/2017 10:34:30,11/18/2017 10:34:30,11/18/2017 10:41:46,11/18/2017 10:41:45,18.47,18.43,11/18/2017 10:34:45,11/18/2017 10:34:45,13.85,13.86,16.35,16.13,11/18/2017 10:40:40,11/18/2017 10:40:40,11/18/2017 10:43:30,11/18/2017 10:43:30,14.65,14.61,11/18/2017 10:41:58,11/18/2017 10:41:58,16.35,16.42,17.93,17.99,16.70,16.65,1.1830,1.1620,0.8120,0.8550,1.1230,1.1220,545,555,18NOV2017:10:44:04,0.0,11/18/2017 10:30:01,0.0,0,0.0000,4890,11/18/2017 10:31:03,4620,11/18/2017 10:35:02,4703,12.5,18.41,18.4,18.41,18.41,11/18/2017 10:34:46,11/18/2017 10:34:46,11/18/2017 10:34:45,11/18/2017 10:34:44,18.34,18.34,11/18/2017 10:35:15,11/18/2017 10:35:14,15.57,15.57,15.57,15.56,11/18/2017 10:43:32,11/18/2017 10:43:31,11/18/2017 10:43:31,11/18/2017 10:43:31,14.72,14.72,11/18/2017 10:42:15,11/18/2017 10:42:14,17.18,17.18,17.18,17.18,16.71,16.71,0.811,0.81,0.811,0.812,1.085,1.085 11/18/2017 11:00:00,15min,Peter Sinks,UCC,270,13.9,17.1,11.8,16.88,16.92,19.42,19.05,11/18/2017 10:58:20,11/18/2017 10:58:20,11/18/2017 10:49:20,11/18/2017 10:49:27,17.18,17.14,11/18/2017 10:58:20,11/18/2017 10:58:20,9.49,9.59,14.58,14.81,11/18/2017 10:56:57,11/18/2017 10:56:57,11/18/2017 10:57:12,11/18/2017 10:57:12,10.39,10.35,11/18/2017 10:57:00,11/18/2017 10:57:00,13.71,13.80,17.43,17.49,14.13,14.09,1.4270,1.4090,1.1110,0.9780,1.3220,1.3210,568,586,18NOV2017:10:59:58,0.0,11/18/2017 10:45:01,0.0,0,0.0000,4770,11/18/2017 10:46:46,4650,11/18/2017 10:55:15,4703,12.5,17.05,17.05,17.05,17.05,11/18/2017 10:58:28,11/18/2017 10:58:28,11/18/2017 10:58:28,11/18/2017 10:58:28,17.07,17.07,11/18/2017 10:58:45,11/18/2017 10:58:45,12.88,12.87,12.88,12.89,11/18/2017 10:56:27,11/18/2017 10:56:27,11/18/2017 10:56:27,11/18/2017 10:57:13,10.69,10.69,11/18/2017 10:57:13,11/18/2017 10:57:12,15.62,15.62,15.62,15.62,14.13,14.13,0.865,0.864,0.866,0.867,1.276,1.276 11/18/2017 11:15:00,15min,Peter Sinks,UCC,270,15.5,19.3,13.7,17.78,17.85,24.95,24.95,11/18/2017 11:12:55,11/18/2017 11:12:55,11/18/2017 11:14:54,11/18/2017 11:14:55,17.78,17.73,11/18/2017 11:13:12,11/18/2017 11:13:12,12.60,12.66,14.98,15.21,11/18/2017 11:00:08,11/18/2017 11:00:07,11/18/2017 11:00:07,11/18/2017 11:00:07,13.30,13.26,11/18/2017 11:00:15,11/18/2017 11:00:15,15.34,15.44,20.76,20.82,15.63,15.58,1.1310,1.1110,1.8490,1.8440,1.0740,1.0730,590,601,18NOV2017:11:09:22,0.0,11/18/2017 11:00:01,0.0,0,0.0000,4770,11/18/2017 11:00:19,4680,11/18/2017 11:00:01,4726,12.6,21.11,21.1,21.11,21.11,11/18/2017 11:14:44,11/18/2017 11:14:44,11/18/2017 11:14:43,11/18/2017 11:14:43,17.55,17.55,11/18/2017 11:13:21,11/18/2017 11:13:20,14.07,14.07,14.07,14.08,11/18/2017 11:00:16,11/18/2017 11:00:15,11/18/2017 11:00:15,11/18/2017 11:00:15,13.4,13.4,11/18/2017 11:00:40,11/18/2017 11:00:40,18.03,18.04,18.04,18.04,15.56,15.56,1.433,1.433,1.432,1.432,1.031,1.032 11/18/2017 11:30:00,15min,Peter Sinks,UCC,270,18.4,20.4,18.1,19.62,19.65,24.73,24.81,11/18/2017 11:28:52,11/18/2017 11:28:52,11/18/2017 11:15:01,11/18/2017 11:15:02,19.72,19.67,11/18/2017 11:28:53,11/18/2017 11:28:53,15.80,15.88,20.72,20.82,11/18/2017 11:15:03,11/18/2017 11:15:03,11/18/2017 11:22:04,11/18/2017 11:22:03,16.58,16.54,11/18/2017 11:15:08,11/18/2017 11:15:08,18.19,18.26,22.12,22.21,18.53,18.48,0.6580,0.6570,1.0720,1.0720,0.6420,0.6410,597,612,18NOV2017:11:29:48,0.0,11/18/2017 11:15:01,0.0,0,0.0000,4890,11/18/2017 11:17:17,4680,11/18/2017 11:27:55,4785,12.6,21.25,21.24,21.25,21.25,11/18/2017 11:16:23,11/18/2017 11:16:22,11/18/2017 11:16:22,11/18/2017 11:16:22,19.64,19.64,11/18/2017 11:29:22,11/18/2017 11:29:22,19.35,19.35,19.35,19.34,11/18/2017 11:21:48,11/18/2017 11:21:48,11/18/2017 11:21:47,11/18/2017 11:21:47,16.85,16.85,11/18/2017 11:15:30,11/18/2017 11:15:29,20.2,20.2,20.2,20.2,18.48,18.48,0.49,0.49,0.49,0.49,0.634,0.633 11/18/2017 11:45:00,15min,Peter Sinks,UCC,270,18.3,19.7,18.4,18.80,18.95,21.54,21.60,11/18/2017 11:34:17,11/18/2017 11:34:17,11/18/2017 11:34:43,11/18/2017 11:34:43,19.20,19.15,11/18/2017 11:30:02,11/18/2017 11:30:02,17.09,17.30,19.85,19.91,11/18/2017 11:42:19,11/18/2017 11:42:19,11/18/2017 11:44:59,11/18/2017 11:44:57,17.70,17.66,11/18/2017 11:40:31,11/18/2017 11:40:31,18.10,18.23,20.68,20.76,18.54,18.49,0.3720,0.3440,0.3720,0.3730,0.3130,0.3130,621,630,18NOV2017:11:38:06,0.0,11/18/2017 11:30:01,0.0,0,0.0000,4860,11/18/2017 11:42:29,4680,11/18/2017 11:30:02,4757,12.6,20.36,20.36,20.35,20.34,11/18/2017 11:30:01,11/18/2017 11:30:01,11/18/2017 11:30:01,11/18/2017 11:30:01,19.08,19.07,11/18/2017 11:30:01,11/18/2017 11:30:01,18.95,18.95,18.95,18.95,11/18/2017 11:42:22,11/18/2017 11:42:22,11/18/2017 11:42:22,11/18/2017 11:42:22,17.93,17.93,11/18/2017 11:42:26,11/18/2017 11:42:25,19.45,19.45,19.45,19.45,18.52,18.52,0.303,0.302,0.302,0.302,0.288,0.287 11/18/2017 12:00:00,15min,Peter Sinks,UCC,270,18.2,19.1,18.5,18.34,18.51,21.19,21.29,11/18/2017 11:52:58,11/18/2017 11:52:58,11/18/2017 11:59:14,11/18/2017 11:59:14,18.82,18.77,11/18/2017 11:45:01,11/18/2017 11:45:01,17.32,17.47,19.73,19.79,11/18/2017 11:47:03,11/18/2017 11:47:03,11/18/2017 11:49:57,11/18/2017 11:49:57,18.08,18.03,11/18/2017 11:47:03,11/18/2017 11:47:03,17.92,18.08,20.40,20.47,18.38,18.33,0.1760,0.1680,0.3720,0.3740,0.1360,0.1360,637,676,18NOV2017:11:59:59,0.0,11/18/2017 11:45:01,0.0,0,0.0000,4920,11/18/2017 11:55:58,4710,11/18/2017 11:46:18,4785,12.6,19.6,19.6,19.6,19.6,11/18/2017 11:54:28,11/18/2017 11:54:28,11/18/2017 11:54:28,11/18/2017 11:54:27,18.69,18.69,11/18/2017 11:45:05,11/18/2017 11:45:04,18.84,18.84,18.84,18.84,11/18/2017 11:50:09,11/18/2017 11:50:08,11/18/2017 11:50:08,11/18/2017 11:50:08,18.13,18.13,11/18/2017 11:58:44,11/18/2017 11:58:43,19.21,19.21,19.21,19.21,18.36,18.36,0.186,0.185,0.186,0.186,0.114,0.114 11/18/2017 12:15:00,15min,Peter Sinks,UCC,270,18.2,19.3,18.3,18.38,18.51,21.19,21.24,11/18/2017 12:10:43,11/18/2017 12:11:34,11/18/2017 12:10:48,11/18/2017 12:10:47,18.90,18.85,11/18/2017 12:11:55,11/18/2017 12:11:55,17.25,17.44,18.80,18.87,11/18/2017 12:03:50,11/18/2017 12:03:49,11/18/2017 12:05:29,11/18/2017 12:05:29,17.85,17.81,11/18/2017 12:03:50,11/18/2017 12:03:50,17.94,18.10,20.22,20.29,18.42,18.38,0.2130,0.2260,0.5100,0.5130,0.2040,0.2040,667,704,18NOV2017:12:13:43,0.0,11/18/2017 12:00:01,0.0,0,0.0000,4890,11/18/2017 12:05:11,4650,11/18/2017 12:02:37,4768,12.6,19.7,19.7,19.7,19.7,11/18/2017 12:10:54,11/18/2017 12:10:53,11/18/2017 12:10:53,11/18/2017 12:10:53,18.8,18.8,11/18/2017 12:13:49,11/18/2017 12:13:49,18.47,18.47,18.47,18.47,11/18/2017 12:05:38,11/18/2017 12:05:38,11/18/2017 12:05:37,11/18/2017 12:05:37,18.09,18.09,11/18/2017 12:04:02,11/18/2017 12:04:01,19.13,19.13,19.13,19.13,18.4,18.4,0.321,0.321,0.321,0.322,0.183,0.183 11/18/2017 12:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.7,19.00,19.16,21.57,21.63,11/18/2017 12:29:02,11/18/2017 12:29:03,11/18/2017 12:19:22,11/18/2017 12:19:20,19.42,19.37,11/18/2017 12:28:05,11/18/2017 12:28:05,17.64,17.75,19.41,19.50,11/18/2017 12:16:16,11/18/2017 12:16:14,11/18/2017 12:27:27,11/18/2017 12:27:26,18.30,18.26,11/18/2017 12:16:15,11/18/2017 12:16:15,18.39,18.52,20.50,20.57,18.87,18.82,0.2370,0.2340,0.4130,0.4090,0.2050,0.2050,638,690,18NOV2017:12:16:29,0.0,11/18/2017 12:15:01,0.0,0,0.0000,4890,11/18/2017 12:17:08,4620,11/18/2017 12:23:53,4749,12.6,19.91,19.9,19.9,19.91,11/18/2017 12:25:25,11/18/2017 12:25:25,11/18/2017 12:25:25,11/18/2017 12:25:24,19.23,19.23,11/18/2017 12:23:59,11/18/2017 12:23:59,19.01,19.02,19.01,19.01,11/18/2017 12:27:34,11/18/2017 12:27:33,11/18/2017 12:27:33,11/18/2017 12:27:33,18.38,18.38,11/18/2017 12:16:42,11/18/2017 12:16:41,19.49,19.49,19.49,19.49,18.84,18.84,0.197,0.197,0.197,0.198,0.188,0.188 11/18/2017 12:45:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.7,19.11,19.27,22.25,22.32,11/18/2017 12:37:44,11/18/2017 12:37:44,11/18/2017 12:39:09,11/18/2017 12:39:09,19.57,19.52,11/18/2017 12:40:30,11/18/2017 12:40:30,17.81,17.87,19.01,19.07,11/18/2017 12:38:10,11/18/2017 12:38:10,11/18/2017 12:34:57,11/18/2017 12:34:49,18.38,18.33,11/18/2017 12:38:16,11/18/2017 12:38:16,18.59,18.73,20.53,20.59,19.07,19.02,0.1950,0.2160,0.7700,0.7660,0.1710,0.1710,661,720,18NOV2017:12:42:44,0.0,11/18/2017 12:30:01,0.0,0,0.0000,4860,11/18/2017 12:37:04,4620,11/18/2017 12:44:55,4738,12.5,20.51,20.51,20.51,20.51,11/18/2017 12:39:55,11/18/2017 12:39:55,11/18/2017 12:39:54,11/18/2017 12:39:54,19.46,19.46,11/18/2017 12:40:46,11/18/2017 12:40:45,18.82,18.82,18.82,18.82,11/18/2017 12:34:31,11/18/2017 12:34:31,11/18/2017 12:34:31,11/18/2017 12:34:31,18.67,18.67,11/18/2017 12:38:31,11/18/2017 12:38:30,19.61,19.61,19.61,19.61,19.05,19.05,0.416,0.415,0.416,0.417,0.142,0.142 11/18/2017 13:00:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.8,19.18,19.35,21.59,21.67,11/18/2017 12:58:49,11/18/2017 12:57:47,11/18/2017 12:51:20,11/18/2017 12:51:21,19.72,19.67,11/18/2017 12:58:51,11/18/2017 12:58:51,17.95,18.04,18.94,19.03,11/18/2017 12:49:15,11/18/2017 12:49:15,11/18/2017 12:47:22,11/18/2017 12:47:19,18.67,18.63,11/18/2017 12:47:41,11/18/2017 12:47:41,18.66,18.80,20.37,20.44,19.14,19.09,0.2240,0.2520,0.7060,0.7020,0.2280,0.2280,663,793,18NOV2017:12:51:02,0.0,11/18/2017 12:45:01,0.0,0,0.0000,4920,11/18/2017 12:50:01,4620,11/18/2017 12:47:11,4745,12.6,20.32,20.32,20.32,20.32,11/18/2017 12:59:42,11/18/2017 12:59:42,11/18/2017 12:59:42,11/18/2017 12:59:41,19.58,19.58,11/18/2017 12:59:08,11/18/2017 12:59:07,18.76,18.76,18.76,18.76,11/18/2017 12:47:27,11/18/2017 12:47:27,11/18/2017 12:47:27,11/18/2017 12:47:27,18.76,18.76,11/18/2017 12:49:21,11/18/2017 12:49:20,19.56,19.56,19.56,19.56,19.11,19.11,0.431,0.431,0.431,0.431,0.207,0.207 11/18/2017 13:15:00,15min,Peter Sinks,UCC,270,19.2,20.2,19.1,19.38,19.49,22.10,22.21,11/18/2017 13:11:47,11/18/2017 13:11:55,11/18/2017 13:12:12,11/18/2017 13:12:12,19.72,19.67,11/18/2017 13:10:45,11/18/2017 13:10:45,18.35,18.41,19.85,19.93,11/18/2017 13:04:51,11/18/2017 13:01:55,11/18/2017 13:01:55,11/18/2017 13:01:55,18.90,18.85,11/18/2017 13:02:00,11/18/2017 13:02:00,18.96,19.06,21.01,21.10,19.41,19.36,0.2090,0.2190,0.5290,0.5270,0.1730,0.1720,643,679,18NOV2017:13:02:25,0.0,11/18/2017 13:00:01,0.0,0,0.0000,4890,11/18/2017 13:01:30,4620,11/18/2017 13:01:48,4740,12.6,20.64,20.63,20.64,20.64,11/18/2017 13:12:20,11/18/2017 13:12:20,11/18/2017 13:12:20,11/18/2017 13:12:19,19.69,19.69,11/18/2017 13:12:14,11/18/2017 13:12:14,19.24,19.24,19.24,19.24,11/18/2017 13:02:05,11/18/2017 13:02:05,11/18/2017 13:02:04,11/18/2017 13:02:04,18.99,18.99,11/18/2017 13:02:21,11/18/2017 13:02:20,20.03,20.03,20.03,20.03,19.38,19.38,0.285,0.284,0.285,0.286,0.144,0.144 11/18/2017 13:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.4,20.22,20.25,21.65,21.69,11/18/2017 13:29:12,11/18/2017 13:29:13,11/18/2017 13:26:06,11/18/2017 13:26:06,20.54,20.49,11/18/2017 13:29:19,11/18/2017 13:29:19,18.57,18.57,19.71,19.79,11/18/2017 13:27:07,11/18/2017 13:18:33,11/18/2017 13:18:33,11/18/2017 13:18:33,19.35,19.30,11/18/2017 13:15:13,11/18/2017 13:15:13,19.45,19.53,20.68,20.75,19.88,19.83,0.3340,0.3250,0.4430,0.4380,0.2540,0.2540,583,619,18NOV2017:13:15:01,0.0,11/18/2017 13:15:01,0.0,0,0.0000,4860,11/18/2017 13:15:55,4620,11/18/2017 13:28:59,4720,12.6,20.72,20.71,20.72,20.72,11/18/2017 13:26:11,11/18/2017 13:26:11,11/18/2017 13:26:11,11/18/2017 13:26:10,20.39,20.39,11/18/2017 13:29:33,11/18/2017 13:29:33,19.36,19.36,19.36,19.36,11/18/2017 13:18:42,11/18/2017 13:18:45,11/18/2017 13:18:42,11/18/2017 13:18:42,19.42,19.42,11/18/2017 13:15:35,11/18/2017 13:15:34,20.1,20.1,20.1,20.1,19.85,19.85,0.287,0.286,0.287,0.287,0.233,0.233 11/18/2017 13:45:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.4,20.15,20.22,22.09,22.13,11/18/2017 13:37:10,11/18/2017 13:37:10,11/18/2017 13:37:42,11/18/2017 13:37:41,20.39,20.34,11/18/2017 13:31:48,11/18/2017 13:31:48,18.52,18.57,19.36,19.44,11/18/2017 13:38:00,11/18/2017 13:38:00,11/18/2017 13:44:38,11/18/2017 13:44:38,19.42,19.37,11/18/2017 13:44:36,11/18/2017 13:44:36,19.61,19.67,20.65,20.70,20.02,19.98,0.2630,0.2640,0.6820,0.6690,0.1920,0.1920,561,611,18NOV2017:13:30:02,0.0,11/18/2017 13:30:01,0.0,0,0.0000,4830,11/18/2017 13:36:33,4620,11/18/2017 13:41:48,4719,12.6,20.96,20.96,20.96,20.97,11/18/2017 13:37:43,11/18/2017 13:37:43,11/18/2017 13:37:43,11/18/2017 13:37:43,20.29,20.29,11/18/2017 13:31:38,11/18/2017 13:31:37,19.18,19.18,19.18,19.18,11/18/2017 13:44:44,11/18/2017 13:44:44,11/18/2017 13:44:44,11/18/2017 13:44:44,19.58,19.58,11/18/2017 13:44:53,11/18/2017 13:44:52,20.16,20.16,20.16,20.16,20,20,0.377,0.376,0.377,0.377,0.157,0.157 11/18/2017 14:00:00,15min,Peter Sinks,UCC,270,19.3,20.4,19.0,19.93,20.08,22.48,22.55,11/18/2017 13:45:16,11/18/2017 13:45:16,11/18/2017 13:51:10,11/18/2017 13:51:10,20.24,20.19,11/18/2017 13:52:48,11/18/2017 13:52:48,17.70,17.82,19.74,19.83,11/18/2017 13:58:41,11/18/2017 13:58:41,11/18/2017 13:52:04,11/18/2017 13:52:04,18.30,18.26,11/18/2017 13:58:41,11/18/2017 13:58:41,19.14,19.20,20.96,21.03,19.51,19.46,0.4390,0.4400,0.6310,0.6280,0.3590,0.3590,523,578,18NOV2017:13:48:39,0.0,11/18/2017 13:45:01,0.0,0,0.0000,4830,11/18/2017 13:55:55,4620,11/18/2017 13:51:51,4732,12.6,20.73,20.73,20.73,20.74,11/18/2017 13:48:28,11/18/2017 13:48:27,11/18/2017 13:48:27,11/18/2017 13:48:27,20.12,20.12,11/18/2017 13:45:42,11/18/2017 13:45:41,19.34,19.34,19.34,19.34,11/18/2017 13:54:00,11/18/2017 13:54:00,11/18/2017 13:54:00,11/18/2017 13:53:59,18.74,18.74,11/18/2017 13:58:54,11/18/2017 13:58:53,20.08,20.08,20.08,20.08,19.49,19.49,0.306,0.304,0.306,0.307,0.314,0.314 11/18/2017 14:15:00,15min,Peter Sinks,UCC,270,19.8,21.2,19.5,20.50,20.52,24.09,24.15,11/18/2017 14:13:21,11/18/2017 14:12:00,11/18/2017 14:10:32,11/18/2017 14:13:54,20.62,20.57,11/18/2017 14:10:14,11/18/2017 14:10:14,18.03,18.02,21.03,21.04,11/18/2017 14:03:06,11/18/2017 14:03:06,11/18/2017 14:01:02,11/18/2017 14:01:02,18.90,18.85,11/18/2017 14:01:13,11/18/2017 14:01:13,19.63,19.71,22.58,22.62,19.96,19.91,0.4940,0.4800,0.7400,0.7310,0.4010,0.4010,505,566,18NOV2017:14:03:56,0.0,11/18/2017 14:00:01,0.0,0,0.0000,4890,11/18/2017 14:08:15,4680,11/18/2017 14:03:13,4783,12.6,21.92,21.93,21.92,21.93,11/18/2017 14:10:44,11/18/2017 14:10:43,11/18/2017 14:10:43,11/18/2017 14:10:26,20.51,20.51,11/18/2017 14:12:33,11/18/2017 14:12:32,19.88,19.88,19.88,19.88,11/18/2017 14:01:11,11/18/2017 14:01:16,11/18/2017 14:01:11,11/18/2017 14:01:11,19.02,19.02,11/18/2017 14:01:26,11/18/2017 14:01:25,21.13,21.13,21.13,21.13,19.92,19.92,0.529,0.528,0.528,0.529,0.376,0.376 11/18/2017 14:30:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.1,20.20,20.19,22.69,22.79,11/18/2017 14:24:25,11/18/2017 14:24:24,11/18/2017 14:15:06,11/18/2017 14:15:09,20.54,20.49,11/18/2017 14:24:31,11/18/2017 14:24:31,17.79,17.96,19.97,20.05,11/18/2017 14:17:21,11/18/2017 14:17:21,11/18/2017 14:26:36,11/18/2017 14:26:36,18.38,18.33,11/18/2017 14:18:37,11/18/2017 14:18:37,19.39,19.46,21.40,21.46,19.74,19.70,0.4940,0.4870,0.5680,0.5580,0.4420,0.4420,475,522,18NOV2017:14:21:41,0.0,11/18/2017 14:15:01,0.0,0,0.0000,4830,11/18/2017 14:15:06,4650,11/18/2017 14:24:13,4752,12.6,21.35,21.35,21.35,21.36,11/18/2017 14:15:14,11/18/2017 14:15:14,11/18/2017 14:15:14,11/18/2017 14:15:14,20.29,20.29,11/18/2017 14:24:48,11/18/2017 14:24:47,19.61,19.62,19.61,19.61,11/18/2017 14:18:14,11/18/2017 14:18:14,11/18/2017 14:18:14,11/18/2017 14:18:14,18.59,18.59,11/18/2017 14:18:39,11/18/2017 14:18:38,20.44,20.44,20.44,20.44,19.73,19.73,0.38,0.38,0.38,0.381,0.421,0.421 11/18/2017 14:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.0,19.92,20.03,21.11,21.17,11/18/2017 14:31:59,11/18/2017 14:39:39,11/18/2017 14:32:15,11/18/2017 14:31:07,20.17,20.12,11/18/2017 14:39:39,11/18/2017 14:39:39,17.81,17.79,19.02,19.09,11/18/2017 14:32:52,11/18/2017 14:32:52,11/18/2017 14:32:53,11/18/2017 14:32:53,18.82,18.78,11/18/2017 14:32:53,11/18/2017 14:32:53,19.34,19.39,20.33,20.40,19.65,19.60,0.3670,0.3730,0.3470,0.3430,0.2560,0.2560,426,494,18NOV2017:14:33:55,0.0,11/18/2017 14:30:01,0.0,0,0.0000,4800,11/18/2017 14:35:22,4620,11/18/2017 14:33:02,4728,12.5,20.43,20.42,20.43,20.43,11/18/2017 14:32:17,11/18/2017 14:32:17,11/18/2017 14:32:16,11/18/2017 14:32:16,20.06,20.06,11/18/2017 14:39:45,11/18/2017 14:39:44,18.99,19,18.99,18.99,11/18/2017 14:32:58,11/18/2017 14:32:58,11/18/2017 14:32:58,11/18/2017 14:32:57,19.09,19.09,11/18/2017 14:34:13,11/18/2017 14:34:12,19.86,19.86,19.86,19.86,19.62,19.62,0.27,0.269,0.27,0.271,0.209,0.209 11/18/2017 15:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.4,19.99,20.04,21.29,21.36,11/18/2017 14:46:03,11/18/2017 14:46:03,11/18/2017 14:57:49,11/18/2017 14:57:50,20.24,20.19,11/18/2017 14:46:04,11/18/2017 14:46:04,15.82,15.94,19.32,19.38,11/18/2017 14:53:02,11/18/2017 14:53:02,11/18/2017 14:48:34,11/18/2017 14:48:34,17.33,17.28,11/18/2017 14:53:02,11/18/2017 14:53:02,19.10,19.15,20.43,20.48,19.37,19.32,0.6260,0.6130,0.3610,0.3610,0.5200,0.5200,390,432,18NOV2017:14:49:55,0.0,11/18/2017 14:45:01,0.0,0,0.0000,4830,11/18/2017 14:54:24,4680,11/18/2017 14:47:33,4740,12.6,20.33,20.33,20.33,20.33,11/18/2017 14:46:16,11/18/2017 14:46:15,11/18/2017 14:46:15,11/18/2017 14:46:15,20.12,20.12,11/18/2017 14:46:29,11/18/2017 14:46:28,18.6,18.61,18.6,18.59,11/18/2017 14:53:06,11/18/2017 14:53:06,11/18/2017 14:53:06,11/18/2017 14:53:05,18.21,18.21,11/18/2017 14:53:18,11/18/2017 14:53:18,19.8,19.8,19.8,19.8,19.36,19.36,0.31,0.309,0.311,0.312,0.47,0.47 11/18/2017 15:15:00,15min,Peter Sinks,UCC,270,18.3,19.7,17.0,19.65,19.65,20.46,20.50,11/18/2017 15:07:45,11/18/2017 15:07:44,11/18/2017 15:00:01,11/18/2017 15:00:01,19.64,19.60,11/18/2017 15:07:42,11/18/2017 15:07:42,15.38,15.48,18.47,18.50,11/18/2017 15:01:12,11/18/2017 15:01:13,11/18/2017 15:01:27,11/18/2017 15:01:26,16.28,16.24,11/18/2017 15:01:23,11/18/2017 15:01:23,18.16,18.19,19.48,19.54,18.39,18.34,0.8900,0.8610,0.4220,0.4220,0.7260,0.7260,266,341,18NOV2017:15:08:22,0.0,11/18/2017 15:00:01,0.0,0,0.0000,4890,11/18/2017 15:09:03,4680,11/18/2017 15:04:21,4775,12.6,19.79,19.78,19.79,19.79,11/18/2017 15:07:53,11/18/2017 15:07:52,11/18/2017 15:07:52,11/18/2017 15:07:52,19.54,19.54,11/18/2017 15:08:16,11/18/2017 15:08:16,17.26,17.28,17.26,17.25,11/18/2017 15:01:27,11/18/2017 15:01:27,11/18/2017 15:01:27,11/18/2017 15:01:27,16.64,16.64,11/18/2017 15:01:39,11/18/2017 15:01:38,18.85,18.85,18.85,18.85,18.38,18.38,0.559,0.557,0.559,0.56,0.668,0.668 11/18/2017 15:30:00,15min,Peter Sinks,UCC,270,17.0,19.3,15.0,19.32,19.29,19.75,19.81,11/18/2017 15:18:20,11/18/2017 15:18:20,11/18/2017 15:20:11,11/18/2017 15:20:48,19.34,19.30,11/18/2017 15:18:21,11/18/2017 15:18:21,12.43,12.73,17.20,17.25,11/18/2017 15:24:26,11/18/2017 15:24:26,11/18/2017 15:26:06,11/18/2017 15:26:06,13.82,13.78,11/18/2017 15:28:42,11/18/2017 15:28:42,16.90,16.92,18.72,18.77,17.11,17.06,1.6660,1.6280,0.6710,0.6650,1.5310,1.5300,301,370,18NOV2017:15:26:33,0.0,11/18/2017 15:15:01,0.0,0,0.0000,4890,11/18/2017 15:17:08,4710,11/18/2017 15:23:04,4805,12.5,19.43,19.42,19.43,19.43,11/18/2017 15:18:31,11/18/2017 15:18:30,11/18/2017 15:18:31,11/18/2017 15:18:31,19.23,19.24,11/18/2017 15:18:46,11/18/2017 15:18:45,15.54,15.55,15.54,15.53,11/18/2017 15:26:11,11/18/2017 15:26:10,11/18/2017 15:26:10,11/18/2017 15:26:10,14.41,14.41,11/18/2017 15:28:52,11/18/2017 15:28:51,17.83,17.83,17.83,17.83,17.11,17.11,1.087,1.085,1.087,1.088,1.481,1.481 11/18/2017 15:45:00,15min,Peter Sinks,UCC,270,14.7,17.7,11.3,18.30,18.24,18.65,18.73,11/18/2017 15:34:23,11/18/2017 15:34:23,11/18/2017 15:30:01,11/18/2017 15:30:01,17.85,17.80,11/18/2017 15:34:25,11/18/2017 15:34:25,9.13,9.07,13.36,13.48,11/18/2017 15:43:46,11/18/2017 15:43:46,11/18/2017 15:44:19,11/18/2017 15:44:19,10.09,10.05,11/18/2017 15:43:48,11/18/2017 15:43:48,14.57,14.60,16.89,16.97,14.75,14.70,2.0180,2.0160,1.1410,1.1050,1.8250,1.8240,265,311,18NOV2017:15:38:20,0.0,11/18/2017 15:30:01,0.0,0,0.0000,4830,11/18/2017 15:36:58,4680,11/18/2017 15:42:53,4755,12.6,18.06,18.05,18.06,18.06,11/18/2017 15:34:26,11/18/2017 15:34:25,11/18/2017 15:34:25,11/18/2017 15:34:25,17.35,17.35,11/18/2017 15:34:40,11/18/2017 15:34:40,12.03,12.04,12.03,12.02,11/18/2017 15:43:53,11/18/2017 15:43:52,11/18/2017 15:43:52,11/18/2017 15:43:52,10.48,10.48,11/18/2017 15:43:52,11/18/2017 15:43:51,15.79,15.79,15.79,15.79,14.78,14.78,1.46,1.458,1.46,1.462,1.746,1.746 11/18/2017 16:00:00,15min,Peter Sinks,UCC,270,12.7,15.1,11.1,16.45,16.44,15.97,16.01,11/18/2017 15:59:09,11/18/2017 15:59:09,11/18/2017 15:59:11,11/18/2017 15:59:11,15.54,15.49,11/18/2017 15:59:10,11/18/2017 15:59:10,8.46,8.42,12.70,12.85,11/18/2017 15:53:33,11/18/2017 15:53:33,11/18/2017 15:56:25,11/18/2017 15:56:24,10.31,10.27,11/18/2017 15:53:38,11/18/2017 15:53:38,12.66,12.66,14.45,14.53,12.75,12.71,1.4520,1.4410,0.7610,0.7400,1.1360,1.1360,229,286,18NOV2017:15:45:30,0.0,11/18/2017 15:45:01,0.0,0,0.0000,4770,11/18/2017 15:48:59,4650,11/18/2017 15:56:41,4723,12.5,15.57,15.55,15.58,15.6,11/18/2017 15:59:12,11/18/2017 15:59:11,11/18/2017 15:59:11,11/18/2017 15:59:11,14.73,14.73,11/18/2017 15:50:28,11/18/2017 15:50:27,11.36,11.38,11.36,11.35,11/18/2017 15:53:43,11/18/2017 15:53:43,11/18/2017 15:53:43,11/18/2017 15:53:43,10.82,10.82,11/18/2017 15:46:58,11/18/2017 15:46:57,13.57,13.57,13.57,13.57,12.71,12.71,0.887,0.885,0.888,0.89,0.967,0.968 11/18/2017 16:15:00,15min,Peter Sinks,UCC,270,14.8,17.7,11.7,18.77,18.57,17.51,17.52,11/18/2017 16:06:16,11/18/2017 16:06:16,11/18/2017 16:06:53,11/18/2017 16:06:53,18.30,18.25,11/18/2017 16:06:17,11/18/2017 16:06:17,7.08,7.04,13.36,13.49,11/18/2017 16:10:50,11/18/2017 16:10:50,11/18/2017 16:10:52,11/18/2017 16:10:52,10.02,9.97,11/18/2017 16:10:51,11/18/2017 16:10:51,14.78,14.76,15.49,15.53,14.87,14.82,1.8370,1.8020,0.9510,0.9350,1.4650,1.4640,117,165,18NOV2017:16:00:01,0.0,11/18/2017 16:00:01,0.0,0,0.0000,4830,11/18/2017 16:05:56,4650,11/18/2017 16:00:19,4745,12.6,17.8,17.79,17.8,17.81,11/18/2017 16:06:56,11/18/2017 16:06:55,11/18/2017 16:06:55,11/18/2017 16:06:55,17.62,17.62,11/18/2017 16:06:27,11/18/2017 16:06:26,11.51,11.53,11.51,11.49,11/18/2017 16:10:57,11/18/2017 16:10:57,11/18/2017 16:10:56,11/18/2017 16:10:56,11.84,11.83,11/18/2017 16:11:11,11/18/2017 16:11:10,15.15,15.15,15.15,15.15,14.87,14.87,1.214,1.211,1.215,1.218,1.278,1.279 11/18/2017 16:30:00,15min,Peter Sinks,UCC,270,12.4,16.2,7.4,17.81,17.75,15.47,15.53,11/18/2017 16:20:26,11/18/2017 16:20:26,11/18/2017 16:20:26,11/18/2017 16:20:26,17.18,17.13,11/18/2017 16:20:26,11/18/2017 16:20:26,6.31,6.01,8.28,8.29,11/18/2017 16:26:54,11/18/2017 16:26:54,11/18/2017 16:26:54,11/18/2017 16:26:54,6.89,6.85,11/18/2017 16:26:54,11/18/2017 16:26:54,12.42,12.32,12.82,12.85,12.50,12.46,2.4120,2.4770,1.8540,1.8710,2.2610,2.2590,47,68,18NOV2017:16:19:41,0.0,11/18/2017 16:15:01,0.0,0,0.0000,4860,11/18/2017 16:20:23,4680,11/18/2017 16:18:03,4750,12.5,16.19,16.18,16.19,16.2,11/18/2017 16:20:29,11/18/2017 16:20:28,11/18/2017 16:20:28,11/18/2017 16:20:28,16.21,16.21,11/18/2017 16:20:32,11/18/2017 16:20:31,7.538,7.542,7.534,7.528,11/18/2017 16:26:59,11/18/2017 16:26:59,11/18/2017 16:26:59,11/18/2017 16:26:59,7.318,7.318,11/18/2017 16:27:11,11/18/2017 16:27:11,12.64,12.64,12.64,12.64,12.53,12.53,2.041,2.04,2.042,2.044,2.16,2.161 11/18/2017 16:45:00,15min,Peter Sinks,UCC,270,7.0,9.8,4.5,9.65,9.55,9.57,9.64,11/18/2017 16:30:54,11/18/2017 16:34:40,11/18/2017 16:31:12,11/18/2017 16:31:14,9.49,9.45,11/18/2017 16:30:54,11/18/2017 16:30:54,3.62,3.46,4.93,5.04,11/18/2017 16:40:57,11/18/2017 16:40:57,11/18/2017 16:41:04,11/18/2017 16:41:02,4.20,4.17,11/18/2017 16:40:59,11/18/2017 16:40:59,7.01,6.93,7.14,7.18,7.05,7.01,1.5690,1.5510,1.3760,1.3540,1.5370,1.5360,26,34,18NOV2017:16:30:01,0.0,11/18/2017 16:30:01,0.0,0,0.0000,4830,11/18/2017 16:41:40,4680,11/18/2017 16:30:03,4749,12.6,9.47,9.43,9.41,9.39,11/18/2017 16:30:01,11/18/2017 16:30:01,11/18/2017 16:30:01,11/18/2017 16:30:01,10.09,10.08,11/18/2017 16:30:01,11/18/2017 16:30:01,4.489,4.494,4.489,4.485,11/18/2017 16:41:09,11/18/2017 16:41:08,11/18/2017 16:41:08,11/18/2017 16:41:08,4.42,4.419,11/18/2017 16:41:24,11/18/2017 16:41:23,7.095,7.095,7.093,7.092,7.112,7.109,1.433,1.432,1.433,1.433,1.538,1.537 11/18/2017 17:00:00,15min,Peter Sinks,UCC,270,5.1,9.4,1.6,10.63,10.63,7.67,8.07,11/18/2017 16:48:43,11/18/2017 16:48:43,11/18/2017 16:48:53,11/18/2017 16:48:52,10.16,10.12,11/18/2017 16:49:02,11/18/2017 16:49:02,0.59,-0.92,2.04,2.04,11/18/2017 16:54:31,11/18/2017 16:54:30,11/18/2017 17:00:00,11/18/2017 17:00:00,1.52,1.49,11/18/2017 16:55:42,11/18/2017 16:55:42,5.16,5.07,4.93,5.10,5.18,5.14,2.2630,2.3960,1.3200,1.3950,2.1790,2.1780,12,19,18NOV2017:16:45:01,0.0,11/18/2017 16:45:01,0.0,0,0.0000,4860,11/18/2017 16:48:38,2370,11/18/2017 16:53:58,3834,12.5,8.93,8.92,8.93,8.94,11/18/2017 16:48:54,11/18/2017 16:48:53,11/18/2017 16:48:53,11/18/2017 16:48:53,9.95,9.95,11/18/2017 16:49:12,11/18/2017 16:49:11,1.575,1.583,1.582,1.585,11/18/2017 16:54:42,11/18/2017 16:54:41,11/18/2017 16:54:41,11/18/2017 16:54:41,1.607,1.607,11/18/2017 16:55:57,11/18/2017 16:55:56,5.097,5.096,5.095,5.094,5.186,5.186,1.749,1.748,1.75,1.751,2.118,2.118 11/18/2017 17:15:00,15min,Peter Sinks,UCC,270,0.8,3.7,-1.9,3.25,3.47,3.00,3.12,11/18/2017 17:01:20,11/18/2017 17:06:40,11/18/2017 17:01:53,11/18/2017 17:01:19,3.16,3.12,11/18/2017 17:01:21,11/18/2017 17:01:21,-2.32,-3.26,-1.77,-1.60,11/18/2017 17:12:12,11/18/2017 17:08:41,11/18/2017 17:12:15,11/18/2017 17:12:15,-1.90,-1.93,11/18/2017 17:12:12,11/18/2017 17:12:12,0.89,0.75,1.20,1.31,0.79,0.75,1.3750,1.6070,1.1100,1.0990,1.3200,1.3190,4,5,18NOV2017:17:00:01,0.0,11/18/2017 17:00:01,0.0,0,0.0000,2460,11/18/2017 17:06:53,2400,11/18/2017 17:00:03,2429,12.6,3.116,3.115,3.116,3.116,11/18/2017 17:01:25,11/18/2017 17:01:24,11/18/2017 17:01:24,11/18/2017 17:01:24,4.351,4.307,11/18/2017 17:00:01,11/18/2017 17:00:01,-2.023,-2.01,-2.017,-2.024,11/18/2017 17:12:20,11/18/2017 17:12:20,11/18/2017 17:12:20,11/18/2017 17:12:19,-1.726,-1.726,11/18/2017 17:12:38,11/18/2017 17:12:37,1.045,1.045,1.045,1.045,0.798,0.797,1.209,1.207,1.208,1.208,1.33,1.327 11/18/2017 17:30:00,15min,Peter Sinks,UCC,270,-1.3,1.8,-4.0,1.12,1.57,1.03,1.07,11/18/2017 17:20:50,11/18/2017 17:20:50,11/18/2017 17:15:01,11/18/2017 17:15:01,1.23,1.19,11/18/2017 17:15:01,11/18/2017 17:15:01,-4.21,-5.62,-3.90,-3.74,11/18/2017 17:25:00,11/18/2017 17:24:58,11/18/2017 17:25:00,11/18/2017 17:24:58,-3.98,-4.01,11/18/2017 17:25:27,11/18/2017 17:25:27,-1.21,-1.37,-1.22,-1.15,-1.28,-1.32,1.3440,1.5590,1.2630,1.2440,1.3010,1.3000,1,4,18NOV2017:17:15:01,0.0,11/18/2017 17:15:01,0.0,0,0.0000,2460,11/18/2017 17:15:02,2430,11/18/2017 17:15:01,2437,12.6,1.481,1.42,1.403,1.385,11/18/2017 17:15:01,11/18/2017 17:15:01,11/18/2017 17:15:01,11/18/2017 17:15:01,2.135,2.123,11/18/2017 17:15:01,11/18/2017 17:15:01,-4.14,-4.125,-4.131,-4.136,11/18/2017 17:25:08,11/18/2017 17:25:08,11/18/2017 17:25:07,11/18/2017 17:25:07,-3.834,-3.834,11/18/2017 17:25:46,11/18/2017 17:25:45,-1.204,-1.205,-1.207,-1.208,-1.228,-1.231,1.314,1.312,1.312,1.312,1.33,1.328 11/18/2017 17:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.4,-6.2,-2.25,-1.88,-2.81,-2.71,11/18/2017 17:32:36,11/18/2017 17:32:36,11/18/2017 17:30:01,11/18/2017 17:32:34,-2.34,-2.37,11/18/2017 17:33:25,11/18/2017 17:33:25,-6.30,-6.72,-6.11,-6.17,11/18/2017 17:44:35,11/18/2017 17:41:29,11/18/2017 17:44:33,11/18/2017 17:44:33,-6.32,-6.35,11/18/2017 17:44:44,11/18/2017 17:44:44,-4.39,-4.59,-4.15,-4.11,-4.47,-4.50,1.1410,1.3000,0.7880,0.8150,1.1200,1.1200,0,0,18NOV2017:17:30:01,0.0,11/18/2017 17:30:01,0.0,0,0.0000,2460,11/18/2017 17:30:02,2430,11/18/2017 17:30:01,2438,12.6,-2.439,-2.473,-2.475,-2.479,11/18/2017 17:30:01,11/18/2017 17:30:01,11/18/2017 17:30:01,11/18/2017 17:30:01,-2.258,-2.26,11/18/2017 17:30:01,11/18/2017 17:30:02,-6.244,-6.243,-6.244,-6.243,11/18/2017 17:44:40,11/18/2017 17:44:40,11/18/2017 17:44:39,11/18/2017 17:44:39,-6.134,-6.134,11/18/2017 17:44:53,11/18/2017 17:44:52,-4.282,-4.283,-4.284,-4.285,-4.417,-4.419,0.964,0.963,0.963,0.964,1.122,1.121 11/18/2017 18:00:00,15min,Peter Sinks,UCC,270,-4.9,0.2,-7.7,0.65,1.05,-0.33,-0.28,11/18/2017 17:59:38,11/18/2017 17:59:40,11/18/2017 17:59:45,11/18/2017 17:59:46,0.56,0.52,11/18/2017 17:59:58,11/18/2017 17:59:58,-7.94,-8.39,-7.29,-7.20,11/18/2017 17:49:36,11/18/2017 17:49:30,11/18/2017 17:50:36,11/18/2017 17:50:30,-7.95,-7.97,11/18/2017 17:49:40,11/18/2017 17:49:40,-4.81,-4.75,-5.14,-5.08,-5.01,-5.04,2.5090,2.7820,2.0250,2.0190,2.4750,2.4730,-0,-0,18NOV2017:17:45:02,0.0,11/18/2017 17:45:01,0.0,0,0.0000,2460,11/18/2017 17:45:03,2430,11/18/2017 17:45:01,2440,12.6,0.083,0.083,0.083,0.086,11/18/2017 17:59:59,11/18/2017 17:59:59,11/18/2017 17:59:58,11/18/2017 17:59:58,0.35,0.35,11/18/2017 18:00:00,11/18/2017 18:00:00,-7.581,-7.579,-7.58,-7.58,11/18/2017 17:49:44,11/18/2017 17:49:43,11/18/2017 17:49:43,11/18/2017 17:49:43,-7.888,-7.888,11/18/2017 17:50:01,11/18/2017 17:50:01,-4.994,-4.992,-4.991,-4.989,-5.128,-5.124,2.275,2.276,2.278,2.28,2.371,2.374 11/18/2017 18:15:00,15min,Peter Sinks,UCC,270,-3.4,0.2,-4.6,0.38,0.76,-0.48,-0.46,11/18/2017 18:00:40,11/18/2017 18:00:21,11/18/2017 18:00:19,11/18/2017 18:00:19,0.41,0.37,11/18/2017 18:00:03,11/18/2017 18:00:03,-4.59,-4.81,-5.27,-5.20,11/18/2017 18:11:08,11/18/2017 18:10:49,11/18/2017 18:02:42,11/18/2017 18:02:42,-4.77,-4.80,11/18/2017 18:11:09,11/18/2017 18:11:09,-3.38,-3.53,-3.69,-3.63,-3.40,-3.43,1.1530,1.2350,1.0190,1.0070,1.2360,1.2350,-0,-0,18NOV2017:18:00:15,0.0,11/18/2017 18:00:01,0.0,0,0.0000,2460,11/18/2017 18:00:05,2400,11/18/2017 18:08:15,2431,12.5,0.051,0.046,0.036,0.025,11/18/2017 18:00:01,11/18/2017 18:00:01,11/18/2017 18:00:01,11/18/2017 18:00:01,0.348,0.347,11/18/2017 18:00:01,11/18/2017 18:00:01,-4.567,-4.567,-4.567,-4.567,11/18/2017 18:11:18,11/18/2017 18:11:18,11/18/2017 18:11:17,11/18/2017 18:11:17,-4.625,-4.627,11/18/2017 18:11:38,11/18/2017 18:11:38,-3.525,-3.526,-3.527,-3.528,-3.351,-3.353,1.132,1.13,1.129,1.127,1.315,1.312 11/18/2017 18:30:00,15min,Peter Sinks,UCC,270,-4.6,-3.2,-5.9,-3.01,-2.69,-2.87,-2.80,11/18/2017 18:18:11,11/18/2017 18:18:06,11/18/2017 18:18:02,11/18/2017 18:18:02,-3.27,-3.30,11/18/2017 18:18:05,11/18/2017 18:18:05,-5.98,-6.25,-5.70,-5.62,11/18/2017 18:26:34,11/18/2017 18:26:28,11/18/2017 18:28:05,11/18/2017 18:28:04,-5.93,-5.96,11/18/2017 18:26:41,11/18/2017 18:26:41,-4.56,-4.67,-4.64,-4.58,-4.63,-4.66,0.7350,0.8000,0.6680,0.6690,0.7380,0.7370,-0,-0,18NOV2017:18:15:03,0.0,11/18/2017 18:15:01,0.0,0,0.0000,2460,11/18/2017 18:16:24,2400,11/18/2017 18:15:13,2428,12.6,-2.94,-2.937,-2.939,-2.941,11/18/2017 18:18:16,11/18/2017 18:18:15,11/18/2017 18:18:15,11/18/2017 18:18:15,-3.405,-3.402,11/18/2017 18:18:25,11/18/2017 18:18:24,-5.806,-5.805,-5.806,-5.807,11/18/2017 18:26:45,11/18/2017 18:26:45,11/18/2017 18:26:45,11/18/2017 18:26:45,-5.924,-5.926,11/18/2017 18:27:10,11/18/2017 18:27:10,-4.604,-4.604,-4.605,-4.605,-4.621,-4.622,0.709,0.708,0.708,0.708,0.737,0.737 11/18/2017 18:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.3,-6.6,-4.06,-4.06,-4.52,-4.50,11/18/2017 18:32:10,11/18/2017 18:32:14,11/18/2017 18:30:09,11/18/2017 18:30:09,-4.14,-4.18,11/18/2017 18:32:08,11/18/2017 18:32:08,-6.48,-6.73,-6.84,-6.70,11/18/2017 18:36:13,11/18/2017 18:36:17,11/18/2017 18:39:39,11/18/2017 18:39:26,-6.59,-6.62,11/18/2017 18:40:10,11/18/2017 18:40:10,-5.65,-5.75,-5.94,-5.87,-5.75,-5.78,0.6560,0.7100,0.5980,0.5850,0.6670,0.6660,-0,-0,18NOV2017:18:31:34,0.0,11/18/2017 18:30:01,0.0,0,0.0000,2430,11/18/2017 18:30:01,2400,11/18/2017 18:30:03,2426,12.6,-4.402,-4.402,-4.402,-4.402,11/18/2017 18:31:30,11/18/2017 18:31:29,11/18/2017 18:31:29,11/18/2017 18:31:29,-4.292,-4.291,11/18/2017 18:32:20,11/18/2017 18:32:20,-6.647,-6.648,-6.648,-6.647,11/18/2017 18:39:50,11/18/2017 18:39:50,11/18/2017 18:39:50,11/18/2017 18:39:50,-6.536,-6.536,11/18/2017 18:40:48,11/18/2017 18:40:47,-5.792,-5.792,-5.793,-5.793,-5.752,-5.753,0.634,0.634,0.633,0.633,0.664,0.664 11/18/2017 19:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.3,-5.66,-5.63,-5.72,-5.66,11/18/2017 18:45:01,11/18/2017 18:58:30,11/18/2017 18:57:56,11/18/2017 18:57:57,-5.78,-5.81,11/18/2017 18:53:45,11/18/2017 18:53:45,-7.13,-7.33,-7.29,-7.24,11/18/2017 18:49:36,11/18/2017 18:48:57,11/18/2017 18:57:24,11/18/2017 18:57:24,-7.41,-7.44,11/18/2017 18:48:55,11/18/2017 18:48:55,-6.42,-6.53,-6.71,-6.64,-6.56,-6.59,0.4110,0.4740,0.3900,0.3940,0.4510,0.4510,-0,-0,18NOV2017:18:45:05,0.0,11/18/2017 18:45:01,0.0,0,0.0000,2430,11/18/2017 18:45:01,2400,11/18/2017 18:45:02,2424,12.5,-5.868,-5.868,-5.868,-5.868,11/18/2017 18:45:06,11/18/2017 18:45:05,11/18/2017 18:45:05,11/18/2017 18:45:05,-5.848,-5.848,11/18/2017 18:54:03,11/18/2017 18:54:02,-7.206,-7.205,-7.206,-7.206,11/18/2017 18:49:47,11/18/2017 18:49:46,11/18/2017 18:49:46,11/18/2017 18:49:46,-7.325,-7.325,11/18/2017 18:50:11,11/18/2017 18:50:10,-6.568,-6.568,-6.569,-6.569,-6.562,-6.562,0.392,0.392,0.392,0.391,0.447,0.447 11/18/2017 19:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.2,-7.7,-6.10,-6.12,-6.42,-6.34,11/18/2017 19:02:07,11/18/2017 19:02:01,11/18/2017 19:02:29,11/18/2017 19:02:29,-6.22,-6.25,11/18/2017 19:02:29,11/18/2017 19:02:29,-7.46,-7.83,-7.97,-7.90,11/18/2017 19:10:21,11/18/2017 19:07:22,11/18/2017 19:13:50,11/18/2017 19:13:46,-7.85,-7.88,11/18/2017 19:10:49,11/18/2017 19:10:49,-6.86,-6.99,-7.10,-7.04,-7.03,-7.06,0.3840,0.4160,0.3920,0.3960,0.4240,0.4240,-0,-0,18NOV2017:19:00:03,0.0,11/18/2017 19:00:01,0.0,0,0.0000,2430,11/18/2017 19:00:02,2400,11/18/2017 19:00:01,2421,12.5,-6.259,-6.259,-6.26,-6.26,11/18/2017 19:02:13,11/18/2017 19:02:13,11/18/2017 19:02:12,11/18/2017 19:02:12,-6.239,-6.236,11/18/2017 19:02:32,11/18/2017 19:02:32,-7.683,-7.688,-7.685,-7.681,11/18/2017 19:14:00,11/18/2017 19:13:59,11/18/2017 19:13:59,11/18/2017 19:13:59,-7.77,-7.77,11/18/2017 19:10:53,11/18/2017 19:10:52,-6.994,-6.994,-6.994,-6.994,-7.033,-7.034,0.39,0.39,0.39,0.39,0.419,0.418 11/18/2017 19:30:00,15min,Peter Sinks,UCC,270,-8.1,-7.3,-8.6,-7.18,-7.27,-7.29,-7.22,11/18/2017 19:15:01,11/18/2017 19:15:01,11/18/2017 19:15:01,11/18/2017 19:15:01,-7.26,-7.29,11/18/2017 19:15:01,11/18/2017 19:15:01,-8.44,-8.62,-8.62,-8.55,11/18/2017 19:26:40,11/18/2017 19:26:41,11/18/2017 19:25:39,11/18/2017 19:25:41,-8.67,-8.70,11/18/2017 19:24:11,11/18/2017 19:24:11,-7.95,-8.11,-8.08,-8.02,-8.18,-8.20,0.3660,0.4080,0.3850,0.3790,0.4040,0.4030,-0,-0,18NOV2017:19:15:03,0.0,11/18/2017 19:15:01,0.0,0,0.0000,2430,11/18/2017 19:15:01,2400,11/18/2017 19:15:02,2419,12.5,-7.245,-7.245,-7.245,-7.245,11/18/2017 19:15:02,11/18/2017 19:15:02,11/18/2017 19:15:02,11/18/2017 19:15:02,-7.36,-7.36,11/18/2017 19:15:08,11/18/2017 19:15:07,-8.53,-8.53,-8.53,-8.53,11/18/2017 19:25:49,11/18/2017 19:26:43,11/18/2017 19:26:42,11/18/2017 19:25:49,-8.63,-8.63,11/18/2017 19:24:43,11/18/2017 19:24:42,-8.03,-8.03,-8.03,-8.03,-8.18,-8.18,0.385,0.385,0.384,0.384,0.41,0.409 11/18/2017 19:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.8,-9.6,-7.73,-7.60,-7.74,-7.51,11/18/2017 19:41:27,11/18/2017 19:41:28,11/18/2017 19:41:27,11/18/2017 19:41:26,-7.84,-7.87,11/18/2017 19:41:25,11/18/2017 19:41:25,-9.24,-9.51,-10.43,-10.33,11/18/2017 19:44:48,11/18/2017 19:44:46,11/18/2017 19:43:13,11/18/2017 19:43:08,-9.47,-9.50,11/18/2017 19:44:51,11/18/2017 19:44:51,-8.45,-8.62,-8.85,-8.77,-8.68,-8.71,0.4050,0.4740,0.6040,0.6140,0.4350,0.4340,-0,-0,18NOV2017:19:30:06,0.0,11/18/2017 19:30:01,0.0,0,0.0000,2430,11/18/2017 19:30:01,2400,11/18/2017 19:30:03,2416,12.5,-7.694,-7.694,-7.694,-7.694,11/18/2017 19:41:38,11/18/2017 19:41:38,11/18/2017 19:41:38,11/18/2017 19:41:37,-7.908,-7.908,11/18/2017 19:41:55,11/18/2017 19:41:54,-9.72,-9.72,-9.72,-9.72,11/18/2017 19:43:25,11/18/2017 19:43:25,11/18/2017 19:43:25,11/18/2017 19:43:24,-9.4,-9.4,11/18/2017 19:44:03,11/18/2017 19:44:02,-8.66,-8.66,-8.66,-8.66,-8.68,-8.68,0.509,0.509,0.509,0.509,0.419,0.419 11/18/2017 20:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.8,-9.7,-7.70,-7.43,-7.60,-7.29,11/18/2017 19:58:58,11/18/2017 19:59:01,11/18/2017 19:58:57,11/18/2017 19:58:56,-7.73,-7.76,11/18/2017 19:59:03,11/18/2017 19:59:03,-9.41,-9.73,-9.98,-9.92,11/18/2017 19:51:22,11/18/2017 19:51:25,11/18/2017 19:45:11,11/18/2017 19:45:13,-9.75,-9.78,11/18/2017 19:51:33,11/18/2017 19:51:33,-8.99,-9.12,-9.10,-9.02,-9.17,-9.20,0.4130,0.5140,0.5800,0.5860,0.4700,0.4700,-0,-0,18NOV2017:19:45:01,0.0,11/18/2017 19:45:01,0.0,0,0.0000,2430,11/18/2017 19:45:02,2400,11/18/2017 19:45:01,2414,12.6,-7.665,-7.662,-7.664,-7.668,11/18/2017 19:59:04,11/18/2017 19:59:04,11/18/2017 19:59:03,11/18/2017 19:59:03,-7.915,-7.913,11/18/2017 19:59:17,11/18/2017 19:59:17,-9.65,-9.65,-9.65,-9.65,11/18/2017 19:45:27,11/18/2017 19:45:27,11/18/2017 19:45:27,11/18/2017 19:45:26,-9.72,-9.72,11/18/2017 19:51:57,11/18/2017 19:51:56,-9.06,-9.06,-9.06,-9.06,-9.19,-9.19,0.5,0.5,0.5,0.499,0.46,0.46 11/18/2017 20:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.1,-10.5,-9.02,-9.11,-9.62,-9.53,11/18/2017 20:00:01,11/18/2017 20:03:25,11/18/2017 20:03:37,11/18/2017 20:03:37,-9.14,-9.17,11/18/2017 20:00:03,11/18/2017 20:00:03,-10.28,-10.54,-10.79,-10.70,11/18/2017 20:13:09,11/18/2017 20:13:18,11/18/2017 20:08:44,11/18/2017 20:08:44,-10.59,-10.61,11/18/2017 20:13:25,11/18/2017 20:13:25,-9.78,-10.00,-10.23,-10.16,-10.00,-10.03,0.3420,0.3510,0.2700,0.2700,0.3490,0.3490,-0,-0,18NOV2017:20:00:02,0.0,11/18/2017 20:00:01,0.0,0,0.0000,2430,11/18/2017 20:00:02,2400,11/18/2017 20:00:01,2414,12.4,-9.37,-9.37,-9.37,-9.37,11/18/2017 20:03:43,11/18/2017 20:03:43,11/18/2017 20:03:42,11/18/2017 20:03:42,-8.86,-8.87,11/18/2017 20:00:01,11/18/2017 20:00:01,-10.49,-10.49,-10.49,-10.49,11/18/2017 20:13:28,11/18/2017 20:13:28,11/18/2017 20:13:27,11/18/2017 20:13:27,-10.51,-10.51,11/18/2017 20:13:03,11/18/2017 20:13:02,-10.03,-10.04,-10.04,-10.04,-9.99,-9.99,0.3,0.3,0.3,0.3,0.365,0.365 11/18/2017 20:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.1,-11.5,-9.87,-9.91,-10.21,-10.16,11/18/2017 20:15:10,11/18/2017 20:15:12,11/18/2017 20:15:01,11/18/2017 20:15:01,-9.99,-10.01,11/18/2017 20:15:15,11/18/2017 20:15:15,-11.31,-11.53,-11.55,-11.49,11/18/2017 20:30:00,11/18/2017 20:29:53,11/18/2017 20:29:51,11/18/2017 20:29:58,-11.59,-11.61,11/18/2017 20:30:00,11/18/2017 20:30:00,-10.62,-10.83,-10.89,-10.83,-10.81,-10.83,0.3220,0.3600,0.2740,0.2700,0.3520,0.3520,-0,-0,18NOV2017:20:15:02,0.0,11/18/2017 20:15:01,0.0,0,0.0000,2430,11/18/2017 20:15:02,2400,11/18/2017 20:15:01,2413,12.5,-10.08,-10.08,-10.08,-10.08,11/18/2017 20:15:14,11/18/2017 20:15:14,11/18/2017 20:15:13,11/18/2017 20:15:13,-10.09,-10.09,11/18/2017 20:15:38,11/18/2017 20:15:38,-11.44,-11.45,-11.45,-11.45,11/18/2017 20:30:00,11/18/2017 20:30:00,11/18/2017 20:30:00,11/18/2017 20:30:00,-11.5,-11.5,11/18/2017 20:28:40,11/18/2017 20:28:39,-10.78,-10.78,-10.78,-10.78,-10.8,-10.8,0.3,0.3,0.3,0.3,0.345,0.345 11/18/2017 20:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.4,-12.1,-11.29,-11.47,-11.43,-11.38,11/18/2017 20:31:25,11/18/2017 20:31:25,11/18/2017 20:35:32,11/18/2017 20:35:28,-11.44,-11.47,11/18/2017 20:30:01,11/18/2017 20:30:01,-11.97,-12.18,-12.20,-12.13,11/18/2017 20:44:13,11/18/2017 20:43:58,11/18/2017 20:44:49,11/18/2017 20:44:53,-12.25,-12.27,11/18/2017 20:44:03,11/18/2017 20:44:03,-11.60,-11.80,-11.79,-11.72,-11.80,-11.82,0.1620,0.1780,0.2070,0.2100,0.1660,0.1660,-0,-0,18NOV2017:20:30:02,0.0,11/18/2017 20:30:01,0.0,0,0.0000,2430,11/18/2017 20:30:01,2400,11/18/2017 20:30:02,2411,12.6,-11.43,-11.43,-11.43,-11.43,11/18/2017 20:35:58,11/18/2017 20:35:58,11/18/2017 20:35:58,11/18/2017 20:35:58,-11.46,-11.46,11/18/2017 20:30:01,11/18/2017 20:30:01,-12.09,-12.09,-12.09,-12.09,11/18/2017 20:44:21,11/18/2017 20:44:21,11/18/2017 20:44:21,11/18/2017 20:44:21,-12.19,-12.19,11/18/2017 20:44:32,11/18/2017 20:44:31,-11.72,-11.72,-11.72,-11.72,-11.8,-11.8,0.182,0.182,0.182,0.182,0.156,0.156 11/18/2017 21:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.4,-11.55,-11.59,-11.63,-11.55,11/18/2017 20:47:46,11/18/2017 20:47:44,11/18/2017 20:47:40,11/18/2017 20:47:32,-11.58,-11.61,11/18/2017 20:47:47,11/18/2017 20:47:47,-13.21,-13.52,-13.41,-13.36,11/18/2017 20:59:22,11/18/2017 20:59:15,11/18/2017 20:59:11,11/18/2017 20:59:06,-13.51,-13.53,11/18/2017 20:59:15,11/18/2017 20:59:15,-12.28,-12.49,-12.52,-12.46,-12.48,-12.50,0.4680,0.5190,0.4980,0.5110,0.4960,0.4950,-0,-0,18NOV2017:20:45:01,0.0,11/18/2017 20:45:01,0.0,0,0.0000,2430,11/18/2017 20:45:02,2400,11/18/2017 20:45:01,2410,12.6,-11.6,-11.6,-11.6,-11.6,11/18/2017 20:47:53,11/18/2017 20:47:53,11/18/2017 20:47:52,11/18/2017 20:47:52,-11.66,-11.66,11/18/2017 20:48:03,11/18/2017 20:48:02,-13.36,-13.36,-13.36,-13.36,11/18/2017 20:59:24,11/18/2017 20:59:24,11/18/2017 20:59:23,11/18/2017 20:59:23,-13.45,-13.45,11/18/2017 20:59:56,11/18/2017 20:59:52,-12.42,-12.42,-12.42,-12.42,-12.47,-12.47,0.489,0.49,0.49,0.49,0.477,0.478 11/18/2017 21:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.3,-14.2,-13.05,-13.09,-13.29,-13.28,11/18/2017 21:07:51,11/18/2017 21:07:49,11/18/2017 21:00:40,11/18/2017 21:00:36,-13.14,-13.16,11/18/2017 21:08:01,11/18/2017 21:08:01,-13.95,-14.19,-14.34,-14.28,11/18/2017 21:14:22,11/18/2017 21:13:38,11/18/2017 21:14:03,11/18/2017 21:14:01,-14.32,-14.35,11/18/2017 21:14:22,11/18/2017 21:14:22,-13.43,-13.63,-13.67,-13.62,-13.65,-13.68,0.2470,0.2720,0.2830,0.2870,0.2550,0.2550,-0,-0,18NOV2017:21:00:01,0.0,11/18/2017 21:00:01,0.0,0,0.0000,2430,11/18/2017 21:00:01,2400,11/18/2017 21:00:02,2407,12.5,-13.3,-13.3,-13.3,-13.3,11/18/2017 21:08:00,11/18/2017 21:07:59,11/18/2017 21:07:59,11/18/2017 21:07:59,-13.35,-13.35,11/18/2017 21:08:11,11/18/2017 21:08:10,-14.17,-14.17,-14.17,-14.17,11/18/2017 21:14:17,11/18/2017 21:14:17,11/18/2017 21:14:16,11/18/2017 21:14:16,-14.17,-14.17,11/18/2017 21:14:24,11/18/2017 21:14:23,-13.58,-13.58,-13.58,-13.58,-13.65,-13.65,0.261,0.261,0.261,0.261,0.241,0.241 11/18/2017 21:30:00,15min,Peter Sinks,UCC,270,-15.1,-14.1,-16.1,-13.85,-13.98,-14.22,-14.18,11/18/2017 21:15:19,11/18/2017 21:15:22,11/18/2017 21:15:40,11/18/2017 21:15:01,-14.03,-14.05,11/18/2017 21:15:09,11/18/2017 21:15:09,-15.81,-16.10,-16.12,-16.13,11/18/2017 21:29:11,11/18/2017 21:28:32,11/18/2017 21:29:19,11/18/2017 21:29:19,-16.25,-16.27,11/18/2017 21:29:12,11/18/2017 21:29:12,-14.87,-15.10,-15.16,-15.10,-15.13,-15.15,0.4730,0.4930,0.4660,0.4690,0.4900,0.4900,-0,-0,18NOV2017:21:15:01,0.0,11/18/2017 21:15:01,0.0,0,0.0000,2430,11/18/2017 21:15:01,2400,11/18/2017 21:15:02,2404,12.5,-14.09,-14.09,-14.09,-14.09,11/18/2017 21:15:30,11/18/2017 21:15:29,11/18/2017 21:15:29,11/18/2017 21:15:29,-14.11,-14.11,11/18/2017 21:15:39,11/18/2017 21:15:38,-16.02,-16.02,-16.02,-16.02,11/18/2017 21:29:29,11/18/2017 21:29:29,11/18/2017 21:29:28,11/18/2017 21:29:28,-16.19,-16.19,11/18/2017 21:29:38,11/18/2017 21:29:37,-15.04,-15.04,-15.04,-15.04,-15.11,-15.11,0.472,0.472,0.472,0.472,0.486,0.486 11/18/2017 21:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.3,-16.7,-15.11,-15.14,-15.35,-15.28,11/18/2017 21:33:23,11/18/2017 21:33:27,11/18/2017 21:33:55,11/18/2017 21:33:54,-15.22,-15.24,11/18/2017 21:33:22,11/18/2017 21:33:22,-16.46,-16.80,-16.70,-16.65,11/18/2017 21:43:48,11/18/2017 21:43:48,11/18/2017 21:44:13,11/18/2017 21:44:25,-16.85,-16.87,11/18/2017 21:44:45,11/18/2017 21:44:45,-15.73,-15.91,-16.06,-16.00,-15.96,-15.98,0.3730,0.4190,0.3440,0.3520,0.4030,0.4020,-0,-0,18NOV2017:21:30:01,0.0,11/18/2017 21:30:01,0.0,0,0.0000,2430,11/18/2017 21:30:04,2370,11/18/2017 21:31:42,2402,12.5,-15.28,-15.28,-15.28,-15.28,11/18/2017 21:33:55,11/18/2017 21:33:52,11/18/2017 21:33:54,11/18/2017 21:33:54,-15.3,-15.3,11/18/2017 21:33:52,11/18/2017 21:33:51,-16.61,-16.61,-16.61,-16.61,11/18/2017 21:44:34,11/18/2017 21:44:32,11/18/2017 21:44:32,11/18/2017 21:44:31,-16.78,-16.78,11/18/2017 21:44:34,11/18/2017 21:44:33,-15.92,-15.92,-15.92,-15.92,-15.96,-15.96,0.362,0.362,0.362,0.362,0.386,0.386 11/18/2017 22:00:00,15min,Peter Sinks,UCC,270,-16.8,-16.3,-17.3,-16.18,-16.23,-16.36,-16.32,11/18/2017 21:58:58,11/18/2017 21:58:53,11/18/2017 21:56:04,11/18/2017 21:56:01,-16.26,-16.28,11/18/2017 21:58:59,11/18/2017 21:58:59,-17.08,-17.34,-17.30,-17.24,11/18/2017 21:50:50,11/18/2017 21:50:42,11/18/2017 21:51:35,11/18/2017 21:51:37,-17.44,-17.46,11/18/2017 21:49:34,11/18/2017 21:49:34,-16.60,-16.76,-16.76,-16.71,-16.84,-16.86,0.2720,0.3290,0.2470,0.2460,0.3170,0.3160,-0,-0,18NOV2017:21:45:01,0.0,11/18/2017 21:45:01,0.0,0,0.0000,2430,11/18/2017 21:45:20,2370,11/18/2017 21:46:36,2401,12.5,-16.32,-16.32,-16.32,-16.32,11/18/2017 21:58:49,11/18/2017 21:58:49,11/18/2017 21:58:49,11/18/2017 21:58:48,-16.33,-16.33,11/18/2017 21:59:28,11/18/2017 21:59:28,-17.2,-17.2,-17.2,-17.2,11/18/2017 21:51:42,11/18/2017 21:51:42,11/18/2017 21:51:42,11/18/2017 21:51:42,-17.38,-17.38,11/18/2017 21:52:18,11/18/2017 21:52:18,-16.71,-16.71,-16.71,-16.71,-16.85,-16.85,0.262,0.262,0.262,0.262,0.303,0.303 11/18/2017 22:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.4,-18.3,-16.28,-16.40,-16.77,-16.73,11/18/2017 22:00:01,11/18/2017 22:00:01,11/18/2017 22:00:01,11/18/2017 22:00:01,-16.33,-16.35,11/18/2017 22:00:01,11/18/2017 22:00:01,-18.04,-18.38,-18.10,-18.04,11/18/2017 22:13:30,11/18/2017 22:13:37,11/18/2017 22:11:35,11/18/2017 22:11:36,-18.48,-18.50,11/18/2017 22:13:32,11/18/2017 22:13:32,-17.16,-17.36,-17.60,-17.54,-17.42,-17.44,0.4470,0.4920,0.3470,0.3500,0.4870,0.4870,-0,-0,18NOV2017:22:00:01,0.0,11/18/2017 22:00:01,0.0,0,0.0000,2430,11/18/2017 22:00:15,2370,11/18/2017 22:03:57,2399,12.5,-16.5,-16.5,-16.5,-16.5,11/18/2017 22:00:01,11/18/2017 22:00:01,11/18/2017 22:00:01,11/18/2017 22:00:01,-16.34,-16.34,11/18/2017 22:00:01,11/18/2017 22:00:01,-18.09,-18.09,-18.09,-18.09,11/18/2017 22:13:42,11/18/2017 22:13:41,11/18/2017 22:13:42,11/18/2017 22:13:42,-18.43,-18.43,11/18/2017 22:14:05,11/18/2017 22:14:04,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,0.403,0.403,0.403,0.403,0.493,0.493 11/18/2017 22:30:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-18.2,-16.86,-16.81,-16.70,-16.71,11/18/2017 22:24:44,11/18/2017 22:24:48,11/18/2017 22:24:17,11/18/2017 22:24:18,-17.00,-17.02,11/18/2017 22:24:44,11/18/2017 22:24:44,-18.04,-18.27,-18.23,-18.17,11/18/2017 22:19:24,11/18/2017 22:19:26,11/18/2017 22:19:34,11/18/2017 22:19:26,-18.33,-18.35,11/18/2017 22:19:30,11/18/2017 22:19:30,-17.66,-17.81,-17.68,-17.62,-17.92,-17.93,0.2520,0.3050,0.4050,0.3950,0.2830,0.2830,-0,-0,18NOV2017:22:15:02,0.0,11/18/2017 22:15:01,0.0,0,0.0000,2430,11/18/2017 22:26:40,2370,11/18/2017 22:15:11,2398,12.5,-16.87,-16.87,-16.87,-16.87,11/18/2017 22:24:32,11/18/2017 22:24:32,11/18/2017 22:24:31,11/18/2017 22:24:31,-17.16,-17.16,11/18/2017 22:25:01,11/18/2017 22:25:01,-18.17,-18.17,-18.17,-18.17,11/18/2017 22:19:40,11/18/2017 22:19:39,11/18/2017 22:19:39,11/18/2017 22:19:39,-18.28,-18.28,11/18/2017 22:19:46,11/18/2017 22:19:45,-17.69,-17.69,-17.69,-17.69,-17.93,-17.93,0.329,0.329,0.329,0.329,0.273,0.273 11/18/2017 22:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.7,-18.4,-17.50,-17.53,-17.75,-17.67,11/18/2017 22:39:26,11/18/2017 22:35:57,11/18/2017 22:40:07,11/18/2017 22:30:01,-17.67,-17.68,11/18/2017 22:36:06,11/18/2017 22:36:06,-18.17,-18.47,-18.29,-18.20,11/18/2017 22:44:23,11/18/2017 22:44:16,11/18/2017 22:32:57,11/18/2017 22:45:00,-18.55,-18.56,11/18/2017 22:44:37,11/18/2017 22:44:37,-17.77,-17.94,-18.01,-17.94,-18.04,-18.06,0.1760,0.2320,0.1330,0.1280,0.1920,0.1920,-0,-0,18NOV2017:22:30:01,0.0,11/18/2017 22:30:01,0.0,0,0.0000,2400,11/18/2017 22:30:01,2370,11/18/2017 22:30:10,2397,12.5,-17.67,-17.67,-17.67,-17.67,11/18/2017 22:40:17,11/18/2017 22:40:17,11/18/2017 22:40:16,11/18/2017 22:40:16,-17.7,-17.71,11/18/2017 22:30:01,11/18/2017 22:30:01,-18.23,-18.23,-18.23,-18.23,11/18/2017 22:45:00,11/18/2017 22:45:00,11/18/2017 22:45:00,11/18/2017 22:45:00,-18.53,-18.53,11/18/2017 22:45:00,11/18/2017 22:45:00,-17.91,-17.91,-17.91,-17.91,-18.04,-18.04,0.147,0.147,0.147,0.147,0.172,0.173 11/18/2017 23:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.3,-18.7,-17.23,-17.20,-16.89,-16.77,11/18/2017 22:48:47,11/18/2017 22:48:57,11/18/2017 22:48:48,11/18/2017 22:48:46,-17.35,-17.37,11/18/2017 22:48:33,11/18/2017 22:48:33,-18.44,-18.74,-18.92,-18.84,11/18/2017 22:50:32,11/18/2017 22:50:27,11/18/2017 22:50:18,11/18/2017 22:49:57,-18.83,-18.85,11/18/2017 22:50:48,11/18/2017 22:50:48,-17.98,-18.13,-18.25,-18.17,-18.26,-18.28,0.2820,0.3500,0.4580,0.4820,0.3390,0.3390,-0,-0,18NOV2017:22:45:01,0.0,11/18/2017 22:45:01,0.0,0,0.0000,2400,11/18/2017 22:45:01,2370,11/18/2017 22:45:10,2397,12.5,-17.07,-17.06,-17.06,-17.07,11/18/2017 22:48:56,11/18/2017 22:48:57,11/18/2017 22:48:56,11/18/2017 22:48:55,-17.5,-17.5,11/18/2017 22:48:54,11/18/2017 22:48:54,-18.71,-18.71,-18.71,-18.71,11/18/2017 22:50:30,11/18/2017 22:50:30,11/18/2017 22:50:30,11/18/2017 22:50:29,-18.69,-18.69,11/18/2017 22:51:03,11/18/2017 22:51:02,-18.14,-18.14,-18.14,-18.14,-18.28,-18.28,0.379,0.38,0.379,0.379,0.33,0.33 11/18/2017 23:15:00,15min,Peter Sinks,UCC,270,-17.9,-17.5,-18.6,-17.43,-17.46,-17.35,-17.29,11/18/2017 23:01:26,11/18/2017 23:01:28,11/18/2017 23:01:22,11/18/2017 23:01:23,-17.55,-17.57,11/18/2017 23:01:32,11/18/2017 23:01:32,-18.30,-18.60,-18.76,-18.70,11/18/2017 23:13:37,11/18/2017 23:13:33,11/18/2017 23:13:47,11/18/2017 23:13:48,-18.72,-18.74,11/18/2017 23:13:44,11/18/2017 23:13:44,-17.76,-17.91,-18.02,-17.96,-17.98,-18.00,0.2260,0.2820,0.3190,0.3190,0.2560,0.2560,-0,-0,18NOV2017:23:00:02,0.0,11/18/2017 23:00:01,0.0,0,0.0000,2400,11/18/2017 23:00:01,2370,11/18/2017 23:00:03,2397,12.5,-17.41,-17.41,-17.41,-17.41,11/18/2017 23:01:36,11/18/2017 23:01:36,11/18/2017 23:01:35,11/18/2017 23:01:35,-17.62,-17.62,11/18/2017 23:02:02,11/18/2017 23:02:01,-18.57,-18.57,-18.57,-18.57,11/18/2017 23:13:56,11/18/2017 23:13:56,11/18/2017 23:13:55,11/18/2017 23:13:55,-18.63,-18.63,11/18/2017 23:15:00,11/18/2017 23:15:00,-17.91,-17.91,-17.91,-17.91,-17.98,-17.98,0.27,0.27,0.271,0.271,0.23,0.23 11/18/2017 23:30:00,15min,Peter Sinks,UCC,270,-18.3,-18.1,-18.7,-17.83,-17.86,-18.15,-18.09,11/18/2017 23:28:39,11/18/2017 23:28:46,11/18/2017 23:16:18,11/18/2017 23:16:15,-17.90,-17.92,11/18/2017 23:28:41,11/18/2017 23:28:41,-18.44,-18.76,-18.90,-18.84,11/18/2017 23:18:52,11/18/2017 23:18:57,11/18/2017 23:23:24,11/18/2017 23:23:26,-18.72,-18.74,11/18/2017 23:15:11,11/18/2017 23:15:11,-18.10,-18.24,-18.57,-18.49,-18.35,-18.37,0.1430,0.1920,0.1350,0.1370,0.1840,0.1840,-0,-0,18NOV2017:23:15:01,0.0,11/18/2017 23:15:01,0.0,0,0.0000,2400,11/18/2017 23:15:02,2370,11/18/2017 23:15:01,2396,12.4,-18.13,-18.13,-18.13,-18.13,11/18/2017 23:16:30,11/18/2017 23:16:30,11/18/2017 23:16:30,11/18/2017 23:16:29,-18.03,-18.03,11/18/2017 23:29:10,11/18/2017 23:29:10,-18.67,-18.67,-18.67,-18.67,11/18/2017 23:23:38,11/18/2017 23:23:38,11/18/2017 23:23:38,11/18/2017 23:23:37,-18.67,-18.67,11/18/2017 23:15:16,11/18/2017 23:15:15,-18.35,-18.35,-18.35,-18.35,-18.36,-18.36,0.127,0.127,0.127,0.127,0.177,0.177 11/18/2017 23:45:00,15min,Peter Sinks,UCC,270,-18.3,-18.0,-18.7,-17.70,-17.71,-18.29,-18.23,11/18/2017 23:39:23,11/18/2017 23:39:22,11/18/2017 23:38:36,11/18/2017 23:38:54,-17.90,-17.91,11/18/2017 23:39:12,11/18/2017 23:39:12,-18.30,-18.60,-18.90,-18.84,11/18/2017 23:30:15,11/18/2017 23:30:17,11/18/2017 23:30:15,11/18/2017 23:30:16,-18.71,-18.73,11/18/2017 23:30:51,11/18/2017 23:30:51,-18.10,-18.25,-18.59,-18.52,-18.34,-18.36,0.1340,0.1760,0.1650,0.1590,0.1640,0.1630,-0,-0,18NOV2017:23:30:02,0.0,11/18/2017 23:30:01,0.0,0,0.0000,2400,11/18/2017 23:30:01,2370,11/18/2017 23:30:06,2395,12.5,-18.06,-18.06,-18.06,-18.06,11/18/2017 23:39:27,11/18/2017 23:39:26,11/18/2017 23:39:26,11/18/2017 23:39:26,-18.01,-18.01,11/18/2017 23:40:13,11/18/2017 23:40:12,-18.65,-18.65,-18.65,-18.65,11/18/2017 23:30:29,11/18/2017 23:30:29,11/18/2017 23:30:29,11/18/2017 23:30:28,-18.65,-18.65,11/18/2017 23:31:35,11/18/2017 23:31:35,-18.36,-18.36,-18.36,-18.36,-18.35,-18.35,0.146,0.146,0.146,0.146,0.153,0.153 11/19/2017 00:00:00,15min,Peter Sinks,UCC,270,-18.1,-18.0,-18.4,-17.73,-17.79,-18.32,-18.23,11/18/2017 23:56:16,11/18/2017 23:56:08,11/18/2017 23:56:22,11/18/2017 23:56:05,-17.88,-17.90,11/18/2017 23:56:35,11/18/2017 23:56:35,-18.17,-18.33,-18.56,-18.50,11/18/2017 23:45:01,11/18/2017 23:45:01,11/18/2017 23:49:37,11/18/2017 23:49:49,-18.55,-18.57,11/18/2017 23:45:15,11/18/2017 23:45:15,-17.98,-18.12,-18.42,-18.36,-18.22,-18.24,0.1020,0.1230,0.0520,0.0560,0.1350,0.1350,-0,-0,18NOV2017:23:45:02,0.0,11/18/2017 23:45:01,0.0,0,0.0000,2400,11/18/2017 23:45:01,2370,11/18/2017 23:45:02,2395,12.5,-18.02,-18.02,-18.02,-18.02,11/18/2017 23:56:27,11/18/2017 23:56:27,11/18/2017 23:56:28,11/18/2017 23:56:26,-17.99,-17.99,11/18/2017 23:56:00,11/18/2017 23:56:00,-18.38,-18.38,-18.37,-18.37,11/18/2017 23:45:01,11/18/2017 23:45:01,11/18/2017 23:45:01,11/18/2017 23:45:01,-18.49,-18.49,11/18/2017 23:45:15,11/18/2017 23:45:15,-18.22,-18.22,-18.22,-18.22,-18.23,-18.23,0.075,0.075,0.075,0.075,0.129,0.129 11/19/2017 00:15:00,15min,Peter Sinks,UCC,270,-17.4,-17.0,-18.3,-16.90,-16.93,-16.95,-16.83,11/19/2017 00:09:59,11/19/2017 00:10:08,11/19/2017 00:08:30,11/19/2017 00:08:27,-16.97,-16.99,11/19/2017 00:11:15,11/19/2017 00:11:15,-18.00,-18.16,-18.36,-18.30,11/19/2017 00:00:01,11/19/2017 00:00:01,11/19/2017 00:00:01,11/19/2017 00:00:01,-18.40,-18.41,11/19/2017 00:00:02,11/19/2017 00:00:02,-17.26,-17.37,-17.66,-17.57,-17.46,-17.48,0.2880,0.2960,0.4500,0.4520,0.3050,0.3040,-0,-0,19NOV2017:00:00:02,0.0,11/19/2017 00:00:01,0.0,0,0.0000,2400,11/19/2017 00:00:01,2370,11/19/2017 00:00:03,2394,12.5,-16.94,-16.94,-16.94,-16.94,11/19/2017 00:08:42,11/19/2017 00:08:42,11/19/2017 00:08:40,11/19/2017 00:08:40,-17.11,-17.1,11/19/2017 00:08:50,11/19/2017 00:08:49,-18.22,-18.22,-18.22,-18.22,11/19/2017 00:00:01,11/19/2017 00:00:01,11/19/2017 00:00:01,11/19/2017 00:00:01,-18.36,-18.36,11/19/2017 00:00:08,11/19/2017 00:00:08,-17.47,-17.47,-17.47,-17.47,-17.48,-17.48,0.362,0.362,0.361,0.361,0.318,0.317 11/19/2017 00:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.9,-17.6,-16.77,-16.82,-16.99,-16.90,11/19/2017 00:23:25,11/19/2017 00:24:31,11/19/2017 00:24:04,11/19/2017 00:23:45,-16.88,-16.89,11/19/2017 00:23:11,11/19/2017 00:23:11,-17.36,-17.53,-17.62,-17.54,11/19/2017 00:15:01,11/19/2017 00:15:01,11/19/2017 00:15:22,11/19/2017 00:15:22,-17.63,-17.65,11/19/2017 00:15:01,11/19/2017 00:15:01,-17.08,-17.22,-17.38,-17.31,-17.29,-17.31,0.1710,0.1990,0.1830,0.1840,0.1920,0.1920,-0,-0,19NOV2017:00:15:06,0.0,11/19/2017 00:15:01,0.0,0,0.0000,2400,11/19/2017 00:15:01,2370,11/19/2017 00:15:03,2396,12.5,-16.88,-16.88,-16.88,-16.88,11/19/2017 00:24:16,11/19/2017 00:24:16,11/19/2017 00:24:15,11/19/2017 00:24:15,-16.94,-16.93,11/19/2017 00:23:47,11/19/2017 00:23:46,-17.51,-17.51,-17.51,-17.51,11/19/2017 00:15:37,11/19/2017 00:15:37,11/19/2017 00:15:37,11/19/2017 00:15:36,-17.6,-17.6,11/19/2017 00:15:28,11/19/2017 00:15:28,-17.25,-17.25,-17.25,-17.25,-17.3,-17.3,0.179,0.179,0.179,0.179,0.189,0.188 11/19/2017 00:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.6,-17.6,-16.46,-16.54,-16.67,-16.58,11/19/2017 00:44:29,11/19/2017 00:44:26,11/19/2017 00:44:13,11/19/2017 00:44:13,-16.49,-16.51,11/19/2017 00:44:24,11/19/2017 00:44:24,-17.36,-17.59,-17.63,-17.56,11/19/2017 00:32:19,11/19/2017 00:32:20,11/19/2017 00:32:21,11/19/2017 00:32:11,-17.61,-17.63,11/19/2017 00:32:30,11/19/2017 00:32:30,-16.95,-17.08,-17.28,-17.21,-17.14,-17.16,0.2470,0.2780,0.3110,0.3060,0.2580,0.2570,-0,-0,19NOV2017:00:30:01,0.0,11/19/2017 00:30:01,0.0,0,0.0000,2400,11/19/2017 00:30:01,2370,11/19/2017 00:30:07,2395,12.5,-16.6,-16.59,-16.6,-16.6,11/19/2017 00:44:29,11/19/2017 00:44:29,11/19/2017 00:44:28,11/19/2017 00:44:28,-16.66,-16.66,11/19/2017 00:44:44,11/19/2017 00:44:44,-17.53,-17.53,-17.53,-17.53,11/19/2017 00:32:35,11/19/2017 00:32:34,11/19/2017 00:32:34,11/19/2017 00:32:34,-17.6,-17.6,11/19/2017 00:32:58,11/19/2017 00:32:57,-17.13,-17.13,-17.13,-17.13,-17.16,-17.16,0.271,0.271,0.271,0.271,0.248,0.248 11/19/2017 01:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.5,-16.77,-16.89,-16.93,-16.83,11/19/2017 00:45:26,11/19/2017 00:48:02,11/19/2017 00:45:40,11/19/2017 00:47:54,-16.86,-16.88,11/19/2017 00:45:44,11/19/2017 00:45:44,-17.29,-17.54,-17.41,-17.35,11/19/2017 00:52:28,11/19/2017 00:52:26,11/19/2017 00:51:19,11/19/2017 00:51:11,-17.53,-17.55,11/19/2017 00:52:16,11/19/2017 00:52:16,-17.02,-17.19,-17.24,-17.18,-17.25,-17.27,0.1480,0.1680,0.1470,0.1510,0.1530,0.1530,-0,-0,19NOV2017:00:45:01,0.0,11/19/2017 00:45:01,0.0,0,0.0000,2400,11/19/2017 00:45:02,2370,11/19/2017 00:45:01,2397,12.5,-16.88,-16.88,-16.88,-16.88,11/19/2017 00:45:55,11/19/2017 00:45:55,11/19/2017 00:45:54,11/19/2017 00:45:54,-16.78,-16.79,11/19/2017 00:45:01,11/19/2017 00:45:01,-17.38,-17.38,-17.38,-17.38,11/19/2017 00:52:28,11/19/2017 00:52:28,11/19/2017 00:52:28,11/19/2017 00:52:27,-17.53,-17.53,11/19/2017 00:53:30,11/19/2017 00:53:29,-17.16,-17.16,-17.16,-17.16,-17.26,-17.26,0.143,0.144,0.143,0.143,0.152,0.152 11/19/2017 01:15:00,15min,Peter Sinks,UCC,270,-16.4,-16.1,-17.0,-15.93,-16.01,-16.04,-15.98,11/19/2017 01:06:33,11/19/2017 01:06:07,11/19/2017 01:04:48,11/19/2017 01:04:48,-16.04,-16.06,11/19/2017 01:06:52,11/19/2017 01:06:52,-16.83,-16.93,-17.01,-16.96,11/19/2017 01:00:01,11/19/2017 01:00:01,11/19/2017 01:00:01,11/19/2017 01:00:01,-17.15,-17.17,11/19/2017 01:00:07,11/19/2017 01:00:07,-16.31,-16.43,-16.46,-16.40,-16.50,-16.52,0.1810,0.1910,0.1960,0.1920,0.2080,0.2080,-0,-0,19NOV2017:01:00:02,0.0,11/19/2017 01:00:01,0.0,0,0.0000,2400,11/19/2017 01:00:01,2370,11/19/2017 01:00:03,2397,12.5,-16.07,-16.07,-16.07,-16.07,11/19/2017 01:06:37,11/19/2017 01:06:37,11/19/2017 01:06:36,11/19/2017 01:06:36,-16.17,-16.17,11/19/2017 01:05:54,11/19/2017 01:05:54,-16.96,-16.95,-16.95,-16.95,11/19/2017 01:00:01,11/19/2017 01:00:01,11/19/2017 01:00:01,11/19/2017 01:00:01,-17.08,-17.08,11/19/2017 01:00:09,11/19/2017 01:00:08,-16.41,-16.41,-16.41,-16.41,-16.52,-16.52,0.188,0.188,0.187,0.187,0.213,0.213 11/19/2017 01:30:00,15min,Peter Sinks,UCC,270,-16.3,-16.2,-16.6,-15.97,-16.08,-16.36,-16.25,11/19/2017 01:29:40,11/19/2017 01:29:13,11/19/2017 01:29:17,11/19/2017 01:29:38,-16.04,-16.06,11/19/2017 01:23:12,11/19/2017 01:23:12,-16.40,-16.58,-16.72,-16.68,11/19/2017 01:16:01,11/19/2017 01:16:03,11/19/2017 01:15:37,11/19/2017 01:15:35,-16.64,-16.65,11/19/2017 01:15:40,11/19/2017 01:15:40,-16.17,-16.31,-16.54,-16.47,-16.37,-16.39,0.1210,0.1350,0.0910,0.0920,0.1600,0.1590,-0,-0,19NOV2017:01:16:11,0.0,11/19/2017 01:15:01,0.0,0,0.0000,2400,11/19/2017 01:15:01,2370,11/19/2017 01:15:04,2398,12.5,-16.17,-16.17,-16.17,-16.17,11/19/2017 01:29:50,11/19/2017 01:29:50,11/19/2017 01:29:50,11/19/2017 01:29:49,-16.13,-16.13,11/19/2017 01:24:02,11/19/2017 01:24:07,-16.57,-16.57,-16.57,-16.57,11/19/2017 01:16:18,11/19/2017 01:16:17,11/19/2017 01:16:18,11/19/2017 01:16:17,-16.65,-16.65,11/19/2017 01:16:15,11/19/2017 01:16:14,-16.38,-16.38,-16.38,-16.38,-16.38,-16.38,0.105,0.105,0.105,0.105,0.153,0.153 11/19/2017 01:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.9,-16.2,-14.64,-14.55,-15.01,-14.95,11/19/2017 01:44:55,11/19/2017 01:44:55,11/19/2017 01:44:16,11/19/2017 01:44:15,-14.78,-14.80,11/19/2017 01:44:47,11/19/2017 01:44:47,-16.05,-16.22,-16.47,-16.37,11/19/2017 01:33:01,11/19/2017 01:32:03,11/19/2017 01:31:51,11/19/2017 01:31:13,-16.26,-16.28,11/19/2017 01:31:26,11/19/2017 01:31:26,-15.75,-15.86,-16.04,-15.97,-15.96,-15.98,0.3280,0.3790,0.4700,0.4590,0.3320,0.3320,-0,-0,19NOV2017:01:30:05,0.0,11/19/2017 01:30:01,0.0,0,0.0000,2400,11/19/2017 01:30:01,2370,11/19/2017 01:30:10,2398,12.5,-14.92,-14.92,-14.92,-14.92,11/19/2017 01:45:00,11/19/2017 01:45:00,11/19/2017 01:45:00,11/19/2017 01:45:00,-14.94,-14.94,11/19/2017 01:45:00,11/19/2017 01:45:00,-16.27,-16.27,-16.27,-16.27,11/19/2017 01:32:09,11/19/2017 01:32:09,11/19/2017 01:32:08,11/19/2017 01:32:08,-16.21,-16.21,11/19/2017 01:36:36,11/19/2017 01:36:35,-15.92,-15.92,-15.92,-15.91,-15.99,-15.99,0.39,0.391,0.391,0.391,0.299,0.3 11/19/2017 02:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.8,-15.8,-14.63,-14.53,-15.07,-14.95,11/19/2017 01:45:01,11/19/2017 01:45:03,11/19/2017 01:46:07,11/19/2017 01:46:07,-14.63,-14.65,11/19/2017 01:45:07,11/19/2017 01:45:07,-15.55,-15.75,-15.95,-15.85,11/19/2017 01:57:08,11/19/2017 01:57:00,11/19/2017 01:58:35,11/19/2017 01:58:27,-15.82,-15.84,11/19/2017 01:57:10,11/19/2017 01:57:10,-15.28,-15.44,-15.62,-15.55,-15.47,-15.50,0.2290,0.2590,0.2160,0.2160,0.2610,0.2610,-0,-0,19NOV2017:01:45:01,0.0,11/19/2017 01:45:01,0.0,0,0.0000,2400,11/19/2017 01:45:01,2370,11/19/2017 01:45:03,2397,12.4,-14.9,-14.9,-14.9,-14.9,11/19/2017 01:45:33,11/19/2017 01:45:33,11/19/2017 01:45:33,11/19/2017 01:45:32,-14.78,-14.78,11/19/2017 01:45:32,11/19/2017 01:45:31,-15.76,-15.76,-15.76,-15.76,11/19/2017 01:58:51,11/19/2017 01:58:50,11/19/2017 01:58:50,11/19/2017 01:58:50,-15.75,-15.75,11/19/2017 01:55:12,11/19/2017 01:55:11,-15.47,-15.47,-15.47,-15.47,-15.47,-15.47,0.23,0.23,0.23,0.23,0.264,0.264 11/19/2017 02:15:00,15min,Peter Sinks,UCC,270,-15.6,-15.4,-15.8,-15.26,-15.34,-15.39,-15.33,11/19/2017 02:07:22,11/19/2017 02:07:24,11/19/2017 02:00:52,11/19/2017 02:00:46,-15.37,-15.40,11/19/2017 02:01:05,11/19/2017 02:01:05,-15.53,-15.69,-15.97,-15.91,11/19/2017 02:02:22,11/19/2017 02:01:37,11/19/2017 02:01:33,11/19/2017 02:01:32,-15.74,-15.77,11/19/2017 02:02:14,11/19/2017 02:02:14,-15.42,-15.57,-15.75,-15.68,-15.63,-15.65,0.0790,0.1000,0.1040,0.1060,0.1010,0.1010,-0,-0,19NOV2017:02:00:01,0.0,11/19/2017 02:00:01,0.0,0,0.0000,2400,11/19/2017 02:00:01,2370,11/19/2017 02:00:06,2397,12.5,-15.34,-15.34,-15.34,-15.34,11/19/2017 02:01:10,11/19/2017 02:01:10,11/19/2017 02:01:09,11/19/2017 02:01:09,-15.43,-15.43,11/19/2017 02:07:53,11/19/2017 02:07:53,-15.77,-15.77,-15.77,-15.77,11/19/2017 02:02:29,11/19/2017 02:02:29,11/19/2017 02:02:29,11/19/2017 02:02:28,-15.75,-15.75,11/19/2017 02:02:49,11/19/2017 02:02:48,-15.61,-15.61,-15.61,-15.61,-15.64,-15.64,0.088,0.088,0.088,0.087,0.091,0.091 11/19/2017 02:30:00,15min,Peter Sinks,UCC,270,-15.4,-15.2,-15.6,-15.07,-15.18,-15.37,-15.27,11/19/2017 02:29:57,11/19/2017 02:22:40,11/19/2017 02:29:59,11/19/2017 02:29:59,-15.23,-15.25,11/19/2017 02:22:31,11/19/2017 02:22:31,-15.40,-15.56,-15.71,-15.65,11/19/2017 02:15:01,11/19/2017 02:15:01,11/19/2017 02:15:01,11/19/2017 02:15:01,-15.74,-15.76,11/19/2017 02:16:45,11/19/2017 02:16:45,-15.23,-15.37,-15.60,-15.53,-15.42,-15.44,0.1240,0.1280,0.0970,0.1000,0.1420,0.1420,-0,-0,19NOV2017:02:15:06,0.0,11/19/2017 02:15:01,0.0,0,0.0000,2400,11/19/2017 02:15:01,2370,11/19/2017 02:15:08,2398,12.5,-15.24,-15.24,-15.24,-15.24,11/19/2017 02:30:00,11/19/2017 02:30:00,11/19/2017 02:30:00,11/19/2017 02:30:00,-15.24,-15.24,11/19/2017 02:26:52,11/19/2017 02:26:51,-15.6,-15.6,-15.59,-15.59,11/19/2017 02:15:01,11/19/2017 02:15:01,11/19/2017 02:15:01,11/19/2017 02:15:01,-15.61,-15.61,11/19/2017 02:15:06,11/19/2017 02:15:06,-15.44,-15.44,-15.44,-15.43,-15.44,-15.44,0.109,0.109,0.109,0.109,0.137,0.137 11/19/2017 02:45:00,15min,Peter Sinks,UCC,270,-15.1,-14.6,-15.5,-14.42,-14.48,-14.69,-14.57,11/19/2017 02:44:35,11/19/2017 02:43:03,11/19/2017 02:44:22,11/19/2017 02:44:22,-14.48,-14.51,11/19/2017 02:43:16,11/19/2017 02:43:16,-15.24,-15.43,-15.58,-15.52,11/19/2017 02:35:01,11/19/2017 02:34:27,11/19/2017 02:34:49,11/19/2017 02:34:47,-15.52,-15.54,11/19/2017 02:35:07,11/19/2017 02:35:07,-14.92,-15.05,-15.32,-15.25,-15.14,-15.16,0.2760,0.3180,0.2240,0.2330,0.2940,0.2940,-0,-0,19NOV2017:02:30:08,0.0,11/19/2017 02:30:01,0.0,0,0.0000,2400,11/19/2017 02:30:01,2370,11/19/2017 02:30:03,2397,12.5,-14.56,-14.56,-14.56,-14.56,11/19/2017 02:44:39,11/19/2017 02:44:39,11/19/2017 02:44:38,11/19/2017 02:44:38,-14.55,-14.55,11/19/2017 02:43:45,11/19/2017 02:43:45,-15.44,-15.44,-15.44,-15.44,11/19/2017 02:35:15,11/19/2017 02:35:15,11/19/2017 02:35:15,11/19/2017 02:35:15,-15.46,-15.46,11/19/2017 02:33:55,11/19/2017 02:33:54,-15.14,-15.14,-15.14,-15.14,-15.16,-15.16,0.256,0.256,0.256,0.256,0.283,0.283 11/19/2017 03:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.9,-14.8,-13.74,-13.80,-14.07,-14.01,11/19/2017 02:59:51,11/19/2017 02:59:52,11/19/2017 02:59:42,11/19/2017 02:59:41,-13.82,-13.84,11/19/2017 02:58:50,11/19/2017 02:58:50,-14.58,-14.75,-15.01,-14.95,11/19/2017 02:45:03,11/19/2017 02:45:07,11/19/2017 02:45:01,11/19/2017 02:45:01,-14.93,-14.95,11/19/2017 02:45:19,11/19/2017 02:45:19,-14.19,-14.30,-14.52,-14.45,-14.39,-14.41,0.2480,0.2730,0.2300,0.2300,0.2820,0.2820,-0,-0,19NOV2017:02:45:04,0.0,11/19/2017 02:45:01,0.0,0,0.0000,2400,11/19/2017 02:45:01,2370,11/19/2017 02:45:03,2397,12.3,-13.92,-13.92,-13.92,-13.92,11/19/2017 03:00:00,11/19/2017 03:00:00,11/19/2017 03:00:00,11/19/2017 03:00:00,-13.93,-13.93,11/19/2017 02:59:37,11/19/2017 02:59:36,-14.81,-14.81,-14.81,-14.81,11/19/2017 02:45:15,11/19/2017 02:45:14,11/19/2017 02:45:14,11/19/2017 02:45:14,-14.82,-14.82,11/19/2017 02:45:42,11/19/2017 02:45:42,-14.37,-14.37,-14.37,-14.37,-14.41,-14.41,0.241,0.241,0.241,0.241,0.273,0.273 11/19/2017 03:15:00,15min,Peter Sinks,UCC,270,-13.5,-13.2,-14.0,-12.97,-13.06,-13.45,-13.38,11/19/2017 03:14:55,11/19/2017 03:14:53,11/19/2017 03:14:37,11/19/2017 03:14:43,-13.07,-13.10,11/19/2017 03:13:45,11/19/2017 03:13:45,-13.77,-13.92,-14.13,-14.07,11/19/2017 03:00:11,11/19/2017 03:00:20,11/19/2017 03:00:04,11/19/2017 03:00:12,-13.96,-13.99,11/19/2017 03:00:01,11/19/2017 03:00:01,-13.39,-13.49,-13.78,-13.70,-13.59,-13.61,0.2280,0.2320,0.1790,0.1790,0.2410,0.2410,-0,-0,19NOV2017:03:00:01,0.0,11/19/2017 03:00:01,0.0,0,0.0000,2400,11/19/2017 03:00:01,2370,11/19/2017 03:00:03,2397,12.5,-13.23,-13.23,-13.23,-13.23,11/19/2017 03:15:00,11/19/2017 03:15:00,11/19/2017 03:15:00,11/19/2017 03:15:00,-13.2,-13.2,11/19/2017 03:14:14,11/19/2017 03:14:14,-13.97,-13.97,-13.97,-13.97,11/19/2017 03:00:35,11/19/2017 03:00:34,11/19/2017 03:00:34,11/19/2017 03:00:34,-13.97,-13.97,11/19/2017 03:00:39,11/19/2017 03:00:04,-13.6,-13.6,-13.6,-13.6,-13.61,-13.61,0.202,0.202,0.202,0.202,0.237,0.237 11/19/2017 03:30:00,15min,Peter Sinks,UCC,270,-12.7,-12.2,-13.2,-12.00,-12.04,-12.35,-12.33,11/19/2017 03:29:30,11/19/2017 03:29:45,11/19/2017 03:28:53,11/19/2017 03:28:55,-12.11,-12.13,11/19/2017 03:29:05,11/19/2017 03:29:05,-12.97,-13.06,-13.45,-13.40,11/19/2017 03:15:01,11/19/2017 03:15:01,11/19/2017 03:15:01,11/19/2017 03:15:01,-13.22,-13.24,11/19/2017 03:15:01,11/19/2017 03:15:01,-12.60,-12.70,-12.99,-12.92,-12.78,-12.81,0.2700,0.2820,0.3380,0.3370,0.2760,0.2750,-0,-0,19NOV2017:03:15:01,0.0,11/19/2017 03:15:01,0.0,0,0.0000,2400,11/19/2017 03:15:01,2370,11/19/2017 03:15:11,2398,12.4,-12.23,-12.23,-12.23,-12.23,11/19/2017 03:29:09,11/19/2017 03:29:09,11/19/2017 03:29:09,11/19/2017 03:29:08,-12.18,-12.18,11/19/2017 03:29:40,11/19/2017 03:29:39,-13.23,-13.23,-13.23,-13.23,11/19/2017 03:15:01,11/19/2017 03:15:01,11/19/2017 03:15:01,11/19/2017 03:15:01,-13.23,-13.23,11/19/2017 03:15:01,11/19/2017 03:15:01,-12.81,-12.81,-12.81,-12.81,-12.81,-12.81,0.302,0.302,0.302,0.302,0.266,0.267 11/19/2017 03:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.2,-10.76,-10.80,-11.24,-11.23,11/19/2017 03:44:59,11/19/2017 03:44:58,11/19/2017 03:44:30,11/19/2017 03:44:24,-10.84,-10.87,11/19/2017 03:45:00,11/19/2017 03:45:00,-12.06,-12.16,-12.48,-12.42,11/19/2017 03:31:06,11/19/2017 03:30:47,11/19/2017 03:30:01,11/19/2017 03:30:01,-12.33,-12.35,11/19/2017 03:31:47,11/19/2017 03:31:47,-11.56,-11.63,-12.06,-11.98,-11.71,-11.74,0.3750,0.3900,0.3360,0.3250,0.3710,0.3700,-0,-0,19NOV2017:03:30:01,0.0,11/19/2017 03:30:01,0.0,0,0.0000,2400,11/19/2017 03:30:01,2370,11/19/2017 03:30:08,2399,12.4,-11.07,-11.06,-11.06,-11.07,11/19/2017 03:45:00,11/19/2017 03:45:00,11/19/2017 03:45:00,11/19/2017 03:45:00,-11.02,-11.01,11/19/2017 03:45:00,11/19/2017 03:45:00,-12.24,-12.24,-12.24,-12.24,11/19/2017 03:30:01,11/19/2017 03:30:01,11/19/2017 03:30:01,11/19/2017 03:30:01,-12.19,-12.19,11/19/2017 03:30:17,11/19/2017 03:30:16,-11.82,-11.82,-11.82,-11.82,-11.75,-11.75,0.347,0.347,0.348,0.348,0.36,0.36 11/19/2017 04:00:00,15min,Peter Sinks,UCC,270,-10.5,-10.2,-11.0,-10.07,-10.20,-10.42,-10.35,11/19/2017 03:59:57,11/19/2017 03:59:57,11/19/2017 03:59:57,11/19/2017 03:59:57,-10.17,-10.20,11/19/2017 03:58:14,11/19/2017 03:58:14,-10.82,-10.88,-11.36,-11.32,11/19/2017 03:45:29,11/19/2017 03:45:27,11/19/2017 03:45:01,11/19/2017 03:45:01,-10.99,-11.02,11/19/2017 03:45:03,11/19/2017 03:45:03,-10.38,-10.47,-10.78,-10.71,-10.51,-10.54,0.2270,0.2100,0.2060,0.2040,0.2380,0.2380,-0,-0,19NOV2017:03:45:03,0.0,11/19/2017 03:45:01,0.0,0,0.0000,2430,11/19/2017 03:51:50,2370,11/19/2017 03:45:33,2400,12.4,-10.26,-10.26,-10.26,-10.26,11/19/2017 04:00:00,11/19/2017 04:00:00,11/19/2017 04:00:00,11/19/2017 04:00:00,-10.23,-10.23,11/19/2017 03:58:48,11/19/2017 03:58:47,-11.06,-11.06,-11.06,-11.07,11/19/2017 03:45:01,11/19/2017 03:45:01,11/19/2017 03:45:01,11/19/2017 03:45:01,-11.01,-11.01,11/19/2017 03:45:01,11/19/2017 03:45:01,-10.59,-10.59,-10.59,-10.59,-10.54,-10.54,0.21,0.21,0.21,0.21,0.24,0.24 11/19/2017 04:15:00,15min,Peter Sinks,UCC,270,-10.1,-10.0,-10.3,-9.78,-9.91,-10.18,-10.12,11/19/2017 04:12:54,11/19/2017 04:13:20,11/19/2017 04:12:11,11/19/2017 04:10:14,-9.88,-9.90,11/19/2017 04:10:14,11/19/2017 04:10:14,-10.07,-10.20,-10.42,-10.35,11/19/2017 04:00:01,11/19/2017 04:00:01,11/19/2017 04:00:01,11/19/2017 04:00:01,-10.32,-10.35,11/19/2017 04:01:16,11/19/2017 04:01:16,-9.92,-10.03,-10.29,-10.22,-10.11,-10.14,0.0890,0.0880,0.0750,0.0760,0.1430,0.1430,-0,-0,19NOV2017:04:06:35,0.0,11/19/2017 04:00:01,0.0,0,0.0000,2430,11/19/2017 04:06:48,2370,11/19/2017 04:00:31,2400,12.4,-10.01,-10.01,-10.01,-10.01,11/19/2017 04:12:28,11/19/2017 04:12:28,11/19/2017 04:12:27,11/19/2017 04:12:27,-9.93,-9.93,11/19/2017 04:11:58,11/19/2017 04:11:58,-10.26,-10.26,-10.26,-10.26,11/19/2017 04:00:01,11/19/2017 04:00:01,11/19/2017 04:00:01,11/19/2017 04:00:01,-10.33,-10.33,11/19/2017 04:03:17,11/19/2017 04:03:16,-10.12,-10.12,-10.12,-10.12,-10.13,-10.13,0.082,0.082,0.082,0.082,0.136,0.136 11/19/2017 04:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.8,-10.0,-9.64,-9.76,-10.01,-9.91,11/19/2017 04:29:51,11/19/2017 04:29:36,11/19/2017 04:28:47,11/19/2017 04:29:36,-9.73,-9.76,11/19/2017 04:28:38,11/19/2017 04:28:38,-9.82,-9.96,-10.24,-10.17,11/19/2017 04:16:28,11/19/2017 04:16:23,11/19/2017 04:15:25,11/19/2017 04:15:29,-10.10,-10.12,11/19/2017 04:15:14,11/19/2017 04:15:14,-9.75,-9.89,-10.16,-10.09,-9.96,-9.98,0.0410,0.0440,0.0590,0.0580,0.0660,0.0660,-0,-0,19NOV2017:04:15:02,0.0,11/19/2017 04:15:01,0.0,0,0.0000,2400,11/19/2017 04:15:01,2370,11/19/2017 04:15:35,2400,12.4,-9.84,-9.84,-9.84,-9.84,11/19/2017 04:29:51,11/19/2017 04:29:47,11/19/2017 04:29:47,11/19/2017 04:29:46,-9.8,-9.8,11/19/2017 04:29:35,11/19/2017 04:29:34,-10.03,-10.03,-10.03,-10.03,11/19/2017 04:15:38,11/19/2017 04:15:38,11/19/2017 04:15:38,11/19/2017 04:15:38,-10.03,-10.03,11/19/2017 04:22:23,11/19/2017 04:22:22,-9.97,-9.97,-9.97,-9.97,-9.97,-9.97,0.046,0.046,0.046,0.046,0.054,0.054 11/19/2017 04:45:00,15min,Peter Sinks,UCC,270,-9.5,-9.4,-9.8,-9.23,-9.36,-9.60,-9.53,11/19/2017 04:44:59,11/19/2017 04:44:26,11/19/2017 04:44:17,11/19/2017 04:44:39,-9.29,-9.32,11/19/2017 04:44:36,11/19/2017 04:44:36,-9.64,-9.76,-10.06,-10.01,11/19/2017 04:30:01,11/19/2017 04:30:01,11/19/2017 04:30:05,11/19/2017 04:30:24,-9.87,-9.90,11/19/2017 04:33:01,11/19/2017 04:33:01,-9.42,-9.54,-9.81,-9.75,-9.59,-9.62,0.1200,0.1190,0.1420,0.1430,0.1390,0.1390,-0,-0,19NOV2017:04:44:25,0.0,11/19/2017 04:30:01,0.0,0,0.0000,2430,11/19/2017 04:41:54,2370,11/19/2017 04:30:14,2399,12.5,-9.44,-9.44,-9.44,-9.44,11/19/2017 04:44:51,11/19/2017 04:44:51,11/19/2017 04:44:51,11/19/2017 04:44:50,-9.39,-9.39,11/19/2017 04:45:00,11/19/2017 04:45:00,-9.86,-9.86,-9.86,-9.86,11/19/2017 04:30:25,11/19/2017 04:30:25,11/19/2017 04:30:25,11/19/2017 04:30:24,-9.82,-9.82,11/19/2017 04:30:01,11/19/2017 04:30:01,-9.63,-9.63,-9.63,-9.63,-9.61,-9.61,0.13,0.13,0.13,0.13,0.132,0.132 11/19/2017 05:00:00,15min,Peter Sinks,UCC,270,-9.3,-9.2,-9.4,-8.99,-9.08,-9.36,-9.30,11/19/2017 04:58:47,11/19/2017 04:58:48,11/19/2017 04:57:55,11/19/2017 04:55:59,-9.07,-9.09,11/19/2017 04:58:35,11/19/2017 04:58:35,-9.27,-9.42,-9.62,-9.56,11/19/2017 04:54:56,11/19/2017 04:59:13,11/19/2017 04:45:01,11/19/2017 04:59:14,-9.51,-9.53,11/19/2017 04:54:10,11/19/2017 04:54:10,-9.19,-9.33,-9.49,-9.43,-9.35,-9.38,0.0510,0.0680,0.0520,0.0510,0.0620,0.0620,-0,-0,19NOV2017:04:49:19,0.0,11/19/2017 04:45:01,0.0,0,0.0000,2400,11/19/2017 04:45:01,2370,11/19/2017 04:45:29,2399,12.5,-9.24,-9.24,-9.24,-9.24,11/19/2017 04:58:42,11/19/2017 04:58:42,11/19/2017 04:58:42,11/19/2017 04:58:41,-9.14,-9.14,11/19/2017 04:59:04,11/19/2017 04:59:03,-9.44,-9.44,-9.44,-9.44,11/19/2017 04:59:28,11/19/2017 04:59:27,11/19/2017 04:59:27,11/19/2017 04:59:27,-9.45,-9.45,11/19/2017 04:55:06,11/19/2017 04:55:05,-9.36,-9.36,-9.36,-9.36,-9.37,-9.37,0.044,0.044,0.043,0.043,0.055,0.055 11/19/2017 05:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.3,-11.4,-9.16,-9.31,-9.35,-9.27,11/19/2017 05:00:02,11/19/2017 05:00:03,11/19/2017 05:00:29,11/19/2017 05:00:28,-9.29,-9.32,11/19/2017 05:01:07,11/19/2017 05:01:07,-11.36,-11.63,-11.29,-11.27,11/19/2017 05:15:00,11/19/2017 05:12:48,11/19/2017 05:12:42,11/19/2017 05:15:00,-11.60,-11.63,11/19/2017 05:14:49,11/19/2017 05:14:49,-10.18,-10.42,-10.31,-10.26,-10.41,-10.43,0.6840,0.7240,0.6240,0.6260,0.7080,0.7070,-0,-0,19NOV2017:05:13:25,0.0,11/19/2017 05:00:01,0.0,0,0.0000,2400,11/19/2017 05:00:01,2370,11/19/2017 05:00:16,2397,12.5,-9.29,-9.29,-9.29,-9.29,11/19/2017 05:00:31,11/19/2017 05:00:31,11/19/2017 05:00:31,11/19/2017 05:00:31,-9.38,-9.37,11/19/2017 05:01:07,11/19/2017 05:01:07,-11.35,-11.35,-11.35,-11.36,11/19/2017 05:15:00,11/19/2017 05:15:00,11/19/2017 05:15:00,11/19/2017 05:15:00,-11.53,-11.53,11/19/2017 05:15:00,11/19/2017 05:15:00,-10.28,-10.28,-10.28,-10.28,-10.38,-10.39,0.66,0.66,0.66,0.66,0.701,0.701 11/19/2017 05:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.4,-13.4,-11.36,-11.63,-11.29,-11.27,11/19/2017 05:15:01,11/19/2017 05:15:01,11/19/2017 05:15:12,11/19/2017 05:15:01,-11.53,-11.55,11/19/2017 05:15:13,11/19/2017 05:15:13,-13.27,-13.62,-13.29,-13.22,11/19/2017 05:28:40,11/19/2017 05:28:38,11/19/2017 05:29:07,11/19/2017 05:27:44,-13.60,-13.63,11/19/2017 05:28:45,11/19/2017 05:28:45,-12.32,-12.58,-12.46,-12.39,-12.58,-12.61,0.4820,0.5030,0.5140,0.5190,0.4900,0.4890,-0,-0,19NOV2017:05:28:44,0.0,11/19/2017 05:15:01,0.0,0,0.0000,2400,11/19/2017 05:15:01,2370,11/19/2017 05:15:09,2395,12.5,-11.36,-11.36,-11.36,-11.36,11/19/2017 05:15:01,11/19/2017 05:15:01,11/19/2017 05:15:01,11/19/2017 05:15:01,-11.53,-11.53,11/19/2017 05:15:01,11/19/2017 05:15:01,-13.29,-13.29,-13.29,-13.3,11/19/2017 05:28:57,11/19/2017 05:28:51,11/19/2017 05:28:56,11/19/2017 05:28:56,-13.54,-13.54,11/19/2017 05:28:52,11/19/2017 05:28:52,-12.42,-12.42,-12.42,-12.42,-12.57,-12.57,0.502,0.502,0.502,0.501,0.494,0.494 11/19/2017 05:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.0,-13.4,-12.04,-12.03,-11.20,-11.15,11/19/2017 05:40:30,11/19/2017 05:40:31,11/19/2017 05:40:25,11/19/2017 05:40:25,-12.11,-12.14,11/19/2017 05:40:29,11/19/2017 05:40:29,-13.25,-13.56,-13.40,-13.31,11/19/2017 05:44:39,11/19/2017 05:44:25,11/19/2017 05:32:33,11/19/2017 05:31:27,-13.59,-13.62,11/19/2017 05:44:23,11/19/2017 05:44:23,-12.75,-12.92,-12.92,-12.86,-12.94,-12.96,0.3240,0.4050,0.3900,0.3950,0.3580,0.3570,-0,-0,19NOV2017:05:30:50,0.0,11/19/2017 05:30:01,0.0,0,0.0000,2400,11/19/2017 05:30:01,2370,11/19/2017 05:30:03,2394,12.4,-11.72,-11.72,-11.73,-11.73,11/19/2017 05:40:31,11/19/2017 05:40:31,11/19/2017 05:40:31,11/19/2017 05:40:30,-12.26,-12.25,11/19/2017 05:40:44,11/19/2017 05:40:43,-13.32,-13.32,-13.32,-13.32,11/19/2017 05:31:46,11/19/2017 05:31:45,11/19/2017 05:31:45,11/19/2017 05:31:45,-13.55,-13.55,11/19/2017 05:44:53,11/19/2017 05:44:52,-12.86,-12.86,-12.86,-12.86,-12.94,-12.94,0.342,0.342,0.342,0.341,0.342,0.343 11/19/2017 06:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.3,-15.1,-13.10,-13.22,-13.21,-13.16,11/19/2017 05:46:10,11/19/2017 05:47:15,11/19/2017 05:45:01,11/19/2017 05:45:01,-13.23,-13.25,11/19/2017 05:46:24,11/19/2017 05:46:24,-14.71,-15.12,-15.64,-15.66,11/19/2017 05:59:39,11/19/2017 05:59:40,11/19/2017 05:59:34,11/19/2017 05:59:34,-15.09,-15.11,11/19/2017 05:59:42,11/19/2017 05:59:42,-13.81,-14.04,-13.95,-13.90,-14.05,-14.08,0.4430,0.4840,0.5470,0.5630,0.4630,0.4630,-0,-0,19NOV2017:05:59:49,0.0,11/19/2017 05:45:01,0.0,0,0.0000,2400,11/19/2017 05:45:01,2370,11/19/2017 05:45:02,2393,12.4,-13.22,-13.22,-13.22,-13.22,11/19/2017 05:46:24,11/19/2017 05:46:23,11/19/2017 05:46:23,11/19/2017 05:46:23,-13.29,-13.29,11/19/2017 05:47:24,11/19/2017 05:47:23,-15.22,-15.22,-15.22,-15.22,11/19/2017 05:59:44,11/19/2017 05:59:44,11/19/2017 05:59:43,11/19/2017 05:59:43,-14.98,-14.98,11/19/2017 06:00:00,11/19/2017 06:00:00,-13.91,-13.91,-13.91,-13.91,-14.04,-14.04,0.484,0.485,0.485,0.485,0.445,0.446 11/19/2017 06:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.6,-13.10,-13.01,-12.84,-12.73,11/19/2017 06:13:57,11/19/2017 06:13:58,11/19/2017 06:14:07,11/19/2017 06:14:06,-13.15,-13.18,11/19/2017 06:13:53,11/19/2017 06:13:53,-15.28,-15.69,-15.94,-15.85,11/19/2017 06:03:33,11/19/2017 06:03:34,11/19/2017 06:05:05,11/19/2017 06:05:01,-15.61,-15.63,11/19/2017 06:03:36,11/19/2017 06:03:36,-14.28,-14.40,-14.48,-14.41,-14.49,-14.51,0.6070,0.7000,0.8030,0.8180,0.6760,0.6760,-0,-0,19NOV2017:06:09:29,0.0,11/19/2017 06:00:01,0.0,0,0.0000,2400,11/19/2017 06:00:01,2370,11/19/2017 06:00:02,2392,12.4,-12.94,-12.95,-12.95,-12.94,11/19/2017 06:14:12,11/19/2017 06:14:12,11/19/2017 06:14:12,11/19/2017 06:14:11,-13.23,-13.23,11/19/2017 06:14:22,11/19/2017 06:14:22,-15.61,-15.61,-15.61,-15.61,11/19/2017 06:05:14,11/19/2017 06:05:14,11/19/2017 06:05:13,11/19/2017 06:05:13,-15.56,-15.56,11/19/2017 06:03:55,11/19/2017 06:03:55,-14.4,-14.4,-14.4,-14.4,-14.52,-14.52,0.72,0.72,0.72,0.72,0.665,0.665 11/19/2017 06:30:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.3,-13.22,-13.19,-13.03,-12.97,11/19/2017 06:25:02,11/19/2017 06:21:13,11/19/2017 06:22:41,11/19/2017 06:22:40,-13.30,-13.32,11/19/2017 06:25:07,11/19/2017 06:25:07,-13.99,-14.19,-14.45,-14.33,11/19/2017 06:17:11,11/19/2017 06:17:15,11/19/2017 06:15:51,11/19/2017 06:15:59,-14.27,-14.29,11/19/2017 06:16:44,11/19/2017 06:16:44,-13.61,-13.76,-13.85,-13.77,-13.80,-13.82,0.2630,0.3140,0.4350,0.4330,0.2870,0.2860,-0,-0,19NOV2017:06:15:02,0.0,11/19/2017 06:15:01,0.0,0,0.0000,2400,11/19/2017 06:15:01,2370,11/19/2017 06:15:02,2392,12.4,-13.17,-13.17,-13.17,-13.17,11/19/2017 06:22:52,11/19/2017 06:22:52,11/19/2017 06:22:52,11/19/2017 06:22:52,-13.37,-13.37,11/19/2017 06:21:55,11/19/2017 06:21:54,-14.22,-14.22,-14.22,-14.22,11/19/2017 06:16:34,11/19/2017 06:16:34,11/19/2017 06:16:33,11/19/2017 06:16:33,-14.28,-14.28,11/19/2017 06:17:28,11/19/2017 06:17:27,-13.75,-13.75,-13.75,-13.75,-13.8,-13.8,0.354,0.354,0.354,0.354,0.277,0.277 11/19/2017 06:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.4,-14.2,-13.22,-13.28,-13.13,-13.03,11/19/2017 06:45:00,11/19/2017 06:38:00,11/19/2017 06:34:49,11/19/2017 06:34:47,-13.37,-13.39,11/19/2017 06:44:50,11/19/2017 06:44:50,-14.08,-14.30,-14.20,-14.14,11/19/2017 06:31:22,11/19/2017 06:31:09,11/19/2017 06:31:42,11/19/2017 06:31:40,-14.33,-14.36,11/19/2017 06:30:57,11/19/2017 06:30:57,-13.57,-13.71,-13.73,-13.66,-13.78,-13.80,0.2140,0.2510,0.2660,0.2670,0.2280,0.2280,-0,0,19NOV2017:06:44:20,0.0,11/19/2017 06:30:01,0.0,0,0.0000,2400,11/19/2017 06:30:02,2370,11/19/2017 06:30:01,2391,12.4,-13.28,-13.28,-13.28,-13.28,11/19/2017 06:36:06,11/19/2017 06:36:06,11/19/2017 06:36:06,11/19/2017 06:36:05,-13.5,-13.49,11/19/2017 06:38:34,11/19/2017 06:38:34,-14.14,-14.14,-14.14,-14.14,11/19/2017 06:31:26,11/19/2017 06:31:26,11/19/2017 06:31:26,11/19/2017 06:31:26,-14.26,-14.26,11/19/2017 06:32:00,11/19/2017 06:32:00,-13.67,-13.67,-13.67,-13.67,-13.8,-13.8,0.239,0.239,0.239,0.239,0.221,0.221 11/19/2017 07:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.0,-13.8,-12.91,-12.94,-12.90,-12.80,11/19/2017 06:53:57,11/19/2017 06:52:47,11/19/2017 06:51:35,11/19/2017 06:51:39,-12.93,-12.95,11/19/2017 06:52:49,11/19/2017 06:52:49,-13.68,-13.93,-13.93,-13.86,11/19/2017 06:59:41,11/19/2017 06:55:34,11/19/2017 06:59:30,11/19/2017 06:59:27,-14.04,-14.06,11/19/2017 06:56:06,11/19/2017 06:56:06,-13.26,-13.41,-13.37,-13.31,-13.45,-13.47,0.2540,0.3130,0.2700,0.2720,0.2880,0.2880,0,0,19NOV2017:06:59:58,0.0,11/19/2017 06:45:01,0.0,0,0.0000,2400,11/19/2017 06:45:01,2370,11/19/2017 06:45:04,2391,12.3,-12.96,-12.96,-12.96,-12.96,11/19/2017 06:53:00,11/19/2017 06:53:00,11/19/2017 06:53:00,11/19/2017 06:52:59,-13.07,-13.07,11/19/2017 06:53:31,11/19/2017 06:53:30,-13.82,-13.82,-13.82,-13.82,11/19/2017 06:59:41,11/19/2017 06:59:41,11/19/2017 06:59:40,11/19/2017 06:59:39,-13.87,-13.87,11/19/2017 06:59:52,11/19/2017 06:56:17,-13.33,-13.33,-13.33,-13.33,-13.46,-13.46,0.267,0.267,0.267,0.268,0.277,0.277 11/19/2017 07:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.1,-13.28,-13.25,-13.41,-13.35,11/19/2017 07:03:11,11/19/2017 07:03:11,11/19/2017 07:02:45,11/19/2017 07:02:44,-13.52,-13.54,11/19/2017 07:03:12,11/19/2017 07:03:12,-15.08,-15.56,-15.07,-15.02,11/19/2017 07:13:54,11/19/2017 07:13:53,11/19/2017 07:07:34,11/19/2017 07:07:35,-15.37,-15.39,11/19/2017 07:14:01,11/19/2017 07:14:01,-14.26,-14.47,-14.38,-14.32,-14.51,-14.53,0.4590,0.5070,0.4700,0.4660,0.4760,0.4760,1,3,19NOV2017:07:14:56,0.0,11/19/2017 07:00:01,0.0,0,0.0000,2400,11/19/2017 07:00:01,2370,11/19/2017 07:00:03,2389,12.3,-13.42,-13.41,-13.41,-13.42,11/19/2017 07:03:16,11/19/2017 07:03:16,11/19/2017 07:03:16,11/19/2017 07:03:15,-13.61,-13.61,11/19/2017 07:03:25,11/19/2017 07:03:24,-15.09,-15.09,-15.09,-15.09,11/19/2017 07:14:02,11/19/2017 07:14:01,11/19/2017 07:14:01,11/19/2017 07:14:01,-15.13,-15.13,11/19/2017 07:14:16,11/19/2017 07:14:16,-14.35,-14.35,-14.35,-14.35,-14.5,-14.5,0.465,0.465,0.465,0.465,0.472,0.472 11/19/2017 07:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-16.1,-13.83,-13.68,-13.18,-13.09,11/19/2017 07:20:26,11/19/2017 07:20:12,11/19/2017 07:20:31,11/19/2017 07:20:31,-13.82,-13.84,11/19/2017 07:20:31,11/19/2017 07:20:31,-15.79,-16.27,-16.16,-16.20,11/19/2017 07:25:27,11/19/2017 07:25:26,11/19/2017 07:25:18,11/19/2017 07:25:21,-16.12,-16.14,11/19/2017 07:25:31,11/19/2017 07:25:31,-15.03,-15.22,-15.21,-15.15,-15.28,-15.30,0.4270,0.5200,0.5930,0.6040,0.4780,0.4770,5,8,19NOV2017:07:30:00,0.0,11/19/2017 07:15:01,0.0,0,0.0000,2400,11/19/2017 07:15:01,2370,11/19/2017 07:15:03,2388,12.4,-13.56,-13.56,-13.56,-13.56,11/19/2017 07:20:39,11/19/2017 07:20:39,11/19/2017 07:20:39,11/19/2017 07:20:38,-14.01,-14.01,11/19/2017 07:20:52,11/19/2017 07:20:51,-16.06,-16.06,-16.06,-16.06,11/19/2017 07:25:32,11/19/2017 07:25:32,11/19/2017 07:25:32,11/19/2017 07:25:31,-16.06,-16.06,11/19/2017 07:25:51,11/19/2017 07:25:50,-15.15,-15.15,-15.15,-15.15,-15.28,-15.28,0.522,0.522,0.521,0.521,0.468,0.468 11/19/2017 07:45:00,15min,Peter Sinks,UCC,270,-14.9,-12.7,-15.8,-12.48,-12.28,-12.96,-12.68,11/19/2017 07:39:37,11/19/2017 07:39:36,11/19/2017 07:39:45,11/19/2017 07:39:47,-12.63,-12.65,11/19/2017 07:39:42,11/19/2017 07:39:42,-15.83,-16.36,-15.90,-15.91,11/19/2017 07:37:43,11/19/2017 07:37:42,11/19/2017 07:37:41,11/19/2017 07:37:40,-15.82,-15.84,11/19/2017 07:37:45,11/19/2017 07:37:45,-14.77,-14.93,-14.98,-14.91,-14.98,-15.01,0.6740,0.7960,0.4910,0.5260,0.6620,0.6610,15,23,19NOV2017:07:45:00,0.0,11/19/2017 07:30:01,0.0,0,0.0000,4860,11/19/2017 07:32:31,2370,11/19/2017 07:30:02,4430,12.4,-12.67,-12.68,-12.68,-12.68,11/19/2017 07:39:50,11/19/2017 07:39:49,11/19/2017 07:39:49,11/19/2017 07:39:49,-12.82,-12.82,11/19/2017 07:39:56,11/19/2017 07:39:56,-15.84,-15.84,-15.84,-15.84,11/19/2017 07:37:50,11/19/2017 07:37:49,11/19/2017 07:37:49,11/19/2017 07:37:49,-15.74,-15.74,11/19/2017 07:44:59,11/19/2017 07:44:58,-14.9,-14.9,-14.9,-14.9,-14.99,-14.99,0.587,0.586,0.587,0.587,0.631,0.632 11/19/2017 08:00:00,15min,Peter Sinks,UCC,270,-15.3,-13.9,-16.4,-13.52,-13.37,-13.77,-13.70,11/19/2017 07:55:31,11/19/2017 07:55:30,11/19/2017 07:55:45,11/19/2017 07:55:45,-13.82,-13.84,11/19/2017 07:55:31,11/19/2017 07:55:31,-16.43,-16.98,-16.42,-16.36,11/19/2017 07:59:08,11/19/2017 07:59:06,11/19/2017 07:47:57,11/19/2017 07:47:56,-16.56,-16.58,11/19/2017 07:48:12,11/19/2017 07:48:12,-15.12,-15.31,-15.12,-15.06,-15.35,-15.37,0.7060,0.8430,0.4770,0.4780,0.7010,0.7010,29,32,19NOV2017:08:00:00,0.0,11/19/2017 07:45:01,0.0,0,0.0000,4860,11/19/2017 07:49:32,4800,11/19/2017 07:45:03,4827,12.3,-13.86,-13.86,-13.86,-13.86,11/19/2017 07:55:49,11/19/2017 07:55:49,11/19/2017 07:55:48,11/19/2017 07:55:48,-13.91,-13.91,11/19/2017 07:55:57,11/19/2017 07:55:57,-16.42,-16.42,-16.42,-16.41,11/19/2017 07:48:13,11/19/2017 07:48:13,11/19/2017 07:48:12,11/19/2017 07:48:12,-16.39,-16.39,11/19/2017 07:59:34,11/19/2017 07:59:33,-15.15,-15.15,-15.15,-15.15,-15.36,-15.36,0.592,0.591,0.592,0.592,0.672,0.672 11/19/2017 08:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.0,-17.0,-14.39,-14.30,-15.12,-15.01,11/19/2017 08:09:22,11/19/2017 08:09:20,11/19/2017 08:12:25,11/19/2017 08:12:25,-14.78,-14.80,11/19/2017 08:09:20,11/19/2017 08:09:20,-16.96,-17.51,-17.34,-17.28,11/19/2017 08:10:02,11/19/2017 08:09:35,11/19/2017 08:13:10,11/19/2017 08:13:10,-17.01,-17.03,11/19/2017 08:10:04,11/19/2017 08:10:04,-15.82,-16.03,-15.86,-15.77,-16.09,-16.11,0.5380,0.6710,0.4690,0.4660,0.4800,0.4790,33,34,19NOV2017:08:15:00,0.0,11/19/2017 08:00:01,0.0,0,0.0000,4860,11/19/2017 08:08:53,4800,11/19/2017 08:00:07,4826,12.3,-14.88,-14.89,-14.88,-14.88,11/19/2017 08:09:27,11/19/2017 08:09:26,11/19/2017 08:09:26,11/19/2017 08:09:26,-15.04,-15.04,11/19/2017 08:09:31,11/19/2017 08:09:30,-17.04,-17.04,-17.03,-17.03,11/19/2017 08:13:23,11/19/2017 08:13:22,11/19/2017 08:13:22,11/19/2017 08:13:22,-16.92,-16.92,11/19/2017 08:10:26,11/19/2017 08:10:25,-15.87,-15.87,-15.87,-15.87,-16.11,-16.11,0.479,0.478,0.478,0.479,0.438,0.438 11/19/2017 08:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.2,-17.6,-15.02,-14.99,-15.20,-15.08,11/19/2017 08:25:47,11/19/2017 08:25:48,11/19/2017 08:25:38,11/19/2017 08:25:43,-15.23,-15.25,11/19/2017 08:25:51,11/19/2017 08:25:51,-17.75,-18.39,-16.75,-16.72,11/19/2017 08:16:12,11/19/2017 08:27:10,11/19/2017 08:17:00,11/19/2017 08:16:40,-18.04,-18.06,11/19/2017 08:16:25,11/19/2017 08:16:25,-16.44,-16.66,-16.07,-16.02,-16.71,-16.73,0.7760,0.9070,0.4050,0.4050,0.7880,0.7870,39,51,19NOV2017:08:27:49,0.0,11/19/2017 08:15:01,0.0,0,0.0000,4860,11/19/2017 08:20:23,4800,11/19/2017 08:15:05,4828,12.2,-15.12,-15.12,-15.12,-15.12,11/19/2017 08:25:54,11/19/2017 08:25:53,11/19/2017 08:25:53,11/19/2017 08:25:53,-15.3,-15.3,11/19/2017 08:26:44,11/19/2017 08:26:44,-17.19,-17.18,-17.19,-17.19,11/19/2017 08:16:47,11/19/2017 08:16:48,11/19/2017 08:16:47,11/19/2017 08:16:46,-17.95,-17.95,11/19/2017 08:16:51,11/19/2017 08:16:51,-16.29,-16.29,-16.29,-16.29,-16.71,-16.71,0.586,0.585,0.585,0.586,0.776,0.776 11/19/2017 08:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.7,-18.2,-14.26,-14.23,-10.23,-10.35,11/19/2017 08:43:12,11/19/2017 08:43:11,11/19/2017 08:44:53,11/19/2017 08:44:53,-14.63,-14.65,11/19/2017 08:43:15,11/19/2017 08:43:15,-18.63,-19.48,-16.88,-17.15,11/19/2017 08:36:03,11/19/2017 08:36:02,11/19/2017 08:36:52,11/19/2017 08:36:49,-18.71,-18.73,11/19/2017 08:36:07,11/19/2017 08:36:07,-15.95,-16.19,-14.68,-14.67,-16.23,-16.25,0.9380,1.0850,1.5340,1.5360,0.9660,0.9650,145,256,19NOV2017:08:45:00,0.0,11/19/2017 08:30:01,0.0,0,0.0000,4860,11/19/2017 08:31:55,4800,11/19/2017 08:30:11,4831,12.3,-12.76,-12.74,-12.74,-12.74,11/19/2017 08:45:00,11/19/2017 08:45:00,11/19/2017 08:45:00,11/19/2017 08:45:00,-14.7,-14.7,11/19/2017 08:43:45,11/19/2017 08:43:44,-17.78,-17.78,-17.78,-17.77,11/19/2017 08:36:06,11/19/2017 08:36:06,11/19/2017 08:36:06,11/19/2017 08:36:05,-18.57,-18.57,11/19/2017 08:36:30,11/19/2017 08:36:30,-15.4,-15.4,-15.4,-15.4,-16.26,-16.26,1.091,1.091,1.092,1.094,0.945,0.945 11/19/2017 09:00:00,15min,Peter Sinks,UCC,270,-13.2,-7.7,-14.7,-8.05,-7.84,-4.98,-5.02,11/19/2017 08:59:47,11/19/2017 08:59:42,11/19/2017 08:59:57,11/19/2017 08:59:58,-8.32,-8.34,11/19/2017 08:59:57,11/19/2017 08:59:57,-15.46,-16.33,-12.90,-13.03,11/19/2017 08:48:29,11/19/2017 08:48:27,11/19/2017 08:48:58,11/19/2017 08:48:56,-15.52,-15.54,11/19/2017 08:48:35,11/19/2017 08:48:35,-12.93,-13.20,-9.50,-9.53,-13.27,-13.29,1.5180,1.6740,1.8390,1.8440,1.4850,1.4840,266,282,19NOV2017:08:57:37,0.0,11/19/2017 08:45:01,0.0,0,0.0000,4860,11/19/2017 08:45:03,4800,11/19/2017 08:50:31,4837,12.3,-6.643,-6.647,-6.633,-6.62,11/19/2017 09:00:00,11/19/2017 09:00:00,11/19/2017 09:00:00,11/19/2017 09:00:00,-8.69,-8.68,11/19/2017 09:00:00,11/19/2017 09:00:00,-13.76,-13.75,-13.76,-13.77,11/19/2017 08:49:04,11/19/2017 08:49:04,11/19/2017 08:49:04,11/19/2017 08:49:03,-15.61,-15.6,11/19/2017 08:45:01,11/19/2017 08:45:01,-11.34,-11.34,-11.34,-11.34,-13.4,-13.39,1.466,1.467,1.47,1.472,1.363,1.367 11/19/2017 09:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.9,-10.5,-7.93,-8.00,-2.38,-2.59,11/19/2017 09:14:33,11/19/2017 09:14:31,11/19/2017 09:14:21,11/19/2017 09:14:21,-8.24,-8.27,11/19/2017 09:00:02,11/19/2017 09:00:02,-11.04,-11.56,-9.03,-9.26,11/19/2017 09:02:25,11/19/2017 09:02:20,11/19/2017 09:07:46,11/19/2017 09:07:51,-11.36,-11.39,11/19/2017 09:02:35,11/19/2017 09:02:35,-9.57,-9.94,-5.91,-6.13,-9.86,-9.89,0.7220,0.8020,1.7330,1.7490,0.7150,0.7150,277,323,19NOV2017:09:14:44,0.0,11/19/2017 09:00:01,0.0,0,0.0000,4860,11/19/2017 09:00:02,4830,11/19/2017 09:00:01,4844,12.4,-5.393,-5.387,-5.392,-5.4,11/19/2017 09:14:36,11/19/2017 09:14:36,11/19/2017 09:14:36,11/19/2017 09:14:35,-8.39,-8.39,11/19/2017 09:14:56,11/19/2017 09:14:55,-9.69,-9.69,-9.69,-9.7,11/19/2017 09:01:45,11/19/2017 09:01:46,11/19/2017 09:01:45,11/19/2017 09:01:44,-11.26,-11.26,11/19/2017 09:03:04,11/19/2017 09:03:04,-7.888,-7.889,-7.888,-7.888,-9.88,-9.88,1.124,1.124,1.124,1.124,0.693,0.693 11/19/2017 09:30:00,15min,Peter Sinks,UCC,270,-7.9,-4.3,-8.6,-5.26,-5.37,0.59,0.30,11/19/2017 09:28:29,11/19/2017 09:28:27,11/19/2017 09:21:37,11/19/2017 09:24:55,-5.65,-5.68,11/19/2017 09:28:33,11/19/2017 09:28:33,-10.18,-11.19,-5.14,-5.68,11/19/2017 09:16:03,11/19/2017 09:16:00,11/19/2017 09:22:56,11/19/2017 09:22:56,-10.40,-10.42,11/19/2017 09:16:10,11/19/2017 09:16:10,-7.66,-8.11,-2.07,-2.11,-7.98,-8.01,1.1100,1.2320,1.3010,1.3540,1.1180,1.1170,342,381,19NOV2017:09:26:48,0.0,11/19/2017 09:15:01,0.0,0,0.0000,4890,11/19/2017 09:29:03,4830,11/19/2017 09:15:03,4851,12.3,-2.814,-2.823,-2.816,-2.81,11/19/2017 09:29:01,11/19/2017 09:29:00,11/19/2017 09:29:00,11/19/2017 09:29:00,-5.726,-5.725,11/19/2017 09:29:01,11/19/2017 09:29:01,-6.86,-6.86,-6.859,-6.859,11/19/2017 09:18:53,11/19/2017 09:18:53,11/19/2017 09:18:53,11/19/2017 09:18:52,-10.25,-10.25,11/19/2017 09:16:32,11/19/2017 09:16:32,-5.008,-5.007,-5.007,-5.006,-8.03,-8.03,1.036,1.036,1.035,1.035,1.082,1.083 11/19/2017 09:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-5.8,-3.01,-3.15,1.62,1.54,11/19/2017 09:44:55,11/19/2017 09:44:53,11/19/2017 09:34:51,11/19/2017 09:34:52,-3.17,-3.20,11/19/2017 09:44:57,11/19/2017 09:44:57,-7.09,-8.01,-2.85,-2.96,11/19/2017 09:31:05,11/19/2017 09:30:28,11/19/2017 09:36:52,11/19/2017 09:37:04,-7.07,-7.10,11/19/2017 09:31:05,11/19/2017 09:31:05,-4.70,-5.06,-0.55,-0.49,-4.98,-5.01,0.8060,0.9530,1.1430,1.1320,0.7540,0.7530,324,414,19NOV2017:09:43:21,0.0,11/19/2017 09:30:01,0.0,0,0.0000,4890,11/19/2017 09:30:01,4860,11/19/2017 09:30:02,4873,12.3,-1.374,-1.374,-1.376,-1.378,11/19/2017 09:33:43,11/19/2017 09:33:43,11/19/2017 09:33:43,11/19/2017 09:33:43,-3.57,-3.562,11/19/2017 09:45:00,11/19/2017 09:45:00,-4.859,-4.859,-4.855,-4.849,11/19/2017 09:30:37,11/19/2017 09:30:37,11/19/2017 09:30:37,11/19/2017 09:30:36,-6.793,-6.794,11/19/2017 09:31:20,11/19/2017 09:31:19,-2.716,-2.715,-2.715,-2.714,-5.039,-5.037,0.72,0.719,0.719,0.719,0.713,0.713 11/19/2017 10:00:00,15min,Peter Sinks,UCC,270,-0.2,6.1,-2.7,6.04,6.35,7.06,7.12,11/19/2017 09:58:22,11/19/2017 09:58:19,11/19/2017 09:58:20,11/19/2017 09:58:20,5.95,5.91,11/19/2017 09:58:28,11/19/2017 09:58:28,-3.50,-4.35,-1.50,-1.44,11/19/2017 09:49:17,11/19/2017 09:49:15,11/19/2017 09:49:56,11/19/2017 09:49:54,-3.48,-3.52,11/19/2017 09:49:19,11/19/2017 09:49:19,-0.01,-0.26,2.41,2.51,-0.21,-0.25,2.3070,2.4710,1.7540,1.7440,2.3110,2.3090,425,468,19NOV2017:09:59:44,0.0,11/19/2017 09:45:01,0.0,0,0.0000,4950,11/19/2017 09:59:56,4860,11/19/2017 09:45:02,4889,12.4,6.596,6.595,6.594,6.593,11/19/2017 09:58:30,11/19/2017 09:58:30,11/19/2017 09:58:30,11/19/2017 09:58:30,5.671,5.671,11/19/2017 09:58:41,11/19/2017 09:58:40,-1.893,-1.896,-1.891,-1.886,11/19/2017 09:45:01,11/19/2017 09:45:01,11/19/2017 09:45:01,11/19/2017 09:45:01,-3.55,-3.539,11/19/2017 09:45:01,11/19/2017 09:45:01,1.125,1.126,1.127,1.128,-0.316,-0.314,1.96,1.959,1.958,1.958,2.302,2.301 11/19/2017 10:15:00,15min,Peter Sinks,UCC,270,6.3,12.0,2.0,11.68,11.77,13.76,13.81,11/19/2017 10:14:21,11/19/2017 10:14:17,11/19/2017 10:14:12,11/19/2017 10:14:08,11.66,11.62,11/19/2017 10:14:24,11/19/2017 10:14:24,1.51,0.84,2.39,2.74,11/19/2017 10:00:55,11/19/2017 10:00:54,11/19/2017 10:00:01,11/19/2017 10:00:01,1.54,1.51,11/19/2017 10:01:07,11/19/2017 10:01:07,6.44,6.25,8.64,8.72,6.26,6.22,2.6810,2.8280,2.9410,2.9070,2.6700,2.6680,490,514,19NOV2017:10:11:09,0.0,11/19/2017 10:00:01,0.0,0,0.0000,4950,11/19/2017 10:00:04,4890,11/19/2017 10:12:45,4929,12.3,12.65,12.65,12.65,12.64,11/19/2017 10:14:21,11/19/2017 10:14:21,11/19/2017 10:14:21,11/19/2017 10:14:21,11.43,11.43,11/19/2017 10:14:46,11/19/2017 10:14:45,2.484,2.472,2.486,2.499,11/19/2017 10:00:58,11/19/2017 10:00:57,11/19/2017 10:00:57,11/19/2017 10:00:57,1.493,1.51,11/19/2017 10:00:01,11/19/2017 10:00:01,7.43,7.433,7.436,7.438,6.079,6.084,2.788,2.788,2.787,2.786,2.62,2.621 11/19/2017 10:30:00,15min,Peter Sinks,UCC,270,11.4,15.3,9.1,15.58,15.96,16.45,16.53,11/19/2017 10:26:44,11/19/2017 10:26:43,11/19/2017 10:26:51,11/19/2017 10:26:51,15.24,15.20,11/19/2017 10:26:49,11/19/2017 10:26:49,8.61,7.98,8.95,9.16,11/19/2017 10:15:56,11/19/2017 10:15:54,11/19/2017 10:16:22,11/19/2017 10:16:22,8.83,8.79,11/19/2017 10:15:56,11/19/2017 10:15:56,11.47,11.19,13.38,13.43,11.40,11.35,1.5630,1.7800,1.7520,1.7090,1.5080,1.5070,497,547,19NOV2017:10:22:43,0.0,11/19/2017 10:15:01,0.0,0,0.0000,4950,11/19/2017 10:15:03,4890,11/19/2017 10:15:40,4918,12.3,15.9,15.89,15.9,15.91,11/19/2017 10:26:53,11/19/2017 10:26:52,11/19/2017 10:26:52,11/19/2017 10:26:52,14.8,14.8,11/19/2017 10:27:01,11/19/2017 10:27:00,9.12,9.13,9.13,9.12,11/19/2017 10:16:29,11/19/2017 10:16:29,11/19/2017 10:16:29,11/19/2017 10:16:29,9.04,9.04,11/19/2017 10:16:25,11/19/2017 10:16:21,12.35,12.35,12.35,12.35,11.34,11.34,1.543,1.541,1.542,1.543,1.427,1.428 11/19/2017 10:45:00,15min,Peter Sinks,UCC,270,21.4,24.7,13.9,25.98,25.93,22.01,21.46,11/19/2017 10:43:29,11/19/2017 10:44:59,11/19/2017 10:45:00,11/19/2017 10:42:11,26.19,26.14,11/19/2017 10:44:21,11/19/2017 10:44:21,12.76,11.66,15.35,15.24,11/19/2017 10:30:46,11/19/2017 10:30:44,11/19/2017 10:30:01,11/19/2017 10:30:01,13.38,13.33,11/19/2017 10:30:01,11/19/2017 10:30:01,21.07,21.22,19.75,19.74,21.63,21.58,3.6050,3.6800,1.6640,1.6140,3.7510,3.7500,523,564,19NOV2017:10:35:07,0.0,11/19/2017 10:30:01,0.0,0,0.0000,4950,11/19/2017 10:34:25,4590,11/19/2017 10:44:02,4804,12.4,23.49,23.5,23.51,23.53,11/19/2017 10:45:00,11/19/2017 10:45:00,11/19/2017 10:45:00,11/19/2017 10:45:00,25.97,25.98,11/19/2017 10:44:33,11/19/2017 10:44:33,14.13,14.13,14.13,14.13,11/19/2017 10:30:01,11/19/2017 10:30:01,11/19/2017 10:30:01,11/19/2017 10:30:01,13.61,13.61,11/19/2017 10:30:07,11/19/2017 10:30:07,20.36,20.37,20.37,20.37,21.4,21.4,2.639,2.637,2.636,2.634,3.836,3.833 11/19/2017 11:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.3,26.75,26.80,26.49,26.49,11/19/2017 10:58:11,11/19/2017 10:57:21,11/19/2017 10:57:21,11/19/2017 10:57:21,27.02,26.97,11/19/2017 10:58:14,11/19/2017 10:58:14,24.25,24.22,22.04,21.20,11/19/2017 10:47:42,11/19/2017 10:47:42,11/19/2017 10:45:01,11/19/2017 10:45:21,24.90,24.85,11/19/2017 10:48:11,11/19/2017 10:48:11,25.75,25.75,25.15,24.76,26.15,26.10,0.5300,0.5550,1.1800,1.5670,0.4800,0.4800,587,663,19NOV2017:10:59:46,0.0,11/19/2017 10:45:01,0.0,0,0.0000,4800,11/19/2017 10:51:26,4560,11/19/2017 10:54:25,4669,12.4,26.5,26.5,26.5,26.5,11/19/2017 10:58:42,11/19/2017 10:58:41,11/19/2017 10:58:41,11/19/2017 10:58:41,26.92,26.93,11/19/2017 10:58:43,11/19/2017 10:58:43,23.54,23.55,23.56,23.58,11/19/2017 10:45:01,11/19/2017 10:45:01,11/19/2017 10:45:01,11/19/2017 10:45:01,25,25,11/19/2017 10:48:28,11/19/2017 10:48:27,25.33,25.33,25.33,25.33,26.11,26.11,0.876,0.876,0.875,0.874,0.449,0.449 11/19/2017 11:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,28.20,28.23,27.35,27.45,11/19/2017 11:09:35,11/19/2017 11:09:35,11/19/2017 11:10:55,11/19/2017 11:10:55,28.12,28.07,11/19/2017 11:09:36,11/19/2017 11:09:36,25.01,25.06,25.59,25.67,11/19/2017 11:08:19,11/19/2017 11:08:19,11/19/2017 11:08:19,11/19/2017 11:08:19,26.03,25.98,11/19/2017 11:08:18,11/19/2017 11:08:18,26.74,26.78,26.64,26.75,27.14,27.09,0.5630,0.5620,0.3500,0.3660,0.4420,0.4410,558,670,19NOV2017:11:00:09,0.0,11/19/2017 11:00:01,0.0,0,0.0000,4860,11/19/2017 11:02:58,4590,11/19/2017 11:02:47,4668,12.4,27.6,27.6,27.6,27.61,11/19/2017 11:09:46,11/19/2017 11:09:46,11/19/2017 11:09:46,11/19/2017 11:09:46,27.92,27.93,11/19/2017 11:09:57,11/19/2017 11:09:57,25.7,25.7,25.7,25.7,11/19/2017 11:08:24,11/19/2017 11:08:24,11/19/2017 11:08:24,11/19/2017 11:08:24,26.41,26.41,11/19/2017 11:02:20,11/19/2017 11:02:19,26.72,26.72,26.72,26.72,27.1,27.1,0.404,0.404,0.404,0.405,0.403,0.403 11/19/2017 11:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.4,28.59,28.60,27.84,28.00,11/19/2017 11:28:51,11/19/2017 11:28:51,11/19/2017 11:24:30,11/19/2017 11:24:30,28.21,28.16,11/19/2017 11:28:54,11/19/2017 11:28:54,25.52,25.65,25.90,26.08,11/19/2017 11:17:41,11/19/2017 11:17:36,11/19/2017 11:17:41,11/19/2017 11:17:41,26.53,26.48,11/19/2017 11:17:41,11/19/2017 11:17:41,27.06,27.13,26.92,27.09,27.51,27.46,0.4350,0.4270,0.3220,0.3150,0.3030,0.3030,612,643,19NOV2017:11:16:09,0.0,11/19/2017 11:15:01,0.0,0,0.0000,4860,11/19/2017 11:25:50,4590,11/19/2017 11:15:49,4664,12.4,27.85,27.84,27.85,27.85,11/19/2017 11:24:40,11/19/2017 11:24:39,11/19/2017 11:24:39,11/19/2017 11:24:39,27.98,27.98,11/19/2017 11:24:59,11/19/2017 11:24:58,26.06,26.06,26.06,26.06,11/19/2017 11:17:48,11/19/2017 11:17:48,11/19/2017 11:17:48,11/19/2017 11:17:48,26.79,26.79,11/19/2017 11:17:59,11/19/2017 11:17:58,27.05,27.05,27.05,27.05,27.48,27.48,0.304,0.304,0.305,0.305,0.263,0.263 11/19/2017 11:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.7,28.34,28.35,28.36,28.40,11/19/2017 11:40:18,11/19/2017 11:40:18,11/19/2017 11:40:28,11/19/2017 11:40:28,28.30,28.25,11/19/2017 11:40:26,11/19/2017 11:40:26,25.81,25.89,26.50,26.63,11/19/2017 11:42:11,11/19/2017 11:42:11,11/19/2017 11:33:24,11/19/2017 11:33:24,26.65,26.60,11/19/2017 11:42:12,11/19/2017 11:42:12,27.00,27.06,27.45,27.54,27.40,27.35,0.4560,0.4500,0.3480,0.3320,0.3280,0.3280,593,634,19NOV2017:11:44:59,0.0,11/19/2017 11:30:01,0.0,0,0.0000,4800,11/19/2017 11:31:54,4590,11/19/2017 11:30:11,4683,12.3,28.19,28.18,28.19,28.19,11/19/2017 11:40:31,11/19/2017 11:40:30,11/19/2017 11:40:30,11/19/2017 11:40:30,28.05,28.05,11/19/2017 11:40:44,11/19/2017 11:40:43,26.64,26.64,26.63,26.63,11/19/2017 11:32:45,11/19/2017 11:32:44,11/19/2017 11:32:44,11/19/2017 11:32:44,26.85,26.85,11/19/2017 11:32:58,11/19/2017 11:32:58,27.26,27.26,27.26,27.26,27.38,27.38,0.299,0.298,0.299,0.3,0.285,0.285 11/19/2017 12:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.9,28.94,28.97,29.48,29.53,11/19/2017 11:59:57,11/19/2017 11:59:57,11/19/2017 11:59:56,11/19/2017 11:59:56,29.00,28.95,11/19/2017 11:59:58,11/19/2017 11:59:58,25.82,25.90,26.99,27.13,11/19/2017 11:48:29,11/19/2017 11:48:29,11/19/2017 11:48:31,11/19/2017 11:48:31,26.70,26.65,11/19/2017 11:48:30,11/19/2017 11:48:30,27.39,27.44,28.40,28.47,27.76,27.71,0.5110,0.5110,0.4830,0.4760,0.4050,0.4050,629,638,19NOV2017:11:46:17,0.0,11/19/2017 11:45:01,0.0,0,0.0000,4830,11/19/2017 11:51:10,4620,11/19/2017 11:45:07,4706,12.5,29.04,29.05,29.06,29.06,11/19/2017 12:00:00,11/19/2017 12:00:00,11/19/2017 12:00:00,11/19/2017 12:00:00,28.5,28.5,11/19/2017 11:58:19,11/19/2017 11:58:18,26.78,26.79,26.78,26.77,11/19/2017 11:48:36,11/19/2017 11:48:36,11/19/2017 11:48:35,11/19/2017 11:48:35,27,27,11/19/2017 11:48:44,11/19/2017 11:48:44,27.91,27.91,27.91,27.91,27.71,27.71,0.4,0.4,0.401,0.402,0.36,0.36 11/19/2017 12:15:00,15min,Peter Sinks,UCC,270,28.3,30.1,27.8,30.37,30.38,30.36,30.42,11/19/2017 12:12:25,11/19/2017 12:12:24,11/19/2017 12:12:31,11/19/2017 12:12:31,30.42,30.37,11/19/2017 12:12:26,11/19/2017 12:12:26,26.77,26.83,27.99,28.11,11/19/2017 12:04:56,11/19/2017 12:04:56,11/19/2017 12:05:49,11/19/2017 12:05:49,27.58,27.53,11/19/2017 12:04:56,11/19/2017 12:04:56,28.11,28.16,28.96,29.03,28.48,28.43,0.6650,0.6510,0.4790,0.4710,0.5480,0.5480,587,631,19NOV2017:12:01:05,0.0,11/19/2017 12:00:01,0.0,0,0.0000,5700,11/19/2017 12:07:17,4590,11/19/2017 12:00:29,5278,12.5,30.16,30.15,30.16,30.16,11/19/2017 12:12:34,11/19/2017 12:12:34,11/19/2017 12:12:33,11/19/2017 12:12:33,30.11,30.11,11/19/2017 12:12:36,11/19/2017 12:12:35,27.78,27.78,27.78,27.77,11/19/2017 12:05:56,11/19/2017 12:05:55,11/19/2017 12:05:55,11/19/2017 12:05:55,27.74,27.74,11/19/2017 12:05:15,11/19/2017 12:05:15,28.57,28.57,28.57,28.57,28.46,28.46,0.501,0.5,0.501,0.501,0.509,0.509 11/19/2017 12:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.7,31.74,31.77,31.70,31.70,11/19/2017 12:24:40,11/19/2017 12:24:40,11/19/2017 12:27:58,11/19/2017 12:27:58,31.77,31.71,11/19/2017 12:24:40,11/19/2017 12:24:40,27.40,27.41,28.80,28.94,11/19/2017 12:17:19,11/19/2017 12:17:19,11/19/2017 12:17:20,11/19/2017 12:17:20,28.47,28.42,11/19/2017 12:17:20,11/19/2017 12:17:20,30.03,30.06,30.51,30.56,30.37,30.32,0.9860,0.9660,0.7770,0.7590,0.8790,0.8790,568,572,19NOV2017:12:16:13,0.0,11/19/2017 12:15:01,0.0,0,0.0000,5700,11/19/2017 12:17:48,5370,11/19/2017 12:15:58,5526,14.9,31.5,31.5,31.5,31.5,11/19/2017 12:24:49,11/19/2017 12:24:49,11/19/2017 12:24:49,11/19/2017 12:24:49,31.59,31.6,11/19/2017 12:25:07,11/19/2017 12:25:07,28.6,28.62,28.62,28.62,11/19/2017 12:15:01,11/19/2017 12:15:01,11/19/2017 12:15:01,11/19/2017 12:15:01,28.69,28.69,11/19/2017 12:15:01,11/19/2017 12:15:01,30.27,30.27,30.27,30.27,30.31,30.31,0.824,0.823,0.823,0.824,0.858,0.857 11/19/2017 12:45:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.8,31.28,31.29,31.30,31.33,11/19/2017 12:30:23,11/19/2017 12:30:23,11/19/2017 12:30:28,11/19/2017 12:30:24,31.54,31.49,11/19/2017 12:30:30,11/19/2017 12:30:30,27.78,27.81,29.05,29.18,11/19/2017 12:40:13,11/19/2017 12:40:13,11/19/2017 12:35:00,11/19/2017 12:35:00,28.62,28.57,11/19/2017 12:40:21,11/19/2017 12:40:21,29.52,29.57,30.05,30.10,29.92,29.87,0.7520,0.7420,0.4950,0.4780,0.6170,0.6170,563,567,19NOV2017:12:31:50,0.0,11/19/2017 12:30:01,0.0,0,0.0000,5760,11/19/2017 12:32:46,5340,11/19/2017 12:32:54,5487,14.9,31.2,31.2,31.2,31.2,11/19/2017 12:30:34,11/19/2017 12:30:34,11/19/2017 12:30:34,11/19/2017 12:30:34,31.16,31.16,11/19/2017 12:30:41,11/19/2017 12:30:41,28.84,28.84,28.84,28.83,11/19/2017 12:40:23,11/19/2017 12:40:23,11/19/2017 12:40:22,11/19/2017 12:40:22,28.83,28.83,11/19/2017 12:40:38,11/19/2017 12:40:38,29.82,29.82,29.82,29.82,29.92,29.92,0.555,0.554,0.555,0.555,0.579,0.578 11/19/2017 13:00:00,15min,Peter Sinks,UCC,270,29.0,30.9,28.4,31.32,31.29,30.97,30.96,11/19/2017 12:46:38,11/19/2017 12:46:38,11/19/2017 12:46:40,11/19/2017 12:46:40,31.24,31.19,11/19/2017 12:46:42,11/19/2017 12:46:42,27.52,27.59,28.26,28.41,11/19/2017 12:55:48,11/19/2017 12:55:48,11/19/2017 12:55:48,11/19/2017 12:55:48,28.40,28.35,11/19/2017 12:53:27,11/19/2017 12:53:27,28.83,28.88,29.33,29.41,29.23,29.18,0.6970,0.6830,0.5360,0.5140,0.5810,0.5810,555,561,19NOV2017:12:45:21,0.0,11/19/2017 12:45:01,0.0,0,0.0000,5670,11/19/2017 12:56:56,5340,11/19/2017 12:47:47,5465,14.9,30.93,30.92,30.93,30.93,11/19/2017 12:46:46,11/19/2017 12:46:45,11/19/2017 12:46:45,11/19/2017 12:46:45,30.97,30.97,11/19/2017 12:47:05,11/19/2017 12:47:04,28.23,28.24,28.23,28.23,11/19/2017 12:55:54,11/19/2017 12:55:53,11/19/2017 12:55:53,11/19/2017 12:55:53,28.53,28.53,11/19/2017 12:53:47,11/19/2017 12:53:47,29.12,29.12,29.12,29.12,29.22,29.22,0.553,0.553,0.553,0.554,0.542,0.542 11/19/2017 13:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.0,30.02,30.11,30.05,30.05,11/19/2017 13:02:25,11/19/2017 13:02:24,11/19/2017 13:02:27,11/19/2017 13:02:27,29.82,29.77,11/19/2017 13:02:27,11/19/2017 13:02:27,27.13,27.19,27.88,28.01,11/19/2017 13:09:08,11/19/2017 13:09:08,11/19/2017 13:09:08,11/19/2017 13:09:10,27.87,27.82,11/19/2017 13:09:09,11/19/2017 13:09:09,28.48,28.54,28.88,28.95,28.88,28.83,0.4270,0.4250,0.3950,0.3870,0.3370,0.3370,543,551,19NOV2017:13:01:29,0.0,11/19/2017 13:00:01,0.0,0,0.0000,5670,11/19/2017 13:12:53,5340,11/19/2017 13:08:30,5454,14.8,29.76,29.76,29.76,29.77,11/19/2017 13:02:36,11/19/2017 13:02:36,11/19/2017 13:02:36,11/19/2017 13:02:36,29.54,29.54,11/19/2017 13:02:52,11/19/2017 13:02:52,27.77,27.77,27.77,27.77,11/19/2017 13:04:57,11/19/2017 13:04:57,11/19/2017 13:04:57,11/19/2017 13:04:57,28.24,28.24,11/19/2017 13:05:08,11/19/2017 13:05:07,28.72,28.72,28.72,28.72,28.86,28.86,0.351,0.351,0.351,0.352,0.303,0.303 11/19/2017 13:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.2,30.22,30.27,30.10,30.08,11/19/2017 13:20:16,11/19/2017 13:20:15,11/19/2017 13:20:16,11/19/2017 13:20:16,30.27,30.22,11/19/2017 13:20:19,11/19/2017 13:20:19,27.42,27.43,27.98,28.09,11/19/2017 13:19:07,11/19/2017 13:19:07,11/19/2017 13:19:11,11/19/2017 13:19:11,28.17,28.12,11/19/2017 13:18:43,11/19/2017 13:18:43,28.64,28.70,29.10,29.16,29.02,28.97,0.5230,0.5230,0.4020,0.3830,0.4410,0.4410,528,539,19NOV2017:13:15:08,0.0,11/19/2017 13:15:01,0.0,0,0.0000,5640,11/19/2017 13:16:42,5340,11/19/2017 13:15:19,5449,14.9,30.05,30.05,30.05,30.05,11/19/2017 13:20:26,11/19/2017 13:20:25,11/19/2017 13:20:25,11/19/2017 13:20:25,30.1,30.1,11/19/2017 13:20:42,11/19/2017 13:20:41,28.05,28.06,28.05,28.05,11/19/2017 13:18:46,11/19/2017 13:18:45,11/19/2017 13:18:45,11/19/2017 13:18:45,28.41,28.41,11/19/2017 13:29:22,11/19/2017 13:29:22,28.9,28.9,28.9,28.9,29,29,0.402,0.402,0.402,0.403,0.409,0.409 11/19/2017 13:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.82,29.88,29.99,30.00,11/19/2017 13:37:26,11/19/2017 13:37:26,11/19/2017 13:37:31,11/19/2017 13:37:31,29.96,29.91,11/19/2017 13:40:45,11/19/2017 13:40:45,27.50,27.55,28.71,28.79,11/19/2017 13:32:31,11/19/2017 13:32:30,11/19/2017 13:32:15,11/19/2017 13:32:15,28.32,28.27,11/19/2017 13:32:32,11/19/2017 13:32:32,28.70,28.76,29.28,29.33,29.08,29.03,0.4040,0.4050,0.2530,0.2400,0.3040,0.3040,510,521,19NOV2017:13:30:13,0.0,11/19/2017 13:30:01,0.0,0,0.0000,5670,11/19/2017 13:41:18,5340,11/19/2017 13:30:18,5463,14.9,29.79,29.79,29.79,29.8,11/19/2017 13:37:36,11/19/2017 13:37:36,11/19/2017 13:37:36,11/19/2017 13:37:36,29.79,29.79,11/19/2017 13:41:05,11/19/2017 13:41:04,28.51,28.51,28.51,28.51,11/19/2017 13:32:38,11/19/2017 13:32:38,11/19/2017 13:32:38,11/19/2017 13:32:38,28.55,28.55,11/19/2017 13:32:57,11/19/2017 13:32:56,29.01,29.01,29.01,29.01,29.04,29.04,0.258,0.257,0.258,0.259,0.263,0.263 11/19/2017 14:00:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.9,31.47,31.51,31.08,31.04,11/19/2017 13:52:23,11/19/2017 13:52:23,11/19/2017 13:52:29,11/19/2017 13:52:29,31.00,30.95,11/19/2017 13:52:29,11/19/2017 13:52:29,27.60,27.65,28.67,28.80,11/19/2017 13:59:48,11/19/2017 13:59:48,11/19/2017 13:45:10,11/19/2017 13:45:10,28.46,28.41,11/19/2017 13:59:49,11/19/2017 13:59:49,29.25,29.30,29.89,29.94,29.62,29.57,0.6360,0.6290,0.3980,0.3740,0.4990,0.4990,497,625,19NOV2017:13:54:57,0.0,11/19/2017 13:45:01,0.0,0,0.0000,5640,11/19/2017 13:47:40,5310,11/19/2017 13:46:08,5470,14.8,30.95,30.94,30.95,30.96,11/19/2017 13:52:35,11/19/2017 13:52:35,11/19/2017 13:52:35,11/19/2017 13:52:34,30.72,30.72,11/19/2017 13:47:27,11/19/2017 13:47:26,28.77,28.77,28.77,28.76,11/19/2017 13:45:18,11/19/2017 13:45:18,11/19/2017 13:45:18,11/19/2017 13:45:17,28.97,28.96,11/19/2017 14:00:00,11/19/2017 14:00:00,29.6,29.6,29.6,29.6,29.6,29.6,0.425,0.424,0.425,0.427,0.43,0.431 11/19/2017 14:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.9,30.74,30.75,31.20,31.14,11/19/2017 14:11:17,11/19/2017 14:11:17,11/19/2017 14:02:24,11/19/2017 14:02:23,30.70,30.64,11/19/2017 14:11:19,11/19/2017 14:11:19,28.09,28.12,29.43,29.57,11/19/2017 14:04:41,11/19/2017 14:04:41,11/19/2017 14:08:41,11/19/2017 14:04:49,28.97,28.92,11/19/2017 14:09:18,11/19/2017 14:09:18,29.26,29.30,30.28,30.32,29.59,29.54,0.4720,0.4680,0.3790,0.3450,0.3340,0.3330,457,472,19NOV2017:14:00:07,0.0,11/19/2017 14:00:01,0.0,0,0.0000,5610,11/19/2017 14:00:01,5370,11/19/2017 14:03:10,5482,14.8,30.61,30.61,30.61,30.62,11/19/2017 14:11:27,11/19/2017 14:11:27,11/19/2017 14:11:27,11/19/2017 14:11:26,30.43,30.43,11/19/2017 14:11:42,11/19/2017 14:11:42,28.98,29.01,29.01,29.01,11/19/2017 14:00:01,11/19/2017 14:00:01,11/19/2017 14:00:01,11/19/2017 14:00:01,28.89,28.89,11/19/2017 14:00:10,11/19/2017 14:00:09,29.78,29.78,29.78,29.78,29.55,29.56,0.324,0.323,0.324,0.325,0.289,0.289 11/19/2017 14:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.4,30.82,30.89,31.24,31.27,11/19/2017 14:24:41,11/19/2017 14:24:41,11/19/2017 14:20:05,11/19/2017 14:20:06,30.77,30.72,11/19/2017 14:24:59,11/19/2017 14:24:59,27.10,27.15,28.63,28.52,11/19/2017 14:16:50,11/19/2017 14:16:50,11/19/2017 14:16:51,11/19/2017 14:16:50,28.07,28.02,11/19/2017 14:16:50,11/19/2017 14:16:50,29.25,29.29,30.23,30.22,29.59,29.53,0.7630,0.7540,0.5160,0.5270,0.6040,0.6040,426,444,19NOV2017:14:15:10,0.0,11/19/2017 14:15:01,0.0,0,0.0000,5640,11/19/2017 14:21:01,5280,11/19/2017 14:29:36,5509,14.9,30.73,30.73,30.74,30.74,11/19/2017 14:19:50,11/19/2017 14:19:49,11/19/2017 14:19:49,11/19/2017 14:19:49,30.42,30.42,11/19/2017 14:25:24,11/19/2017 14:25:23,28.35,28.35,28.35,28.35,11/19/2017 14:16:57,11/19/2017 14:16:57,11/19/2017 14:16:57,11/19/2017 14:16:57,28.36,28.36,11/19/2017 14:17:17,11/19/2017 14:17:17,29.74,29.74,29.74,29.74,29.55,29.55,0.55,0.549,0.55,0.551,0.548,0.548 11/19/2017 14:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.5,30.45,30.50,30.67,30.70,11/19/2017 14:30:01,11/19/2017 14:30:01,11/19/2017 14:30:01,11/19/2017 14:30:01,30.55,30.50,11/19/2017 14:30:01,11/19/2017 14:30:01,27.43,27.50,29.16,29.05,11/19/2017 14:43:06,11/19/2017 14:43:06,11/19/2017 14:36:35,11/19/2017 14:36:34,28.01,27.96,11/19/2017 14:43:21,11/19/2017 14:43:21,29.15,29.19,30.01,30.01,29.50,29.45,0.5900,0.5830,0.2900,0.3040,0.4720,0.4720,392,409,19NOV2017:14:30:04,0.0,11/19/2017 14:30:01,0.0,0,0.0000,5640,11/19/2017 14:32:32,5280,11/19/2017 14:38:08,5458,14.5,30.5,30.5,30.5,30.51,11/19/2017 14:30:06,11/19/2017 14:30:05,11/19/2017 14:30:05,11/19/2017 14:30:05,30.24,30.24,11/19/2017 14:30:22,11/19/2017 14:30:22,28.77,28.77,28.77,28.77,11/19/2017 14:36:46,11/19/2017 14:36:45,11/19/2017 14:36:45,11/19/2017 14:36:45,28.29,28.29,11/19/2017 14:43:28,11/19/2017 14:43:27,29.6,29.6,29.6,29.6,29.48,29.48,0.373,0.372,0.372,0.373,0.43,0.43 11/19/2017 15:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.6,30.05,30.09,30.38,30.41,11/19/2017 14:47:52,11/19/2017 14:47:52,11/19/2017 14:47:57,11/19/2017 14:47:58,30.11,30.06,11/19/2017 14:58:30,11/19/2017 14:58:30,27.16,27.15,28.90,29.03,11/19/2017 14:55:00,11/19/2017 14:55:00,11/19/2017 14:57:01,11/19/2017 14:57:01,28.23,28.18,11/19/2017 14:51:08,11/19/2017 14:51:08,29.05,29.08,29.86,29.88,29.36,29.31,0.5370,0.5310,0.2930,0.2810,0.3890,0.3890,357,375,19NOV2017:14:45:08,0.0,11/19/2017 14:45:01,0.0,0,0.0000,5550,11/19/2017 14:51:47,5190,11/19/2017 14:56:11,5384,14.4,30.16,30.15,30.16,30.16,11/19/2017 14:48:03,11/19/2017 14:48:03,11/19/2017 14:48:03,11/19/2017 14:48:03,29.95,29.95,11/19/2017 14:58:47,11/19/2017 14:58:47,28.6,28.61,28.6,28.59,11/19/2017 14:55:09,11/19/2017 14:55:09,11/19/2017 14:55:09,11/19/2017 14:55:09,28.51,28.51,11/19/2017 14:51:15,11/19/2017 14:51:14,29.47,29.47,29.47,29.47,29.33,29.33,0.335,0.334,0.335,0.336,0.325,0.325 11/19/2017 15:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.8,30.54,30.52,30.57,30.59,11/19/2017 15:08:27,11/19/2017 15:08:27,11/19/2017 15:11:50,11/19/2017 15:11:49,30.34,30.29,11/19/2017 15:08:58,11/19/2017 15:08:58,27.48,27.50,29.15,29.15,11/19/2017 15:03:25,11/19/2017 15:03:25,11/19/2017 15:13:54,11/19/2017 15:01:18,28.39,28.34,11/19/2017 15:03:26,11/19/2017 15:03:26,29.28,29.29,30.03,30.05,29.56,29.51,0.5090,0.4990,0.2820,0.2850,0.3480,0.3480,319,339,19NOV2017:15:00:05,0.0,11/19/2017 15:00:01,0.0,0,0.0000,5490,11/19/2017 15:01:04,5220,11/19/2017 15:07:55,5378,14.3,30.26,30.26,30.26,30.27,11/19/2017 15:09:04,11/19/2017 15:09:04,11/19/2017 15:09:03,11/19/2017 15:09:03,30.08,30.08,11/19/2017 15:09:20,11/19/2017 15:09:20,28.72,28.72,28.72,28.72,11/19/2017 15:03:30,11/19/2017 15:03:30,11/19/2017 15:03:30,11/19/2017 15:03:30,28.81,28.81,11/19/2017 15:03:40,11/19/2017 15:03:39,29.66,29.66,29.66,29.66,29.54,29.54,0.324,0.323,0.324,0.325,0.282,0.282 11/19/2017 15:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.4,31.04,31.03,30.98,30.98,11/19/2017 15:20:53,11/19/2017 15:29:05,11/19/2017 15:29:06,11/19/2017 15:29:06,30.94,30.89,11/19/2017 15:29:19,11/19/2017 15:29:19,27.08,27.13,28.54,28.74,11/19/2017 15:18:22,11/19/2017 15:18:22,11/19/2017 15:24:29,11/19/2017 15:24:29,27.95,27.90,11/19/2017 15:15:47,11/19/2017 15:15:47,29.45,29.46,30.07,30.11,29.69,29.64,0.8770,0.8640,0.4630,0.4400,0.7090,0.7090,279,300,19NOV2017:15:15:02,16.7,11/19/2017 15:29:03,0.7,347,1.9520,5490,11/19/2017 15:28:23,5220,11/19/2017 15:20:38,5333,14.4,30.82,30.82,30.82,30.82,11/19/2017 15:29:19,11/19/2017 15:29:19,11/19/2017 15:29:19,11/19/2017 15:29:19,30.68,30.68,11/19/2017 15:29:29,11/19/2017 15:29:29,28.56,28.56,28.56,28.55,11/19/2017 15:15:53,11/19/2017 15:15:52,11/19/2017 15:15:52,11/19/2017 15:15:52,28.15,28.15,11/19/2017 15:19:28,11/19/2017 15:19:28,29.78,29.78,29.78,29.78,29.66,29.66,0.567,0.566,0.568,0.569,0.641,0.641 11/19/2017 15:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.6,31.35,31.33,31.32,31.31,11/19/2017 15:38:51,11/19/2017 15:38:51,11/19/2017 15:38:51,11/19/2017 15:38:53,31.17,31.11,11/19/2017 15:39:00,11/19/2017 15:39:00,27.36,27.37,28.39,28.56,11/19/2017 15:31:38,11/19/2017 15:31:37,11/19/2017 15:31:38,11/19/2017 15:31:38,28.32,28.27,11/19/2017 15:31:38,11/19/2017 15:31:38,29.63,29.64,30.04,30.09,29.86,29.81,0.7360,0.7200,0.5350,0.5060,0.5860,0.5850,238,259,19NOV2017:15:30:03,13.8,11/19/2017 15:38:41,8.1,351,15.5400,5490,11/19/2017 15:32:55,5220,11/19/2017 15:30:53,5328,14.3,31.24,31.24,31.24,31.24,11/19/2017 15:39:01,11/19/2017 15:39:01,11/19/2017 15:39:00,11/19/2017 15:39:00,30.88,30.89,11/19/2017 15:39:22,11/19/2017 15:39:22,28.48,28.49,28.49,28.48,11/19/2017 15:31:43,11/19/2017 15:31:43,11/19/2017 15:31:42,11/19/2017 15:31:42,28.68,28.68,11/19/2017 15:31:49,11/19/2017 15:31:48,29.85,29.85,29.85,29.85,29.84,29.84,0.551,0.55,0.551,0.553,0.523,0.523 11/19/2017 16:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.6,31.79,31.82,30.97,30.96,11/19/2017 15:58:13,11/19/2017 15:58:12,11/19/2017 15:59:25,11/19/2017 15:59:25,31.01,30.96,11/19/2017 15:51:27,11/19/2017 15:51:27,27.36,27.34,28.17,28.37,11/19/2017 15:57:06,11/19/2017 15:57:05,11/19/2017 15:57:06,11/19/2017 15:57:06,28.32,28.27,11/19/2017 15:46:49,11/19/2017 15:46:49,29.53,29.53,29.92,29.96,29.71,29.66,0.7710,0.7610,0.4730,0.4420,0.5340,0.5340,197,217,19NOV2017:15:45:01,14.0,11/19/2017 15:54:57,8.2,352,14.6900,5460,11/19/2017 15:50:03,5190,11/19/2017 15:49:54,5331,14.4,30.86,30.85,30.85,30.86,11/19/2017 15:51:25,11/19/2017 15:51:25,11/19/2017 15:51:25,11/19/2017 15:51:24,30.64,30.64,11/19/2017 15:51:38,11/19/2017 15:51:38,28.56,28.56,28.56,28.55,11/19/2017 15:46:51,11/19/2017 15:46:51,11/19/2017 15:46:51,11/19/2017 15:46:51,28.69,28.68,11/19/2017 15:48:56,11/19/2017 15:48:56,29.73,29.73,29.73,29.73,29.68,29.68,0.492,0.49,0.492,0.494,0.427,0.427 11/19/2017 16:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,26.9,30.73,30.70,30.54,30.55,11/19/2017 16:01:22,11/19/2017 16:01:22,11/19/2017 16:01:35,11/19/2017 16:01:35,30.41,30.36,11/19/2017 16:01:23,11/19/2017 16:01:23,23.97,23.82,27.44,27.43,11/19/2017 16:07:25,11/19/2017 16:07:25,11/19/2017 16:06:45,11/19/2017 16:06:45,26.44,26.39,11/19/2017 16:07:31,11/19/2017 16:07:31,28.64,28.63,29.03,29.04,28.86,28.81,0.9460,0.9370,0.6320,0.6350,0.7540,0.7540,148,175,19NOV2017:16:00:25,12.1,11/19/2017 16:13:47,5.5,19,22.2000,5460,11/19/2017 16:01:33,5250,11/19/2017 16:01:16,5383,14.4,30.36,30.35,30.35,30.34,11/19/2017 16:00:01,11/19/2017 16:00:01,11/19/2017 16:00:01,11/19/2017 16:00:01,30.4,30.39,11/19/2017 16:00:01,11/19/2017 16:00:01,26.71,26.72,26.7,26.69,11/19/2017 16:07:37,11/19/2017 16:07:36,11/19/2017 16:07:36,11/19/2017 16:07:36,27.05,27.04,11/19/2017 16:07:53,11/19/2017 16:07:52,28.84,28.84,28.84,28.84,28.86,28.86,0.702,0.7,0.702,0.703,0.698,0.698 11/19/2017 16:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,31.47,31.41,30.62,30.65,11/19/2017 16:28:02,11/19/2017 16:28:02,11/19/2017 16:26:08,11/19/2017 16:24:47,30.94,30.89,11/19/2017 16:24:51,11/19/2017 16:24:51,27.97,27.96,28.39,28.45,11/19/2017 16:25:57,11/19/2017 16:25:57,11/19/2017 16:25:58,11/19/2017 16:27:40,28.77,28.72,11/19/2017 16:25:58,11/19/2017 16:25:58,29.88,29.82,29.66,29.68,30.02,29.97,0.6880,0.6750,0.4060,0.4060,0.4310,0.4310,42,110,19NOV2017:16:16:34,15.1,11/19/2017 16:24:46,9.2,7,14.3100,5550,11/19/2017 16:19:50,5010,11/19/2017 16:25:58,5264,13.5,30.72,30.71,30.72,30.72,11/19/2017 16:24:55,11/19/2017 16:24:55,11/19/2017 16:24:55,11/19/2017 16:24:54,30.59,30.59,11/19/2017 16:25:06,11/19/2017 16:25:06,28.7,28.71,28.7,28.7,11/19/2017 16:26:00,11/19/2017 16:26:00,11/19/2017 16:26:00,11/19/2017 16:26:00,29.08,29.08,11/19/2017 16:27:46,11/19/2017 16:27:46,29.76,29.76,29.76,29.76,29.98,29.98,0.418,0.416,0.418,0.42,0.338,0.337 11/19/2017 16:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,24.7,30.71,30.66,29.89,29.96,11/19/2017 16:31:50,11/19/2017 16:31:50,11/19/2017 16:33:42,11/19/2017 16:33:42,30.34,30.29,11/19/2017 16:32:06,11/19/2017 16:32:06,22.05,22.28,23.65,23.57,11/19/2017 16:44:27,11/19/2017 16:44:27,11/19/2017 16:44:28,11/19/2017 16:44:27,24.88,24.83,11/19/2017 16:44:29,11/19/2017 16:44:29,28.35,28.29,28.07,28.10,28.55,28.50,1.2350,1.2060,0.9320,0.9410,1.0210,1.0200,11,15,19NOV2017:16:30:01,13.2,11/19/2017 16:33:22,5.9,14,14.7900,5130,11/19/2017 16:30:02,2520,11/19/2017 16:41:07,4177,13.3,29.7,29.7,29.7,29.7,11/19/2017 16:35:36,11/19/2017 16:35:36,11/19/2017 16:35:36,11/19/2017 16:35:36,29.91,29.91,11/19/2017 16:32:16,11/19/2017 16:32:16,23.91,23.92,23.91,23.89,11/19/2017 16:44:35,11/19/2017 16:44:34,11/19/2017 16:44:34,11/19/2017 16:44:34,25.41,25.41,11/19/2017 16:44:52,11/19/2017 16:44:51,28.22,28.22,28.22,28.22,28.59,28.58,0.993,0.992,0.993,0.995,0.916,0.918 11/19/2017 17:00:00,15min,Peter Sinks,UCC,270,28.0,29.6,25.6,30.33,30.27,29.68,29.70,11/19/2017 16:58:06,11/19/2017 16:58:06,11/19/2017 16:51:18,11/19/2017 16:51:30,29.74,29.69,11/19/2017 16:58:05,11/19/2017 16:58:05,24.71,24.72,25.38,25.36,11/19/2017 16:45:17,11/19/2017 16:45:17,11/19/2017 16:45:19,11/19/2017 16:45:19,25.78,25.73,11/19/2017 16:45:22,11/19/2017 16:45:22,27.99,27.93,27.87,27.89,28.03,27.98,1.1060,1.0970,1.0200,1.0150,0.9620,0.9610,6,8,19NOV2017:16:45:01,15.1,11/19/2017 16:51:04,8.1,12,16.1600,2610,11/19/2017 16:48:00,2520,11/19/2017 16:45:07,2559,13.2,29.63,29.62,29.63,29.63,11/19/2017 16:51:29,11/19/2017 16:51:29,11/19/2017 16:51:29,11/19/2017 16:51:29,29.6,29.6,11/19/2017 16:58:12,11/19/2017 16:58:11,25.4,25.4,25.4,25.4,11/19/2017 16:45:28,11/19/2017 16:45:28,11/19/2017 16:45:28,11/19/2017 16:45:28,25.69,25.72,11/19/2017 16:45:01,11/19/2017 16:45:01,27.9,27.9,27.9,27.9,27.96,27.96,1.018,1.017,1.017,1.017,0.969,0.968 11/19/2017 17:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.9,30.73,30.72,31.20,31.28,11/19/2017 17:12:33,11/19/2017 17:06:34,11/19/2017 17:00:30,11/19/2017 17:00:29,30.49,30.44,11/19/2017 17:06:47,11/19/2017 17:06:47,26.54,26.51,27.06,27.07,11/19/2017 17:09:26,11/19/2017 17:09:26,11/19/2017 17:14:46,11/19/2017 17:14:45,27.80,27.75,11/19/2017 17:08:39,11/19/2017 17:08:39,28.98,28.95,28.59,28.61,29.12,29.07,0.8270,0.8150,0.6280,0.6330,0.6010,0.6010,2,3,19NOV2017:17:00:01,13.4,11/19/2017 17:00:28,6.6,9,17.0600,2610,11/19/2017 17:00:30,2490,11/19/2017 17:04:00,2521,13.1,30.32,30.32,30.32,30.31,11/19/2017 17:00:38,11/19/2017 17:00:38,11/19/2017 17:00:38,11/19/2017 17:00:38,30.26,30.26,11/19/2017 17:06:56,11/19/2017 17:06:55,27.59,27.6,27.59,27.59,11/19/2017 17:14:49,11/19/2017 17:14:49,11/19/2017 17:14:48,11/19/2017 17:14:48,28.13,28.13,11/19/2017 17:02:25,11/19/2017 17:02:24,28.78,28.78,28.78,28.78,29.1,29.1,0.621,0.62,0.621,0.622,0.527,0.528 11/19/2017 17:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.3,30.06,30.11,28.86,28.92,11/19/2017 17:17:55,11/19/2017 17:17:55,11/19/2017 17:15:34,11/19/2017 17:15:19,29.82,29.76,11/19/2017 17:15:27,11/19/2017 17:15:27,25.60,25.54,26.22,26.22,11/19/2017 17:29:20,11/19/2017 17:29:20,11/19/2017 17:29:25,11/19/2017 17:29:22,26.23,26.18,11/19/2017 17:29:24,11/19/2017 17:29:24,27.79,27.77,27.41,27.44,27.95,27.90,0.9560,0.9520,0.6720,0.6680,0.7960,0.7950,0,0,19NOV2017:17:15:01,12.5,11/19/2017 17:21:36,4.8,14,25.6000,2580,11/19/2017 17:20:35,2490,11/19/2017 17:15:02,2508,13.1,29.33,29.33,29.33,29.33,11/19/2017 17:15:33,11/19/2017 17:15:32,11/19/2017 17:15:32,11/19/2017 17:15:32,29.58,29.58,11/19/2017 17:15:47,11/19/2017 17:15:46,26.08,26.09,26.08,26.08,11/19/2017 17:29:31,11/19/2017 17:29:31,11/19/2017 17:29:31,11/19/2017 17:29:31,26.55,26.55,11/19/2017 17:29:41,11/19/2017 17:29:41,27.61,27.61,27.61,27.61,27.94,27.94,0.747,0.746,0.747,0.748,0.742,0.743 11/19/2017 17:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.5,28.15,28.12,27.44,27.38,11/19/2017 17:44:45,11/19/2017 17:34:19,11/19/2017 17:34:25,11/19/2017 17:34:34,27.79,27.74,11/19/2017 17:34:33,11/19/2017 17:34:33,23.31,23.24,24.07,24.03,11/19/2017 17:35:52,11/19/2017 17:35:52,11/19/2017 17:35:52,11/19/2017 17:35:52,24.35,24.31,11/19/2017 17:35:52,11/19/2017 17:35:52,26.10,26.07,25.78,25.80,26.24,26.19,0.9270,0.9190,0.6110,0.6120,0.6900,0.6890,-0,0,19NOV2017:17:30:01,9.6,11/19/2017 17:44:41,3.9,19,31.7600,2520,11/19/2017 17:30:01,2490,11/19/2017 17:30:02,2502,13.1,27.6,27.59,27.6,27.6,11/19/2017 17:34:35,11/19/2017 17:34:35,11/19/2017 17:34:34,11/19/2017 17:34:34,27.42,27.42,11/19/2017 17:34:45,11/19/2017 17:34:44,24.35,24.36,24.35,24.35,11/19/2017 17:36:01,11/19/2017 17:36:01,11/19/2017 17:36:01,11/19/2017 17:36:00,24.72,24.72,11/19/2017 17:36:03,11/19/2017 17:36:02,25.94,25.94,25.94,25.94,26.22,26.22,0.685,0.684,0.685,0.686,0.624,0.624 11/19/2017 18:00:00,15min,Peter Sinks,UCC,270,27.3,29.0,23.9,29.42,29.35,28.93,28.88,11/19/2017 17:54:45,11/19/2017 17:54:44,11/19/2017 17:54:43,11/19/2017 17:54:43,29.22,29.17,11/19/2017 17:55:03,11/19/2017 17:55:03,22.64,22.53,23.52,23.50,11/19/2017 17:59:26,11/19/2017 17:59:26,11/19/2017 17:59:13,11/19/2017 17:59:13,23.68,23.63,11/19/2017 17:59:28,11/19/2017 17:59:28,27.30,27.26,27.03,27.04,27.39,27.34,1.1790,1.1580,1.0030,1.0030,1.0190,1.0180,-0,-0,19NOV2017:17:45:02,17.1,11/19/2017 17:48:49,8.9,8,19.7600,2580,11/19/2017 17:48:05,2460,11/19/2017 17:46:54,2502,13.1,29,29.01,29,29,11/19/2017 17:54:53,11/19/2017 17:54:53,11/19/2017 17:54:53,11/19/2017 17:54:53,29.02,29.02,11/19/2017 17:55:12,11/19/2017 17:55:11,23.76,23.76,23.76,23.75,11/19/2017 17:59:17,11/19/2017 17:59:17,11/19/2017 17:59:16,11/19/2017 17:59:16,24.03,24.03,11/19/2017 17:59:41,11/19/2017 17:59:41,27.16,27.16,27.16,27.16,27.4,27.4,1.032,1.032,1.033,1.033,0.934,0.936 11/19/2017 18:15:00,15min,Peter Sinks,UCC,270,27.0,28.4,24.9,29.48,29.34,28.64,28.78,11/19/2017 18:11:16,11/19/2017 18:11:16,11/19/2017 18:11:16,11/19/2017 18:11:16,28.62,28.57,11/19/2017 18:07:02,11/19/2017 18:07:02,24.36,24.34,25.02,25.00,11/19/2017 18:09:23,11/19/2017 18:09:23,11/19/2017 18:09:26,11/19/2017 18:09:26,25.25,25.20,11/19/2017 18:09:26,11/19/2017 18:09:26,27.01,26.96,26.55,26.59,27.08,27.03,0.8430,0.8170,0.6620,0.6750,0.6390,0.6390,-0,-0,19NOV2017:18:00:02,13.2,11/19/2017 18:06:36,6.7,14,16.7200,2580,11/19/2017 18:06:40,2460,11/19/2017 18:05:23,2496,13.0,28.51,28.5,28.51,28.51,11/19/2017 18:11:25,11/19/2017 18:11:26,11/19/2017 18:11:25,11/19/2017 18:11:24,28.27,28.27,11/19/2017 18:07:20,11/19/2017 18:07:19,25.03,25.03,25.03,25.03,11/19/2017 18:09:29,11/19/2017 18:09:29,11/19/2017 18:09:29,11/19/2017 18:09:29,24.74,24.77,11/19/2017 18:00:01,11/19/2017 18:00:01,26.77,26.77,26.77,26.77,27.02,27.03,0.67,0.669,0.67,0.671,0.631,0.629 11/19/2017 18:30:00,15min,Peter Sinks,UCC,270,26.6,27.7,24.0,28.00,27.87,27.58,27.66,11/19/2017 18:15:35,11/19/2017 18:15:35,11/19/2017 18:22:59,11/19/2017 18:22:59,27.94,27.89,11/19/2017 18:23:27,11/19/2017 18:23:27,22.91,22.91,23.23,23.23,11/19/2017 18:24:23,11/19/2017 18:24:22,11/19/2017 18:24:29,11/19/2017 18:24:29,24.06,24.01,11/19/2017 18:24:30,11/19/2017 18:24:30,26.53,26.48,26.37,26.41,26.65,26.60,0.8480,0.8270,0.6930,0.7040,0.6510,0.6510,-0,-0,19NOV2017:18:15:03,9.2,11/19/2017 18:15:36,5.1,35,17.8700,2520,11/19/2017 18:15:06,2460,11/19/2017 18:23:29,2494,13.0,27.61,27.61,27.61,27.61,11/19/2017 18:23:09,11/19/2017 18:23:09,11/19/2017 18:23:09,11/19/2017 18:23:08,27.72,27.72,11/19/2017 18:23:34,11/19/2017 18:23:34,23.49,23.5,23.5,23.49,11/19/2017 18:24:34,11/19/2017 18:24:34,11/19/2017 18:24:34,11/19/2017 18:24:33,24.41,24.41,11/19/2017 18:24:50,11/19/2017 18:24:49,26.46,26.46,26.46,26.46,26.63,26.63,0.695,0.694,0.695,0.696,0.589,0.589 11/19/2017 18:45:00,15min,Peter Sinks,UCC,270,25.2,27.3,22.0,27.79,27.79,27.17,27.27,11/19/2017 18:41:12,11/19/2017 18:41:08,11/19/2017 18:33:36,11/19/2017 18:33:36,27.35,27.30,11/19/2017 18:33:35,11/19/2017 18:33:35,20.59,20.58,22.27,22.43,11/19/2017 18:40:00,11/19/2017 18:40:00,11/19/2017 18:40:04,11/19/2017 18:40:04,21.66,21.61,11/19/2017 18:40:03,11/19/2017 18:40:03,25.18,25.14,25.00,25.05,25.29,25.24,1.5040,1.4830,1.0920,1.0900,1.2340,1.2340,-0,-0,19NOV2017:18:30:01,6.8,11/19/2017 18:32:58,2.8,39,30.3200,2520,11/19/2017 18:30:02,2460,11/19/2017 18:36:27,2493,13.0,27.33,27.32,27.33,27.33,11/19/2017 18:33:42,11/19/2017 18:33:41,11/19/2017 18:33:41,11/19/2017 18:33:41,27.25,27.25,11/19/2017 18:33:57,11/19/2017 18:33:57,21.83,21.83,21.83,21.82,11/19/2017 18:40:10,11/19/2017 18:40:10,11/19/2017 18:40:10,11/19/2017 18:40:10,22.07,22.07,11/19/2017 18:40:22,11/19/2017 18:40:21,25.09,25.09,25.09,25.09,25.29,25.29,1.191,1.189,1.191,1.193,1.164,1.164 11/19/2017 19:00:00,15min,Peter Sinks,UCC,270,25.7,28.7,21.1,30.62,30.56,29.00,28.94,11/19/2017 19:00:00,11/19/2017 19:00:00,11/19/2017 19:00:00,11/19/2017 19:00:00,28.99,28.94,11/19/2017 19:00:00,11/19/2017 19:00:00,19.44,19.41,20.82,20.76,11/19/2017 18:49:25,11/19/2017 18:49:25,11/19/2017 18:49:30,11/19/2017 18:49:30,20.69,20.64,11/19/2017 18:49:30,11/19/2017 18:49:30,25.73,25.67,25.29,25.31,25.73,25.68,1.8290,1.8190,1.4900,1.4790,1.5610,1.5610,-0,-0,19NOV2017:18:45:07,7.2,11/19/2017 18:45:35,2.5,18,53.0200,2520,11/19/2017 18:45:17,2460,11/19/2017 18:45:19,2492,13.0,29.07,29.11,29.15,29.19,11/19/2017 19:00:00,11/19/2017 19:00:00,11/19/2017 19:00:00,11/19/2017 19:00:00,28.26,28.26,11/19/2017 18:57:50,11/19/2017 18:57:50,20.57,20.58,20.56,20.55,11/19/2017 18:49:35,11/19/2017 18:49:34,11/19/2017 18:49:34,11/19/2017 18:49:34,21.64,21.64,11/19/2017 18:49:43,11/19/2017 18:49:43,25.46,25.46,25.46,25.46,25.66,25.66,1.523,1.523,1.525,1.528,1.49,1.49 11/19/2017 19:15:00,15min,Peter Sinks,UCC,270,27.4,29.9,22.2,31.24,31.04,30.28,30.40,11/19/2017 19:00:08,11/19/2017 19:00:08,11/19/2017 19:07:03,11/19/2017 19:07:00,30.12,30.06,11/19/2017 19:00:14,11/19/2017 19:00:14,19.62,19.71,22.85,23.15,11/19/2017 19:11:22,11/19/2017 19:11:22,11/19/2017 19:11:26,11/19/2017 19:11:24,21.96,21.91,11/19/2017 19:11:25,11/19/2017 19:11:25,27.38,27.32,27.34,27.38,27.45,27.40,2.0900,2.0520,1.6210,1.6280,1.7650,1.7650,-0,-0,19NOV2017:19:00:20,11.8,11/19/2017 19:00:11,3.4,38,48.5300,2580,11/19/2017 19:00:19,2460,11/19/2017 19:00:07,2490,13.0,30.02,30.02,30.02,30.03,11/19/2017 19:07:10,11/19/2017 19:07:09,11/19/2017 19:07:09,11/19/2017 19:07:09,29.81,29.81,11/19/2017 19:00:35,11/19/2017 19:00:34,22.04,22.05,22.04,22.02,11/19/2017 19:11:31,11/19/2017 19:11:31,11/19/2017 19:11:31,11/19/2017 19:11:31,22.43,22.43,11/19/2017 19:11:48,11/19/2017 19:11:47,27.39,27.39,27.38,27.38,27.45,27.45,1.75,1.748,1.75,1.752,1.683,1.684 11/19/2017 19:30:00,15min,Peter Sinks,UCC,270,25.5,28.6,22.9,29.25,29.22,28.77,28.86,11/19/2017 19:17:41,11/19/2017 19:17:41,11/19/2017 19:18:08,11/19/2017 19:18:08,28.92,28.87,11/19/2017 19:18:08,11/19/2017 19:18:08,20.91,20.81,22.82,22.79,11/19/2017 19:27:16,11/19/2017 19:27:16,11/19/2017 19:29:39,11/19/2017 19:29:39,22.71,22.66,11/19/2017 19:27:36,11/19/2017 19:27:36,25.50,25.42,25.41,25.46,25.51,25.46,1.8420,1.8000,1.3090,1.3240,1.4500,1.4490,-0,-0,19NOV2017:19:15:06,6.6,11/19/2017 19:20:02,2.0,137,84.0000,2520,11/19/2017 19:15:07,2460,11/19/2017 19:15:05,2487,13.0,28.53,28.53,28.53,28.53,11/19/2017 19:18:17,11/19/2017 19:18:17,11/19/2017 19:18:17,11/19/2017 19:18:17,28.59,28.59,11/19/2017 19:18:23,11/19/2017 19:18:22,22.84,22.84,22.84,22.83,11/19/2017 19:27:28,11/19/2017 19:27:27,11/19/2017 19:27:27,11/19/2017 19:27:27,22.93,22.93,11/19/2017 19:27:46,11/19/2017 19:27:45,25.47,25.47,25.46,25.46,25.53,25.53,1.442,1.44,1.443,1.445,1.336,1.337 11/19/2017 19:45:00,15min,Peter Sinks,UCC,270,28.2,31.7,23.4,32.42,32.29,32.56,32.64,11/19/2017 19:43:03,11/19/2017 19:43:03,11/19/2017 19:43:03,11/19/2017 19:43:02,31.61,31.56,11/19/2017 19:43:09,11/19/2017 19:43:09,22.69,22.62,23.13,23.11,11/19/2017 19:31:14,11/19/2017 19:31:14,11/19/2017 19:31:14,11/19/2017 19:31:13,23.31,23.26,11/19/2017 19:31:14,11/19/2017 19:31:14,28.24,28.13,28.08,28.11,28.14,28.09,2.2540,2.2420,2.2620,2.2720,2.0990,2.0980,-0,-0,19NOV2017:19:30:01,11.4,11/19/2017 19:43:06,4.2,45,59.2300,2520,11/19/2017 19:32:26,2460,11/19/2017 19:30:02,2487,13.0,31.95,31.95,31.95,31.95,11/19/2017 19:43:11,11/19/2017 19:43:11,11/19/2017 19:43:11,11/19/2017 19:43:11,31.52,31.52,11/19/2017 19:43:31,11/19/2017 19:43:31,23.36,23.36,23.36,23.35,11/19/2017 19:31:18,11/19/2017 19:31:18,11/19/2017 19:31:17,11/19/2017 19:31:17,23.41,23.41,11/19/2017 19:30:04,11/19/2017 19:30:04,28.09,28.09,28.09,28.1,28,28.01,2.197,2.195,2.195,2.195,2.111,2.109 11/19/2017 20:00:00,15min,Peter Sinks,UCC,270,30.4,32.4,27.7,32.77,32.66,33.50,33.64,11/19/2017 19:50:08,11/19/2017 19:50:08,11/19/2017 19:50:07,11/19/2017 19:50:07,32.36,32.31,11/19/2017 19:59:57,11/19/2017 19:59:57,27.06,27.07,27.27,27.27,11/19/2017 19:45:42,11/19/2017 19:45:42,11/19/2017 19:45:49,11/19/2017 19:45:49,27.65,27.60,11/19/2017 19:45:49,11/19/2017 19:45:49,30.48,30.43,30.40,30.44,30.46,30.41,1.1730,1.1350,1.2160,1.2320,0.9760,0.9760,-0,-0,19NOV2017:19:45:33,16.4,11/19/2017 19:50:01,7.4,30,22.1200,2550,11/19/2017 19:47:04,2460,11/19/2017 19:45:03,2489,12.9,32.61,32.61,32.61,32.6,11/19/2017 19:50:16,11/19/2017 19:50:16,11/19/2017 19:50:16,11/19/2017 19:50:15,32.13,32.13,11/19/2017 20:00:00,11/19/2017 20:00:00,27.44,27.45,27.44,27.43,11/19/2017 19:45:50,11/19/2017 19:45:50,11/19/2017 19:45:49,11/19/2017 19:45:49,27.91,27.9,11/19/2017 19:46:02,11/19/2017 19:46:02,30.41,30.41,30.41,30.41,30.4,30.4,1.121,1.121,1.122,1.123,0.906,0.907 11/19/2017 20:15:00,15min,Peter Sinks,UCC,270,28.8,32.2,27.4,32.24,32.13,32.26,32.28,11/19/2017 20:00:01,11/19/2017 20:00:01,11/19/2017 20:00:01,11/19/2017 20:00:01,32.21,32.16,11/19/2017 20:00:01,11/19/2017 20:00:01,26.51,26.46,27.09,27.09,11/19/2017 20:10:01,11/19/2017 20:10:01,11/19/2017 20:13:36,11/19/2017 20:13:36,27.42,27.37,11/19/2017 20:08:38,11/19/2017 20:08:38,28.81,28.78,28.67,28.69,28.90,28.85,0.9910,0.9760,0.9030,0.9010,0.8920,0.8920,-0,-0,19NOV2017:20:01:34,9.9,11/19/2017 20:10:45,5.0,21,19.7000,2520,11/19/2017 20:07:23,2460,11/19/2017 20:00:01,2482,13.0,32.3,32.3,32.3,32.3,11/19/2017 20:00:02,11/19/2017 20:00:02,11/19/2017 20:00:02,11/19/2017 20:00:02,32.13,32.13,11/19/2017 20:00:02,11/19/2017 20:00:01,27.29,27.29,27.29,27.28,11/19/2017 20:13:37,11/19/2017 20:13:37,11/19/2017 20:13:36,11/19/2017 20:13:36,27.59,27.59,11/19/2017 20:13:40,11/19/2017 20:13:39,28.77,28.77,28.76,28.76,28.92,28.92,0.93,0.927,0.927,0.926,0.944,0.941 11/19/2017 20:30:00,15min,Peter Sinks,UCC,270,28.1,30.7,25.4,30.96,30.82,32.50,32.56,11/19/2017 20:29:31,11/19/2017 20:29:31,11/19/2017 20:29:21,11/19/2017 20:29:21,30.19,30.14,11/19/2017 20:16:10,11/19/2017 20:16:10,23.99,23.81,25.15,25.09,11/19/2017 20:26:44,11/19/2017 20:26:44,11/19/2017 20:26:45,11/19/2017 20:26:45,25.40,25.35,11/19/2017 20:26:57,11/19/2017 20:26:57,28.06,28.02,27.91,27.95,28.11,28.06,1.2450,1.2260,1.2640,1.2730,1.0910,1.0900,-0,-0,19NOV2017:20:15:01,16.2,11/19/2017 20:29:19,5.3,25,20.5400,2550,11/19/2017 20:29:13,2460,11/19/2017 20:15:04,2482,13.0,31.31,31.33,31.31,31.3,11/19/2017 20:29:32,11/19/2017 20:29:32,11/19/2017 20:29:32,11/19/2017 20:29:32,30.08,30.08,11/19/2017 20:16:31,11/19/2017 20:16:30,25.14,25.15,25.14,25.13,11/19/2017 20:26:58,11/19/2017 20:26:58,11/19/2017 20:26:58,11/19/2017 20:26:58,25.69,25.69,11/19/2017 20:27:12,11/19/2017 20:27:12,27.99,27.99,27.99,27.99,28.09,28.09,1.187,1.186,1.187,1.188,1.052,1.052 11/19/2017 20:45:00,15min,Peter Sinks,UCC,270,30.2,32.2,27.9,32.83,32.70,34.03,34.10,11/19/2017 20:33:57,11/19/2017 20:33:57,11/19/2017 20:33:54,11/19/2017 20:33:54,31.91,31.86,11/19/2017 20:33:59,11/19/2017 20:33:59,27.32,27.29,27.68,27.66,11/19/2017 20:30:33,11/19/2017 20:30:33,11/19/2017 20:30:34,11/19/2017 20:30:34,27.80,27.75,11/19/2017 20:30:33,11/19/2017 20:30:33,30.28,30.21,30.22,30.25,30.25,30.20,1.1390,1.1230,1.2010,1.2070,0.9880,0.9870,-0,-0,19NOV2017:20:30:56,19.3,11/19/2017 20:33:16,8.3,17,18.1900,2550,11/19/2017 20:31:04,2460,11/19/2017 20:30:08,2485,13.0,32.86,32.86,32.85,32.86,11/19/2017 20:34:02,11/19/2017 20:34:02,11/19/2017 20:34:02,11/19/2017 20:34:01,31.63,31.63,11/19/2017 20:34:26,11/19/2017 20:34:25,27.77,27.77,27.77,27.77,11/19/2017 20:30:38,11/19/2017 20:30:38,11/19/2017 20:30:38,11/19/2017 20:30:38,28.05,28.04,11/19/2017 20:30:48,11/19/2017 20:30:48,30.22,30.22,30.22,30.22,30.19,30.19,1.102,1.101,1.101,1.102,0.952,0.953 11/19/2017 21:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.8,32.81,32.76,32.62,32.68,11/19/2017 20:52:31,11/19/2017 20:52:31,11/19/2017 20:59:20,11/19/2017 20:59:20,32.21,32.16,11/19/2017 20:52:38,11/19/2017 20:52:38,28.96,28.93,29.38,29.36,11/19/2017 20:55:18,11/19/2017 20:58:12,11/19/2017 20:55:18,11/19/2017 20:55:18,29.67,29.62,11/19/2017 20:58:20,11/19/2017 20:58:20,30.93,30.88,30.76,30.80,30.93,30.88,0.6820,0.6660,0.6110,0.6210,0.5050,0.5050,-0,-0,19NOV2017:20:47:35,15.8,11/19/2017 20:55:38,9.0,19,15.7200,2550,11/19/2017 20:47:31,2460,11/19/2017 20:45:03,2485,12.8,32.2,32.2,32.2,32.2,11/19/2017 20:59:30,11/19/2017 20:59:30,11/19/2017 20:59:30,11/19/2017 20:59:30,32.04,32.04,11/19/2017 20:52:55,11/19/2017 20:52:54,29.66,29.66,29.66,29.65,11/19/2017 20:58:16,11/19/2017 20:58:16,11/19/2017 20:58:15,11/19/2017 20:58:23,29.97,29.97,11/19/2017 20:58:30,11/19/2017 20:58:29,30.83,30.83,30.83,30.83,30.89,30.89,0.573,0.572,0.573,0.574,0.443,0.444 11/19/2017 21:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.4,33.36,33.26,33.70,33.77,11/19/2017 21:04:48,11/19/2017 21:04:48,11/19/2017 21:13:20,11/19/2017 21:13:20,32.59,32.54,11/19/2017 21:14:46,11/19/2017 21:14:46,29.49,29.50,29.87,29.83,11/19/2017 21:00:14,11/19/2017 21:00:14,11/19/2017 21:00:15,11/19/2017 21:00:14,30.34,30.29,11/19/2017 21:03:22,11/19/2017 21:03:22,31.55,31.50,31.64,31.68,31.54,31.49,0.7270,0.7120,0.8990,0.9150,0.5570,0.5570,-0,-0,19NOV2017:21:00:01,21.7,11/19/2017 21:09:54,12.7,19,14.7200,2550,11/19/2017 21:00:35,2460,11/19/2017 21:00:02,2502,13.0,33.11,33.11,33.11,33.11,11/19/2017 21:13:32,11/19/2017 21:13:32,11/19/2017 21:13:32,11/19/2017 21:13:31,32.35,32.35,11/19/2017 21:15:00,11/19/2017 21:15:00,30.15,30.15,30.15,30.14,11/19/2017 21:00:22,11/19/2017 21:00:22,11/19/2017 21:00:22,11/19/2017 21:00:22,30.61,30.61,11/19/2017 21:03:29,11/19/2017 21:03:29,31.59,31.59,31.59,31.59,31.5,31.5,0.73,0.73,0.73,0.731,0.505,0.506 11/19/2017 21:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.4,33.30,33.26,34.07,34.11,11/19/2017 21:18:38,11/19/2017 21:18:38,11/19/2017 21:18:38,11/19/2017 21:18:37,32.96,32.91,11/19/2017 21:17:23,11/19/2017 21:17:23,29.88,29.85,30.03,30.04,11/19/2017 21:15:58,11/19/2017 21:15:58,11/19/2017 21:23:58,11/19/2017 21:23:58,30.42,30.37,11/19/2017 21:24:00,11/19/2017 21:24:00,31.71,31.67,31.76,31.80,31.73,31.68,0.7300,0.7150,0.8620,0.8690,0.6120,0.6120,-0,-0,19NOV2017:21:22:07,25.0,11/19/2017 21:17:40,12.5,18,16.2500,2550,11/19/2017 21:15:01,2460,11/19/2017 21:15:20,2501,12.9,33.33,33.33,33.33,33.33,11/19/2017 21:18:48,11/19/2017 21:18:48,11/19/2017 21:18:48,11/19/2017 21:18:47,32.74,32.74,11/19/2017 21:19:26,11/19/2017 21:19:25,30.23,30.24,30.23,30.23,11/19/2017 21:24:09,11/19/2017 21:24:08,11/19/2017 21:24:08,11/19/2017 21:24:08,30.61,30.61,11/19/2017 21:24:29,11/19/2017 21:24:28,31.75,31.75,31.75,31.75,31.73,31.72,0.748,0.748,0.748,0.748,0.588,0.588 11/19/2017 21:45:00,15min,Peter Sinks,UCC,270,31.5,33.2,29.7,33.42,33.35,35.23,35.31,11/19/2017 21:37:43,11/19/2017 21:37:43,11/19/2017 21:36:54,11/19/2017 21:36:54,32.96,32.91,11/19/2017 21:37:48,11/19/2017 21:37:48,28.84,28.87,29.21,29.18,11/19/2017 21:34:32,11/19/2017 21:34:32,11/19/2017 21:34:34,11/19/2017 21:34:34,29.67,29.62,11/19/2017 21:34:33,11/19/2017 21:34:33,31.53,31.48,31.57,31.61,31.52,31.47,0.8380,0.8130,0.9960,1.0070,0.6900,0.6900,-0,-0,19NOV2017:21:30:01,20.6,11/19/2017 21:36:24,11.5,17,13.9300,2550,11/19/2017 21:30:18,2460,11/19/2017 21:30:02,2494,12.9,33.63,33.64,33.63,33.62,11/19/2017 21:37:05,11/19/2017 21:37:05,11/19/2017 21:37:05,11/19/2017 21:37:04,32.73,32.73,11/19/2017 21:38:10,11/19/2017 21:38:09,29.51,29.51,29.51,29.5,11/19/2017 21:34:40,11/19/2017 21:34:40,11/19/2017 21:34:40,11/19/2017 21:34:39,29.96,29.96,11/19/2017 21:34:56,11/19/2017 21:34:55,31.54,31.54,31.54,31.54,31.48,31.48,0.849,0.849,0.849,0.85,0.64,0.64 11/19/2017 22:00:00,15min,Peter Sinks,UCC,270,32.4,34.5,31.1,34.69,34.61,36.35,36.41,11/19/2017 21:57:31,11/19/2017 21:57:31,11/19/2017 21:57:30,11/19/2017 21:57:31,33.94,33.89,11/19/2017 21:57:35,11/19/2017 21:57:35,30.37,30.36,30.64,30.61,11/19/2017 21:55:19,11/19/2017 21:55:18,11/19/2017 21:54:13,11/19/2017 21:54:13,31.02,30.97,11/19/2017 21:54:12,11/19/2017 21:54:12,32.41,32.37,32.47,32.50,32.44,32.39,0.7330,0.7110,0.9110,0.9190,0.5850,0.5850,-0,-0,19NOV2017:21:45:25,21.7,11/19/2017 21:45:42,13.3,15,16.9900,2550,11/19/2017 21:45:05,2460,11/19/2017 21:46:42,2503,12.9,35.17,35.17,35.16,35.16,11/19/2017 21:57:41,11/19/2017 21:57:41,11/19/2017 21:57:41,11/19/2017 21:57:40,33.75,33.75,11/19/2017 21:57:55,11/19/2017 21:57:54,30.84,30.84,30.84,30.83,11/19/2017 21:54:20,11/19/2017 21:54:20,11/19/2017 21:54:20,11/19/2017 21:54:20,31.26,31.26,11/19/2017 21:54:33,11/19/2017 21:54:33,32.44,32.44,32.44,32.44,32.43,32.43,0.751,0.751,0.751,0.752,0.538,0.539 11/19/2017 22:15:00,15min,Peter Sinks,UCC,270,32.4,34.6,30.8,35.07,34.94,35.38,35.46,11/19/2017 22:06:24,11/19/2017 22:06:24,11/19/2017 22:09:17,11/19/2017 22:09:17,34.46,34.41,11/19/2017 22:09:32,11/19/2017 22:09:32,30.21,30.22,30.47,30.47,11/19/2017 22:00:44,11/19/2017 22:00:44,11/19/2017 22:03:06,11/19/2017 22:03:06,30.79,30.74,11/19/2017 22:03:06,11/19/2017 22:03:06,32.39,32.35,32.34,32.38,32.42,32.36,0.9620,0.9370,1.0560,1.0630,0.7950,0.7950,-0,-0,19NOV2017:22:04:57,17.8,11/19/2017 22:05:00,10.9,16,19.1100,2550,11/19/2017 22:00:03,2460,11/19/2017 22:00:11,2483,12.8,34.97,34.97,34.97,34.97,11/19/2017 22:09:28,11/19/2017 22:09:28,11/19/2017 22:09:28,11/19/2017 22:09:27,34.21,34.21,11/19/2017 22:09:48,11/19/2017 22:09:47,30.6,30.6,30.6,30.59,11/19/2017 22:03:07,11/19/2017 22:03:07,11/19/2017 22:03:07,11/19/2017 22:03:07,31.03,31.03,11/19/2017 22:03:19,11/19/2017 22:03:19,32.36,32.36,32.36,32.36,32.39,32.39,0.955,0.955,0.955,0.955,0.748,0.748 11/19/2017 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.0,33.59,33.52,33.08,33.16,11/19/2017 22:15:46,11/19/2017 22:15:46,11/19/2017 22:27:37,11/19/2017 22:27:37,33.04,32.98,11/19/2017 22:23:14,11/19/2017 22:23:14,30.45,30.44,30.75,30.74,11/19/2017 22:19:49,11/19/2017 22:19:49,11/19/2017 22:17:07,11/19/2017 22:17:07,30.87,30.82,11/19/2017 22:19:49,11/19/2017 22:19:49,31.97,31.93,31.76,31.80,32.00,31.95,0.6490,0.6280,0.4950,0.5050,0.4310,0.4310,-0,-0,19NOV2017:22:15:20,19.7,11/19/2017 22:15:52,10.2,16,15.8300,2550,11/19/2017 22:15:54,2460,11/19/2017 22:15:01,2476,12.9,33,33,33,33.01,11/19/2017 22:15:59,11/19/2017 22:15:59,11/19/2017 22:15:59,11/19/2017 22:15:58,32.81,32.81,11/19/2017 22:16:15,11/19/2017 22:16:14,30.86,30.87,30.86,30.85,11/19/2017 22:19:55,11/19/2017 22:19:55,11/19/2017 22:19:54,11/19/2017 22:19:54,31.16,31.16,11/19/2017 22:17:29,11/19/2017 22:17:28,31.86,31.86,31.86,31.86,31.96,31.96,0.493,0.492,0.493,0.494,0.364,0.365 11/19/2017 22:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.7,34.28,34.18,34.43,34.49,11/19/2017 22:43:20,11/19/2017 22:43:24,11/19/2017 22:43:24,11/19/2017 22:43:24,33.49,33.44,11/19/2017 22:37:40,11/19/2017 22:37:40,29.48,29.50,29.95,29.91,11/19/2017 22:40:52,11/19/2017 22:40:52,11/19/2017 22:40:52,11/19/2017 22:40:52,30.79,30.74,11/19/2017 22:42:21,11/19/2017 22:42:21,32.18,32.12,32.17,32.21,32.25,32.20,0.8210,0.7940,0.8110,0.8220,0.6150,0.6150,-0,-0,19NOV2017:22:30:10,13.4,11/19/2017 22:37:52,8.3,23,16.5800,2550,11/19/2017 22:34:52,2430,11/19/2017 22:36:35,2471,12.8,34.13,34.13,34.13,34.13,11/19/2017 22:43:31,11/19/2017 22:43:31,11/19/2017 22:43:31,11/19/2017 22:43:30,33.27,33.27,11/19/2017 22:37:57,11/19/2017 22:37:57,30.47,30.47,30.47,30.46,11/19/2017 22:42:31,11/19/2017 22:42:31,11/19/2017 22:42:31,11/19/2017 22:42:31,30.92,30.92,11/19/2017 22:42:45,11/19/2017 22:42:44,32.17,32.17,32.17,32.17,32.23,32.23,0.743,0.742,0.743,0.744,0.555,0.555 11/19/2017 23:00:00,15min,Peter Sinks,UCC,270,31.1,33.6,29.0,34.37,34.22,34.39,34.46,11/19/2017 22:45:46,11/19/2017 22:45:46,11/19/2017 22:45:46,11/19/2017 22:45:46,33.49,33.44,11/19/2017 22:45:48,11/19/2017 22:45:48,27.97,27.97,28.36,28.31,11/19/2017 22:57:57,11/19/2017 22:57:57,11/19/2017 22:57:57,11/19/2017 22:57:57,29.14,29.09,11/19/2017 22:57:59,11/19/2017 22:57:59,31.03,31.00,30.99,31.02,31.16,31.11,1.0830,1.0630,1.0080,1.0100,0.8780,0.8780,-0,-0,19NOV2017:22:45:21,12.1,11/19/2017 22:57:12,6.1,15,26.0700,2550,11/19/2017 22:57:14,2430,11/19/2017 22:45:15,2466,12.9,34.1,34.1,34.1,34.11,11/19/2017 22:45:55,11/19/2017 22:45:54,11/19/2017 22:45:54,11/19/2017 22:45:54,33.15,33.15,11/19/2017 22:46:10,11/19/2017 22:46:09,28.6,28.6,28.6,28.59,11/19/2017 22:58:03,11/19/2017 22:58:03,11/19/2017 22:58:03,11/19/2017 22:58:03,29.46,29.46,11/19/2017 22:58:23,11/19/2017 22:58:23,31.02,31.02,31.02,31.02,31.17,31.17,0.969,0.968,0.969,0.969,0.824,0.825 11/19/2017 23:15:00,15min,Peter Sinks,UCC,270,29.7,33.7,24.0,34.34,34.30,34.26,34.17,11/19/2017 23:00:35,11/19/2017 23:00:34,11/19/2017 23:00:36,11/19/2017 23:00:36,33.86,33.81,11/19/2017 23:00:40,11/19/2017 23:00:40,20.30,20.33,21.76,21.59,11/19/2017 23:08:11,11/19/2017 23:08:11,11/19/2017 23:08:11,11/19/2017 23:08:11,23.61,23.56,11/19/2017 23:08:12,11/19/2017 23:08:12,29.63,29.58,29.66,29.67,29.72,29.67,2.1210,2.0930,1.9190,1.9230,1.7810,1.7810,-0,-0,19NOV2017:23:00:38,18.2,11/19/2017 23:12:42,6.3,19,31.0200,2550,11/19/2017 23:12:29,2430,11/19/2017 23:00:03,2468,12.9,33.97,33.97,33.97,33.97,11/19/2017 23:00:42,11/19/2017 23:00:42,11/19/2017 23:00:42,11/19/2017 23:00:41,33.51,33.51,11/19/2017 23:00:59,11/19/2017 23:00:59,22.85,22.88,22.85,22.83,11/19/2017 23:08:16,11/19/2017 23:08:16,11/19/2017 23:08:16,11/19/2017 23:08:15,25.13,25.13,11/19/2017 23:08:29,11/19/2017 23:08:29,29.64,29.64,29.64,29.64,29.7,29.7,1.896,1.893,1.896,1.898,1.684,1.684 11/19/2017 23:30:00,15min,Peter Sinks,UCC,270,29.6,32.6,24.5,33.90,33.58,32.98,33.03,11/19/2017 23:27:57,11/19/2017 23:27:57,11/19/2017 23:17:10,11/19/2017 23:18:29,32.66,32.61,11/19/2017 23:18:43,11/19/2017 23:18:43,22.77,22.81,24.68,24.87,11/19/2017 23:22:33,11/19/2017 23:22:33,11/19/2017 23:27:03,11/19/2017 23:22:45,24.20,24.16,11/19/2017 23:22:44,11/19/2017 23:22:44,29.60,29.55,29.63,29.68,29.67,29.62,2.3920,2.3560,2.0200,2.0110,2.1230,2.1230,-0,-0,19NOV2017:23:16:01,12.5,11/19/2017 23:17:43,5.7,16,39.5400,2520,11/19/2017 23:17:43,2430,11/19/2017 23:15:12,2465,12.9,32.7,32.7,32.7,32.71,11/19/2017 23:18:38,11/19/2017 23:18:38,11/19/2017 23:18:37,11/19/2017 23:18:37,32.42,32.42,11/19/2017 23:18:58,11/19/2017 23:18:57,24.41,24.42,24.41,24.39,11/19/2017 23:22:46,11/19/2017 23:22:46,11/19/2017 23:22:46,11/19/2017 23:22:46,24.57,24.57,11/19/2017 23:23:01,11/19/2017 23:23:01,29.62,29.62,29.62,29.62,29.67,29.67,2.106,2.104,2.106,2.107,2.055,2.055 11/19/2017 23:45:00,15min,Peter Sinks,UCC,270,25.6,29.9,21.8,31.76,31.60,30.38,30.51,11/19/2017 23:43:02,11/19/2017 23:43:02,11/19/2017 23:43:42,11/19/2017 23:43:42,30.19,30.14,11/19/2017 23:30:06,11/19/2017 23:30:06,18.07,18.05,20.55,20.93,11/19/2017 23:41:02,11/19/2017 23:41:00,11/19/2017 23:41:03,11/19/2017 23:33:03,22.41,22.36,11/19/2017 23:41:08,11/19/2017 23:41:08,25.53,25.48,25.25,25.27,25.63,25.58,2.3520,2.3130,1.6980,1.6990,1.7090,1.7080,-0,-0,19NOV2017:23:30:09,11.8,11/19/2017 23:43:48,3.1,21,61.7900,2550,11/19/2017 23:34:02,2430,11/19/2017 23:30:23,2463,12.9,30.14,30.13,30.14,30.14,11/19/2017 23:30:11,11/19/2017 23:30:11,11/19/2017 23:30:11,11/19/2017 23:30:11,29.7,29.7,11/19/2017 23:30:18,11/19/2017 23:30:17,20.61,20.64,20.6,20.56,11/19/2017 23:41:13,11/19/2017 23:41:12,11/19/2017 23:41:12,11/19/2017 23:41:12,23,23,11/19/2017 23:33:33,11/19/2017 23:33:32,25.42,25.42,25.42,25.42,25.68,25.67,1.83,1.824,1.827,1.83,1.582,1.581 11/20/2017 00:00:00,15min,Peter Sinks,UCC,270,23.9,29.3,17.3,31.10,31.05,29.49,29.28,11/19/2017 23:54:53,11/19/2017 23:54:53,11/19/2017 23:55:01,11/19/2017 23:55:02,29.82,29.77,11/19/2017 23:55:01,11/19/2017 23:55:01,15.27,15.51,17.71,17.53,11/19/2017 23:58:36,11/19/2017 23:58:36,11/19/2017 23:58:39,11/19/2017 23:58:37,17.18,17.13,11/19/2017 23:58:39,11/19/2017 23:58:39,23.90,23.86,24.11,24.12,24.03,23.98,3.4130,3.3390,2.7410,2.7430,2.8240,2.8230,-0,-0,19NOV2017:23:45:01,8.5,11/19/2017 23:54:34,3.9,4,68.5200,2490,11/19/2017 23:45:14,2430,11/19/2017 23:45:53,2461,12.8,29.54,29.52,29.54,29.56,11/19/2017 23:55:03,11/19/2017 23:55:03,11/19/2017 23:55:03,11/19/2017 23:55:02,28.99,28.99,11/19/2017 23:55:08,11/19/2017 23:55:07,16.98,16.99,16.98,16.98,11/19/2017 23:58:44,11/19/2017 23:58:44,11/19/2017 23:58:44,11/19/2017 23:58:44,17.63,17.62,11/19/2017 23:58:59,11/19/2017 23:58:58,24.04,24.04,24.04,24.04,24.07,24.07,2.895,2.892,2.896,2.901,2.639,2.641 11/20/2017 00:15:00,15min,Peter Sinks,UCC,270,20.9,24.9,16.0,26.47,26.31,25.39,25.28,11/20/2017 00:14:56,11/20/2017 00:14:56,11/20/2017 00:15:00,11/20/2017 00:15:00,25.18,25.13,11/20/2017 00:05:06,11/20/2017 00:05:06,14.01,14.09,15.33,15.38,11/20/2017 00:13:01,11/20/2017 00:13:00,11/20/2017 00:14:16,11/20/2017 00:14:16,16.13,16.09,11/20/2017 00:13:14,11/20/2017 00:13:14,20.98,20.91,21.03,21.07,20.92,20.87,2.7390,2.6750,2.2270,2.2420,2.1010,2.1000,-0,-0,20NOV2017:00:02:51,9.4,11/20/2017 00:03:51,3.7,24,92.9000,2490,11/20/2017 00:04:27,2430,11/20/2017 00:00:02,2459,12.8,25.08,25.11,25.13,25.16,11/20/2017 00:15:00,11/20/2017 00:15:00,11/20/2017 00:15:00,11/20/2017 00:15:00,24.72,24.72,11/20/2017 00:05:11,11/20/2017 00:05:10,15.46,15.47,15.46,15.44,11/20/2017 00:14:22,11/20/2017 00:14:22,11/20/2017 00:14:21,11/20/2017 00:14:21,16.47,16.47,11/20/2017 00:13:33,11/20/2017 00:13:32,20.96,20.96,20.96,20.96,20.85,20.85,2.282,2.28,2.284,2.289,1.909,1.91 11/20/2017 00:30:00,15min,Peter Sinks,UCC,270,22.8,30.5,17.4,31.95,31.49,32.36,32.48,11/20/2017 00:21:35,11/20/2017 00:21:35,11/20/2017 00:21:35,11/20/2017 00:21:35,30.71,30.66,11/20/2017 00:21:35,11/20/2017 00:21:35,15.82,15.84,16.85,17.00,11/20/2017 00:15:40,11/20/2017 00:15:40,11/20/2017 00:20:28,11/20/2017 00:20:28,17.18,17.13,11/20/2017 00:17:51,11/20/2017 00:17:51,22.87,22.79,23.15,23.16,22.85,22.81,3.9520,3.8760,3.7500,3.7510,3.4480,3.4470,-0,-0,20NOV2017:00:15:01,16.9,11/20/2017 00:20:41,4.7,8,74.9400,2520,11/20/2017 00:20:51,2430,11/20/2017 00:16:32,2462,12.9,31.34,31.33,31.34,31.36,11/20/2017 00:21:38,11/20/2017 00:21:38,11/20/2017 00:21:38,11/20/2017 00:21:38,29.67,29.67,11/20/2017 00:21:42,11/20/2017 00:21:41,17.32,17.32,17.32,17.31,11/20/2017 00:17:55,11/20/2017 00:17:55,11/20/2017 00:17:55,11/20/2017 00:17:55,17.49,17.49,11/20/2017 00:18:10,11/20/2017 00:18:09,23.02,23.02,23.02,23.02,22.83,22.83,3.706,3.704,3.706,3.708,3.321,3.321 11/20/2017 00:45:00,15min,Peter Sinks,UCC,270,24.1,31.1,19.9,32.02,31.86,32.13,31.93,11/20/2017 00:32:12,11/20/2017 00:32:12,11/20/2017 00:32:14,11/20/2017 00:32:14,31.09,31.04,11/20/2017 00:32:40,11/20/2017 00:32:40,18.13,18.27,19.81,19.60,11/20/2017 00:38:13,11/20/2017 00:30:42,11/20/2017 00:38:15,11/20/2017 00:38:13,19.79,19.75,11/20/2017 00:38:36,11/20/2017 00:38:36,24.17,24.11,24.37,24.40,24.17,24.12,3.4240,3.3770,3.2130,3.2000,3.1250,3.1240,-0,-0,20NOV2017:00:30:06,11.4,11/20/2017 00:35:31,3.8,15,68.4700,2520,11/20/2017 00:35:40,2430,11/20/2017 00:30:25,2460,12.8,31.35,31.34,31.35,31.36,11/20/2017 00:32:20,11/20/2017 00:32:20,11/20/2017 00:32:20,11/20/2017 00:32:19,30.77,30.77,11/20/2017 00:32:45,11/20/2017 00:32:42,19.71,19.72,19.71,19.7,11/20/2017 00:38:22,11/20/2017 00:38:22,11/20/2017 00:38:22,11/20/2017 00:38:22,20.16,20.16,11/20/2017 00:38:43,11/20/2017 00:38:42,24.27,24.27,24.27,24.27,24.15,24.15,3.205,3.204,3.206,3.207,3.042,3.042 11/20/2017 01:00:00,15min,Peter Sinks,UCC,270,25.2,30.1,21.2,31.02,30.82,29.91,29.83,11/20/2017 00:48:38,11/20/2017 00:48:26,11/20/2017 00:55:47,11/20/2017 00:48:39,30.49,30.44,11/20/2017 00:56:46,11/20/2017 00:56:46,19.30,19.34,20.50,20.45,11/20/2017 00:49:28,11/20/2017 00:49:28,11/20/2017 00:45:12,11/20/2017 00:45:12,21.06,21.02,11/20/2017 00:45:12,11/20/2017 00:45:12,25.27,25.20,25.26,25.28,25.22,25.17,2.5970,2.5530,2.2800,2.2570,2.2900,2.2890,-0,-0,20NOV2017:00:45:02,12.3,11/20/2017 00:56:54,4.8,21,37.8400,2520,11/20/2017 00:56:55,2430,11/20/2017 00:45:01,2459,12.9,30.04,30.03,30.05,30.07,11/20/2017 00:48:40,11/20/2017 00:48:40,11/20/2017 00:48:40,11/20/2017 00:48:40,30.06,30.07,11/20/2017 00:56:55,11/20/2017 00:56:55,20.9,20.9,20.9,20.89,11/20/2017 00:45:16,11/20/2017 00:45:16,11/20/2017 00:45:16,11/20/2017 00:45:16,21.5,21.5,11/20/2017 00:45:35,11/20/2017 00:45:35,25.22,25.22,25.22,25.22,25.14,25.14,2.314,2.312,2.313,2.315,2.238,2.237 11/20/2017 01:15:00,15min,Peter Sinks,UCC,270,21.9,26.1,17.8,25.71,25.57,25.90,25.88,11/20/2017 01:05:51,11/20/2017 01:05:51,11/20/2017 01:00:01,11/20/2017 01:00:01,26.00,25.95,11/20/2017 01:00:01,11/20/2017 01:00:01,14.56,14.65,18.24,18.10,11/20/2017 01:09:48,11/20/2017 01:09:48,11/20/2017 01:09:54,11/20/2017 01:09:54,17.85,17.81,11/20/2017 01:09:58,11/20/2017 01:09:58,21.91,21.87,22.20,22.23,21.99,21.95,2.3830,2.3530,2.0290,2.0570,2.1730,2.1720,-0,-0,20NOV2017:01:02:08,9.6,11/20/2017 01:04:43,1.8,27,71.6700,2490,11/20/2017 01:03:55,2430,11/20/2017 01:00:21,2455,12.9,26.02,26.01,26,26,11/20/2017 01:00:01,11/20/2017 01:00:01,11/20/2017 01:00:01,11/20/2017 01:00:01,26.09,26.09,11/20/2017 01:00:01,11/20/2017 01:00:01,17.32,17.36,17.32,17.28,11/20/2017 01:09:59,11/20/2017 01:09:59,11/20/2017 01:09:58,11/20/2017 01:09:58,18.3,18.3,11/20/2017 01:10:57,11/20/2017 01:10:56,22.11,22.11,22.11,22.11,22.09,22.09,2.135,2.133,2.134,2.136,2.144,2.144 11/20/2017 01:30:00,15min,Peter Sinks,UCC,270,16.8,20.9,13.5,21.49,21.02,21.16,21.20,11/20/2017 01:22:59,11/20/2017 01:23:14,11/20/2017 01:23:15,11/20/2017 01:23:17,20.92,20.87,11/20/2017 01:23:14,11/20/2017 01:23:14,11.86,11.96,14.01,13.97,11/20/2017 01:26:08,11/20/2017 01:26:08,11/20/2017 01:28:30,11/20/2017 01:28:29,13.00,12.95,11/20/2017 01:16:22,11/20/2017 01:16:22,16.88,16.79,17.20,17.25,16.77,16.73,2.4020,2.2890,1.7030,1.7130,1.9460,1.9450,-0,-0,20NOV2017:01:18:12,6.8,11/20/2017 01:28:43,2.1,154,74.6800,2490,11/20/2017 01:23:49,2430,11/20/2017 01:15:01,2449,12.9,21.14,21.14,21.14,21.14,11/20/2017 01:23:22,11/20/2017 01:23:21,11/20/2017 01:23:21,11/20/2017 01:23:21,20.72,20.72,11/20/2017 01:23:28,11/20/2017 01:23:27,13.51,13.53,13.51,13.49,11/20/2017 01:26:18,11/20/2017 01:26:18,11/20/2017 01:26:17,11/20/2017 01:26:17,13.43,13.43,11/20/2017 01:16:41,11/20/2017 01:16:41,17.03,17.03,17.03,17.03,16.77,16.77,1.909,1.907,1.909,1.911,1.874,1.874 11/20/2017 01:45:00,15min,Peter Sinks,UCC,270,18.7,22.1,16.3,23.39,23.20,22.51,22.49,11/20/2017 01:36:56,11/20/2017 01:36:56,11/20/2017 01:36:58,11/20/2017 01:36:58,22.41,22.37,11/20/2017 01:36:57,11/20/2017 01:36:57,15.03,14.96,16.07,15.92,11/20/2017 01:42:44,11/20/2017 01:42:44,11/20/2017 01:40:12,11/20/2017 01:40:12,16.29,16.24,11/20/2017 01:32:27,11/20/2017 01:32:27,18.75,18.66,18.69,18.72,18.65,18.60,1.6960,1.6460,1.3060,1.3180,1.3340,1.3340,-0,-0,20NOV2017:01:30:05,6.1,11/20/2017 01:35:22,1.9,267,84.7000,2490,11/20/2017 01:42:11,2430,11/20/2017 01:30:04,2452,12.9,22.54,22.53,22.55,22.56,11/20/2017 01:37:00,11/20/2017 01:36:59,11/20/2017 01:36:59,11/20/2017 01:36:59,21.59,21.59,11/20/2017 01:37:03,11/20/2017 01:37:03,16.17,16.19,16.17,16.16,11/20/2017 01:40:21,11/20/2017 01:40:21,11/20/2017 01:40:20,11/20/2017 01:40:20,16.5,16.5,11/20/2017 01:32:43,11/20/2017 01:32:42,18.7,18.7,18.7,18.7,18.6,18.6,1.411,1.409,1.411,1.412,1.254,1.254 11/20/2017 02:00:00,15min,Peter Sinks,UCC,270,23.2,28.4,18.1,32.69,32.60,30.14,29.80,11/20/2017 01:54:58,11/20/2017 01:54:58,11/20/2017 01:54:58,11/20/2017 01:54:58,29.40,29.35,11/20/2017 01:54:59,11/20/2017 01:54:59,17.27,17.23,17.79,17.77,11/20/2017 01:47:13,11/20/2017 01:47:13,11/20/2017 01:47:17,11/20/2017 01:47:17,17.87,17.82,11/20/2017 01:47:20,11/20/2017 01:47:20,23.33,23.25,23.22,23.22,23.23,23.18,2.5660,2.5460,2.1880,2.1690,2.1590,2.1580,-0,-0,20NOV2017:01:45:02,7.7,11/20/2017 01:58:48,3.5,15,62.2300,2490,11/20/2017 01:54:59,2430,11/20/2017 01:45:02,2455,12.7,29.63,29.61,29.63,29.64,11/20/2017 01:55:02,11/20/2017 01:55:02,11/20/2017 01:55:01,11/20/2017 01:55:01,27.21,27.21,11/20/2017 01:55:10,11/20/2017 01:55:10,17.98,17.98,17.98,17.97,11/20/2017 01:47:23,11/20/2017 01:47:22,11/20/2017 01:47:22,11/20/2017 01:47:22,18.28,18.28,11/20/2017 01:47:34,11/20/2017 01:47:33,23.21,23.21,23.21,23.21,23.1,23.1,2.251,2.248,2.25,2.251,2.093,2.092 11/20/2017 02:15:00,15min,Peter Sinks,UCC,270,23.3,29.5,19.6,30.24,30.09,29.38,29.27,11/20/2017 02:06:48,11/20/2017 02:06:48,11/20/2017 02:06:58,11/20/2017 02:07:07,29.64,29.59,11/20/2017 02:07:13,11/20/2017 02:07:13,17.86,17.97,19.60,19.50,11/20/2017 02:12:54,11/20/2017 02:12:54,11/20/2017 02:12:54,11/20/2017 02:12:54,19.48,19.43,11/20/2017 02:12:55,11/20/2017 02:12:55,23.26,23.22,23.41,23.41,23.30,23.25,2.5360,2.4940,2.2570,2.2200,2.3190,2.3180,-0,-0,20NOV2017:02:11:05,10.3,11/20/2017 02:03:27,2.6,26,60.2600,2490,11/20/2017 02:03:29,2430,11/20/2017 02:00:05,2454,12.8,29.6,29.6,29.6,29.6,11/20/2017 02:07:02,11/20/2017 02:07:01,11/20/2017 02:07:01,11/20/2017 02:07:01,29.46,29.46,11/20/2017 02:07:25,11/20/2017 02:07:24,19.27,19.28,19.27,19.27,11/20/2017 02:13:00,11/20/2017 02:13:00,11/20/2017 02:13:00,11/20/2017 02:13:00,19.95,19.95,11/20/2017 02:13:14,11/20/2017 02:13:13,23.35,23.35,23.35,23.35,23.35,23.35,2.313,2.312,2.313,2.314,2.266,2.267 11/20/2017 02:30:00,15min,Peter Sinks,UCC,270,22.5,25.4,19.0,26.18,26.14,25.64,25.72,11/20/2017 02:26:12,11/20/2017 02:26:12,11/20/2017 02:25:33,11/20/2017 02:25:33,25.62,25.57,11/20/2017 02:26:11,11/20/2017 02:26:11,17.82,17.83,18.93,18.92,11/20/2017 02:21:00,11/20/2017 02:20:59,11/20/2017 02:21:05,11/20/2017 02:21:05,18.74,18.70,11/20/2017 02:21:05,11/20/2017 02:21:05,22.52,22.44,22.42,22.46,22.49,22.44,1.4840,1.4510,1.2560,1.2770,1.3120,1.3120,-0,-0,20NOV2017:02:15:02,5.7,11/20/2017 02:25:20,1.7,65,80.1000,2460,11/20/2017 02:15:01,2430,11/20/2017 02:15:04,2451,12.8,25.53,25.52,25.53,25.53,11/20/2017 02:25:42,11/20/2017 02:25:42,11/20/2017 02:25:42,11/20/2017 02:25:42,25.32,25.32,11/20/2017 02:26:32,11/20/2017 02:26:31,18.67,18.68,18.67,18.66,11/20/2017 02:21:08,11/20/2017 02:21:07,11/20/2017 02:21:07,11/20/2017 02:21:07,19.41,19.4,11/20/2017 02:21:17,11/20/2017 02:21:16,22.45,22.45,22.45,22.45,22.45,22.45,1.313,1.312,1.313,1.314,1.277,1.277 11/20/2017 02:45:00,15min,Peter Sinks,UCC,270,23.1,24.8,21.0,25.68,25.57,24.45,24.54,11/20/2017 02:31:19,11/20/2017 02:31:19,11/20/2017 02:31:19,11/20/2017 02:31:19,25.09,25.04,11/20/2017 02:31:19,11/20/2017 02:31:19,19.50,19.48,21.48,21.44,11/20/2017 02:39:53,11/20/2017 02:39:53,11/20/2017 02:39:54,11/20/2017 02:39:53,20.83,20.79,11/20/2017 02:39:57,11/20/2017 02:39:57,23.17,23.09,23.00,23.03,23.11,23.06,1.0550,1.0220,0.5910,0.6170,0.8400,0.8400,-0,-0,20NOV2017:02:34:53,3.5,11/20/2017 02:40:09,0.9,203,57.8400,2460,11/20/2017 02:30:01,2430,11/20/2017 02:30:02,2451,12.8,24.81,24.81,24.81,24.81,11/20/2017 02:31:22,11/20/2017 02:31:22,11/20/2017 02:31:22,11/20/2017 02:31:22,24.87,24.87,11/20/2017 02:31:37,11/20/2017 02:31:36,20.78,20.79,20.78,20.78,11/20/2017 02:40:01,11/20/2017 02:40:01,11/20/2017 02:40:01,11/20/2017 02:40:01,21.27,21.27,11/20/2017 02:40:16,11/20/2017 02:40:16,23.06,23.06,23.06,23.06,23.06,23.06,0.762,0.761,0.763,0.764,0.785,0.785 11/20/2017 03:00:00,15min,Peter Sinks,UCC,270,23.7,26.0,21.6,26.53,26.42,25.66,25.66,11/20/2017 02:59:37,11/20/2017 02:59:37,11/20/2017 02:59:40,11/20/2017 02:57:55,26.26,26.21,11/20/2017 02:58:39,11/20/2017 02:58:39,21.04,21.03,21.50,21.47,11/20/2017 02:50:24,11/20/2017 02:50:24,11/20/2017 02:50:25,11/20/2017 02:50:25,21.72,21.67,11/20/2017 02:50:41,11/20/2017 02:50:41,23.79,23.72,23.68,23.71,23.76,23.71,1.2560,1.2260,1.0150,1.0210,1.0960,1.0960,-0,-0,20NOV2017:02:53:36,3.9,11/20/2017 02:55:50,1.8,276,91.3000,2460,11/20/2017 02:45:01,2430,11/20/2017 02:45:02,2449,12.8,25.87,25.87,25.87,25.87,11/20/2017 02:58:00,11/20/2017 02:57:59,11/20/2017 02:57:59,11/20/2017 02:57:59,26.07,26.07,11/20/2017 02:58:45,11/20/2017 02:58:44,21.47,21.47,21.47,21.46,11/20/2017 02:50:32,11/20/2017 02:50:32,11/20/2017 02:50:31,11/20/2017 02:50:31,21.8,21.8,11/20/2017 02:50:52,11/20/2017 02:50:52,23.73,23.73,23.73,23.73,23.73,23.73,1.084,1.083,1.084,1.085,1.051,1.051 11/20/2017 03:15:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.6,25.43,25.33,24.73,24.79,11/20/2017 03:04:11,11/20/2017 03:04:10,11/20/2017 03:13:15,11/20/2017 03:13:13,25.07,25.02,11/20/2017 03:04:09,11/20/2017 03:04:09,21.73,21.70,22.40,22.38,11/20/2017 03:13:47,11/20/2017 03:13:47,11/20/2017 03:13:48,11/20/2017 03:13:48,22.66,22.61,11/20/2017 03:13:58,11/20/2017 03:13:58,23.89,23.84,23.84,23.87,23.87,23.82,0.6900,0.6730,0.4320,0.4400,0.5550,0.5550,-0,-0,20NOV2017:03:13:53,3.7,11/20/2017 03:03:10,0.9,54,61.5600,2460,11/20/2017 03:00:01,2430,11/20/2017 03:00:02,2448,12.8,24.95,24.95,24.95,24.95,11/20/2017 03:04:22,11/20/2017 03:04:21,11/20/2017 03:04:21,11/20/2017 03:04:21,24.95,24.95,11/20/2017 03:04:30,11/20/2017 03:04:30,22.36,22.36,22.36,22.35,11/20/2017 03:13:58,11/20/2017 03:13:58,11/20/2017 03:13:58,11/20/2017 03:13:57,22.78,22.78,11/20/2017 03:14:15,11/20/2017 03:14:15,23.86,23.86,23.86,23.86,23.86,23.86,0.525,0.524,0.525,0.526,0.52,0.519 11/20/2017 03:30:00,15min,Peter Sinks,UCC,270,26.3,30.7,22.7,31.02,30.98,30.94,30.91,11/20/2017 03:29:19,11/20/2017 03:29:18,11/20/2017 03:29:31,11/20/2017 03:29:31,30.73,30.68,11/20/2017 03:29:30,11/20/2017 03:29:30,22.12,22.08,22.38,22.43,11/20/2017 03:16:37,11/20/2017 03:16:37,11/20/2017 03:16:38,11/20/2017 03:16:38,22.66,22.61,11/20/2017 03:16:38,11/20/2017 03:16:38,26.37,26.29,26.09,26.10,26.25,26.20,2.3720,2.3610,2.3050,2.2790,2.2560,2.2550,-0,-0,20NOV2017:03:18:05,10.7,11/20/2017 03:26:13,3.2,351,75.7500,2490,11/20/2017 03:20:28,2430,11/20/2017 03:15:01,2449,12.8,30.81,30.81,30.81,30.82,11/20/2017 03:29:32,11/20/2017 03:29:32,11/20/2017 03:29:32,11/20/2017 03:29:32,30.55,30.55,11/20/2017 03:29:49,11/20/2017 03:29:48,22.59,22.6,22.59,22.58,11/20/2017 03:16:48,11/20/2017 03:16:48,11/20/2017 03:16:47,11/20/2017 03:16:47,22.89,22.89,11/20/2017 03:17:02,11/20/2017 03:17:02,26.16,26.16,26.16,26.16,26.11,26.12,2.276,2.276,2.277,2.278,2.19,2.191 11/20/2017 03:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.3,31.51,31.49,31.54,31.54,11/20/2017 03:43:27,11/20/2017 03:43:27,11/20/2017 03:43:27,11/20/2017 03:43:27,31.17,31.12,11/20/2017 03:42:24,11/20/2017 03:42:24,28.31,28.28,29.06,29.12,11/20/2017 03:36:59,11/20/2017 03:36:59,11/20/2017 03:36:00,11/20/2017 03:36:01,29.08,29.03,11/20/2017 03:37:03,11/20/2017 03:37:03,30.36,30.32,30.31,30.32,30.36,30.31,0.5850,0.5830,0.5110,0.4960,0.4400,0.4400,-0,-0,20NOV2017:03:44:55,12.1,11/20/2017 03:43:17,5.8,339,16.5700,2490,11/20/2017 03:31:56,2430,11/20/2017 03:30:03,2449,12.7,31.37,31.37,31.37,31.37,11/20/2017 03:43:34,11/20/2017 03:43:34,11/20/2017 03:43:34,11/20/2017 03:43:33,31.02,31.02,11/20/2017 03:43:52,11/20/2017 03:43:52,29.14,29.15,29.14,29.13,11/20/2017 03:37:06,11/20/2017 03:37:05,11/20/2017 03:37:05,11/20/2017 03:37:05,29.39,29.39,11/20/2017 03:37:25,11/20/2017 03:37:25,30.32,30.32,30.32,30.32,30.33,30.33,0.473,0.472,0.473,0.474,0.388,0.389 11/20/2017 04:00:00,15min,Peter Sinks,UCC,270,29.9,31.5,27.7,31.89,31.87,31.74,31.71,11/20/2017 03:51:06,11/20/2017 03:51:05,11/20/2017 03:45:21,11/20/2017 03:45:26,31.54,31.49,11/20/2017 03:45:46,11/20/2017 03:45:46,27.24,27.23,27.57,27.65,11/20/2017 03:54:19,11/20/2017 03:58:22,11/20/2017 03:58:30,11/20/2017 03:58:30,27.65,27.60,11/20/2017 03:58:28,11/20/2017 03:58:28,29.92,29.89,29.95,29.97,29.93,29.87,1.1910,1.1860,1.1230,1.1170,1.1190,1.1190,-0,-0,20NOV2017:03:58:29,14.2,11/20/2017 03:51:23,4.6,344,39.7200,2520,11/20/2017 03:51:31,2430,11/20/2017 03:45:01,2449,12.8,31.63,31.62,31.63,31.63,11/20/2017 03:45:32,11/20/2017 03:45:32,11/20/2017 03:45:31,11/20/2017 03:45:31,31.38,31.38,11/20/2017 03:45:52,11/20/2017 03:45:51,27.56,27.57,27.56,27.55,11/20/2017 03:58:34,11/20/2017 03:58:33,11/20/2017 03:58:33,11/20/2017 03:58:33,27.86,27.86,11/20/2017 03:58:42,11/20/2017 03:58:41,29.93,29.93,29.93,29.93,29.91,29.91,1.129,1.128,1.129,1.129,1.098,1.098 11/20/2017 04:15:00,15min,Peter Sinks,UCC,270,28.5,31.5,25.7,32.02,31.96,31.80,31.78,11/20/2017 04:07:33,11/20/2017 04:07:33,11/20/2017 04:01:34,11/20/2017 04:01:34,31.47,31.41,11/20/2017 04:01:42,11/20/2017 04:01:42,24.27,24.28,25.61,25.56,11/20/2017 04:11:29,11/20/2017 04:11:29,11/20/2017 04:11:30,11/20/2017 04:11:30,25.40,25.35,11/20/2017 04:11:29,11/20/2017 04:11:29,28.52,28.49,28.72,28.73,28.58,28.53,1.7670,1.7560,1.5970,1.6010,1.6500,1.6500,-0,-0,20NOV2017:04:13:49,11.0,11/20/2017 04:01:20,3.6,344,53.0600,2490,11/20/2017 04:01:20,2430,11/20/2017 04:00:03,2447,12.8,31.66,31.66,31.66,31.66,11/20/2017 04:01:45,11/20/2017 04:01:45,11/20/2017 04:01:45,11/20/2017 04:01:45,31.27,31.27,11/20/2017 04:02:01,11/20/2017 04:02:00,25.47,25.48,25.47,25.47,11/20/2017 04:11:34,11/20/2017 04:11:34,11/20/2017 04:11:34,11/20/2017 04:11:34,25.93,25.93,11/20/2017 04:11:46,11/20/2017 04:11:46,28.65,28.65,28.65,28.65,28.6,28.6,1.635,1.634,1.634,1.635,1.634,1.633 11/20/2017 04:30:00,15min,Peter Sinks,UCC,270,25.5,28.1,23.7,28.78,28.50,28.01,28.08,11/20/2017 04:17:44,11/20/2017 04:17:44,11/20/2017 04:17:46,11/20/2017 04:17:45,27.94,27.89,11/20/2017 04:17:46,11/20/2017 04:17:46,22.61,22.62,23.73,23.71,11/20/2017 04:22:26,11/20/2017 04:22:26,11/20/2017 04:22:29,11/20/2017 04:22:26,23.46,23.41,11/20/2017 04:22:29,11/20/2017 04:22:29,25.53,25.48,25.46,25.49,25.55,25.50,1.0470,1.0120,0.8330,0.8420,0.8690,0.8690,-0,-0,20NOV2017:04:29:49,4.6,11/20/2017 04:15:06,1.6,183,85.3000,2460,11/20/2017 04:15:01,2430,11/20/2017 04:15:02,2445,12.8,28.07,28.07,28.07,28.08,11/20/2017 04:17:50,11/20/2017 04:17:50,11/20/2017 04:17:50,11/20/2017 04:17:49,28.23,28.2,11/20/2017 04:15:01,11/20/2017 04:15:01,23.53,23.54,23.53,23.53,11/20/2017 04:22:34,11/20/2017 04:22:34,11/20/2017 04:22:34,11/20/2017 04:22:33,23.93,23.93,11/20/2017 04:22:40,11/20/2017 04:22:39,25.5,25.5,25.5,25.5,25.56,25.56,0.881,0.88,0.881,0.882,0.877,0.875 11/20/2017 04:45:00,15min,Peter Sinks,UCC,270,25.7,29.4,23.4,30.79,30.66,28.71,28.74,11/20/2017 04:43:39,11/20/2017 04:43:38,11/20/2017 04:43:37,11/20/2017 04:43:37,29.89,29.84,11/20/2017 04:43:41,11/20/2017 04:43:41,22.55,22.60,23.19,23.23,11/20/2017 04:34:25,11/20/2017 04:34:24,11/20/2017 04:38:15,11/20/2017 04:38:15,23.38,23.34,11/20/2017 04:38:24,11/20/2017 04:38:24,25.70,25.63,25.49,25.50,25.70,25.65,1.5750,1.5430,1.1390,1.1370,1.3670,1.3660,-0,-0,20NOV2017:04:36:19,4.2,11/20/2017 04:38:26,1.8,200,82.2000,2460,11/20/2017 04:30:01,2430,11/20/2017 04:30:02,2444,12.7,29.57,29.57,29.57,29.57,11/20/2017 04:43:45,11/20/2017 04:43:45,11/20/2017 04:43:44,11/20/2017 04:43:44,29.31,29.31,11/20/2017 04:43:57,11/20/2017 04:43:56,23.28,23.28,23.28,23.27,11/20/2017 04:38:25,11/20/2017 04:38:24,11/20/2017 04:38:24,11/20/2017 04:38:24,23.56,23.56,11/20/2017 04:38:41,11/20/2017 04:38:41,25.58,25.58,25.58,25.58,25.67,25.67,1.292,1.291,1.292,1.293,1.319,1.319 11/20/2017 05:00:00,15min,Peter Sinks,UCC,270,28.2,31.2,25.4,31.55,31.47,31.32,31.27,11/20/2017 04:58:36,11/20/2017 04:58:36,11/20/2017 04:58:37,11/20/2017 04:58:37,31.31,31.26,11/20/2017 04:58:41,11/20/2017 04:58:41,23.61,23.61,25.74,25.96,11/20/2017 04:48:15,11/20/2017 04:48:15,11/20/2017 04:48:17,11/20/2017 04:48:17,25.40,25.35,11/20/2017 04:48:58,11/20/2017 04:48:58,28.25,28.20,28.13,28.13,28.25,28.20,1.5980,1.5790,1.2230,1.1940,1.3100,1.3100,-0,-0,20NOV2017:04:47:11,12.1,11/20/2017 04:58:20,3.3,350,30.1500,2490,11/20/2017 04:58:19,2430,11/20/2017 04:45:02,2445,12.8,31.31,31.31,31.31,31.31,11/20/2017 04:58:47,11/20/2017 04:58:47,11/20/2017 04:58:47,11/20/2017 04:58:46,31.03,31.03,11/20/2017 04:58:58,11/20/2017 04:58:57,25.18,25.2,25.18,25.17,11/20/2017 04:48:24,11/20/2017 04:48:24,11/20/2017 04:48:24,11/20/2017 04:48:23,25.64,25.64,11/20/2017 04:49:16,11/20/2017 04:49:15,28.17,28.17,28.17,28.17,28.21,28.21,1.313,1.31,1.312,1.313,1.254,1.253 11/20/2017 05:15:00,15min,Peter Sinks,UCC,270,27.6,29.8,24.8,30.78,30.72,29.97,29.82,11/20/2017 05:12:13,11/20/2017 05:12:13,11/20/2017 05:12:13,11/20/2017 05:12:13,29.97,29.91,11/20/2017 05:12:15,11/20/2017 05:12:15,23.65,23.64,25.15,25.18,11/20/2017 05:10:22,11/20/2017 05:10:22,11/20/2017 05:10:47,11/20/2017 05:10:44,24.58,24.53,11/20/2017 05:10:42,11/20/2017 05:10:42,27.62,27.57,27.47,27.49,27.64,27.59,1.2040,1.1870,0.8280,0.8190,0.9990,0.9990,-0,-0,20NOV2017:05:10:48,7.2,11/20/2017 05:12:20,1.7,12,50.9500,2460,11/20/2017 05:00:01,2430,11/20/2017 05:00:02,2443,12.7,30.1,30.1,30.1,30.11,11/20/2017 05:12:19,11/20/2017 05:12:19,11/20/2017 05:12:19,11/20/2017 05:12:18,29.41,29.41,11/20/2017 05:12:31,11/20/2017 05:12:30,24.86,24.86,24.86,24.85,11/20/2017 05:10:51,11/20/2017 05:10:50,11/20/2017 05:10:50,11/20/2017 05:10:50,24.77,24.77,11/20/2017 05:10:53,11/20/2017 05:10:52,27.54,27.54,27.54,27.54,27.6,27.6,0.942,0.941,0.942,0.944,0.944,0.945 11/20/2017 05:30:00,15min,Peter Sinks,UCC,270,27.2,30.2,24.4,30.96,30.86,29.54,29.48,11/20/2017 05:26:57,11/20/2017 05:26:56,11/20/2017 05:26:54,11/20/2017 05:15:59,30.71,30.66,11/20/2017 05:26:56,11/20/2017 05:26:56,23.15,23.17,24.51,24.47,11/20/2017 05:19:02,11/20/2017 05:19:02,11/20/2017 05:21:38,11/20/2017 05:21:38,24.06,24.01,11/20/2017 05:19:02,11/20/2017 05:19:02,27.16,27.14,27.01,27.05,27.22,27.17,1.7170,1.7110,1.1850,1.1670,1.5460,1.5460,-0,-0,20NOV2017:05:15:01,5.7,11/20/2017 05:29:52,2.9,9,33.0100,2460,11/20/2017 05:15:01,2430,11/20/2017 05:15:02,2442,12.7,30.04,30.04,30.04,30.04,11/20/2017 05:27:01,11/20/2017 05:27:01,11/20/2017 05:27:01,11/20/2017 05:27:01,30.41,30.41,11/20/2017 05:27:07,11/20/2017 05:27:07,24.39,24.4,24.4,24.39,11/20/2017 05:19:04,11/20/2017 05:19:04,11/20/2017 05:19:03,11/20/2017 05:19:03,24.5,24.5,11/20/2017 05:19:20,11/20/2017 05:19:20,27.09,27.09,27.09,27.09,27.2,27.2,1.372,1.371,1.372,1.373,1.503,1.503 11/20/2017 05:45:00,15min,Peter Sinks,UCC,270,27.8,31.2,25.3,32.76,32.59,31.17,31.05,11/20/2017 05:37:59,11/20/2017 05:37:58,11/20/2017 05:38:00,11/20/2017 05:38:00,31.61,31.56,11/20/2017 05:38:06,11/20/2017 05:38:06,24.49,24.48,25.17,25.28,11/20/2017 05:44:56,11/20/2017 05:44:56,11/20/2017 05:44:56,11/20/2017 05:44:55,25.03,24.98,11/20/2017 05:44:55,11/20/2017 05:44:55,27.75,27.71,27.73,27.74,27.81,27.76,1.7750,1.7500,1.3630,1.3330,1.4850,1.4840,-0,-0,20NOV2017:05:40:00,7.2,11/20/2017 05:41:45,3.0,3,35.0400,2460,11/20/2017 05:30:03,2430,11/20/2017 05:30:01,2441,12.8,31.59,31.58,31.59,31.6,11/20/2017 05:38:06,11/20/2017 05:38:05,11/20/2017 05:38:05,11/20/2017 05:38:05,30.9,30.9,11/20/2017 05:38:13,11/20/2017 05:38:12,25.1,25.1,25.09,25.08,11/20/2017 05:45:00,11/20/2017 05:45:00,11/20/2017 05:45:00,11/20/2017 05:45:00,25.57,25.56,11/20/2017 05:45:00,11/20/2017 05:45:00,27.76,27.76,27.76,27.76,27.82,27.82,1.479,1.479,1.481,1.482,1.385,1.386 11/20/2017 06:00:00,15min,Peter Sinks,UCC,270,27.6,31.6,25.0,31.89,31.86,31.72,31.66,11/20/2017 05:58:41,11/20/2017 05:58:41,11/20/2017 05:58:45,11/20/2017 05:58:46,31.76,31.71,11/20/2017 05:58:44,11/20/2017 05:58:44,24.61,24.60,24.79,24.79,11/20/2017 05:45:03,11/20/2017 05:45:03,11/20/2017 05:48:00,11/20/2017 05:47:52,24.88,24.83,11/20/2017 05:45:02,11/20/2017 05:45:02,27.61,27.57,27.42,27.42,27.62,27.57,2.0740,2.0480,1.8190,1.7880,1.9260,1.9250,-0,-0,20NOV2017:05:55:04,9.4,11/20/2017 05:58:00,3.9,21,45.8100,2460,11/20/2017 05:45:01,2430,11/20/2017 05:45:02,2442,12.8,31.63,31.63,31.63,31.63,11/20/2017 05:58:51,11/20/2017 05:58:51,11/20/2017 05:58:50,11/20/2017 05:58:50,31.56,31.56,11/20/2017 05:59:06,11/20/2017 05:59:06,24.85,24.85,24.85,24.85,11/20/2017 05:48:04,11/20/2017 05:48:04,11/20/2017 05:48:03,11/20/2017 05:48:03,25.18,25.18,11/20/2017 05:53:16,11/20/2017 05:53:15,27.49,27.49,27.49,27.49,27.57,27.57,1.91,1.908,1.909,1.909,1.901,1.901 11/20/2017 06:15:00,15min,Peter Sinks,UCC,270,27.8,30.0,25.5,30.36,30.27,29.79,29.85,11/20/2017 06:03:12,11/20/2017 06:03:12,11/20/2017 06:03:13,11/20/2017 06:03:12,30.27,30.21,11/20/2017 06:03:15,11/20/2017 06:03:15,24.67,24.66,25.35,25.50,11/20/2017 06:14:36,11/20/2017 06:14:36,11/20/2017 06:14:38,11/20/2017 06:14:38,25.40,25.35,11/20/2017 06:04:41,11/20/2017 06:04:41,27.84,27.78,27.89,27.94,27.87,27.82,1.3180,1.2850,1.0740,1.0710,1.0970,1.0970,-0,-0,20NOV2017:06:00:05,7.0,11/20/2017 06:00:01,2.9,95,87.8000,2460,11/20/2017 06:00:04,2430,11/20/2017 06:00:01,2441,12.7,30.04,30.04,30.04,30.04,11/20/2017 06:03:22,11/20/2017 06:03:22,11/20/2017 06:03:22,11/20/2017 06:03:22,30.05,30.05,11/20/2017 06:03:28,11/20/2017 06:03:28,25.21,25.22,25.21,25.21,11/20/2017 06:14:46,11/20/2017 06:14:46,11/20/2017 06:14:45,11/20/2017 06:14:45,25.77,25.77,11/20/2017 06:04:53,11/20/2017 06:04:52,27.87,27.87,27.87,27.87,27.87,27.87,1.135,1.134,1.135,1.137,1.02,1.021 11/20/2017 06:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.8,28.66,28.57,28.45,28.54,11/20/2017 06:26:41,11/20/2017 06:26:40,11/20/2017 06:26:45,11/20/2017 06:26:40,28.54,28.49,11/20/2017 06:26:45,11/20/2017 06:26:45,25.70,25.70,26.06,26.06,11/20/2017 06:27:17,11/20/2017 06:27:17,11/20/2017 06:15:01,11/20/2017 06:25:30,25.85,25.80,11/20/2017 06:15:01,11/20/2017 06:15:01,27.09,27.04,27.02,27.06,27.11,27.06,0.6820,0.6630,0.5040,0.5180,0.5910,0.5910,-0,-0,20NOV2017:06:17:28,3.7,11/20/2017 06:15:02,1.4,54,68.2800,2460,11/20/2017 06:15:03,2430,11/20/2017 06:15:01,2440,12.7,28.46,28.46,28.46,28.46,11/20/2017 06:26:47,11/20/2017 06:26:46,11/20/2017 06:26:46,11/20/2017 06:26:46,28.26,28.26,11/20/2017 06:26:57,11/20/2017 06:26:56,25.77,25.78,25.79,25.8,11/20/2017 06:15:01,11/20/2017 06:15:01,11/20/2017 06:15:01,11/20/2017 06:15:01,25.79,25.79,11/20/2017 06:15:07,11/20/2017 06:15:06,27.04,27.04,27.04,27.04,27.06,27.06,0.553,0.551,0.552,0.552,0.586,0.585 11/20/2017 06:45:00,15min,Peter Sinks,UCC,270,29.2,32.4,25.9,32.71,32.58,32.18,32.24,11/20/2017 06:43:20,11/20/2017 06:43:20,11/20/2017 06:43:40,11/20/2017 06:43:40,32.66,32.61,11/20/2017 06:43:42,11/20/2017 06:43:42,24.83,24.85,26.36,26.51,11/20/2017 06:35:20,11/20/2017 06:35:20,11/20/2017 06:35:24,11/20/2017 06:35:25,25.70,25.65,11/20/2017 06:35:19,11/20/2017 06:35:19,29.22,29.16,29.02,29.06,29.19,29.14,1.9840,1.9630,1.7990,1.8010,1.9020,1.9020,-0,-0,20NOV2017:06:43:50,11.4,11/20/2017 06:43:08,3.4,17,49.6400,2490,11/20/2017 06:42:27,2430,11/20/2017 06:30:01,2440,12.8,32.35,32.35,32.35,32.35,11/20/2017 06:43:46,11/20/2017 06:43:45,11/20/2017 06:43:45,11/20/2017 06:43:45,32.52,32.52,11/20/2017 06:44:03,11/20/2017 06:44:02,25.88,25.88,25.88,25.87,11/20/2017 06:35:27,11/20/2017 06:35:27,11/20/2017 06:35:26,11/20/2017 06:35:26,25.87,25.87,11/20/2017 06:35:44,11/20/2017 06:35:43,29.07,29.08,29.08,29.08,29.09,29.09,1.846,1.846,1.846,1.847,1.86,1.861 11/20/2017 07:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.3,32.71,32.64,32.27,32.32,11/20/2017 06:47:07,11/20/2017 06:47:07,11/20/2017 06:47:05,11/20/2017 06:47:06,32.66,32.61,11/20/2017 06:47:10,11/20/2017 06:47:10,29.74,29.72,30.06,30.06,11/20/2017 06:55:30,11/20/2017 06:55:30,11/20/2017 06:55:30,11/20/2017 06:55:30,30.27,30.22,11/20/2017 06:55:28,11/20/2017 06:55:28,31.39,31.35,31.25,31.28,31.46,31.40,0.5770,0.5650,0.4850,0.4840,0.4990,0.4990,0,0,20NOV2017:06:59:48,13.2,11/20/2017 06:46:37,6.7,9,17.0400,2490,11/20/2017 06:46:44,2430,11/20/2017 06:45:01,2439,12.8,32.44,32.44,32.44,32.44,11/20/2017 06:47:17,11/20/2017 06:47:17,11/20/2017 06:47:17,11/20/2017 06:47:16,32.5,32.5,11/20/2017 06:47:34,11/20/2017 06:47:33,30.13,30.13,30.13,30.12,11/20/2017 06:55:36,11/20/2017 06:55:36,11/20/2017 06:55:35,11/20/2017 06:55:35,30.44,30.44,11/20/2017 06:55:50,11/20/2017 06:55:49,31.32,31.32,31.32,31.32,31.45,31.45,0.502,0.501,0.502,0.502,0.478,0.478 11/20/2017 07:15:00,15min,Peter Sinks,UCC,270,31.0,32.5,30.2,33.06,32.95,33.01,33.08,11/20/2017 07:06:17,11/20/2017 07:06:16,11/20/2017 07:06:16,11/20/2017 07:06:16,32.59,32.54,11/20/2017 07:06:23,11/20/2017 07:06:23,29.47,29.40,30.00,30.03,11/20/2017 07:05:36,11/20/2017 07:05:36,11/20/2017 07:05:42,11/20/2017 07:05:42,30.04,29.99,11/20/2017 07:05:41,11/20/2017 07:05:41,30.98,30.94,30.87,30.90,31.06,31.01,0.6190,0.6060,0.5320,0.5350,0.4820,0.4820,0,1,20NOV2017:07:15:00,11.8,11/20/2017 07:05:48,6.3,6,17.1000,2490,11/20/2017 07:05:48,2430,11/20/2017 07:00:01,2438,12.8,32.85,32.85,32.85,32.85,11/20/2017 07:06:24,11/20/2017 07:06:24,11/20/2017 07:06:23,11/20/2017 07:06:23,32.12,32.12,11/20/2017 07:06:34,11/20/2017 07:06:33,29.98,29.98,29.97,29.97,11/20/2017 07:05:46,11/20/2017 07:05:45,11/20/2017 07:05:45,11/20/2017 07:05:45,30.37,30.37,11/20/2017 07:05:52,11/20/2017 07:05:51,30.93,30.93,30.93,30.93,31.04,31.04,0.527,0.527,0.527,0.528,0.44,0.44 11/20/2017 07:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.25,32.16,31.49,31.51,11/20/2017 07:17:09,11/20/2017 07:17:09,11/20/2017 07:17:09,11/20/2017 07:17:09,32.21,32.16,11/20/2017 07:17:16,11/20/2017 07:17:16,29.16,29.17,29.36,29.38,11/20/2017 07:23:54,11/20/2017 07:23:54,11/20/2017 07:23:55,11/20/2017 07:23:54,29.82,29.77,11/20/2017 07:23:58,11/20/2017 07:23:58,30.89,30.85,30.80,30.84,30.98,30.93,0.5040,0.4920,0.3750,0.3810,0.3850,0.3850,3,6,20NOV2017:07:30:00,10.7,11/20/2017 07:15:43,5.0,24,19.8700,2460,11/20/2017 07:15:02,2430,11/20/2017 07:15:01,2439,12.7,31.8,31.8,31.8,31.8,11/20/2017 07:17:20,11/20/2017 07:17:19,11/20/2017 07:17:19,11/20/2017 07:17:19,31.99,31.99,11/20/2017 07:17:31,11/20/2017 07:17:31,29.53,29.54,29.53,29.53,11/20/2017 07:24:02,11/20/2017 07:24:01,11/20/2017 07:24:01,11/20/2017 07:24:01,30.16,30.16,11/20/2017 07:24:10,11/20/2017 07:24:09,30.84,30.84,30.84,30.84,30.96,30.96,0.391,0.39,0.391,0.392,0.336,0.336 11/20/2017 07:45:00,15min,Peter Sinks,UCC,270,32.9,34.5,30.6,34.60,34.55,34.60,34.64,11/20/2017 07:39:46,11/20/2017 07:39:46,11/20/2017 07:39:46,11/20/2017 07:39:46,34.61,34.56,11/20/2017 07:39:46,11/20/2017 07:39:46,30.30,30.27,30.45,30.46,11/20/2017 07:30:40,11/20/2017 07:30:40,11/20/2017 07:30:40,11/20/2017 07:30:40,30.79,30.74,11/20/2017 07:30:01,11/20/2017 07:30:01,32.87,32.82,32.86,32.89,32.94,32.89,0.8210,0.8190,0.8120,0.8140,0.7930,0.7930,12,18,20NOV2017:07:45:00,15.6,11/20/2017 07:38:14,8.6,32,13.4300,4830,11/20/2017 07:35:07,2430,11/20/2017 07:30:01,3990,12.7,34.5,34.5,34.5,34.5,11/20/2017 07:39:28,11/20/2017 07:39:28,11/20/2017 07:39:28,11/20/2017 07:39:27,34.4,34.4,11/20/2017 07:39:52,11/20/2017 07:39:51,30.69,30.7,30.7,30.7,11/20/2017 07:30:01,11/20/2017 07:30:01,11/20/2017 07:30:43,11/20/2017 07:30:43,30.5,30.5,11/20/2017 07:30:01,11/20/2017 07:30:01,32.84,32.84,32.84,32.84,32.86,32.86,0.799,0.798,0.797,0.797,0.824,0.823 11/20/2017 08:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.34,35.26,35.29,35.33,11/20/2017 07:51:20,11/20/2017 07:51:20,11/20/2017 07:51:21,11/20/2017 07:51:21,35.21,35.16,11/20/2017 07:51:42,11/20/2017 07:51:42,32.22,32.17,32.46,32.42,11/20/2017 07:59:10,11/20/2017 07:59:10,11/20/2017 07:59:11,11/20/2017 07:59:11,32.82,32.76,11/20/2017 07:59:12,11/20/2017 07:59:12,33.89,33.86,33.94,33.97,34.01,33.96,0.5760,0.5670,0.5400,0.5450,0.4900,0.4900,25,32,20NOV2017:07:59:59,18.2,11/20/2017 07:52:29,11.5,35,11.6500,4800,11/20/2017 07:45:23,4740,11/20/2017 07:45:06,4769,12.7,35.21,35.21,35.21,35.21,11/20/2017 07:51:31,11/20/2017 07:51:31,11/20/2017 07:51:31,11/20/2017 07:51:31,35.02,35.02,11/20/2017 07:51:48,11/20/2017 07:51:48,32.73,32.73,32.73,32.73,11/20/2017 07:59:21,11/20/2017 07:59:21,11/20/2017 07:59:21,11/20/2017 07:59:21,32.95,32.95,11/20/2017 07:59:51,11/20/2017 07:59:51,33.92,33.92,33.92,33.92,33.99,33.99,0.509,0.509,0.509,0.51,0.441,0.441 11/20/2017 08:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.1,35.69,35.61,35.78,35.80,11/20/2017 08:04:29,11/20/2017 08:04:28,11/20/2017 08:04:29,11/20/2017 08:04:28,35.51,35.46,11/20/2017 08:04:31,11/20/2017 08:04:31,32.77,32.74,33.01,33.01,11/20/2017 08:02:34,11/20/2017 08:06:27,11/20/2017 08:03:16,11/20/2017 08:03:16,33.19,33.14,11/20/2017 08:00:22,11/20/2017 08:00:22,34.41,34.37,34.46,34.49,34.52,34.46,0.6020,0.5940,0.5830,0.5860,0.5300,0.5300,35,45,20NOV2017:08:15:00,22.1,11/20/2017 08:11:01,13.5,37,11.1200,4860,11/20/2017 08:06:11,4740,11/20/2017 08:00:30,4771,12.8,35.5,35.5,35.5,35.5,11/20/2017 08:04:40,11/20/2017 08:04:40,11/20/2017 08:04:40,11/20/2017 08:04:40,35.38,35.38,11/20/2017 08:04:44,11/20/2017 08:04:43,33.16,33.17,33.16,33.16,11/20/2017 08:00:25,11/20/2017 08:00:24,11/20/2017 08:00:24,11/20/2017 08:00:24,33.01,33.01,11/20/2017 08:00:01,11/20/2017 08:00:01,34.43,34.43,34.43,34.43,34.47,34.47,0.551,0.551,0.551,0.551,0.523,0.522 11/20/2017 08:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.6,35.75,35.70,35.78,35.80,11/20/2017 08:23:11,11/20/2017 08:23:11,11/20/2017 08:23:11,11/20/2017 08:23:11,35.74,35.68,11/20/2017 08:23:24,11/20/2017 08:23:24,33.10,33.05,33.31,33.28,11/20/2017 08:15:32,11/20/2017 08:15:31,11/20/2017 08:15:34,11/20/2017 08:15:34,33.64,33.59,11/20/2017 08:15:35,11/20/2017 08:15:35,34.64,34.61,34.68,34.71,34.76,34.70,0.4670,0.4620,0.4230,0.4280,0.3610,0.3610,44,47,20NOV2017:08:16:17,21.9,11/20/2017 08:27:12,12.7,35,12.2500,4890,11/20/2017 08:22:48,4740,11/20/2017 08:17:14,4790,12.8,35.67,35.67,35.67,35.67,11/20/2017 08:23:23,11/20/2017 08:23:23,11/20/2017 08:23:22,11/20/2017 08:23:22,35.37,35.37,11/20/2017 08:23:34,11/20/2017 08:23:34,33.41,33.41,33.41,33.41,11/20/2017 08:15:42,11/20/2017 08:15:41,11/20/2017 08:15:41,11/20/2017 08:15:41,33.87,33.87,11/20/2017 08:15:55,11/20/2017 08:15:54,34.65,34.65,34.65,34.65,34.71,34.71,0.384,0.383,0.384,0.384,0.323,0.322 11/20/2017 08:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.4,36.09,36.08,36.04,36.07,11/20/2017 08:43:56,11/20/2017 08:43:56,11/20/2017 08:40:28,11/20/2017 08:40:28,35.89,35.83,11/20/2017 08:39:02,11/20/2017 08:39:02,33.83,33.80,34.09,34.09,11/20/2017 08:32:27,11/20/2017 08:32:26,11/20/2017 08:33:15,11/20/2017 08:33:15,34.31,34.26,11/20/2017 08:33:15,11/20/2017 08:33:15,34.97,34.95,35.04,35.06,35.12,35.07,0.4560,0.4580,0.3460,0.3540,0.3280,0.3280,62,81,20NOV2017:08:45:00,24.8,11/20/2017 08:37:34,11.5,22,18.1200,4920,11/20/2017 08:37:34,4770,11/20/2017 08:30:02,4811,12.8,35.71,35.71,35.71,35.71,11/20/2017 08:40:34,11/20/2017 08:40:33,11/20/2017 08:40:33,11/20/2017 08:40:33,35.67,35.67,11/20/2017 08:39:23,11/20/2017 08:39:22,34.21,34.21,34.21,34.21,11/20/2017 08:33:18,11/20/2017 08:33:18,11/20/2017 08:33:18,11/20/2017 08:33:18,34.54,34.54,11/20/2017 08:33:29,11/20/2017 08:33:28,35,35,35,35,35.09,35.09,0.325,0.324,0.325,0.327,0.257,0.257 11/20/2017 09:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.81,35.79,35.74,35.80,11/20/2017 08:54:31,11/20/2017 08:54:31,11/20/2017 08:51:42,11/20/2017 08:51:42,35.66,35.61,11/20/2017 08:54:33,11/20/2017 08:54:33,33.16,33.12,33.91,33.89,11/20/2017 08:58:22,11/20/2017 08:58:21,11/20/2017 08:46:10,11/20/2017 08:46:10,33.86,33.81,11/20/2017 08:46:11,11/20/2017 08:46:11,34.68,34.67,34.89,34.91,34.85,34.80,0.5050,0.5090,0.3360,0.3460,0.3280,0.3280,116,139,20NOV2017:08:51:56,21.1,11/20/2017 08:58:58,12.9,13,13.5400,4920,11/20/2017 08:53:55,4800,11/20/2017 08:45:23,4858,13.0,35.52,35.51,35.52,35.52,11/20/2017 08:51:49,11/20/2017 08:51:48,11/20/2017 08:51:48,11/20/2017 08:51:48,35.49,35.49,11/20/2017 08:45:04,11/20/2017 08:45:03,33.99,33.99,33.99,33.99,11/20/2017 08:46:17,11/20/2017 08:46:17,11/20/2017 08:46:17,11/20/2017 08:46:16,34.24,34.23,11/20/2017 08:46:20,11/20/2017 08:46:19,34.79,34.79,34.79,34.79,34.84,34.83,0.325,0.324,0.325,0.326,0.259,0.258 11/20/2017 09:15:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.2,36.99,36.97,37.03,37.06,11/20/2017 09:09:31,11/20/2017 09:09:31,11/20/2017 09:09:41,11/20/2017 09:09:41,36.86,36.81,11/20/2017 09:09:40,11/20/2017 09:09:40,33.26,33.24,34.15,34.13,11/20/2017 09:00:54,11/20/2017 09:00:54,11/20/2017 09:00:38,11/20/2017 09:00:37,33.79,33.74,11/20/2017 09:00:56,11/20/2017 09:00:56,35.32,35.31,35.54,35.55,35.50,35.45,0.7240,0.7190,0.6190,0.6290,0.6070,0.6070,156,177,20NOV2017:09:06:28,21.9,11/20/2017 09:09:26,13.1,24,13.2500,5100,11/20/2017 09:09:27,4860,11/20/2017 09:00:03,4928,13.1,36.89,36.88,36.89,36.89,11/20/2017 09:09:44,11/20/2017 09:09:44,11/20/2017 09:09:44,11/20/2017 09:09:44,36.63,36.63,11/20/2017 09:10:00,11/20/2017 09:09:59,34.07,34.07,34.07,34.07,11/20/2017 09:01:01,11/20/2017 09:01:01,11/20/2017 09:01:01,11/20/2017 09:01:01,34.28,34.28,11/20/2017 09:01:05,11/20/2017 09:01:04,35.42,35.42,35.42,35.42,35.46,35.46,0.61,0.609,0.61,0.611,0.545,0.545 11/20/2017 09:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.60,36.57,36.63,36.66,11/20/2017 09:16:30,11/20/2017 09:16:30,11/20/2017 09:16:30,11/20/2017 09:16:30,36.56,36.51,11/20/2017 09:17:20,11/20/2017 09:17:20,34.22,34.23,34.76,34.73,11/20/2017 09:29:57,11/20/2017 09:29:57,11/20/2017 09:29:57,11/20/2017 09:29:57,34.99,34.94,11/20/2017 09:18:44,11/20/2017 09:18:44,35.66,35.65,35.81,35.83,35.86,35.81,0.4380,0.4360,0.3500,0.3580,0.3240,0.3240,157,184,20NOV2017:09:25:39,25.2,11/20/2017 09:16:28,13.2,30,12.7200,5070,11/20/2017 09:16:28,4920,11/20/2017 09:15:31,4964,13.3,36.49,36.49,36.49,36.49,11/20/2017 09:20:46,11/20/2017 09:20:46,11/20/2017 09:20:46,11/20/2017 09:20:45,36.37,36.37,11/20/2017 09:17:30,11/20/2017 09:17:30,35,35,35,35,11/20/2017 09:26:46,11/20/2017 09:26:46,11/20/2017 09:26:46,11/20/2017 09:26:46,35.21,35.21,11/20/2017 09:19:02,11/20/2017 09:19:01,35.74,35.74,35.74,35.74,35.84,35.84,0.324,0.324,0.324,0.325,0.263,0.263 11/20/2017 09:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,36.93,36.95,36.88,36.90,11/20/2017 09:36:59,11/20/2017 09:36:59,11/20/2017 09:37:01,11/20/2017 09:36:59,36.94,36.88,11/20/2017 09:37:00,11/20/2017 09:37:00,34.97,34.94,35.28,35.27,11/20/2017 09:33:13,11/20/2017 09:33:13,11/20/2017 09:33:25,11/20/2017 09:33:25,35.29,35.24,11/20/2017 09:33:28,11/20/2017 09:33:28,36.02,36.02,36.18,36.19,36.23,36.17,0.3490,0.3490,0.3080,0.3130,0.2800,0.2800,161,176,20NOV2017:09:38:33,21.7,11/20/2017 09:39:01,13.0,29,11.8700,5100,11/20/2017 09:37:29,4950,11/20/2017 09:30:02,4984,13.4,36.75,36.75,36.75,36.75,11/20/2017 09:37:03,11/20/2017 09:37:03,11/20/2017 09:37:03,11/20/2017 09:37:02,36.7,36.7,11/20/2017 09:37:17,11/20/2017 09:37:16,35.11,35.12,35.12,35.12,11/20/2017 09:30:01,11/20/2017 09:30:01,11/20/2017 09:30:01,11/20/2017 09:30:01,35.53,35.52,11/20/2017 09:30:11,11/20/2017 09:30:10,36.09,36.09,36.09,36.09,36.19,36.19,0.291,0.29,0.29,0.29,0.26,0.259 11/20/2017 10:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,36.76,36.76,36.82,36.84,11/20/2017 09:54:53,11/20/2017 09:54:53,11/20/2017 09:55:47,11/20/2017 09:55:48,36.93,36.88,11/20/2017 09:55:50,11/20/2017 09:55:50,34.49,34.46,34.93,34.91,11/20/2017 09:45:52,11/20/2017 09:45:52,11/20/2017 09:54:40,11/20/2017 09:54:40,35.21,35.16,11/20/2017 09:45:58,11/20/2017 09:45:58,36.00,35.99,36.26,36.27,36.21,36.16,0.4390,0.4420,0.3170,0.3270,0.3340,0.3330,159,174,20NOV2017:09:45:01,35.3,11/20/2017 09:55:35,13.2,13,16.6900,5370,11/20/2017 09:55:36,4950,11/20/2017 09:49:16,5000,13.4,36.7,36.7,36.7,36.7,11/20/2017 09:55:54,11/20/2017 09:55:54,11/20/2017 09:55:54,11/20/2017 09:55:54,36.65,36.65,11/20/2017 09:59:25,11/20/2017 09:59:24,35.21,35.22,35.21,35.21,11/20/2017 09:46:00,11/20/2017 09:46:00,11/20/2017 09:46:00,11/20/2017 09:45:59,35.5,35.5,11/20/2017 09:49:56,11/20/2017 09:49:55,36.13,36.13,36.13,36.13,36.18,36.18,0.318,0.317,0.318,0.319,0.272,0.272 11/20/2017 10:15:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.4,36.67,36.68,36.78,36.81,11/20/2017 10:04:48,11/20/2017 10:04:48,11/20/2017 10:05:56,11/20/2017 10:05:02,36.78,36.73,11/20/2017 10:05:54,11/20/2017 10:05:54,34.45,34.43,35.32,35.31,11/20/2017 10:14:12,11/20/2017 10:14:12,11/20/2017 10:14:25,11/20/2017 10:14:25,35.27,35.22,11/20/2017 10:14:25,11/20/2017 10:14:25,36.03,36.03,36.30,36.31,36.24,36.18,0.3680,0.3690,0.2800,0.2850,0.2990,0.2990,151,180,20NOV2017:10:14:54,26.3,11/20/2017 10:14:26,11.7,14,26.7700,5160,11/20/2017 10:01:47,4950,11/20/2017 10:01:29,4999,13.4,36.65,36.65,36.65,36.65,11/20/2017 10:05:59,11/20/2017 10:05:59,11/20/2017 10:05:58,11/20/2017 10:05:58,36.64,36.64,11/20/2017 10:05:20,11/20/2017 10:05:20,35.34,35.34,35.34,35.33,11/20/2017 10:14:26,11/20/2017 10:14:26,11/20/2017 10:14:26,11/20/2017 10:14:25,35.5,35.5,11/20/2017 10:14:39,11/20/2017 10:14:39,36.17,36.17,36.17,36.17,36.22,36.22,0.281,0.28,0.281,0.281,0.263,0.263 11/20/2017 10:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,35.92,35.93,36.17,36.18,11/20/2017 10:15:17,11/20/2017 10:15:20,11/20/2017 10:15:33,11/20/2017 10:15:33,36.09,36.04,11/20/2017 10:15:21,11/20/2017 10:15:21,34.05,34.05,34.63,34.71,11/20/2017 10:25:47,11/20/2017 10:25:47,11/20/2017 10:25:47,11/20/2017 10:25:49,34.52,34.47,11/20/2017 10:22:55,11/20/2017 10:22:55,35.23,35.24,35.59,35.61,35.46,35.41,0.3820,0.3840,0.3080,0.3040,0.3180,0.3180,217,247,20NOV2017:10:27:06,22.4,11/20/2017 10:20:45,11.0,7,26.0400,5220,11/20/2017 10:23:45,4980,11/20/2017 10:15:06,5066,13.4,35.99,35.99,35.99,35.99,11/20/2017 10:15:30,11/20/2017 10:15:30,11/20/2017 10:15:30,11/20/2017 10:15:30,35.97,35.97,11/20/2017 10:15:30,11/20/2017 10:15:29,34.68,34.68,34.68,34.68,11/20/2017 10:23:00,11/20/2017 10:23:00,11/20/2017 10:23:00,11/20/2017 10:23:00,34.63,34.63,11/20/2017 10:23:02,11/20/2017 10:23:02,35.42,35.42,35.42,35.42,35.45,35.45,0.309,0.309,0.309,0.31,0.289,0.289 11/20/2017 10:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.37,35.38,35.73,35.75,11/20/2017 10:30:02,11/20/2017 10:30:03,11/20/2017 10:30:02,11/20/2017 10:30:02,35.58,35.53,11/20/2017 10:30:05,11/20/2017 10:30:05,33.70,33.67,34.53,34.54,11/20/2017 10:38:29,11/20/2017 10:38:29,11/20/2017 10:39:40,11/20/2017 10:39:40,34.34,34.29,11/20/2017 10:40:37,11/20/2017 10:40:37,34.67,34.67,35.03,35.05,34.87,34.82,0.2510,0.2550,0.1880,0.1910,0.2190,0.2190,190,230,20NOV2017:10:30:13,22.4,11/20/2017 10:40:57,10.5,8,22.0800,5160,11/20/2017 10:40:58,5010,11/20/2017 10:37:20,5075,13.6,35.49,35.49,35.49,35.49,11/20/2017 10:30:08,11/20/2017 10:30:08,11/20/2017 10:30:08,11/20/2017 10:30:08,35.4,35.4,11/20/2017 10:30:16,11/20/2017 10:30:15,34.44,34.44,34.44,34.43,11/20/2017 10:38:40,11/20/2017 10:38:40,11/20/2017 10:38:40,11/20/2017 10:38:40,34.46,34.46,11/20/2017 10:40:58,11/20/2017 10:40:58,34.86,34.86,34.86,34.86,34.85,34.85,0.188,0.188,0.188,0.188,0.201,0.201 11/20/2017 11:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,35.19,35.20,35.38,35.39,11/20/2017 10:50:41,11/20/2017 10:50:42,11/20/2017 10:50:50,11/20/2017 10:50:50,35.32,35.27,11/20/2017 10:50:48,11/20/2017 10:50:48,33.74,33.71,34.24,34.23,11/20/2017 10:46:09,11/20/2017 10:46:09,11/20/2017 10:46:13,11/20/2017 10:46:13,34.19,34.14,11/20/2017 10:46:15,11/20/2017 10:46:15,34.70,34.70,35.06,35.08,34.88,34.83,0.2320,0.2340,0.2070,0.2120,0.1920,0.1920,181,192,20NOV2017:10:46:38,23.7,11/20/2017 10:50:27,10.5,12,22.3100,5190,11/20/2017 10:49:56,5010,11/20/2017 10:49:51,5064,13.6,35.22,35.22,35.22,35.22,11/20/2017 10:50:54,11/20/2017 10:50:53,11/20/2017 10:50:53,11/20/2017 10:50:53,35.13,35.13,11/20/2017 10:50:59,11/20/2017 10:50:58,34.16,34.16,34.16,34.16,11/20/2017 10:46:16,11/20/2017 10:46:15,11/20/2017 10:46:15,11/20/2017 10:46:15,34.36,34.36,11/20/2017 10:46:28,11/20/2017 10:46:27,34.88,34.88,34.88,34.88,34.86,34.86,0.185,0.185,0.185,0.186,0.166,0.166 11/20/2017 11:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.3,35.27,35.25,35.49,35.49,11/20/2017 11:00:26,11/20/2017 11:00:25,11/20/2017 11:00:41,11/20/2017 11:00:41,35.39,35.34,11/20/2017 11:00:24,11/20/2017 11:00:24,33.91,33.88,34.33,34.40,11/20/2017 11:01:40,11/20/2017 11:01:40,11/20/2017 11:13:01,11/20/2017 11:13:01,34.33,34.28,11/20/2017 11:12:13,11/20/2017 11:12:13,34.52,34.52,34.87,34.89,34.70,34.64,0.2360,0.2370,0.2110,0.2050,0.2280,0.2280,173,194,20NOV2017:11:14:58,20.8,11/20/2017 11:12:38,10.1,9,23.3900,5190,11/20/2017 11:04:36,4980,11/20/2017 11:07:54,5047,13.5,35.3,35.29,35.29,35.3,11/20/2017 11:00:37,11/20/2017 11:00:37,11/20/2017 11:00:37,11/20/2017 11:00:36,35.3,35.31,11/20/2017 11:00:43,11/20/2017 11:00:43,34.32,34.32,34.32,34.32,11/20/2017 11:12:35,11/20/2017 11:12:35,11/20/2017 11:12:34,11/20/2017 11:12:34,34.37,34.37,11/20/2017 11:12:43,11/20/2017 11:12:42,34.7,34.7,34.7,34.7,34.68,34.68,0.197,0.196,0.197,0.197,0.21,0.21 11/20/2017 11:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.67,34.67,34.91,34.93,11/20/2017 11:21:22,11/20/2017 11:21:22,11/20/2017 11:15:01,11/20/2017 11:15:01,34.78,34.73,11/20/2017 11:21:01,11/20/2017 11:21:01,33.47,33.49,33.94,33.99,11/20/2017 11:27:46,11/20/2017 11:27:46,11/20/2017 11:27:38,11/20/2017 11:30:00,33.80,33.74,11/20/2017 11:29:21,11/20/2017 11:29:21,34.20,34.20,34.52,34.53,34.38,34.33,0.2520,0.2550,0.2310,0.2270,0.2110,0.2110,191,210,20NOV2017:11:22:35,27.0,11/20/2017 11:15:45,11.5,11,24.6900,5220,11/20/2017 11:24:40,5010,11/20/2017 11:15:07,5061,13.5,34.72,34.72,34.72,34.72,11/20/2017 11:21:28,11/20/2017 11:21:27,11/20/2017 11:21:27,11/20/2017 11:21:27,34.64,34.64,11/20/2017 11:22:50,11/20/2017 11:22:49,33.83,33.83,33.83,33.82,11/20/2017 11:27:48,11/20/2017 11:27:47,11/20/2017 11:27:47,11/20/2017 11:27:47,33.84,33.84,11/20/2017 11:29:50,11/20/2017 11:29:49,34.37,34.37,34.37,34.37,34.36,34.36,0.206,0.206,0.207,0.207,0.181,0.182 11/20/2017 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.28,34.27,34.32,34.36,11/20/2017 11:43:18,11/20/2017 11:43:17,11/20/2017 11:43:18,11/20/2017 11:43:19,34.46,34.40,11/20/2017 11:43:23,11/20/2017 11:43:23,32.95,32.94,33.11,33.18,11/20/2017 11:31:44,11/20/2017 11:31:44,11/20/2017 11:31:44,11/20/2017 11:31:44,33.20,33.14,11/20/2017 11:31:45,11/20/2017 11:31:45,33.63,33.62,33.81,33.83,33.79,33.74,0.2740,0.2720,0.2570,0.2560,0.2560,0.2560,142,161,20NOV2017:11:30:17,21.5,11/20/2017 11:33:38,11.3,20,28.2900,5130,11/20/2017 11:33:38,4950,11/20/2017 11:41:27,5024,13.5,34.26,34.26,34.26,34.26,11/20/2017 11:43:29,11/20/2017 11:43:29,11/20/2017 11:43:29,11/20/2017 11:43:28,34.28,34.28,11/20/2017 11:43:50,11/20/2017 11:43:49,33.15,33.15,33.15,33.14,11/20/2017 11:31:48,11/20/2017 11:31:48,11/20/2017 11:31:47,11/20/2017 11:31:47,33.3,33.3,11/20/2017 11:33:22,11/20/2017 11:33:21,33.72,33.72,33.72,33.72,33.76,33.76,0.244,0.244,0.244,0.245,0.235,0.235 11/20/2017 12:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.6,35.53,35.55,35.58,35.60,11/20/2017 11:57:39,11/20/2017 11:57:39,11/20/2017 11:57:39,11/20/2017 11:57:39,35.58,35.52,11/20/2017 11:59:45,11/20/2017 11:59:45,33.24,33.21,33.66,33.67,11/20/2017 11:45:03,11/20/2017 11:45:03,11/20/2017 11:46:21,11/20/2017 11:46:21,33.49,33.43,11/20/2017 11:45:12,11/20/2017 11:45:12,34.59,34.58,34.77,34.79,34.72,34.67,0.5560,0.5590,0.5180,0.5180,0.5500,0.5500,130,146,20NOV2017:11:59:59,26.5,11/20/2017 11:56:23,12.3,22,18.7800,5220,11/20/2017 11:56:24,4950,11/20/2017 11:45:21,4994,13.4,35.46,35.46,35.46,35.46,11/20/2017 11:59:54,11/20/2017 11:59:54,11/20/2017 11:59:54,11/20/2017 11:59:54,35.46,35.46,11/20/2017 12:00:00,11/20/2017 12:00:00,33.56,33.56,33.56,33.56,11/20/2017 11:45:26,11/20/2017 11:45:26,11/20/2017 11:45:26,11/20/2017 11:45:25,33.58,33.58,11/20/2017 11:45:30,11/20/2017 11:45:29,34.67,34.67,34.67,34.67,34.67,34.67,0.529,0.529,0.529,0.529,0.54,0.541 11/20/2017 12:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.06,36.06,36.11,36.15,11/20/2017 12:08:33,11/20/2017 12:08:25,11/20/2017 12:08:33,11/20/2017 12:08:34,36.26,36.21,11/20/2017 12:08:28,11/20/2017 12:08:28,34.39,34.41,34.62,34.62,11/20/2017 12:05:47,11/20/2017 12:05:47,11/20/2017 12:05:47,11/20/2017 12:05:47,34.68,34.63,11/20/2017 12:05:44,11/20/2017 12:05:44,35.36,35.37,35.50,35.52,35.54,35.49,0.3150,0.3120,0.2870,0.2910,0.2750,0.2750,173,187,20NOV2017:12:06:30,27.0,11/20/2017 12:09:57,13.8,31,20.3300,5250,11/20/2017 12:09:57,4980,11/20/2017 12:00:01,5025,13.5,36.03,36.03,36.03,36.04,11/20/2017 12:08:37,11/20/2017 12:08:37,11/20/2017 12:08:37,11/20/2017 12:08:37,36.02,36.03,11/20/2017 12:08:51,11/20/2017 12:08:51,34.61,34.61,34.61,34.61,11/20/2017 12:05:50,11/20/2017 12:05:49,11/20/2017 12:05:49,11/20/2017 12:05:49,34.82,34.82,11/20/2017 12:05:52,11/20/2017 12:05:51,35.43,35.43,35.44,35.44,35.52,35.52,0.277,0.277,0.277,0.278,0.25,0.25 11/20/2017 12:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,35.89,35.90,36.03,36.05,11/20/2017 12:24:36,11/20/2017 12:24:36,11/20/2017 12:19:04,11/20/2017 12:19:03,35.96,35.91,11/20/2017 12:24:36,11/20/2017 12:24:36,34.63,34.61,34.98,34.95,11/20/2017 12:22:03,11/20/2017 12:22:03,11/20/2017 12:22:04,11/20/2017 12:22:03,34.98,34.93,11/20/2017 12:28:11,11/20/2017 12:28:11,35.35,35.36,35.63,35.64,35.54,35.48,0.2320,0.2340,0.1930,0.1960,0.1700,0.1700,179,190,20NOV2017:12:26:05,25.7,11/20/2017 12:28:16,12.4,16,18.3800,5160,11/20/2017 12:22:15,4980,11/20/2017 12:15:21,5043,13.6,35.86,35.86,35.86,35.86,11/20/2017 12:24:44,11/20/2017 12:24:44,11/20/2017 12:24:43,11/20/2017 12:24:43,35.8,35.8,11/20/2017 12:25:03,11/20/2017 12:25:03,35.01,35.01,35.01,35,11/20/2017 12:28:17,11/20/2017 12:28:17,11/20/2017 12:28:16,11/20/2017 12:28:16,35.18,35.18,11/20/2017 12:28:19,11/20/2017 12:28:18,35.5,35.5,35.5,35.5,35.51,35.51,0.173,0.172,0.173,0.173,0.135,0.135 11/20/2017 12:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.57,35.59,35.68,35.71,11/20/2017 12:31:26,11/20/2017 12:31:26,11/20/2017 12:31:25,11/20/2017 12:31:26,35.65,35.60,11/20/2017 12:31:30,11/20/2017 12:31:30,33.92,33.94,34.15,34.13,11/20/2017 12:40:06,11/20/2017 12:40:06,11/20/2017 12:40:07,11/20/2017 12:40:09,34.30,34.25,11/20/2017 12:40:05,11/20/2017 12:40:05,34.82,34.82,34.99,35.00,34.98,34.93,0.3290,0.3310,0.3290,0.3290,0.3070,0.3070,151,187,20NOV2017:12:30:01,27.0,11/20/2017 12:42:57,15.2,22,14.2800,5220,11/20/2017 12:38:21,4980,11/20/2017 12:38:16,5019,13.5,35.59,35.59,35.59,35.59,11/20/2017 12:31:38,11/20/2017 12:31:38,11/20/2017 12:31:38,11/20/2017 12:31:38,35.53,35.52,11/20/2017 12:30:01,11/20/2017 12:31:51,34.16,34.16,34.16,34.16,11/20/2017 12:40:14,11/20/2017 12:40:14,11/20/2017 12:40:14,11/20/2017 12:40:13,34.37,34.37,11/20/2017 12:44:27,11/20/2017 12:44:26,34.92,34.92,34.92,34.92,34.98,34.97,0.312,0.312,0.312,0.312,0.288,0.288 11/20/2017 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.0,34.73,34.72,34.77,34.79,11/20/2017 12:45:01,11/20/2017 12:45:01,11/20/2017 12:45:19,11/20/2017 12:45:01,34.76,34.71,11/20/2017 12:45:01,11/20/2017 12:45:01,32.65,32.62,32.95,32.97,11/20/2017 12:57:31,11/20/2017 12:57:31,11/20/2017 12:55:41,11/20/2017 12:55:41,32.88,32.83,11/20/2017 12:57:42,11/20/2017 12:57:42,33.65,33.65,33.74,33.77,33.81,33.76,0.4440,0.4450,0.4440,0.4430,0.4380,0.4380,111,121,20NOV2017:12:45:01,25.9,11/20/2017 12:47:20,14.6,27,17.2700,5220,11/20/2017 12:47:21,4920,11/20/2017 12:55:36,4980,13.4,34.71,34.71,34.71,34.71,11/20/2017 12:45:11,11/20/2017 12:45:10,11/20/2017 12:45:10,11/20/2017 12:45:10,34.69,34.69,11/20/2017 12:45:24,11/20/2017 12:45:23,32.91,32.91,32.9,32.9,11/20/2017 12:57:44,11/20/2017 12:57:44,11/20/2017 12:57:44,11/20/2017 12:57:44,33.06,33.06,11/20/2017 12:57:49,11/20/2017 12:57:49,33.72,33.72,33.72,33.72,33.81,33.81,0.435,0.435,0.435,0.435,0.43,0.429 11/20/2017 13:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.32,34.30,34.32,34.36,11/20/2017 13:11:56,11/20/2017 13:11:56,11/20/2017 13:11:58,11/20/2017 13:11:58,34.47,34.42,11/20/2017 13:12:08,11/20/2017 13:12:08,32.65,32.64,32.86,32.87,11/20/2017 13:04:04,11/20/2017 13:04:04,11/20/2017 13:04:04,11/20/2017 13:04:04,33.04,32.99,11/20/2017 13:04:04,11/20/2017 13:04:04,33.61,33.60,33.73,33.75,33.76,33.71,0.2920,0.2930,0.2850,0.2870,0.2800,0.2800,116,123,20NOV2017:13:03:59,23.9,11/20/2017 13:13:35,13.1,22,17.4700,5100,11/20/2017 13:06:09,4950,11/20/2017 13:00:02,4977,13.4,34.24,34.24,34.24,34.24,11/20/2017 13:12:08,11/20/2017 13:12:08,11/20/2017 13:12:08,11/20/2017 13:12:08,34.22,34.22,11/20/2017 13:12:24,11/20/2017 13:12:23,33.08,33.08,33.08,33.08,11/20/2017 13:00:20,11/20/2017 13:00:20,11/20/2017 13:00:20,11/20/2017 13:00:19,33.16,33.16,11/20/2017 13:00:25,11/20/2017 13:00:24,33.67,33.67,33.67,33.67,33.73,33.73,0.276,0.276,0.276,0.276,0.266,0.266 11/20/2017 13:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.32,34.29,34.36,34.38,11/20/2017 13:17:10,11/20/2017 13:17:10,11/20/2017 13:17:39,11/20/2017 13:17:40,34.48,34.43,11/20/2017 13:17:17,11/20/2017 13:17:17,32.68,32.68,32.89,32.90,11/20/2017 13:24:58,11/20/2017 13:24:58,11/20/2017 13:24:58,11/20/2017 13:24:58,33.14,33.09,11/20/2017 13:24:58,11/20/2017 13:24:58,33.62,33.62,33.75,33.77,33.80,33.75,0.3240,0.3240,0.3090,0.3110,0.2930,0.2930,112,115,20NOV2017:13:16:32,25.9,11/20/2017 13:20:45,13.5,21,17.4800,5190,11/20/2017 13:20:46,4950,11/20/2017 13:15:02,4977,13.4,34.27,34.27,34.27,34.28,11/20/2017 13:17:21,11/20/2017 13:17:21,11/20/2017 13:17:21,11/20/2017 13:17:20,34.32,34.32,11/20/2017 13:17:46,11/20/2017 13:17:46,32.99,32.99,32.99,32.99,11/20/2017 13:25:02,11/20/2017 13:25:02,11/20/2017 13:25:02,11/20/2017 13:25:01,33.22,33.22,11/20/2017 13:25:16,11/20/2017 13:25:15,33.69,33.69,33.69,33.69,33.78,33.78,0.29,0.29,0.291,0.291,0.259,0.26 11/20/2017 13:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.55,33.54,33.60,33.62,11/20/2017 13:31:26,11/20/2017 13:31:26,11/20/2017 13:31:26,11/20/2017 13:31:26,33.65,33.60,11/20/2017 13:31:32,11/20/2017 13:31:32,32.06,32.06,32.31,32.32,11/20/2017 13:44:36,11/20/2017 13:44:35,11/20/2017 13:44:40,11/20/2017 13:44:35,32.37,32.32,11/20/2017 13:44:36,11/20/2017 13:44:36,32.90,32.89,32.99,33.01,33.06,33.01,0.2870,0.2860,0.2680,0.2700,0.2420,0.2420,121,130,20NOV2017:13:44:47,27.4,11/20/2017 13:40:25,14.7,29,16.7300,5310,11/20/2017 13:39:40,4950,11/20/2017 13:30:04,4983,13.4,33.54,33.54,33.54,33.54,11/20/2017 13:31:40,11/20/2017 13:31:39,11/20/2017 13:31:39,11/20/2017 13:31:39,33.55,33.55,11/20/2017 13:31:51,11/20/2017 13:31:50,32.29,32.29,32.29,32.29,11/20/2017 13:44:44,11/20/2017 13:44:44,11/20/2017 13:44:44,11/20/2017 13:44:43,32.48,32.47,11/20/2017 13:45:00,11/20/2017 13:45:00,32.96,32.96,32.96,32.96,33.05,33.05,0.251,0.251,0.251,0.251,0.212,0.212 11/20/2017 14:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.07,33.06,33.11,33.13,11/20/2017 13:46:33,11/20/2017 13:46:34,11/20/2017 13:46:33,11/20/2017 13:46:33,33.19,33.14,11/20/2017 13:46:34,11/20/2017 13:46:34,31.46,31.45,32.01,31.97,11/20/2017 13:59:26,11/20/2017 13:59:26,11/20/2017 13:59:26,11/20/2017 13:59:26,32.01,31.96,11/20/2017 13:59:26,11/20/2017 13:59:26,32.53,32.52,32.67,32.69,32.66,32.61,0.2370,0.2390,0.1890,0.1920,0.2050,0.2050,133,138,20NOV2017:13:57:13,20.0,11/20/2017 13:51:52,11.6,24,15.5900,5070,11/20/2017 13:45:48,4950,11/20/2017 13:46:02,5010,13.4,33.04,33.04,33.04,33.04,11/20/2017 13:46:41,11/20/2017 13:46:40,11/20/2017 13:46:40,11/20/2017 13:46:40,33.06,33.06,11/20/2017 13:46:56,11/20/2017 13:46:55,32.09,32.09,32.09,32.09,11/20/2017 13:59:33,11/20/2017 13:59:33,11/20/2017 13:59:33,11/20/2017 13:59:33,32.17,32.17,11/20/2017 13:59:50,11/20/2017 13:59:50,32.6,32.6,32.6,32.6,32.64,32.64,0.186,0.186,0.186,0.187,0.177,0.177 11/20/2017 14:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.66,32.65,32.82,32.84,11/20/2017 14:01:36,11/20/2017 14:01:36,11/20/2017 14:01:38,11/20/2017 14:01:37,32.76,32.70,11/20/2017 14:01:42,11/20/2017 14:01:42,30.77,30.76,30.97,30.97,11/20/2017 14:14:47,11/20/2017 14:14:47,11/20/2017 14:14:47,11/20/2017 14:14:47,31.13,31.08,11/20/2017 14:11:00,11/20/2017 14:11:00,31.78,31.77,31.97,31.99,31.95,31.90,0.4790,0.4770,0.4720,0.4720,0.4460,0.4460,145,154,20NOV2017:14:11:39,26.1,11/20/2017 14:12:31,14.1,14,14.0500,5160,11/20/2017 14:12:34,4980,11/20/2017 14:00:05,5017,13.5,32.68,32.68,32.68,32.68,11/20/2017 14:01:43,11/20/2017 14:01:43,11/20/2017 14:01:43,11/20/2017 14:01:42,32.6,32.6,11/20/2017 14:01:58,11/20/2017 14:01:57,31.11,31.11,31.11,31.1,11/20/2017 14:11:43,11/20/2017 14:11:43,11/20/2017 14:11:43,11/20/2017 14:11:43,31.33,31.33,11/20/2017 14:11:23,11/20/2017 14:11:23,31.89,31.89,31.89,31.89,31.94,31.94,0.462,0.462,0.462,0.462,0.433,0.434 11/20/2017 14:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.63,31.62,31.68,31.72,11/20/2017 14:17:49,11/20/2017 14:17:49,11/20/2017 14:16:24,11/20/2017 14:16:24,31.74,31.69,11/20/2017 14:19:07,11/20/2017 14:19:07,30.42,30.41,30.60,30.60,11/20/2017 14:22:02,11/20/2017 14:22:02,11/20/2017 14:22:02,11/20/2017 14:22:02,30.84,30.79,11/20/2017 14:22:02,11/20/2017 14:22:02,31.13,31.12,31.24,31.26,31.31,31.26,0.2280,0.2260,0.2050,0.2090,0.1770,0.1770,128,145,20NOV2017:14:15:01,26.5,11/20/2017 14:17:38,16.9,18,11.2900,5250,11/20/2017 14:16:23,4980,11/20/2017 14:16:55,5009,13.5,31.59,31.59,31.59,31.59,11/20/2017 14:19:07,11/20/2017 14:19:07,11/20/2017 14:19:07,11/20/2017 14:19:07,31.51,31.51,11/20/2017 14:19:29,11/20/2017 14:19:29,30.67,30.67,30.67,30.67,11/20/2017 14:22:12,11/20/2017 14:22:12,11/20/2017 14:22:11,11/20/2017 14:22:11,30.96,30.96,11/20/2017 14:29:45,11/20/2017 14:29:44,31.19,31.19,31.19,31.19,31.29,31.29,0.176,0.175,0.176,0.176,0.131,0.131 11/20/2017 14:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.50,31.50,31.53,31.54,11/20/2017 14:37:30,11/20/2017 14:37:30,11/20/2017 14:42:11,11/20/2017 14:42:10,31.61,31.56,11/20/2017 14:36:30,11/20/2017 14:36:30,30.13,30.11,30.49,30.48,11/20/2017 14:38:51,11/20/2017 14:38:51,11/20/2017 14:38:52,11/20/2017 14:38:51,30.64,30.59,11/20/2017 14:42:44,11/20/2017 14:42:44,31.02,31.01,31.16,31.18,31.20,31.15,0.2350,0.2350,0.1950,0.2010,0.1870,0.1870,127,136,20NOV2017:14:44:58,29.4,11/20/2017 14:44:48,16.9,10,15.5100,5370,11/20/2017 14:42:06,4980,11/20/2017 14:30:01,5006,13.5,31.39,31.39,31.39,31.39,11/20/2017 14:36:37,11/20/2017 14:36:36,11/20/2017 14:36:36,11/20/2017 14:36:36,31.42,31.42,11/20/2017 14:35:50,11/20/2017 14:35:49,30.62,30.62,30.62,30.61,11/20/2017 14:38:56,11/20/2017 14:38:56,11/20/2017 14:38:56,11/20/2017 14:38:56,30.92,30.92,11/20/2017 14:34:10,11/20/2017 14:34:10,31.09,31.09,31.09,31.09,31.17,31.17,0.168,0.168,0.168,0.169,0.135,0.135 11/20/2017 15:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.40,31.40,31.47,31.49,11/20/2017 14:46:03,11/20/2017 14:46:03,11/20/2017 14:46:04,11/20/2017 14:46:03,31.54,31.49,11/20/2017 14:56:15,11/20/2017 14:56:15,30.07,30.06,30.46,30.45,11/20/2017 14:47:31,11/20/2017 14:47:31,11/20/2017 14:51:38,11/20/2017 14:51:39,30.56,30.51,11/20/2017 14:51:20,11/20/2017 14:51:20,30.88,30.87,31.04,31.06,31.07,31.02,0.2640,0.2640,0.2160,0.2210,0.1960,0.1960,155,187,20NOV2017:14:51:56,28.3,11/20/2017 14:45:52,16.3,13,13.2700,5310,11/20/2017 14:55:17,4980,11/20/2017 14:45:06,5062,13.5,31.36,31.36,31.36,31.36,11/20/2017 14:46:09,11/20/2017 14:46:09,11/20/2017 14:46:08,11/20/2017 14:46:08,31.37,31.37,11/20/2017 14:46:22,11/20/2017 14:46:19,30.5,30.5,30.5,30.5,11/20/2017 14:47:38,11/20/2017 14:47:38,11/20/2017 14:47:38,11/20/2017 14:47:38,30.74,30.74,11/20/2017 14:51:41,11/20/2017 14:51:41,30.97,30.97,30.97,30.97,31.06,31.06,0.191,0.191,0.191,0.192,0.166,0.166 11/20/2017 15:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.29,31.28,31.32,31.35,11/20/2017 15:08:59,11/20/2017 15:02:08,11/20/2017 15:02:09,11/20/2017 15:02:08,31.39,31.34,11/20/2017 15:09:00,11/20/2017 15:09:00,30.25,30.22,30.44,30.45,11/20/2017 15:09:45,11/20/2017 15:09:45,11/20/2017 15:04:35,11/20/2017 15:04:35,30.57,30.52,11/20/2017 15:06:42,11/20/2017 15:06:42,30.88,30.87,30.97,30.99,31.03,30.98,0.1980,0.1970,0.1650,0.1690,0.1480,0.1480,105,132,20NOV2017:15:00:01,22.4,11/20/2017 15:00:06,14.1,23,13.6900,5220,11/20/2017 15:00:05,4950,11/20/2017 15:14:52,5033,13.5,31.24,31.24,31.24,31.24,11/20/2017 15:09:05,11/20/2017 15:09:05,11/20/2017 15:09:05,11/20/2017 15:09:05,31.29,31.29,11/20/2017 15:09:29,11/20/2017 15:09:29,30.48,30.48,30.48,30.48,11/20/2017 15:06:44,11/20/2017 15:06:43,11/20/2017 15:06:43,11/20/2017 15:06:43,30.75,30.74,11/20/2017 15:06:57,11/20/2017 15:06:57,30.92,30.92,30.92,30.92,31,31,0.145,0.144,0.144,0.145,0.111,0.111 11/20/2017 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.68,31.65,31.65,31.66,11/20/2017 15:26:05,11/20/2017 15:26:05,11/20/2017 15:26:05,11/20/2017 15:26:05,31.61,31.56,11/20/2017 15:26:06,11/20/2017 15:26:06,30.56,30.53,30.86,30.86,11/20/2017 15:22:17,11/20/2017 15:22:17,11/20/2017 15:18:18,11/20/2017 15:18:18,30.79,30.74,11/20/2017 15:22:22,11/20/2017 15:22:22,31.09,31.08,31.20,31.23,31.25,31.20,0.1960,0.1970,0.1420,0.1460,0.1850,0.1850,67,82,20NOV2017:15:15:01,17.5,11/20/2017 15:26:03,8.8,19,18.1900,5040,11/20/2017 15:15:55,4920,11/20/2017 15:24:17,4978,13.2,31.49,31.49,31.49,31.49,11/20/2017 15:26:14,11/20/2017 15:26:14,11/20/2017 15:26:14,11/20/2017 15:26:13,31.49,31.49,11/20/2017 15:26:14,11/20/2017 15:26:13,30.8,30.8,30.8,30.8,11/20/2017 15:22:28,11/20/2017 15:22:27,11/20/2017 15:22:27,11/20/2017 15:22:27,30.87,30.87,11/20/2017 15:18:47,11/20/2017 15:18:46,31.15,31.15,31.15,31.15,31.23,31.23,0.15,0.15,0.15,0.151,0.16,0.161 11/20/2017 15:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.57,31.53,31.57,31.61,11/20/2017 15:41:50,11/20/2017 15:41:50,11/20/2017 15:41:50,11/20/2017 15:41:50,31.61,31.56,11/20/2017 15:41:57,11/20/2017 15:41:57,30.68,30.65,30.78,30.79,11/20/2017 15:35:45,11/20/2017 15:35:45,11/20/2017 15:35:45,11/20/2017 15:35:45,30.94,30.89,11/20/2017 15:35:45,11/20/2017 15:35:45,31.18,31.16,31.24,31.26,31.35,31.30,0.1530,0.1530,0.1240,0.1260,0.1300,0.1300,54,60,20NOV2017:15:30:01,26.3,11/20/2017 15:34:03,12.4,21,14.8900,5160,11/20/2017 15:34:04,4890,11/20/2017 15:33:47,4928,13.2,31.52,31.51,31.52,31.52,11/20/2017 15:41:58,11/20/2017 15:41:58,11/20/2017 15:41:58,11/20/2017 15:41:58,31.49,31.49,11/20/2017 15:42:14,11/20/2017 15:42:13,30.87,30.87,30.87,30.87,11/20/2017 15:35:50,11/20/2017 15:35:50,11/20/2017 15:35:49,11/20/2017 15:35:49,31.07,31.07,11/20/2017 15:36:03,11/20/2017 15:36:02,31.21,31.21,31.21,31.21,31.32,31.32,0.115,0.114,0.115,0.115,0.095,0.095 11/20/2017 16:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.47,31.46,31.44,31.47,11/20/2017 15:51:48,11/20/2017 15:51:48,11/20/2017 15:56:58,11/20/2017 15:56:57,31.54,31.49,11/20/2017 15:53:26,11/20/2017 15:53:26,30.60,30.58,30.76,30.76,11/20/2017 15:59:30,11/20/2017 15:59:30,11/20/2017 15:59:30,11/20/2017 15:59:30,30.87,30.82,11/20/2017 15:59:30,11/20/2017 15:59:30,31.16,31.14,31.20,31.23,31.32,31.27,0.1520,0.1540,0.1180,0.1190,0.1400,0.1400,36,47,20NOV2017:15:45:01,21.5,11/20/2017 15:57:11,12.4,9,17.7600,5040,11/20/2017 15:55:14,4860,11/20/2017 15:51:37,4899,13.1,31.41,31.41,31.41,31.42,11/20/2017 15:57:07,11/20/2017 15:57:07,11/20/2017 15:57:07,11/20/2017 15:57:07,31.51,31.51,11/20/2017 15:57:25,11/20/2017 15:57:24,30.83,30.83,30.83,30.83,11/20/2017 15:59:38,11/20/2017 15:59:37,11/20/2017 15:59:37,11/20/2017 15:59:37,31.01,31.01,11/20/2017 15:59:52,11/20/2017 15:59:51,31.18,31.18,31.18,31.18,31.3,31.3,0.114,0.113,0.114,0.114,0.104,0.105 11/20/2017 16:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.29,31.28,31.21,31.24,11/20/2017 16:02:38,11/20/2017 16:02:38,11/20/2017 16:02:43,11/20/2017 16:02:43,31.46,31.41,11/20/2017 16:02:58,11/20/2017 16:02:58,30.50,30.48,30.61,30.63,11/20/2017 16:14:58,11/20/2017 16:14:58,11/20/2017 16:14:58,11/20/2017 16:14:58,30.72,30.67,11/20/2017 16:11:44,11/20/2017 16:11:44,30.91,30.88,30.94,30.97,31.02,30.97,0.1580,0.1590,0.1370,0.1370,0.1370,0.1370,22,28,20NOV2017:16:00:01,20.0,11/20/2017 16:14:13,11.7,5,15.6800,4920,11/20/2017 16:00:01,4830,11/20/2017 16:08:54,4878,13.1,31.22,31.21,31.22,31.22,11/20/2017 16:02:48,11/20/2017 16:02:48,11/20/2017 16:02:48,11/20/2017 16:02:47,31.3,31.3,11/20/2017 16:03:04,11/20/2017 16:03:03,30.63,30.63,30.63,30.62,11/20/2017 16:15:00,11/20/2017 16:15:00,11/20/2017 16:15:00,11/20/2017 16:15:00,30.84,30.84,11/20/2017 16:12:10,11/20/2017 16:12:09,30.93,30.93,30.93,30.93,31,31,0.13,0.13,0.13,0.131,0.115,0.116 11/20/2017 16:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,30.98,30.97,30.90,30.92,11/20/2017 16:25:42,11/20/2017 16:25:42,11/20/2017 16:25:42,11/20/2017 16:25:42,31.02,30.96,11/20/2017 16:25:45,11/20/2017 16:25:45,30.25,30.22,30.35,30.38,11/20/2017 16:23:12,11/20/2017 16:23:12,11/20/2017 16:27:28,11/20/2017 16:27:29,30.42,30.37,11/20/2017 16:27:33,11/20/2017 16:27:33,30.61,30.58,30.62,30.65,30.76,30.71,0.1340,0.1370,0.1060,0.1060,0.1140,0.1140,12,16,20NOV2017:16:15:01,19.5,11/20/2017 16:25:23,11.5,1,18.4900,4920,11/20/2017 16:18:04,2460,11/20/2017 16:26:41,4334,13.0,30.87,30.87,30.87,30.87,11/20/2017 16:15:41,11/20/2017 16:15:41,11/20/2017 16:15:41,11/20/2017 16:25:48,30.88,30.88,11/20/2017 16:16:16,11/20/2017 16:16:15,30.35,30.35,30.35,30.35,11/20/2017 16:27:37,11/20/2017 16:27:37,11/20/2017 16:27:37,11/20/2017 16:27:37,30.5,30.5,11/20/2017 16:27:50,11/20/2017 16:27:49,30.62,30.62,30.62,30.62,30.74,30.74,0.103,0.103,0.103,0.104,0.091,0.091 11/20/2017 16:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.64,30.60,30.58,30.61,11/20/2017 16:35:55,11/20/2017 16:35:55,11/20/2017 16:35:30,11/20/2017 16:35:30,30.71,30.66,11/20/2017 16:30:33,11/20/2017 16:30:33,30.17,30.14,30.18,30.22,11/20/2017 16:44:08,11/20/2017 16:44:08,11/20/2017 16:44:09,11/20/2017 16:44:09,30.19,30.14,11/20/2017 16:33:27,11/20/2017 16:33:27,30.43,30.39,30.42,30.45,30.56,30.51,0.0820,0.0800,0.0710,0.0700,0.0930,0.0930,5,8,20NOV2017:16:30:01,18.2,11/20/2017 16:37:32,10.6,354,16.6300,2580,11/20/2017 16:34:35,2490,11/20/2017 16:30:01,2511,13.1,30.55,30.55,30.55,30.55,11/20/2017 16:36:05,11/20/2017 16:36:05,11/20/2017 16:36:04,11/20/2017 16:36:04,30.62,30.62,11/20/2017 16:31:03,11/20/2017 16:31:02,30.23,30.23,30.23,30.23,11/20/2017 16:44:17,11/20/2017 16:44:17,11/20/2017 16:44:17,11/20/2017 16:44:17,30.34,30.33,11/20/2017 16:33:44,11/20/2017 16:33:43,30.42,30.42,30.42,30.42,30.53,30.53,0.065,0.065,0.065,0.065,0.069,0.069 11/20/2017 17:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.80,30.77,30.79,30.84,11/20/2017 16:58:30,11/20/2017 16:58:36,11/20/2017 16:56:56,11/20/2017 16:56:57,31.01,30.96,11/20/2017 16:59:45,11/20/2017 16:59:45,30.25,30.21,30.25,30.29,11/20/2017 16:49:19,11/20/2017 16:49:20,11/20/2017 16:49:18,11/20/2017 16:49:18,30.34,30.29,11/20/2017 16:49:18,11/20/2017 16:49:18,30.57,30.54,30.55,30.58,30.71,30.66,0.1320,0.1310,0.1340,0.1350,0.1440,0.1440,2,3,20NOV2017:16:45:01,19.5,11/20/2017 16:59:20,10.1,356,16.8100,2580,11/20/2017 16:47:28,2460,11/20/2017 16:52:28,2503,13.0,30.77,30.77,30.77,30.77,11/20/2017 16:57:08,11/20/2017 16:57:08,11/20/2017 16:57:07,11/20/2017 16:57:07,30.89,30.89,11/20/2017 16:58:53,11/20/2017 16:58:53,30.28,30.28,30.28,30.28,11/20/2017 16:49:25,11/20/2017 16:49:25,11/20/2017 16:49:24,11/20/2017 16:49:24,30.43,30.43,11/20/2017 16:49:25,11/20/2017 16:49:24,30.56,30.56,30.56,30.56,30.68,30.68,0.129,0.129,0.129,0.129,0.134,0.134 11/20/2017 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.78,30.74,30.77,30.80,11/20/2017 17:00:31,11/20/2017 17:00:31,11/20/2017 17:00:29,11/20/2017 17:00:31,30.94,30.89,11/20/2017 17:00:35,11/20/2017 17:00:35,30.15,30.10,30.11,30.14,11/20/2017 17:13:11,11/20/2017 17:13:11,11/20/2017 17:11:51,11/20/2017 17:11:51,30.19,30.14,11/20/2017 17:08:20,11/20/2017 17:08:20,30.37,30.34,30.33,30.36,30.49,30.44,0.1780,0.1780,0.1860,0.1840,0.2090,0.2090,0,1,20NOV2017:17:00:01,19.5,11/20/2017 17:04:02,9.7,349,17.7500,2580,11/20/2017 17:00:10,2460,11/20/2017 17:05:29,2503,12.9,30.76,30.76,30.76,30.76,11/20/2017 17:00:40,11/20/2017 17:00:40,11/20/2017 17:00:40,11/20/2017 17:00:40,30.87,30.87,11/20/2017 17:02:25,11/20/2017 17:02:24,30.15,30.15,30.15,30.15,11/20/2017 17:10:30,11/20/2017 17:10:29,11/20/2017 17:10:29,11/20/2017 17:10:29,30.24,30.24,11/20/2017 17:11:32,11/20/2017 17:11:31,30.35,30.35,30.35,30.35,30.47,30.47,0.182,0.182,0.182,0.182,0.209,0.209 11/20/2017 17:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.31,30.26,30.29,30.34,11/20/2017 17:19:19,11/20/2017 17:19:09,11/20/2017 17:25:17,11/20/2017 17:25:18,30.49,30.44,11/20/2017 17:15:08,11/20/2017 17:15:08,29.83,29.80,29.82,29.86,11/20/2017 17:28:42,11/20/2017 17:28:41,11/20/2017 17:28:44,11/20/2017 17:29:03,29.97,29.92,11/20/2017 17:29:32,11/20/2017 17:29:32,30.14,30.11,30.09,30.14,30.27,30.22,0.1000,0.0980,0.0990,0.0980,0.1010,0.1010,0,0,20NOV2017:17:15:01,20.2,11/20/2017 17:25:01,10.2,356,14.9100,2580,11/20/2017 17:17:13,2460,11/20/2017 17:15:10,2499,13.0,30.27,30.27,30.27,30.27,11/20/2017 17:19:25,11/20/2017 17:19:25,11/20/2017 17:19:25,11/20/2017 17:19:25,30.32,30.32,11/20/2017 17:15:37,11/20/2017 17:15:37,29.85,29.85,29.85,29.85,11/20/2017 17:29:09,11/20/2017 17:29:09,11/20/2017 17:29:09,11/20/2017 17:29:09,30.02,30.02,11/20/2017 17:29:01,11/20/2017 17:29:00,30.12,30.12,30.12,30.12,30.25,30.25,0.095,0.095,0.095,0.095,0.085,0.086 11/20/2017 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.27,30.23,30.31,30.35,11/20/2017 17:42:31,11/20/2017 17:42:32,11/20/2017 17:42:29,11/20/2017 17:42:27,30.41,30.36,11/20/2017 17:40:47,11/20/2017 17:40:47,29.81,29.78,29.78,29.83,11/20/2017 17:35:59,11/20/2017 17:35:59,11/20/2017 17:35:57,11/20/2017 17:36:00,29.89,29.84,11/20/2017 17:36:00,11/20/2017 17:36:00,30.07,30.04,30.06,30.10,30.20,30.14,0.1360,0.1340,0.1580,0.1580,0.1190,0.1190,-0,-0,20NOV2017:17:30:01,18.6,11/20/2017 17:36:53,9.3,3,18.1400,2580,11/20/2017 17:36:51,2460,11/20/2017 17:30:04,2494,13.0,30.28,30.28,30.28,30.28,11/20/2017 17:42:38,11/20/2017 17:42:38,11/20/2017 17:42:38,11/20/2017 17:42:37,30.31,30.31,11/20/2017 17:38:17,11/20/2017 17:38:16,29.82,29.82,29.82,29.82,11/20/2017 17:36:08,11/20/2017 17:36:08,11/20/2017 17:36:08,11/20/2017 17:36:07,30,30,11/20/2017 17:36:29,11/20/2017 17:36:29,30.06,30.06,30.06,30.06,30.17,30.17,0.144,0.144,0.144,0.144,0.112,0.112 11/20/2017 18:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.37,30.33,30.31,30.35,11/20/2017 17:59:58,11/20/2017 17:59:29,11/20/2017 17:59:45,11/20/2017 17:59:43,30.47,30.42,11/20/2017 17:59:21,11/20/2017 17:59:21,30.01,29.98,29.98,30.03,11/20/2017 17:49:00,11/20/2017 17:49:00,11/20/2017 17:48:38,11/20/2017 17:48:37,30.10,30.05,11/20/2017 17:47:47,11/20/2017 17:47:47,30.21,30.17,30.17,30.22,30.28,30.23,0.0760,0.0750,0.0780,0.0770,0.0770,0.0770,-0,-0,20NOV2017:17:59:21,14.9,11/20/2017 17:46:13,7.9,11,17.7400,2550,11/20/2017 17:46:14,2460,11/20/2017 17:45:01,2485,12.9,30.33,30.33,30.33,30.33,11/20/2017 18:00:00,11/20/2017 18:00:00,11/20/2017 18:00:00,11/20/2017 18:00:00,30.44,30.44,11/20/2017 17:59:41,11/20/2017 17:59:41,30.02,30.02,30.02,30.02,11/20/2017 17:49:12,11/20/2017 17:49:12,11/20/2017 17:49:11,11/20/2017 17:49:11,30.15,30.15,11/20/2017 17:49:28,11/20/2017 17:49:27,30.19,30.19,30.19,30.19,30.25,30.25,0.074,0.074,0.074,0.074,0.054,0.055 11/20/2017 18:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.51,30.48,30.47,30.51,11/20/2017 18:10:27,11/20/2017 18:10:27,11/20/2017 18:10:25,11/20/2017 18:10:32,30.62,30.57,11/20/2017 18:07:20,11/20/2017 18:07:20,30.25,30.20,30.21,30.26,11/20/2017 18:04:42,11/20/2017 18:05:13,11/20/2017 18:05:12,11/20/2017 18:05:14,30.18,30.13,11/20/2017 18:05:12,11/20/2017 18:05:12,30.38,30.35,30.34,30.39,30.51,30.46,0.0620,0.0610,0.0670,0.0650,0.0900,0.0900,-0,-0,20NOV2017:18:14:57,16.9,11/20/2017 18:10:04,8.2,356,16.5400,2580,11/20/2017 18:10:04,2460,11/20/2017 18:00:04,2486,12.9,30.48,30.48,30.48,30.48,11/20/2017 18:10:37,11/20/2017 18:10:36,11/20/2017 18:10:36,11/20/2017 18:10:36,30.6,30.6,11/20/2017 18:13:23,11/20/2017 18:13:22,30.24,30.24,30.24,30.24,11/20/2017 18:05:18,11/20/2017 18:05:18,11/20/2017 18:05:18,11/20/2017 18:05:17,30.31,30.31,11/20/2017 18:05:34,11/20/2017 18:05:33,30.36,30.36,30.36,30.36,30.49,30.49,0.062,0.062,0.062,0.062,0.078,0.078 11/20/2017 18:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.52,30.49,30.45,30.49,11/20/2017 18:18:08,11/20/2017 18:18:08,11/20/2017 18:17:19,11/20/2017 18:17:20,30.70,30.65,11/20/2017 18:29:05,11/20/2017 18:29:05,30.32,30.28,30.25,30.31,11/20/2017 18:22:57,11/20/2017 18:22:58,11/20/2017 18:28:06,11/20/2017 18:28:02,30.40,30.35,11/20/2017 18:20:20,11/20/2017 18:20:20,30.40,30.37,30.35,30.39,30.54,30.49,0.0470,0.0460,0.0450,0.0460,0.0690,0.0690,-0,-0,20NOV2017:18:22:33,11.0,11/20/2017 18:16:58,5.9,8,17.8400,2550,11/20/2017 18:18:25,2460,11/20/2017 18:15:04,2482,13.0,30.48,30.48,30.48,30.48,11/20/2017 18:18:22,11/20/2017 18:18:22,11/20/2017 18:18:21,11/20/2017 18:18:21,30.6,30.6,11/20/2017 18:19:11,11/20/2017 18:19:10,30.3,30.3,30.3,30.3,11/20/2017 18:28:20,11/20/2017 18:28:20,11/20/2017 18:28:19,11/20/2017 18:28:19,30.42,30.42,11/20/2017 18:23:52,11/20/2017 18:23:51,30.38,30.38,30.38,30.38,30.51,30.51,0.043,0.043,0.043,0.043,0.05,0.05 11/20/2017 18:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.64,30.60,30.61,30.67,11/20/2017 18:44:29,11/20/2017 18:44:29,11/20/2017 18:44:10,11/20/2017 18:44:12,30.84,30.79,11/20/2017 18:43:49,11/20/2017 18:43:49,30.44,30.40,30.34,30.39,11/20/2017 18:30:07,11/20/2017 18:30:08,11/20/2017 18:30:13,11/20/2017 18:30:10,30.55,30.50,11/20/2017 18:42:49,11/20/2017 18:42:49,30.52,30.48,30.47,30.52,30.66,30.61,0.0340,0.0330,0.0550,0.0540,0.0550,0.0550,-0,-0,20NOV2017:18:30:01,17.8,11/20/2017 18:43:38,7.6,358,15.9400,2580,11/20/2017 18:43:39,2460,11/20/2017 18:30:01,2482,13.0,30.61,30.61,30.61,30.61,11/20/2017 18:44:32,11/20/2017 18:44:32,11/20/2017 18:44:32,11/20/2017 18:44:32,30.73,30.73,11/20/2017 18:44:46,11/20/2017 18:44:45,30.4,30.4,30.4,30.4,11/20/2017 18:30:01,11/20/2017 18:30:01,11/20/2017 18:30:01,11/20/2017 18:30:01,30.59,30.59,11/20/2017 18:30:01,11/20/2017 18:30:01,30.5,30.5,30.5,30.5,30.64,30.64,0.04,0.04,0.04,0.04,0.03,0.03 11/20/2017 19:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.76,30.73,30.72,30.78,11/20/2017 18:55:19,11/20/2017 18:55:19,11/20/2017 18:56:07,11/20/2017 18:56:08,30.92,30.87,11/20/2017 18:55:47,11/20/2017 18:55:47,30.44,30.40,30.44,30.48,11/20/2017 18:46:30,11/20/2017 18:46:41,11/20/2017 18:46:41,11/20/2017 18:46:35,30.54,30.49,11/20/2017 18:49:48,11/20/2017 18:49:48,30.58,30.54,30.57,30.62,30.72,30.67,0.0680,0.0670,0.0660,0.0660,0.0850,0.0850,-0,-0,20NOV2017:18:59:18,17.5,11/20/2017 18:54:38,8.7,359,15.1000,2580,11/20/2017 18:59:53,2460,11/20/2017 18:45:02,2482,13.0,30.72,30.72,30.72,30.72,11/20/2017 18:59:29,11/20/2017 18:59:29,11/20/2017 18:59:28,11/20/2017 18:59:28,30.82,30.82,11/20/2017 18:55:17,11/20/2017 18:55:16,30.45,30.45,30.45,30.45,11/20/2017 18:46:44,11/20/2017 18:46:44,11/20/2017 18:46:44,11/20/2017 18:46:44,30.59,30.59,11/20/2017 18:47:07,11/20/2017 18:47:06,30.58,30.58,30.58,30.58,30.7,30.7,0.063,0.063,0.063,0.063,0.067,0.067 11/20/2017 19:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.01,30.98,30.98,31.02,11/20/2017 19:14:55,11/20/2017 19:14:59,11/20/2017 19:14:59,11/20/2017 19:14:59,31.14,31.09,11/20/2017 19:13:26,11/20/2017 19:13:26,30.52,30.49,30.56,30.60,11/20/2017 19:01:35,11/20/2017 19:01:34,11/20/2017 19:01:38,11/20/2017 19:01:35,30.61,30.56,11/20/2017 19:01:38,11/20/2017 19:01:38,30.80,30.76,30.79,30.84,30.89,30.84,0.1030,0.1020,0.0900,0.0900,0.0820,0.0820,-0,-0,20NOV2017:19:14:46,17.1,11/20/2017 19:13:35,10.2,350,16.6100,2580,11/20/2017 19:04:08,2460,11/20/2017 19:00:05,2485,13.0,30.97,30.97,30.97,30.97,11/20/2017 19:15:00,11/20/2017 19:15:00,11/20/2017 19:15:00,11/20/2017 19:15:00,31.04,31.04,11/20/2017 19:12:37,11/20/2017 19:12:36,30.56,30.57,30.56,30.56,11/20/2017 19:01:46,11/20/2017 19:01:46,11/20/2017 19:01:46,11/20/2017 19:01:46,30.71,30.71,11/20/2017 19:01:44,11/20/2017 19:01:43,30.8,30.8,30.8,30.8,30.86,30.86,0.093,0.093,0.093,0.093,0.07,0.07 11/20/2017 19:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.11,31.06,31.01,31.06,11/20/2017 19:20:54,11/20/2017 19:20:54,11/20/2017 19:22:15,11/20/2017 19:22:15,31.22,31.17,11/20/2017 19:22:29,11/20/2017 19:22:29,30.72,30.69,30.66,30.72,11/20/2017 19:29:55,11/20/2017 19:29:55,11/20/2017 19:27:57,11/20/2017 19:27:59,30.77,30.72,11/20/2017 19:19:26,11/20/2017 19:19:26,30.92,30.89,30.84,30.89,30.99,30.94,0.0780,0.0780,0.0830,0.0800,0.0890,0.0890,-0,-0,20NOV2017:19:20:49,18.9,11/20/2017 19:26:40,10.2,347,11.5000,2580,11/20/2017 19:23:57,2460,11/20/2017 19:15:02,2484,13.0,31.03,31.03,31.03,31.03,11/20/2017 19:21:01,11/20/2017 19:21:01,11/20/2017 19:21:01,11/20/2017 19:21:01,31.16,31.16,11/20/2017 19:21:21,11/20/2017 19:21:21,30.73,30.73,30.73,30.73,11/20/2017 19:28:05,11/20/2017 19:28:05,11/20/2017 19:28:04,11/20/2017 19:28:04,30.81,30.81,11/20/2017 19:19:49,11/20/2017 19:19:49,30.89,30.89,30.89,30.89,30.97,30.97,0.075,0.075,0.075,0.075,0.069,0.069 11/20/2017 19:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.7,31.18,31.14,31.14,31.19,11/20/2017 19:39:24,11/20/2017 19:39:21,11/20/2017 19:39:20,11/20/2017 19:39:21,31.46,31.40,11/20/2017 19:39:36,11/20/2017 19:39:36,30.52,30.49,30.49,30.56,11/20/2017 19:44:45,11/20/2017 19:44:45,11/20/2017 19:44:47,11/20/2017 19:44:45,30.78,30.72,11/20/2017 19:44:39,11/20/2017 19:44:39,31.02,30.99,30.96,31.02,31.17,31.12,0.1350,0.1340,0.1400,0.1380,0.1450,0.1450,-0,-0,20NOV2017:19:30:24,16.7,11/20/2017 19:31:55,9.7,355,15.9600,2550,11/20/2017 19:30:18,2460,11/20/2017 19:30:01,2481,12.9,31.15,31.15,31.15,31.15,11/20/2017 19:39:30,11/20/2017 19:39:30,11/20/2017 19:39:29,11/20/2017 19:39:29,31.28,31.28,11/20/2017 19:40:28,11/20/2017 19:40:27,30.55,30.55,30.55,30.55,11/20/2017 19:44:50,11/20/2017 19:44:49,11/20/2017 19:44:49,11/20/2017 19:44:49,30.79,30.79,11/20/2017 19:45:00,11/20/2017 19:45:00,31,31,31,31,31.14,31.14,0.133,0.133,0.133,0.134,0.13,0.13 11/20/2017 20:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.03,30.99,30.90,30.97,11/20/2017 19:53:44,11/20/2017 19:53:45,11/20/2017 19:53:45,11/20/2017 19:53:45,31.06,31.01,11/20/2017 19:53:39,11/20/2017 19:53:39,29.99,29.96,29.88,29.93,11/20/2017 19:58:32,11/20/2017 19:59:41,11/20/2017 19:58:32,11/20/2017 19:58:03,30.09,30.04,11/20/2017 19:59:41,11/20/2017 19:59:41,30.46,30.43,30.37,30.43,30.61,30.55,0.2690,0.2670,0.2730,0.2760,0.2640,0.2640,-0,-0,20NOV2017:19:59:18,18.2,11/20/2017 19:49:06,9.5,1,15.9500,2580,11/20/2017 19:49:08,2460,11/20/2017 19:45:02,2478,12.9,30.96,30.96,30.96,30.96,11/20/2017 19:53:53,11/20/2017 19:53:52,11/20/2017 19:53:52,11/20/2017 19:53:52,30.95,30.95,11/20/2017 19:54:04,11/20/2017 19:54:03,29.95,29.95,29.95,29.95,11/20/2017 19:58:36,11/20/2017 19:58:36,11/20/2017 19:58:35,11/20/2017 19:58:35,30.13,30.13,11/20/2017 19:58:53,11/20/2017 19:58:52,30.43,30.43,30.43,30.43,30.59,30.59,0.268,0.268,0.268,0.268,0.254,0.254 11/20/2017 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.24,30.20,30.13,30.22,11/20/2017 20:10:51,11/20/2017 20:10:52,11/20/2017 20:14:11,11/20/2017 20:14:33,30.38,30.33,11/20/2017 20:11:27,11/20/2017 20:11:27,29.83,29.80,29.70,29.78,11/20/2017 20:04:35,11/20/2017 20:04:29,11/20/2017 20:05:22,11/20/2017 20:05:20,29.94,29.89,11/20/2017 20:03:40,11/20/2017 20:03:40,30.01,29.97,29.87,29.96,30.14,30.09,0.1130,0.1120,0.1150,0.1200,0.1050,0.1050,-0,-0,20NOV2017:20:14:43,16.2,11/20/2017 20:02:38,9.7,3,14.8700,2550,11/20/2017 20:02:35,2460,11/20/2017 20:00:07,2477,12.9,30.18,30.18,30.18,30.18,11/20/2017 20:14:43,11/20/2017 20:14:43,11/20/2017 20:14:43,11/20/2017 20:14:42,30.29,30.29,11/20/2017 20:12:13,11/20/2017 20:12:12,29.78,29.78,29.78,29.78,11/20/2017 20:05:44,11/20/2017 20:05:44,11/20/2017 20:05:44,11/20/2017 20:05:44,29.98,29.98,11/20/2017 20:05:08,11/20/2017 20:04:09,29.95,29.95,29.95,29.95,30.11,30.11,0.112,0.112,0.112,0.112,0.093,0.093 11/20/2017 20:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.66,30.62,30.62,30.71,11/20/2017 20:25:09,11/20/2017 20:25:10,11/20/2017 20:25:10,11/20/2017 20:25:11,30.75,30.70,11/20/2017 20:28:13,11/20/2017 20:28:13,30.05,30.02,29.97,30.05,11/20/2017 20:17:16,11/20/2017 20:16:59,11/20/2017 20:16:59,11/20/2017 20:17:09,30.00,29.95,11/20/2017 20:17:27,11/20/2017 20:17:27,30.36,30.32,30.28,30.36,30.46,30.41,0.1530,0.1520,0.1790,0.1730,0.1720,0.1720,-0,-0,20NOV2017:20:28:58,15.8,11/20/2017 20:28:47,8.2,14,18.6100,2550,11/20/2017 20:15:31,2460,11/20/2017 20:15:02,2473,12.9,30.62,30.62,30.62,30.62,11/20/2017 20:25:19,11/20/2017 20:25:19,11/20/2017 20:25:19,11/20/2017 20:25:19,30.66,30.66,11/20/2017 20:25:34,11/20/2017 20:25:33,30.03,30.03,30.03,30.03,11/20/2017 20:17:18,11/20/2017 20:17:18,11/20/2017 20:17:18,11/20/2017 20:17:18,30.12,30.12,11/20/2017 20:16:44,11/20/2017 20:16:43,30.33,30.33,30.33,30.33,30.43,30.43,0.163,0.163,0.163,0.163,0.164,0.164 11/20/2017 20:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.61,30.57,30.52,30.60,11/20/2017 20:31:50,11/20/2017 20:31:48,11/20/2017 20:30:32,11/20/2017 20:31:49,30.75,30.70,11/20/2017 20:30:33,11/20/2017 20:30:33,30.32,30.27,30.21,30.27,11/20/2017 20:41:22,11/20/2017 20:41:35,11/20/2017 20:41:32,11/20/2017 20:41:33,30.39,30.34,11/20/2017 20:40:19,11/20/2017 20:40:19,30.42,30.39,30.33,30.38,30.56,30.50,0.0550,0.0550,0.0760,0.0760,0.0710,0.0710,-0,-0,20NOV2017:20:32:06,14.5,11/20/2017 20:40:27,8.3,11,16.2900,2550,11/20/2017 20:30:05,2460,11/20/2017 20:30:02,2472,12.9,30.56,30.56,30.56,30.56,11/20/2017 20:32:03,11/20/2017 20:32:02,11/20/2017 20:32:02,11/20/2017 20:32:02,30.62,30.62,11/20/2017 20:32:08,11/20/2017 20:32:07,30.28,30.28,30.28,30.28,11/20/2017 20:41:39,11/20/2017 20:41:39,11/20/2017 20:41:38,11/20/2017 20:41:38,30.41,30.41,11/20/2017 20:41:51,11/20/2017 20:41:51,30.38,30.38,30.38,30.38,30.53,30.53,0.064,0.064,0.064,0.064,0.055,0.055 11/20/2017 21:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.44,30.40,30.35,30.41,11/20/2017 20:50:29,11/20/2017 20:50:29,11/20/2017 20:50:31,11/20/2017 20:50:32,30.68,30.63,11/20/2017 20:50:28,11/20/2017 20:50:28,30.19,30.14,30.08,30.14,11/20/2017 20:55:28,11/20/2017 20:55:34,11/20/2017 20:55:57,11/20/2017 20:55:34,30.17,30.11,11/20/2017 20:56:48,11/20/2017 20:56:48,30.31,30.27,30.20,30.27,30.40,30.35,0.0720,0.0700,0.0740,0.0760,0.1280,0.1280,-0,-0,20NOV2017:20:45:01,14.0,11/20/2017 20:53:16,8.6,6,16.7500,2550,11/20/2017 20:46:10,2430,11/20/2017 20:59:58,2469,12.8,30.38,30.38,30.38,30.38,11/20/2017 20:50:37,11/20/2017 20:50:37,11/20/2017 20:50:36,11/20/2017 20:50:36,30.52,30.52,11/20/2017 20:50:56,11/20/2017 20:50:56,30.14,30.14,30.14,30.14,11/20/2017 20:56:03,11/20/2017 20:56:03,11/20/2017 20:56:03,11/20/2017 20:56:02,30.21,30.21,11/20/2017 20:56:53,11/20/2017 20:56:53,30.26,30.26,30.26,30.26,30.38,30.38,0.072,0.072,0.072,0.072,0.118,0.118 11/20/2017 21:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.60,30.57,30.37,30.44,11/20/2017 21:13:42,11/20/2017 21:13:40,11/20/2017 21:05:17,11/20/2017 21:05:21,30.84,30.79,11/20/2017 21:13:22,11/20/2017 21:13:22,30.24,30.20,30.13,30.20,11/20/2017 21:00:01,11/20/2017 21:00:12,11/20/2017 21:00:01,11/20/2017 21:08:29,30.17,30.12,11/20/2017 21:00:08,11/20/2017 21:00:08,30.39,30.36,30.23,30.28,30.50,30.45,0.0960,0.0970,0.0630,0.0610,0.1310,0.1310,-0,-0,20NOV2017:21:00:02,17.8,11/20/2017 21:11:19,10.1,359,18.0800,2550,11/20/2017 21:02:38,2460,11/20/2017 21:00:01,2476,12.9,30.46,30.46,30.46,30.46,11/20/2017 21:13:51,11/20/2017 21:13:51,11/20/2017 21:13:51,11/20/2017 21:13:51,30.66,30.66,11/20/2017 21:13:25,11/20/2017 21:13:44,30.19,30.19,30.19,30.19,11/20/2017 21:00:01,11/20/2017 21:00:01,11/20/2017 21:00:01,11/20/2017 21:00:01,30.23,30.23,11/20/2017 21:00:17,11/20/2017 21:00:16,30.31,30.31,30.31,30.31,30.47,30.47,0.072,0.072,0.072,0.072,0.123,0.123 11/20/2017 21:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.63,30.59,30.56,30.63,11/20/2017 21:25:34,11/20/2017 21:25:33,11/20/2017 21:29:36,11/20/2017 21:29:36,30.83,30.78,11/20/2017 21:29:47,11/20/2017 21:29:47,30.40,30.37,30.25,30.29,11/20/2017 21:24:42,11/20/2017 21:24:41,11/20/2017 21:15:01,11/20/2017 21:15:04,30.46,30.41,11/20/2017 21:24:46,11/20/2017 21:24:46,30.51,30.47,30.36,30.42,30.64,30.59,0.0510,0.0490,0.0700,0.0760,0.0580,0.0580,-0,-0,20NOV2017:21:28:09,18.4,11/20/2017 21:17:33,9.3,1,18.9100,2550,11/20/2017 21:15:56,2430,11/20/2017 21:17:52,2472,12.9,30.58,30.58,30.58,30.58,11/20/2017 21:29:52,11/20/2017 21:30:00,11/20/2017 21:30:00,11/20/2017 21:30:00,30.71,30.72,11/20/2017 21:25:56,11/20/2017 21:25:55,30.35,30.35,30.35,30.35,11/20/2017 21:23:54,11/20/2017 21:23:53,11/20/2017 21:23:53,11/20/2017 21:23:53,30.56,30.56,11/20/2017 21:24:19,11/20/2017 21:24:19,30.44,30.44,30.44,30.44,30.61,30.61,0.054,0.054,0.055,0.055,0.034,0.034 11/20/2017 21:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,30.97,30.92,30.97,31.05,11/20/2017 21:44:45,11/20/2017 21:44:42,11/20/2017 21:44:39,11/20/2017 21:44:41,31.07,31.02,11/20/2017 21:44:14,11/20/2017 21:44:14,30.52,30.49,30.44,30.49,11/20/2017 21:30:19,11/20/2017 21:30:16,11/20/2017 21:30:38,11/20/2017 21:31:03,30.54,30.49,11/20/2017 21:30:40,11/20/2017 21:30:40,30.65,30.61,30.60,30.66,30.79,30.74,0.1110,0.1100,0.1310,0.1300,0.0940,0.0940,-0,-0,20NOV2017:21:32:03,23.0,11/20/2017 21:36:32,11.2,359,17.7300,2550,11/20/2017 21:31:11,2430,11/20/2017 21:39:50,2483,12.8,30.97,30.97,30.97,30.97,11/20/2017 21:44:50,11/20/2017 21:44:50,11/20/2017 21:44:50,11/20/2017 21:44:49,31.03,31.03,11/20/2017 21:44:48,11/20/2017 21:44:47,30.49,30.49,30.49,30.49,11/20/2017 21:31:08,11/20/2017 21:31:08,11/20/2017 21:31:08,11/20/2017 21:31:07,30.64,30.63,11/20/2017 21:30:45,11/20/2017 21:30:44,30.62,30.62,30.62,30.62,30.76,30.76,0.115,0.115,0.115,0.115,0.08,0.08 11/20/2017 22:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.68,31.64,31.80,31.86,11/20/2017 21:52:47,11/20/2017 21:52:47,11/20/2017 21:52:24,11/20/2017 21:52:18,31.74,31.69,11/20/2017 21:52:19,11/20/2017 21:52:19,30.91,30.88,30.85,30.91,11/20/2017 21:45:44,11/20/2017 21:45:39,11/20/2017 21:47:11,11/20/2017 21:47:04,30.92,30.87,11/20/2017 21:47:52,11/20/2017 21:47:52,31.27,31.23,31.26,31.31,31.38,31.33,0.1830,0.1840,0.2100,0.2090,0.1990,0.1990,-0,-0,20NOV2017:21:59:25,24.6,11/20/2017 21:52:16,12.5,357,15.7000,2550,11/20/2017 21:47:26,2430,11/20/2017 21:45:54,2492,12.8,31.7,31.7,31.69,31.7,11/20/2017 21:52:30,11/20/2017 21:52:30,11/20/2017 21:52:29,11/20/2017 21:52:29,31.67,31.67,11/20/2017 21:52:52,11/20/2017 21:52:52,30.89,30.89,30.89,30.89,11/20/2017 21:47:16,11/20/2017 21:47:15,11/20/2017 21:47:15,11/20/2017 21:47:15,30.96,30.96,11/20/2017 21:46:57,11/20/2017 21:46:56,31.26,31.26,31.26,31.26,31.35,31.35,0.196,0.195,0.195,0.195,0.196,0.195 11/20/2017 22:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,31.97,31.94,31.96,32.00,11/20/2017 22:12:42,11/20/2017 22:12:42,11/20/2017 22:14:48,11/20/2017 22:14:48,32.19,32.14,11/20/2017 22:14:46,11/20/2017 22:14:46,31.30,31.28,31.26,31.31,11/20/2017 22:01:18,11/20/2017 22:01:18,11/20/2017 22:01:22,11/20/2017 22:01:21,31.36,31.31,11/20/2017 22:00:22,11/20/2017 22:00:22,31.65,31.61,31.64,31.69,31.77,31.72,0.1590,0.1570,0.1590,0.1590,0.2000,0.2000,-0,-0,20NOV2017:22:06:57,23.2,11/20/2017 22:05:23,13.0,356,16.6900,2550,11/20/2017 22:00:11,2430,11/20/2017 22:04:26,2496,12.9,31.93,31.93,31.93,31.93,11/20/2017 22:15:00,11/20/2017 22:15:00,11/20/2017 22:15:00,11/20/2017 22:14:59,32.02,32.02,11/20/2017 22:14:40,11/20/2017 22:14:40,31.32,31.32,31.32,31.32,11/20/2017 22:01:26,11/20/2017 22:01:25,11/20/2017 22:01:25,11/20/2017 22:01:25,31.39,31.39,11/20/2017 22:02:15,11/20/2017 22:02:15,31.64,31.64,31.64,31.64,31.73,31.73,0.154,0.154,0.154,0.154,0.191,0.191 11/20/2017 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.20,32.16,32.26,32.30,11/20/2017 22:26:38,11/20/2017 22:26:38,11/20/2017 22:29:58,11/20/2017 22:29:58,32.33,32.28,11/20/2017 22:26:40,11/20/2017 22:26:40,31.74,31.69,31.70,31.74,11/20/2017 22:23:29,11/20/2017 22:23:30,11/20/2017 22:23:30,11/20/2017 22:23:32,31.89,31.84,11/20/2017 22:24:23,11/20/2017 22:24:23,31.96,31.92,31.97,32.01,32.10,32.05,0.1020,0.1010,0.1270,0.1250,0.0860,0.0860,-0,-0,20NOV2017:22:16:29,24.8,11/20/2017 22:16:05,14.6,352,17.1800,2550,11/20/2017 22:15:46,2460,11/20/2017 22:15:01,2508,12.9,32.2,32.2,32.2,32.2,11/20/2017 22:30:00,11/20/2017 22:30:00,11/20/2017 22:30:00,11/20/2017 22:30:00,32.21,32.22,11/20/2017 22:27:16,11/20/2017 22:27:16,31.75,31.75,31.75,31.75,11/20/2017 22:23:40,11/20/2017 22:23:40,11/20/2017 22:23:39,11/20/2017 22:23:39,31.93,31.93,11/20/2017 22:26:03,11/20/2017 22:26:03,31.96,31.96,31.96,31.96,32.07,32.07,0.108,0.108,0.108,0.108,0.07,0.07 11/20/2017 22:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.41,32.37,32.38,32.41,11/20/2017 22:33:11,11/20/2017 22:33:10,11/20/2017 22:33:18,11/20/2017 22:33:18,32.55,32.50,11/20/2017 22:32:57,11/20/2017 22:32:57,31.89,31.86,31.88,31.92,11/20/2017 22:37:29,11/20/2017 22:43:50,11/20/2017 22:38:14,11/20/2017 22:38:13,31.95,31.90,11/20/2017 22:42:51,11/20/2017 22:42:51,32.07,32.04,32.07,32.11,32.17,32.12,0.1350,0.1330,0.1440,0.1440,0.1510,0.1500,-0,-0,20NOV2017:22:44:05,26.3,11/20/2017 22:31:18,12.9,351,15.3600,2550,11/20/2017 22:30:01,2430,11/20/2017 22:35:40,2497,12.8,32.38,32.38,32.38,32.38,11/20/2017 22:33:21,11/20/2017 22:33:21,11/20/2017 22:33:21,11/20/2017 22:33:21,32.48,32.48,11/20/2017 22:33:24,11/20/2017 22:33:23,31.9,31.9,31.9,31.9,11/20/2017 22:38:24,11/20/2017 22:38:24,11/20/2017 22:38:23,11/20/2017 22:38:23,31.99,31.98,11/20/2017 22:43:06,11/20/2017 22:43:06,32.08,32.08,32.08,32.08,32.15,32.15,0.137,0.136,0.137,0.137,0.138,0.138 11/20/2017 23:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.12,32.08,32.06,32.09,11/20/2017 22:47:38,11/20/2017 22:47:38,11/20/2017 22:47:38,11/20/2017 22:47:36,32.24,32.19,11/20/2017 22:45:16,11/20/2017 22:45:16,31.22,31.18,31.17,31.22,11/20/2017 22:59:52,11/20/2017 22:59:59,11/20/2017 22:59:58,11/20/2017 22:59:56,31.26,31.21,11/20/2017 22:59:54,11/20/2017 22:59:54,31.64,31.61,31.61,31.65,31.77,31.71,0.2340,0.2330,0.2330,0.2310,0.2280,0.2280,-0,-0,20NOV2017:22:59:02,19.1,11/20/2017 22:53:26,10.3,352,15.4400,2550,11/20/2017 22:45:01,2430,11/20/2017 22:45:12,2474,12.8,32.05,32.05,32.05,32.05,11/20/2017 22:47:45,11/20/2017 22:47:45,11/20/2017 22:47:45,11/20/2017 22:47:45,32.11,32.11,11/20/2017 22:45:36,11/20/2017 22:45:35,31.22,31.22,31.22,31.21,11/20/2017 23:00:00,11/20/2017 23:00:00,11/20/2017 23:00:00,11/20/2017 23:00:00,31.38,31.38,11/20/2017 22:58:08,11/20/2017 22:58:07,31.64,31.63,31.63,31.63,31.75,31.75,0.231,0.231,0.231,0.231,0.219,0.22 11/20/2017 23:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.20,32.15,32.23,32.26,11/20/2017 23:13:46,11/20/2017 23:13:46,11/20/2017 23:13:47,11/20/2017 23:13:47,32.26,32.21,11/20/2017 23:13:42,11/20/2017 23:13:42,31.14,31.11,31.11,31.14,11/20/2017 23:00:35,11/20/2017 23:00:37,11/20/2017 23:01:34,11/20/2017 23:00:43,31.27,31.21,11/20/2017 23:01:22,11/20/2017 23:01:22,31.58,31.54,31.59,31.63,31.70,31.65,0.2750,0.2720,0.2980,0.2960,0.2610,0.2610,-0,-0,20NOV2017:23:02:56,19.7,11/20/2017 23:06:19,12.3,348,12.8600,2550,11/20/2017 23:01:22,2430,11/20/2017 23:00:18,2489,12.9,32.18,32.18,32.18,32.18,11/20/2017 23:13:55,11/20/2017 23:13:55,11/20/2017 23:13:54,11/20/2017 23:13:54,32.17,32.17,11/20/2017 23:14:12,11/20/2017 23:14:11,31.14,31.14,31.14,31.13,11/20/2017 23:00:49,11/20/2017 23:00:48,11/20/2017 23:00:48,11/20/2017 23:00:48,31.31,31.31,11/20/2017 23:01:23,11/20/2017 23:01:22,31.57,31.58,31.58,31.58,31.66,31.66,0.28,0.281,0.281,0.281,0.251,0.251 11/20/2017 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.00,32.98,33.05,33.10,11/20/2017 23:29:39,11/20/2017 23:29:41,11/20/2017 23:29:36,11/20/2017 23:29:38,33.23,33.18,11/20/2017 23:29:44,11/20/2017 23:29:44,32.06,32.01,32.05,32.08,11/20/2017 23:16:12,11/20/2017 23:16:15,11/20/2017 23:16:07,11/20/2017 23:16:10,32.18,32.13,11/20/2017 23:16:25,11/20/2017 23:16:25,32.53,32.49,32.55,32.58,32.64,32.58,0.2350,0.2360,0.2520,0.2500,0.2540,0.2540,-0,-0,20NOV2017:23:15:03,24.8,11/20/2017 23:25:13,13.3,349,17.5600,2550,11/20/2017 23:15:02,2430,11/20/2017 23:15:19,2498,12.8,33.01,33.01,33,33,11/20/2017 23:29:48,11/20/2017 23:29:47,11/20/2017 23:29:47,11/20/2017 23:29:47,33.07,33.07,11/20/2017 23:30:00,11/20/2017 23:30:00,32.06,32.06,32.06,32.06,11/20/2017 23:16:21,11/20/2017 23:16:20,11/20/2017 23:16:20,11/20/2017 23:16:20,32.16,32.16,11/20/2017 23:17:39,11/20/2017 23:17:38,32.53,32.53,32.53,32.53,32.6,32.6,0.241,0.241,0.241,0.241,0.244,0.244 11/20/2017 23:45:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.10,33.07,33.15,33.18,11/20/2017 23:44:14,11/20/2017 23:44:14,11/20/2017 23:44:14,11/20/2017 23:44:15,33.29,33.24,11/20/2017 23:38:46,11/20/2017 23:38:46,32.75,32.72,32.75,32.79,11/20/2017 23:33:49,11/20/2017 23:33:49,11/20/2017 23:33:49,11/20/2017 23:33:49,32.85,32.80,11/20/2017 23:33:53,11/20/2017 23:33:53,32.95,32.92,32.97,33.01,33.11,33.06,0.0670,0.0670,0.0810,0.0810,0.0740,0.0740,-0,-0,20NOV2017:23:43:56,32.4,11/20/2017 23:33:15,14.1,351,15.7200,2550,11/20/2017 23:30:02,2400,11/20/2017 23:33:15,2499,12.8,33.09,33.09,33.09,33.09,11/20/2017 23:44:24,11/20/2017 23:44:24,11/20/2017 23:44:24,11/20/2017 23:44:23,33.18,33.18,11/20/2017 23:38:30,11/20/2017 23:38:27,32.76,32.76,32.76,32.76,11/20/2017 23:33:59,11/20/2017 23:33:59,11/20/2017 23:33:59,11/20/2017 23:33:58,32.95,32.95,11/20/2017 23:34:17,11/20/2017 23:34:17,32.96,32.96,32.96,32.96,33.08,33.08,0.069,0.069,0.069,0.069,0.058,0.058 11/21/2017 00:00:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.22,33.17,33.25,33.28,11/20/2017 23:53:27,11/20/2017 23:53:25,11/20/2017 23:55:46,11/20/2017 23:55:46,33.36,33.31,11/20/2017 23:51:21,11/20/2017 23:51:21,32.90,32.87,32.83,32.87,11/20/2017 23:59:41,11/20/2017 23:59:42,11/20/2017 23:59:43,11/20/2017 23:59:43,32.98,32.93,11/20/2017 23:59:47,11/20/2017 23:59:47,33.05,33.02,33.05,33.09,33.21,33.16,0.0800,0.0780,0.0890,0.0890,0.0760,0.0760,-0,-0,20NOV2017:23:59:09,25.9,11/20/2017 23:58:25,13.6,353,15.6200,2550,11/20/2017 23:45:28,2430,11/20/2017 23:45:18,2502,12.8,33.21,33.21,33.21,33.21,11/20/2017 23:53:32,11/20/2017 23:53:32,11/20/2017 23:53:32,11/20/2017 23:53:32,33.26,33.26,11/20/2017 23:53:00,11/20/2017 23:52:59,32.89,32.89,32.89,32.89,11/20/2017 23:59:50,11/20/2017 23:59:50,11/20/2017 23:59:50,11/20/2017 23:59:49,33.06,33.06,11/20/2017 23:50:46,11/20/2017 23:50:45,33.06,33.06,33.06,33.06,33.18,33.18,0.08,0.08,0.08,0.08,0.064,0.064 11/21/2017 00:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.20,33.17,33.21,33.26,11/21/2017 00:09:08,11/21/2017 00:09:08,11/21/2017 00:08:04,11/21/2017 00:08:03,33.34,33.28,11/21/2017 00:10:00,11/21/2017 00:10:00,32.88,32.84,32.83,32.87,11/21/2017 00:07:17,11/21/2017 00:07:18,11/21/2017 00:03:46,11/21/2017 00:07:20,32.97,32.92,11/21/2017 00:07:15,11/21/2017 00:07:15,33.06,33.02,33.02,33.06,33.19,33.14,0.0720,0.0710,0.0920,0.0910,0.0720,0.0720,-0,-0,21NOV2017:00:14:43,31.3,11/21/2017 00:09:04,15.5,354,16.9900,2550,11/21/2017 00:00:02,2430,11/21/2017 00:00:28,2510,12.9,33.17,33.17,33.17,33.17,11/21/2017 00:08:09,11/21/2017 00:08:09,11/21/2017 00:08:09,11/21/2017 00:08:08,33.24,33.24,11/21/2017 00:08:28,11/21/2017 00:08:27,32.88,32.88,32.88,32.88,11/21/2017 00:04:00,11/21/2017 00:03:59,11/21/2017 00:03:59,11/21/2017 00:03:59,33.06,33.06,11/21/2017 00:07:42,11/21/2017 00:07:42,33.04,33.04,33.04,33.04,33.16,33.16,0.079,0.079,0.079,0.079,0.057,0.057 11/21/2017 00:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.24,33.19,33.26,33.30,11/21/2017 00:19:53,11/21/2017 00:19:39,11/21/2017 00:19:46,11/21/2017 00:19:50,33.25,33.20,11/21/2017 00:24:21,11/21/2017 00:24:21,32.84,32.80,32.75,32.79,11/21/2017 00:28:51,11/21/2017 00:28:56,11/21/2017 00:29:01,11/21/2017 00:29:08,32.88,32.83,11/21/2017 00:28:49,11/21/2017 00:28:49,33.02,32.98,32.95,33.00,33.12,33.07,0.0880,0.0890,0.1080,0.1030,0.0880,0.0880,-0,-0,21NOV2017:00:29:55,28.5,11/21/2017 00:24:34,17.5,355,15.2400,2550,11/21/2017 00:15:07,2430,11/21/2017 00:27:28,2518,12.9,33.23,33.23,33.23,33.23,11/21/2017 00:19:56,11/21/2017 00:19:55,11/21/2017 00:19:55,11/21/2017 00:19:55,33.22,33.22,11/21/2017 00:18:50,11/21/2017 00:18:49,32.81,32.81,32.81,32.81,11/21/2017 00:29:16,11/21/2017 00:29:15,11/21/2017 00:29:15,11/21/2017 00:29:15,32.92,32.92,11/21/2017 00:29:19,11/21/2017 00:29:18,32.99,32.99,32.99,32.99,33.1,33.1,0.094,0.094,0.094,0.094,0.074,0.074 11/21/2017 00:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.9,33.35,33.31,33.34,33.27,11/21/2017 00:44:33,11/21/2017 00:44:32,11/21/2017 00:44:33,11/21/2017 00:44:33,33.40,33.35,11/21/2017 00:44:00,11/21/2017 00:44:00,32.84,32.82,32.71,32.75,11/21/2017 00:33:41,11/21/2017 00:33:40,11/21/2017 00:34:26,11/21/2017 00:34:28,32.89,32.83,11/21/2017 00:30:02,11/21/2017 00:30:02,32.97,32.93,32.89,32.91,33.07,33.02,0.1080,0.1080,0.1310,0.1080,0.1000,0.1000,-0,-0,21NOV2017:00:43:33,27.6,11/21/2017 00:39:07,17.6,354,15.9400,2550,11/21/2017 00:30:02,2430,11/21/2017 00:44:42,2518,12.9,33.3,33.3,33.3,33.3,11/21/2017 00:44:44,11/21/2017 00:44:44,11/21/2017 00:44:44,11/21/2017 00:44:43,33.31,33.31,11/21/2017 00:44:54,11/21/2017 00:44:53,32.79,32.79,32.79,32.79,11/21/2017 00:34:32,11/21/2017 00:34:32,11/21/2017 00:34:32,11/21/2017 00:34:31,32.92,32.92,11/21/2017 00:35:10,11/21/2017 00:35:10,32.92,32.92,32.92,32.92,33.04,33.04,0.108,0.108,0.108,0.108,0.077,0.077 11/21/2017 01:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.30,33.25,33.21,33.11,11/21/2017 00:45:14,11/21/2017 00:45:16,11/21/2017 00:45:01,11/21/2017 00:45:01,33.40,33.35,11/21/2017 00:45:02,11/21/2017 00:45:02,32.77,32.74,32.62,32.67,11/21/2017 00:58:54,11/21/2017 00:56:25,11/21/2017 00:54:08,11/21/2017 00:58:18,32.89,32.83,11/21/2017 00:54:02,11/21/2017 00:54:02,32.98,32.94,32.82,32.85,33.10,33.04,0.1260,0.1250,0.1360,0.1040,0.1250,0.1250,-0,-0,21NOV2017:00:53:11,27.0,11/21/2017 00:57:39,16.0,354,17.3900,2550,11/21/2017 00:45:02,2430,11/21/2017 00:46:35,2501,12.8,33.23,33.23,33.23,33.23,11/21/2017 00:45:01,11/21/2017 00:45:01,11/21/2017 00:45:01,11/21/2017 00:45:01,33.33,33.33,11/21/2017 00:45:28,11/21/2017 00:45:28,32.73,32.73,32.73,32.73,11/21/2017 00:58:32,11/21/2017 00:58:32,11/21/2017 00:58:31,11/21/2017 00:58:31,32.92,32.91,11/21/2017 00:55:09,11/21/2017 00:55:08,32.9,32.9,32.9,32.9,33.08,33.08,0.123,0.123,0.123,0.123,0.118,0.118 11/21/2017 01:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.57,33.53,33.38,33.46,11/21/2017 01:10:01,11/21/2017 01:10:01,11/21/2017 01:09:55,11/21/2017 01:09:55,33.73,33.68,11/21/2017 01:10:05,11/21/2017 01:10:05,32.79,32.76,32.69,32.72,11/21/2017 01:00:01,11/21/2017 01:00:01,11/21/2017 01:00:02,11/21/2017 01:00:02,32.90,32.84,11/21/2017 01:01:30,11/21/2017 01:01:30,33.14,33.10,33.04,33.09,33.23,33.18,0.2250,0.2230,0.2250,0.2270,0.2150,0.2150,-0,-0,21NOV2017:01:00:11,29.6,11/21/2017 01:01:21,16.3,357,13.8600,2550,11/21/2017 01:00:06,2430,11/21/2017 01:00:35,2502,12.8,33.46,33.46,33.46,33.46,11/21/2017 01:10:05,11/21/2017 01:10:05,11/21/2017 01:10:05,11/21/2017 01:10:05,33.58,33.58,11/21/2017 01:10:24,11/21/2017 01:10:24,32.75,32.75,32.75,32.75,11/21/2017 01:00:09,11/21/2017 01:00:09,11/21/2017 01:00:09,11/21/2017 01:00:08,32.92,32.92,11/21/2017 01:02:23,11/21/2017 01:01:43,33.09,33.09,33.09,33.09,33.2,33.2,0.225,0.225,0.225,0.225,0.209,0.209 11/21/2017 01:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.37,33.33,33.35,33.42,11/21/2017 01:22:02,11/21/2017 01:22:02,11/21/2017 01:21:55,11/21/2017 01:21:57,33.57,33.52,11/21/2017 01:27:36,11/21/2017 01:27:36,33.11,33.07,32.97,33.03,11/21/2017 01:16:26,11/21/2017 01:16:22,11/21/2017 01:16:25,11/21/2017 01:16:23,33.12,33.07,11/21/2017 01:29:24,11/21/2017 01:29:24,33.25,33.21,33.15,33.20,33.32,33.27,0.0640,0.0630,0.0830,0.0820,0.0810,0.0810,-0,-0,21NOV2017:01:15:08,25.9,11/21/2017 01:24:45,15.7,352,13.8100,2550,11/21/2017 01:15:01,2430,11/21/2017 01:19:52,2513,12.8,33.35,33.35,33.35,33.35,11/21/2017 01:22:07,11/21/2017 01:22:07,11/21/2017 01:22:07,11/21/2017 01:22:07,33.41,33.41,11/21/2017 01:23:21,11/21/2017 01:23:20,33.06,33.06,33.06,33.06,11/21/2017 01:16:33,11/21/2017 01:16:32,11/21/2017 01:16:32,11/21/2017 01:16:32,33.18,33.18,11/21/2017 01:16:41,11/21/2017 01:30:00,33.2,33.2,33.2,33.2,33.3,33.3,0.069,0.069,0.069,0.069,0.066,0.066 11/21/2017 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.30,33.23,33.38,33.42,11/21/2017 01:37:38,11/21/2017 01:37:36,11/21/2017 01:37:44,11/21/2017 01:37:43,33.42,33.37,11/21/2017 01:37:45,11/21/2017 01:37:45,33.02,32.98,32.90,32.95,11/21/2017 01:41:59,11/21/2017 01:41:59,11/21/2017 01:41:59,11/21/2017 01:41:56,33.12,33.07,11/21/2017 01:41:47,11/21/2017 01:41:47,33.17,33.12,33.07,33.12,33.23,33.18,0.0420,0.0430,0.0780,0.0770,0.0540,0.0540,-0,-0,21NOV2017:01:43:48,23.7,11/21/2017 01:39:24,14.0,352,14.2500,2550,11/21/2017 01:30:01,2430,11/21/2017 01:33:08,2507,12.8,33.31,33.31,33.31,33.31,11/21/2017 01:37:55,11/21/2017 01:37:55,11/21/2017 01:37:53,11/21/2017 01:37:52,33.32,33.32,11/21/2017 01:38:09,11/21/2017 01:38:08,32.99,32.99,32.99,32.99,11/21/2017 01:42:01,11/21/2017 01:42:01,11/21/2017 01:42:01,11/21/2017 01:42:01,33.15,33.15,11/21/2017 01:33:20,11/21/2017 01:33:19,33.12,33.12,33.12,33.12,33.2,33.2,0.055,0.055,0.055,0.055,0.033,0.033 11/21/2017 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.71,33.68,33.74,33.77,11/21/2017 01:59:38,11/21/2017 01:59:48,11/21/2017 01:58:38,11/21/2017 01:58:51,33.86,33.81,11/21/2017 01:59:51,11/21/2017 01:59:51,33.08,33.03,32.96,33.02,11/21/2017 01:48:09,11/21/2017 01:48:09,11/21/2017 01:48:10,11/21/2017 01:48:10,33.11,33.06,11/21/2017 01:53:43,11/21/2017 01:53:43,33.27,33.22,33.21,33.26,33.35,33.30,0.1670,0.1670,0.2200,0.2170,0.1720,0.1720,-0,-0,21NOV2017:01:58:53,27.2,11/21/2017 01:46:14,13.4,353,14.6500,2550,11/21/2017 01:45:01,2460,11/21/2017 01:45:35,2510,12.8,33.71,33.71,33.71,33.71,11/21/2017 01:59:52,11/21/2017 01:59:51,11/21/2017 01:59:51,11/21/2017 01:59:51,33.75,33.75,11/21/2017 01:59:46,11/21/2017 01:59:46,33.04,33.04,33.04,33.04,11/21/2017 01:48:21,11/21/2017 01:48:21,11/21/2017 01:48:21,11/21/2017 01:48:21,33.16,33.16,11/21/2017 01:52:45,11/21/2017 01:52:44,33.24,33.24,33.24,33.24,33.32,33.32,0.188,0.188,0.188,0.188,0.16,0.16 11/21/2017 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.94,33.92,34.06,34.09,11/21/2017 02:07:08,11/21/2017 02:07:09,11/21/2017 02:06:51,11/21/2017 02:06:51,34.09,34.03,11/21/2017 02:07:14,11/21/2017 02:07:14,33.61,33.56,33.60,33.65,11/21/2017 02:00:03,11/21/2017 02:00:03,11/21/2017 02:12:10,11/21/2017 02:12:10,33.64,33.58,11/21/2017 02:00:02,11/21/2017 02:00:02,33.77,33.72,33.78,33.82,33.84,33.79,0.0590,0.0590,0.0780,0.0760,0.0720,0.0720,-0,-0,21NOV2017:02:14:19,30.0,11/21/2017 02:13:46,14.3,354,14.9600,2550,11/21/2017 02:00:03,2460,11/21/2017 02:01:27,2511,12.8,33.96,33.96,33.96,33.96,11/21/2017 02:07:13,11/21/2017 02:07:13,11/21/2017 02:07:12,11/21/2017 02:07:12,33.96,33.96,11/21/2017 02:07:38,11/21/2017 02:07:38,33.63,33.63,33.63,33.63,11/21/2017 02:12:25,11/21/2017 02:12:24,11/21/2017 02:12:24,11/21/2017 02:12:24,33.72,33.72,11/21/2017 02:00:04,11/21/2017 02:00:03,33.77,33.77,33.77,33.77,33.81,33.81,0.063,0.063,0.063,0.063,0.049,0.049 11/21/2017 02:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.88,33.84,33.89,33.94,11/21/2017 02:25:12,11/21/2017 02:25:13,11/21/2017 02:16:22,11/21/2017 02:16:30,34.01,33.96,11/21/2017 02:25:02,11/21/2017 02:25:02,33.55,33.50,33.42,33.47,11/21/2017 02:21:51,11/21/2017 02:21:51,11/21/2017 02:29:34,11/21/2017 02:29:34,33.55,33.50,11/21/2017 02:18:46,11/21/2017 02:18:46,33.69,33.65,33.68,33.72,33.81,33.76,0.0660,0.0650,0.1130,0.1130,0.0660,0.0660,-0,-0,21NOV2017:02:29:48,23.7,11/21/2017 02:21:03,13.2,352,13.1200,2550,11/21/2017 02:15:05,2430,11/21/2017 02:22:59,2502,12.8,33.86,33.86,33.86,33.86,11/21/2017 02:17:02,11/21/2017 02:17:02,11/21/2017 02:17:02,11/21/2017 02:17:02,33.93,33.93,11/21/2017 02:25:26,11/21/2017 02:25:25,33.53,33.53,33.53,33.53,11/21/2017 02:28:22,11/21/2017 02:28:22,11/21/2017 02:28:22,11/21/2017 02:28:22,33.71,33.71,11/21/2017 02:29:46,11/21/2017 02:29:46,33.69,33.69,33.69,33.69,33.78,33.78,0.077,0.077,0.077,0.077,0.04,0.04 11/21/2017 02:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.63,33.58,33.44,33.50,11/21/2017 02:30:26,11/21/2017 02:30:26,11/21/2017 02:30:30,11/21/2017 02:30:31,33.85,33.80,11/21/2017 02:30:01,11/21/2017 02:30:01,33.02,32.99,32.83,32.87,11/21/2017 02:44:10,11/21/2017 02:44:10,11/21/2017 02:43:47,11/21/2017 02:43:47,33.10,33.05,11/21/2017 02:37:26,11/21/2017 02:37:26,33.27,33.23,33.12,33.17,33.37,33.31,0.1540,0.1520,0.1740,0.1740,0.1830,0.1830,-0,-0,21NOV2017:02:43:27,20.0,11/21/2017 02:31:39,9.8,351,18.9900,2550,11/21/2017 02:30:53,2430,11/21/2017 02:30:17,2464,12.8,33.53,33.53,33.53,33.53,11/21/2017 02:30:01,11/21/2017 02:30:01,11/21/2017 02:30:01,11/21/2017 02:30:01,33.78,33.78,11/21/2017 02:30:38,11/21/2017 02:30:37,32.97,32.97,32.97,32.97,11/21/2017 02:44:16,11/21/2017 02:44:16,11/21/2017 02:44:15,11/21/2017 02:44:15,33.14,33.14,11/21/2017 02:40:03,11/21/2017 02:40:02,33.2,33.2,33.2,33.2,33.35,33.35,0.163,0.163,0.163,0.163,0.18,0.18 11/21/2017 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.20,33.15,33.03,33.06,11/21/2017 02:53:05,11/21/2017 02:50:59,11/21/2017 02:50:38,11/21/2017 02:51:00,33.32,33.27,11/21/2017 02:59:31,11/21/2017 02:59:31,32.98,32.94,32.81,32.87,11/21/2017 02:58:38,11/21/2017 02:58:37,11/21/2017 02:58:43,11/21/2017 02:58:40,33.02,32.97,11/21/2017 02:58:42,11/21/2017 02:58:42,33.11,33.07,32.93,32.97,33.21,33.16,0.0410,0.0410,0.0450,0.0440,0.0510,0.0510,-0,-0,21NOV2017:02:58:45,13.6,11/21/2017 02:46:59,4.8,324,51.8300,2490,11/21/2017 02:45:18,2430,11/21/2017 02:45:05,2450,12.7,33.09,33.09,33.09,33.09,11/21/2017 02:51:06,11/21/2017 02:51:06,11/21/2017 02:51:06,11/21/2017 02:51:05,33.22,33.22,11/21/2017 02:45:01,11/21/2017 02:45:01,32.91,32.91,32.91,32.91,11/21/2017 02:58:52,11/21/2017 02:58:52,11/21/2017 02:58:52,11/21/2017 02:58:52,33.06,33.06,11/21/2017 02:59:00,11/21/2017 02:59:00,33.02,33.02,33.02,33.02,33.19,33.19,0.039,0.039,0.039,0.039,0.035,0.035 11/21/2017 03:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.85,33.80,33.89,33.97,11/21/2017 03:14:19,11/21/2017 03:14:18,11/21/2017 03:14:01,11/21/2017 03:14:01,33.85,33.80,11/21/2017 03:13:15,11/21/2017 03:13:15,32.86,32.84,32.71,32.75,11/21/2017 03:03:00,11/21/2017 03:03:00,11/21/2017 03:03:11,11/21/2017 03:03:12,32.88,32.83,11/21/2017 03:03:11,11/21/2017 03:03:11,33.17,33.13,33.05,33.10,33.26,33.21,0.2940,0.2880,0.3540,0.3640,0.2670,0.2670,-0,-0,21NOV2017:03:00:44,17.5,11/21/2017 03:11:58,4.3,321,80.0000,2520,11/21/2017 03:13:41,2430,11/21/2017 03:00:02,2450,12.8,33.84,33.84,33.84,33.84,11/21/2017 03:14:09,11/21/2017 03:14:09,11/21/2017 03:14:08,11/21/2017 03:14:08,33.82,33.83,11/21/2017 03:13:44,11/21/2017 03:13:44,32.81,32.81,32.81,32.81,11/21/2017 03:03:23,11/21/2017 03:03:21,11/21/2017 03:03:22,11/21/2017 03:03:16,32.91,32.91,11/21/2017 03:03:51,11/21/2017 03:03:51,33.11,33.11,33.11,33.11,33.22,33.22,0.317,0.317,0.317,0.318,0.252,0.252 11/21/2017 03:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.94,34.92,34.99,35.03,11/21/2017 03:29:22,11/21/2017 03:29:22,11/21/2017 03:29:33,11/21/2017 03:29:22,35.04,34.99,11/21/2017 03:29:22,11/21/2017 03:29:22,33.67,33.62,33.68,33.73,11/21/2017 03:16:22,11/21/2017 03:16:05,11/21/2017 03:16:21,11/21/2017 03:16:17,33.70,33.65,11/21/2017 03:16:38,11/21/2017 03:16:38,34.27,34.22,34.25,34.30,34.33,34.28,0.3520,0.3510,0.3500,0.3520,0.3450,0.3450,-0,-0,21NOV2017:03:29:41,22.8,11/21/2017 03:29:48,6.6,167,48.1200,2520,11/21/2017 03:16:30,2430,11/21/2017 03:15:04,2453,12.8,34.93,34.93,34.93,34.93,11/21/2017 03:29:36,11/21/2017 03:29:36,11/21/2017 03:29:36,11/21/2017 03:29:36,34.92,34.92,11/21/2017 03:29:44,11/21/2017 03:29:43,33.7,33.7,33.7,33.7,11/21/2017 03:16:24,11/21/2017 03:16:23,11/21/2017 03:16:23,11/21/2017 03:16:23,33.76,33.76,11/21/2017 03:15:21,11/21/2017 03:15:20,34.25,34.25,34.25,34.25,34.29,34.29,0.346,0.346,0.346,0.346,0.338,0.338 11/21/2017 03:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.42,35.38,35.42,35.47,11/21/2017 03:43:52,11/21/2017 03:43:52,11/21/2017 03:40:17,11/21/2017 03:40:17,35.50,35.44,11/21/2017 03:43:26,11/21/2017 03:43:26,34.55,34.50,34.58,34.61,11/21/2017 03:30:16,11/21/2017 03:30:16,11/21/2017 03:34:28,11/21/2017 03:34:28,34.67,34.61,11/21/2017 03:30:16,11/21/2017 03:30:16,35.04,35.00,35.06,35.11,35.11,35.06,0.2100,0.2090,0.2170,0.2180,0.2150,0.2150,-0,-0,21NOV2017:03:39:27,18.6,11/21/2017 03:44:53,8.3,174,48.2800,2520,11/21/2017 03:30:01,2430,11/21/2017 03:30:41,2460,12.7,35.39,35.39,35.39,35.39,11/21/2017 03:43:54,11/21/2017 03:43:54,11/21/2017 03:43:54,11/21/2017 03:43:53,35.47,35.47,11/21/2017 03:43:58,11/21/2017 03:43:58,34.65,34.65,34.65,34.65,11/21/2017 03:31:04,11/21/2017 03:31:04,11/21/2017 03:31:03,11/21/2017 03:31:03,34.72,34.72,11/21/2017 03:31:19,11/21/2017 03:31:18,35.05,35.05,35.05,35.05,35.08,35.08,0.208,0.208,0.208,0.208,0.203,0.204 11/21/2017 04:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.79,35.74,35.82,35.87,11/21/2017 03:59:57,11/21/2017 03:59:57,11/21/2017 03:59:57,11/21/2017 03:59:57,35.96,35.91,11/21/2017 03:59:25,11/21/2017 03:59:25,34.97,34.92,34.99,35.03,11/21/2017 03:46:03,11/21/2017 03:46:03,11/21/2017 03:46:03,11/21/2017 03:46:03,35.12,35.07,11/21/2017 03:46:02,11/21/2017 03:46:02,35.50,35.45,35.52,35.57,35.60,35.55,0.1460,0.1440,0.1490,0.1540,0.1310,0.1310,-0,-0,21NOV2017:03:45:03,18.9,11/21/2017 03:48:04,7.5,165,54.9200,2520,11/21/2017 03:46:18,2430,11/21/2017 03:45:13,2457,12.7,35.77,35.77,35.77,35.77,11/21/2017 03:59:32,11/21/2017 03:59:32,11/21/2017 03:59:31,11/21/2017 03:59:31,35.82,35.83,11/21/2017 03:59:53,11/21/2017 03:59:53,35.1,35.1,35.1,35.1,11/21/2017 03:46:11,11/21/2017 03:46:11,11/21/2017 03:46:10,11/21/2017 03:46:10,35.24,35.24,11/21/2017 03:46:24,11/21/2017 03:46:23,35.51,35.51,35.51,35.51,35.56,35.57,0.137,0.137,0.137,0.137,0.111,0.111 11/21/2017 04:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.91,35.86,35.86,35.89,11/21/2017 04:02:40,11/21/2017 04:02:40,11/21/2017 04:02:39,11/21/2017 04:00:01,35.96,35.91,11/21/2017 04:00:03,11/21/2017 04:00:03,35.18,35.13,35.15,35.19,11/21/2017 04:12:42,11/21/2017 04:12:42,11/21/2017 04:12:42,11/21/2017 04:12:42,35.42,35.37,11/21/2017 04:12:52,11/21/2017 04:12:52,35.63,35.59,35.59,35.64,35.70,35.65,0.1230,0.1210,0.1240,0.1250,0.1370,0.1370,-0,-0,21NOV2017:04:00:08,19.3,11/21/2017 04:14:04,7.1,159,50.2200,2520,11/21/2017 04:12:46,2430,11/21/2017 04:00:02,2453,12.8,35.84,35.84,35.84,35.84,11/21/2017 04:03:26,11/21/2017 04:03:26,11/21/2017 04:03:26,11/21/2017 04:03:25,35.93,35.93,11/21/2017 04:02:54,11/21/2017 04:02:53,35.3,35.3,35.3,35.3,11/21/2017 04:12:51,11/21/2017 04:12:51,11/21/2017 04:12:51,11/21/2017 04:12:51,35.51,35.51,11/21/2017 04:12:53,11/21/2017 04:12:52,35.61,35.61,35.61,35.61,35.68,35.68,0.113,0.113,0.113,0.113,0.109,0.109 11/21/2017 04:30:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.3,35.69,35.64,35.70,35.78,11/21/2017 04:22:28,11/21/2017 04:22:28,11/21/2017 04:26:26,11/21/2017 04:26:27,35.80,35.75,11/21/2017 04:24:38,11/21/2017 04:24:38,35.14,35.10,35.11,35.11,11/21/2017 04:20:36,11/21/2017 04:20:36,11/21/2017 04:21:18,11/21/2017 04:21:18,35.28,35.22,11/21/2017 04:21:19,11/21/2017 04:21:19,35.54,35.49,35.51,35.55,35.63,35.58,0.1160,0.1140,0.1170,0.1290,0.1150,0.1150,-0,-0,21NOV2017:04:29:37,23.5,11/21/2017 04:15:22,6.8,147,58.2300,2520,11/21/2017 04:15:17,2430,11/21/2017 04:15:01,2455,12.8,35.7,35.7,35.7,35.7,11/21/2017 04:27:13,11/21/2017 04:27:12,11/21/2017 04:27:12,11/21/2017 04:27:12,35.77,35.77,11/21/2017 04:18:55,11/21/2017 04:18:54,35.22,35.22,35.22,35.22,11/21/2017 04:21:24,11/21/2017 04:21:24,11/21/2017 04:21:24,11/21/2017 04:21:23,35.38,35.38,11/21/2017 04:21:38,11/21/2017 04:21:38,35.52,35.52,35.52,35.52,35.61,35.61,0.106,0.106,0.106,0.106,0.084,0.084 11/21/2017 04:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.4,36.00,35.96,36.06,36.11,11/21/2017 04:36:50,11/21/2017 04:37:02,11/21/2017 04:34:25,11/21/2017 04:34:26,36.10,36.05,11/21/2017 04:41:02,11/21/2017 04:41:02,35.34,35.27,35.38,35.42,11/21/2017 04:30:06,11/21/2017 04:30:06,11/21/2017 04:30:06,11/21/2017 04:30:06,35.49,35.44,11/21/2017 04:31:50,11/21/2017 04:31:50,35.80,35.75,35.81,35.85,35.90,35.85,0.1200,0.1180,0.1150,0.1150,0.1390,0.1390,-0,-0,21NOV2017:04:39:17,20.0,11/21/2017 04:43:24,7.1,181,44.2700,2520,11/21/2017 04:34:29,2430,11/21/2017 04:30:06,2451,12.8,35.99,35.99,35.99,35.99,11/21/2017 04:37:09,11/21/2017 04:37:09,11/21/2017 04:37:08,11/21/2017 04:37:08,36.07,36.07,11/21/2017 04:42:03,11/21/2017 04:42:02,35.4,35.4,35.4,35.41,11/21/2017 04:30:01,11/21/2017 04:30:01,11/21/2017 04:30:01,11/21/2017 04:30:01,35.49,35.49,11/21/2017 04:30:15,11/21/2017 04:30:15,35.8,35.8,35.8,35.8,35.87,35.87,0.11,0.11,0.109,0.109,0.129,0.129 11/21/2017 05:00:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.81,35.76,35.74,35.78,11/21/2017 04:48:18,11/21/2017 04:48:18,11/21/2017 04:45:01,11/21/2017 04:52:10,35.95,35.90,11/21/2017 04:52:54,11/21/2017 04:52:54,35.25,35.21,35.27,35.26,11/21/2017 04:55:58,11/21/2017 04:55:58,11/21/2017 04:55:58,11/21/2017 04:55:58,35.50,35.45,11/21/2017 04:45:32,11/21/2017 04:45:32,35.67,35.63,35.63,35.67,35.72,35.67,0.0850,0.0850,0.0760,0.0790,0.0970,0.0970,-0,-0,21NOV2017:04:45:01,17.8,11/21/2017 04:59:59,6.5,187,50.9500,2520,11/21/2017 04:49:43,2430,11/21/2017 04:45:02,2451,12.7,35.76,35.76,35.76,35.76,11/21/2017 04:58:29,11/21/2017 04:58:29,11/21/2017 04:58:29,11/21/2017 04:58:29,35.92,35.92,11/21/2017 04:45:20,11/21/2017 04:45:20,35.43,35.43,35.43,35.43,11/21/2017 04:56:02,11/21/2017 04:56:02,11/21/2017 04:56:02,11/21/2017 04:56:01,35.56,35.56,11/21/2017 04:56:08,11/21/2017 04:56:07,35.65,35.65,35.65,35.65,35.7,35.7,0.069,0.069,0.069,0.069,0.069,0.069 11/21/2017 05:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,35.93,35.90,35.98,36.05,11/21/2017 05:08:26,11/21/2017 05:09:01,11/21/2017 05:08:58,11/21/2017 05:08:53,36.04,35.99,11/21/2017 05:14:57,11/21/2017 05:14:57,35.25,35.21,35.27,35.26,11/21/2017 05:01:03,11/21/2017 05:01:03,11/21/2017 05:01:10,11/21/2017 05:01:10,35.42,35.37,11/21/2017 05:01:10,11/21/2017 05:01:10,35.73,35.69,35.74,35.79,35.82,35.76,0.1210,0.1190,0.1350,0.1400,0.1390,0.1390,-0,-0,21NOV2017:05:00:01,16.7,11/21/2017 05:06:19,6.6,187,46.9400,2520,11/21/2017 05:06:14,2430,11/21/2017 05:00:25,2450,12.8,35.96,35.96,35.96,35.96,11/21/2017 05:09:08,11/21/2017 05:09:08,11/21/2017 05:09:08,11/21/2017 05:09:07,35.94,35.94,11/21/2017 05:14:35,11/21/2017 05:14:34,35.33,35.33,35.33,35.33,11/21/2017 05:01:14,11/21/2017 05:01:14,11/21/2017 05:01:14,11/21/2017 05:01:14,35.53,35.53,11/21/2017 05:01:31,11/21/2017 05:01:31,35.73,35.74,35.74,35.74,35.79,35.79,0.118,0.117,0.118,0.118,0.108,0.108 11/21/2017 05:30:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.6,36.08,36.06,36.06,36.12,11/21/2017 05:26:38,11/21/2017 05:26:38,11/21/2017 05:26:51,11/21/2017 05:26:54,36.26,36.21,11/21/2017 05:26:40,11/21/2017 05:26:40,35.38,35.34,35.46,35.50,11/21/2017 05:25:01,11/21/2017 05:25:01,11/21/2017 05:25:02,11/21/2017 05:25:02,35.52,35.46,11/21/2017 05:24:16,11/21/2017 05:24:16,35.83,35.78,35.79,35.83,35.94,35.89,0.1180,0.1190,0.1140,0.1210,0.1350,0.1350,-0,-0,21NOV2017:05:15:01,11.2,11/21/2017 05:27:09,3.8,242,74.3400,2490,11/21/2017 05:18:47,2430,11/21/2017 05:15:01,2445,12.8,36.03,36.03,36.03,36.03,11/21/2017 05:27:02,11/21/2017 05:27:01,11/21/2017 05:27:01,11/21/2017 05:27:01,36.15,36.15,11/21/2017 05:27:30,11/21/2017 05:27:29,35.54,35.54,35.54,35.54,11/21/2017 05:25:06,11/21/2017 05:25:05,11/21/2017 05:25:05,11/21/2017 05:25:05,35.69,35.69,11/21/2017 05:25:08,11/21/2017 05:25:07,35.81,35.81,35.81,35.81,35.91,35.91,0.107,0.107,0.107,0.107,0.116,0.116 11/21/2017 05:45:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.5,36.02,35.98,36.01,36.07,11/21/2017 05:30:11,11/21/2017 05:30:12,11/21/2017 05:30:13,11/21/2017 05:30:13,36.26,36.20,11/21/2017 05:30:16,11/21/2017 05:30:16,35.27,35.21,35.38,35.41,11/21/2017 05:32:01,11/21/2017 05:32:01,11/21/2017 05:38:11,11/21/2017 05:38:11,35.50,35.45,11/21/2017 05:37:37,11/21/2017 05:37:37,35.83,35.79,35.79,35.83,35.93,35.88,0.1370,0.1340,0.1300,0.1350,0.1580,0.1580,-0,-0,21NOV2017:05:43:05,11.4,11/21/2017 05:34:34,4.7,220,78.9600,2490,11/21/2017 05:34:08,2430,11/21/2017 05:30:01,2444,12.6,36,36,36,36,11/21/2017 05:30:23,11/21/2017 05:30:23,11/21/2017 05:30:23,11/21/2017 05:30:22,36.09,36.09,11/21/2017 05:35:36,11/21/2017 05:35:35,35.45,35.45,35.45,35.45,11/21/2017 05:38:23,11/21/2017 05:38:23,11/21/2017 05:38:23,11/21/2017 05:38:22,35.54,35.54,11/21/2017 05:38:40,11/21/2017 05:38:40,35.81,35.81,35.81,35.81,35.9,35.9,0.123,0.122,0.123,0.123,0.134,0.134 11/21/2017 06:00:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,36.02,36.00,35.94,35.97,11/21/2017 05:58:14,11/21/2017 05:58:14,11/21/2017 05:58:36,11/21/2017 05:58:53,36.24,36.19,11/21/2017 05:58:38,11/21/2017 05:58:38,35.40,35.36,35.38,35.46,11/21/2017 05:53:03,11/21/2017 05:53:03,11/21/2017 05:47:03,11/21/2017 05:47:03,35.50,35.45,11/21/2017 05:53:09,11/21/2017 05:53:09,35.80,35.77,35.75,35.78,35.91,35.86,0.1000,0.1000,0.0890,0.0870,0.1180,0.1180,-0,-0,21NOV2017:05:58:33,10.1,11/21/2017 05:47:09,3.7,326,68.9800,2490,11/21/2017 05:52:24,2430,11/21/2017 05:45:02,2443,12.8,35.95,35.95,35.95,35.95,11/21/2017 05:58:29,11/21/2017 05:58:28,11/21/2017 05:58:28,11/21/2017 05:58:28,36.07,36.07,11/21/2017 05:45:18,11/21/2017 05:45:18,35.53,35.54,35.53,35.53,11/21/2017 05:53:10,11/21/2017 05:53:10,11/21/2017 05:53:09,11/21/2017 05:53:09,35.64,35.64,11/21/2017 05:53:31,11/21/2017 05:53:30,35.77,35.77,35.77,35.77,35.88,35.88,0.083,0.082,0.083,0.083,0.09,0.09 11/21/2017 06:15:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.5,35.89,35.86,35.83,35.86,11/21/2017 06:02:17,11/21/2017 06:04:26,11/21/2017 06:04:35,11/21/2017 06:04:35,36.09,36.04,11/21/2017 06:01:46,11/21/2017 06:01:46,35.26,35.21,35.35,35.38,11/21/2017 06:11:51,11/21/2017 06:11:51,11/21/2017 06:11:51,11/21/2017 06:11:51,35.49,35.44,11/21/2017 06:10:03,11/21/2017 06:10:03,35.75,35.72,35.72,35.75,35.84,35.79,0.1020,0.1030,0.0870,0.0840,0.1300,0.1300,-0,-0,21NOV2017:06:14:04,11.0,11/21/2017 06:12:05,3.5,321,45.4600,2490,11/21/2017 06:03:06,2430,11/21/2017 06:00:02,2443,12.7,35.85,35.85,35.85,35.85,11/21/2017 06:00:03,11/21/2017 06:00:02,11/21/2017 06:00:02,11/21/2017 06:00:02,35.94,35.94,11/21/2017 06:00:05,11/21/2017 06:00:05,35.42,35.42,35.42,35.42,11/21/2017 06:12:03,11/21/2017 06:12:03,11/21/2017 06:12:02,11/21/2017 06:12:02,35.52,35.52,11/21/2017 06:12:40,11/21/2017 06:12:40,35.74,35.74,35.74,35.74,35.82,35.82,0.083,0.083,0.083,0.083,0.1,0.1 11/21/2017 06:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.22,36.18,36.25,36.39,11/21/2017 06:29:44,11/21/2017 06:29:43,11/21/2017 06:27:31,11/21/2017 06:26:17,36.25,36.20,11/21/2017 06:29:32,11/21/2017 06:29:32,35.26,35.23,35.31,35.35,11/21/2017 06:16:34,11/21/2017 06:16:34,11/21/2017 06:16:34,11/21/2017 06:16:34,35.50,35.45,11/21/2017 06:16:31,11/21/2017 06:16:31,35.79,35.76,35.79,35.85,35.87,35.82,0.1890,0.1900,0.2320,0.2590,0.2020,0.2020,-0,-0,21NOV2017:06:16:02,14.2,11/21/2017 06:29:25,5.1,14,56.3900,2490,11/21/2017 06:16:37,2430,11/21/2017 06:15:02,2443,12.8,36.17,36.17,36.18,36.18,11/21/2017 06:29:50,11/21/2017 06:29:49,11/21/2017 06:29:49,11/21/2017 06:29:49,36.2,36.2,11/21/2017 06:28:39,11/21/2017 06:28:39,35.45,35.45,35.45,35.45,11/21/2017 06:22:05,11/21/2017 06:22:06,11/21/2017 06:22:04,11/21/2017 06:22:04,35.57,35.57,11/21/2017 06:22:21,11/21/2017 06:22:20,35.79,35.79,35.79,35.79,35.84,35.84,0.206,0.206,0.206,0.206,0.179,0.179 11/21/2017 06:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.55,36.52,36.56,36.60,11/21/2017 06:40:06,11/21/2017 06:39:08,11/21/2017 06:39:08,11/21/2017 06:38:36,36.69,36.64,11/21/2017 06:40:01,11/21/2017 06:40:01,35.61,35.59,35.62,35.64,11/21/2017 06:36:34,11/21/2017 06:36:34,11/21/2017 06:36:34,11/21/2017 06:36:35,35.80,35.75,11/21/2017 06:36:36,11/21/2017 06:36:36,36.19,36.16,36.09,36.13,36.30,36.25,0.2240,0.2200,0.1930,0.2020,0.2020,0.2020,-0,-0,21NOV2017:06:30:01,17.3,11/21/2017 06:38:08,4.8,358,48.8100,2520,11/21/2017 06:38:08,2430,11/21/2017 06:30:01,2442,12.7,36.52,36.52,36.52,36.52,11/21/2017 06:39:20,11/21/2017 06:39:20,11/21/2017 06:39:20,11/21/2017 06:39:20,36.59,36.59,11/21/2017 06:40:28,11/21/2017 06:40:27,35.68,35.68,35.68,35.68,11/21/2017 06:36:47,11/21/2017 06:36:46,11/21/2017 06:36:46,11/21/2017 06:36:46,35.9,35.9,11/21/2017 06:36:51,11/21/2017 06:36:50,36.14,36.14,36.14,36.14,36.27,36.27,0.198,0.198,0.198,0.198,0.186,0.186 11/21/2017 07:00:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.3,36.85,36.79,36.76,36.82,11/21/2017 06:53:08,11/21/2017 06:52:55,11/21/2017 06:52:11,11/21/2017 06:53:09,36.98,36.93,11/21/2017 06:53:12,11/21/2017 06:53:12,36.16,36.13,36.08,36.10,11/21/2017 06:46:21,11/21/2017 06:46:21,11/21/2017 06:58:51,11/21/2017 06:58:10,36.39,36.34,11/21/2017 06:58:43,11/21/2017 06:58:43,36.56,36.52,36.42,36.46,36.68,36.63,0.1150,0.1130,0.1530,0.1560,0.1100,0.1100,0,0,21NOV2017:06:59:36,16.7,11/21/2017 06:51:54,5.3,12,41.0000,2520,11/21/2017 06:46:38,2430,11/21/2017 06:45:01,2445,12.8,36.79,36.79,36.79,36.79,11/21/2017 06:53:21,11/21/2017 06:53:20,11/21/2017 06:53:20,11/21/2017 06:53:20,36.84,36.84,11/21/2017 06:53:40,11/21/2017 06:53:29,36.22,36.23,36.22,36.22,11/21/2017 06:57:45,11/21/2017 06:57:45,11/21/2017 06:57:44,11/21/2017 06:57:44,36.46,36.46,11/21/2017 06:46:44,11/21/2017 06:46:43,36.49,36.49,36.49,36.49,36.65,36.65,0.121,0.121,0.121,0.121,0.086,0.086 11/21/2017 07:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.99,36.90,37.00,37.04,11/21/2017 07:10:13,11/21/2017 07:10:11,11/21/2017 07:10:13,11/21/2017 07:10:11,36.99,36.93,11/21/2017 07:03:18,11/21/2017 07:03:18,36.14,36.12,36.08,36.10,11/21/2017 07:01:17,11/21/2017 07:01:17,11/21/2017 07:01:17,11/21/2017 07:01:17,36.38,36.33,11/21/2017 07:09:29,11/21/2017 07:09:29,36.59,36.54,36.46,36.49,36.70,36.64,0.1610,0.1560,0.1660,0.1710,0.1390,0.1390,0,1,21NOV2017:07:10:07,16.2,11/21/2017 07:01:55,6.5,26,35.9700,2520,11/21/2017 07:01:22,2430,11/21/2017 07:00:01,2442,12.8,36.96,36.96,36.96,36.96,11/21/2017 07:10:19,11/21/2017 07:10:19,11/21/2017 07:10:19,11/21/2017 07:10:18,36.91,36.91,11/21/2017 07:07:36,11/21/2017 07:07:35,36.21,36.21,36.21,36.21,11/21/2017 07:09:37,11/21/2017 07:09:36,11/21/2017 07:09:36,11/21/2017 07:09:36,36.46,36.46,11/21/2017 07:09:37,11/21/2017 07:13:43,36.52,36.52,36.52,36.52,36.67,36.67,0.147,0.146,0.147,0.147,0.113,0.113 11/21/2017 07:30:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.4,36.86,36.81,36.88,36.96,11/21/2017 07:24:34,11/21/2017 07:24:16,11/21/2017 07:22:26,11/21/2017 07:22:27,37.00,36.95,11/21/2017 07:26:37,11/21/2017 07:26:37,36.17,36.14,36.09,36.13,11/21/2017 07:20:22,11/21/2017 07:20:19,11/21/2017 07:20:21,11/21/2017 07:20:22,36.32,36.26,11/21/2017 07:20:22,11/21/2017 07:20:22,36.57,36.52,36.45,36.49,36.69,36.64,0.1440,0.1400,0.1540,0.1570,0.1240,0.1240,1,2,21NOV2017:07:29:59,18.4,11/21/2017 07:22:24,7.8,14,21.4800,2520,11/21/2017 07:16:52,2430,11/21/2017 07:15:01,2445,12.7,36.81,36.81,36.81,36.81,11/21/2017 07:24:42,11/21/2017 07:24:41,11/21/2017 07:24:41,11/21/2017 07:24:41,36.9,36.9,11/21/2017 07:24:44,11/21/2017 07:24:43,36.23,36.23,36.23,36.23,11/21/2017 07:20:26,11/21/2017 07:20:25,11/21/2017 07:20:25,11/21/2017 07:20:25,36.48,36.47,11/21/2017 07:20:33,11/21/2017 07:20:33,36.51,36.51,36.51,36.51,36.67,36.67,0.132,0.132,0.132,0.132,0.098,0.098 11/21/2017 07:45:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.2,36.73,36.69,36.72,36.80,11/21/2017 07:34:24,11/21/2017 07:34:09,11/21/2017 07:44:57,11/21/2017 07:44:58,36.84,36.79,11/21/2017 07:32:40,11/21/2017 07:32:40,36.03,36.00,35.97,36.03,11/21/2017 07:35:18,11/21/2017 07:35:18,11/21/2017 07:38:08,11/21/2017 07:38:08,36.23,36.18,11/21/2017 07:38:08,11/21/2017 07:38:08,36.46,36.41,36.36,36.41,36.56,36.51,0.1350,0.1330,0.1390,0.1420,0.1320,0.1320,5,8,21NOV2017:07:43:35,20.6,11/21/2017 07:30:14,8.2,22,25.7700,2520,11/21/2017 07:30:11,2430,11/21/2017 07:30:01,2449,12.8,36.62,36.62,36.62,36.62,11/21/2017 07:32:40,11/21/2017 07:32:40,11/21/2017 07:32:40,11/21/2017 07:32:40,36.8,36.8,11/21/2017 07:34:40,11/21/2017 07:34:39,36.13,36.13,36.13,36.13,11/21/2017 07:38:09,11/21/2017 07:38:09,11/21/2017 07:38:09,11/21/2017 07:38:09,36.29,36.29,11/21/2017 07:38:04,11/21/2017 07:38:04,36.41,36.41,36.41,36.41,36.54,36.54,0.12,0.12,0.12,0.12,0.116,0.116 11/21/2017 08:00:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.3,36.83,36.81,36.76,36.80,11/21/2017 07:47:12,11/21/2017 07:51:28,11/21/2017 07:45:28,11/21/2017 07:45:23,36.96,36.91,11/21/2017 07:53:36,11/21/2017 07:53:36,36.12,36.09,36.15,36.20,11/21/2017 07:58:21,11/21/2017 07:59:40,11/21/2017 07:58:22,11/21/2017 07:58:22,36.29,36.24,11/21/2017 07:50:44,11/21/2017 07:50:44,36.57,36.54,36.49,36.53,36.67,36.61,0.1570,0.1580,0.1370,0.1390,0.1400,0.1400,11,16,21NOV2017:07:58:20,18.4,11/21/2017 07:45:19,8.1,17,23.6400,4830,11/21/2017 07:46:54,2430,11/21/2017 07:45:03,4497,12.7,36.75,36.75,36.75,36.75,11/21/2017 07:47:16,11/21/2017 07:47:16,11/21/2017 07:47:16,11/21/2017 07:47:16,36.79,36.79,11/21/2017 07:54:35,11/21/2017 07:54:35,36.22,36.22,36.22,36.22,11/21/2017 07:59:47,11/21/2017 07:59:47,11/21/2017 07:59:47,11/21/2017 07:59:47,36.34,36.33,11/21/2017 08:00:00,11/21/2017 08:00:00,36.53,36.53,36.53,36.53,36.64,36.64,0.134,0.134,0.134,0.134,0.113,0.114 11/21/2017 08:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,37.14,37.12,36.91,36.96,11/21/2017 08:14:20,11/21/2017 08:14:20,11/21/2017 08:14:23,11/21/2017 08:14:19,37.15,37.09,11/21/2017 08:14:18,11/21/2017 08:14:18,36.06,36.02,36.13,36.17,11/21/2017 08:00:02,11/21/2017 08:00:02,11/21/2017 08:00:02,11/21/2017 08:00:02,36.22,36.17,11/21/2017 08:00:02,11/21/2017 08:00:02,36.53,36.51,36.45,36.49,36.64,36.59,0.1550,0.1560,0.1290,0.1300,0.1380,0.1380,21,34,21NOV2017:08:15:00,14.7,11/21/2017 08:14:01,6.1,15,25.3900,4860,11/21/2017 08:14:05,4740,11/21/2017 08:01:20,4781,12.7,36.98,36.97,36.98,36.98,11/21/2017 08:14:25,11/21/2017 08:14:25,11/21/2017 08:14:24,11/21/2017 08:14:24,36.97,36.97,11/21/2017 08:14:46,11/21/2017 08:14:45,36.2,36.2,36.2,36.2,11/21/2017 08:00:07,11/21/2017 08:00:07,11/21/2017 08:00:07,11/21/2017 08:00:07,36.29,36.29,11/21/2017 08:00:10,11/21/2017 08:00:09,36.49,36.49,36.49,36.49,36.61,36.61,0.128,0.128,0.128,0.128,0.111,0.111 11/21/2017 08:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.6,37.16,37.16,37.23,37.28,11/21/2017 08:26:05,11/21/2017 08:27:06,11/21/2017 08:26:07,11/21/2017 08:26:08,37.32,37.27,11/21/2017 08:30:00,11/21/2017 08:30:00,36.27,36.22,36.45,36.48,11/21/2017 08:20:59,11/21/2017 08:20:59,11/21/2017 08:20:59,11/21/2017 08:20:59,36.55,36.50,11/21/2017 08:21:00,11/21/2017 08:21:00,36.79,36.76,36.78,36.81,36.92,36.87,0.1620,0.1630,0.1630,0.1610,0.1630,0.1630,41,55,21NOV2017:08:27:59,19.3,11/21/2017 08:25:38,7.5,23,28.3200,4830,11/21/2017 08:15:54,4740,11/21/2017 08:16:41,4788,12.7,37.17,37.17,37.17,37.17,11/21/2017 08:26:17,11/21/2017 08:26:17,11/21/2017 08:26:16,11/21/2017 08:26:16,37.29,37.29,11/21/2017 08:27:41,11/21/2017 08:27:41,36.52,36.52,36.52,36.52,11/21/2017 08:21:08,11/21/2017 08:21:08,11/21/2017 08:21:08,11/21/2017 08:21:07,36.72,36.72,11/21/2017 08:21:19,11/21/2017 08:21:18,36.79,36.79,36.79,36.79,36.89,36.89,0.148,0.148,0.148,0.148,0.144,0.144 11/21/2017 08:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.7,37.18,37.16,37.20,37.23,11/21/2017 08:30:05,11/21/2017 08:30:05,11/21/2017 08:30:44,11/21/2017 08:30:33,37.47,37.42,11/21/2017 08:30:35,11/21/2017 08:30:35,36.35,36.29,36.53,36.56,11/21/2017 08:35:49,11/21/2017 08:35:49,11/21/2017 08:35:49,11/21/2017 08:35:49,36.71,36.66,11/21/2017 08:43:55,11/21/2017 08:43:55,36.87,36.85,36.91,36.94,37.02,36.96,0.1430,0.1440,0.1250,0.1270,0.1540,0.1540,52,60,21NOV2017:08:44:15,15.3,11/21/2017 08:37:06,6.5,31,35.6000,4860,11/21/2017 08:43:35,4770,11/21/2017 08:30:12,4804,12.8,37.18,37.18,37.18,37.18,11/21/2017 08:30:51,11/21/2017 08:30:50,11/21/2017 08:30:50,11/21/2017 08:30:50,37.29,37.29,11/21/2017 08:30:41,11/21/2017 08:30:40,36.62,36.62,36.62,36.62,11/21/2017 08:35:54,11/21/2017 08:35:54,11/21/2017 08:35:54,11/21/2017 08:35:54,36.77,36.76,11/21/2017 08:36:40,11/21/2017 08:36:39,36.9,36.9,36.9,36.9,36.99,36.99,0.121,0.121,0.121,0.121,0.128,0.128 11/21/2017 09:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.8,37.54,37.52,37.60,37.66,11/21/2017 08:49:34,11/21/2017 08:49:34,11/21/2017 08:49:34,11/21/2017 08:49:30,37.61,37.55,11/21/2017 08:50:23,11/21/2017 08:50:23,36.54,36.50,36.72,36.74,11/21/2017 08:55:42,11/21/2017 08:55:42,11/21/2017 08:53:51,11/21/2017 08:53:51,36.71,36.66,11/21/2017 08:45:42,11/21/2017 08:45:42,36.98,36.96,37.05,37.07,37.12,37.07,0.1750,0.1780,0.1670,0.1710,0.1730,0.1730,59,79,21NOV2017:08:48:03,16.2,11/21/2017 08:50:20,6.2,31,49.9900,4890,11/21/2017 08:58:09,4770,11/21/2017 08:45:48,4815,12.8,37.48,37.48,37.48,37.48,11/21/2017 08:49:40,11/21/2017 08:49:39,11/21/2017 08:49:39,11/21/2017 08:49:39,37.43,37.43,11/21/2017 08:50:31,11/21/2017 08:50:31,36.72,36.72,36.72,36.72,11/21/2017 08:55:47,11/21/2017 08:55:47,11/21/2017 08:55:46,11/21/2017 08:55:46,36.79,36.79,11/21/2017 08:55:50,11/21/2017 08:55:49,37.01,37.01,37.01,37.01,37.09,37.09,0.162,0.162,0.162,0.162,0.156,0.156 11/21/2017 09:15:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.8,37.28,37.26,37.27,37.31,11/21/2017 09:03:45,11/21/2017 09:03:45,11/21/2017 09:08:07,11/21/2017 09:08:07,37.45,37.40,11/21/2017 09:04:11,11/21/2017 09:04:11,36.57,36.55,36.72,36.72,11/21/2017 09:11:19,11/21/2017 09:11:18,11/21/2017 09:11:19,11/21/2017 09:11:19,36.71,36.66,11/21/2017 09:11:22,11/21/2017 09:11:22,36.96,36.94,37.02,37.04,37.09,37.04,0.1340,0.1330,0.1140,0.1170,0.1390,0.1390,59,76,21NOV2017:09:06:09,15.8,11/21/2017 09:08:25,4.5,85,56.2600,4890,11/21/2017 09:08:05,4770,11/21/2017 09:04:17,4826,12.9,37.24,37.24,37.24,37.24,11/21/2017 09:03:47,11/21/2017 09:03:46,11/21/2017 09:03:46,11/21/2017 09:03:46,37.31,37.31,11/21/2017 09:04:13,11/21/2017 09:04:35,36.76,36.76,36.76,36.76,11/21/2017 09:11:23,11/21/2017 09:11:23,11/21/2017 09:11:23,11/21/2017 09:11:23,36.87,36.87,11/21/2017 09:11:39,11/21/2017 09:11:38,36.99,36.99,36.99,36.99,37.07,37.07,0.116,0.116,0.116,0.116,0.12,0.12 11/21/2017 09:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.6,37.14,37.13,37.15,37.19,11/21/2017 09:26:21,11/21/2017 09:26:22,11/21/2017 09:26:35,11/21/2017 09:26:39,37.29,37.24,11/21/2017 09:26:24,11/21/2017 09:26:24,36.30,36.29,36.56,36.55,11/21/2017 09:20:42,11/21/2017 09:20:41,11/21/2017 09:20:42,11/21/2017 09:20:42,36.53,36.48,11/21/2017 09:29:30,11/21/2017 09:29:30,36.84,36.82,36.96,36.97,36.97,36.92,0.1600,0.1580,0.1170,0.1210,0.1560,0.1560,82,115,21NOV2017:09:19:20,21.1,11/21/2017 09:15:25,4.4,126,70.8100,4980,11/21/2017 09:15:25,4800,11/21/2017 09:15:04,4846,12.9,37.12,37.12,37.12,37.12,11/21/2017 09:26:28,11/21/2017 09:26:27,11/21/2017 09:26:27,11/21/2017 09:26:27,37.14,37.14,11/21/2017 09:26:45,11/21/2017 09:26:44,36.56,36.56,36.56,36.56,11/21/2017 09:21:35,11/21/2017 09:21:35,11/21/2017 09:21:35,11/21/2017 09:21:35,36.68,36.68,11/21/2017 09:29:48,11/21/2017 09:29:48,36.9,36.9,36.9,36.9,36.95,36.95,0.122,0.121,0.122,0.122,0.134,0.134 11/21/2017 09:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.54,37.51,37.60,37.66,11/21/2017 09:36:15,11/21/2017 09:36:15,11/21/2017 09:36:15,11/21/2017 09:36:15,37.58,37.53,11/21/2017 09:37:02,11/21/2017 09:37:02,36.28,36.26,36.56,36.56,11/21/2017 09:34:35,11/21/2017 09:34:35,11/21/2017 09:35:03,11/21/2017 09:35:03,36.60,36.55,11/21/2017 09:34:36,11/21/2017 09:34:36,36.97,36.96,37.17,37.18,37.10,37.05,0.2140,0.2150,0.1680,0.1700,0.2190,0.2190,104,135,21NOV2017:09:34:52,15.8,11/21/2017 09:36:44,4.8,38,67.0000,5040,11/21/2017 09:36:45,4830,11/21/2017 09:30:02,4870,13.0,37.53,37.53,37.53,37.53,11/21/2017 09:36:25,11/21/2017 09:36:25,11/21/2017 09:36:25,11/21/2017 09:36:25,37.53,37.53,11/21/2017 09:37:02,11/21/2017 09:37:02,36.59,36.59,36.59,36.59,11/21/2017 09:35:06,11/21/2017 09:35:06,11/21/2017 09:35:06,11/21/2017 09:35:05,36.69,36.69,11/21/2017 09:35:05,11/21/2017 09:35:05,37.07,37.07,37.07,37.07,37.07,37.07,0.176,0.176,0.176,0.176,0.203,0.203 11/21/2017 10:00:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.8,37.53,37.51,37.60,37.62,11/21/2017 09:57:04,11/21/2017 09:57:03,11/21/2017 09:57:04,11/21/2017 09:57:03,37.66,37.60,11/21/2017 09:58:25,11/21/2017 09:58:25,36.45,36.39,36.80,36.84,11/21/2017 09:45:12,11/21/2017 09:45:12,11/21/2017 09:50:04,11/21/2017 09:50:04,36.77,36.71,11/21/2017 09:50:05,11/21/2017 09:50:05,37.13,37.13,37.31,37.32,37.29,37.24,0.2020,0.2020,0.1590,0.1620,0.1860,0.1860,123,173,21NOV2017:09:51:20,14.5,11/21/2017 09:56:41,4.5,113,80.3000,4950,11/21/2017 09:52:14,4860,11/21/2017 09:45:01,4903,13.0,37.52,37.52,37.52,37.52,11/21/2017 09:57:08,11/21/2017 09:57:14,11/21/2017 09:57:08,11/21/2017 09:57:08,37.6,37.6,11/21/2017 09:57:30,11/21/2017 09:57:29,36.77,36.77,36.77,36.77,11/21/2017 09:50:10,11/21/2017 09:50:10,11/21/2017 09:50:10,11/21/2017 09:50:10,36.86,36.86,11/21/2017 09:50:32,11/21/2017 09:50:32,37.23,37.23,37.23,37.23,37.27,37.27,0.163,0.163,0.163,0.163,0.162,0.162 11/21/2017 10:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.1,37.69,37.71,37.77,37.79,11/21/2017 10:12:00,11/21/2017 10:12:03,11/21/2017 10:12:04,11/21/2017 10:12:03,37.81,37.76,11/21/2017 10:12:00,11/21/2017 10:12:00,36.87,36.86,37.00,36.99,11/21/2017 10:01:43,11/21/2017 10:01:43,11/21/2017 10:01:43,11/21/2017 10:01:43,37.13,37.08,11/21/2017 10:01:43,11/21/2017 10:01:43,37.36,37.36,37.48,37.48,37.53,37.48,0.1340,0.1350,0.1290,0.1300,0.1420,0.1420,131,195,21NOV2017:10:08:48,16.9,11/21/2017 10:04:39,5.9,117,32.1200,5070,11/21/2017 10:12:41,4860,11/21/2017 10:12:45,4926,13.1,37.71,37.7,37.7,37.71,11/21/2017 10:12:09,11/21/2017 10:12:09,11/21/2017 10:12:09,11/21/2017 10:12:08,37.72,37.72,11/21/2017 10:12:31,11/21/2017 10:12:31,37.07,37.07,37.07,37.07,11/21/2017 10:00:01,11/21/2017 10:00:01,11/21/2017 10:00:01,11/21/2017 10:00:01,37.22,37.22,11/21/2017 10:01:50,11/21/2017 10:01:49,37.42,37.42,37.42,37.42,37.5,37.5,0.121,0.121,0.121,0.121,0.124,0.124 11/21/2017 10:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.2,37.63,37.63,37.74,37.74,11/21/2017 10:17:35,11/21/2017 10:17:35,11/21/2017 10:17:54,11/21/2017 10:17:45,37.81,37.76,11/21/2017 10:17:35,11/21/2017 10:17:35,36.70,36.70,37.00,36.99,11/21/2017 10:22:48,11/21/2017 10:22:47,11/21/2017 10:22:48,11/21/2017 10:22:48,37.14,37.08,11/21/2017 10:22:48,11/21/2017 10:22:48,37.36,37.35,37.49,37.50,37.51,37.46,0.1210,0.1210,0.0940,0.0970,0.1230,0.1230,83,109,21NOV2017:10:27:40,15.1,11/21/2017 10:27:38,4.5,132,46.2600,5010,11/21/2017 10:27:50,4860,11/21/2017 10:21:25,4904,13.0,37.65,37.65,37.65,37.65,11/21/2017 10:17:48,11/21/2017 10:17:47,11/21/2017 10:17:47,11/21/2017 10:17:47,37.7,37.7,11/21/2017 10:18:00,11/21/2017 10:17:59,37.11,37.12,37.11,37.11,11/21/2017 10:22:54,11/21/2017 10:22:54,11/21/2017 10:22:54,11/21/2017 10:22:53,37.3,37.3,11/21/2017 10:23:07,11/21/2017 10:23:06,37.43,37.43,37.43,37.43,37.49,37.49,0.088,0.088,0.088,0.089,0.095,0.095 11/21/2017 10:45:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.2,37.69,37.69,37.78,37.78,11/21/2017 10:40:53,11/21/2017 10:40:58,11/21/2017 10:40:58,11/21/2017 10:40:58,37.89,37.84,11/21/2017 10:40:54,11/21/2017 10:40:54,36.84,36.84,37.15,37.14,11/21/2017 10:44:50,11/21/2017 10:44:50,11/21/2017 10:36:30,11/21/2017 10:36:29,37.22,37.16,11/21/2017 10:44:51,11/21/2017 10:44:51,37.39,37.39,37.52,37.53,37.57,37.52,0.1600,0.1580,0.1340,0.1380,0.1510,0.1510,107,136,21NOV2017:10:36:26,11.4,11/21/2017 10:33:02,5.4,131,31.2800,4980,11/21/2017 10:31:55,4860,11/21/2017 10:33:00,4918,13.1,37.71,37.71,37.71,37.71,11/21/2017 10:41:06,11/21/2017 10:41:05,11/21/2017 10:41:05,11/21/2017 10:41:05,37.77,37.78,11/21/2017 10:41:07,11/21/2017 10:41:06,37.17,37.17,37.17,37.16,11/21/2017 10:44:59,11/21/2017 10:44:59,11/21/2017 10:44:58,11/21/2017 10:44:58,37.32,37.32,11/21/2017 10:36:35,11/21/2017 10:36:35,37.46,37.46,37.46,37.46,37.55,37.55,0.127,0.127,0.127,0.128,0.123,0.123 11/21/2017 11:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.2,37.84,37.86,38.65,38.64,11/21/2017 10:52:53,11/21/2017 10:52:53,11/21/2017 10:57:40,11/21/2017 10:57:37,38.03,37.98,11/21/2017 10:53:01,11/21/2017 10:53:01,36.73,36.76,37.38,37.38,11/21/2017 10:59:33,11/21/2017 10:59:33,11/21/2017 10:45:01,11/21/2017 10:45:01,37.13,37.08,11/21/2017 10:58:12,11/21/2017 10:58:12,37.39,37.40,37.93,37.93,37.60,37.55,0.2130,0.2110,0.2910,0.2970,0.1930,0.1930,176,654,21NOV2017:10:55:17,5.3,11/21/2017 10:58:58,2.2,84,72.1500,5430,11/21/2017 10:55:14,4920,11/21/2017 10:45:01,4985,13.1,38.09,38.09,38.09,38.1,11/21/2017 10:53:05,11/21/2017 10:53:05,11/21/2017 10:53:05,11/21/2017 10:53:05,37.86,37.86,11/21/2017 10:53:13,11/21/2017 10:53:12,37.17,37.18,37.18,37.18,11/21/2017 10:45:01,11/21/2017 10:45:01,11/21/2017 10:45:01,11/21/2017 10:45:01,37.22,37.22,11/21/2017 10:58:28,11/21/2017 10:58:25,37.66,37.66,37.66,37.66,37.58,37.58,0.182,0.182,0.182,0.182,0.171,0.171 11/21/2017 11:15:00,15min,Peter Sinks,UCC,270,37.4,38.3,37.1,38.02,38.08,39.39,39.40,11/21/2017 11:09:05,11/21/2017 11:09:05,11/21/2017 11:09:13,11/21/2017 11:09:13,38.11,38.06,11/21/2017 11:09:06,11/21/2017 11:09:06,36.37,36.38,37.50,37.50,11/21/2017 11:06:12,11/21/2017 11:06:01,11/21/2017 11:00:27,11/21/2017 11:00:26,36.69,36.64,11/21/2017 11:06:02,11/21/2017 11:06:02,37.27,37.29,38.42,38.43,37.52,37.47,0.2620,0.2620,0.4200,0.4410,0.2470,0.2470,278,519,21NOV2017:11:09:14,13.2,11/21/2017 11:14:58,4.1,12,26.0000,5430,11/21/2017 11:09:13,5010,11/21/2017 11:00:03,5129,13.5,38.58,38.57,38.58,38.58,11/21/2017 11:09:14,11/21/2017 11:09:14,11/21/2017 11:09:14,11/21/2017 11:09:13,37.95,37.95,11/21/2017 11:09:18,11/21/2017 11:09:18,37.33,37.33,37.33,37.33,11/21/2017 11:00:29,11/21/2017 11:00:29,11/21/2017 11:00:28,11/21/2017 11:00:28,36.8,36.8,11/21/2017 11:06:17,11/21/2017 11:06:16,37.85,37.85,37.85,37.85,37.49,37.49,0.268,0.268,0.268,0.269,0.229,0.229 11/21/2017 11:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.6,38.28,38.27,40.29,40.22,11/21/2017 11:29:20,11/21/2017 11:29:20,11/21/2017 11:29:48,11/21/2017 11:29:48,38.56,38.50,11/21/2017 11:29:09,11/21/2017 11:29:09,37.08,37.09,38.01,37.97,11/21/2017 11:17:38,11/21/2017 11:17:38,11/21/2017 11:25:58,11/21/2017 11:25:58,37.58,37.53,11/21/2017 11:15:05,11/21/2017 11:15:05,37.66,37.68,38.69,38.65,37.97,37.91,0.2330,0.2350,0.4390,0.4260,0.2220,0.2220,556,875,21NOV2017:11:29:12,16.7,11/21/2017 11:15:33,8.0,20,16.5800,5430,11/21/2017 11:16:39,5100,11/21/2017 11:15:04,5353,13.8,39.01,39.01,39.01,39.01,11/21/2017 11:29:10,11/21/2017 11:29:10,11/21/2017 11:29:09,11/21/2017 11:29:09,38.49,38.49,11/21/2017 11:29:27,11/21/2017 11:29:26,37.73,37.73,37.73,37.73,11/21/2017 11:15:03,11/21/2017 11:15:03,11/21/2017 11:15:03,11/21/2017 11:15:02,37.54,37.54,11/21/2017 11:15:09,11/21/2017 11:15:08,38.16,38.16,38.16,38.17,37.93,37.93,0.268,0.268,0.269,0.269,0.208,0.208 11/21/2017 11:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.7,38.37,38.34,39.58,39.55,11/21/2017 11:38:12,11/21/2017 11:38:12,11/21/2017 11:43:43,11/21/2017 11:43:43,38.55,38.49,11/21/2017 11:38:13,11/21/2017 11:38:13,37.15,37.15,37.81,37.78,11/21/2017 11:40:01,11/21/2017 11:40:01,11/21/2017 11:36:48,11/21/2017 11:36:48,37.57,37.52,11/21/2017 11:40:05,11/21/2017 11:40:05,37.89,37.91,38.81,38.79,38.15,38.10,0.2150,0.2190,0.3800,0.3820,0.2140,0.2140,418,812,21NOV2017:11:36:12,18.4,11/21/2017 11:33:59,6.3,21,27.9600,5430,11/21/2017 11:31:26,5160,11/21/2017 11:34:07,5329,14.1,38.87,38.87,38.85,38.83,11/21/2017 11:30:01,11/21/2017 11:30:01,11/21/2017 11:30:01,11/21/2017 11:30:01,38.48,38.48,11/21/2017 11:38:35,11/21/2017 11:38:35,37.67,37.67,37.67,37.67,11/21/2017 11:36:53,11/21/2017 11:36:53,11/21/2017 11:36:53,11/21/2017 11:36:53,37.75,37.75,11/21/2017 11:40:18,11/21/2017 11:40:24,38.35,38.35,38.35,38.35,38.13,38.13,0.213,0.213,0.213,0.213,0.191,0.191 11/21/2017 12:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.7,38.49,38.57,40.49,40.50,11/21/2017 11:59:29,11/21/2017 11:59:29,11/21/2017 11:58:50,11/21/2017 11:58:50,38.61,38.55,11/21/2017 11:56:54,11/21/2017 11:56:54,37.04,37.02,37.81,37.91,11/21/2017 11:53:44,11/21/2017 11:53:44,11/21/2017 11:53:44,11/21/2017 11:53:45,37.63,37.58,11/21/2017 11:53:45,11/21/2017 11:53:45,37.94,37.96,39.00,39.02,38.20,38.15,0.2090,0.2120,0.5250,0.5240,0.2000,0.2000,373,721,21NOV2017:11:58:11,13.8,11/21/2017 11:55:51,6.3,7,24.8900,5430,11/21/2017 11:56:08,5220,11/21/2017 11:45:15,5325,14.2,39.19,39.18,39.19,39.19,11/21/2017 11:59:13,11/21/2017 11:59:13,11/21/2017 11:59:13,11/21/2017 11:59:12,38.46,38.46,11/21/2017 11:57:46,11/21/2017 11:57:45,37.7,37.7,37.7,37.7,11/21/2017 11:53:52,11/21/2017 11:53:51,11/21/2017 11:53:51,11/21/2017 11:53:51,37.76,37.76,11/21/2017 11:53:56,11/21/2017 11:53:56,38.49,38.49,38.49,38.48,38.18,38.18,0.296,0.296,0.296,0.297,0.175,0.175 11/21/2017 12:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,38.0,38.43,38.47,39.65,39.65,11/21/2017 12:03:55,11/21/2017 12:07:40,11/21/2017 12:08:23,11/21/2017 12:08:23,38.70,38.65,11/21/2017 12:07:50,11/21/2017 12:07:50,37.27,37.29,38.13,38.13,11/21/2017 12:07:15,11/21/2017 12:07:15,11/21/2017 12:12:01,11/21/2017 12:12:01,37.65,37.60,11/21/2017 12:07:15,11/21/2017 12:07:15,38.12,38.13,38.87,38.85,38.38,38.32,0.2070,0.2130,0.3650,0.3580,0.1730,0.1730,369,718,21NOV2017:12:02:25,20.2,11/21/2017 12:09:15,9.0,24,17.9600,5430,11/21/2017 12:03:55,5220,11/21/2017 12:09:13,5351,14.2,38.86,38.86,38.86,38.86,11/21/2017 12:03:19,11/21/2017 12:03:19,11/21/2017 12:03:19,11/21/2017 12:03:19,38.55,38.55,11/21/2017 12:02:51,11/21/2017 12:02:50,38.1,38.1,38.1,38.1,11/21/2017 12:11:08,11/21/2017 12:11:07,11/21/2017 12:11:07,11/21/2017 12:11:07,37.9,37.9,11/21/2017 12:07:27,11/21/2017 12:07:26,38.5,38.5,38.5,38.5,38.35,38.35,0.196,0.196,0.196,0.196,0.136,0.136 11/21/2017 12:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,38.0,38.41,38.41,39.10,39.09,11/21/2017 12:16:06,11/21/2017 12:16:06,11/21/2017 12:29:35,11/21/2017 12:29:36,38.55,38.50,11/21/2017 12:29:34,11/21/2017 12:29:34,37.49,37.46,37.90,37.89,11/21/2017 12:16:52,11/21/2017 12:16:52,11/21/2017 12:20:35,11/21/2017 12:20:35,37.88,37.82,11/21/2017 12:19:47,11/21/2017 12:19:47,38.06,38.06,38.56,38.54,38.29,38.24,0.1570,0.1630,0.2000,0.1960,0.1580,0.1580,330,636,21NOV2017:12:29:57,21.1,11/21/2017 12:23:44,10.1,24,14.6300,5430,11/21/2017 12:20:54,5220,11/21/2017 12:18:05,5339,14.2,38.6,38.6,38.6,38.6,11/21/2017 12:17:16,11/21/2017 12:17:15,11/21/2017 12:17:15,11/21/2017 12:17:15,38.51,38.51,11/21/2017 12:26:27,11/21/2017 12:26:26,37.97,37.98,37.97,37.97,11/21/2017 12:20:45,11/21/2017 12:20:45,11/21/2017 12:20:45,11/21/2017 12:20:45,38.04,38.04,11/21/2017 12:18:35,11/21/2017 12:18:34,38.3,38.3,38.3,38.3,38.26,38.26,0.127,0.126,0.127,0.127,0.129,0.129 11/21/2017 12:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,38.0,38.41,38.43,39.44,39.42,11/21/2017 12:36:13,11/21/2017 12:36:12,11/21/2017 12:36:20,11/21/2017 12:36:19,38.69,38.64,11/21/2017 12:36:28,11/21/2017 12:36:28,37.47,37.46,38.05,38.07,11/21/2017 12:39:28,11/21/2017 12:39:25,11/21/2017 12:33:52,11/21/2017 12:33:51,37.80,37.75,11/21/2017 12:39:28,11/21/2017 12:39:28,38.05,38.06,38.62,38.60,38.31,38.26,0.1650,0.1750,0.2340,0.2270,0.1650,0.1650,405,744,21NOV2017:12:44:41,17.8,11/21/2017 12:30:40,9.5,26,15.0200,5400,11/21/2017 12:30:01,5250,11/21/2017 12:37:13,5370,14.4,38.85,38.85,38.85,38.85,11/21/2017 12:36:22,11/21/2017 12:36:22,11/21/2017 12:36:22,11/21/2017 12:36:21,38.53,38.53,11/21/2017 12:36:40,11/21/2017 12:36:39,38.03,38.03,38.03,38.03,11/21/2017 12:38:07,11/21/2017 12:38:06,11/21/2017 12:38:06,11/21/2017 12:38:06,37.9,37.9,11/21/2017 12:39:52,11/21/2017 12:39:52,38.33,38.33,38.33,38.33,38.29,38.29,0.138,0.138,0.138,0.138,0.127,0.127 11/21/2017 13:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.1,38.53,38.59,39.88,39.83,11/21/2017 12:48:47,11/21/2017 12:48:47,11/21/2017 12:49:38,11/21/2017 12:49:46,38.71,38.66,11/21/2017 12:55:28,11/21/2017 12:55:28,37.63,37.62,38.45,38.40,11/21/2017 12:45:34,11/21/2017 12:45:34,11/21/2017 12:45:15,11/21/2017 12:45:15,37.96,37.91,11/21/2017 12:45:32,11/21/2017 12:45:32,38.17,38.18,38.97,38.95,38.44,38.39,0.1500,0.1520,0.3200,0.3090,0.1340,0.1340,408,802,21NOV2017:12:55:26,18.6,11/21/2017 12:51:02,9.3,18,21.2600,5430,11/21/2017 12:46:29,5280,11/21/2017 12:50:57,5362,14.4,38.96,38.96,38.96,38.96,11/21/2017 12:49:49,11/21/2017 12:49:49,11/21/2017 12:49:49,11/21/2017 12:49:48,38.57,38.57,11/21/2017 12:49:02,11/21/2017 12:49:01,38.19,38.19,38.19,38.2,11/21/2017 12:45:23,11/21/2017 12:45:23,11/21/2017 12:45:23,11/21/2017 12:45:23,38.02,38.02,11/21/2017 12:45:55,11/21/2017 12:45:54,38.57,38.57,38.57,38.57,38.42,38.42,0.164,0.164,0.165,0.165,0.102,0.102 11/21/2017 13:15:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.9,38.37,38.41,38.99,38.97,11/21/2017 13:01:54,11/21/2017 13:01:54,11/21/2017 13:04:52,11/21/2017 13:04:51,38.56,38.50,11/21/2017 13:00:08,11/21/2017 13:00:08,37.55,37.54,37.81,37.81,11/21/2017 13:13:08,11/21/2017 13:13:08,11/21/2017 13:09:17,11/21/2017 13:09:17,37.80,37.75,11/21/2017 13:13:05,11/21/2017 13:13:05,37.96,37.97,38.32,38.32,38.19,38.13,0.1620,0.1670,0.2310,0.2280,0.1760,0.1760,303,794,21NOV2017:13:10:41,19.3,11/21/2017 13:10:55,9.9,30,24.0200,5430,11/21/2017 13:02:07,5220,11/21/2017 13:02:58,5333,14.3,38.54,38.54,38.54,38.54,11/21/2017 13:00:14,11/21/2017 13:00:14,11/21/2017 13:00:13,11/21/2017 13:00:13,38.5,38.5,11/21/2017 13:00:37,11/21/2017 13:00:37,37.84,37.84,37.84,37.84,11/21/2017 13:09:23,11/21/2017 13:09:23,11/21/2017 13:09:22,11/21/2017 13:09:22,37.89,37.89,11/21/2017 13:13:16,11/21/2017 13:13:15,38.15,38.15,38.15,38.15,38.17,38.16,0.155,0.155,0.155,0.154,0.149,0.149 11/21/2017 13:30:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.6,38.06,38.09,38.63,38.64,11/21/2017 13:19:46,11/21/2017 13:19:45,11/21/2017 13:19:48,11/21/2017 13:18:35,38.25,38.20,11/21/2017 13:15:27,11/21/2017 13:15:27,37.24,37.24,37.62,37.61,11/21/2017 13:26:00,11/21/2017 13:26:00,11/21/2017 13:25:12,11/21/2017 13:25:11,37.50,37.45,11/21/2017 13:26:04,11/21/2017 13:26:04,37.75,37.75,38.12,38.12,37.94,37.89,0.1620,0.1660,0.2030,0.2040,0.1310,0.1310,272,538,21NOV2017:13:19:46,22.4,11/21/2017 13:23:22,10.5,25,19.6100,5430,11/21/2017 13:25:31,5190,11/21/2017 13:22:51,5316,14.3,38.23,38.23,38.23,38.23,11/21/2017 13:18:43,11/21/2017 13:18:43,11/21/2017 13:18:43,11/21/2017 13:18:43,38.1,38.1,11/21/2017 13:19:56,11/21/2017 13:19:55,37.54,37.54,37.54,37.53,11/21/2017 13:25:24,11/21/2017 13:25:23,11/21/2017 13:25:23,11/21/2017 13:25:23,37.59,37.59,11/21/2017 13:26:23,11/21/2017 13:26:22,37.94,37.94,37.94,37.94,37.92,37.92,0.15,0.15,0.15,0.15,0.105,0.105 11/21/2017 13:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,38.00,38.02,38.58,38.54,11/21/2017 13:42:36,11/21/2017 13:42:35,11/21/2017 13:31:26,11/21/2017 13:40:17,38.27,38.22,11/21/2017 13:42:36,11/21/2017 13:42:36,37.19,37.21,37.54,37.53,11/21/2017 13:33:26,11/21/2017 13:33:26,11/21/2017 13:37:06,11/21/2017 13:37:06,37.58,37.53,11/21/2017 13:33:26,11/21/2017 13:33:26,37.72,37.72,38.07,38.07,37.93,37.87,0.1390,0.1440,0.1640,0.1630,0.1050,0.1050,265,714,21NOV2017:13:31:19,23.9,11/21/2017 13:44:15,11.1,23,19.0500,5400,11/21/2017 13:31:02,5190,11/21/2017 13:30:02,5296,14.2,38.14,38.14,38.14,38.14,11/21/2017 13:40:20,11/21/2017 13:40:19,11/21/2017 13:40:19,11/21/2017 13:40:19,38.07,38.07,11/21/2017 13:34:33,11/21/2017 13:34:32,37.5,37.51,37.5,37.5,11/21/2017 13:37:11,11/21/2017 13:37:11,11/21/2017 13:37:10,11/21/2017 13:37:10,37.69,37.69,11/21/2017 13:30:12,11/21/2017 13:30:11,37.9,37.9,37.9,37.9,37.9,37.9,0.116,0.116,0.116,0.116,0.072,0.072 11/21/2017 14:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.8,38.08,38.09,38.82,38.81,11/21/2017 13:52:38,11/21/2017 13:47:44,11/21/2017 13:59:58,11/21/2017 13:59:58,38.34,38.28,11/21/2017 13:52:37,11/21/2017 13:52:37,37.32,37.33,37.73,37.73,11/21/2017 13:51:40,11/21/2017 13:57:01,11/21/2017 13:53:19,11/21/2017 13:53:23,37.66,37.61,11/21/2017 13:57:09,11/21/2017 13:57:09,37.82,37.83,38.30,38.30,38.03,37.98,0.1320,0.1370,0.2300,0.2330,0.1070,0.1070,308,711,21NOV2017:13:46:49,23.5,11/21/2017 13:51:43,10.4,21,29.9900,5430,11/21/2017 13:46:32,5220,11/21/2017 13:49:32,5361,14.3,38.32,38.31,38.32,38.32,11/21/2017 13:59:59,11/21/2017 13:59:59,11/21/2017 13:59:59,11/21/2017 13:59:58,38.19,38.19,11/21/2017 13:52:43,11/21/2017 13:52:42,37.72,37.72,37.72,37.72,11/21/2017 13:53:31,11/21/2017 13:53:30,11/21/2017 13:53:30,11/21/2017 13:53:30,37.84,37.84,11/21/2017 13:45:04,11/21/2017 13:45:03,38.06,38.06,38.06,38.06,38,38,0.127,0.127,0.127,0.127,0.078,0.078 11/21/2017 14:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.8,38.32,38.37,39.75,39.75,11/21/2017 14:12:20,11/21/2017 14:12:20,11/21/2017 14:06:16,11/21/2017 14:06:16,38.56,38.51,11/21/2017 14:12:19,11/21/2017 14:12:19,37.15,37.16,37.99,38.00,11/21/2017 14:06:26,11/21/2017 14:06:27,11/21/2017 14:02:37,11/21/2017 14:02:37,37.58,37.53,11/21/2017 14:06:31,11/21/2017 14:06:31,37.80,37.81,38.63,38.64,38.04,37.99,0.1980,0.2020,0.3580,0.3480,0.1690,0.1690,307,590,21NOV2017:14:06:12,12.3,11/21/2017 14:03:16,5.1,8,57.1500,5430,11/21/2017 14:00:11,5220,11/21/2017 14:07:24,5326,14.2,38.67,38.67,38.67,38.67,11/21/2017 14:05:32,11/21/2017 14:05:31,11/21/2017 14:05:31,11/21/2017 14:05:31,38.35,38.35,11/21/2017 14:12:28,11/21/2017 14:12:27,37.84,37.84,37.83,37.83,11/21/2017 14:13:45,11/21/2017 14:13:44,11/21/2017 14:13:44,11/21/2017 14:13:44,37.76,37.76,11/21/2017 14:06:48,11/21/2017 14:06:47,38.22,38.22,38.22,38.22,38.01,38.01,0.192,0.191,0.192,0.192,0.142,0.143 11/21/2017 14:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.9,38.43,38.43,39.55,39.59,11/21/2017 14:29:32,11/21/2017 14:29:32,11/21/2017 14:26:01,11/21/2017 14:27:18,38.56,38.51,11/21/2017 14:25:33,11/21/2017 14:25:33,37.41,37.40,38.10,38.09,11/21/2017 14:18:53,11/21/2017 14:18:51,11/21/2017 14:15:41,11/21/2017 14:15:38,37.81,37.76,11/21/2017 14:15:16,11/21/2017 14:15:16,37.95,37.96,38.81,38.85,38.18,38.13,0.1890,0.1900,0.3430,0.3410,0.1800,0.1800,254,569,21NOV2017:14:16:55,12.3,11/21/2017 14:28:07,5.1,357,32.6500,5310,11/21/2017 14:25:12,5220,11/21/2017 14:17:27,5265,14.2,38.85,38.84,38.85,38.85,11/21/2017 14:26:00,11/21/2017 14:26:00,11/21/2017 14:26:00,11/21/2017 14:26:00,38.5,38.5,11/21/2017 14:29:48,11/21/2017 14:29:47,37.96,37.96,37.96,37.96,11/21/2017 14:15:47,11/21/2017 14:15:47,11/21/2017 14:15:47,11/21/2017 14:15:46,37.92,37.92,11/21/2017 14:19:17,11/21/2017 14:19:16,38.39,38.39,38.39,38.39,38.15,38.15,0.219,0.218,0.219,0.219,0.156,0.157 11/21/2017 14:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.1,38.53,38.59,39.63,39.67,11/21/2017 14:31:46,11/21/2017 14:33:46,11/21/2017 14:31:02,11/21/2017 14:31:02,38.85,38.80,11/21/2017 14:42:34,11/21/2017 14:42:34,37.47,37.46,38.27,38.32,11/21/2017 14:36:17,11/21/2017 14:36:17,11/21/2017 14:40:42,11/21/2017 14:40:42,37.81,37.76,11/21/2017 14:35:06,11/21/2017 14:35:06,38.14,38.15,38.98,39.00,38.40,38.34,0.2150,0.2190,0.2600,0.2530,0.1910,0.1910,254,605,21NOV2017:14:42:58,14.7,11/21/2017 14:40:41,3.8,359,51.8300,5340,11/21/2017 14:30:29,5220,11/21/2017 14:36:23,5265,14.1,38.97,38.97,38.97,38.96,11/21/2017 14:31:23,11/21/2017 14:31:23,11/21/2017 14:31:23,11/21/2017 14:31:23,38.77,38.77,11/21/2017 14:42:58,11/21/2017 14:42:57,38.22,38.22,38.22,38.23,11/21/2017 14:39:40,11/21/2017 14:39:40,11/21/2017 14:39:40,11/21/2017 14:39:40,37.9,37.9,11/21/2017 14:35:19,11/21/2017 14:35:18,38.57,38.57,38.57,38.57,38.37,38.37,0.167,0.166,0.167,0.167,0.163,0.163 11/21/2017 15:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,38.89,38.92,40.14,40.16,11/21/2017 14:47:20,11/21/2017 14:47:20,11/21/2017 14:48:01,11/21/2017 14:48:02,39.01,38.95,11/21/2017 14:54:50,11/21/2017 14:54:50,37.68,37.66,38.37,38.36,11/21/2017 14:57:32,11/21/2017 14:57:33,11/21/2017 14:55:21,11/21/2017 14:52:59,37.81,37.76,11/21/2017 14:57:22,11/21/2017 14:57:22,38.28,38.33,38.90,38.89,38.54,38.49,0.2500,0.2670,0.3980,0.4010,0.2510,0.2510,255,543,21NOV2017:14:48:15,11.6,11/21/2017 14:50:02,3.4,122,61.7400,5310,11/21/2017 14:50:01,5130,11/21/2017 14:59:16,5240,13.9,39.3,39.3,39.3,39.3,11/21/2017 14:48:04,11/21/2017 14:48:04,11/21/2017 14:48:04,11/21/2017 14:48:04,38.88,38.88,11/21/2017 14:47:43,11/21/2017 14:47:42,38.19,38.19,38.19,38.19,11/21/2017 14:56:01,11/21/2017 14:56:01,11/21/2017 14:56:01,11/21/2017 14:56:01,37.93,37.93,11/21/2017 14:57:39,11/21/2017 14:57:38,38.6,38.6,38.6,38.6,38.51,38.51,0.27,0.27,0.27,0.27,0.233,0.233 11/21/2017 15:15:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.1,38.61,38.61,38.89,38.94,11/21/2017 15:12:42,11/21/2017 15:12:42,11/21/2017 15:01:49,11/21/2017 15:01:49,38.70,38.65,11/21/2017 15:12:45,11/21/2017 15:12:45,37.39,37.35,37.93,38.03,11/21/2017 15:07:28,11/21/2017 15:07:28,11/21/2017 15:07:29,11/21/2017 15:07:29,37.96,37.91,11/21/2017 15:07:28,11/21/2017 15:07:28,38.25,38.24,38.58,38.62,38.44,38.39,0.1470,0.1490,0.1850,0.1810,0.1200,0.1200,77,191,21NOV2017:15:11:30,12.1,11/21/2017 15:03:37,4.1,350,45.6700,5340,11/21/2017 15:11:29,5070,11/21/2017 15:05:17,5181,13.8,38.65,38.65,38.65,38.65,11/21/2017 15:01:52,11/21/2017 15:01:52,11/21/2017 15:01:51,11/21/2017 15:01:51,38.53,38.53,11/21/2017 15:02:09,11/21/2017 15:02:09,38.02,38.02,38.02,38.02,11/21/2017 15:07:35,11/21/2017 15:07:34,11/21/2017 15:07:34,11/21/2017 15:07:34,38.15,38.15,11/21/2017 15:07:46,11/21/2017 15:07:45,38.43,38.43,38.43,38.43,38.41,38.41,0.131,0.131,0.131,0.131,0.09,0.09 11/21/2017 15:30:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.0,38.81,38.81,38.84,38.88,11/21/2017 15:28:36,11/21/2017 15:28:36,11/21/2017 15:28:35,11/21/2017 15:28:36,39.00,38.94,11/21/2017 15:28:38,11/21/2017 15:28:38,37.59,37.61,37.85,37.83,11/21/2017 15:22:51,11/21/2017 15:22:51,11/21/2017 15:18:14,11/21/2017 15:18:14,37.95,37.90,11/21/2017 15:16:12,11/21/2017 15:16:12,38.33,38.32,38.47,38.48,38.49,38.44,0.2360,0.2330,0.1910,0.1960,0.2080,0.2080,92,159,21NOV2017:15:21:02,13.2,11/21/2017 15:20:43,5.3,132,27.9700,5280,11/21/2017 15:21:05,5100,11/21/2017 15:18:49,5174,13.9,38.8,38.8,38.8,38.8,11/21/2017 15:28:42,11/21/2017 15:28:41,11/21/2017 15:28:41,11/21/2017 15:28:41,38.84,38.84,11/21/2017 15:28:59,11/21/2017 15:28:59,37.92,37.92,37.92,37.92,11/21/2017 15:18:23,11/21/2017 15:18:23,11/21/2017 15:18:23,11/21/2017 15:18:23,38,38,11/21/2017 15:16:32,11/21/2017 15:16:31,38.4,38.4,38.4,38.4,38.46,38.46,0.194,0.193,0.194,0.194,0.183,0.183 11/21/2017 15:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,38.79,38.77,38.82,38.84,11/21/2017 15:40:57,11/21/2017 15:42:27,11/21/2017 15:41:00,11/21/2017 15:40:57,38.92,38.87,11/21/2017 15:40:49,11/21/2017 15:40:49,37.12,37.13,37.99,37.99,11/21/2017 15:44:14,11/21/2017 15:44:13,11/21/2017 15:37:12,11/21/2017 15:37:10,37.50,37.44,11/21/2017 15:44:13,11/21/2017 15:44:13,38.21,38.20,38.47,38.48,38.36,38.31,0.3390,0.3320,0.1910,0.1960,0.3070,0.3070,82,140,21NOV2017:15:32:30,8.1,11/21/2017 15:31:00,2.7,119,50.6300,5220,11/21/2017 15:32:28,5010,11/21/2017 15:44:27,5124,13.5,38.78,38.78,38.78,38.78,11/21/2017 15:41:07,11/21/2017 15:41:07,11/21/2017 15:41:06,11/21/2017 15:41:06,38.81,38.81,11/21/2017 15:41:24,11/21/2017 15:41:24,37.72,37.72,37.72,37.73,11/21/2017 15:44:17,11/21/2017 15:44:16,11/21/2017 15:44:16,11/21/2017 15:44:16,37.69,37.69,11/21/2017 15:44:26,11/21/2017 15:44:25,38.34,38.34,38.34,38.34,38.34,38.34,0.243,0.243,0.243,0.243,0.285,0.285 11/21/2017 16:00:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.5,38.49,38.47,38.72,38.76,11/21/2017 15:46:20,11/21/2017 15:46:19,11/21/2017 15:46:23,11/21/2017 15:46:22,38.62,38.56,11/21/2017 15:53:54,11/21/2017 15:53:54,36.60,36.58,37.60,37.58,11/21/2017 15:49:46,11/21/2017 15:49:46,11/21/2017 15:48:11,11/21/2017 15:48:12,37.27,37.22,11/21/2017 15:49:45,11/21/2017 15:49:45,38.02,38.01,38.32,38.36,38.18,38.13,0.3270,0.3290,0.2320,0.2400,0.2940,0.2940,74,85,21NOV2017:15:59:22,8.5,11/21/2017 15:58:17,4.5,359,18.8400,5070,11/21/2017 15:45:01,5010,11/21/2017 15:45:52,5030,13.4,38.55,38.55,38.55,38.55,11/21/2017 15:46:26,11/21/2017 15:46:26,11/21/2017 15:46:25,11/21/2017 15:46:25,38.48,38.48,11/21/2017 15:51:44,11/21/2017 15:51:43,37.48,37.49,37.48,37.48,11/21/2017 15:48:16,11/21/2017 15:48:15,11/21/2017 15:48:15,11/21/2017 15:48:15,37.49,37.49,11/21/2017 15:48:18,11/21/2017 15:48:17,38.18,38.18,38.18,38.18,38.15,38.15,0.251,0.251,0.251,0.252,0.264,0.264 11/21/2017 16:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.4,38.46,38.43,38.58,38.61,11/21/2017 16:14:35,11/21/2017 16:00:09,11/21/2017 16:01:33,11/21/2017 16:01:36,38.63,38.57,11/21/2017 16:14:32,11/21/2017 16:14:32,36.88,36.84,37.37,37.35,11/21/2017 16:07:59,11/21/2017 16:07:59,11/21/2017 16:11:10,11/21/2017 16:11:10,37.28,37.23,11/21/2017 16:11:09,11/21/2017 16:11:09,37.97,37.96,38.15,38.17,38.12,38.07,0.3270,0.3250,0.2890,0.3020,0.3000,0.3000,48,85,21NOV2017:16:00:07,7.5,11/21/2017 16:00:24,3.2,76,61.1000,5070,11/21/2017 16:00:10,4950,11/21/2017 16:10:13,4999,13.3,38.47,38.47,38.47,38.47,11/21/2017 16:00:15,11/21/2017 16:00:15,11/21/2017 16:00:15,11/21/2017 16:00:14,38.51,38.51,11/21/2017 16:01:09,11/21/2017 16:01:09,37.24,37.25,37.24,37.24,11/21/2017 16:11:18,11/21/2017 16:11:17,11/21/2017 16:11:17,11/21/2017 16:11:17,37.57,37.57,11/21/2017 16:08:24,11/21/2017 16:08:23,38.06,38.06,38.06,38.06,38.09,38.09,0.289,0.289,0.289,0.289,0.271,0.271 11/21/2017 16:30:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.53,38.49,38.50,38.56,11/21/2017 16:23:40,11/21/2017 16:23:40,11/21/2017 16:23:41,11/21/2017 16:23:42,38.64,38.59,11/21/2017 16:29:42,11/21/2017 16:29:42,37.21,37.18,37.59,37.55,11/21/2017 16:22:34,11/21/2017 16:22:34,11/21/2017 16:28:46,11/21/2017 16:22:34,37.74,37.69,11/21/2017 16:28:47,11/21/2017 16:28:47,38.11,38.08,38.18,38.20,38.25,38.19,0.2270,0.2230,0.1850,0.1940,0.1960,0.1960,40,50,21NOV2017:16:22:13,11.8,11/21/2017 16:22:43,5.6,115,22.1000,5040,11/21/2017 16:22:42,4920,11/21/2017 16:15:47,4968,13.2,38.47,38.47,38.47,38.47,11/21/2017 16:23:48,11/21/2017 16:23:47,11/21/2017 16:23:47,11/21/2017 16:23:47,38.57,38.57,11/21/2017 16:24:57,11/21/2017 16:24:56,37.68,37.68,37.68,37.68,11/21/2017 16:22:43,11/21/2017 16:22:42,11/21/2017 16:22:42,11/21/2017 16:22:42,37.92,37.92,11/21/2017 16:28:53,11/21/2017 16:28:52,38.14,38.14,38.14,38.14,38.22,38.22,0.178,0.178,0.178,0.178,0.161,0.161 11/21/2017 16:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.49,38.46,38.52,38.56,11/21/2017 16:35:05,11/21/2017 16:35:07,11/21/2017 16:39:17,11/21/2017 16:39:16,38.65,38.60,11/21/2017 16:35:07,11/21/2017 16:35:07,37.53,37.50,37.71,37.73,11/21/2017 16:36:20,11/21/2017 16:36:20,11/21/2017 16:38:15,11/21/2017 16:38:09,37.83,37.78,11/21/2017 16:38:08,11/21/2017 16:38:08,38.14,38.11,38.20,38.22,38.29,38.24,0.2200,0.2170,0.1820,0.1890,0.2030,0.2030,17,24,21NOV2017:16:30:01,10.5,11/21/2017 16:38:58,5.1,110,18.8200,4980,11/21/2017 16:32:40,4890,11/21/2017 16:35:06,4927,13.1,38.49,38.49,38.48,38.48,11/21/2017 16:39:27,11/21/2017 16:39:27,11/21/2017 16:39:26,11/21/2017 16:39:26,38.54,38.54,11/21/2017 16:35:22,11/21/2017 16:35:22,37.69,37.7,37.69,37.69,11/21/2017 16:38:17,11/21/2017 16:38:16,11/21/2017 16:38:16,11/21/2017 16:38:16,37.91,37.91,11/21/2017 16:38:20,11/21/2017 16:38:19,38.17,38.17,38.17,38.17,38.27,38.27,0.179,0.179,0.179,0.18,0.165,0.165 11/21/2017 17:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.7,38.16,38.14,38.13,38.15,11/21/2017 16:45:49,11/21/2017 16:45:50,11/21/2017 16:45:45,11/21/2017 16:45:45,38.36,38.30,11/21/2017 16:48:09,11/21/2017 16:48:09,36.33,36.32,36.72,36.71,11/21/2017 16:50:09,11/21/2017 16:50:09,11/21/2017 16:50:09,11/21/2017 16:50:09,36.71,36.66,11/21/2017 16:50:10,11/21/2017 16:50:10,37.45,37.42,37.43,37.46,37.58,37.53,0.4800,0.4780,0.3960,0.3970,0.4250,0.4250,5,10,21NOV2017:16:45:01,8.1,11/21/2017 16:54:14,2.1,26,40.0800,4920,11/21/2017 16:45:01,2490,11/21/2017 16:45:06,2522,13.1,38.12,38.12,38.12,38.12,11/21/2017 16:45:54,11/21/2017 16:46:10,11/21/2017 16:45:53,11/21/2017 16:45:53,38.25,38.25,11/21/2017 16:46:12,11/21/2017 16:46:11,36.6,36.6,36.6,36.6,11/21/2017 16:50:20,11/21/2017 16:50:19,11/21/2017 16:50:19,11/21/2017 16:50:19,36.77,36.77,11/21/2017 16:50:33,11/21/2017 16:50:33,37.44,37.44,37.44,37.44,37.56,37.56,0.415,0.414,0.414,0.415,0.403,0.403 11/21/2017 17:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.8,38.04,37.99,38.00,38.05,11/21/2017 17:00:01,11/21/2017 17:00:01,11/21/2017 17:12:15,11/21/2017 17:12:03,38.06,38.01,11/21/2017 17:00:01,11/21/2017 17:00:01,35.27,35.26,35.92,35.88,11/21/2017 17:07:40,11/21/2017 17:07:39,11/21/2017 17:08:24,11/21/2017 17:07:48,35.81,35.75,11/21/2017 17:07:43,11/21/2017 17:07:43,36.80,36.77,36.79,36.81,36.95,36.90,0.7040,0.6990,0.6000,0.6090,0.6600,0.6600,1,4,21NOV2017:17:00:15,5.3,11/21/2017 17:11:21,2.0,32,27.2300,2520,11/21/2017 17:00:01,2490,11/21/2017 17:00:05,2514,13.1,37.96,37.96,37.96,37.96,11/21/2017 17:12:17,11/21/2017 17:12:16,11/21/2017 17:12:16,11/21/2017 17:12:16,38,38,11/21/2017 17:00:19,11/21/2017 17:00:18,35.7,35.71,35.7,35.7,11/21/2017 17:07:51,11/21/2017 17:07:50,11/21/2017 17:07:50,11/21/2017 17:07:50,35.9,35.9,11/21/2017 17:08:06,11/21/2017 17:08:05,36.8,36.8,36.8,36.8,36.93,36.93,0.633,0.632,0.632,0.633,0.65,0.65 11/21/2017 17:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.34,38.31,38.21,38.25,11/21/2017 17:27:03,11/21/2017 17:27:03,11/21/2017 17:23:31,11/21/2017 17:23:31,38.45,38.39,11/21/2017 17:27:07,11/21/2017 17:27:07,36.43,36.40,36.87,36.88,11/21/2017 17:17:11,11/21/2017 17:17:11,11/21/2017 17:17:12,11/21/2017 17:17:15,36.86,36.80,11/21/2017 17:17:09,11/21/2017 17:17:09,37.63,37.60,37.66,37.69,37.80,37.75,0.3140,0.3070,0.2800,0.2840,0.2740,0.2740,0,0,21NOV2017:17:15:01,6.8,11/21/2017 17:17:59,3.7,41,20.0100,2520,11/21/2017 17:15:01,2490,11/21/2017 17:15:02,2511,13.0,38.17,38.17,38.17,38.17,11/21/2017 17:27:17,11/21/2017 17:27:17,11/21/2017 17:27:17,11/21/2017 17:27:17,38.34,38.34,11/21/2017 17:27:29,11/21/2017 17:27:29,36.83,36.84,36.84,36.83,11/21/2017 17:17:17,11/21/2017 17:17:17,11/21/2017 17:17:16,11/21/2017 17:17:16,37.09,37.09,11/21/2017 17:17:24,11/21/2017 17:17:24,37.64,37.64,37.64,37.64,37.78,37.78,0.279,0.279,0.279,0.279,0.251,0.251 11/21/2017 17:45:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.3,38.18,38.15,38.34,38.38,11/21/2017 17:43:55,11/21/2017 17:44:38,11/21/2017 17:44:38,11/21/2017 17:44:38,38.31,38.26,11/21/2017 17:44:41,11/21/2017 17:44:41,37.02,36.99,37.14,37.18,11/21/2017 17:31:48,11/21/2017 17:31:48,11/21/2017 17:31:50,11/21/2017 17:31:49,37.18,37.13,11/21/2017 17:31:51,11/21/2017 17:31:51,37.71,37.68,37.73,37.76,37.88,37.83,0.2570,0.2530,0.2560,0.2610,0.2150,0.2150,-0,0,21NOV2017:17:30:01,8.5,11/21/2017 17:34:25,4.4,54,41.6800,2550,11/21/2017 17:42:18,2490,11/21/2017 17:30:03,2510,13.1,38.2,38.2,38.2,38.2,11/21/2017 17:44:04,11/21/2017 17:44:04,11/21/2017 17:44:04,11/21/2017 17:44:03,38.14,38.14,11/21/2017 17:44:58,11/21/2017 17:44:57,37.17,37.17,37.17,37.17,11/21/2017 17:31:58,11/21/2017 17:31:58,11/21/2017 17:31:58,11/21/2017 17:31:58,37.37,37.37,11/21/2017 17:32:32,11/21/2017 17:32:31,37.72,37.72,37.72,37.72,37.84,37.84,0.239,0.239,0.24,0.24,0.195,0.195 11/21/2017 18:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,36.9,38.62,38.52,38.63,38.68,11/21/2017 17:57:33,11/21/2017 17:57:51,11/21/2017 17:48:32,11/21/2017 17:48:31,38.68,38.63,11/21/2017 17:49:20,11/21/2017 17:49:20,36.61,36.59,36.92,36.91,11/21/2017 17:50:17,11/21/2017 17:50:17,11/21/2017 17:50:20,11/21/2017 17:50:19,36.88,36.83,11/21/2017 17:50:23,11/21/2017 17:50:23,38.07,38.01,38.09,38.12,38.19,38.13,0.4500,0.4320,0.4140,0.4210,0.4090,0.4090,-0,-0,21NOV2017:17:45:02,12.1,11/21/2017 17:47:56,4.1,126,43.3100,2580,11/21/2017 17:48:25,2490,11/21/2017 17:45:02,2509,13.1,38.56,38.56,38.56,38.56,11/21/2017 17:48:44,11/21/2017 17:48:43,11/21/2017 17:48:43,11/21/2017 17:48:43,38.64,38.64,11/21/2017 17:59:16,11/21/2017 17:59:16,36.82,36.82,36.82,36.82,11/21/2017 17:50:29,11/21/2017 17:50:29,11/21/2017 17:50:29,11/21/2017 17:50:28,36.96,36.96,11/21/2017 17:50:52,11/21/2017 17:50:52,38.07,38.07,38.07,38.07,38.15,38.15,0.414,0.414,0.414,0.414,0.392,0.392 11/21/2017 18:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.3,38.82,38.81,38.76,38.79,11/21/2017 18:07:09,11/21/2017 18:07:09,11/21/2017 18:12:59,11/21/2017 18:12:59,38.91,38.86,11/21/2017 18:07:35,11/21/2017 18:07:35,37.06,37.02,37.16,37.19,11/21/2017 18:04:12,11/21/2017 18:04:34,11/21/2017 18:04:34,11/21/2017 18:04:34,37.34,37.29,11/21/2017 18:04:31,11/21/2017 18:04:31,38.24,38.21,38.24,38.27,38.41,38.35,0.3650,0.3610,0.3340,0.3360,0.3280,0.3280,-0,-0,21NOV2017:18:00:02,9.2,11/21/2017 18:02:35,4.5,38,49.6700,2550,11/21/2017 18:00:26,2490,11/21/2017 18:00:01,2505,13.1,38.72,38.72,38.72,38.72,11/21/2017 18:13:05,11/21/2017 18:13:05,11/21/2017 18:13:05,11/21/2017 18:13:04,38.8,38.8,11/21/2017 18:07:36,11/21/2017 18:07:36,37.2,37.2,37.2,37.2,11/21/2017 18:04:43,11/21/2017 18:04:42,11/21/2017 18:04:42,11/21/2017 18:04:42,37.42,37.42,11/21/2017 18:04:59,11/21/2017 18:04:58,38.24,38.24,38.24,38.24,38.38,38.38,0.333,0.333,0.333,0.334,0.304,0.304 11/21/2017 18:30:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.1,38.92,38.86,38.69,38.73,11/21/2017 18:16:58,11/21/2017 18:16:59,11/21/2017 18:16:59,11/21/2017 18:16:56,38.98,38.93,11/21/2017 18:16:52,11/21/2017 18:16:52,37.81,37.79,37.99,38.00,11/21/2017 18:28:21,11/21/2017 18:28:20,11/21/2017 18:28:22,11/21/2017 18:28:22,38.08,38.03,11/21/2017 18:28:20,11/21/2017 18:28:20,38.43,38.40,38.37,38.40,38.61,38.55,0.2220,0.2180,0.1760,0.1820,0.2050,0.2050,-0,-0,21NOV2017:18:28:41,4.4,11/21/2017 18:26:24,1.7,45,37.4500,2520,11/21/2017 18:15:01,2490,11/21/2017 18:15:02,2504,13.0,38.78,38.78,38.78,38.78,11/21/2017 18:17:07,11/21/2017 18:17:07,11/21/2017 18:17:07,11/21/2017 18:17:07,38.94,38.94,11/21/2017 18:24:16,11/21/2017 18:24:15,37.99,37.99,37.99,37.99,11/21/2017 18:28:31,11/21/2017 18:28:30,11/21/2017 18:28:30,11/21/2017 18:28:30,38.15,38.15,11/21/2017 18:20:11,11/21/2017 18:20:10,38.4,38.4,38.4,38.4,38.58,38.58,0.181,0.181,0.181,0.182,0.179,0.179 11/21/2017 18:45:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.1,38.97,38.98,38.94,38.97,11/21/2017 18:44:18,11/21/2017 18:44:19,11/21/2017 18:37:46,11/21/2017 18:37:46,39.13,39.08,11/21/2017 18:44:26,11/21/2017 18:44:26,37.38,37.31,37.80,37.82,11/21/2017 18:42:32,11/21/2017 18:42:32,11/21/2017 18:42:32,11/21/2017 18:42:31,37.94,37.88,11/21/2017 18:42:34,11/21/2017 18:42:34,38.51,38.46,38.57,38.60,38.68,38.62,0.2210,0.2210,0.1760,0.1830,0.1660,0.1660,-0,-0,21NOV2017:18:30:37,8.1,11/21/2017 18:33:22,3.4,78,33.0800,2550,11/21/2017 18:33:17,2490,11/21/2017 18:30:02,2503,13.0,38.9,38.9,38.9,38.9,11/21/2017 18:44:29,11/21/2017 18:44:29,11/21/2017 18:44:29,11/21/2017 18:44:29,39,39,11/21/2017 18:44:49,11/21/2017 18:44:48,37.9,37.9,37.9,37.9,11/21/2017 18:42:35,11/21/2017 18:42:35,11/21/2017 18:42:35,11/21/2017 18:42:34,38.3,38.3,11/21/2017 18:42:48,11/21/2017 18:42:47,38.54,38.54,38.54,38.54,38.65,38.65,0.177,0.176,0.177,0.177,0.128,0.128 11/21/2017 19:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.6,38.97,38.91,39.06,39.08,11/21/2017 18:53:17,11/21/2017 18:53:18,11/21/2017 18:53:18,11/21/2017 18:52:59,39.13,39.08,11/21/2017 18:52:55,11/21/2017 18:52:55,37.14,37.12,37.39,37.38,11/21/2017 18:54:49,11/21/2017 18:54:49,11/21/2017 18:58:11,11/21/2017 18:54:49,37.70,37.65,11/21/2017 18:58:06,11/21/2017 18:58:06,38.39,38.35,38.43,38.46,38.58,38.52,0.3940,0.3850,0.3490,0.3600,0.3150,0.3150,-0,-0,21NOV2017:18:45:01,6.6,11/21/2017 18:52:52,2.9,59,22.7700,2520,11/21/2017 18:45:01,2490,11/21/2017 18:45:02,2500,13.0,38.96,38.96,38.96,38.96,11/21/2017 18:53:23,11/21/2017 18:53:23,11/21/2017 18:53:23,11/21/2017 18:53:23,39.07,39.07,11/21/2017 18:53:24,11/21/2017 18:53:23,37.43,37.43,37.43,37.43,11/21/2017 18:54:58,11/21/2017 18:54:58,11/21/2017 18:54:58,11/21/2017 18:54:58,37.85,37.85,11/21/2017 18:55:10,11/21/2017 18:55:09,38.41,38.41,38.41,38.41,38.56,38.56,0.346,0.346,0.346,0.346,0.286,0.286 11/21/2017 19:15:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.3,38.79,38.75,38.74,38.78,11/21/2017 19:03:53,11/21/2017 19:03:56,11/21/2017 19:03:57,11/21/2017 19:03:55,38.97,38.92,11/21/2017 19:03:50,11/21/2017 19:03:50,34.86,34.85,35.04,34.98,11/21/2017 19:08:06,11/21/2017 19:08:06,11/21/2017 19:08:08,11/21/2017 19:08:08,35.46,35.40,11/21/2017 19:08:09,11/21/2017 19:08:09,36.71,36.68,36.71,36.73,36.91,36.86,1.1810,1.1660,1.2010,1.2060,1.1790,1.1790,-0,-0,21NOV2017:19:13:09,6.6,11/21/2017 19:12:59,3.4,63,23.8300,2520,11/21/2017 19:00:03,2490,11/21/2017 19:00:01,2497,13.1,38.72,38.72,38.72,38.72,11/21/2017 19:03:59,11/21/2017 19:03:59,11/21/2017 19:03:59,11/21/2017 19:03:59,38.81,38.81,11/21/2017 19:04:06,11/21/2017 19:04:05,35.07,35.07,35.07,35.07,11/21/2017 19:08:18,11/21/2017 19:08:18,11/21/2017 19:08:18,11/21/2017 19:08:17,35.52,35.52,11/21/2017 19:08:36,11/21/2017 19:08:35,36.73,36.73,36.73,36.73,36.93,36.93,1.191,1.191,1.191,1.19,1.182,1.181 11/21/2017 19:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,37.79,37.75,37.88,37.92,11/21/2017 19:28:23,11/21/2017 19:28:23,11/21/2017 19:28:27,11/21/2017 19:28:26,37.93,37.87,11/21/2017 19:28:24,11/21/2017 19:28:24,35.71,35.69,35.82,35.85,11/21/2017 19:16:04,11/21/2017 19:16:04,11/21/2017 19:15:04,11/21/2017 19:15:04,35.90,35.85,11/21/2017 19:16:04,11/21/2017 19:16:04,36.62,36.59,36.67,36.70,36.79,36.74,0.5140,0.5150,0.5450,0.5450,0.5060,0.5060,-0,-0,21NOV2017:19:28:37,7.7,11/21/2017 19:18:15,4.7,35,10.4800,2520,11/21/2017 19:15:02,2490,11/21/2017 19:15:01,2498,12.9,37.8,37.8,37.8,37.8,11/21/2017 19:28:32,11/21/2017 19:28:32,11/21/2017 19:28:31,11/21/2017 19:28:31,37.85,37.85,11/21/2017 19:28:53,11/21/2017 19:28:52,35.88,35.88,35.88,35.88,11/21/2017 19:15:08,11/21/2017 19:15:09,11/21/2017 19:15:07,11/21/2017 19:15:07,36.02,36.02,11/21/2017 19:15:25,11/21/2017 19:15:25,36.64,36.64,36.64,36.64,36.75,36.75,0.522,0.521,0.521,0.521,0.5,0.5 11/21/2017 19:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,37.59,37.56,37.53,37.58,11/21/2017 19:33:23,11/21/2017 19:33:23,11/21/2017 19:39:15,11/21/2017 19:39:15,37.63,37.58,11/21/2017 19:39:55,11/21/2017 19:39:55,36.06,36.04,36.17,36.19,11/21/2017 19:42:08,11/21/2017 19:42:09,11/21/2017 19:42:10,11/21/2017 19:42:10,36.14,36.09,11/21/2017 19:42:13,11/21/2017 19:42:13,36.76,36.73,36.82,36.84,36.93,36.88,0.3300,0.3260,0.3010,0.3090,0.2610,0.2610,-0,-0,21NOV2017:19:32:31,6.6,11/21/2017 19:39:04,3.5,53,11.0200,2520,11/21/2017 19:30:01,2490,11/21/2017 19:30:02,2497,13.0,37.47,37.47,37.47,37.47,11/21/2017 19:39:25,11/21/2017 19:39:25,11/21/2017 19:39:25,11/21/2017 19:39:25,37.46,37.46,11/21/2017 19:40:06,11/21/2017 19:40:05,36.14,36.14,36.14,36.14,11/21/2017 19:42:18,11/21/2017 19:42:18,11/21/2017 19:42:18,11/21/2017 19:42:17,36.32,36.32,11/21/2017 19:42:32,11/21/2017 19:42:31,36.78,36.78,36.78,36.78,36.9,36.9,0.283,0.283,0.283,0.283,0.227,0.227 11/21/2017 20:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,37.83,37.79,37.90,37.94,11/21/2017 19:51:35,11/21/2017 19:51:31,11/21/2017 19:51:14,11/21/2017 19:51:14,38.10,38.05,11/21/2017 19:51:44,11/21/2017 19:51:44,36.51,36.47,36.62,36.64,11/21/2017 19:53:42,11/21/2017 19:53:42,11/21/2017 19:55:48,11/21/2017 19:55:48,36.75,36.69,11/21/2017 19:55:41,11/21/2017 19:55:41,37.22,37.19,37.28,37.30,37.40,37.35,0.3200,0.3100,0.3230,0.3260,0.3040,0.3040,-0,-0,21NOV2017:19:45:01,6.4,11/21/2017 19:50:07,3.3,50,15.4100,2520,11/21/2017 19:45:01,2490,11/21/2017 19:45:02,2496,13.0,37.84,37.84,37.84,37.84,11/21/2017 19:51:45,11/21/2017 19:51:45,11/21/2017 19:51:45,11/21/2017 19:51:44,37.96,37.96,11/21/2017 19:51:40,11/21/2017 19:51:39,36.65,36.65,36.65,36.65,11/21/2017 19:55:54,11/21/2017 19:55:54,11/21/2017 19:55:54,11/21/2017 19:55:54,36.86,36.86,11/21/2017 19:55:23,11/21/2017 19:55:22,37.25,37.25,37.25,37.25,37.37,37.37,0.302,0.301,0.301,0.302,0.286,0.286 11/21/2017 20:15:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.1,38.19,38.14,38.24,38.30,11/21/2017 20:01:53,11/21/2017 20:01:54,11/21/2017 20:01:54,11/21/2017 20:01:53,38.24,38.19,11/21/2017 20:01:49,11/21/2017 20:01:49,34.36,34.35,35.10,35.21,11/21/2017 20:06:41,11/21/2017 20:06:41,11/21/2017 20:06:43,11/21/2017 20:06:45,34.95,34.90,11/21/2017 20:08:28,11/21/2017 20:08:28,36.37,36.35,36.39,36.42,36.55,36.50,0.8040,0.8040,0.6400,0.6440,0.7190,0.7180,-0,-0,21NOV2017:20:00:02,5.5,11/21/2017 20:12:24,2.7,18,21.9200,2520,11/21/2017 20:00:04,2490,11/21/2017 20:00:01,2495,13.0,38.12,38.12,38.12,38.13,11/21/2017 20:01:58,11/21/2017 20:01:57,11/21/2017 20:01:57,11/21/2017 20:01:57,38.05,38.05,11/21/2017 20:02:07,11/21/2017 20:02:06,35.06,35.06,35.06,35.05,11/21/2017 20:06:47,11/21/2017 20:06:47,11/21/2017 20:06:47,11/21/2017 20:06:47,35.19,35.19,11/21/2017 20:08:44,11/21/2017 20:08:43,36.39,36.39,36.39,36.39,36.54,36.54,0.681,0.68,0.68,0.681,0.685,0.685 11/21/2017 20:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.1,37.07,37.04,36.64,36.68,11/21/2017 20:16:05,11/21/2017 20:16:05,11/21/2017 20:26:07,11/21/2017 20:26:06,37.06,37.00,11/21/2017 20:16:05,11/21/2017 20:16:05,34.13,34.13,35.03,35.19,11/21/2017 20:21:56,11/21/2017 20:21:55,11/21/2017 20:21:58,11/21/2017 20:21:58,34.80,34.75,11/21/2017 20:21:56,11/21/2017 20:21:56,36.25,36.23,36.15,36.18,36.42,36.37,0.4500,0.4500,0.2770,0.2740,0.3940,0.3940,-0,-0,21NOV2017:20:15:02,3.5,11/21/2017 20:15:01,2.2,18,16.5500,2520,11/21/2017 20:15:07,2490,11/21/2017 20:15:01,2494,13.0,36.75,36.75,36.75,36.75,11/21/2017 20:26:17,11/21/2017 20:26:16,11/21/2017 20:26:16,11/21/2017 20:26:16,36.88,36.88,11/21/2017 20:26:32,11/21/2017 20:26:32,34.99,34.99,34.99,34.98,11/21/2017 20:22:04,11/21/2017 20:22:03,11/21/2017 20:22:03,11/21/2017 20:22:03,35.22,35.22,11/21/2017 20:22:12,11/21/2017 20:22:11,36.2,36.2,36.2,36.2,36.4,36.4,0.331,0.33,0.331,0.331,0.361,0.361 11/21/2017 20:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.4,36.83,36.81,36.80,36.87,11/21/2017 20:33:48,11/21/2017 20:33:48,11/21/2017 20:33:48,11/21/2017 20:33:50,36.90,36.84,11/21/2017 20:33:50,11/21/2017 20:33:50,33.72,33.66,34.32,34.36,11/21/2017 20:43:27,11/21/2017 20:43:27,11/21/2017 20:44:52,11/21/2017 20:44:51,34.27,34.22,11/21/2017 20:44:50,11/21/2017 20:44:50,35.80,35.78,35.84,35.87,35.99,35.94,0.6890,0.6930,0.6230,0.6230,0.6790,0.6790,-0,-0,21NOV2017:20:44:02,4.6,11/21/2017 20:33:36,2.9,26,12.4400,2520,11/21/2017 20:30:06,2490,11/21/2017 20:30:01,2492,13.0,36.75,36.75,36.75,36.76,11/21/2017 20:33:55,11/21/2017 20:33:54,11/21/2017 20:33:54,11/21/2017 20:33:54,36.84,36.84,11/21/2017 20:34:19,11/21/2017 20:34:18,34.27,34.27,34.27,34.27,11/21/2017 20:44:55,11/21/2017 20:44:54,11/21/2017 20:44:54,11/21/2017 20:44:54,34.45,34.45,11/21/2017 20:45:00,11/21/2017 20:45:00,35.84,35.84,35.84,35.84,36,36,0.638,0.638,0.639,0.639,0.643,0.644 11/21/2017 21:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.4,36.83,36.85,36.69,36.76,11/21/2017 20:53:39,11/21/2017 20:53:39,11/21/2017 20:54:27,11/21/2017 20:54:25,36.90,36.85,11/21/2017 20:56:33,11/21/2017 20:56:33,34.00,33.95,34.38,34.41,11/21/2017 20:57:54,11/21/2017 20:57:54,11/21/2017 20:45:10,11/21/2017 20:45:10,34.35,34.30,11/21/2017 20:45:02,11/21/2017 20:45:02,35.87,35.85,35.88,35.92,36.05,36.00,0.6300,0.6320,0.5240,0.5230,0.6080,0.6070,-0,-0,21NOV2017:20:45:57,4.6,11/21/2017 20:50:55,3.2,27,13.5000,2520,11/21/2017 20:46:12,2460,11/21/2017 20:58:47,2491,13.0,36.71,36.71,36.71,36.71,11/21/2017 20:54:35,11/21/2017 20:54:34,11/21/2017 20:54:34,11/21/2017 20:54:34,36.81,36.81,11/21/2017 20:56:59,11/21/2017 20:56:58,34.31,34.32,34.32,34.32,11/21/2017 20:45:01,11/21/2017 20:45:01,11/21/2017 20:45:01,11/21/2017 20:45:01,34.42,34.42,11/21/2017 20:45:10,11/21/2017 20:45:09,35.87,35.87,35.87,35.87,36,36,0.569,0.568,0.568,0.568,0.614,0.613 11/21/2017 21:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.3,35.75,35.70,35.40,35.46,11/21/2017 21:01:57,11/21/2017 21:01:57,11/21/2017 21:00:10,11/21/2017 21:00:10,35.71,35.65,11/21/2017 21:00:07,11/21/2017 21:00:07,32.94,32.88,33.25,33.26,11/21/2017 21:13:32,11/21/2017 21:13:32,11/21/2017 21:13:34,11/21/2017 21:13:33,33.30,33.25,11/21/2017 21:13:44,11/21/2017 21:13:44,34.22,34.18,34.19,34.23,34.39,34.34,0.6320,0.6320,0.5530,0.5610,0.6020,0.6020,-0,-0,21NOV2017:21:00:03,2.4,11/21/2017 21:02:17,1.0,65,72.6000,2520,11/21/2017 21:00:06,2460,11/21/2017 21:00:37,2490,13.0,35.41,35.41,35.41,35.41,11/21/2017 21:00:11,11/21/2017 21:00:11,11/21/2017 21:00:11,11/21/2017 21:00:11,35.75,35.75,11/21/2017 21:00:01,11/21/2017 21:00:01,33.28,33.28,33.28,33.27,11/21/2017 21:13:45,11/21/2017 21:13:44,11/21/2017 21:13:44,11/21/2017 21:13:44,33.4,33.4,11/21/2017 21:14:05,11/21/2017 21:14:04,34.22,34.22,34.22,34.22,34.38,34.38,0.58,0.579,0.579,0.579,0.6,0.599 11/21/2017 21:30:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.3,38.05,38.03,38.27,38.35,11/21/2017 21:28:59,11/21/2017 21:28:58,11/21/2017 21:28:59,11/21/2017 21:28:59,37.94,37.89,11/21/2017 21:28:59,11/21/2017 21:28:59,32.97,32.94,33.45,33.48,11/21/2017 21:15:31,11/21/2017 21:15:31,11/21/2017 21:15:42,11/21/2017 21:15:40,33.15,33.10,11/21/2017 21:15:42,11/21/2017 21:15:42,35.51,35.47,35.46,35.51,35.61,35.56,1.3580,1.3710,1.4680,1.4850,1.3410,1.3400,-0,-0,21NOV2017:21:28:30,7.0,11/21/2017 21:28:54,2.3,23,24.0100,2520,11/21/2017 21:15:17,2460,11/21/2017 21:15:39,2491,12.9,37.91,37.91,37.91,37.91,11/21/2017 21:29:06,11/21/2017 21:29:06,11/21/2017 21:29:06,11/21/2017 21:29:06,37.76,37.77,11/21/2017 21:30:00,11/21/2017 21:30:00,33.3,33.31,33.3,33.3,11/21/2017 21:15:42,11/21/2017 21:15:42,11/21/2017 21:15:42,11/21/2017 21:15:41,33.28,33.28,11/21/2017 21:15:57,11/21/2017 21:15:56,35.45,35.45,35.46,35.46,35.53,35.53,1.393,1.394,1.394,1.395,1.305,1.306 11/21/2017 21:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.7,39.80,39.75,39.73,39.79,11/21/2017 21:41:35,11/21/2017 21:41:35,11/21/2017 21:40:40,11/21/2017 21:40:40,39.76,39.71,11/21/2017 21:42:01,11/21/2017 21:42:01,37.32,37.30,37.60,37.62,11/21/2017 21:31:13,11/21/2017 21:31:13,11/21/2017 21:31:14,11/21/2017 21:31:14,37.65,37.59,11/21/2017 21:31:14,11/21/2017 21:31:14,38.84,38.80,38.89,38.94,38.99,38.94,0.6190,0.6120,0.5670,0.5670,0.6060,0.6060,-0,-0,21NOV2017:21:32:24,15.6,11/21/2017 21:40:19,8.7,17,14.0900,2580,11/21/2017 21:40:47,2460,11/21/2017 21:30:03,2493,13.0,39.58,39.58,39.58,39.58,11/21/2017 21:41:46,11/21/2017 21:41:45,11/21/2017 21:41:45,11/21/2017 21:41:45,39.62,39.62,11/21/2017 21:42:03,11/21/2017 21:42:02,37.59,37.59,37.59,37.59,11/21/2017 21:31:21,11/21/2017 21:31:21,11/21/2017 21:31:21,11/21/2017 21:31:21,37.77,37.77,11/21/2017 21:30:01,11/21/2017 21:30:01,38.86,38.86,38.86,38.86,38.94,38.94,0.588,0.588,0.588,0.588,0.613,0.613 11/21/2017 22:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.5,39.28,39.25,39.29,39.32,11/21/2017 21:45:33,11/21/2017 21:51:05,11/21/2017 21:45:33,11/21/2017 21:45:33,39.32,39.26,11/21/2017 21:45:56,11/21/2017 21:45:56,38.13,38.11,38.30,38.30,11/21/2017 21:59:51,11/21/2017 21:59:51,11/21/2017 21:59:57,11/21/2017 21:59:57,38.48,38.42,11/21/2017 21:58:42,11/21/2017 21:58:42,38.77,38.74,38.80,38.83,38.95,38.90,0.2320,0.2290,0.1900,0.1930,0.1860,0.1860,-0,-0,21NOV2017:21:45:02,13.8,11/21/2017 21:51:34,8.6,7,14.2500,2550,11/21/2017 21:45:50,2460,11/21/2017 21:45:03,2489,13.0,39.15,39.15,39.15,39.15,11/21/2017 21:49:39,11/21/2017 21:49:39,11/21/2017 21:49:39,11/21/2017 21:49:38,39.22,39.22,11/21/2017 21:51:11,11/21/2017 21:51:10,38.3,38.3,38.3,38.3,11/21/2017 22:00:00,11/21/2017 22:00:00,11/21/2017 22:00:00,11/21/2017 22:00:00,38.6,38.6,11/21/2017 21:58:52,11/21/2017 21:58:51,38.79,38.79,38.79,38.79,38.94,38.94,0.178,0.178,0.178,0.179,0.153,0.153 11/21/2017 22:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.2,39.57,39.52,39.28,39.35,11/21/2017 22:12:47,11/21/2017 22:12:47,11/21/2017 22:12:47,11/21/2017 22:12:47,39.42,39.37,11/21/2017 22:12:51,11/21/2017 22:12:51,37.81,37.79,38.05,38.06,11/21/2017 22:04:58,11/21/2017 22:04:58,11/21/2017 22:08:57,11/21/2017 22:08:57,38.10,38.05,11/21/2017 22:01:25,11/21/2017 22:01:25,38.47,38.44,38.48,38.51,38.63,38.58,0.2400,0.2350,0.1970,0.2030,0.1820,0.1820,-0,-0,21NOV2017:22:14:55,11.8,11/21/2017 22:02:08,7.5,15,15.0100,2550,11/21/2017 22:08:25,2460,11/21/2017 22:00:09,2486,13.0,39.25,39.25,39.25,39.25,11/21/2017 22:12:55,11/21/2017 22:12:54,11/21/2017 22:12:54,11/21/2017 22:12:54,39.12,39.12,11/21/2017 22:13:01,11/21/2017 22:13:00,38.08,38.08,38.08,38.08,11/21/2017 22:01:31,11/21/2017 22:01:30,11/21/2017 22:01:30,11/21/2017 22:01:30,38.28,38.28,11/21/2017 22:01:42,11/21/2017 22:01:36,38.47,38.47,38.47,38.47,38.61,38.61,0.192,0.192,0.192,0.192,0.149,0.149 11/21/2017 22:30:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.2,39.51,39.44,39.72,39.75,11/21/2017 22:16:45,11/21/2017 22:16:45,11/21/2017 22:16:41,11/21/2017 22:16:41,39.49,39.44,11/21/2017 22:16:48,11/21/2017 22:16:48,37.88,37.82,38.06,38.09,11/21/2017 22:25:31,11/21/2017 22:25:31,11/21/2017 22:25:32,11/21/2017 22:25:32,38.22,38.16,11/21/2017 22:29:17,11/21/2017 22:29:17,38.56,38.53,38.61,38.64,38.71,38.66,0.3000,0.2940,0.3230,0.3260,0.2490,0.2490,-0,-0,21NOV2017:22:28:26,18.6,11/21/2017 22:16:31,7.3,16,14.9600,2550,11/21/2017 22:16:23,2460,11/21/2017 22:15:02,2489,12.9,39.48,39.48,39.48,39.47,11/21/2017 22:16:53,11/21/2017 22:16:53,11/21/2017 22:16:53,11/21/2017 22:16:52,39.26,39.26,11/21/2017 22:16:56,11/21/2017 22:16:55,38.12,38.12,38.12,38.12,11/21/2017 22:22:24,11/21/2017 22:22:23,11/21/2017 22:22:23,11/21/2017 22:22:23,38.36,38.36,11/21/2017 22:22:35,11/21/2017 22:22:35,38.58,38.58,38.58,38.58,38.68,38.68,0.291,0.291,0.291,0.291,0.226,0.226 11/21/2017 22:45:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.2,38.97,38.94,38.96,39.00,11/21/2017 22:35:44,11/21/2017 22:35:44,11/21/2017 22:42:56,11/21/2017 22:42:55,39.03,38.98,11/21/2017 22:44:34,11/21/2017 22:44:34,37.88,37.85,38.08,38.11,11/21/2017 22:34:08,11/21/2017 22:34:08,11/21/2017 22:40:35,11/21/2017 22:40:35,38.21,38.16,11/21/2017 22:34:09,11/21/2017 22:34:09,38.50,38.47,38.50,38.53,38.65,38.59,0.2030,0.2000,0.1570,0.1610,0.1470,0.1470,-0,-0,21NOV2017:22:43:53,13.2,11/21/2017 22:42:51,7.2,10,13.6200,2550,11/21/2017 22:37:27,2460,11/21/2017 22:30:04,2487,13.0,38.89,38.89,38.89,38.89,11/21/2017 22:44:42,11/21/2017 22:44:42,11/21/2017 22:44:42,11/21/2017 22:44:42,38.91,38.91,11/21/2017 22:44:47,11/21/2017 22:44:46,38.12,38.12,38.12,38.11,11/21/2017 22:34:13,11/21/2017 22:34:13,11/21/2017 22:34:13,11/21/2017 22:34:13,38.37,38.37,11/21/2017 22:34:27,11/21/2017 22:34:27,38.49,38.49,38.49,38.49,38.61,38.61,0.153,0.153,0.153,0.153,0.104,0.104 11/21/2017 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.4,39.11,39.09,39.10,39.14,11/21/2017 22:49:30,11/21/2017 22:49:37,11/21/2017 22:50:25,11/21/2017 22:50:25,39.18,39.13,11/21/2017 22:49:38,11/21/2017 22:49:38,37.96,37.94,38.17,38.18,11/21/2017 22:48:56,11/21/2017 22:48:56,11/21/2017 22:46:32,11/21/2017 22:46:32,38.35,38.30,11/21/2017 22:48:11,11/21/2017 22:48:11,38.60,38.57,38.65,38.68,38.74,38.69,0.2100,0.2070,0.1840,0.1860,0.1670,0.1670,-0,-0,21NOV2017:22:59:22,18.4,11/21/2017 22:50:20,11.0,8,16.0200,2580,11/21/2017 22:46:45,2460,11/21/2017 22:45:02,2499,12.9,38.99,38.99,38.99,39,11/21/2017 22:49:45,11/21/2017 22:49:45,11/21/2017 22:49:44,11/21/2017 22:49:44,38.98,38.98,11/21/2017 22:50:03,11/21/2017 22:50:02,38.25,38.25,38.25,38.25,11/21/2017 22:46:34,11/21/2017 22:46:33,11/21/2017 22:46:33,11/21/2017 22:46:33,38.47,38.47,11/21/2017 22:48:37,11/21/2017 22:48:36,38.62,38.62,38.62,38.62,38.72,38.72,0.169,0.169,0.169,0.169,0.138,0.138 11/21/2017 23:15:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.6,39.38,39.35,39.37,39.39,11/21/2017 23:14:34,11/21/2017 23:14:35,11/21/2017 23:15:00,11/21/2017 23:06:28,39.40,39.34,11/21/2017 23:04:23,11/21/2017 23:04:23,38.24,38.22,38.38,38.44,11/21/2017 23:07:42,11/21/2017 23:07:42,11/21/2017 23:00:49,11/21/2017 23:00:49,38.50,38.45,11/21/2017 23:09:42,11/21/2017 23:09:42,38.88,38.85,38.94,38.97,39.01,38.96,0.2050,0.2030,0.1940,0.1960,0.1660,0.1660,-0,-0,21NOV2017:23:14:53,21.9,11/21/2017 23:04:40,13.3,4,15.0100,2580,11/21/2017 23:00:11,2460,11/21/2017 23:00:16,2517,12.9,39.28,39.28,39.28,39.28,11/21/2017 23:04:23,11/21/2017 23:04:23,11/21/2017 23:04:23,11/21/2017 23:04:23,39.19,39.19,11/21/2017 23:15:00,11/21/2017 23:15:00,38.51,38.51,38.51,38.51,11/21/2017 23:01:01,11/21/2017 23:01:01,11/21/2017 23:01:01,11/21/2017 23:01:01,38.63,38.64,11/21/2017 23:00:01,11/21/2017 23:00:01,38.91,38.91,38.91,38.91,38.98,38.98,0.168,0.168,0.168,0.169,0.135,0.135 11/21/2017 23:30:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.8,39.58,39.54,39.48,39.55,11/21/2017 23:28:03,11/21/2017 23:28:03,11/21/2017 23:23:41,11/21/2017 23:23:41,39.53,39.48,11/21/2017 23:27:59,11/21/2017 23:27:59,38.57,38.56,38.69,38.71,11/21/2017 23:24:41,11/21/2017 23:24:41,11/21/2017 23:24:41,11/21/2017 23:24:41,38.78,38.73,11/21/2017 23:24:47,11/21/2017 23:24:47,39.06,39.03,39.12,39.15,39.17,39.12,0.2030,0.2010,0.1720,0.1750,0.1430,0.1430,-0,-0,21NOV2017:23:28:25,18.6,11/21/2017 23:18:56,11.4,14,14.1800,2580,11/21/2017 23:18:51,2460,11/21/2017 23:15:07,2502,12.9,39.42,39.42,39.42,39.43,11/21/2017 23:28:07,11/21/2017 23:28:06,11/21/2017 23:28:06,11/21/2017 23:28:06,39.47,39.47,11/21/2017 23:28:29,11/21/2017 23:28:28,38.74,38.74,38.74,38.74,11/21/2017 23:24:47,11/21/2017 23:24:47,11/21/2017 23:24:46,11/21/2017 23:24:46,38.93,38.93,11/21/2017 23:25:02,11/21/2017 23:25:01,39.09,39.09,39.09,39.09,39.15,39.15,0.158,0.158,0.158,0.159,0.107,0.107 11/21/2017 23:45:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.6,39.44,39.40,39.67,39.71,11/21/2017 23:37:16,11/21/2017 23:37:16,11/21/2017 23:37:13,11/21/2017 23:37:13,39.53,39.48,11/21/2017 23:34:17,11/21/2017 23:34:17,38.02,37.99,38.41,38.44,11/21/2017 23:35:20,11/21/2017 23:35:20,11/21/2017 23:35:20,11/21/2017 23:35:20,38.49,38.43,11/21/2017 23:35:20,11/21/2017 23:35:20,39.04,39.01,39.09,39.12,39.16,39.10,0.2100,0.2080,0.1840,0.1870,0.1390,0.1390,-0,-0,21NOV2017:23:40:02,19.1,11/21/2017 23:36:15,9.9,15,15.8300,2580,11/21/2017 23:30:22,2460,11/21/2017 23:30:02,2495,13.0,39.46,39.46,39.46,39.46,11/21/2017 23:37:20,11/21/2017 23:37:20,11/21/2017 23:37:19,11/21/2017 23:37:19,39.29,39.29,11/21/2017 23:34:31,11/21/2017 23:34:30,38.49,38.5,38.49,38.49,11/21/2017 23:35:24,11/21/2017 23:35:23,11/21/2017 23:35:23,11/21/2017 23:35:23,38.73,38.73,11/21/2017 23:35:30,11/21/2017 23:35:30,39.06,39.06,39.06,39.06,39.13,39.13,0.162,0.161,0.162,0.162,0.104,0.104 11/22/2017 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.7,39.62,39.58,39.71,39.75,11/21/2017 23:58:54,11/21/2017 23:58:54,11/21/2017 23:53:53,11/21/2017 23:53:53,39.69,39.63,11/21/2017 23:59:03,11/21/2017 23:59:03,38.32,38.29,38.54,38.60,11/21/2017 23:46:55,11/21/2017 23:46:55,11/21/2017 23:48:41,11/21/2017 23:46:55,38.64,38.59,11/21/2017 23:48:44,11/21/2017 23:48:44,39.05,39.02,39.11,39.14,39.18,39.13,0.2540,0.2510,0.2300,0.2330,0.1880,0.1870,-0,-0,21NOV2017:23:45:05,16.4,11/21/2017 23:53:48,9.3,14,20.6500,2580,11/21/2017 23:49:45,2460,11/21/2017 23:45:01,2490,12.9,39.56,39.56,39.56,39.56,11/21/2017 23:54:05,11/21/2017 23:54:04,11/21/2017 23:54:04,11/21/2017 23:54:04,39.47,39.47,11/21/2017 23:54:20,11/21/2017 23:54:20,38.54,38.55,38.54,38.54,11/21/2017 23:48:51,11/21/2017 23:48:51,11/21/2017 23:48:51,11/21/2017 23:48:51,38.79,38.79,11/21/2017 23:49:04,11/21/2017 23:49:03,39.08,39.08,39.08,39.08,39.15,39.15,0.211,0.211,0.211,0.212,0.149,0.149 11/22/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.96,39.91,39.90,39.94,11/22/2017 00:10:41,11/22/2017 00:10:40,11/22/2017 00:13:49,11/22/2017 00:10:05,39.99,39.94,11/22/2017 00:10:42,11/22/2017 00:10:42,38.79,38.77,39.00,39.00,11/22/2017 00:06:15,11/22/2017 00:02:50,11/22/2017 00:06:15,11/22/2017 00:06:15,39.09,39.04,11/22/2017 00:02:51,11/22/2017 00:02:51,39.40,39.37,39.46,39.49,39.52,39.47,0.2130,0.2110,0.1840,0.1880,0.1780,0.1780,-0,-0,22NOV2017:00:00:04,20.2,11/22/2017 00:11:35,11.8,6,13.6300,2580,11/22/2017 00:03:45,2460,11/22/2017 00:00:03,2504,13.0,39.8,39.8,39.8,39.8,11/22/2017 00:10:17,11/22/2017 00:10:17,11/22/2017 00:10:17,11/22/2017 00:10:17,39.72,39.72,11/22/2017 00:10:44,11/22/2017 00:10:43,39.02,39.02,39.02,39.02,11/22/2017 00:06:22,11/22/2017 00:06:22,11/22/2017 00:06:21,11/22/2017 00:06:21,39.2,39.2,11/22/2017 00:00:31,11/22/2017 00:00:30,39.43,39.43,39.43,39.43,39.49,39.49,0.163,0.163,0.163,0.163,0.127,0.127 11/22/2017 00:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.9,39.95,39.91,39.96,39.98,11/22/2017 00:24:25,11/22/2017 00:24:25,11/22/2017 00:26:20,11/22/2017 00:26:20,39.99,39.93,11/22/2017 00:24:24,11/22/2017 00:24:24,38.55,38.53,38.69,38.72,11/22/2017 00:18:54,11/22/2017 00:19:48,11/22/2017 00:19:00,11/22/2017 00:18:54,38.79,38.74,11/22/2017 00:19:00,11/22/2017 00:19:00,39.39,39.36,39.45,39.48,39.51,39.46,0.2570,0.2540,0.2310,0.2310,0.2100,0.2100,-0,-0,22NOV2017:00:28:17,19.7,11/22/2017 00:16:57,12.3,7,15.4500,2580,11/22/2017 00:17:02,2460,11/22/2017 00:15:03,2507,13.0,39.83,39.83,39.83,39.83,11/22/2017 00:26:23,11/22/2017 00:26:23,11/22/2017 00:26:22,11/22/2017 00:26:22,39.79,39.79,11/22/2017 00:26:33,11/22/2017 00:26:33,38.8,38.8,38.8,38.79,11/22/2017 00:19:03,11/22/2017 00:19:03,11/22/2017 00:19:03,11/22/2017 00:19:03,39.09,39.09,11/22/2017 00:20:06,11/22/2017 00:20:05,39.42,39.42,39.42,39.42,39.48,39.48,0.208,0.207,0.208,0.208,0.169,0.169 11/22/2017 00:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,39.92,39.89,40.03,40.06,11/22/2017 00:44:18,11/22/2017 00:44:22,11/22/2017 00:39:40,11/22/2017 00:39:40,39.98,39.93,11/22/2017 00:44:18,11/22/2017 00:44:18,38.69,38.67,38.81,38.84,11/22/2017 00:42:59,11/22/2017 00:42:59,11/22/2017 00:43:04,11/22/2017 00:43:04,39.01,38.96,11/22/2017 00:43:00,11/22/2017 00:43:00,39.39,39.36,39.44,39.48,39.51,39.45,0.2400,0.2350,0.2130,0.2170,0.2120,0.2120,-0,-0,22NOV2017:00:43:49,18.9,11/22/2017 00:43:14,11.1,12,13.7100,2580,11/22/2017 00:30:13,2460,11/22/2017 00:30:01,2499,13.0,39.87,39.87,39.87,39.87,11/22/2017 00:44:25,11/22/2017 00:44:24,11/22/2017 00:44:24,11/22/2017 00:44:24,39.8,39.8,11/22/2017 00:44:44,11/22/2017 00:44:43,38.84,38.84,38.84,38.84,11/22/2017 00:43:10,11/22/2017 00:43:09,11/22/2017 00:43:09,11/22/2017 00:43:09,39.07,39.07,11/22/2017 00:43:16,11/22/2017 00:43:16,39.42,39.42,39.42,39.42,39.48,39.48,0.203,0.203,0.203,0.203,0.177,0.177 11/22/2017 01:00:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.07,40.05,40.37,40.42,11/22/2017 00:49:56,11/22/2017 00:49:56,11/22/2017 00:49:10,11/22/2017 00:49:10,40.06,40.01,11/22/2017 00:49:12,11/22/2017 00:49:12,38.89,38.84,39.16,39.17,11/22/2017 01:00:00,11/22/2017 01:00:00,11/22/2017 00:54:51,11/22/2017 00:54:51,39.24,39.19,11/22/2017 00:59:59,11/22/2017 00:59:59,39.59,39.56,39.68,39.71,39.72,39.67,0.1910,0.1880,0.2120,0.2150,0.1430,0.1430,-0,-0,22NOV2017:00:45:10,20.4,11/22/2017 00:48:50,11.8,21,13.7600,2550,11/22/2017 00:45:59,2460,11/22/2017 00:45:02,2501,13.0,40.11,40.11,40.11,40.11,11/22/2017 00:49:18,11/22/2017 00:49:18,11/22/2017 00:49:17,11/22/2017 00:49:17,39.91,39.92,11/22/2017 00:49:27,11/22/2017 00:49:26,39.21,39.21,39.21,39.21,11/22/2017 00:55:46,11/22/2017 00:55:46,11/22/2017 00:55:46,11/22/2017 00:55:46,39.45,39.45,11/22/2017 00:55:58,11/22/2017 00:55:58,39.64,39.64,39.64,39.64,39.7,39.7,0.164,0.163,0.164,0.164,0.09,0.09 11/22/2017 01:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,39.0,39.98,39.94,40.03,40.04,11/22/2017 01:02:43,11/22/2017 01:02:43,11/22/2017 01:03:44,11/22/2017 01:03:44,39.99,39.93,11/22/2017 01:06:29,11/22/2017 01:06:29,38.39,38.41,38.70,38.73,11/22/2017 01:08:05,11/22/2017 01:08:05,11/22/2017 01:08:05,11/22/2017 01:08:05,38.93,38.88,11/22/2017 01:08:05,11/22/2017 01:08:05,39.30,39.27,39.37,39.40,39.42,39.37,0.2690,0.2660,0.2720,0.2750,0.2360,0.2360,-0,-0,22NOV2017:01:00:02,19.3,11/22/2017 01:02:07,10.2,16,15.7200,2580,11/22/2017 01:14:01,2460,11/22/2017 01:00:02,2493,13.0,39.89,39.89,39.89,39.89,11/22/2017 01:02:49,11/22/2017 01:02:49,11/22/2017 01:02:49,11/22/2017 01:02:48,39.78,39.78,11/22/2017 01:04:21,11/22/2017 01:04:20,38.89,38.89,38.89,38.89,11/22/2017 01:10:08,11/22/2017 01:10:07,11/22/2017 01:10:07,11/22/2017 01:10:07,39.04,39.04,11/22/2017 01:10:25,11/22/2017 01:10:19,39.33,39.33,39.33,39.33,39.4,39.4,0.246,0.246,0.246,0.246,0.205,0.205 11/22/2017 01:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,39.86,39.81,39.95,39.98,11/22/2017 01:19:08,11/22/2017 01:19:08,11/22/2017 01:19:09,11/22/2017 01:19:09,39.85,39.80,11/22/2017 01:21:33,11/22/2017 01:21:33,38.47,38.43,38.75,38.76,11/22/2017 01:28:09,11/22/2017 01:28:09,11/22/2017 01:28:10,11/22/2017 01:28:10,38.80,38.75,11/22/2017 01:26:43,11/22/2017 01:26:43,39.25,39.22,39.29,39.32,39.39,39.34,0.2640,0.2610,0.2510,0.2540,0.2150,0.2150,-0,-0,22NOV2017:01:15:02,16.0,11/22/2017 01:15:41,9.2,16,15.8600,2550,11/22/2017 01:15:06,2460,11/22/2017 01:15:03,2484,13.0,39.8,39.8,39.8,39.8,11/22/2017 01:19:17,11/22/2017 01:19:17,11/22/2017 01:19:16,11/22/2017 01:19:16,39.74,39.74,11/22/2017 01:21:35,11/22/2017 01:21:34,38.8,38.8,38.8,38.79,11/22/2017 01:26:51,11/22/2017 01:26:50,11/22/2017 01:26:50,11/22/2017 01:26:50,39.05,39.05,11/22/2017 01:27:10,11/22/2017 01:27:09,39.27,39.27,39.27,39.27,39.37,39.37,0.232,0.232,0.232,0.232,0.184,0.184 11/22/2017 01:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.5,39.74,39.68,39.84,39.89,11/22/2017 01:42:51,11/22/2017 01:37:10,11/22/2017 01:35:45,11/22/2017 01:35:45,39.85,39.80,11/22/2017 01:37:12,11/22/2017 01:37:12,38.12,38.09,38.36,38.36,11/22/2017 01:41:21,11/22/2017 01:41:21,11/22/2017 01:41:52,11/22/2017 01:41:52,38.50,38.45,11/22/2017 01:41:22,11/22/2017 01:41:22,39.13,39.10,39.17,39.20,39.28,39.23,0.3250,0.3200,0.3120,0.3160,0.2830,0.2830,-0,-0,22NOV2017:01:30:04,19.1,11/22/2017 01:35:09,9.5,11,15.7900,2580,11/22/2017 01:31:49,2460,11/22/2017 01:30:02,2487,13.0,39.71,39.71,39.71,39.71,11/22/2017 01:35:48,11/22/2017 01:35:48,11/22/2017 01:35:49,11/22/2017 01:35:49,39.68,39.68,11/22/2017 01:37:36,11/22/2017 01:37:35,38.4,38.4,38.4,38.4,11/22/2017 01:41:31,11/22/2017 01:41:31,11/22/2017 01:41:31,11/22/2017 01:41:31,38.55,38.55,11/22/2017 01:41:58,11/22/2017 01:41:57,39.15,39.15,39.15,39.15,39.26,39.26,0.295,0.295,0.295,0.295,0.257,0.257 11/22/2017 02:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.9,39.64,39.60,39.81,39.87,11/22/2017 01:50:43,11/22/2017 01:50:43,11/22/2017 01:47:19,11/22/2017 01:47:19,39.70,39.64,11/22/2017 01:50:43,11/22/2017 01:50:43,38.56,38.55,38.69,38.71,11/22/2017 01:58:15,11/22/2017 01:58:15,11/22/2017 01:57:53,11/22/2017 01:57:53,38.86,38.81,11/22/2017 01:58:14,11/22/2017 01:58:14,39.17,39.14,39.25,39.28,39.31,39.26,0.2170,0.2140,0.2240,0.2290,0.1770,0.1770,-0,-0,22NOV2017:01:59:09,18.6,11/22/2017 01:47:09,11.1,17,15.1100,2580,11/22/2017 01:45:03,2460,11/22/2017 01:45:10,2496,12.9,39.59,39.59,39.59,39.59,11/22/2017 01:47:29,11/22/2017 01:47:29,11/22/2017 01:47:29,11/22/2017 01:47:28,39.64,39.64,11/22/2017 01:51:13,11/22/2017 01:51:12,38.75,38.75,38.75,38.75,11/22/2017 01:58:23,11/22/2017 01:58:23,11/22/2017 01:58:23,11/22/2017 01:58:22,38.99,38.99,11/22/2017 01:58:22,11/22/2017 01:58:22,39.22,39.22,39.22,39.22,39.28,39.28,0.195,0.195,0.195,0.195,0.146,0.146 11/22/2017 02:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.0,39.74,39.68,39.73,39.78,11/22/2017 02:11:13,11/22/2017 02:11:12,11/22/2017 02:04:39,11/22/2017 02:04:39,39.83,39.78,11/22/2017 02:11:14,11/22/2017 02:11:14,38.65,38.62,38.81,38.83,11/22/2017 02:09:15,11/22/2017 02:09:15,11/22/2017 02:09:15,11/22/2017 02:09:15,39.01,38.96,11/22/2017 02:09:12,11/22/2017 02:09:12,39.25,39.22,39.31,39.34,39.37,39.32,0.2020,0.1990,0.1890,0.1920,0.1870,0.1870,-0,-0,22NOV2017:02:14:46,18.9,11/22/2017 02:07:57,10.9,18,14.1400,2580,11/22/2017 02:07:57,2460,11/22/2017 02:00:01,2494,12.8,39.6,39.6,39.6,39.6,11/22/2017 02:11:16,11/22/2017 02:11:16,11/22/2017 02:11:16,11/22/2017 02:11:16,39.66,39.66,11/22/2017 02:11:25,11/22/2017 02:11:24,38.88,38.88,38.88,38.88,11/22/2017 02:09:17,11/22/2017 02:09:17,11/22/2017 02:09:17,11/22/2017 02:09:17,39.11,39.11,11/22/2017 02:09:28,11/22/2017 02:09:27,39.28,39.28,39.28,39.28,39.34,39.34,0.169,0.169,0.169,0.169,0.156,0.156 11/22/2017 02:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,40.02,39.99,40.05,40.10,11/22/2017 02:28:19,11/22/2017 02:28:19,11/22/2017 02:28:23,11/22/2017 02:28:23,39.99,39.94,11/22/2017 02:24:41,11/22/2017 02:24:41,38.44,38.42,38.65,38.68,11/22/2017 02:17:20,11/22/2017 02:17:20,11/22/2017 02:20:34,11/22/2017 02:20:34,38.79,38.74,11/22/2017 02:20:39,11/22/2017 02:20:39,39.29,39.26,39.35,39.38,39.41,39.35,0.2950,0.2900,0.2850,0.2890,0.2510,0.2510,-0,-0,22NOV2017:02:28:12,18.2,11/22/2017 02:28:10,10.7,13,13.8600,2550,11/22/2017 02:15:45,2460,11/22/2017 02:15:01,2493,12.9,39.94,39.94,39.94,39.94,11/22/2017 02:28:29,11/22/2017 02:28:29,11/22/2017 02:28:29,11/22/2017 02:28:29,39.8,39.8,11/22/2017 02:25:05,11/22/2017 02:25:04,38.69,38.69,38.69,38.69,11/22/2017 02:20:41,11/22/2017 02:20:41,11/22/2017 02:20:41,11/22/2017 02:20:41,38.94,38.94,11/22/2017 02:20:47,11/22/2017 02:20:47,39.32,39.32,39.32,39.32,39.38,39.38,0.267,0.267,0.267,0.267,0.226,0.226 11/22/2017 02:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.78,39.74,39.81,39.83,11/22/2017 02:36:24,11/22/2017 02:36:23,11/22/2017 02:36:25,11/22/2017 02:36:24,39.83,39.78,11/22/2017 02:36:24,11/22/2017 02:36:24,38.26,38.24,38.45,38.48,11/22/2017 02:44:44,11/22/2017 02:44:44,11/22/2017 02:44:44,11/22/2017 02:44:44,38.49,38.43,11/22/2017 02:44:43,11/22/2017 02:44:43,39.01,38.99,39.06,39.09,39.16,39.11,0.2940,0.2900,0.2730,0.2760,0.2450,0.2450,-0,-0,22NOV2017:02:43:44,17.3,11/22/2017 02:37:01,10.2,9,14.7700,2550,11/22/2017 02:30:07,2460,11/22/2017 02:30:01,2488,12.9,39.72,39.72,39.72,39.72,11/22/2017 02:36:31,11/22/2017 02:36:31,11/22/2017 02:36:31,11/22/2017 02:36:31,39.77,39.77,11/22/2017 02:36:51,11/22/2017 02:36:51,38.52,38.52,38.52,38.51,11/22/2017 02:44:47,11/22/2017 02:44:46,11/22/2017 02:44:46,11/22/2017 02:44:46,38.73,38.73,11/22/2017 02:44:56,11/22/2017 02:44:55,39.04,39.04,39.04,39.04,39.14,39.14,0.26,0.259,0.26,0.26,0.215,0.215 11/22/2017 03:00:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.74,39.70,39.75,39.81,11/22/2017 02:59:30,11/22/2017 02:59:30,11/22/2017 02:59:30,11/22/2017 02:59:30,39.68,39.63,11/22/2017 02:59:32,11/22/2017 02:59:32,38.07,38.06,38.27,38.28,11/22/2017 02:46:19,11/22/2017 02:46:19,11/22/2017 02:46:19,11/22/2017 02:46:19,38.48,38.43,11/22/2017 02:50:20,11/22/2017 02:50:20,38.83,38.80,38.88,38.91,38.96,38.90,0.2790,0.2740,0.2520,0.2590,0.2200,0.2200,-0,-0,22NOV2017:02:59:13,17.3,11/22/2017 02:48:56,10.5,12,14.4500,2550,11/22/2017 02:45:52,2460,11/22/2017 02:45:02,2487,12.9,39.59,39.59,39.59,39.59,11/22/2017 02:59:39,11/22/2017 02:59:39,11/22/2017 02:59:39,11/22/2017 02:59:38,39.49,39.49,11/22/2017 02:59:55,11/22/2017 02:59:54,38.33,38.34,38.34,38.33,11/22/2017 02:46:22,11/22/2017 02:46:22,11/22/2017 02:46:21,11/22/2017 02:46:21,38.55,38.54,11/22/2017 02:46:31,11/22/2017 02:46:30,38.85,38.85,38.85,38.85,38.92,38.92,0.237,0.237,0.238,0.238,0.176,0.177 11/22/2017 03:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.7,39.74,39.70,40.03,40.05,11/22/2017 03:03:30,11/22/2017 03:03:30,11/22/2017 03:03:45,11/22/2017 03:03:45,39.69,39.64,11/22/2017 03:14:59,11/22/2017 03:14:59,38.43,38.41,38.56,38.56,11/22/2017 03:01:59,11/22/2017 03:07:12,11/22/2017 03:07:12,11/22/2017 03:07:13,38.64,38.59,11/22/2017 03:07:13,11/22/2017 03:07:13,39.08,39.05,39.14,39.17,39.21,39.15,0.2570,0.2530,0.2670,0.2710,0.2000,0.2000,-0,-0,22NOV2017:03:01:01,16.9,11/22/2017 03:09:52,9.4,17,14.9500,2550,11/22/2017 03:00:06,2460,11/22/2017 03:00:02,2483,12.9,39.75,39.75,39.75,39.75,11/22/2017 03:03:58,11/22/2017 03:03:58,11/22/2017 03:03:57,11/22/2017 03:03:57,39.63,39.63,11/22/2017 03:04:08,11/22/2017 03:04:07,38.56,38.56,38.56,38.56,11/22/2017 03:07:21,11/22/2017 03:07:21,11/22/2017 03:07:21,11/22/2017 03:07:20,38.77,38.77,11/22/2017 03:07:39,11/22/2017 03:07:38,39.11,39.11,39.11,39.11,39.18,39.18,0.234,0.233,0.234,0.234,0.165,0.165 11/22/2017 03:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.8,39.90,39.83,40.20,40.20,11/22/2017 03:15:46,11/22/2017 03:15:45,11/22/2017 03:28:33,11/22/2017 03:28:33,39.84,39.79,11/22/2017 03:15:46,11/22/2017 03:15:46,38.35,38.33,38.55,38.56,11/22/2017 03:23:44,11/22/2017 03:23:44,11/22/2017 03:21:50,11/22/2017 03:21:49,38.63,38.58,11/22/2017 03:23:45,11/22/2017 03:23:45,39.14,39.11,39.19,39.22,39.27,39.22,0.3050,0.2990,0.3280,0.3280,0.2570,0.2570,-0,-0,22NOV2017:03:28:05,18.6,11/22/2017 03:28:06,9.0,15,18.8700,2550,11/22/2017 03:16:12,2460,11/22/2017 03:15:01,2481,12.9,39.92,39.92,39.92,39.92,11/22/2017 03:28:35,11/22/2017 03:28:34,11/22/2017 03:28:34,11/22/2017 03:28:34,39.8,39.8,11/22/2017 03:16:22,11/22/2017 03:16:21,38.63,38.63,38.62,38.62,11/22/2017 03:22:04,11/22/2017 03:22:03,11/22/2017 03:22:03,11/22/2017 03:22:03,38.87,38.87,11/22/2017 03:22:12,11/22/2017 03:22:11,39.17,39.17,39.17,39.17,39.25,39.25,0.293,0.292,0.293,0.293,0.232,0.232 11/22/2017 03:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,40.15,40.09,40.21,40.26,11/22/2017 03:38:04,11/22/2017 03:38:04,11/22/2017 03:38:04,11/22/2017 03:38:04,40.13,40.07,11/22/2017 03:38:03,11/22/2017 03:38:03,38.73,38.71,38.94,38.96,11/22/2017 03:31:00,11/22/2017 03:31:00,11/22/2017 03:31:00,11/22/2017 03:31:00,39.07,39.02,11/22/2017 03:30:16,11/22/2017 03:30:16,39.44,39.40,39.49,39.52,39.54,39.49,0.2510,0.2450,0.2400,0.2440,0.2270,0.2270,-0,-0,22NOV2017:03:43:34,14.7,11/22/2017 03:31:32,7.9,25,13.8800,2550,11/22/2017 03:30:14,2460,11/22/2017 03:30:02,2478,12.9,39.98,39.98,39.98,39.98,11/22/2017 03:38:14,11/22/2017 03:38:14,11/22/2017 03:38:13,11/22/2017 03:38:13,39.9,39.9,11/22/2017 03:38:16,11/22/2017 03:38:15,39.02,39.02,39.02,39.02,11/22/2017 03:31:02,11/22/2017 03:31:02,11/22/2017 03:31:01,11/22/2017 03:31:01,39.14,39.14,11/22/2017 03:36:51,11/22/2017 03:36:51,39.46,39.46,39.46,39.46,39.5,39.5,0.221,0.22,0.221,0.221,0.192,0.192 11/22/2017 04:00:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.5,40.29,40.23,40.36,40.38,11/22/2017 03:57:26,11/22/2017 03:57:25,11/22/2017 03:47:31,11/22/2017 03:47:31,40.36,40.31,11/22/2017 03:57:25,11/22/2017 03:57:25,39.12,39.09,39.35,39.39,11/22/2017 03:54:53,11/22/2017 03:54:53,11/22/2017 03:52:18,11/22/2017 03:45:56,39.38,39.33,11/22/2017 03:46:00,11/22/2017 03:46:00,39.73,39.69,39.74,39.77,39.86,39.81,0.2260,0.2230,0.1860,0.1880,0.1850,0.1850,-0,-0,22NOV2017:03:45:03,14.9,11/22/2017 03:46:09,9.0,10,14.8900,2550,11/22/2017 03:46:12,2460,11/22/2017 03:45:02,2476,12.8,40.21,40.21,40.21,40.21,11/22/2017 03:57:36,11/22/2017 03:57:36,11/22/2017 03:57:35,11/22/2017 03:57:35,40.21,40.21,11/22/2017 03:57:44,11/22/2017 03:57:43,39.41,39.41,39.41,39.41,11/22/2017 03:55:05,11/22/2017 03:55:04,11/22/2017 03:55:04,11/22/2017 03:55:04,39.58,39.58,11/22/2017 03:52:40,11/22/2017 03:52:46,39.73,39.73,39.73,39.73,39.83,39.83,0.173,0.173,0.173,0.173,0.146,0.146 11/22/2017 04:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.39,40.35,40.50,40.55,11/22/2017 04:00:09,11/22/2017 04:00:09,11/22/2017 04:01:12,11/22/2017 04:01:12,40.43,40.38,11/22/2017 04:01:36,11/22/2017 04:01:36,38.10,38.06,38.33,38.40,11/22/2017 04:15:00,11/22/2017 04:15:00,11/22/2017 04:15:00,11/22/2017 04:15:00,38.49,38.44,11/22/2017 04:14:58,11/22/2017 04:14:58,39.37,39.35,39.42,39.45,39.53,39.47,0.4600,0.4550,0.4430,0.4450,0.4200,0.4200,-0,-0,22NOV2017:04:00:02,21.5,11/22/2017 04:00:52,9.5,11,25.0900,2550,11/22/2017 04:00:45,2460,11/22/2017 04:00:06,2481,12.8,40.32,40.32,40.32,40.31,11/22/2017 04:01:27,11/22/2017 04:01:27,11/22/2017 04:01:26,11/22/2017 04:01:26,40.26,40.26,11/22/2017 04:01:50,11/22/2017 04:01:49,38.58,38.57,38.56,38.56,11/22/2017 04:15:00,11/22/2017 04:15:00,11/22/2017 04:15:00,11/22/2017 04:15:00,38.82,38.82,11/22/2017 04:15:00,11/22/2017 04:15:00,39.41,39.41,39.41,39.41,39.52,39.52,0.425,0.426,0.426,0.426,0.394,0.394 11/22/2017 04:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.4,39.74,39.68,39.66,39.67,11/22/2017 04:22:40,11/22/2017 04:22:40,11/22/2017 04:22:48,11/22/2017 04:22:48,39.68,39.63,11/22/2017 04:22:48,11/22/2017 04:22:48,37.98,37.96,38.19,38.24,11/22/2017 04:28:02,11/22/2017 04:28:02,11/22/2017 04:15:05,11/22/2017 04:15:05,38.41,38.36,11/22/2017 04:15:06,11/22/2017 04:15:06,38.88,38.85,38.93,38.95,39.02,38.96,0.3150,0.3090,0.2610,0.2600,0.2460,0.2460,-0,-0,22NOV2017:04:15:03,15.3,11/22/2017 04:25:49,9.3,2,16.2400,2550,11/22/2017 04:16:16,2460,11/22/2017 04:15:01,2476,12.9,39.59,39.59,39.59,39.59,11/22/2017 04:22:51,11/22/2017 04:22:51,11/22/2017 04:22:50,11/22/2017 04:22:50,39.54,39.54,11/22/2017 04:23:14,11/22/2017 04:23:13,38.32,38.33,38.32,38.32,11/22/2017 04:15:09,11/22/2017 04:15:09,11/22/2017 04:15:09,11/22/2017 04:15:09,38.53,38.53,11/22/2017 04:28:19,11/22/2017 04:28:19,38.9,38.9,38.9,38.9,38.99,38.99,0.261,0.261,0.261,0.261,0.214,0.214 11/22/2017 04:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,39.92,39.88,39.87,39.91,11/22/2017 04:43:33,11/22/2017 04:43:33,11/22/2017 04:42:26,11/22/2017 04:42:26,39.85,39.80,11/22/2017 04:43:29,11/22/2017 04:43:29,38.04,37.99,38.23,38.27,11/22/2017 04:34:52,11/22/2017 04:34:52,11/22/2017 04:30:33,11/22/2017 04:30:33,38.49,38.43,11/22/2017 04:30:31,11/22/2017 04:30:31,38.94,38.91,39.00,39.02,39.08,39.02,0.3840,0.3800,0.3820,0.3840,0.3340,0.3340,-0,-0,22NOV2017:04:30:03,20.2,11/22/2017 04:41:00,9.5,8,17.7000,2550,11/22/2017 04:30:43,2460,11/22/2017 04:30:01,2480,12.9,39.78,39.78,39.78,39.78,11/22/2017 04:43:43,11/22/2017 04:43:43,11/22/2017 04:43:42,11/22/2017 04:43:42,39.72,39.72,11/22/2017 04:43:58,11/22/2017 04:43:57,38.36,38.36,38.36,38.36,11/22/2017 04:30:39,11/22/2017 04:30:39,11/22/2017 04:30:38,11/22/2017 04:30:38,38.54,38.54,11/22/2017 04:31:18,11/22/2017 04:31:17,38.96,38.96,38.96,38.96,39.04,39.04,0.362,0.361,0.362,0.362,0.313,0.313 11/22/2017 05:00:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,39.93,39.89,39.85,39.88,11/22/2017 04:46:45,11/22/2017 04:46:45,11/22/2017 04:57:32,11/22/2017 04:57:33,39.85,39.80,11/22/2017 04:46:45,11/22/2017 04:46:45,38.41,38.38,38.60,38.68,11/22/2017 04:54:52,11/22/2017 04:53:59,11/22/2017 04:52:00,11/22/2017 04:52:00,38.81,38.75,11/22/2017 04:54:54,11/22/2017 04:54:54,39.22,39.19,39.24,39.27,39.37,39.32,0.2880,0.2840,0.2460,0.2450,0.2370,0.2370,-0,-0,22NOV2017:04:45:02,13.2,11/22/2017 04:47:02,7.6,6,16.7800,2520,11/22/2017 04:45:16,2460,11/22/2017 04:45:01,2473,12.9,39.76,39.76,39.76,39.76,11/22/2017 04:57:37,11/22/2017 04:57:36,11/22/2017 04:57:36,11/22/2017 04:57:36,39.76,39.76,11/22/2017 04:57:38,11/22/2017 04:57:37,38.7,38.7,38.7,38.69,11/22/2017 04:54:59,11/22/2017 04:54:58,11/22/2017 04:54:58,11/22/2017 04:54:58,39.03,39.03,11/22/2017 04:54:15,11/22/2017 04:54:14,39.22,39.22,39.22,39.23,39.34,39.34,0.237,0.236,0.237,0.237,0.209,0.209 11/22/2017 05:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.09,40.07,40.08,40.07,11/22/2017 05:10:24,11/22/2017 05:10:25,11/22/2017 05:14:21,11/22/2017 05:14:21,40.31,40.26,11/22/2017 05:10:36,11/22/2017 05:10:36,38.71,38.66,38.86,38.91,11/22/2017 05:05:17,11/22/2017 05:05:17,11/22/2017 05:05:17,11/22/2017 05:05:17,39.03,38.97,11/22/2017 05:05:08,11/22/2017 05:05:08,39.41,39.38,39.44,39.46,39.57,39.52,0.3140,0.3140,0.2710,0.2720,0.2900,0.2900,-0,-0,22NOV2017:05:00:01,13.2,11/22/2017 05:14:16,7.3,6,18.6500,2550,11/22/2017 05:07:16,2460,11/22/2017 05:00:02,2474,12.9,40.02,40.02,40.02,40.02,11/22/2017 05:10:37,11/22/2017 05:10:36,11/22/2017 05:10:36,11/22/2017 05:10:36,40.1,40.1,11/22/2017 05:10:46,11/22/2017 05:10:46,38.89,38.89,38.89,38.89,11/22/2017 05:05:21,11/22/2017 05:05:21,11/22/2017 05:05:21,11/22/2017 05:05:20,39.11,39.11,11/22/2017 05:05:25,11/22/2017 05:05:24,39.43,39.43,39.43,39.43,39.54,39.54,0.273,0.272,0.273,0.273,0.268,0.268 11/22/2017 05:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.21,40.17,40.05,40.10,11/22/2017 05:16:27,11/22/2017 05:16:27,11/22/2017 05:16:28,11/22/2017 05:18:33,40.17,40.11,11/22/2017 05:16:33,11/22/2017 05:16:33,38.56,38.55,38.64,38.64,11/22/2017 05:15:41,11/22/2017 05:15:40,11/22/2017 05:15:40,11/22/2017 05:15:41,38.96,38.91,11/22/2017 05:15:40,11/22/2017 05:15:40,39.30,39.27,39.32,39.35,39.47,39.42,0.3300,0.3230,0.2890,0.2920,0.2800,0.2800,-0,-0,22NOV2017:05:15:03,13.6,11/22/2017 05:16:09,6.4,21,16.4100,2520,11/22/2017 05:15:59,2460,11/22/2017 05:15:02,2473,12.9,40.09,40.09,40.09,40.09,11/22/2017 05:16:39,11/22/2017 05:16:38,11/22/2017 05:16:38,11/22/2017 05:16:38,40.09,40.09,11/22/2017 05:16:55,11/22/2017 05:16:54,38.79,38.79,38.79,38.79,11/22/2017 05:15:46,11/22/2017 05:15:46,11/22/2017 05:15:46,11/22/2017 05:15:46,39.08,39.08,11/22/2017 05:15:57,11/22/2017 05:15:56,39.31,39.31,39.31,39.31,39.45,39.45,0.284,0.283,0.284,0.284,0.246,0.247 11/22/2017 05:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.39,40.35,40.30,40.34,11/22/2017 05:38:56,11/22/2017 05:38:56,11/22/2017 05:43:38,11/22/2017 05:43:36,40.45,40.40,11/22/2017 05:38:53,11/22/2017 05:38:53,38.63,38.59,38.85,38.88,11/22/2017 05:32:34,11/22/2017 05:32:34,11/22/2017 05:30:23,11/22/2017 05:30:23,39.04,38.98,11/22/2017 05:32:38,11/22/2017 05:32:38,39.59,39.56,39.59,39.62,39.74,39.69,0.3560,0.3510,0.3110,0.3140,0.3090,0.3090,-0,-0,22NOV2017:05:43:28,12.1,11/22/2017 05:42:00,6.9,17,12.2000,2550,11/22/2017 05:41:59,2460,11/22/2017 05:30:02,2472,12.9,40.27,40.27,40.27,40.27,11/22/2017 05:39:08,11/22/2017 05:39:08,11/22/2017 05:39:07,11/22/2017 05:39:07,40.33,40.33,11/22/2017 05:39:18,11/22/2017 05:39:18,38.92,38.92,38.92,38.92,11/22/2017 05:32:42,11/22/2017 05:32:42,11/22/2017 05:32:42,11/22/2017 05:32:42,39.15,39.14,11/22/2017 05:30:26,11/22/2017 05:30:25,39.58,39.58,39.58,39.58,39.71,39.71,0.312,0.311,0.311,0.312,0.289,0.289 11/22/2017 06:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.0,40.69,40.63,40.90,40.94,11/22/2017 05:59:35,11/22/2017 05:59:35,11/22/2017 05:59:35,11/22/2017 05:59:35,40.74,40.69,11/22/2017 05:48:32,11/22/2017 05:48:32,38.59,38.57,38.83,38.88,11/22/2017 05:54:58,11/22/2017 05:54:58,11/22/2017 05:55:59,11/22/2017 05:55:09,38.94,38.89,11/22/2017 05:55:09,11/22/2017 05:55:09,39.71,39.67,39.76,39.79,39.84,39.78,0.4740,0.4660,0.4850,0.4870,0.4270,0.4270,-0,-0,22NOV2017:05:58:55,13.8,11/22/2017 05:57:39,8.3,21,25.3100,2550,11/22/2017 05:50:57,2460,11/22/2017 05:45:01,2473,12.9,40.72,40.72,40.72,40.72,11/22/2017 05:59:44,11/22/2017 05:59:44,11/22/2017 05:59:44,11/22/2017 05:59:44,40.59,40.6,11/22/2017 05:48:52,11/22/2017 05:48:51,38.84,38.85,38.84,38.84,11/22/2017 05:55:11,11/22/2017 05:55:10,11/22/2017 05:55:10,11/22/2017 05:55:10,39.07,39.07,11/22/2017 05:55:25,11/22/2017 05:55:25,39.73,39.73,39.73,39.73,39.8,39.8,0.458,0.458,0.458,0.459,0.4,0.4 11/22/2017 06:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.3,40.75,40.69,40.90,40.94,11/22/2017 06:00:17,11/22/2017 06:00:17,11/22/2017 06:00:19,11/22/2017 06:00:19,40.74,40.68,11/22/2017 06:00:13,11/22/2017 06:00:13,38.81,38.79,39.01,39.01,11/22/2017 06:11:20,11/22/2017 06:11:20,11/22/2017 06:11:20,11/22/2017 06:11:20,39.24,39.19,11/22/2017 06:09:55,11/22/2017 06:09:55,39.76,39.73,39.81,39.83,39.91,39.86,0.3700,0.3620,0.3710,0.3720,0.3380,0.3380,-0,-0,22NOV2017:06:14:22,14.7,11/22/2017 06:10:50,7.3,24,16.8500,2520,11/22/2017 06:00:16,2460,11/22/2017 06:00:02,2472,12.9,40.74,40.74,40.74,40.74,11/22/2017 06:00:27,11/22/2017 06:00:26,11/22/2017 06:00:26,11/22/2017 06:00:26,40.69,40.69,11/22/2017 06:01:22,11/22/2017 06:01:21,39.2,39.2,39.2,39.2,11/22/2017 06:10:00,11/22/2017 06:09:59,11/22/2017 06:09:59,11/22/2017 06:09:59,39.32,39.32,11/22/2017 06:10:40,11/22/2017 06:10:39,39.79,39.79,39.79,39.79,39.9,39.9,0.353,0.353,0.353,0.353,0.32,0.319 11/22/2017 06:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.1,40.49,40.45,40.68,40.72,11/22/2017 06:20:45,11/22/2017 06:20:46,11/22/2017 06:20:50,11/22/2017 06:20:48,40.45,40.39,11/22/2017 06:20:45,11/22/2017 06:20:45,38.79,38.75,38.87,38.89,11/22/2017 06:18:08,11/22/2017 06:18:08,11/22/2017 06:19:00,11/22/2017 06:19:00,39.09,39.04,11/22/2017 06:16:00,11/22/2017 06:16:00,39.62,39.59,39.69,39.71,39.77,39.71,0.3510,0.3410,0.3590,0.3640,0.3080,0.3080,-0,-0,22NOV2017:06:16:17,10.7,11/22/2017 06:15:06,6.7,29,12.8200,2520,11/22/2017 06:21:04,2460,11/22/2017 06:15:02,2471,12.9,40.5,40.5,40.5,40.51,11/22/2017 06:20:57,11/22/2017 06:20:56,11/22/2017 06:20:56,11/22/2017 06:20:56,40.31,40.31,11/22/2017 06:21:11,11/22/2017 06:21:10,39,39,39,38.99,11/22/2017 06:19:03,11/22/2017 06:19:03,11/22/2017 06:19:03,11/22/2017 06:19:03,39.16,39.15,11/22/2017 06:19:12,11/22/2017 06:19:12,39.65,39.65,39.65,39.65,39.73,39.73,0.33,0.329,0.33,0.33,0.276,0.277 11/22/2017 06:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.6,41.05,40.99,41.22,41.26,11/22/2017 06:33:04,11/22/2017 06:33:04,11/22/2017 06:32:43,11/22/2017 06:32:43,41.04,40.99,11/22/2017 06:33:04,11/22/2017 06:33:04,39.18,39.16,39.43,39.44,11/22/2017 06:42:25,11/22/2017 06:42:25,11/22/2017 06:36:21,11/22/2017 06:36:21,39.54,39.49,11/22/2017 06:36:19,11/22/2017 06:36:19,39.98,39.95,40.06,40.08,40.14,40.08,0.3870,0.3780,0.4300,0.4340,0.3510,0.3510,-0,-0,22NOV2017:06:30:02,18.6,11/22/2017 06:32:12,8.7,25,12.9700,2550,11/22/2017 06:30:29,2460,11/22/2017 06:30:01,2476,12.9,41.01,41.01,41.01,41.01,11/22/2017 06:33:15,11/22/2017 06:33:15,11/22/2017 06:33:14,11/22/2017 06:33:14,40.92,40.92,11/22/2017 06:33:33,11/22/2017 06:33:29,39.43,39.43,39.43,39.43,11/22/2017 06:38:50,11/22/2017 06:38:49,11/22/2017 06:38:49,11/22/2017 06:38:49,39.67,39.67,11/22/2017 06:36:48,11/22/2017 06:36:48,40.02,40.02,40.02,40.02,40.12,40.12,0.388,0.388,0.388,0.388,0.329,0.329 11/22/2017 07:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.1,40.61,40.55,40.66,40.72,11/22/2017 06:51:07,11/22/2017 06:51:07,11/22/2017 06:51:07,11/22/2017 06:51:09,40.67,40.62,11/22/2017 06:51:09,11/22/2017 06:51:09,38.73,38.72,38.82,38.82,11/22/2017 06:47:44,11/22/2017 06:47:44,11/22/2017 06:47:47,11/22/2017 06:47:47,39.10,39.05,11/22/2017 06:47:46,11/22/2017 06:47:46,39.73,39.69,39.77,39.80,39.88,39.83,0.3450,0.3370,0.3700,0.3740,0.3050,0.3050,0,0,22NOV2017:06:59:38,14.2,11/22/2017 06:50:22,8.8,26,13.2100,2550,11/22/2017 06:50:20,2460,11/22/2017 06:45:02,2473,12.9,40.48,40.48,40.48,40.48,11/22/2017 06:51:13,11/22/2017 06:51:13,11/22/2017 06:51:13,11/22/2017 06:51:12,40.39,40.4,11/22/2017 06:51:35,11/22/2017 06:51:35,38.93,38.93,38.93,38.92,11/22/2017 06:47:51,11/22/2017 06:47:50,11/22/2017 06:47:50,11/22/2017 06:47:50,39.29,39.29,11/22/2017 06:48:00,11/22/2017 06:47:59,39.75,39.75,39.75,39.75,39.86,39.85,0.338,0.338,0.338,0.338,0.282,0.282 11/22/2017 07:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.4,40.45,40.40,40.53,40.58,11/22/2017 07:05:33,11/22/2017 07:05:33,11/22/2017 07:05:33,11/22/2017 07:05:33,40.44,40.38,11/22/2017 07:05:34,11/22/2017 07:05:34,39.00,38.97,39.09,39.09,11/22/2017 07:13:28,11/22/2017 07:13:28,11/22/2017 07:13:28,11/22/2017 07:13:28,39.39,39.34,11/22/2017 07:09:42,11/22/2017 07:09:42,39.72,39.68,39.76,39.79,39.85,39.80,0.2730,0.2670,0.2860,0.2910,0.2350,0.2350,0,1,22NOV2017:07:14:59,15.3,11/22/2017 07:04:36,8.5,23,10.5500,2550,11/22/2017 07:04:35,2460,11/22/2017 07:00:01,2474,12.9,40.42,40.42,40.42,40.42,11/22/2017 07:05:46,11/22/2017 07:05:45,11/22/2017 07:05:45,11/22/2017 07:05:45,40.33,40.33,11/22/2017 07:06:40,11/22/2017 07:06:40,39.26,39.26,39.26,39.26,11/22/2017 07:13:35,11/22/2017 07:13:35,11/22/2017 07:13:35,11/22/2017 07:13:35,39.51,39.51,11/22/2017 07:08:27,11/22/2017 07:08:26,39.74,39.74,39.74,39.74,39.82,39.82,0.257,0.257,0.257,0.257,0.21,0.21 11/22/2017 07:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.4,40.93,40.87,41.06,41.10,11/22/2017 07:26:20,11/22/2017 07:26:20,11/22/2017 07:26:20,11/22/2017 07:26:20,40.97,40.92,11/22/2017 07:26:18,11/22/2017 07:26:18,39.11,39.06,39.25,39.25,11/22/2017 07:21:13,11/22/2017 07:21:13,11/22/2017 07:21:13,11/22/2017 07:21:13,39.40,39.34,11/22/2017 07:21:21,11/22/2017 07:21:21,39.96,39.92,40.02,40.05,40.11,40.06,0.4030,0.3950,0.4260,0.4290,0.3760,0.3760,2,3,22NOV2017:07:30:00,13.6,11/22/2017 07:19:24,8.1,29,12.1600,2550,11/22/2017 07:15:19,2460,11/22/2017 07:15:01,2470,12.9,40.92,40.92,40.92,40.92,11/22/2017 07:26:25,11/22/2017 07:26:25,11/22/2017 07:26:24,11/22/2017 07:26:24,40.88,40.88,11/22/2017 07:26:41,11/22/2017 07:26:40,39.33,39.33,39.33,39.33,11/22/2017 07:21:20,11/22/2017 07:21:21,11/22/2017 07:21:21,11/22/2017 07:21:19,39.52,39.52,11/22/2017 07:21:38,11/22/2017 07:21:37,39.99,39.99,39.99,39.99,40.09,40.09,0.398,0.397,0.398,0.398,0.358,0.358 11/22/2017 07:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,40.81,40.79,40.84,40.88,11/22/2017 07:44:21,11/22/2017 07:44:15,11/22/2017 07:44:21,11/22/2017 07:44:21,40.90,40.84,11/22/2017 07:44:20,11/22/2017 07:44:20,39.01,38.98,39.22,39.23,11/22/2017 07:40:01,11/22/2017 07:40:01,11/22/2017 07:37:45,11/22/2017 07:37:44,39.24,39.19,11/22/2017 07:37:45,11/22/2017 07:37:45,39.96,39.93,39.98,40.01,40.12,40.07,0.3880,0.3860,0.3620,0.3660,0.3500,0.3500,7,13,22NOV2017:07:45:00,11.6,11/22/2017 07:44:20,7.7,22,11.3600,4860,11/22/2017 07:43:09,2460,11/22/2017 07:30:01,2768,12.9,40.7,40.7,40.71,40.71,11/22/2017 07:44:45,11/22/2017 07:44:44,11/22/2017 07:44:44,11/22/2017 07:44:44,40.8,40.8,11/22/2017 07:44:48,11/22/2017 07:44:47,39.27,39.28,39.27,39.27,11/22/2017 07:37:49,11/22/2017 07:37:49,11/22/2017 07:37:49,11/22/2017 07:37:49,39.5,39.5,11/22/2017 07:38:09,11/22/2017 07:38:08,39.96,39.96,39.97,39.97,40.08,40.08,0.352,0.352,0.353,0.353,0.318,0.318 11/22/2017 08:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.70,40.69,40.65,40.68,11/22/2017 07:53:20,11/22/2017 07:53:19,11/22/2017 07:45:01,11/22/2017 07:45:01,40.75,40.70,11/22/2017 07:53:18,11/22/2017 07:53:18,38.95,38.89,39.30,39.31,11/22/2017 07:47:38,11/22/2017 07:58:47,11/22/2017 07:47:42,11/22/2017 07:47:39,39.25,39.20,11/22/2017 07:47:50,11/22/2017 07:47:50,39.84,39.83,39.88,39.90,40.03,39.97,0.3670,0.3740,0.2810,0.2860,0.3190,0.3180,15,18,22NOV2017:07:59:28,12.7,11/22/2017 07:54:25,7.1,14,15.9200,4860,11/22/2017 07:45:43,4770,11/22/2017 07:53:06,4818,12.8,40.57,40.57,40.57,40.57,11/22/2017 07:53:25,11/22/2017 07:53:25,11/22/2017 07:53:25,11/22/2017 07:53:25,40.77,40.76,11/22/2017 07:45:01,11/22/2017 07:45:01,39.26,39.26,39.26,39.26,11/22/2017 07:47:51,11/22/2017 07:47:51,11/22/2017 07:47:51,11/22/2017 07:47:51,39.46,39.45,11/22/2017 07:48:06,11/22/2017 07:48:06,39.87,39.87,39.87,39.87,40.02,40.02,0.299,0.298,0.299,0.299,0.296,0.296 11/22/2017 08:15:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.2,40.83,40.83,40.58,40.62,11/22/2017 08:14:37,11/22/2017 08:14:37,11/22/2017 08:11:28,11/22/2017 08:11:27,40.75,40.69,11/22/2017 08:14:40,11/22/2017 08:14:40,38.85,38.83,39.23,39.23,11/22/2017 08:00:42,11/22/2017 08:00:41,11/22/2017 08:00:41,11/22/2017 08:00:40,39.11,39.06,11/22/2017 08:00:45,11/22/2017 08:00:45,40.00,39.99,39.99,40.02,40.17,40.12,0.3850,0.3920,0.2720,0.2770,0.3140,0.3140,16,18,22NOV2017:08:05:31,14.2,11/22/2017 08:12:45,8.3,7,15.6500,4830,11/22/2017 08:00:01,4770,11/22/2017 08:02:06,4813,12.8,40.59,40.58,40.59,40.59,11/22/2017 08:14:48,11/22/2017 08:14:47,11/22/2017 08:14:47,11/22/2017 08:14:47,40.59,40.6,11/22/2017 08:15:00,11/22/2017 08:15:00,39.14,39.14,39.14,39.13,11/22/2017 08:00:47,11/22/2017 08:00:46,11/22/2017 08:00:46,11/22/2017 08:00:46,39.35,39.35,11/22/2017 08:00:47,11/22/2017 08:00:47,39.99,39.99,39.99,39.99,40.13,40.13,0.298,0.297,0.298,0.298,0.274,0.274 11/22/2017 08:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.1,40.63,40.64,40.47,40.50,11/22/2017 08:15:53,11/22/2017 08:15:53,11/22/2017 08:16:02,11/22/2017 08:16:02,40.74,40.69,11/22/2017 08:15:02,11/22/2017 08:15:02,38.69,38.67,39.09,39.09,11/22/2017 08:29:53,11/22/2017 08:29:53,11/22/2017 08:21:29,11/22/2017 08:21:29,39.01,38.96,11/22/2017 08:24:22,11/22/2017 08:24:22,39.62,39.61,39.70,39.73,39.79,39.74,0.4230,0.4280,0.3340,0.3370,0.3830,0.3830,27,36,22NOV2017:08:30:00,14.9,11/22/2017 08:17:40,7.9,7,14.4900,4860,11/22/2017 08:26:37,4770,11/22/2017 08:15:44,4819,12.9,40.51,40.5,40.51,40.51,11/22/2017 08:16:08,11/22/2017 08:16:07,11/22/2017 08:16:07,11/22/2017 08:16:07,40.64,40.64,11/22/2017 08:15:06,11/22/2017 08:15:05,39.04,39.04,39.04,39.04,11/22/2017 08:29:58,11/22/2017 08:29:58,11/22/2017 08:29:58,11/22/2017 08:29:58,39.23,39.23,11/22/2017 08:24:41,11/22/2017 08:24:41,39.68,39.68,39.67,39.67,39.79,39.78,0.358,0.357,0.357,0.358,0.361,0.361 11/22/2017 08:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.0,40.40,40.41,40.34,40.34,11/22/2017 08:30:37,11/22/2017 08:30:37,11/22/2017 08:30:44,11/22/2017 08:30:43,40.42,40.37,11/22/2017 08:30:41,11/22/2017 08:30:41,38.32,38.27,39.01,39.00,11/22/2017 08:44:06,11/22/2017 08:44:06,11/22/2017 08:43:37,11/22/2017 08:43:37,38.86,38.81,11/22/2017 08:44:06,11/22/2017 08:44:06,39.45,39.44,39.56,39.59,39.60,39.55,0.3280,0.3350,0.2360,0.2370,0.2780,0.2780,36,49,22NOV2017:08:45:00,11.8,11/22/2017 08:30:39,6.8,9,13.8900,4860,11/22/2017 08:30:56,4800,11/22/2017 08:30:03,4830,12.9,40.28,40.27,40.28,40.28,11/22/2017 08:30:48,11/22/2017 08:30:47,11/22/2017 08:30:47,11/22/2017 08:30:47,40.34,40.34,11/22/2017 08:31:25,11/22/2017 08:31:24,38.94,38.94,38.94,38.94,11/22/2017 08:44:14,11/22/2017 08:44:14,11/22/2017 08:44:13,11/22/2017 08:44:13,39.06,39.06,11/22/2017 08:44:13,11/22/2017 08:44:12,39.5,39.5,39.5,39.5,39.57,39.57,0.253,0.253,0.253,0.254,0.247,0.247 11/22/2017 09:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.0,40.29,40.30,40.35,40.36,11/22/2017 08:59:35,11/22/2017 08:59:36,11/22/2017 08:59:36,11/22/2017 08:59:36,40.43,40.38,11/22/2017 08:58:55,11/22/2017 08:58:55,38.59,38.57,39.16,39.15,11/22/2017 08:56:10,11/22/2017 08:56:10,11/22/2017 08:56:12,11/22/2017 08:56:12,38.93,38.88,11/22/2017 08:56:11,11/22/2017 08:56:11,39.62,39.61,39.77,39.79,39.78,39.73,0.3240,0.3300,0.2480,0.2520,0.2910,0.2910,58,64,22NOV2017:08:52:09,11.8,11/22/2017 08:49:16,6.4,17,18.0200,4890,11/22/2017 08:53:45,4800,11/22/2017 08:49:22,4851,12.8,40.27,40.27,40.27,40.27,11/22/2017 08:59:49,11/22/2017 08:59:48,11/22/2017 08:59:48,11/22/2017 08:59:48,40.34,40.34,11/22/2017 08:59:25,11/22/2017 08:59:24,38.99,39,39,38.99,11/22/2017 08:56:14,11/22/2017 08:56:14,11/22/2017 08:56:14,11/22/2017 08:56:13,39.08,39.08,11/22/2017 08:56:17,11/22/2017 08:56:17,39.69,39.69,39.69,39.7,39.74,39.74,0.264,0.264,0.264,0.264,0.258,0.258 11/22/2017 09:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.3,40.95,40.97,40.84,40.90,11/22/2017 09:03:22,11/22/2017 09:03:22,11/22/2017 09:03:22,11/22/2017 09:03:22,41.04,40.98,11/22/2017 09:03:19,11/22/2017 09:03:19,38.69,38.65,39.23,39.23,11/22/2017 09:01:30,11/22/2017 09:01:30,11/22/2017 09:13:04,11/22/2017 09:13:03,39.09,39.03,11/22/2017 09:01:30,11/22/2017 09:01:30,39.75,39.74,39.87,39.89,39.92,39.87,0.3940,0.3990,0.3320,0.3370,0.3640,0.3630,54,61,22NOV2017:09:06:11,13.6,11/22/2017 09:02:53,6.8,23,13.9300,4890,11/22/2017 09:00:12,4800,11/22/2017 09:14:42,4855,12.9,40.87,40.87,40.87,40.87,11/22/2017 09:03:28,11/22/2017 09:03:28,11/22/2017 09:03:28,11/22/2017 09:03:27,40.91,40.91,11/22/2017 09:03:44,11/22/2017 09:03:43,39.2,39.2,39.2,39.2,11/22/2017 09:13:12,11/22/2017 09:13:12,11/22/2017 09:13:11,11/22/2017 09:13:11,39.39,39.39,11/22/2017 09:01:40,11/22/2017 09:01:39,39.81,39.81,39.81,39.81,39.9,39.9,0.343,0.343,0.343,0.343,0.338,0.338 11/22/2017 09:30:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.2,41.15,41.15,41.22,41.27,11/22/2017 09:29:21,11/22/2017 09:29:21,11/22/2017 09:29:21,11/22/2017 09:29:21,41.26,41.21,11/22/2017 09:29:35,11/22/2017 09:29:35,38.65,38.62,39.09,39.10,11/22/2017 09:17:58,11/22/2017 09:17:00,11/22/2017 09:17:58,11/22/2017 09:17:58,39.02,38.96,11/22/2017 09:17:57,11/22/2017 09:17:57,39.84,39.83,39.98,40.00,40.02,39.96,0.4460,0.4510,0.3980,0.3990,0.4070,0.4070,78,189,22NOV2017:09:28:35,12.9,11/22/2017 09:25:51,7.9,18,17.2100,4920,11/22/2017 09:27:54,4800,11/22/2017 09:15:53,4862,12.9,41.09,41.09,41.1,41.1,11/22/2017 09:29:44,11/22/2017 09:29:44,11/22/2017 09:29:44,11/22/2017 09:29:44,41.14,41.14,11/22/2017 09:29:57,11/22/2017 09:29:56,39.1,39.1,39.1,39.09,11/22/2017 09:17:07,11/22/2017 09:17:07,11/22/2017 09:17:06,11/22/2017 09:17:06,39.28,39.28,11/22/2017 09:17:09,11/22/2017 09:17:08,39.9,39.9,39.9,39.9,39.97,39.97,0.391,0.391,0.392,0.393,0.355,0.356 11/22/2017 09:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.5,40.83,40.87,40.91,40.94,11/22/2017 09:44:04,11/22/2017 09:44:04,11/22/2017 09:30:26,11/22/2017 09:30:26,40.96,40.91,11/22/2017 09:30:01,11/22/2017 09:30:01,39.03,38.96,39.39,39.39,11/22/2017 09:41:24,11/22/2017 09:41:24,11/22/2017 09:37:35,11/22/2017 09:37:35,39.46,39.41,11/22/2017 09:37:38,11/22/2017 09:37:38,39.90,39.90,40.18,40.19,40.12,40.06,0.3400,0.3460,0.2890,0.2930,0.2970,0.2970,130,205,22NOV2017:09:31:35,14.5,11/22/2017 09:43:23,8.9,9,16.0300,4980,11/22/2017 09:31:37,4890,11/22/2017 09:30:01,4944,13.1,40.94,40.93,40.93,40.92,11/22/2017 09:30:01,11/22/2017 09:30:01,11/22/2017 09:30:01,11/22/2017 09:30:01,41.12,41.12,11/22/2017 09:30:01,11/22/2017 09:30:01,39.35,39.35,39.35,39.35,11/22/2017 09:37:40,11/22/2017 09:37:40,11/22/2017 09:37:40,11/22/2017 09:37:39,39.61,39.61,11/22/2017 09:41:46,11/22/2017 09:41:45,40.05,40.05,40.05,40.05,40.1,40.1,0.29,0.289,0.289,0.289,0.294,0.293 11/22/2017 10:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.4,40.49,40.51,40.59,40.62,11/22/2017 09:46:28,11/22/2017 09:46:30,11/22/2017 09:46:32,11/22/2017 09:46:31,40.66,40.61,11/22/2017 09:46:48,11/22/2017 09:46:48,38.93,38.90,39.35,39.35,11/22/2017 09:53:20,11/22/2017 09:53:20,11/22/2017 09:52:18,11/22/2017 09:52:18,39.24,39.19,11/22/2017 09:53:21,11/22/2017 09:53:21,39.81,39.81,40.03,40.04,40.01,39.96,0.3130,0.3190,0.2490,0.2550,0.2550,0.2550,96,128,22NOV2017:09:45:01,12.3,11/22/2017 09:59:46,7.8,14,15.9700,4980,11/22/2017 09:45:01,4890,11/22/2017 09:59:47,4950,13.2,40.44,40.44,40.44,40.44,11/22/2017 09:46:38,11/22/2017 09:46:38,11/22/2017 09:46:38,11/22/2017 09:46:38,40.42,40.42,11/22/2017 09:46:54,11/22/2017 09:46:54,39.28,39.29,39.28,39.28,11/22/2017 09:53:31,11/22/2017 09:53:30,11/22/2017 09:53:30,11/22/2017 09:53:30,39.45,39.45,11/22/2017 09:53:37,11/22/2017 09:53:36,39.92,39.92,39.92,39.92,39.98,39.98,0.246,0.246,0.246,0.247,0.214,0.214 11/22/2017 10:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.8,41.44,41.47,41.38,41.40,11/22/2017 10:12:03,11/22/2017 10:12:03,11/22/2017 10:12:25,11/22/2017 10:12:24,41.43,41.37,11/22/2017 10:12:24,11/22/2017 10:12:24,38.99,38.91,39.73,39.78,11/22/2017 10:11:38,11/22/2017 10:11:38,11/22/2017 10:11:39,11/22/2017 10:11:38,39.62,39.57,11/22/2017 10:09:13,11/22/2017 10:09:13,40.26,40.25,40.42,40.44,40.46,40.41,0.4320,0.4390,0.3260,0.3310,0.3600,0.3600,63,74,22NOV2017:10:15:00,14.7,11/22/2017 10:11:47,8.6,10,15.6200,4950,11/22/2017 10:00:01,4860,11/22/2017 10:04:33,4909,13.1,41.31,41.31,41.31,41.31,11/22/2017 10:12:31,11/22/2017 10:12:30,11/22/2017 10:12:30,11/22/2017 10:12:30,41.3,41.3,11/22/2017 10:12:37,11/22/2017 10:12:37,39.71,39.71,39.71,39.71,11/22/2017 10:09:15,11/22/2017 10:09:15,11/22/2017 10:09:15,11/22/2017 10:09:15,39.92,39.92,11/22/2017 10:09:39,11/22/2017 10:09:39,40.34,40.34,40.34,40.34,40.43,40.43,0.347,0.346,0.347,0.347,0.324,0.324 11/22/2017 10:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.1,40.83,40.85,40.78,40.82,11/22/2017 10:27:12,11/22/2017 10:22:32,11/22/2017 10:25:27,11/22/2017 10:25:26,40.90,40.85,11/22/2017 10:25:41,11/22/2017 10:25:41,39.60,39.56,39.95,39.95,11/22/2017 10:23:39,11/22/2017 10:23:52,11/22/2017 10:20:04,11/22/2017 10:20:04,40.00,39.95,11/22/2017 10:23:39,11/22/2017 10:23:39,40.27,40.26,40.44,40.46,40.47,40.42,0.2690,0.2760,0.1850,0.1890,0.1920,0.1920,74,105,22NOV2017:10:30:00,14.9,11/22/2017 10:25:35,9.3,9,14.3800,4950,11/22/2017 10:29:15,4860,11/22/2017 10:15:35,4902,13.1,40.7,40.7,40.7,40.7,11/22/2017 10:25:36,11/22/2017 10:25:36,11/22/2017 10:25:35,11/22/2017 10:25:35,40.82,40.82,11/22/2017 10:25:53,11/22/2017 10:25:53,39.96,39.96,39.96,39.95,11/22/2017 10:23:16,11/22/2017 10:23:16,11/22/2017 10:23:16,11/22/2017 10:23:16,40.14,40.14,11/22/2017 10:19:03,11/22/2017 10:19:02,40.35,40.35,40.35,40.35,40.44,40.44,0.185,0.185,0.185,0.186,0.15,0.15 11/22/2017 10:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.44,41.42,41.48,41.53,11/22/2017 10:33:00,11/22/2017 10:33:00,11/22/2017 10:33:00,11/22/2017 10:33:00,41.50,41.45,11/22/2017 10:33:14,11/22/2017 10:33:14,39.34,39.31,40.03,40.02,11/22/2017 10:44:33,11/22/2017 10:44:33,11/22/2017 10:38:26,11/22/2017 10:38:26,39.99,39.94,11/22/2017 10:38:34,11/22/2017 10:38:34,40.38,40.38,40.58,40.60,40.58,40.52,0.3640,0.3680,0.2890,0.2960,0.3120,0.3120,82,105,22NOV2017:10:30:02,16.4,11/22/2017 10:41:51,8.8,12,15.3600,4950,11/22/2017 10:30:07,4860,11/22/2017 10:33:51,4916,13.2,41.34,41.34,41.34,41.34,11/22/2017 10:33:12,11/22/2017 10:33:12,11/22/2017 10:33:12,11/22/2017 10:33:11,41.35,41.35,11/22/2017 10:33:29,11/22/2017 10:33:28,39.91,39.92,39.91,39.91,11/22/2017 10:38:22,11/22/2017 10:38:21,11/22/2017 10:38:21,11/22/2017 10:38:21,40.04,40.04,11/22/2017 10:38:46,11/22/2017 10:38:46,40.49,40.49,40.49,40.49,40.55,40.55,0.297,0.296,0.297,0.297,0.281,0.282 11/22/2017 11:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.64,41.62,41.67,41.69,11/22/2017 10:48:12,11/22/2017 10:48:12,11/22/2017 10:56:42,11/22/2017 10:56:42,41.64,41.58,11/22/2017 10:48:14,11/22/2017 10:48:14,39.82,39.77,40.31,40.34,11/22/2017 10:50:54,11/22/2017 10:50:54,11/22/2017 10:54:58,11/22/2017 10:47:24,40.29,40.23,11/22/2017 10:50:54,11/22/2017 10:50:54,40.80,40.79,41.03,41.04,41.00,40.95,0.3460,0.3510,0.2650,0.2680,0.2870,0.2870,126,173,22NOV2017:11:00:00,16.7,11/22/2017 10:55:59,10.9,7,17.0000,5010,11/22/2017 10:56:07,4860,11/22/2017 10:45:13,4943,13.2,41.49,41.49,41.49,41.5,11/22/2017 10:56:48,11/22/2017 10:56:48,11/22/2017 10:56:48,11/22/2017 10:56:48,41.44,41.44,11/22/2017 10:48:37,11/22/2017 10:48:37,40.32,40.32,40.32,40.32,11/22/2017 10:51:05,11/22/2017 10:51:04,11/22/2017 10:51:04,11/22/2017 10:51:04,40.36,40.37,11/22/2017 10:45:01,11/22/2017 10:45:01,40.91,40.91,40.91,40.91,40.97,40.97,0.267,0.266,0.267,0.267,0.252,0.252 11/22/2017 11:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.80,41.82,41.94,41.95,11/22/2017 11:15:00,11/22/2017 11:15:00,11/22/2017 11:15:00,11/22/2017 11:15:00,41.70,41.65,11/22/2017 11:14:58,11/22/2017 11:14:58,39.62,39.58,40.42,40.38,11/22/2017 11:02:20,11/22/2017 11:02:20,11/22/2017 11:03:44,11/22/2017 11:03:44,40.21,40.16,11/22/2017 11:02:23,11/22/2017 11:02:23,40.83,40.83,41.25,41.26,41.05,41.00,0.3600,0.3660,0.2490,0.2510,0.2880,0.2880,186,239,22NOV2017:11:15:00,17.8,11/22/2017 11:06:56,9.6,7,16.7300,5220,11/22/2017 11:14:56,4980,11/22/2017 11:00:01,5059,13.4,41.57,41.57,41.58,41.58,11/22/2017 11:08:15,11/22/2017 11:08:15,11/22/2017 11:08:15,11/22/2017 11:08:15,41.52,41.52,11/22/2017 11:08:19,11/22/2017 11:08:19,40.27,40.27,40.27,40.26,11/22/2017 11:03:52,11/22/2017 11:03:51,11/22/2017 11:03:51,11/22/2017 11:03:51,40.46,40.46,11/22/2017 11:04:08,11/22/2017 11:04:08,41.04,41.04,41.04,41.04,41.01,41.01,0.257,0.257,0.258,0.258,0.247,0.247 11/22/2017 11:30:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.6,41.88,41.90,42.27,42.31,11/22/2017 11:25:23,11/22/2017 11:24:57,11/22/2017 11:26:34,11/22/2017 11:26:36,42.00,41.94,11/22/2017 11:25:23,11/22/2017 11:25:23,40.05,40.01,40.74,40.80,11/22/2017 11:19:41,11/22/2017 11:19:41,11/22/2017 11:16:06,11/22/2017 11:16:06,40.43,40.38,11/22/2017 11:20:25,11/22/2017 11:20:25,41.11,41.11,41.60,41.60,41.35,41.30,0.3780,0.3830,0.3170,0.3240,0.3200,0.3200,249,298,22NOV2017:11:21:26,15.8,11/22/2017 11:22:37,9.8,15,14.4100,5400,11/22/2017 11:19:43,5160,11/22/2017 11:16:25,5314,14.1,41.9,41.9,41.9,41.91,11/22/2017 11:26:39,11/22/2017 11:26:38,11/22/2017 11:26:38,11/22/2017 11:26:38,41.88,41.88,11/22/2017 11:25:28,11/22/2017 11:25:27,40.59,40.59,40.59,40.59,11/22/2017 11:20:30,11/22/2017 11:20:30,11/22/2017 11:20:30,11/22/2017 11:20:29,40.6,40.6,11/22/2017 11:19:51,11/22/2017 11:19:51,41.36,41.36,41.36,41.36,41.33,41.33,0.31,0.309,0.31,0.31,0.292,0.292 11/22/2017 11:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.9,42.62,42.66,42.81,42.83,11/22/2017 11:44:04,11/22/2017 11:44:04,11/22/2017 11:44:08,11/22/2017 11:44:08,42.52,42.46,11/22/2017 11:40:23,11/22/2017 11:40:23,40.23,40.23,41.15,41.11,11/22/2017 11:35:45,11/22/2017 11:35:45,11/22/2017 11:35:19,11/22/2017 11:35:19,40.72,40.66,11/22/2017 11:35:46,11/22/2017 11:35:46,41.57,41.57,42.08,42.07,41.79,41.74,0.4100,0.4170,0.3280,0.3350,0.3390,0.3390,240,327,22NOV2017:11:44:31,16.4,11/22/2017 11:32:26,9.3,16,12.0500,5400,11/22/2017 11:31:02,5250,11/22/2017 11:37:35,5348,14.3,42.55,42.54,42.55,42.55,11/22/2017 11:44:16,11/22/2017 11:44:15,11/22/2017 11:44:15,11/22/2017 11:44:15,42.3,42.3,11/22/2017 11:42:14,11/22/2017 11:42:13,40.93,40.93,40.93,40.93,11/22/2017 11:35:37,11/22/2017 11:35:36,11/22/2017 11:35:36,11/22/2017 11:35:36,40.91,40.91,11/22/2017 11:35:51,11/22/2017 11:35:50,41.82,41.82,41.82,41.82,41.75,41.75,0.334,0.334,0.334,0.334,0.308,0.308 11/22/2017 12:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.2,42.87,42.87,43.22,43.20,11/22/2017 11:57:45,11/22/2017 11:57:44,11/22/2017 11:57:45,11/22/2017 11:57:41,43.05,43.00,11/22/2017 11:57:43,11/22/2017 11:57:43,40.56,40.54,41.23,41.22,11/22/2017 11:51:23,11/22/2017 11:51:23,11/22/2017 11:54:09,11/22/2017 11:54:09,41.10,41.05,11/22/2017 11:55:19,11/22/2017 11:55:19,41.72,41.73,42.22,42.20,41.96,41.91,0.4660,0.4710,0.4410,0.4420,0.4130,0.4130,297,492,22NOV2017:11:49:10,14.2,11/22/2017 11:52:53,9.1,23,11.3600,5400,11/22/2017 11:45:03,5310,11/22/2017 11:53:15,5361,14.6,42.95,42.95,42.95,42.95,11/22/2017 11:57:48,11/22/2017 11:57:49,11/22/2017 11:57:49,11/22/2017 11:57:49,42.76,42.76,11/22/2017 11:58:00,11/22/2017 11:57:59,41.16,41.16,41.16,41.16,11/22/2017 11:55:21,11/22/2017 11:55:20,11/22/2017 11:55:20,11/22/2017 11:55:20,41.14,41.14,11/22/2017 11:55:39,11/22/2017 11:55:38,41.96,41.96,41.96,41.96,41.92,41.92,0.416,0.416,0.416,0.416,0.377,0.377 11/22/2017 12:15:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.7,45.42,45.52,45.85,45.82,11/22/2017 12:12:59,11/22/2017 12:12:59,11/22/2017 12:13:05,11/22/2017 12:13:05,44.85,44.79,11/22/2017 12:13:04,11/22/2017 12:13:04,40.65,40.64,41.97,41.91,11/22/2017 12:06:03,11/22/2017 12:06:03,11/22/2017 12:06:02,11/22/2017 12:06:03,41.40,41.35,11/22/2017 12:06:03,11/22/2017 12:06:03,42.26,42.27,43.31,43.27,42.56,42.51,0.5790,0.5850,0.7170,0.7120,0.4730,0.4730,434,680,22NOV2017:12:11:42,14.2,11/22/2017 12:08:01,9.1,14,12.7300,5400,11/22/2017 12:00:02,5310,11/22/2017 12:06:22,5360,14.6,45.18,45.16,45.18,45.19,11/22/2017 12:13:12,11/22/2017 12:13:11,11/22/2017 12:13:11,11/22/2017 12:13:11,44.26,44.26,11/22/2017 12:13:26,11/22/2017 12:13:26,41.65,41.65,41.65,41.65,11/22/2017 12:06:09,11/22/2017 12:06:09,11/22/2017 12:06:09,11/22/2017 12:06:09,41.74,41.74,11/22/2017 12:06:25,11/22/2017 12:06:25,42.77,42.77,42.77,42.78,42.53,42.53,0.549,0.549,0.549,0.55,0.415,0.415 11/22/2017 12:30:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.5,45.36,45.39,45.93,45.94,11/22/2017 12:28:17,11/22/2017 12:28:17,11/22/2017 12:28:11,11/22/2017 12:28:11,45.52,45.46,11/22/2017 12:28:15,11/22/2017 12:28:15,41.71,41.67,42.80,42.76,11/22/2017 12:23:39,11/22/2017 12:23:39,11/22/2017 12:17:51,11/22/2017 12:17:51,42.45,42.39,11/22/2017 12:16:50,11/22/2017 12:16:50,43.21,43.22,44.28,44.24,43.52,43.47,0.7660,0.7700,0.6360,0.6500,0.6930,0.6930,496,735,22NOV2017:12:18:50,23.5,11/22/2017 12:27:25,10.2,14,15.4900,5370,11/22/2017 12:15:02,5280,11/22/2017 12:21:10,5343,14.5,45.54,45.54,45.54,45.54,11/22/2017 12:28:21,11/22/2017 12:28:20,11/22/2017 12:28:20,11/22/2017 12:28:20,45.33,45.33,11/22/2017 12:28:30,11/22/2017 12:28:29,42.54,42.54,42.54,42.54,11/22/2017 12:18:12,11/22/2017 12:18:12,11/22/2017 12:18:12,11/22/2017 12:18:11,42.53,42.53,11/22/2017 12:17:02,11/22/2017 12:17:01,43.73,43.73,43.73,43.74,43.48,43.48,0.65,0.649,0.65,0.65,0.66,0.66 11/22/2017 12:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.8,44.67,44.70,45.32,45.29,11/22/2017 12:36:41,11/22/2017 12:36:41,11/22/2017 12:43:04,11/22/2017 12:36:42,44.53,44.48,11/22/2017 12:43:04,11/22/2017 12:43:04,41.73,41.71,43.38,43.35,11/22/2017 12:39:49,11/22/2017 12:39:49,11/22/2017 12:32:27,11/22/2017 12:32:27,42.43,42.38,11/22/2017 12:40:02,11/22/2017 12:40:02,43.31,43.32,44.40,44.36,43.61,43.55,0.5130,0.5180,0.3760,0.3810,0.4360,0.4360,398,564,22NOV2017:12:43:02,15.6,11/22/2017 12:33:19,7.7,17,13.1600,5400,11/22/2017 12:43:03,5310,11/22/2017 12:33:06,5355,14.5,44.67,44.67,44.68,44.68,11/22/2017 12:36:46,11/22/2017 12:36:46,11/22/2017 12:36:46,11/22/2017 12:36:46,44.34,44.34,11/22/2017 12:37:22,11/22/2017 12:37:21,43.04,43.04,43.04,43.04,11/22/2017 12:40:03,11/22/2017 12:40:03,11/22/2017 12:40:03,11/22/2017 12:40:03,42.57,42.57,11/22/2017 12:40:11,11/22/2017 12:40:11,43.85,43.85,43.85,43.85,43.59,43.59,0.358,0.357,0.358,0.359,0.4,0.4 11/22/2017 13:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.3,44.65,44.70,46.23,46.20,11/22/2017 12:50:04,11/22/2017 12:50:04,11/22/2017 12:50:55,11/22/2017 12:50:55,44.83,44.78,11/22/2017 12:50:54,11/22/2017 12:50:54,42.27,42.27,43.63,43.64,11/22/2017 12:45:36,11/22/2017 12:45:36,11/22/2017 12:59:54,11/22/2017 12:59:54,43.03,42.98,11/22/2017 12:45:39,11/22/2017 12:45:39,43.65,43.66,44.68,44.64,43.94,43.88,0.4790,0.4850,0.4700,0.4600,0.3910,0.3910,426,637,22NOV2017:12:47:51,15.1,11/22/2017 12:54:37,9.2,18,17.2500,5370,11/22/2017 12:45:02,5280,11/22/2017 12:52:42,5341,14.5,45.33,45.32,45.33,45.33,11/22/2017 12:51:04,11/22/2017 12:51:03,11/22/2017 12:51:03,11/22/2017 12:51:03,44.55,44.55,11/22/2017 12:51:14,11/22/2017 12:51:14,43.38,43.38,43.38,43.38,11/22/2017 12:45:43,11/22/2017 12:45:42,11/22/2017 12:45:42,11/22/2017 12:45:42,43.18,43.18,11/22/2017 12:45:04,11/22/2017 12:45:03,44.16,44.16,44.16,44.16,43.9,43.9,0.362,0.362,0.362,0.362,0.355,0.355 11/22/2017 13:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.7,44.29,44.31,44.69,44.67,11/22/2017 13:03:46,11/22/2017 13:03:47,11/22/2017 13:11:53,11/22/2017 13:11:52,44.51,44.46,11/22/2017 13:11:48,11/22/2017 13:11:48,41.55,41.50,42.92,42.92,11/22/2017 13:13:32,11/22/2017 13:13:32,11/22/2017 13:13:36,11/22/2017 13:13:36,42.56,42.51,11/22/2017 13:13:33,11/22/2017 13:13:33,43.32,43.32,43.89,43.87,43.58,43.53,0.4570,0.4660,0.3330,0.3400,0.3640,0.3640,314,433,22NOV2017:13:00:52,15.8,11/22/2017 13:03:36,10.2,17,12.8100,5370,11/22/2017 13:00:10,5280,11/22/2017 13:03:31,5334,14.5,44.37,44.37,44.37,44.38,11/22/2017 13:11:57,11/22/2017 13:11:56,11/22/2017 13:11:56,11/22/2017 13:11:56,44.21,44.21,11/22/2017 13:12:01,11/22/2017 13:11:58,42.69,42.7,42.69,42.68,11/22/2017 13:13:39,11/22/2017 13:13:39,11/22/2017 13:13:39,11/22/2017 13:13:38,42.74,42.74,11/22/2017 13:03:21,11/22/2017 13:03:20,43.61,43.61,43.61,43.61,43.58,43.58,0.336,0.335,0.336,0.337,0.302,0.302 11/22/2017 13:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.8,44.44,44.45,44.73,44.73,11/22/2017 13:28:13,11/22/2017 13:28:11,11/22/2017 13:27:15,11/22/2017 13:27:15,44.52,44.47,11/22/2017 13:22:26,11/22/2017 13:22:26,42.25,42.23,43.02,42.98,11/22/2017 13:15:27,11/22/2017 13:15:27,11/22/2017 13:15:04,11/22/2017 13:15:04,42.57,42.51,11/22/2017 13:15:04,11/22/2017 13:15:04,43.52,43.53,43.94,43.94,43.74,43.69,0.4500,0.4570,0.3610,0.3660,0.3780,0.3780,255,467,22NOV2017:13:29:56,18.4,11/22/2017 13:25:44,10.2,16,16.6500,5370,11/22/2017 13:15:07,5280,11/22/2017 13:25:42,5341,14.5,44.49,44.48,44.49,44.49,11/22/2017 13:22:35,11/22/2017 13:22:35,11/22/2017 13:22:34,11/22/2017 13:22:34,44.42,44.43,11/22/2017 13:22:45,11/22/2017 13:22:44,42.82,42.82,42.81,42.81,11/22/2017 13:15:06,11/22/2017 13:15:06,11/22/2017 13:15:06,11/22/2017 13:15:06,42.78,42.78,11/22/2017 13:15:11,11/22/2017 13:15:10,43.72,43.72,43.72,43.72,43.7,43.7,0.361,0.36,0.361,0.361,0.36,0.359 11/22/2017 13:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.6,45.80,45.86,45.94,45.96,11/22/2017 13:41:29,11/22/2017 13:42:20,11/22/2017 13:42:21,11/22/2017 13:42:21,45.74,45.69,11/22/2017 13:41:36,11/22/2017 13:41:36,42.65,42.63,43.76,43.72,11/22/2017 13:36:50,11/22/2017 13:36:49,11/22/2017 13:33:55,11/22/2017 13:33:55,43.48,43.43,11/22/2017 13:32:22,11/22/2017 13:32:22,44.15,44.16,44.84,44.81,44.43,44.38,0.6080,0.6170,0.4720,0.4840,0.5200,0.5200,380,500,22NOV2017:13:30:42,17.8,11/22/2017 13:39:35,10.3,18,12.3400,5370,11/22/2017 13:30:13,5310,11/22/2017 13:30:01,5342,14.5,45.65,45.65,45.65,45.65,11/22/2017 13:41:41,11/22/2017 13:41:40,11/22/2017 13:41:40,11/22/2017 13:41:40,45.57,45.57,11/22/2017 13:41:59,11/22/2017 13:41:58,43.63,43.63,43.63,43.62,11/22/2017 13:33:28,11/22/2017 13:33:27,11/22/2017 13:33:27,11/22/2017 13:33:27,43.62,43.62,11/22/2017 13:33:31,11/22/2017 13:33:30,44.48,44.48,44.48,44.48,44.39,44.39,0.489,0.488,0.489,0.489,0.483,0.483 11/22/2017 14:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.2,46.04,46.07,46.70,46.67,11/22/2017 13:51:32,11/22/2017 13:51:31,11/22/2017 13:58:17,11/22/2017 13:58:17,46.19,46.13,11/22/2017 13:48:20,11/22/2017 13:48:20,42.67,42.67,44.43,44.39,11/22/2017 13:52:35,11/22/2017 13:52:35,11/22/2017 13:45:17,11/22/2017 13:52:35,43.78,43.73,11/22/2017 13:52:36,11/22/2017 13:52:36,44.87,44.89,45.66,45.63,45.17,45.11,0.5290,0.5390,0.4100,0.4110,0.4170,0.4170,478,559,22NOV2017:13:54:27,18.4,11/22/2017 13:47:50,10.3,21,15.3100,5370,11/22/2017 13:46:10,5160,11/22/2017 13:53:02,5272,14.1,46.15,46.15,46.15,46.15,11/22/2017 13:58:28,11/22/2017 13:58:27,11/22/2017 13:58:27,11/22/2017 13:58:27,45.96,45.96,11/22/2017 13:48:43,11/22/2017 13:48:43,44.14,44.14,44.14,44.14,11/22/2017 13:52:41,11/22/2017 13:52:41,11/22/2017 13:52:41,11/22/2017 13:52:41,44.24,44.26,11/22/2017 13:45:01,11/22/2017 13:45:01,45.26,45.26,45.26,45.26,45.13,45.13,0.391,0.391,0.391,0.391,0.369,0.369 11/22/2017 14:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.5,45.98,46.01,46.59,46.58,11/22/2017 14:14:56,11/22/2017 14:14:56,11/22/2017 14:14:57,11/22/2017 14:15:00,46.04,45.99,11/22/2017 14:14:56,11/22/2017 14:14:56,43.38,43.33,44.64,44.53,11/22/2017 14:10:06,11/22/2017 14:10:06,11/22/2017 14:10:06,11/22/2017 14:10:06,44.08,44.03,11/22/2017 14:10:06,11/22/2017 14:10:06,44.85,44.85,45.57,45.54,45.10,45.05,0.4800,0.4910,0.3900,0.3950,0.3660,0.3660,350,431,22NOV2017:14:00:13,23.9,11/22/2017 14:14:31,8.6,22,12.9700,5250,11/22/2017 14:01:45,5160,11/22/2017 14:14:20,5207,14.1,46.12,46.12,46.12,46.13,11/22/2017 14:15:00,11/22/2017 14:15:00,11/22/2017 14:15:00,11/22/2017 14:15:00,45.68,45.68,11/22/2017 14:03:33,11/22/2017 14:03:32,44.49,44.5,44.49,44.48,11/22/2017 14:10:10,11/22/2017 14:10:10,11/22/2017 14:10:09,11/22/2017 14:10:09,44.47,44.47,11/22/2017 14:04:44,11/22/2017 14:04:44,45.19,45.19,45.19,45.19,45.06,45.06,0.346,0.346,0.347,0.348,0.291,0.292 11/22/2017 14:30:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.4,45.97,45.98,46.65,46.62,11/22/2017 14:15:04,11/22/2017 14:15:05,11/22/2017 14:15:05,11/22/2017 14:15:05,46.12,46.07,11/22/2017 14:22:18,11/22/2017 14:22:18,43.47,43.43,44.61,44.57,11/22/2017 14:28:51,11/22/2017 14:28:51,11/22/2017 14:26:25,11/22/2017 14:26:25,44.17,44.11,11/22/2017 14:28:57,11/22/2017 14:28:57,44.87,44.87,45.77,45.74,45.15,45.10,0.5400,0.5500,0.4110,0.4180,0.4280,0.4280,373,446,22NOV2017:14:23:21,15.8,11/22/2017 14:28:06,9.6,19,14.6100,5250,11/22/2017 14:20:28,5160,11/22/2017 14:15:02,5203,14.1,46.24,46.24,46.24,46.24,11/22/2017 14:15:08,11/22/2017 14:15:08,11/22/2017 14:15:08,11/22/2017 14:15:07,45.97,45.97,11/22/2017 14:15:22,11/22/2017 14:15:21,44.34,44.34,44.33,44.33,11/22/2017 14:26:31,11/22/2017 14:26:30,11/22/2017 14:26:30,11/22/2017 14:26:30,44.4,44.39,11/22/2017 14:29:12,11/22/2017 14:29:12,45.32,45.32,45.32,45.32,45.13,45.13,0.392,0.391,0.392,0.393,0.383,0.383 11/22/2017 14:45:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.9,45.85,45.85,46.21,46.20,11/22/2017 14:30:12,11/22/2017 14:30:12,11/22/2017 14:30:13,11/22/2017 14:30:13,46.04,45.99,11/22/2017 14:31:04,11/22/2017 14:31:04,43.05,43.03,44.09,44.06,11/22/2017 14:44:51,11/22/2017 14:44:51,11/22/2017 14:44:25,11/22/2017 14:44:25,43.64,43.59,11/22/2017 14:44:54,11/22/2017 14:44:54,44.81,44.80,45.16,45.17,45.05,44.99,0.5440,0.5490,0.4340,0.4370,0.4610,0.4610,177,332,22NOV2017:14:33:44,17.1,11/22/2017 14:37:17,8.9,28,16.0300,5250,11/22/2017 14:30:57,5160,11/22/2017 14:30:02,5208,14.0,45.89,45.89,45.89,45.9,11/22/2017 14:30:23,11/22/2017 14:30:22,11/22/2017 14:30:22,11/22/2017 14:30:22,45.88,45.88,11/22/2017 14:31:29,11/22/2017 14:31:25,43.85,43.85,43.85,43.85,11/22/2017 14:44:59,11/22/2017 14:44:59,11/22/2017 14:44:59,11/22/2017 14:44:58,43.94,43.94,11/22/2017 14:45:00,11/22/2017 14:45:00,45,45,45,45,45.04,45.04,0.43,0.43,0.431,0.431,0.403,0.404 11/22/2017 15:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.8,45.85,45.87,46.47,46.49,11/22/2017 14:58:22,11/22/2017 14:58:22,11/22/2017 14:59:30,11/22/2017 14:59:30,45.91,45.86,11/22/2017 14:59:30,11/22/2017 14:59:30,43.09,43.03,44.16,44.12,11/22/2017 14:45:10,11/22/2017 14:45:10,11/22/2017 14:53:22,11/22/2017 14:53:22,43.57,43.51,11/22/2017 14:45:11,11/22/2017 14:45:11,44.74,44.75,45.38,45.38,44.99,44.93,0.5770,0.5850,0.4580,0.4690,0.4830,0.4830,273,334,22NOV2017:14:55:57,21.5,11/22/2017 14:54:56,11.4,13,15.6400,5280,11/22/2017 14:54:59,5160,11/22/2017 14:45:50,5202,14.1,45.96,45.96,45.96,45.97,11/22/2017 14:59:35,11/22/2017 14:59:34,11/22/2017 14:59:34,11/22/2017 14:59:34,45.7,45.7,11/22/2017 14:59:52,11/22/2017 14:59:51,43.86,43.86,43.86,43.85,11/22/2017 14:45:01,11/22/2017 14:45:01,11/22/2017 14:45:01,11/22/2017 14:45:01,43.77,43.77,11/22/2017 14:45:23,11/22/2017 14:45:22,45.05,45.05,45.05,45.05,44.93,44.93,0.469,0.467,0.468,0.469,0.441,0.441 11/22/2017 15:15:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.5,46.05,46.07,46.49,46.50,11/22/2017 15:14:43,11/22/2017 15:14:43,11/22/2017 15:14:45,11/22/2017 15:14:45,46.07,46.01,11/22/2017 15:09:59,11/22/2017 15:09:59,43.21,43.14,44.73,44.85,11/22/2017 15:07:07,11/22/2017 15:07:07,11/22/2017 15:07:08,11/22/2017 15:07:08,44.26,44.21,11/22/2017 15:07:07,11/22/2017 15:07:07,45.20,45.21,45.79,45.79,45.47,45.42,0.5300,0.5360,0.3190,0.3150,0.4190,0.4190,249,330,22NOV2017:15:02:44,20.0,11/22/2017 15:00:24,9.2,22,19.0400,5250,11/22/2017 15:00:56,5160,11/22/2017 15:00:03,5213,14.1,46.11,46.11,46.11,46.12,11/22/2017 15:14:50,11/22/2017 15:14:51,11/22/2017 15:14:51,11/22/2017 15:14:49,45.97,45.97,11/22/2017 15:02:01,11/22/2017 15:02:00,44.51,44.52,44.51,44.5,11/22/2017 15:07:12,11/22/2017 15:07:11,11/22/2017 15:07:11,11/22/2017 15:07:11,44.45,44.45,11/22/2017 15:07:23,11/22/2017 15:07:23,45.49,45.49,45.49,45.49,45.44,45.44,0.341,0.341,0.342,0.343,0.365,0.365 11/22/2017 15:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.2,46.37,46.40,46.67,46.69,11/22/2017 15:17:57,11/22/2017 15:17:57,11/22/2017 15:17:57,11/22/2017 15:17:57,46.36,46.31,11/22/2017 15:17:56,11/22/2017 15:17:56,43.23,43.17,44.17,44.08,11/22/2017 15:20:58,11/22/2017 15:20:58,11/22/2017 15:20:58,11/22/2017 15:20:58,43.89,43.83,11/22/2017 15:20:59,11/22/2017 15:20:59,45.04,45.04,45.58,45.57,45.29,45.23,0.6400,0.6450,0.4660,0.4780,0.5720,0.5720,209,261,22NOV2017:15:20:50,16.4,11/22/2017 15:16:57,8.8,22,14.3200,5280,11/22/2017 15:26:51,5160,11/22/2017 15:16:55,5215,14.1,46.31,46.31,46.31,46.32,11/22/2017 15:18:04,11/22/2017 15:18:03,11/22/2017 15:18:03,11/22/2017 15:18:03,46.1,46.1,11/22/2017 15:27:55,11/22/2017 15:27:54,44.11,44.11,44.11,44.11,11/22/2017 15:21:05,11/22/2017 15:21:05,11/22/2017 15:21:04,11/22/2017 15:21:04,44.23,44.23,11/22/2017 15:21:17,11/22/2017 15:21:16,45.31,45.31,45.31,45.31,45.26,45.26,0.522,0.521,0.522,0.522,0.542,0.542 11/22/2017 15:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.3,45.97,45.99,46.14,46.16,11/22/2017 15:35:36,11/22/2017 15:35:37,11/22/2017 15:35:43,11/22/2017 15:35:43,46.06,46.00,11/22/2017 15:35:40,11/22/2017 15:35:40,43.01,42.95,44.34,44.32,11/22/2017 15:39:31,11/22/2017 15:39:31,11/22/2017 15:39:32,11/22/2017 15:39:32,43.95,43.90,11/22/2017 15:39:32,11/22/2017 15:39:32,44.95,44.95,45.36,45.36,45.17,45.12,0.4580,0.4680,0.3520,0.3550,0.3480,0.3480,124,192,22NOV2017:15:30:30,16.7,11/22/2017 15:42:57,7.5,14,17.4300,5250,11/22/2017 15:30:07,5160,11/22/2017 15:39:38,5220,14.1,45.98,45.98,45.98,45.99,11/22/2017 15:35:46,11/22/2017 15:35:46,11/22/2017 15:35:46,11/22/2017 15:35:45,45.77,45.77,11/22/2017 15:36:00,11/22/2017 15:35:59,44.24,44.25,44.24,44.24,11/22/2017 15:39:40,11/22/2017 15:39:39,11/22/2017 15:39:39,11/22/2017 15:39:39,44.38,44.38,11/22/2017 15:39:55,11/22/2017 15:39:54,45.16,45.16,45.16,45.16,45.15,45.15,0.34,0.339,0.34,0.34,0.305,0.305 11/22/2017 16:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,43.9,45.76,45.79,45.84,45.86,11/22/2017 15:47:34,11/22/2017 15:47:34,11/22/2017 15:47:35,11/22/2017 15:47:35,46.05,46.00,11/22/2017 15:48:00,11/22/2017 15:48:00,43.11,43.09,43.85,43.84,11/22/2017 15:56:13,11/22/2017 15:56:13,11/22/2017 15:57:31,11/22/2017 15:57:31,43.80,43.75,11/22/2017 15:56:15,11/22/2017 15:56:15,44.87,44.87,45.10,45.11,45.09,45.03,0.5560,0.5620,0.4360,0.4400,0.4840,0.4840,74,113,22NOV2017:15:45:27,15.8,11/22/2017 15:51:52,7.4,20,17.9300,5250,11/22/2017 15:45:02,5130,11/22/2017 15:58:33,5217,14.0,45.73,45.73,45.73,45.73,11/22/2017 15:47:47,11/22/2017 15:47:46,11/22/2017 15:47:46,11/22/2017 15:47:46,45.77,45.77,11/22/2017 15:48:09,11/22/2017 15:48:08,43.92,43.92,43.92,43.91,11/22/2017 15:56:49,11/22/2017 15:56:48,11/22/2017 15:56:48,11/22/2017 15:56:48,43.95,43.95,11/22/2017 15:57:06,11/22/2017 15:57:05,44.99,44.99,44.99,44.99,45.06,45.06,0.456,0.455,0.456,0.457,0.442,0.442 11/22/2017 16:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.4,45.80,45.83,45.78,45.80,11/22/2017 16:08:08,11/22/2017 16:08:08,11/22/2017 16:08:12,11/22/2017 16:08:10,45.92,45.86,11/22/2017 16:08:19,11/22/2017 16:08:19,43.55,43.51,44.07,44.03,11/22/2017 16:03:12,11/22/2017 16:03:12,11/22/2017 16:03:12,11/22/2017 16:03:12,44.26,44.21,11/22/2017 16:03:13,11/22/2017 16:03:13,44.99,44.99,45.11,45.13,45.22,45.16,0.4300,0.4380,0.2970,0.3030,0.3320,0.3320,56,68,22NOV2017:16:14:34,18.2,11/22/2017 16:06:00,8.9,15,15.9700,5250,11/22/2017 16:15:00,5070,11/22/2017 16:04:09,5145,13.8,45.76,45.75,45.75,45.76,11/22/2017 16:08:22,11/22/2017 16:08:22,11/22/2017 16:08:22,11/22/2017 16:08:21,45.75,45.75,11/22/2017 16:08:33,11/22/2017 16:08:33,44.25,44.25,44.25,44.25,11/22/2017 16:03:16,11/22/2017 16:03:16,11/22/2017 16:03:16,11/22/2017 16:03:16,44.58,44.57,11/22/2017 16:05:26,11/22/2017 16:05:25,45.05,45.05,45.05,45.05,45.19,45.19,0.315,0.314,0.315,0.316,0.281,0.281 11/22/2017 16:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,43.7,45.72,45.75,45.52,45.54,11/22/2017 16:22:09,11/22/2017 16:22:09,11/22/2017 16:22:09,11/22/2017 16:22:09,45.76,45.71,11/22/2017 16:20:59,11/22/2017 16:20:59,42.83,42.82,43.70,43.70,11/22/2017 16:19:22,11/22/2017 16:19:22,11/22/2017 16:19:23,11/22/2017 16:19:23,43.52,43.46,11/22/2017 16:19:23,11/22/2017 16:19:23,44.82,44.82,44.91,44.93,45.04,44.99,0.5210,0.5270,0.3740,0.3750,0.4230,0.4230,35,66,22NOV2017:16:15:01,17.5,11/22/2017 16:20:09,8.4,13,19.3300,5220,11/22/2017 16:15:01,5010,11/22/2017 16:25:36,5097,13.5,45.47,45.46,45.47,45.47,11/22/2017 16:22:13,11/22/2017 16:22:12,11/22/2017 16:22:12,11/22/2017 16:22:12,45.63,45.63,11/22/2017 16:26:28,11/22/2017 16:26:27,43.48,43.49,43.49,43.48,11/22/2017 16:19:26,11/22/2017 16:19:26,11/22/2017 16:19:26,11/22/2017 16:19:25,43.86,43.86,11/22/2017 16:19:38,11/22/2017 16:19:38,44.87,44.87,44.87,44.87,45.03,45.03,0.398,0.397,0.398,0.399,0.364,0.364 11/22/2017 16:45:00,15min,Peter Sinks,UCC,270,44.3,45.2,42.7,45.44,45.45,45.13,45.13,11/22/2017 16:31:18,11/22/2017 16:31:18,11/22/2017 16:31:18,11/22/2017 16:31:19,45.39,45.34,11/22/2017 16:31:19,11/22/2017 16:31:19,42.07,42.01,42.80,42.80,11/22/2017 16:43:13,11/22/2017 16:43:13,11/22/2017 16:41:29,11/22/2017 16:41:26,42.68,42.63,11/22/2017 16:41:27,11/22/2017 16:41:27,44.19,44.18,44.15,44.17,44.38,44.33,0.7500,0.7620,0.6470,0.6500,0.6880,0.6880,19,22,22NOV2017:16:30:01,14.2,11/22/2017 16:31:05,5.3,9,28.5600,5040,11/22/2017 16:30:02,4920,11/22/2017 16:44:09,4984,13.2,45.19,45.19,45.19,45.19,11/22/2017 16:31:27,11/22/2017 16:31:27,11/22/2017 16:31:27,11/22/2017 16:31:27,45.28,45.28,11/22/2017 16:31:42,11/22/2017 16:31:42,42.62,42.62,42.62,42.62,11/22/2017 16:41:32,11/22/2017 16:41:31,11/22/2017 16:41:31,11/22/2017 16:41:31,42.82,42.82,11/22/2017 16:41:50,11/22/2017 16:41:49,44.18,44.18,44.18,44.18,44.36,44.36,0.666,0.666,0.667,0.667,0.659,0.659 11/22/2017 17:00:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.3,44.56,44.48,43.85,43.92,11/22/2017 16:50:37,11/22/2017 16:50:36,11/22/2017 16:46:03,11/22/2017 16:46:01,44.34,44.29,11/22/2017 16:51:04,11/22/2017 16:51:04,39.06,38.99,40.50,40.49,11/22/2017 16:47:19,11/22/2017 16:47:19,11/22/2017 16:54:14,11/22/2017 16:54:14,40.23,40.17,11/22/2017 16:54:17,11/22/2017 16:54:17,42.27,42.25,42.28,42.32,42.47,42.41,1.3050,1.2900,0.9020,0.9020,1.1260,1.1260,7,13,22NOV2017:16:45:01,4.2,11/22/2017 16:49:39,1.3,38,48.4200,4980,11/22/2017 16:45:38,2490,11/22/2017 16:48:04,3011,13.2,44.09,44.08,44.08,44.09,11/22/2017 16:50:45,11/22/2017 16:50:45,11/22/2017 16:50:45,11/22/2017 16:50:45,44.17,44.17,11/22/2017 16:46:23,11/22/2017 16:46:22,40.22,40.22,40.22,40.21,11/22/2017 16:54:20,11/22/2017 16:54:20,11/22/2017 16:54:20,11/22/2017 16:54:20,40.46,40.46,11/22/2017 16:48:35,11/22/2017 16:48:35,42.3,42.3,42.3,42.3,42.46,42.46,1.045,1.043,1.044,1.045,1.091,1.091 11/22/2017 17:15:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.5,44.21,44.23,43.95,44.03,11/22/2017 17:09:25,11/22/2017 17:04:00,11/22/2017 17:02:11,11/22/2017 17:02:11,44.21,44.15,11/22/2017 17:09:25,11/22/2017 17:09:25,39.66,39.68,40.40,40.32,11/22/2017 17:13:58,11/22/2017 17:13:58,11/22/2017 17:13:59,11/22/2017 17:13:59,40.32,40.27,11/22/2017 17:13:59,11/22/2017 17:13:59,42.48,42.46,42.41,42.42,42.71,42.66,1.0550,1.0500,0.8220,0.8300,0.9290,0.9290,1,2,22NOV2017:17:00:01,10.7,11/22/2017 17:09:05,3.5,23,47.7000,2550,11/22/2017 17:00:01,2490,11/22/2017 17:07:06,2521,13.1,43.91,43.91,43.91,43.91,11/22/2017 17:09:27,11/22/2017 17:09:27,11/22/2017 17:09:27,11/22/2017 17:09:27,44.04,44.04,11/22/2017 17:09:37,11/22/2017 17:09:36,40.25,40.26,40.25,40.25,11/22/2017 17:14:02,11/22/2017 17:14:02,11/22/2017 17:14:02,11/22/2017 17:14:01,40.66,40.66,11/22/2017 17:14:17,11/22/2017 17:14:16,42.45,42.44,42.44,42.44,42.7,42.7,0.891,0.89,0.891,0.892,0.869,0.87 11/22/2017 17:30:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.0,44.22,44.25,43.74,43.67,11/22/2017 17:16:33,11/22/2017 17:16:33,11/22/2017 17:16:34,11/22/2017 17:16:34,44.15,44.09,11/22/2017 17:16:54,11/22/2017 17:16:54,39.50,39.49,39.93,39.90,11/22/2017 17:19:46,11/22/2017 17:19:46,11/22/2017 17:19:46,11/22/2017 17:19:46,39.88,39.83,11/22/2017 17:19:50,11/22/2017 17:19:50,41.94,41.92,41.83,41.84,42.13,42.08,1.3200,1.3170,1.0990,1.1010,1.2130,1.2130,0,0,22NOV2017:17:15:01,7.7,11/22/2017 17:27:25,3.3,17,46.6600,2520,11/22/2017 17:15:01,2490,11/22/2017 17:15:07,2515,13.1,43.88,43.88,43.88,43.89,11/22/2017 17:16:42,11/22/2017 17:16:42,11/22/2017 17:16:41,11/22/2017 17:16:41,43.97,43.97,11/22/2017 17:16:58,11/22/2017 17:16:58,39.84,39.85,39.84,39.84,11/22/2017 17:19:51,11/22/2017 17:19:51,11/22/2017 17:19:50,11/22/2017 17:19:50,40.19,40.18,11/22/2017 17:21:32,11/22/2017 17:21:31,41.87,41.87,41.87,41.87,42.08,42.08,1.168,1.168,1.168,1.169,1.172,1.172 11/22/2017 17:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.4,44.43,44.35,44.38,44.42,11/22/2017 17:42:20,11/22/2017 17:42:20,11/22/2017 17:42:44,11/22/2017 17:42:44,44.41,44.36,11/22/2017 17:42:20,11/22/2017 17:42:20,41.62,41.58,42.28,42.29,11/22/2017 17:37:49,11/22/2017 17:37:49,11/22/2017 17:37:50,11/22/2017 17:37:50,42.38,42.33,11/22/2017 17:37:50,11/22/2017 17:37:50,43.24,43.20,43.19,43.21,43.48,43.43,0.5250,0.5150,0.4440,0.4490,0.4380,0.4380,-0,0,22NOV2017:17:30:01,12.5,11/22/2017 17:32:44,6.4,12,19.2800,2550,11/22/2017 17:32:36,2490,11/22/2017 17:30:04,2511,13.0,44.11,44.11,44.11,44.11,11/22/2017 17:42:27,11/22/2017 17:42:27,11/22/2017 17:42:26,11/22/2017 17:42:26,44.17,44.17,11/22/2017 17:43:23,11/22/2017 17:43:23,42.16,42.16,42.16,42.15,11/22/2017 17:37:55,11/22/2017 17:37:55,11/22/2017 17:37:55,11/22/2017 17:37:55,42.58,42.58,11/22/2017 17:38:05,11/22/2017 17:38:04,43.21,43.21,43.21,43.21,43.46,43.46,0.448,0.447,0.448,0.448,0.406,0.406 11/22/2017 18:00:00,15min,Peter Sinks,UCC,270,43.4,44.4,41.8,44.53,44.43,44.72,44.76,11/22/2017 17:56:25,11/22/2017 17:56:25,11/22/2017 17:56:11,11/22/2017 17:56:10,44.57,44.52,11/22/2017 17:56:24,11/22/2017 17:56:24,40.49,40.45,41.46,41.39,11/22/2017 17:47:06,11/22/2017 17:47:06,11/22/2017 17:47:06,11/22/2017 17:47:06,41.64,41.59,11/22/2017 17:47:06,11/22/2017 17:47:06,43.26,43.22,43.33,43.35,43.50,43.45,0.5930,0.5760,0.5260,0.5340,0.4840,0.4840,-0,-0,22NOV2017:17:45:01,17.8,11/22/2017 17:55:46,6.3,23,18.8200,2580,11/22/2017 17:55:46,2490,11/22/2017 17:45:02,2510,13.0,44.49,44.5,44.49,44.49,11/22/2017 17:56:26,11/22/2017 17:56:25,11/22/2017 17:56:25,11/22/2017 17:56:25,44.39,44.39,11/22/2017 17:56:52,11/22/2017 17:56:51,41.46,41.46,41.45,41.44,11/22/2017 17:47:09,11/22/2017 17:47:08,11/22/2017 17:47:08,11/22/2017 17:47:08,42.21,42.2,11/22/2017 17:47:16,11/22/2017 17:47:15,43.29,43.29,43.29,43.29,43.48,43.48,0.521,0.521,0.521,0.522,0.448,0.449 11/22/2017 18:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.6,43.88,43.82,44.02,44.06,11/22/2017 18:04:40,11/22/2017 18:04:40,11/22/2017 18:05:01,11/22/2017 18:05:01,44.04,43.98,11/22/2017 18:05:13,11/22/2017 18:05:13,40.65,40.63,41.48,41.63,11/22/2017 18:08:41,11/22/2017 18:08:41,11/22/2017 18:08:44,11/22/2017 18:08:44,41.71,41.66,11/22/2017 18:08:54,11/22/2017 18:08:54,42.67,42.65,42.70,42.72,42.92,42.86,0.5250,0.5150,0.4810,0.4770,0.4200,0.4200,-0,-0,22NOV2017:18:00:21,10.7,11/22/2017 18:04:59,3.5,35,27.4100,2550,11/22/2017 18:04:58,2490,11/22/2017 18:00:02,2507,13.0,43.83,43.83,43.83,43.83,11/22/2017 18:05:13,11/22/2017 18:05:13,11/22/2017 18:05:13,11/22/2017 18:05:13,43.87,43.87,11/22/2017 18:05:20,11/22/2017 18:05:20,41.39,41.4,41.39,41.38,11/22/2017 18:08:52,11/22/2017 18:08:52,11/22/2017 18:08:52,11/22/2017 18:08:51,41.89,41.88,11/22/2017 18:09:11,11/22/2017 18:09:11,42.69,42.69,42.69,42.69,42.89,42.89,0.461,0.461,0.461,0.462,0.388,0.388 11/22/2017 18:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.0,43.72,43.70,43.64,43.61,11/22/2017 18:28:13,11/22/2017 18:28:13,11/22/2017 18:28:04,11/22/2017 18:28:12,43.80,43.75,11/22/2017 18:28:28,11/22/2017 18:28:28,39.76,39.69,40.88,40.98,11/22/2017 18:19:26,11/22/2017 18:19:26,11/22/2017 18:19:29,11/22/2017 18:19:28,40.95,40.90,11/22/2017 18:19:27,11/22/2017 18:19:27,42.35,42.33,42.36,42.39,42.60,42.55,0.6930,0.6960,0.5990,0.5890,0.6230,0.6230,-0,-0,22NOV2017:18:29:19,9.4,11/22/2017 18:27:56,2.9,7,35.9500,2520,11/22/2017 18:15:02,2490,11/22/2017 18:15:01,2504,13.1,43.58,43.58,43.58,43.58,11/22/2017 18:28:24,11/22/2017 18:28:24,11/22/2017 18:28:24,11/22/2017 18:28:24,43.54,43.54,11/22/2017 18:28:41,11/22/2017 18:28:41,40.79,40.8,40.79,40.78,11/22/2017 18:19:37,11/22/2017 18:19:37,11/22/2017 18:19:37,11/22/2017 18:19:37,41.2,41.2,11/22/2017 18:19:53,11/22/2017 18:19:52,42.36,42.36,42.36,42.36,42.58,42.58,0.613,0.612,0.613,0.613,0.595,0.595 11/22/2017 18:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.6,44.12,44.07,43.92,43.96,11/22/2017 18:41:05,11/22/2017 18:41:05,11/22/2017 18:42:11,11/22/2017 18:42:11,44.09,44.04,11/22/2017 18:30:48,11/22/2017 18:30:48,40.53,40.53,41.48,41.46,11/22/2017 18:40:14,11/22/2017 18:40:14,11/22/2017 18:40:14,11/22/2017 18:40:14,41.67,41.62,11/22/2017 18:40:13,11/22/2017 18:40:13,43.00,42.98,43.03,43.04,43.23,43.18,0.6700,0.6660,0.4600,0.4600,0.5210,0.5210,-0,-0,22NOV2017:18:44:37,8.5,11/22/2017 18:41:50,3.4,17,30.9300,2520,11/22/2017 18:30:01,2490,11/22/2017 18:30:02,2504,13.1,43.87,43.87,43.87,43.87,11/22/2017 18:42:20,11/22/2017 18:42:20,11/22/2017 18:42:20,11/22/2017 18:42:20,43.97,43.97,11/22/2017 18:31:10,11/22/2017 18:31:10,41.44,41.44,41.43,41.43,11/22/2017 18:40:17,11/22/2017 18:40:16,11/22/2017 18:40:16,11/22/2017 18:40:16,41.84,41.84,11/22/2017 18:40:42,11/22/2017 18:40:38,43.01,43.01,43.01,43.01,43.2,43.2,0.508,0.507,0.508,0.508,0.476,0.476 11/22/2017 19:00:00,15min,Peter Sinks,UCC,270,40.8,43.3,38.3,43.69,43.53,43.22,43.33,11/22/2017 18:51:04,11/22/2017 18:51:04,11/22/2017 18:51:06,11/22/2017 18:51:04,43.64,43.58,11/22/2017 18:51:06,11/22/2017 18:51:06,37.21,37.27,38.50,38.45,11/22/2017 18:56:10,11/22/2017 18:56:06,11/22/2017 18:56:14,11/22/2017 18:56:14,38.24,38.19,11/22/2017 18:56:35,11/22/2017 18:56:35,40.68,40.65,40.74,40.77,40.90,40.85,1.3400,1.3150,1.1480,1.1580,1.1600,1.1600,-0,-0,22NOV2017:18:52:16,3.9,11/22/2017 18:46:01,1.6,55,63.2300,2520,11/22/2017 18:45:01,2490,11/22/2017 18:45:02,2501,13.1,43.35,43.34,43.35,43.35,11/22/2017 18:51:11,11/22/2017 18:51:10,11/22/2017 18:51:10,11/22/2017 18:51:10,43.34,43.35,11/22/2017 18:51:15,11/22/2017 18:51:15,38.12,38.13,38.12,38.11,11/22/2017 18:56:18,11/22/2017 18:56:18,11/22/2017 18:56:18,11/22/2017 18:56:18,38.57,38.57,11/22/2017 18:56:40,11/22/2017 18:56:39,40.73,40.73,40.73,40.72,40.91,40.91,1.19,1.189,1.189,1.19,1.135,1.134 11/22/2017 19:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,38.4,44.12,44.11,43.76,43.67,11/22/2017 19:12:58,11/22/2017 19:12:57,11/22/2017 19:12:58,11/22/2017 19:12:58,43.66,43.61,11/22/2017 19:12:58,11/22/2017 19:12:58,37.15,37.15,38.94,38.92,11/22/2017 19:06:29,11/22/2017 19:06:29,11/22/2017 19:06:33,11/22/2017 19:06:32,38.32,38.27,11/22/2017 19:06:44,11/22/2017 19:06:44,41.29,41.24,41.23,41.26,41.48,41.43,1.5380,1.5310,1.2140,1.2090,1.3520,1.3520,-0,-0,22NOV2017:19:00:02,6.6,11/22/2017 19:07:18,1.9,352,54.1300,2520,11/22/2017 19:00:01,2490,11/22/2017 19:00:02,2500,13.0,43.55,43.55,43.55,43.56,11/22/2017 19:13:03,11/22/2017 19:13:02,11/22/2017 19:13:02,11/22/2017 19:13:02,43.38,43.39,11/22/2017 19:13:18,11/22/2017 19:13:18,38.22,38.23,38.22,38.21,11/22/2017 19:06:40,11/22/2017 19:06:40,11/22/2017 19:06:40,11/22/2017 19:06:39,38.65,38.65,11/22/2017 19:06:56,11/22/2017 19:06:55,41.25,41.25,41.25,41.25,41.44,41.44,1.314,1.312,1.313,1.315,1.3,1.3 11/22/2017 19:30:00,15min,Peter Sinks,UCC,270,39.8,43.8,37.1,44.05,44.07,43.47,43.36,11/22/2017 19:18:30,11/22/2017 19:18:31,11/22/2017 19:18:32,11/22/2017 19:18:32,44.11,44.06,11/22/2017 19:18:40,11/22/2017 19:18:40,35.42,35.41,36.64,36.61,11/22/2017 19:26:27,11/22/2017 19:26:27,11/22/2017 19:26:28,11/22/2017 19:26:28,36.84,36.79,11/22/2017 19:26:27,11/22/2017 19:26:27,39.73,39.70,39.68,39.69,39.96,39.91,2.0090,2.0010,1.6290,1.6270,1.8270,1.8270,-0,-0,22NOV2017:19:15:03,6.6,11/22/2017 19:19:55,1.8,16,62.6500,2520,11/22/2017 19:15:02,2490,11/22/2017 19:15:01,2498,13.0,43.65,43.65,43.65,43.65,11/22/2017 19:18:42,11/22/2017 19:18:41,11/22/2017 19:18:41,11/22/2017 19:18:41,43.98,43.98,11/22/2017 19:19:05,11/22/2017 19:19:05,36.66,36.67,36.66,36.65,11/22/2017 19:26:33,11/22/2017 19:26:33,11/22/2017 19:26:32,11/22/2017 19:26:32,37.46,37.46,11/22/2017 19:26:47,11/22/2017 19:26:47,39.72,39.72,39.72,39.72,39.99,39.99,1.757,1.756,1.758,1.759,1.777,1.777 11/22/2017 19:45:00,15min,Peter Sinks,UCC,270,39.0,42.0,37.0,43.36,43.18,40.99,41.02,11/22/2017 19:37:10,11/22/2017 19:37:10,11/22/2017 19:44:24,11/22/2017 19:44:28,42.70,42.65,11/22/2017 19:44:25,11/22/2017 19:44:25,35.96,35.89,36.60,36.71,11/22/2017 19:38:31,11/22/2017 19:38:29,11/22/2017 19:41:30,11/22/2017 19:41:30,36.93,36.88,11/22/2017 19:40:16,11/22/2017 19:40:16,38.97,38.91,38.60,38.62,39.12,39.07,1.7170,1.6800,1.0880,1.0950,1.4200,1.4200,-0,-0,22NOV2017:19:30:01,4.8,11/22/2017 19:41:34,1.1,352,50.2900,2520,11/22/2017 19:30:04,2490,11/22/2017 19:30:01,2498,12.9,41.87,41.86,41.87,41.87,11/22/2017 19:44:29,11/22/2017 19:44:29,11/22/2017 19:44:28,11/22/2017 19:44:28,42.23,42.23,11/22/2017 19:44:36,11/22/2017 19:44:36,36.77,36.77,36.77,36.76,11/22/2017 19:41:38,11/22/2017 19:41:38,11/22/2017 19:41:38,11/22/2017 19:41:37,37.31,37.31,11/22/2017 19:34:37,11/22/2017 19:34:36,38.76,38.76,38.76,38.76,39.06,39.06,1.324,1.322,1.324,1.325,1.335,1.336 11/22/2017 20:00:00,15min,Peter Sinks,UCC,270,38.9,42.9,36.5,43.67,43.61,42.92,43.02,11/22/2017 19:51:06,11/22/2017 19:51:06,11/22/2017 19:51:07,11/22/2017 19:51:07,43.23,43.18,11/22/2017 19:51:07,11/22/2017 19:51:07,35.37,35.31,36.33,36.24,11/22/2017 19:56:45,11/22/2017 19:56:42,11/22/2017 19:56:45,11/22/2017 19:56:45,36.56,36.50,11/22/2017 19:56:45,11/22/2017 19:56:45,38.80,38.76,38.89,38.91,39.03,38.97,1.7040,1.6820,1.4210,1.4260,1.5490,1.5490,-0,-0,22NOV2017:19:45:12,6.6,11/22/2017 19:58:55,2.3,6,36.8800,2520,11/22/2017 19:45:01,2490,11/22/2017 19:45:02,2495,13.0,43.07,43.06,43.07,43.07,11/22/2017 19:51:11,11/22/2017 19:51:11,11/22/2017 19:51:11,11/22/2017 19:51:11,42.71,42.71,11/22/2017 19:51:20,11/22/2017 19:51:19,36.19,36.2,36.19,36.18,11/22/2017 19:56:54,11/22/2017 19:56:54,11/22/2017 19:56:54,11/22/2017 19:56:54,36.84,36.84,11/22/2017 19:48:45,11/22/2017 19:48:44,38.85,38.85,38.85,38.85,39.02,39.02,1.496,1.495,1.496,1.498,1.511,1.511 11/22/2017 20:15:00,15min,Peter Sinks,UCC,270,37.9,42.0,35.5,42.85,42.80,42.11,42.15,11/22/2017 20:01:06,11/22/2017 20:01:06,11/22/2017 20:01:25,11/22/2017 20:01:25,42.26,42.21,11/22/2017 20:01:27,11/22/2017 20:01:27,34.12,34.13,35.62,35.62,11/22/2017 20:14:11,11/22/2017 20:14:11,11/22/2017 20:14:55,11/22/2017 20:14:55,34.99,34.94,11/22/2017 20:14:12,11/22/2017 20:14:12,37.82,37.80,38.04,38.08,38.08,38.03,1.7900,1.7790,1.4490,1.4480,1.6060,1.6060,-0,-0,22NOV2017:20:00:02,5.9,11/22/2017 20:01:41,2.7,15,33.0800,2520,11/22/2017 20:00:05,2490,11/22/2017 20:00:01,2494,13.0,41.99,41.99,41.99,42,11/22/2017 20:01:12,11/22/2017 20:01:12,11/22/2017 20:01:12,11/22/2017 20:01:11,42.04,42.04,11/22/2017 20:01:34,11/22/2017 20:01:33,35.41,35.4,35.4,35.39,11/22/2017 20:09:35,11/22/2017 20:15:00,11/22/2017 20:15:00,11/22/2017 20:15:00,35.53,35.53,11/22/2017 20:09:50,11/22/2017 20:09:49,37.96,37.96,37.96,37.96,38.11,38.11,1.539,1.539,1.54,1.542,1.533,1.534 11/22/2017 20:30:00,15min,Peter Sinks,UCC,270,36.3,38.1,33.1,39.14,39.03,37.53,37.51,11/22/2017 20:20:15,11/22/2017 20:20:15,11/22/2017 20:23:41,11/22/2017 20:23:41,38.73,38.68,11/22/2017 20:20:14,11/22/2017 20:20:14,31.77,31.78,33.07,33.10,11/22/2017 20:29:05,11/22/2017 20:29:05,11/22/2017 20:29:06,11/22/2017 20:29:06,32.88,32.83,11/22/2017 20:29:06,11/22/2017 20:29:06,36.26,36.20,36.22,36.24,36.41,36.36,1.2910,1.2660,0.8260,0.8120,1.0790,1.0790,-0,-0,22NOV2017:20:15:02,3.3,11/22/2017 20:27:30,1.1,305,60.7500,2520,11/22/2017 20:15:01,2460,11/22/2017 20:27:56,2492,13.0,38.01,38.01,38.01,38.02,11/22/2017 20:20:18,11/22/2017 20:20:17,11/22/2017 20:20:17,11/22/2017 20:20:17,38.23,38.23,11/22/2017 20:20:23,11/22/2017 20:20:22,32.87,32.88,32.87,32.85,11/22/2017 20:29:09,11/22/2017 20:29:09,11/22/2017 20:29:09,11/22/2017 20:29:08,33.29,33.29,11/22/2017 20:29:21,11/22/2017 20:29:20,36.24,36.24,36.24,36.24,36.41,36.41,0.982,0.982,0.983,0.985,1,1.001 11/22/2017 20:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.5,35.97,35.88,35.06,35.15,11/22/2017 20:38:53,11/22/2017 20:38:53,11/22/2017 20:40:10,11/22/2017 20:40:09,35.88,35.83,11/22/2017 20:39:53,11/22/2017 20:39:53,31.51,31.46,32.42,32.40,11/22/2017 20:43:42,11/22/2017 20:43:42,11/22/2017 20:40:38,11/22/2017 20:40:38,32.59,32.53,11/22/2017 20:34:39,11/22/2017 20:34:39,34.07,34.02,33.97,33.99,34.21,34.15,1.1100,1.0870,0.6880,0.6980,0.9570,0.9570,-0,-0,22NOV2017:20:32:46,2.4,11/22/2017 20:35:24,0.8,178,69.2900,2520,11/22/2017 20:30:19,2460,11/22/2017 20:31:35,2492,13.0,35.4,35.4,35.4,35.4,11/22/2017 20:38:58,11/22/2017 20:38:58,11/22/2017 20:38:58,11/22/2017 20:38:58,35.74,35.74,11/22/2017 20:40:11,11/22/2017 20:40:11,32.32,32.33,32.32,32.3,11/22/2017 20:43:55,11/22/2017 20:43:55,11/22/2017 20:43:54,11/22/2017 20:43:54,32.77,32.77,11/22/2017 20:35:36,11/22/2017 20:35:35,34.01,34.01,34.01,34.01,34.18,34.18,0.852,0.851,0.852,0.853,0.916,0.917 11/22/2017 21:00:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.2,36.48,36.38,34.99,34.99,11/22/2017 20:47:34,11/22/2017 20:47:34,11/22/2017 20:57:28,11/22/2017 20:47:40,36.18,36.13,11/22/2017 20:47:38,11/22/2017 20:47:38,31.14,31.11,32.54,32.62,11/22/2017 20:50:19,11/22/2017 20:50:19,11/22/2017 20:55:16,11/22/2017 20:55:16,31.99,31.94,11/22/2017 20:50:43,11/22/2017 20:50:43,34.02,33.97,33.84,33.88,34.17,34.11,1.2100,1.1870,0.6540,0.6470,1.0340,1.0340,-0,-0,22NOV2017:20:45:02,2.4,11/22/2017 20:55:18,0.8,355,51.9300,2520,11/22/2017 20:45:03,2460,11/22/2017 20:50:39,2491,13.0,35.55,35.55,35.55,35.56,11/22/2017 20:47:44,11/22/2017 20:47:43,11/22/2017 20:47:43,11/22/2017 20:47:43,35.94,35.94,11/22/2017 20:47:57,11/22/2017 20:47:56,32.14,32.14,32.14,32.14,11/22/2017 20:50:48,11/22/2017 20:50:47,11/22/2017 20:50:47,11/22/2017 20:50:47,32.17,32.17,11/22/2017 20:50:56,11/22/2017 20:50:55,33.93,33.93,33.93,33.93,34.14,34.14,0.878,0.877,0.878,0.879,0.982,0.982 11/22/2017 21:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.1,35.80,35.73,35.00,35.15,11/22/2017 21:11:13,11/22/2017 21:11:13,11/22/2017 21:11:14,11/22/2017 21:11:14,35.44,35.38,11/22/2017 21:11:13,11/22/2017 21:11:13,31.40,31.35,32.27,32.36,11/22/2017 21:01:44,11/22/2017 21:01:44,11/22/2017 21:02:10,11/22/2017 21:02:09,31.99,31.94,11/22/2017 21:02:08,11/22/2017 21:02:08,33.95,33.89,33.83,33.89,34.09,34.04,0.9280,0.9100,0.5740,0.5900,0.7560,0.7560,-0,-0,22NOV2017:21:00:01,3.5,11/22/2017 21:08:30,1.4,185,80.7000,2520,11/22/2017 21:00:01,2460,11/22/2017 21:02:09,2490,13.0,35.22,35.22,35.22,35.23,11/22/2017 21:11:24,11/22/2017 21:11:23,11/22/2017 21:11:23,11/22/2017 21:11:23,35.23,35.23,11/22/2017 21:11:27,11/22/2017 21:11:26,32.06,32.06,32.06,32.06,11/22/2017 21:02:21,11/22/2017 21:02:21,11/22/2017 21:02:21,11/22/2017 21:02:21,32.14,32.14,11/22/2017 21:02:26,11/22/2017 21:02:26,33.89,33.89,33.89,33.89,34.07,34.07,0.709,0.708,0.709,0.71,0.705,0.706 11/22/2017 21:30:00,15min,Peter Sinks,UCC,270,35.8,41.3,33.2,42.31,42.34,40.57,40.64,11/22/2017 21:29:52,11/22/2017 21:29:52,11/22/2017 21:29:36,11/22/2017 21:30:00,41.89,41.84,11/22/2017 21:29:55,11/22/2017 21:29:55,32.62,32.56,33.06,33.09,11/22/2017 21:16:27,11/22/2017 21:16:27,11/22/2017 21:16:28,11/22/2017 21:16:27,33.11,33.06,11/22/2017 21:16:27,11/22/2017 21:16:27,35.83,35.76,35.31,35.35,35.85,35.80,2.0110,2.0030,1.5680,1.5680,1.7870,1.7860,-0,-0,22NOV2017:21:15:01,7.2,11/22/2017 21:28:47,1.3,319,78.2200,2520,11/22/2017 21:17:01,2460,11/22/2017 21:15:07,2490,13.0,41.22,41.23,41.24,41.24,11/22/2017 21:30:00,11/22/2017 21:30:00,11/22/2017 21:30:00,11/22/2017 21:30:00,41.44,41.45,11/22/2017 21:30:00,11/22/2017 21:30:00,33.06,33.06,33.06,33.06,11/22/2017 21:16:34,11/22/2017 21:16:33,11/22/2017 21:16:33,11/22/2017 21:16:33,33.3,33.3,11/22/2017 21:16:39,11/22/2017 21:16:38,35.5,35.5,35.5,35.51,35.7,35.7,1.673,1.676,1.678,1.681,1.598,1.603 11/22/2017 21:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.1,44.69,44.65,44.35,44.34,11/22/2017 21:44:35,11/22/2017 21:40:11,11/22/2017 21:44:35,11/22/2017 21:44:35,44.74,44.69,11/22/2017 21:40:24,11/22/2017 21:40:24,40.50,40.42,40.57,40.56,11/22/2017 21:32:19,11/22/2017 21:32:18,11/22/2017 21:30:01,11/22/2017 21:32:19,41.36,41.31,11/22/2017 21:32:21,11/22/2017 21:32:21,43.27,43.23,42.90,42.91,43.46,43.41,0.8300,0.8390,1.0010,0.9990,0.7570,0.7570,-0,-0,22NOV2017:21:30:06,12.1,11/22/2017 21:44:22,4.8,1,19.9100,2550,11/22/2017 21:44:25,2460,11/22/2017 21:33:29,2489,13.0,44.43,44.43,44.43,44.43,11/22/2017 21:44:47,11/22/2017 21:44:47,11/22/2017 21:44:47,11/22/2017 21:44:47,44.52,44.53,11/22/2017 21:40:34,11/22/2017 21:40:33,40.79,40.79,40.79,40.78,11/22/2017 21:32:25,11/22/2017 21:32:25,11/22/2017 21:32:25,11/22/2017 21:32:25,41.46,41.48,11/22/2017 21:30:01,11/22/2017 21:30:01,43.06,43.06,43.06,43.06,43.39,43.39,0.878,0.877,0.877,0.877,0.753,0.752 11/22/2017 22:00:00,15min,Peter Sinks,UCC,270,44.1,44.7,42.4,44.88,44.82,44.86,44.90,11/22/2017 21:56:00,11/22/2017 21:56:00,11/22/2017 21:56:16,11/22/2017 21:56:15,44.89,44.84,11/22/2017 21:56:36,11/22/2017 21:56:36,41.00,40.91,41.70,41.64,11/22/2017 21:48:56,11/22/2017 21:48:56,11/22/2017 21:48:57,11/22/2017 21:48:56,42.41,42.36,11/22/2017 21:48:56,11/22/2017 21:48:56,44.05,44.01,44.02,44.05,44.25,44.19,0.5600,0.5510,0.4950,0.5030,0.4560,0.4560,-0,-0,22NOV2017:21:59:45,18.6,11/22/2017 21:56:08,8.0,9,14.7400,2580,11/22/2017 21:55:49,2460,11/22/2017 21:45:06,2490,13.0,44.73,44.73,44.73,44.73,11/22/2017 21:56:29,11/22/2017 21:56:29,11/22/2017 21:56:29,11/22/2017 21:56:28,44.7,44.7,11/22/2017 21:56:39,11/22/2017 21:56:39,42.15,42.16,42.16,42.15,11/22/2017 21:49:03,11/22/2017 21:49:03,11/22/2017 21:49:02,11/22/2017 21:49:02,42.6,42.6,11/22/2017 21:49:25,11/22/2017 21:49:25,44.03,44.03,44.03,44.03,44.22,44.22,0.487,0.486,0.487,0.487,0.422,0.423 11/22/2017 22:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.2,44.68,44.64,44.70,44.74,11/22/2017 22:00:49,11/22/2017 22:00:49,11/22/2017 22:00:46,11/22/2017 22:00:47,44.74,44.68,11/22/2017 22:00:47,11/22/2017 22:00:47,42.61,42.57,42.84,42.82,11/22/2017 22:14:33,11/22/2017 22:14:33,11/22/2017 22:14:33,11/22/2017 22:14:33,43.22,43.17,11/22/2017 22:14:33,11/22/2017 22:14:33,43.91,43.88,43.93,43.95,44.14,44.09,0.3840,0.3770,0.3360,0.3400,0.2900,0.2900,-0,-0,22NOV2017:22:13:19,16.0,11/22/2017 22:00:41,6.7,20,19.0900,2580,11/22/2017 22:00:41,2460,11/22/2017 22:00:01,2489,13.0,44.61,44.61,44.61,44.61,11/22/2017 22:00:54,11/22/2017 22:00:54,11/22/2017 22:00:53,11/22/2017 22:00:53,44.59,44.59,11/22/2017 22:01:14,11/22/2017 22:01:14,43.02,43.02,43.02,43.02,11/22/2017 22:14:36,11/22/2017 22:14:36,11/22/2017 22:14:36,11/22/2017 22:14:35,43.44,43.44,11/22/2017 22:14:44,11/22/2017 22:14:43,43.92,43.92,43.92,43.92,44.13,44.13,0.322,0.321,0.322,0.322,0.254,0.255 11/22/2017 22:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.8,44.47,44.41,44.22,44.20,11/22/2017 22:29:53,11/22/2017 22:29:53,11/22/2017 22:29:54,11/22/2017 22:29:54,44.42,44.37,11/22/2017 22:22:45,11/22/2017 22:22:45,41.97,41.93,42.31,42.28,11/22/2017 22:26:19,11/22/2017 22:26:19,11/22/2017 22:26:20,11/22/2017 22:26:20,42.76,42.70,11/22/2017 22:26:20,11/22/2017 22:26:20,43.62,43.60,43.51,43.53,43.85,43.80,0.4510,0.4480,0.2900,0.2890,0.2990,0.2990,-0,-0,22NOV2017:22:28:47,11.2,11/22/2017 22:22:08,5.2,6,17.6800,2550,11/22/2017 22:28:37,2460,11/22/2017 22:15:04,2485,13.0,44.22,44.22,44.23,44.23,11/22/2017 22:30:00,11/22/2017 22:30:00,11/22/2017 22:30:00,11/22/2017 22:30:00,44.23,44.23,11/22/2017 22:22:57,11/22/2017 22:22:56,42.44,42.45,42.44,42.44,11/22/2017 22:26:27,11/22/2017 22:26:27,11/22/2017 22:26:26,11/22/2017 22:26:26,43.16,43.16,11/22/2017 22:26:42,11/22/2017 22:26:42,43.55,43.56,43.56,43.56,43.81,43.81,0.314,0.313,0.314,0.315,0.242,0.242 11/22/2017 22:45:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.0,44.64,44.55,44.45,44.52,11/22/2017 22:40:40,11/22/2017 22:40:59,11/22/2017 22:40:45,11/22/2017 22:40:45,44.68,44.63,11/22/2017 22:34:41,11/22/2017 22:34:41,42.14,42.12,42.71,42.69,11/22/2017 22:37:27,11/22/2017 22:37:27,11/22/2017 22:37:25,11/22/2017 22:37:25,42.88,42.83,11/22/2017 22:37:27,11/22/2017 22:37:27,43.79,43.76,43.80,43.82,44.02,43.96,0.3930,0.3850,0.2900,0.2990,0.2700,0.2700,-0,-0,22NOV2017:22:44:39,10.3,11/22/2017 22:34:56,5.3,20,20.1800,2520,11/22/2017 22:30:32,2460,11/22/2017 22:30:04,2485,13.0,44.42,44.42,44.42,44.43,11/22/2017 22:40:52,11/22/2017 22:40:52,11/22/2017 22:40:52,11/22/2017 22:40:52,44.46,44.46,11/22/2017 22:41:07,11/22/2017 22:41:07,42.74,42.74,42.74,42.74,11/22/2017 22:37:33,11/22/2017 22:37:32,11/22/2017 22:37:32,11/22/2017 22:37:32,43.28,43.28,11/22/2017 22:37:45,11/22/2017 22:37:45,43.79,43.79,43.79,43.79,43.99,43.99,0.297,0.296,0.297,0.297,0.225,0.225 11/22/2017 23:00:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.1,45.17,45.14,44.74,44.78,11/22/2017 22:59:31,11/22/2017 22:57:07,11/22/2017 22:53:34,11/22/2017 22:53:28,44.97,44.92,11/22/2017 22:57:10,11/22/2017 22:57:10,42.58,42.56,42.96,42.96,11/22/2017 22:46:58,11/22/2017 22:46:58,11/22/2017 22:47:07,11/22/2017 22:47:07,43.17,43.12,11/22/2017 22:47:09,11/22/2017 22:47:09,43.98,43.95,43.98,44.00,44.18,44.13,0.4730,0.4630,0.3570,0.3630,0.3410,0.3410,-0,-0,22NOV2017:22:57:46,12.9,11/22/2017 22:53:06,6.4,16,17.1300,2550,11/22/2017 22:53:11,2460,11/22/2017 22:45:02,2485,13.0,44.75,44.75,44.75,44.75,11/22/2017 22:53:37,11/22/2017 22:53:36,11/22/2017 22:53:36,11/22/2017 22:53:36,44.7,44.7,11/22/2017 22:57:32,11/22/2017 22:57:31,42.93,42.93,42.93,42.93,11/22/2017 22:47:11,11/22/2017 22:47:11,11/22/2017 22:47:11,11/22/2017 22:47:11,43.28,43.28,11/22/2017 22:47:27,11/22/2017 22:47:26,43.98,43.98,43.98,43.98,44.15,44.15,0.362,0.361,0.362,0.363,0.297,0.297 11/22/2017 23:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.3,45.21,45.11,45.25,45.29,11/22/2017 23:10:48,11/22/2017 23:10:46,11/22/2017 23:10:48,11/22/2017 23:10:48,45.19,45.14,11/22/2017 23:06:57,11/22/2017 23:06:57,42.73,42.70,43.24,43.21,11/22/2017 23:08:58,11/22/2017 23:08:58,11/22/2017 23:09:23,11/22/2017 23:08:59,43.31,43.26,11/22/2017 23:09:21,11/22/2017 23:09:21,44.17,44.12,44.20,44.23,44.37,44.32,0.4930,0.4750,0.4420,0.4510,0.3830,0.3830,-0,-0,22NOV2017:23:13:56,11.4,11/22/2017 23:13:45,7.2,24,12.4200,2550,11/22/2017 23:00:09,2460,11/22/2017 23:00:02,2484,13.0,45.09,45.09,45.09,45.09,11/22/2017 23:07:03,11/22/2017 23:07:03,11/22/2017 23:07:02,11/22/2017 23:07:02,44.98,44.98,11/22/2017 23:07:16,11/22/2017 23:07:16,43.17,43.18,43.17,43.17,11/22/2017 23:09:10,11/22/2017 23:09:09,11/22/2017 23:09:09,11/22/2017 23:09:09,43.5,43.5,11/22/2017 23:09:27,11/22/2017 23:09:27,44.19,44.19,44.19,44.19,44.36,44.36,0.417,0.416,0.417,0.418,0.339,0.34 11/22/2017 23:30:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.1,44.71,44.65,44.52,44.58,11/22/2017 23:16:15,11/22/2017 23:16:15,11/22/2017 23:16:26,11/22/2017 23:27:11,44.49,44.44,11/22/2017 23:16:21,11/22/2017 23:16:21,42.54,42.54,42.86,42.83,11/22/2017 23:20:19,11/22/2017 23:20:19,11/22/2017 23:20:20,11/22/2017 23:20:20,43.13,43.08,11/22/2017 23:21:04,11/22/2017 23:21:04,43.68,43.63,43.72,43.75,43.83,43.78,0.3760,0.3650,0.3510,0.3590,0.2790,0.2790,-0,-0,22NOV2017:23:26:22,12.5,11/22/2017 23:26:43,8.1,23,12.0100,2550,11/22/2017 23:22:49,2460,11/22/2017 23:15:02,2482,13.0,44.44,44.44,44.44,44.45,11/22/2017 23:16:28,11/22/2017 23:16:28,11/22/2017 23:16:28,11/22/2017 23:16:27,44.31,44.31,11/22/2017 23:16:41,11/22/2017 23:16:40,42.9,42.9,42.9,42.9,11/22/2017 23:20:26,11/22/2017 23:20:26,11/22/2017 23:20:26,11/22/2017 23:20:26,43.32,43.32,11/22/2017 23:21:19,11/22/2017 23:21:19,43.69,43.69,43.69,43.69,43.8,43.8,0.321,0.321,0.321,0.322,0.243,0.243 11/22/2017 23:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,44.95,44.87,45.13,45.14,11/22/2017 23:40:45,11/22/2017 23:40:46,11/22/2017 23:34:45,11/22/2017 23:34:45,44.92,44.87,11/22/2017 23:40:49,11/22/2017 23:40:49,42.92,42.90,43.06,43.06,11/22/2017 23:38:10,11/22/2017 23:38:10,11/22/2017 23:38:11,11/22/2017 23:38:11,43.28,43.22,11/22/2017 23:38:10,11/22/2017 23:38:10,44.16,44.10,44.28,44.30,44.29,44.23,0.3850,0.3740,0.3870,0.3910,0.2960,0.2960,-0,-0,22NOV2017:23:44:23,13.2,11/22/2017 23:34:30,8.2,39,11.9000,2550,11/22/2017 23:31:22,2460,11/22/2017 23:30:01,2484,12.9,44.94,44.94,44.94,44.94,11/22/2017 23:40:54,11/22/2017 23:40:54,11/22/2017 23:40:53,11/22/2017 23:40:53,44.67,44.67,11/22/2017 23:35:11,11/22/2017 23:35:10,43.22,43.22,43.22,43.22,11/22/2017 23:38:13,11/22/2017 23:38:13,11/22/2017 23:38:13,11/22/2017 23:38:12,43.59,43.59,11/22/2017 23:30:42,11/22/2017 23:30:41,44.2,44.2,44.2,44.2,44.26,44.26,0.354,0.353,0.353,0.353,0.269,0.269 11/23/2017 00:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.8,45.25,45.18,45.43,45.47,11/22/2017 23:54:56,11/22/2017 23:55:09,11/22/2017 23:48:10,11/22/2017 23:48:10,45.24,45.18,11/22/2017 23:55:13,11/22/2017 23:55:13,43.11,43.10,43.44,43.43,11/22/2017 23:49:31,11/22/2017 23:49:31,11/22/2017 23:49:31,11/22/2017 23:49:31,43.88,43.82,11/22/2017 23:45:30,11/22/2017 23:45:30,44.44,44.39,44.57,44.60,44.59,44.54,0.3620,0.3530,0.3770,0.3820,0.2780,0.2780,-0,-0,22NOV2017:23:52:08,12.7,11/22/2017 23:47:47,8.1,42,12.2200,2550,11/22/2017 23:47:45,2460,11/22/2017 23:45:02,2484,12.9,45.22,45.22,45.22,45.22,11/22/2017 23:55:10,11/22/2017 23:55:10,11/22/2017 23:55:09,11/22/2017 23:55:09,45.14,45.14,11/22/2017 23:55:38,11/22/2017 23:55:37,43.65,43.66,43.65,43.65,11/22/2017 23:49:38,11/22/2017 23:49:37,11/22/2017 23:49:37,11/22/2017 23:49:37,44.04,44.04,11/22/2017 23:49:53,11/22/2017 23:49:53,44.5,44.5,44.5,44.5,44.56,44.56,0.323,0.323,0.323,0.323,0.249,0.248 11/23/2017 00:15:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.6,45.47,45.40,45.55,45.59,11/23/2017 00:12:52,11/23/2017 00:12:51,11/23/2017 00:14:44,11/23/2017 00:14:44,45.38,45.33,11/23/2017 00:12:07,11/23/2017 00:12:07,42.87,42.86,43.22,43.20,11/23/2017 00:07:17,11/23/2017 00:07:16,11/23/2017 00:07:17,11/23/2017 00:07:17,43.58,43.53,11/23/2017 00:07:21,11/23/2017 00:07:21,44.52,44.47,44.62,44.64,44.67,44.62,0.4460,0.4340,0.4360,0.4410,0.3810,0.3810,-0,-0,23NOV2017:00:00:04,12.9,11/23/2017 00:11:59,7.8,35,15.2200,2550,11/23/2017 00:09:16,2460,11/23/2017 00:00:06,2482,12.8,45.3,45.3,45.3,45.3,11/23/2017 00:14:52,11/23/2017 00:14:52,11/23/2017 00:14:51,11/23/2017 00:14:51,45.16,45.16,11/23/2017 00:12:28,11/23/2017 00:12:27,43.33,43.33,43.33,43.33,11/23/2017 00:07:23,11/23/2017 00:07:23,11/23/2017 00:07:23,11/23/2017 00:07:23,43.81,43.81,11/23/2017 00:07:41,11/23/2017 00:07:40,44.55,44.55,44.55,44.55,44.64,44.64,0.409,0.409,0.41,0.41,0.357,0.358 11/23/2017 00:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.3,45.21,45.13,45.27,45.31,11/23/2017 00:17:45,11/23/2017 00:17:45,11/23/2017 00:17:45,11/23/2017 00:17:45,45.16,45.10,11/23/2017 00:15:01,11/23/2017 00:15:01,42.82,42.78,43.07,43.07,11/23/2017 00:26:20,11/23/2017 00:26:20,11/23/2017 00:26:20,11/23/2017 00:26:20,43.29,43.24,11/23/2017 00:26:31,11/23/2017 00:26:31,43.98,43.94,44.04,44.07,44.17,44.12,0.4860,0.4740,0.4660,0.4690,0.4040,0.4040,-0,-0,23NOV2017:00:15:08,12.1,11/23/2017 00:16:08,6.9,28,12.4000,2520,11/23/2017 00:15:51,2460,11/23/2017 00:15:01,2482,12.9,45.08,45.07,45.07,45.08,11/23/2017 00:15:01,11/23/2017 00:17:58,11/23/2017 00:17:58,11/23/2017 00:17:57,45.12,45.12,11/23/2017 00:15:01,11/23/2017 00:15:01,43.13,43.13,43.13,43.13,11/23/2017 00:26:33,11/23/2017 00:26:33,11/23/2017 00:26:33,11/23/2017 00:26:32,43.53,43.53,11/23/2017 00:25:14,11/23/2017 00:25:14,44.02,44.02,44.01,44.01,44.17,44.17,0.451,0.45,0.45,0.45,0.394,0.394 11/23/2017 00:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.6,45.98,45.92,46.26,46.28,11/23/2017 00:43:57,11/23/2017 00:43:57,11/23/2017 00:43:44,11/23/2017 00:43:43,45.85,45.80,11/23/2017 00:44:09,11/23/2017 00:44:09,42.94,42.88,43.38,43.38,11/23/2017 00:31:07,11/23/2017 00:31:07,11/23/2017 00:31:07,11/23/2017 00:31:08,43.59,43.54,11/23/2017 00:31:11,11/23/2017 00:31:11,44.38,44.33,44.46,44.49,44.52,44.47,0.5670,0.5570,0.6310,0.6360,0.4920,0.4920,-0,-0,23NOV2017:00:30:06,18.2,11/23/2017 00:42:08,9.6,20,13.0700,2550,11/23/2017 00:31:32,2460,11/23/2017 00:30:01,2489,12.8,46.01,46.01,46.01,46.01,11/23/2017 00:43:58,11/23/2017 00:43:58,11/23/2017 00:43:58,11/23/2017 00:43:58,45.72,45.72,11/23/2017 00:44:16,11/23/2017 00:44:15,43.49,43.49,43.49,43.49,11/23/2017 00:41:13,11/23/2017 00:41:12,11/23/2017 00:41:12,11/23/2017 00:41:12,43.8,43.8,11/23/2017 00:31:35,11/23/2017 00:31:34,44.41,44.41,44.41,44.41,44.48,44.48,0.569,0.569,0.569,0.569,0.464,0.465 11/23/2017 01:00:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.7,46.22,46.15,46.49,46.51,11/23/2017 00:54:54,11/23/2017 00:54:54,11/23/2017 00:54:49,11/23/2017 00:54:49,46.14,46.08,11/23/2017 00:54:52,11/23/2017 00:54:52,43.00,42.99,43.32,43.29,11/23/2017 00:57:47,11/23/2017 00:57:47,11/23/2017 00:57:47,11/23/2017 00:57:47,43.73,43.67,11/23/2017 00:57:48,11/23/2017 00:57:48,44.84,44.81,45.00,45.01,45.01,44.96,0.5990,0.5860,0.6630,0.6670,0.5260,0.5260,-0,-0,23NOV2017:00:59:34,16.0,11/23/2017 00:46:33,9.3,29,15.6900,2550,11/23/2017 00:46:02,2460,11/23/2017 00:45:02,2488,12.9,46.23,46.24,46.24,46.23,11/23/2017 00:55:01,11/23/2017 00:55:00,11/23/2017 00:55:00,11/23/2017 00:55:00,45.9,45.9,11/23/2017 00:55:11,11/23/2017 00:55:10,43.47,43.47,43.47,43.46,11/23/2017 00:57:53,11/23/2017 00:57:53,11/23/2017 00:57:53,11/23/2017 00:57:53,43.88,43.88,11/23/2017 00:58:15,11/23/2017 00:58:15,44.91,44.91,44.91,44.91,44.99,44.99,0.601,0.601,0.601,0.601,0.506,0.506 11/23/2017 01:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.3,45.53,45.44,45.39,45.49,11/23/2017 01:03:40,11/23/2017 01:03:40,11/23/2017 01:03:24,11/23/2017 01:03:24,45.38,45.33,11/23/2017 01:03:46,11/23/2017 01:03:46,42.48,42.46,43.14,43.13,11/23/2017 01:01:00,11/23/2017 01:01:00,11/23/2017 01:02:29,11/23/2017 01:02:29,43.28,43.23,11/23/2017 01:01:00,11/23/2017 01:01:00,44.16,44.13,44.23,44.25,44.33,44.28,0.5420,0.5270,0.4600,0.4690,0.4310,0.4310,-0,-0,23NOV2017:01:11:16,15.3,11/23/2017 01:03:08,8.3,17,16.2000,2550,11/23/2017 01:03:10,2460,11/23/2017 01:00:02,2480,12.9,45.34,45.35,45.34,45.34,11/23/2017 01:03:39,11/23/2017 01:03:39,11/23/2017 01:03:39,11/23/2017 01:03:39,45.17,45.17,11/23/2017 01:04:00,11/23/2017 01:03:59,43.15,43.16,43.16,43.15,11/23/2017 01:01:07,11/23/2017 01:01:07,11/23/2017 01:01:07,11/23/2017 01:01:07,43.49,43.49,11/23/2017 01:02:32,11/23/2017 01:02:32,44.2,44.2,44.2,44.2,44.31,44.31,0.462,0.461,0.461,0.462,0.397,0.397 11/23/2017 01:30:00,15min,Peter Sinks,UCC,270,44.3,45.3,42.8,45.41,45.34,45.55,45.59,11/23/2017 01:21:34,11/23/2017 01:21:34,11/23/2017 01:21:34,11/23/2017 01:21:34,45.24,45.19,11/23/2017 01:22:58,11/23/2017 01:22:58,42.10,42.08,42.82,42.81,11/23/2017 01:26:44,11/23/2017 01:26:44,11/23/2017 01:26:58,11/23/2017 01:26:58,42.62,42.56,11/23/2017 01:26:52,11/23/2017 01:26:52,44.25,44.22,44.37,44.39,44.44,44.39,0.5810,0.5610,0.5200,0.5280,0.4790,0.4790,-0,-0,23NOV2017:01:15:18,16.0,11/23/2017 01:19:27,6.4,29,14.3300,2550,11/23/2017 01:17:29,2460,11/23/2017 01:15:02,2482,12.9,45.38,45.38,45.38,45.38,11/23/2017 01:21:45,11/23/2017 01:21:45,11/23/2017 01:21:44,11/23/2017 01:21:44,45.12,45.12,11/23/2017 01:22:02,11/23/2017 01:22:02,42.68,42.69,42.68,42.68,11/23/2017 01:26:58,11/23/2017 01:26:58,11/23/2017 01:26:58,11/23/2017 01:26:57,42.82,42.82,11/23/2017 01:27:08,11/23/2017 01:27:07,44.31,44.31,44.31,44.31,44.42,44.42,0.509,0.509,0.51,0.51,0.443,0.443 11/23/2017 01:45:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.7,45.19,45.11,45.34,45.38,11/23/2017 01:33:10,11/23/2017 01:33:10,11/23/2017 01:33:21,11/23/2017 01:33:21,45.16,45.11,11/23/2017 01:33:21,11/23/2017 01:33:21,41.96,41.92,42.35,42.33,11/23/2017 01:42:08,11/23/2017 01:43:31,11/23/2017 01:43:33,11/23/2017 01:43:33,42.55,42.49,11/23/2017 01:43:33,11/23/2017 01:43:33,43.70,43.67,43.76,43.78,43.92,43.86,0.6850,0.6640,0.6480,0.6550,0.5720,0.5720,-0,-0,23NOV2017:01:35:30,12.3,11/23/2017 01:33:13,4.3,32,22.2200,2550,11/23/2017 01:33:13,2460,11/23/2017 01:30:01,2479,12.9,45.15,45.15,45.15,45.15,11/23/2017 01:33:24,11/23/2017 01:33:23,11/23/2017 01:33:23,11/23/2017 01:33:23,44.97,44.97,11/23/2017 01:33:46,11/23/2017 01:33:45,42.43,42.43,42.42,42.42,11/23/2017 01:42:18,11/23/2017 01:42:18,11/23/2017 01:42:18,11/23/2017 01:42:18,42.9,42.9,11/23/2017 01:42:33,11/23/2017 01:42:32,43.74,43.73,43.73,43.73,43.89,43.89,0.625,0.624,0.625,0.626,0.537,0.537 11/23/2017 02:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.5,44.55,44.54,44.58,44.66,11/23/2017 01:47:27,11/23/2017 01:47:27,11/23/2017 01:57:30,11/23/2017 01:57:30,44.50,44.44,11/23/2017 01:47:36,11/23/2017 01:47:36,40.35,40.31,41.48,41.47,11/23/2017 01:54:02,11/23/2017 01:54:02,11/23/2017 01:54:20,11/23/2017 01:54:20,41.49,41.44,11/23/2017 01:54:02,11/23/2017 01:54:02,43.10,43.07,43.02,43.04,43.30,43.25,0.7880,0.7750,0.6610,0.6660,0.6740,0.6740,-0,-0,23NOV2017:01:45:21,11.4,11/23/2017 01:56:24,4.4,19,23.0900,2550,11/23/2017 01:57:29,2460,11/23/2017 01:45:02,2479,12.9,44.46,44.45,44.46,44.46,11/23/2017 01:57:41,11/23/2017 01:57:41,11/23/2017 01:57:40,11/23/2017 01:57:40,44.35,44.35,11/23/2017 01:47:59,11/23/2017 01:47:58,41.37,41.38,41.37,41.37,11/23/2017 01:54:14,11/23/2017 01:54:14,11/23/2017 01:54:14,11/23/2017 01:54:14,41.55,41.55,11/23/2017 01:54:30,11/23/2017 01:54:29,43.05,43.05,43.05,43.05,43.27,43.27,0.666,0.665,0.666,0.667,0.636,0.636 11/23/2017 02:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.6,45.27,45.20,44.66,44.71,11/23/2017 02:04:42,11/23/2017 02:04:42,11/23/2017 02:00:07,11/23/2017 02:00:07,44.79,44.73,11/23/2017 02:04:44,11/23/2017 02:04:44,41.88,41.82,42.40,42.41,11/23/2017 02:13:44,11/23/2017 02:13:44,11/23/2017 02:13:51,11/23/2017 02:13:51,42.60,42.55,11/23/2017 02:13:52,11/23/2017 02:13:52,43.64,43.61,43.65,43.67,43.82,43.77,0.5490,0.5430,0.4050,0.4090,0.4080,0.4080,-0,-0,23NOV2017:02:13:22,10.7,11/23/2017 02:02:22,4.4,24,26.5800,2520,11/23/2017 02:02:02,2460,11/23/2017 02:00:03,2479,12.9,44.67,44.66,44.66,44.67,11/23/2017 02:04:48,11/23/2017 02:04:48,11/23/2017 02:04:48,11/23/2017 02:04:47,44.47,44.47,11/23/2017 02:05:03,11/23/2017 02:05:02,42.38,42.38,42.38,42.37,11/23/2017 02:01:52,11/23/2017 02:01:52,11/23/2017 02:01:52,11/23/2017 02:01:52,42.78,42.78,11/23/2017 02:02:04,11/23/2017 02:02:04,43.64,43.64,43.64,43.64,43.8,43.8,0.425,0.424,0.425,0.425,0.361,0.361 11/23/2017 02:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,42.8,45.68,45.68,45.61,45.65,11/23/2017 02:26:38,11/23/2017 02:26:39,11/23/2017 02:26:53,11/23/2017 02:26:53,45.54,45.48,11/23/2017 02:26:56,11/23/2017 02:26:56,41.96,41.94,42.58,42.57,11/23/2017 02:20:16,11/23/2017 02:20:16,11/23/2017 02:20:18,11/23/2017 02:20:18,42.68,42.63,11/23/2017 02:20:21,11/23/2017 02:20:21,44.31,44.27,44.32,44.35,44.46,44.41,0.7190,0.7120,0.6250,0.6270,0.5780,0.5780,-0,-0,23NOV2017:02:28:51,14.5,11/23/2017 02:25:28,6.4,22,27.4600,2550,11/23/2017 02:20:26,2460,11/23/2017 02:15:01,2479,12.9,45.49,45.48,45.49,45.49,11/23/2017 02:27:02,11/23/2017 02:27:02,11/23/2017 02:27:01,11/23/2017 02:27:01,45.36,45.36,11/23/2017 02:23:45,11/23/2017 02:23:45,42.52,42.53,42.53,42.52,11/23/2017 02:20:22,11/23/2017 02:20:22,11/23/2017 02:20:22,11/23/2017 02:20:21,43.11,43.11,11/23/2017 02:20:30,11/23/2017 02:20:29,44.31,44.31,44.31,44.31,44.43,44.43,0.62,0.62,0.62,0.621,0.543,0.543 11/23/2017 02:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.7,45.43,45.36,45.70,45.73,11/23/2017 02:33:04,11/23/2017 02:33:04,11/23/2017 02:33:05,11/23/2017 02:33:05,45.46,45.40,11/23/2017 02:33:11,11/23/2017 02:33:11,43.22,43.20,43.48,43.47,11/23/2017 02:44:43,11/23/2017 02:44:42,11/23/2017 02:44:43,11/23/2017 02:44:43,43.74,43.68,11/23/2017 02:44:47,11/23/2017 02:44:47,44.54,44.50,44.64,44.66,44.70,44.64,0.4380,0.4270,0.4050,0.4120,0.3390,0.3390,-0,-0,23NOV2017:02:34:32,17.1,11/23/2017 02:30:40,8.7,22,15.7400,2550,11/23/2017 02:30:34,2460,11/23/2017 02:30:02,2481,12.9,45.46,45.46,45.46,45.46,11/23/2017 02:33:15,11/23/2017 02:33:15,11/23/2017 02:33:15,11/23/2017 02:33:15,45.23,45.23,11/23/2017 02:33:30,11/23/2017 02:33:30,43.56,43.55,43.55,43.55,11/23/2017 02:44:53,11/23/2017 02:44:53,11/23/2017 02:44:53,11/23/2017 02:44:53,43.92,43.92,11/23/2017 02:44:59,11/23/2017 02:44:59,44.59,44.59,44.59,44.59,44.68,44.68,0.383,0.383,0.383,0.384,0.288,0.288 11/23/2017 03:00:00,15min,Peter Sinks,UCC,270,44.7,45.3,43.7,45.47,45.42,45.51,45.54,11/23/2017 02:52:07,11/23/2017 02:51:17,11/23/2017 02:49:57,11/23/2017 02:49:58,45.53,45.48,11/23/2017 02:52:17,11/23/2017 02:52:17,43.08,43.10,43.43,43.41,11/23/2017 02:59:59,11/23/2017 02:59:58,11/23/2017 03:00:00,11/23/2017 02:59:59,43.65,43.60,11/23/2017 02:59:57,11/23/2017 02:59:57,44.62,44.58,44.71,44.73,44.77,44.72,0.4870,0.4730,0.4730,0.4800,0.3930,0.3930,-0,-0,23NOV2017:02:59:34,15.6,11/23/2017 02:48:00,8.1,31,15.6300,2550,11/23/2017 02:48:04,2460,11/23/2017 02:45:02,2479,12.9,45.38,45.38,45.38,45.38,11/23/2017 02:50:05,11/23/2017 02:50:05,11/23/2017 02:50:05,11/23/2017 02:50:05,45.31,45.31,11/23/2017 02:52:33,11/23/2017 02:52:32,43.43,43.43,43.42,43.42,11/23/2017 03:00:00,11/23/2017 03:00:00,11/23/2017 03:00:00,11/23/2017 03:00:00,43.93,43.93,11/23/2017 02:45:01,11/23/2017 02:45:01,44.67,44.67,44.67,44.67,44.75,44.75,0.434,0.434,0.435,0.436,0.361,0.361 11/23/2017 03:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.4,45.23,45.15,45.43,45.47,11/23/2017 03:02:04,11/23/2017 03:02:04,11/23/2017 03:02:04,11/23/2017 03:02:04,45.16,45.11,11/23/2017 03:03:59,11/23/2017 03:03:59,41.96,41.93,42.12,42.11,11/23/2017 03:12:19,11/23/2017 03:12:19,11/23/2017 03:12:19,11/23/2017 03:12:19,42.39,42.34,11/23/2017 03:12:19,11/23/2017 03:12:19,43.53,43.49,43.63,43.65,43.71,43.66,0.7900,0.7760,0.7970,0.8020,0.7130,0.7130,-0,-0,23NOV2017:03:03:31,14.9,11/23/2017 03:01:01,7.4,24,15.2500,2550,11/23/2017 03:01:02,2460,11/23/2017 03:00:01,2477,12.8,45.12,45.12,45.12,45.12,11/23/2017 03:02:12,11/23/2017 03:02:12,11/23/2017 03:02:12,11/23/2017 03:02:12,44.93,44.93,11/23/2017 03:04:22,11/23/2017 03:04:22,42.25,42.25,42.25,42.24,11/23/2017 03:12:22,11/23/2017 03:12:21,11/23/2017 03:12:21,11/23/2017 03:12:21,42.6,42.6,11/23/2017 03:12:30,11/23/2017 03:12:29,43.58,43.58,43.58,43.58,43.69,43.69,0.765,0.764,0.765,0.765,0.692,0.692 11/23/2017 03:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.3,43.20,43.14,43.16,43.21,11/23/2017 03:27:32,11/23/2017 03:27:32,11/23/2017 03:25:02,11/23/2017 03:25:02,43.14,43.09,11/23/2017 03:15:02,11/23/2017 03:15:02,40.63,40.61,41.23,41.24,11/23/2017 03:21:15,11/23/2017 03:21:15,11/23/2017 03:22:54,11/23/2017 03:22:54,41.19,41.13,11/23/2017 03:21:15,11/23/2017 03:21:15,42.14,42.11,42.18,42.20,42.34,42.29,0.4750,0.4560,0.4240,0.4280,0.3990,0.3990,-0,-0,23NOV2017:03:15:02,11.0,11/23/2017 03:24:49,4.0,33,30.7600,2520,11/23/2017 03:24:51,2460,11/23/2017 03:15:01,2476,12.8,43.06,43.06,43.07,43.07,11/23/2017 03:28:06,11/23/2017 03:28:05,11/23/2017 03:28:05,11/23/2017 03:28:05,43.23,43.23,11/23/2017 03:15:01,11/23/2017 03:15:01,41.12,41.12,41.12,41.12,11/23/2017 03:21:21,11/23/2017 03:21:21,11/23/2017 03:21:21,11/23/2017 03:21:21,41.52,41.51,11/23/2017 03:23:01,11/23/2017 03:23:01,42.17,42.17,42.17,42.17,42.33,42.33,0.417,0.417,0.417,0.417,0.386,0.385 11/23/2017 03:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.1,43.28,43.20,42.78,42.83,11/23/2017 03:31:33,11/23/2017 03:31:33,11/23/2017 03:31:34,11/23/2017 03:33:01,43.12,43.07,11/23/2017 03:31:32,11/23/2017 03:31:32,40.47,40.45,40.86,40.86,11/23/2017 03:43:51,11/23/2017 03:43:51,11/23/2017 03:43:51,11/23/2017 03:43:51,40.88,40.82,11/23/2017 03:43:51,11/23/2017 03:43:51,41.87,41.83,41.88,41.91,42.02,41.97,0.5000,0.4890,0.4290,0.4340,0.4280,0.4280,-0,-0,23NOV2017:03:43:55,13.2,11/23/2017 03:34:07,7.3,21,14.4000,2520,11/23/2017 03:31:21,2460,11/23/2017 03:30:02,2475,12.8,42.84,42.83,42.84,42.84,11/23/2017 03:31:37,11/23/2017 03:31:37,11/23/2017 03:31:37,11/23/2017 03:31:37,42.87,42.87,11/23/2017 03:31:47,11/23/2017 03:31:47,40.86,40.86,40.86,40.85,11/23/2017 03:43:54,11/23/2017 03:43:53,11/23/2017 03:43:53,11/23/2017 03:43:53,41.27,41.27,11/23/2017 03:44:07,11/23/2017 03:44:06,41.87,41.87,41.87,41.87,42,42,0.432,0.432,0.432,0.433,0.401,0.401 11/23/2017 04:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,41.0,42.09,42.02,42.04,42.09,11/23/2017 03:45:25,11/23/2017 03:45:25,11/23/2017 03:45:25,11/23/2017 03:45:24,42.15,42.10,11/23/2017 03:45:33,11/23/2017 03:45:33,40.61,40.60,40.76,40.78,11/23/2017 03:54:30,11/23/2017 03:54:30,11/23/2017 03:50:42,11/23/2017 03:50:04,41.03,40.97,11/23/2017 03:50:23,11/23/2017 03:50:23,41.34,41.31,41.34,41.37,41.52,41.47,0.2950,0.2850,0.2420,0.2500,0.2050,0.2050,-0,-0,23NOV2017:03:57:25,9.6,11/23/2017 03:45:01,6.0,18,13.0100,2520,11/23/2017 03:58:13,2460,11/23/2017 03:45:01,2474,12.8,41.97,41.97,41.97,41.98,11/23/2017 03:45:36,11/23/2017 03:45:35,11/23/2017 03:45:35,11/23/2017 03:45:35,42.11,42.11,11/23/2017 03:45:01,11/23/2017 03:45:01,40.9,40.9,40.9,40.9,11/23/2017 03:51:31,11/23/2017 03:51:31,11/23/2017 03:51:31,11/23/2017 03:51:31,41.19,41.19,11/23/2017 03:50:48,11/23/2017 03:50:47,41.34,41.34,41.34,41.34,41.51,41.51,0.234,0.234,0.234,0.234,0.184,0.184 11/23/2017 04:15:00,15min,Peter Sinks,UCC,270,41.3,43.4,40.5,44.40,44.36,44.04,43.89,11/23/2017 04:10:35,11/23/2017 04:10:34,11/23/2017 04:10:34,11/23/2017 04:10:35,43.44,43.39,11/23/2017 04:10:37,11/23/2017 04:10:37,39.98,39.93,40.27,40.26,11/23/2017 04:07:15,11/23/2017 04:07:15,11/23/2017 04:07:19,11/23/2017 04:07:19,40.43,40.38,11/23/2017 04:07:16,11/23/2017 04:07:16,41.20,41.16,41.20,41.23,41.36,41.31,0.5820,0.5690,0.5120,0.5020,0.4540,0.4540,-0,-0,23NOV2017:04:00:14,12.3,11/23/2017 04:09:17,6.2,16,15.4000,2550,11/23/2017 04:09:02,2460,11/23/2017 04:00:01,2473,12.8,43.71,43.7,43.7,43.71,11/23/2017 04:10:43,11/23/2017 04:10:43,11/23/2017 04:10:42,11/23/2017 04:10:42,43.03,43.03,11/23/2017 04:11:00,11/23/2017 04:10:59,40.31,40.31,40.31,40.31,11/23/2017 04:07:27,11/23/2017 04:07:27,11/23/2017 04:07:27,11/23/2017 04:07:26,40.66,40.66,11/23/2017 04:07:37,11/23/2017 04:07:37,41.19,41.19,41.19,41.19,41.34,41.34,0.498,0.497,0.498,0.499,0.408,0.408 11/23/2017 04:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.8,42.44,42.39,42.10,42.17,11/23/2017 04:24:33,11/23/2017 04:24:33,11/23/2017 04:27:35,11/23/2017 04:27:35,42.48,42.43,11/23/2017 04:24:34,11/23/2017 04:24:34,40.17,40.15,40.52,40.52,11/23/2017 04:29:14,11/23/2017 04:29:14,11/23/2017 04:22:29,11/23/2017 04:22:29,40.90,40.85,11/23/2017 04:21:12,11/23/2017 04:21:12,41.36,41.34,41.31,41.33,41.56,41.51,0.4460,0.4390,0.3050,0.3140,0.3270,0.3270,-0,-0,23NOV2017:04:15:01,9.6,11/23/2017 04:16:22,5.6,12,15.4500,2520,11/23/2017 04:16:23,2460,11/23/2017 04:15:02,2473,12.9,42.04,42.04,42.04,42.05,11/23/2017 04:18:06,11/23/2017 04:18:06,11/23/2017 04:18:06,11/23/2017 04:18:06,42.21,42.21,11/23/2017 04:24:50,11/23/2017 04:24:49,40.58,40.58,40.58,40.57,11/23/2017 04:29:23,11/23/2017 04:29:22,11/23/2017 04:29:22,11/23/2017 04:29:22,40.96,40.96,11/23/2017 04:21:41,11/23/2017 04:21:41,41.34,41.34,41.34,41.34,41.54,41.54,0.323,0.322,0.323,0.324,0.282,0.282 11/23/2017 04:45:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.6,41.92,41.93,41.38,41.44,11/23/2017 04:31:00,11/23/2017 04:31:00,11/23/2017 04:42:45,11/23/2017 04:42:45,41.67,41.61,11/23/2017 04:32:58,11/23/2017 04:32:58,38.91,38.89,39.24,39.23,11/23/2017 04:35:07,11/23/2017 04:35:07,11/23/2017 04:35:07,11/23/2017 04:35:07,39.42,39.37,11/23/2017 04:35:07,11/23/2017 04:35:07,40.63,40.61,40.57,40.61,40.85,40.80,0.5500,0.5460,0.4010,0.4100,0.4250,0.4240,-0,-0,23NOV2017:04:30:03,9.6,11/23/2017 04:42:09,5.4,16,13.4800,2490,11/23/2017 04:30:03,2460,11/23/2017 04:30:01,2472,12.9,41.39,41.38,41.39,41.39,11/23/2017 04:31:10,11/23/2017 04:31:10,11/23/2017 04:31:10,11/23/2017 04:31:10,41.53,41.53,11/23/2017 04:31:25,11/23/2017 04:31:25,39.38,39.38,39.38,39.38,11/23/2017 04:35:11,11/23/2017 04:35:11,11/23/2017 04:35:11,11/23/2017 04:35:11,39.74,39.74,11/23/2017 04:35:16,11/23/2017 04:35:15,40.6,40.6,40.6,40.6,40.83,40.83,0.427,0.426,0.427,0.428,0.384,0.384 11/23/2017 05:00:00,15min,Peter Sinks,UCC,270,40.0,41.6,37.7,41.94,41.85,41.54,41.63,11/23/2017 04:45:06,11/23/2017 04:45:06,11/23/2017 04:45:10,11/23/2017 04:45:10,41.85,41.79,11/23/2017 04:46:50,11/23/2017 04:46:50,36.41,36.35,38.62,38.61,11/23/2017 04:50:23,11/23/2017 04:50:23,11/23/2017 04:50:23,11/23/2017 04:55:37,37.35,37.30,11/23/2017 04:50:23,11/23/2017 04:50:23,39.88,39.86,39.93,39.97,40.13,40.08,1.0610,1.0540,0.8030,0.8100,0.9990,0.9980,-0,-0,23NOV2017:04:45:06,9.0,11/23/2017 04:48:25,4.4,16,15.0600,2490,11/23/2017 04:45:02,2460,11/23/2017 04:45:01,2471,12.8,41.59,41.58,41.59,41.59,11/23/2017 04:45:17,11/23/2017 04:45:16,11/23/2017 04:45:16,11/23/2017 04:45:16,41.65,41.65,11/23/2017 04:47:11,11/23/2017 04:47:10,37.79,37.8,37.79,37.79,11/23/2017 04:50:31,11/23/2017 04:50:31,11/23/2017 04:50:31,11/23/2017 04:50:30,37.67,37.67,11/23/2017 04:50:45,11/23/2017 04:50:44,39.91,39.91,39.91,39.91,40.12,40.12,0.897,0.896,0.897,0.897,0.981,0.981 11/23/2017 05:15:00,15min,Peter Sinks,UCC,270,38.9,40.7,36.8,41.13,41.01,40.70,40.78,11/23/2017 05:05:01,11/23/2017 05:04:59,11/23/2017 05:00:07,11/23/2017 05:00:46,40.87,40.81,11/23/2017 05:06:47,11/23/2017 05:06:47,36.19,36.20,36.57,36.53,11/23/2017 05:03:23,11/23/2017 05:03:23,11/23/2017 05:11:50,11/23/2017 05:11:50,36.74,36.69,11/23/2017 05:11:49,11/23/2017 05:11:49,38.84,38.82,38.96,38.99,39.07,39.02,1.2330,1.2140,1.0200,1.0360,1.1430,1.1430,-0,-0,23NOV2017:05:00:01,7.2,11/23/2017 05:05:00,4.6,18,10.3200,2490,11/23/2017 05:00:02,2460,11/23/2017 05:00:01,2470,12.9,40.69,40.69,40.69,40.69,11/23/2017 05:00:13,11/23/2017 05:00:13,11/23/2017 05:00:13,11/23/2017 05:00:13,40.73,40.73,11/23/2017 05:01:01,11/23/2017 05:01:01,36.63,36.64,36.63,36.63,11/23/2017 05:11:58,11/23/2017 05:11:58,11/23/2017 05:11:58,11/23/2017 05:11:58,37.02,37.02,11/23/2017 05:12:07,11/23/2017 05:12:07,38.92,38.92,38.92,38.92,39.06,39.06,1.096,1.095,1.095,1.096,1.116,1.116 11/23/2017 05:30:00,15min,Peter Sinks,UCC,270,36.7,39.4,33.7,39.78,39.75,39.41,39.49,11/23/2017 05:15:43,11/23/2017 05:15:43,11/23/2017 05:15:43,11/23/2017 05:15:44,39.74,39.69,11/23/2017 05:15:46,11/23/2017 05:15:46,32.66,32.65,33.99,33.96,11/23/2017 05:21:51,11/23/2017 05:21:51,11/23/2017 05:21:51,11/23/2017 05:21:51,33.60,33.55,11/23/2017 05:21:51,11/23/2017 05:21:51,36.56,36.55,36.53,36.58,36.80,36.74,1.5080,1.5010,1.1660,1.1850,1.3750,1.3750,-0,-0,23NOV2017:05:15:01,5.3,11/23/2017 05:23:25,3.0,20,12.0800,2490,11/23/2017 05:15:01,2460,11/23/2017 05:15:02,2470,12.8,39.45,39.45,39.45,39.46,11/23/2017 05:15:49,11/23/2017 05:15:49,11/23/2017 05:15:48,11/23/2017 05:15:48,39.39,39.39,11/23/2017 05:15:51,11/23/2017 05:15:50,33.74,33.74,33.74,33.74,11/23/2017 05:22:02,11/23/2017 05:22:02,11/23/2017 05:22:02,11/23/2017 05:22:02,33.75,33.75,11/23/2017 05:22:18,11/23/2017 05:22:18,36.58,36.58,36.58,36.58,36.82,36.82,1.297,1.295,1.296,1.297,1.366,1.365 11/23/2017 05:45:00,15min,Peter Sinks,UCC,270,34.4,37.3,32.3,37.77,37.69,36.77,36.76,11/23/2017 05:31:11,11/23/2017 05:31:11,11/23/2017 05:31:11,11/23/2017 05:31:11,37.66,37.61,11/23/2017 05:31:10,11/23/2017 05:31:10,30.25,30.32,32.65,32.64,11/23/2017 05:32:29,11/23/2017 05:32:29,11/23/2017 05:40:02,11/23/2017 05:40:02,32.11,32.06,11/23/2017 05:32:33,11/23/2017 05:32:33,34.30,34.26,34.31,34.33,34.46,34.41,1.4170,1.3880,0.9280,0.9330,1.2630,1.2630,-0,-0,23NOV2017:05:30:02,3.1,11/23/2017 05:30:41,0.7,268,76.6000,2490,11/23/2017 05:30:03,2460,11/23/2017 05:30:01,2470,12.9,37.15,37.14,37.15,37.15,11/23/2017 05:31:14,11/23/2017 05:31:14,11/23/2017 05:31:14,11/23/2017 05:31:13,37.4,37.4,11/23/2017 05:31:21,11/23/2017 05:31:20,32.3,32.3,32.3,32.29,11/23/2017 05:39:49,11/23/2017 05:39:49,11/23/2017 05:39:49,11/23/2017 05:39:49,32.35,32.35,11/23/2017 05:40:15,11/23/2017 05:40:14,34.31,34.31,34.31,34.31,34.44,34.44,1.096,1.095,1.095,1.096,1.235,1.235 11/23/2017 06:00:00,15min,Peter Sinks,UCC,270,34.5,40.3,30.9,41.41,41.28,40.89,40.73,11/23/2017 05:52:11,11/23/2017 05:52:10,11/23/2017 05:52:26,11/23/2017 05:52:26,40.15,40.09,11/23/2017 05:52:30,11/23/2017 05:52:30,29.76,29.73,30.52,30.67,11/23/2017 05:50:25,11/23/2017 05:50:25,11/23/2017 05:50:26,11/23/2017 05:50:26,30.71,30.66,11/23/2017 05:58:27,11/23/2017 05:58:27,34.42,34.37,34.66,34.67,34.66,34.61,2.8650,2.8190,2.6920,2.6660,2.6490,2.6480,-0,-0,23NOV2017:05:45:01,10.1,11/23/2017 05:52:25,2.5,46,65.3100,2490,11/23/2017 05:45:01,2460,11/23/2017 05:45:02,2470,12.9,40.69,40.68,40.69,40.7,11/23/2017 05:52:28,11/23/2017 05:52:28,11/23/2017 05:52:27,11/23/2017 05:52:27,39.87,39.88,11/23/2017 05:52:52,11/23/2017 05:52:51,30.59,30.6,30.59,30.59,11/23/2017 05:50:30,11/23/2017 05:50:30,11/23/2017 05:50:30,11/23/2017 05:50:30,31.2,31.2,11/23/2017 05:58:34,11/23/2017 05:58:34,34.55,34.55,34.55,34.55,34.7,34.7,2.695,2.695,2.696,2.698,2.574,2.575 11/23/2017 06:15:00,15min,Peter Sinks,UCC,270,32.8,35.1,30.7,35.49,35.40,34.68,34.75,11/23/2017 06:02:39,11/23/2017 06:02:39,11/23/2017 06:02:42,11/23/2017 06:02:43,35.43,35.38,11/23/2017 06:02:47,11/23/2017 06:02:47,28.98,28.99,30.47,30.43,11/23/2017 06:03:25,11/23/2017 06:03:25,11/23/2017 06:06:06,11/23/2017 06:06:06,30.27,30.22,11/23/2017 06:14:54,11/23/2017 06:14:54,32.73,32.67,32.67,32.70,32.86,32.81,1.3440,1.3170,0.8620,0.8750,1.1060,1.1060,-0,-0,23NOV2017:06:00:01,3.7,11/23/2017 06:12:07,1.3,148,89.7000,2490,11/23/2017 06:00:05,2460,11/23/2017 06:00:01,2468,12.9,35.01,35.01,35.01,35.01,11/23/2017 06:02:50,11/23/2017 06:02:49,11/23/2017 06:02:49,11/23/2017 06:02:49,35.17,35.17,11/23/2017 06:03:02,11/23/2017 06:03:01,30.54,30.53,30.52,30.51,11/23/2017 06:15:00,11/23/2017 06:15:00,11/23/2017 06:15:00,11/23/2017 06:15:00,30.85,30.85,11/23/2017 06:06:17,11/23/2017 06:06:16,32.71,32.71,32.7,32.7,32.85,32.85,1.03,1.029,1.031,1.032,1.023,1.023 11/23/2017 06:30:00,15min,Peter Sinks,UCC,270,30.6,33.0,28.1,33.56,33.44,32.20,32.27,11/23/2017 06:25:15,11/23/2017 06:25:15,11/23/2017 06:17:15,11/23/2017 06:17:15,33.34,33.29,11/23/2017 06:25:08,11/23/2017 06:25:08,27.04,26.98,28.08,28.16,11/23/2017 06:28:37,11/23/2017 06:28:37,11/23/2017 06:22:24,11/23/2017 06:22:24,28.10,28.04,11/23/2017 06:29:06,11/23/2017 06:29:06,30.56,30.52,30.40,30.43,30.70,30.65,1.6410,1.6110,1.0920,1.0950,1.3530,1.3520,-0,-0,23NOV2017:06:15:01,2.6,11/23/2017 06:16:10,0.7,198,62.0100,2490,11/23/2017 06:15:03,2460,11/23/2017 06:15:01,2467,12.9,32.82,32.82,32.82,32.82,11/23/2017 06:25:21,11/23/2017 06:25:21,11/23/2017 06:25:20,11/23/2017 06:25:20,33.25,33.25,11/23/2017 06:25:26,11/23/2017 06:25:26,27.88,27.89,27.87,27.86,11/23/2017 06:22:31,11/23/2017 06:22:30,11/23/2017 06:22:30,11/23/2017 06:22:30,28.34,28.34,11/23/2017 06:29:31,11/23/2017 06:29:31,30.48,30.48,30.48,30.48,30.7,30.7,1.284,1.282,1.284,1.286,1.252,1.253 11/23/2017 06:45:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.1,33.35,33.26,32.02,32.12,11/23/2017 06:40:11,11/23/2017 06:40:11,11/23/2017 06:37:56,11/23/2017 06:38:19,33.04,32.98,11/23/2017 06:40:20,11/23/2017 06:40:20,27.16,27.06,28.24,28.24,11/23/2017 06:33:33,11/23/2017 06:33:33,11/23/2017 06:33:43,11/23/2017 06:33:42,28.02,27.97,11/23/2017 06:33:43,11/23/2017 06:33:43,30.84,30.77,30.29,30.34,30.90,30.85,1.3740,1.3570,1.0320,1.0340,1.2030,1.2020,-0,-0,23NOV2017:06:42:35,2.0,11/23/2017 06:39:34,0.4,22,37.5500,2490,11/23/2017 06:30:05,2460,11/23/2017 06:30:01,2467,12.8,32.39,32.39,32.39,32.39,11/23/2017 06:40:24,11/23/2017 06:40:23,11/23/2017 06:40:23,11/23/2017 06:40:23,32.75,32.75,11/23/2017 06:40:25,11/23/2017 06:40:24,27.98,27.99,27.98,27.97,11/23/2017 06:33:46,11/23/2017 06:33:46,11/23/2017 06:33:46,11/23/2017 06:33:45,28.3,28.29,11/23/2017 06:34:01,11/23/2017 06:34:01,30.54,30.54,30.54,30.54,30.83,30.83,1.126,1.125,1.126,1.127,1.161,1.161 11/23/2017 07:00:00,15min,Peter Sinks,UCC,270,34.2,36.9,30.1,37.82,37.79,36.30,36.19,11/23/2017 06:57:03,11/23/2017 06:51:30,11/23/2017 06:57:15,11/23/2017 06:57:15,37.46,37.41,11/23/2017 06:57:04,11/23/2017 06:57:04,29.04,28.94,30.14,30.18,11/23/2017 06:47:54,11/23/2017 06:47:54,11/23/2017 06:47:56,11/23/2017 06:47:57,29.82,29.77,11/23/2017 06:47:56,11/23/2017 06:47:56,34.15,34.10,33.51,33.53,34.26,34.21,2.2100,2.2170,1.7830,1.7840,2.0520,2.0520,0,0,23NOV2017:06:59:57,4.6,11/23/2017 06:54:39,2.3,6,30.9600,2490,11/23/2017 06:45:01,2460,11/23/2017 06:45:02,2468,12.8,36.78,36.77,36.78,36.79,11/23/2017 06:57:13,11/23/2017 06:57:13,11/23/2017 06:57:12,11/23/2017 06:57:12,37.09,37.09,11/23/2017 06:57:18,11/23/2017 06:57:17,29.8,29.8,29.8,29.8,11/23/2017 06:48:01,11/23/2017 06:48:01,11/23/2017 06:48:01,11/23/2017 06:48:01,30.35,30.35,11/23/2017 06:48:14,11/23/2017 06:48:13,33.82,33.82,33.82,33.82,34.23,34.23,1.935,1.933,1.934,1.935,2.012,2.012 11/23/2017 07:15:00,15min,Peter Sinks,UCC,270,32.2,34.8,29.7,35.20,35.11,34.40,34.51,11/23/2017 07:03:01,11/23/2017 07:03:01,11/23/2017 07:03:02,11/23/2017 07:03:03,35.13,35.08,11/23/2017 07:03:04,11/23/2017 07:03:04,28.15,28.16,29.66,29.65,11/23/2017 07:08:36,11/23/2017 07:14:00,11/23/2017 07:14:02,11/23/2017 07:14:02,29.44,29.39,11/23/2017 07:08:37,11/23/2017 07:08:37,32.20,32.14,31.92,31.97,32.26,32.21,1.5980,1.5750,1.1260,1.1440,1.3720,1.3720,0,1,23NOV2017:07:14:59,3.1,11/23/2017 07:14:30,0.4,9,61.2800,2490,11/23/2017 07:00:09,2460,11/23/2017 07:00:01,2465,12.8,34.72,34.71,34.72,34.72,11/23/2017 07:03:09,11/23/2017 07:03:09,11/23/2017 07:03:09,11/23/2017 07:03:09,34.89,34.89,11/23/2017 07:03:10,11/23/2017 07:03:09,29.53,29.54,29.53,29.53,11/23/2017 07:08:40,11/23/2017 07:08:40,11/23/2017 07:08:40,11/23/2017 07:08:40,29.93,29.93,11/23/2017 07:09:50,11/23/2017 07:09:49,32.06,32.06,32.06,32.06,32.22,32.22,1.271,1.269,1.271,1.273,1.309,1.309 11/23/2017 07:30:00,15min,Peter Sinks,UCC,270,31.6,34.5,29.1,37.31,37.20,33.64,33.71,11/23/2017 07:17:47,11/23/2017 07:17:47,11/23/2017 07:17:48,11/23/2017 07:17:48,35.66,35.61,11/23/2017 07:17:48,11/23/2017 07:17:48,27.93,27.89,29.47,29.39,11/23/2017 07:16:27,11/23/2017 07:16:27,11/23/2017 07:16:29,11/23/2017 07:16:29,28.99,28.94,11/23/2017 07:29:57,11/23/2017 07:29:57,31.59,31.54,31.45,31.49,31.72,31.66,1.6330,1.6150,0.8760,0.8940,1.2780,1.2780,2,4,23NOV2017:07:30:00,3.7,11/23/2017 07:16:53,1.4,5,71.8800,2490,11/23/2017 07:15:01,2460,11/23/2017 07:15:02,2465,12.7,34.61,34.6,34.6,34.61,11/23/2017 07:17:52,11/23/2017 07:17:52,11/23/2017 07:17:52,11/23/2017 07:17:51,34.47,34.47,11/23/2017 07:18:03,11/23/2017 07:18:02,29.13,29.15,29.13,29.11,11/23/2017 07:16:31,11/23/2017 07:16:31,11/23/2017 07:16:31,11/23/2017 07:16:31,29.13,29.12,11/23/2017 07:30:00,11/23/2017 07:30:00,31.55,31.55,31.55,31.55,31.76,31.76,1.131,1.129,1.131,1.134,1.144,1.146 11/23/2017 07:45:00,15min,Peter Sinks,UCC,270,29.1,31.1,27.1,32.49,32.35,30.42,30.57,11/23/2017 07:41:10,11/23/2017 07:41:10,11/23/2017 07:41:15,11/23/2017 07:41:14,31.69,31.64,11/23/2017 07:41:15,11/23/2017 07:41:15,25.80,25.77,27.48,27.48,11/23/2017 07:42:03,11/23/2017 07:42:03,11/23/2017 07:42:09,11/23/2017 07:42:09,26.97,26.92,11/23/2017 07:42:08,11/23/2017 07:42:08,29.11,29.06,29.12,29.16,29.18,29.13,1.0320,1.0130,0.6590,0.6660,0.8440,0.8440,6,10,23NOV2017:07:45:00,1.5,11/23/2017 07:40:24,0.2,157,7.2290,2490,11/23/2017 07:30:08,2430,11/23/2017 07:35:49,2465,12.9,31.21,31.21,31.22,31.22,11/23/2017 07:41:19,11/23/2017 07:41:19,11/23/2017 07:41:19,11/23/2017 07:41:19,30.95,30.95,11/23/2017 07:41:30,11/23/2017 07:41:29,26.94,26.95,26.94,26.93,11/23/2017 07:42:14,11/23/2017 07:42:14,11/23/2017 07:42:14,11/23/2017 07:42:14,27.2,27.2,11/23/2017 07:42:31,11/23/2017 07:42:30,29.12,29.12,29.12,29.11,29.16,29.16,0.779,0.778,0.779,0.78,0.77,0.77 11/23/2017 08:00:00,15min,Peter Sinks,UCC,270,27.2,29.3,24.9,32.01,31.91,28.65,28.88,11/23/2017 07:56:15,11/23/2017 07:56:15,11/23/2017 07:58:50,11/23/2017 07:58:48,30.94,30.89,11/23/2017 07:56:15,11/23/2017 07:56:15,23.73,23.69,24.97,24.93,11/23/2017 07:55:33,11/23/2017 07:55:32,11/23/2017 07:55:38,11/23/2017 07:55:37,24.73,24.68,11/23/2017 07:55:48,11/23/2017 07:55:48,27.20,27.15,27.13,27.18,27.27,27.22,1.3690,1.3540,0.8220,0.8490,1.1540,1.1530,14,18,23NOV2017:08:00:00,2.2,11/23/2017 07:55:49,0.5,179,52.3700,4860,11/23/2017 07:45:57,2460,11/23/2017 07:45:01,4677,12.8,29.23,29.22,29.23,29.23,11/23/2017 07:58:55,11/23/2017 07:58:55,11/23/2017 07:58:55,11/23/2017 07:58:55,29.44,29.44,11/23/2017 07:59:03,11/23/2017 07:59:02,24.62,24.63,24.62,24.61,11/23/2017 07:55:47,11/23/2017 07:55:46,11/23/2017 07:55:46,11/23/2017 07:55:46,25.14,25.14,11/23/2017 07:55:59,11/23/2017 07:55:59,27.17,27.17,27.17,27.17,27.25,27.25,0.996,0.994,0.996,0.998,1.019,1.018 11/23/2017 08:15:00,15min,Peter Sinks,UCC,270,26.2,28.5,24.6,28.68,28.61,28.21,28.29,11/23/2017 08:00:03,11/23/2017 08:00:02,11/23/2017 08:00:01,11/23/2017 08:00:01,28.69,28.64,11/23/2017 08:00:01,11/23/2017 08:00:01,23.69,23.68,24.84,24.85,11/23/2017 08:09:37,11/23/2017 08:09:37,11/23/2017 08:06:08,11/23/2017 08:06:07,24.28,24.23,11/23/2017 08:06:19,11/23/2017 08:06:19,26.18,26.14,26.16,26.20,26.27,26.22,0.9500,0.9410,0.5870,0.5940,0.8400,0.8400,20,22,23NOV2017:08:11:00,2.2,11/23/2017 08:11:02,0.3,208,20.2400,4860,11/23/2017 08:03:19,4800,11/23/2017 08:00:01,4820,12.8,28.55,28.54,28.54,28.54,11/23/2017 08:00:01,11/23/2017 08:00:01,11/23/2017 08:00:01,11/23/2017 08:00:01,28.54,28.55,11/23/2017 08:00:12,11/23/2017 08:00:12,24.56,24.56,24.55,24.55,11/23/2017 08:06:11,11/23/2017 08:06:11,11/23/2017 08:06:11,11/23/2017 08:06:11,24.55,24.55,11/23/2017 08:06:27,11/23/2017 08:06:26,26.19,26.19,26.19,26.19,26.29,26.28,0.738,0.735,0.736,0.736,0.811,0.81 11/23/2017 08:30:00,15min,Peter Sinks,UCC,270,26.4,28.3,24.2,29.69,29.64,27.44,27.63,11/23/2017 08:28:19,11/23/2017 08:28:19,11/23/2017 08:26:33,11/23/2017 08:26:32,29.22,29.17,11/23/2017 08:28:21,11/23/2017 08:28:21,23.22,23.11,24.45,24.46,11/23/2017 08:18:09,11/23/2017 08:21:27,11/23/2017 08:18:17,11/23/2017 08:18:15,23.83,23.78,11/23/2017 08:18:11,11/23/2017 08:18:11,26.39,26.34,26.32,26.37,26.43,26.38,1.2580,1.2490,0.6050,0.6190,1.0910,1.0900,22,27,23NOV2017:08:30:00,1.3,11/23/2017 08:21:53,0.1,98,32.3700,4890,11/23/2017 08:25:31,4800,11/23/2017 08:15:06,4827,12.8,28.21,28.2,28.21,28.21,11/23/2017 08:28:23,11/23/2017 08:28:23,11/23/2017 08:28:23,11/23/2017 08:28:23,28.49,28.49,11/23/2017 08:28:30,11/23/2017 08:28:30,24.16,24.17,24.16,24.15,11/23/2017 08:18:22,11/23/2017 08:18:22,11/23/2017 08:18:22,11/23/2017 08:18:22,24.19,24.19,11/23/2017 08:18:31,11/23/2017 08:18:30,26.36,26.36,26.36,26.36,26.42,26.42,0.846,0.844,0.846,0.848,0.973,0.973 11/23/2017 08:45:00,15min,Peter Sinks,UCC,270,27.2,29.4,24.0,29.81,29.74,30.65,30.58,11/23/2017 08:33:13,11/23/2017 08:33:13,11/23/2017 08:43:29,11/23/2017 08:43:29,29.67,29.61,11/23/2017 08:33:12,11/23/2017 08:33:12,21.32,21.32,25.10,25.06,11/23/2017 08:35:01,11/23/2017 08:35:01,11/23/2017 08:35:06,11/23/2017 08:35:06,22.64,22.59,11/23/2017 08:35:07,11/23/2017 08:35:07,27.14,27.12,28.32,28.26,27.22,27.17,1.6300,1.6200,1.3130,1.2620,1.3740,1.3740,144,189,23NOV2017:08:41:37,2.2,11/23/2017 08:42:55,0.5,189,64.1900,5040,11/23/2017 08:43:41,4800,11/23/2017 08:30:03,4927,12.9,29.66,29.66,29.66,29.66,11/23/2017 08:42:58,11/23/2017 08:42:58,11/23/2017 08:42:58,11/23/2017 08:42:57,29.14,29.15,11/23/2017 08:33:20,11/23/2017 08:33:20,23.95,23.99,23.96,23.93,11/23/2017 08:35:11,11/23/2017 08:35:11,11/23/2017 08:35:10,11/23/2017 08:35:10,24.12,24.12,11/23/2017 08:35:21,11/23/2017 08:35:20,27.69,27.69,27.69,27.69,27.16,27.16,1.248,1.245,1.248,1.25,1.229,1.228 11/23/2017 09:00:00,15min,Peter Sinks,UCC,270,32.4,39.7,26.7,40.16,40.14,40.14,40.07,11/23/2017 08:57:04,11/23/2017 08:57:04,11/23/2017 09:00:00,11/23/2017 09:00:00,39.94,39.88,11/23/2017 08:57:30,11/23/2017 08:57:30,25.49,25.46,28.27,28.11,11/23/2017 08:45:09,11/23/2017 08:45:09,11/23/2017 08:46:00,11/23/2017 08:46:00,26.00,25.95,11/23/2017 08:45:29,11/23/2017 08:45:29,32.42,32.40,33.84,33.71,32.42,32.37,4.7720,4.7460,3.9620,4.0320,4.6180,4.6170,191,216,23NOV2017:08:53:25,4.4,11/23/2017 08:51:44,0.8,84,69.1900,5400,11/23/2017 08:59:57,5010,11/23/2017 08:45:02,5159,13.5,39.75,39.75,39.75,39.76,11/23/2017 08:57:35,11/23/2017 08:57:35,11/23/2017 08:57:35,11/23/2017 08:57:34,39.62,39.62,11/23/2017 08:57:39,11/23/2017 08:57:38,27.27,27.27,27.27,27.27,11/23/2017 08:45:22,11/23/2017 08:45:22,11/23/2017 08:45:22,11/23/2017 08:45:22,26.19,26.19,11/23/2017 08:45:40,11/23/2017 08:45:39,32.99,33,33,33,32.2,32.2,4.293,4.294,4.295,4.296,4.522,4.523 11/23/2017 09:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,38.9,43.60,43.63,43.90,43.92,11/23/2017 09:15:00,11/23/2017 09:15:00,11/23/2017 09:08:39,11/23/2017 09:08:39,43.46,43.41,11/23/2017 09:04:30,11/23/2017 09:04:30,35.80,35.65,39.55,39.36,11/23/2017 09:01:12,11/23/2017 09:01:12,11/23/2017 09:01:15,11/23/2017 09:01:15,38.44,38.38,11/23/2017 09:01:16,11/23/2017 09:01:16,41.93,41.92,42.70,42.72,42.09,42.03,1.2380,1.2540,0.8970,0.9210,1.1100,1.1100,237,265,23NOV2017:09:14:57,11.8,11/23/2017 09:14:52,4.4,356,21.1500,5490,11/23/2017 09:01:22,5370,11/23/2017 09:00:04,5452,14.5,43.56,43.56,43.56,43.57,11/23/2017 09:08:42,11/23/2017 09:08:41,11/23/2017 09:08:41,11/23/2017 09:08:41,43.37,43.37,11/23/2017 09:04:59,11/23/2017 09:04:59,38.75,38.77,38.75,38.74,11/23/2017 09:01:22,11/23/2017 09:01:22,11/23/2017 09:01:22,11/23/2017 09:01:22,39.03,39.04,11/23/2017 09:00:01,11/23/2017 09:00:01,42.29,42.29,42.29,42.29,41.99,42,1.013,1.012,1.012,1.012,1.107,1.105 11/23/2017 09:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,44.01,44.01,44.22,44.23,11/23/2017 09:28:24,11/23/2017 09:28:21,11/23/2017 09:22:32,11/23/2017 09:22:34,44.07,44.01,11/23/2017 09:28:31,11/23/2017 09:28:31,41.48,41.39,42.71,42.86,11/23/2017 09:26:17,11/23/2017 09:26:17,11/23/2017 09:22:57,11/23/2017 09:22:57,42.26,42.21,11/23/2017 09:17:24,11/23/2017 09:17:24,43.05,43.06,43.55,43.60,43.29,43.24,0.5030,0.5070,0.3200,0.2960,0.4040,0.4040,254,279,23NOV2017:09:17:13,12.7,11/23/2017 09:20:47,6.5,344,19.0000,5460,11/23/2017 09:15:04,5400,11/23/2017 09:19:23,5433,14.6,44,44,44,44,11/23/2017 09:28:35,11/23/2017 09:28:34,11/23/2017 09:28:34,11/23/2017 09:28:34,43.89,43.89,11/23/2017 09:28:50,11/23/2017 09:28:49,42.61,42.6,42.6,42.6,11/23/2017 09:17:27,11/23/2017 09:17:26,11/23/2017 09:17:26,11/23/2017 09:17:26,42.4,42.4,11/23/2017 09:17:32,11/23/2017 09:17:31,43.31,43.31,43.31,43.31,43.26,43.26,0.337,0.337,0.337,0.338,0.36,0.36 11/23/2017 09:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.3,44.24,44.26,44.58,44.57,11/23/2017 09:41:07,11/23/2017 09:41:09,11/23/2017 09:41:11,11/23/2017 09:41:10,44.48,44.43,11/23/2017 09:41:11,11/23/2017 09:41:11,40.93,40.88,42.36,42.51,11/23/2017 09:32:51,11/23/2017 09:32:51,11/23/2017 09:32:52,11/23/2017 09:32:52,42.11,42.06,11/23/2017 09:33:26,11/23/2017 09:33:26,43.30,43.31,43.83,43.86,43.58,43.53,0.5170,0.5240,0.3730,0.3600,0.3990,0.3990,241,297,23NOV2017:09:41:09,11.8,11/23/2017 09:44:34,6.9,353,18.4500,5460,11/23/2017 09:39:48,5340,11/23/2017 09:42:44,5410,14.6,44.32,44.32,44.33,44.33,11/23/2017 09:41:15,11/23/2017 09:41:15,11/23/2017 09:41:15,11/23/2017 09:41:15,44.1,44.1,11/23/2017 09:41:34,11/23/2017 09:41:33,42.28,42.29,42.28,42.27,11/23/2017 09:33:02,11/23/2017 09:33:02,11/23/2017 09:33:01,11/23/2017 09:33:01,42.41,42.4,11/23/2017 09:33:36,11/23/2017 09:33:36,43.57,43.57,43.57,43.57,43.55,43.55,0.368,0.367,0.368,0.369,0.344,0.344 11/23/2017 10:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.9,44.29,44.31,44.99,44.99,11/23/2017 09:57:54,11/23/2017 09:56:43,11/23/2017 09:55:49,11/23/2017 09:55:07,44.44,44.38,11/23/2017 09:58:03,11/23/2017 09:58:03,42.12,42.11,42.92,43.04,11/23/2017 09:46:04,11/23/2017 09:49:40,11/23/2017 09:46:04,11/23/2017 09:46:04,42.87,42.82,11/23/2017 09:53:19,11/23/2017 09:53:19,43.43,43.45,44.23,44.26,43.75,43.70,0.4390,0.4440,0.4150,0.3940,0.3150,0.3150,340,365,23NOV2017:09:52:56,12.3,11/23/2017 09:48:50,7.4,356,17.0400,5430,11/23/2017 09:45:04,5340,11/23/2017 09:51:28,5395,14.6,44.45,44.44,44.45,44.45,11/23/2017 09:55:50,11/23/2017 09:55:50,11/23/2017 09:58:12,11/23/2017 09:58:12,44.24,44.24,11/23/2017 09:58:17,11/23/2017 09:58:16,42.85,42.86,42.85,42.84,11/23/2017 09:46:10,11/23/2017 09:46:09,11/23/2017 09:46:09,11/23/2017 09:46:09,42.99,42.99,11/23/2017 09:53:31,11/23/2017 09:53:30,43.85,43.85,43.85,43.85,43.73,43.73,0.34,0.338,0.34,0.341,0.254,0.254 11/23/2017 10:15:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.2,44.76,44.78,45.59,45.63,11/23/2017 10:12:25,11/23/2017 10:12:25,11/23/2017 10:13:06,11/23/2017 10:13:06,45.01,44.96,11/23/2017 10:12:52,11/23/2017 10:12:52,42.20,42.18,43.69,43.80,11/23/2017 10:01:57,11/23/2017 10:01:49,11/23/2017 10:01:32,11/23/2017 10:00:01,42.86,42.81,11/23/2017 10:01:56,11/23/2017 10:01:56,43.93,43.96,44.73,44.77,44.25,44.20,0.5030,0.5050,0.3440,0.3330,0.3970,0.3970,393,425,23NOV2017:10:14:58,15.3,11/23/2017 10:02:50,7.2,350,19.8200,5400,11/23/2017 10:00:02,5310,11/23/2017 10:02:51,5384,14.6,45.03,45.02,45.03,45.03,11/23/2017 10:13:08,11/23/2017 10:13:07,11/23/2017 10:13:07,11/23/2017 10:13:07,44.82,44.82,11/23/2017 10:13:08,11/23/2017 10:13:07,43.22,43.23,43.23,43.22,11/23/2017 10:02:02,11/23/2017 10:02:02,11/23/2017 10:02:02,11/23/2017 10:02:01,43.18,43.18,11/23/2017 10:02:04,11/23/2017 10:02:03,44.34,44.34,44.34,44.34,44.21,44.21,0.347,0.346,0.347,0.347,0.365,0.365 11/23/2017 10:30:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.0,45.11,45.15,46.15,46.15,11/23/2017 10:25:27,11/23/2017 10:25:27,11/23/2017 10:25:59,11/23/2017 10:25:59,45.30,45.25,11/23/2017 10:23:53,11/23/2017 10:23:53,43.01,43.03,44.01,44.13,11/23/2017 10:19:07,11/23/2017 10:19:07,11/23/2017 10:19:15,11/23/2017 10:19:15,43.81,43.75,11/23/2017 10:20:23,11/23/2017 10:20:23,44.39,44.41,45.18,45.21,44.71,44.66,0.4340,0.4360,0.4720,0.4400,0.3150,0.3150,433,439,23NOV2017:10:20:57,16.4,11/23/2017 10:29:35,8.3,355,20.6700,5400,11/23/2017 10:15:42,5310,11/23/2017 10:25:22,5369,14.5,45.53,45.53,45.53,45.54,11/23/2017 10:26:02,11/23/2017 10:26:02,11/23/2017 10:26:02,11/23/2017 10:26:02,45.17,45.17,11/23/2017 10:24:09,11/23/2017 10:24:09,43.84,43.85,43.84,43.83,11/23/2017 10:19:18,11/23/2017 10:19:18,11/23/2017 10:19:18,11/23/2017 10:19:18,44.16,44.16,11/23/2017 10:18:20,11/23/2017 10:18:20,44.79,44.79,44.79,44.79,44.67,44.67,0.367,0.366,0.367,0.367,0.262,0.262 11/23/2017 10:45:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.5,45.66,45.69,46.55,46.52,11/23/2017 10:42:46,11/23/2017 10:42:47,11/23/2017 10:41:47,11/23/2017 10:41:46,45.80,45.74,11/23/2017 10:42:53,11/23/2017 10:42:53,42.93,42.97,44.25,44.35,11/23/2017 10:34:56,11/23/2017 10:34:56,11/23/2017 10:31:46,11/23/2017 10:31:46,44.01,43.95,11/23/2017 10:34:57,11/23/2017 10:34:57,44.76,44.79,45.51,45.56,45.08,45.03,0.4310,0.4350,0.4740,0.4530,0.2790,0.2790,446,460,23NOV2017:10:42:53,17.3,11/23/2017 10:30:21,8.3,347,18.2800,5400,11/23/2017 10:30:13,5310,11/23/2017 10:30:19,5365,14.5,45.94,45.94,45.94,45.94,11/23/2017 10:41:57,11/23/2017 10:41:57,11/23/2017 10:41:56,11/23/2017 10:41:56,45.6,45.6,11/23/2017 10:42:12,11/23/2017 10:42:12,44.4,44.41,44.41,44.4,11/23/2017 10:31:52,11/23/2017 10:31:52,11/23/2017 10:31:51,11/23/2017 10:31:51,44.54,44.54,11/23/2017 10:35:17,11/23/2017 10:35:16,45.15,45.15,45.15,45.15,45.05,45.05,0.335,0.334,0.335,0.336,0.215,0.215 11/23/2017 11:00:00,15min,Peter Sinks,UCC,270,45.4,47.0,44.3,46.89,46.91,47.57,47.59,11/23/2017 10:58:33,11/23/2017 10:58:33,11/23/2017 10:58:38,11/23/2017 10:58:39,47.06,47.01,11/23/2017 10:58:34,11/23/2017 10:58:34,43.39,43.39,44.17,44.28,11/23/2017 10:48:51,11/23/2017 10:48:51,11/23/2017 10:48:51,11/23/2017 10:48:51,44.22,44.16,11/23/2017 10:48:52,11/23/2017 10:48:52,45.21,45.24,45.95,45.99,45.53,45.48,0.5960,0.5980,0.5960,0.5770,0.4920,0.4920,447,470,23NOV2017:10:59:39,19.1,11/23/2017 10:58:07,9.2,345,17.3600,5400,11/23/2017 10:51:20,5310,11/23/2017 10:45:55,5356,14.5,47.12,47.12,47.12,47.13,11/23/2017 10:58:41,11/23/2017 10:58:41,11/23/2017 10:58:41,11/23/2017 10:58:40,46.83,46.83,11/23/2017 10:58:47,11/23/2017 10:58:46,44.12,44.13,44.12,44.11,11/23/2017 10:48:58,11/23/2017 10:48:58,11/23/2017 10:48:57,11/23/2017 10:48:57,44.56,44.56,11/23/2017 10:49:08,11/23/2017 10:49:07,45.6,45.6,45.6,45.6,45.5,45.5,0.513,0.512,0.513,0.514,0.443,0.443 11/23/2017 11:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.5,47.44,47.50,48.31,48.34,11/23/2017 11:14:24,11/23/2017 11:14:24,11/23/2017 11:07:43,11/23/2017 11:07:43,47.67,47.61,11/23/2017 11:12:12,11/23/2017 11:12:12,44.57,44.59,45.66,45.75,11/23/2017 11:00:01,11/23/2017 11:00:01,11/23/2017 11:00:02,11/23/2017 11:00:08,45.41,45.36,11/23/2017 11:00:04,11/23/2017 11:00:04,46.41,46.44,47.09,47.14,46.73,46.68,0.5510,0.5550,0.5420,0.5310,0.4390,0.4390,482,563,23NOV2017:11:07:23,16.9,11/23/2017 11:10:37,8.5,338,18.3700,5370,11/23/2017 11:00:01,5190,11/23/2017 11:04:26,5263,14.1,47.72,47.72,47.72,47.72,11/23/2017 11:07:45,11/23/2017 11:07:45,11/23/2017 11:07:45,11/23/2017 11:07:44,47.41,47.42,11/23/2017 11:12:18,11/23/2017 11:12:17,45.48,45.49,45.48,45.48,11/23/2017 11:00:09,11/23/2017 11:00:09,11/23/2017 11:00:09,11/23/2017 11:00:08,45.56,45.56,11/23/2017 11:00:17,11/23/2017 11:00:17,46.76,46.76,46.76,46.76,46.68,46.68,0.46,0.458,0.459,0.46,0.405,0.405 11/23/2017 11:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.3,47.61,47.63,48.31,48.30,11/23/2017 11:28:37,11/23/2017 11:28:37,11/23/2017 11:21:27,11/23/2017 11:21:27,47.82,47.77,11/23/2017 11:21:22,11/23/2017 11:21:22,44.67,44.60,45.47,45.63,11/23/2017 11:28:19,11/23/2017 11:28:19,11/23/2017 11:28:19,11/23/2017 11:28:19,46.17,46.12,11/23/2017 11:22:08,11/23/2017 11:22:08,46.77,46.79,47.26,47.30,47.09,47.04,0.5070,0.5160,0.4500,0.4320,0.3230,0.3230,427,628,23NOV2017:11:25:32,23.9,11/23/2017 11:20:58,11.1,337,15.7800,5250,11/23/2017 11:15:02,5160,11/23/2017 11:16:02,5211,14.1,47.82,47.82,47.82,47.83,11/23/2017 11:21:31,11/23/2017 11:21:31,11/23/2017 11:21:31,11/23/2017 11:21:30,47.67,47.67,11/23/2017 11:21:34,11/23/2017 11:21:33,46.15,46.16,46.16,46.15,11/23/2017 11:28:24,11/23/2017 11:28:24,11/23/2017 11:28:24,11/23/2017 11:28:24,46.48,46.48,11/23/2017 11:22:34,11/23/2017 11:22:34,47.04,47.04,47.04,47.04,47.07,47.07,0.345,0.344,0.345,0.347,0.238,0.239 11/23/2017 11:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.7,47.69,47.71,48.50,48.48,11/23/2017 11:41:53,11/23/2017 11:41:53,11/23/2017 11:42:12,11/23/2017 11:42:12,47.89,47.84,11/23/2017 11:41:58,11/23/2017 11:41:58,44.39,44.40,45.57,45.75,11/23/2017 11:44:28,11/23/2017 11:44:28,11/23/2017 11:44:28,11/23/2017 11:44:28,45.42,45.37,11/23/2017 11:44:29,11/23/2017 11:44:29,46.73,46.75,47.25,47.28,47.02,46.97,0.6040,0.6050,0.5570,0.5360,0.4670,0.4670,305,668,23NOV2017:11:38:05,17.3,11/23/2017 11:35:35,8.2,339,20.7400,5250,11/23/2017 11:30:06,5160,11/23/2017 11:31:20,5225,14.1,47.96,47.96,47.96,47.96,11/23/2017 11:42:05,11/23/2017 11:42:04,11/23/2017 11:42:04,11/23/2017 11:42:04,47.73,47.73,11/23/2017 11:42:19,11/23/2017 11:42:18,45.5,45.49,45.49,45.49,11/23/2017 11:44:36,11/23/2017 11:44:35,11/23/2017 11:44:35,11/23/2017 11:44:35,45.84,45.84,11/23/2017 11:44:45,11/23/2017 11:44:44,47,47,47,47,47,47,0.497,0.496,0.497,0.499,0.399,0.4 11/23/2017 12:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.9,47.70,47.72,48.42,48.40,11/23/2017 11:51:49,11/23/2017 11:51:47,11/23/2017 11:51:55,11/23/2017 11:51:55,47.83,47.78,11/23/2017 11:51:55,11/23/2017 11:51:55,44.72,44.65,45.57,45.73,11/23/2017 11:58:36,11/23/2017 11:58:36,11/23/2017 11:58:36,11/23/2017 11:57:48,45.96,45.91,11/23/2017 11:57:55,11/23/2017 11:57:55,46.62,46.65,47.14,47.18,46.94,46.89,0.4980,0.5080,0.4870,0.4700,0.3580,0.3580,451,641,23NOV2017:11:55:59,24.6,11/23/2017 11:55:05,10.3,331,21.0400,5250,11/23/2017 11:45:02,5160,11/23/2017 11:49:05,5211,14.1,47.9,47.89,47.9,47.91,11/23/2017 11:51:58,11/23/2017 11:51:58,11/23/2017 11:51:58,11/23/2017 11:51:58,47.53,47.53,11/23/2017 11:52:14,11/23/2017 11:52:13,45.7,45.71,45.7,45.7,11/23/2017 11:57:57,11/23/2017 11:57:56,11/23/2017 11:57:56,11/23/2017 11:57:56,46.08,46.09,11/23/2017 11:45:01,11/23/2017 11:45:01,46.9,46.9,46.9,46.9,46.91,46.91,0.379,0.377,0.379,0.38,0.316,0.315 11/23/2017 12:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.6,47.57,47.59,48.64,48.64,11/23/2017 12:07:25,11/23/2017 12:07:25,11/23/2017 12:09:00,11/23/2017 12:09:00,47.85,47.80,11/23/2017 12:07:28,11/23/2017 12:07:28,44.35,44.31,45.78,45.91,11/23/2017 12:13:34,11/23/2017 12:13:34,11/23/2017 12:13:34,11/23/2017 12:13:34,45.37,45.32,11/23/2017 12:13:43,11/23/2017 12:13:43,46.51,46.54,47.17,47.22,46.86,46.81,0.5790,0.5820,0.5410,0.5180,0.4310,0.4310,496,651,23NOV2017:12:02:39,20.4,11/23/2017 12:11:38,9.3,338,21.4600,5250,11/23/2017 12:00:36,5160,11/23/2017 12:00:18,5217,14.1,47.79,47.79,47.79,47.8,11/23/2017 12:09:02,11/23/2017 12:09:01,11/23/2017 12:09:01,11/23/2017 12:09:01,47.58,47.58,11/23/2017 12:07:40,11/23/2017 12:07:40,45.55,45.55,45.55,45.55,11/23/2017 12:13:44,11/23/2017 12:13:44,11/23/2017 12:13:43,11/23/2017 12:13:43,45.6,45.6,11/23/2017 12:13:55,11/23/2017 12:13:54,46.85,46.85,46.85,46.85,46.83,46.83,0.448,0.447,0.448,0.45,0.364,0.364 11/23/2017 12:30:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.7,47.25,47.26,48.34,48.34,11/23/2017 12:27:14,11/23/2017 12:27:18,11/23/2017 12:17:36,11/23/2017 12:17:35,47.47,47.42,11/23/2017 12:28:38,11/23/2017 12:28:38,44.54,44.57,45.63,45.71,11/23/2017 12:20:26,11/23/2017 12:20:26,11/23/2017 12:22:42,11/23/2017 12:22:41,45.59,45.53,11/23/2017 12:22:40,11/23/2017 12:22:40,46.35,46.37,46.91,46.96,46.67,46.62,0.5610,0.5670,0.5320,0.5190,0.4290,0.4290,366,651,23NOV2017:12:17:06,16.2,11/23/2017 12:18:05,8.5,335,18.2700,5250,11/23/2017 12:15:02,5160,11/23/2017 12:15:46,5214,14.1,47.65,47.64,47.65,47.65,11/23/2017 12:17:38,11/23/2017 12:17:38,11/23/2017 12:17:37,11/23/2017 12:17:37,47.3,47.3,11/23/2017 12:28:52,11/23/2017 12:28:51,45.56,45.57,45.56,45.56,11/23/2017 12:20:32,11/23/2017 12:20:32,11/23/2017 12:20:32,11/23/2017 12:20:31,45.89,45.89,11/23/2017 12:20:44,11/23/2017 12:20:43,46.65,46.65,46.65,46.65,46.65,46.65,0.456,0.455,0.456,0.457,0.378,0.378 11/23/2017 12:45:00,15min,Peter Sinks,UCC,270,46.7,47.5,45.9,47.38,47.42,48.22,48.24,11/23/2017 12:40:56,11/23/2017 12:40:56,11/23/2017 12:40:16,11/23/2017 12:40:16,47.55,47.50,11/23/2017 12:40:16,11/23/2017 12:40:16,45.09,45.05,45.72,45.77,11/23/2017 12:37:08,11/23/2017 12:37:08,11/23/2017 12:32:06,11/23/2017 12:32:06,45.89,45.84,11/23/2017 12:32:06,11/23/2017 12:32:06,46.57,46.60,47.23,47.28,46.92,46.87,0.4750,0.4790,0.4480,0.4390,0.3300,0.3300,447,612,23NOV2017:12:35:21,17.8,11/23/2017 12:40:04,8.1,331,22.5300,5250,11/23/2017 12:30:58,5160,11/23/2017 12:30:13,5215,14.0,47.53,47.52,47.53,47.53,11/23/2017 12:40:20,11/23/2017 12:40:19,11/23/2017 12:40:19,11/23/2017 12:40:19,47.4,47.4,11/23/2017 12:31:15,11/23/2017 12:31:15,45.73,45.73,45.73,45.72,11/23/2017 12:32:11,11/23/2017 12:32:11,11/23/2017 12:32:10,11/23/2017 12:32:10,46.08,46.08,11/23/2017 12:32:28,11/23/2017 12:32:28,46.92,46.92,46.92,46.92,46.89,46.89,0.359,0.358,0.359,0.36,0.264,0.264 11/23/2017 13:00:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.8,47.35,47.37,47.47,47.48,11/23/2017 12:56:07,11/23/2017 12:56:06,11/23/2017 12:56:09,11/23/2017 12:56:09,47.56,47.51,11/23/2017 12:56:14,11/23/2017 12:56:14,44.35,44.29,45.48,45.61,11/23/2017 12:54:59,11/23/2017 12:54:59,11/23/2017 12:45:41,11/23/2017 12:45:41,45.61,45.56,11/23/2017 12:53:39,11/23/2017 12:53:39,46.38,46.40,46.72,46.76,46.70,46.64,0.5470,0.5540,0.4200,0.4020,0.3770,0.3770,309,359,23NOV2017:12:45:01,19.5,11/23/2017 12:46:04,9.2,331,16.8200,5250,11/23/2017 12:46:24,5160,11/23/2017 12:45:33,5213,14.0,47.31,47.31,47.32,47.32,11/23/2017 12:56:13,11/23/2017 12:56:13,11/23/2017 12:56:13,11/23/2017 12:56:13,47.27,47.27,11/23/2017 12:56:23,11/23/2017 12:56:22,45.62,45.63,45.62,45.62,11/23/2017 12:45:49,11/23/2017 12:45:49,11/23/2017 12:45:48,11/23/2017 12:45:48,45.95,45.95,11/23/2017 12:53:47,11/23/2017 12:53:47,46.57,46.57,46.57,46.56,46.68,46.68,0.385,0.384,0.385,0.386,0.313,0.313 11/23/2017 13:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.1,46.96,46.98,47.32,47.32,11/23/2017 13:00:56,11/23/2017 13:00:56,11/23/2017 13:00:59,11/23/2017 13:00:57,47.03,46.98,11/23/2017 13:00:57,11/23/2017 13:00:57,43.91,43.88,44.81,44.94,11/23/2017 13:06:10,11/23/2017 13:06:10,11/23/2017 13:06:11,11/23/2017 13:06:11,45.08,45.03,11/23/2017 13:06:12,11/23/2017 13:06:12,45.93,45.94,46.27,46.32,46.23,46.17,0.5580,0.5650,0.4820,0.4650,0.3990,0.3990,248,353,23NOV2017:13:11:41,17.8,11/23/2017 13:07:52,9.3,340,21.1000,5310,11/23/2017 13:07:51,5160,11/23/2017 13:03:30,5215,14.0,47.01,47,47.01,47.01,11/23/2017 13:01:01,11/23/2017 13:01:01,11/23/2017 13:01:01,11/23/2017 13:01:00,46.77,46.77,11/23/2017 13:01:22,11/23/2017 13:01:22,44.85,44.86,44.85,44.84,11/23/2017 13:06:20,11/23/2017 13:06:19,11/23/2017 13:06:19,11/23/2017 13:06:19,45.35,45.34,11/23/2017 13:15:00,11/23/2017 13:15:00,46.13,46.13,46.13,46.13,46.22,46.22,0.429,0.428,0.429,0.431,0.329,0.329 11/23/2017 13:30:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.9,46.29,46.34,47.00,47.01,11/23/2017 13:21:40,11/23/2017 13:21:40,11/23/2017 13:21:45,11/23/2017 13:21:45,46.36,46.31,11/23/2017 13:17:35,11/23/2017 13:17:35,43.61,43.57,44.51,44.66,11/23/2017 13:15:42,11/23/2017 13:15:42,11/23/2017 13:15:42,11/23/2017 13:15:42,44.86,44.81,11/23/2017 13:25:55,11/23/2017 13:25:55,45.42,45.44,45.96,46.00,45.74,45.69,0.5160,0.5200,0.4610,0.4450,0.3360,0.3360,367,498,23NOV2017:13:22:05,21.9,11/23/2017 13:29:56,8.5,340,22.1600,5280,11/23/2017 13:21:40,5160,11/23/2017 13:23:06,5223,14.1,46.38,46.38,46.38,46.39,11/23/2017 13:17:43,11/23/2017 13:17:43,11/23/2017 13:17:43,11/23/2017 13:17:43,46.25,46.26,11/23/2017 13:18:00,11/23/2017 13:17:59,44.6,44.6,44.59,44.59,11/23/2017 13:15:53,11/23/2017 13:15:53,11/23/2017 13:15:53,11/23/2017 13:15:53,45.12,45.12,11/23/2017 13:29:05,11/23/2017 13:29:04,45.7,45.7,45.7,45.7,45.71,45.71,0.377,0.375,0.377,0.379,0.257,0.257 11/23/2017 13:45:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.8,46.35,46.36,46.76,46.75,11/23/2017 13:30:16,11/23/2017 13:30:15,11/23/2017 13:40:09,11/23/2017 13:40:09,46.36,46.31,11/23/2017 13:30:14,11/23/2017 13:30:14,43.73,43.70,44.43,44.57,11/23/2017 13:30:53,11/23/2017 13:37:37,11/23/2017 13:37:37,11/23/2017 13:32:29,44.70,44.65,11/23/2017 13:37:37,11/23/2017 13:37:37,45.38,45.40,45.75,45.80,45.69,45.64,0.5030,0.5080,0.4470,0.4290,0.3500,0.3500,395,503,23NOV2017:13:40:23,24.3,11/23/2017 13:42:08,12.4,340,14.6900,5250,11/23/2017 13:30:13,5160,11/23/2017 13:30:03,5207,14.0,46.3,46.3,46.3,46.3,11/23/2017 13:30:19,11/23/2017 13:30:19,11/23/2017 13:30:19,11/23/2017 13:30:19,46.19,46.19,11/23/2017 13:30:36,11/23/2017 13:30:36,44.56,44.57,44.56,44.55,11/23/2017 13:37:42,11/23/2017 13:37:42,11/23/2017 13:37:42,11/23/2017 13:37:42,44.96,44.96,11/23/2017 13:38:04,11/23/2017 13:38:04,45.59,45.59,45.59,45.59,45.66,45.66,0.373,0.371,0.372,0.374,0.279,0.279 11/23/2017 14:00:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.8,46.23,46.25,46.55,46.59,11/23/2017 13:46:17,11/23/2017 13:46:17,11/23/2017 13:52:55,11/23/2017 13:52:55,46.36,46.31,11/23/2017 13:52:53,11/23/2017 13:52:53,43.89,43.89,44.17,44.24,11/23/2017 13:59:14,11/23/2017 13:57:46,11/23/2017 13:57:46,11/23/2017 13:57:49,44.72,44.66,11/23/2017 13:57:51,11/23/2017 13:57:51,45.34,45.35,45.67,45.71,45.62,45.57,0.4580,0.4670,0.4190,0.4050,0.3120,0.3120,275,361,23NOV2017:13:45:03,23.2,11/23/2017 13:56:12,12.3,343,16.0700,5310,11/23/2017 13:59:56,5160,11/23/2017 13:45:02,5203,14.1,46.18,46.18,46.18,46.18,11/23/2017 13:53:07,11/23/2017 13:53:06,11/23/2017 13:53:06,11/23/2017 13:53:06,46.15,46.15,11/23/2017 13:46:46,11/23/2017 13:46:46,44.52,44.52,44.52,44.51,11/23/2017 13:57:54,11/23/2017 13:57:53,11/23/2017 13:57:53,11/23/2017 13:57:53,45.13,45.13,11/23/2017 13:54:22,11/23/2017 13:54:22,45.52,45.52,45.52,45.52,45.6,45.6,0.337,0.336,0.337,0.338,0.239,0.239 11/23/2017 14:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.3,46.10,46.11,46.76,46.75,11/23/2017 14:13:17,11/23/2017 14:13:17,11/23/2017 14:13:23,11/23/2017 14:13:22,46.36,46.31,11/23/2017 14:13:27,11/23/2017 14:13:27,43.03,43.02,43.96,44.06,11/23/2017 14:01:10,11/23/2017 14:01:10,11/23/2017 14:01:10,11/23/2017 14:01:10,44.20,44.14,11/23/2017 14:01:11,11/23/2017 14:01:11,45.13,45.16,45.58,45.63,45.50,45.44,0.5150,0.5230,0.4980,0.4820,0.3560,0.3560,500,630,23NOV2017:14:07:43,20.0,11/23/2017 14:07:35,11.1,334,17.8700,5250,11/23/2017 14:00:18,5160,11/23/2017 14:00:05,5211,14.1,46.3,46.3,46.3,46.3,11/23/2017 14:13:30,11/23/2017 14:13:29,11/23/2017 14:13:29,11/23/2017 14:13:29,46.18,46.18,11/23/2017 14:13:38,11/23/2017 14:13:37,43.96,43.97,43.96,43.94,11/23/2017 14:01:16,11/23/2017 14:01:15,11/23/2017 14:01:15,11/23/2017 14:01:15,44.59,44.59,11/23/2017 14:01:31,11/23/2017 14:01:30,45.38,45.38,45.38,45.38,45.46,45.46,0.397,0.395,0.397,0.398,0.29,0.29 11/23/2017 14:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.7,46.17,46.19,46.59,46.59,11/23/2017 14:21:23,11/23/2017 14:21:23,11/23/2017 14:16:57,11/23/2017 14:16:56,46.37,46.31,11/23/2017 14:21:24,11/23/2017 14:21:24,43.87,43.83,44.33,44.44,11/23/2017 14:19:48,11/23/2017 14:29:39,11/23/2017 14:29:40,11/23/2017 14:29:40,44.43,44.38,11/23/2017 14:29:54,11/23/2017 14:29:54,45.20,45.22,45.61,45.65,45.51,45.46,0.4920,0.5010,0.4220,0.4070,0.3430,0.3430,352,556,23NOV2017:14:15:33,23.0,11/23/2017 14:16:08,11.9,341,16.9900,5250,11/23/2017 14:15:12,5160,11/23/2017 14:15:02,5200,14.1,46.24,46.24,46.24,46.24,11/23/2017 14:21:30,11/23/2017 14:21:30,11/23/2017 14:21:29,11/23/2017 14:21:29,46.13,46.13,11/23/2017 14:21:40,11/23/2017 14:21:40,44.54,44.54,44.54,44.54,11/23/2017 14:29:51,11/23/2017 14:29:50,11/23/2017 14:29:50,11/23/2017 14:29:50,44.87,44.85,11/23/2017 14:30:00,11/23/2017 14:30:00,45.42,45.42,45.42,45.42,45.49,45.49,0.357,0.356,0.357,0.358,0.258,0.258 11/23/2017 14:45:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.7,45.85,45.87,45.93,45.95,11/23/2017 14:30:59,11/23/2017 14:30:59,11/23/2017 14:31:09,11/23/2017 14:31:09,46.00,45.95,11/23/2017 14:31:01,11/23/2017 14:31:01,42.75,42.69,43.56,43.68,11/23/2017 14:40:21,11/23/2017 14:40:21,11/23/2017 14:40:22,11/23/2017 14:40:22,43.59,43.54,11/23/2017 14:40:23,11/23/2017 14:40:23,44.81,44.82,45.03,45.07,45.07,45.02,0.6120,0.6170,0.5090,0.4980,0.5100,0.5100,157,252,23NOV2017:14:30:13,19.3,11/23/2017 14:36:55,9.7,342,17.3200,5250,11/23/2017 14:30:28,5160,11/23/2017 14:30:02,5216,14.0,45.85,45.85,45.85,45.85,11/23/2017 14:31:11,11/23/2017 14:31:11,11/23/2017 14:31:11,11/23/2017 14:31:11,45.86,45.87,11/23/2017 14:31:19,11/23/2017 14:31:22,43.55,43.56,43.56,43.55,11/23/2017 14:40:27,11/23/2017 14:40:27,11/23/2017 14:40:27,11/23/2017 14:40:26,43.92,43.92,11/23/2017 14:41:46,11/23/2017 14:41:45,44.93,44.93,44.93,44.93,45.05,45.05,0.5,0.499,0.5,0.501,0.457,0.458 11/23/2017 15:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.3,45.12,45.11,45.07,45.07,11/23/2017 14:46:25,11/23/2017 14:46:25,11/23/2017 14:46:25,11/23/2017 14:46:25,45.18,45.13,11/23/2017 14:51:03,11/23/2017 14:51:03,42.27,42.21,42.72,42.82,11/23/2017 14:58:05,11/23/2017 14:58:05,11/23/2017 14:58:09,11/23/2017 14:58:09,43.23,43.18,11/23/2017 14:58:10,11/23/2017 14:58:10,44.23,44.23,44.36,44.39,44.47,44.42,0.4370,0.4460,0.3410,0.3280,0.3100,0.3100,106,132,23NOV2017:14:45:13,19.3,11/23/2017 14:51:35,11.3,341,17.0500,5250,11/23/2017 14:45:12,5100,11/23/2017 14:51:33,5151,13.8,44.9,44.9,44.9,44.9,11/23/2017 14:46:33,11/23/2017 14:46:33,11/23/2017 14:46:33,11/23/2017 14:46:32,44.89,44.89,11/23/2017 14:46:45,11/23/2017 14:46:44,42.95,42.96,42.95,42.95,11/23/2017 14:58:14,11/23/2017 14:58:14,11/23/2017 14:58:14,11/23/2017 14:58:14,43.72,43.72,11/23/2017 14:58:28,11/23/2017 14:58:28,44.3,44.3,44.3,44.3,44.44,44.44,0.313,0.312,0.313,0.314,0.248,0.249 11/23/2017 15:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.2,44.77,44.78,44.74,44.75,11/23/2017 15:04:54,11/23/2017 15:04:53,11/23/2017 15:10:36,11/23/2017 15:10:32,44.95,44.90,11/23/2017 15:10:38,11/23/2017 15:10:38,42.43,42.40,42.85,42.94,11/23/2017 15:02:56,11/23/2017 15:02:56,11/23/2017 15:06:32,11/23/2017 15:06:31,43.15,43.10,11/23/2017 15:06:33,11/23/2017 15:06:33,43.93,43.94,44.06,44.09,44.17,44.12,0.4810,0.4890,0.3690,0.3550,0.3500,0.3500,95,115,23NOV2017:15:03:25,18.6,11/23/2017 15:07:21,10.0,347,15.2400,5160,11/23/2017 15:00:01,5070,11/23/2017 15:06:47,5125,13.7,44.72,44.72,44.72,44.72,11/23/2017 15:10:43,11/23/2017 15:10:43,11/23/2017 15:10:43,11/23/2017 15:10:43,44.79,44.79,11/23/2017 15:10:58,11/23/2017 15:10:57,42.97,42.98,42.97,42.97,11/23/2017 15:06:36,11/23/2017 15:06:36,11/23/2017 15:06:36,11/23/2017 15:06:36,43.36,43.36,11/23/2017 15:02:11,11/23/2017 15:02:10,44.01,44.01,44.01,44.01,44.16,44.16,0.357,0.356,0.357,0.358,0.298,0.298 11/23/2017 15:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.9,44.47,44.47,44.43,44.42,11/23/2017 15:15:25,11/23/2017 15:15:25,11/23/2017 15:15:31,11/23/2017 15:15:30,44.60,44.54,11/23/2017 15:19:57,11/23/2017 15:19:57,41.83,41.77,42.44,42.56,11/23/2017 15:18:34,11/23/2017 15:18:34,11/23/2017 15:18:34,11/23/2017 15:18:34,42.66,42.60,11/23/2017 15:28:40,11/23/2017 15:28:40,43.66,43.66,43.76,43.78,43.90,43.85,0.4790,0.4870,0.3700,0.3520,0.3260,0.3260,86,140,23NOV2017:15:27:29,17.5,11/23/2017 15:26:33,10.4,342,12.7200,5280,11/23/2017 15:25:48,5040,11/23/2017 15:16:31,5141,13.7,44.39,44.39,44.39,44.39,11/23/2017 15:15:37,11/23/2017 15:15:37,11/23/2017 15:15:36,11/23/2017 15:15:36,44.48,44.48,11/23/2017 15:20:17,11/23/2017 15:20:17,42.68,42.68,42.68,42.68,11/23/2017 15:28:44,11/23/2017 15:28:43,11/23/2017 15:28:43,11/23/2017 15:28:43,43.18,43.18,11/23/2017 15:28:48,11/23/2017 15:28:47,43.72,43.72,43.72,43.72,43.87,43.87,0.345,0.344,0.345,0.346,0.254,0.254 11/23/2017 15:45:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.7,44.19,44.19,44.13,44.12,11/23/2017 15:30:54,11/23/2017 15:30:54,11/23/2017 15:32:30,11/23/2017 15:32:30,44.16,44.10,11/23/2017 15:37:02,11/23/2017 15:37:02,41.89,41.85,42.40,42.48,11/23/2017 15:40:19,11/23/2017 15:40:19,11/23/2017 15:44:54,11/23/2017 15:44:53,42.66,42.60,11/23/2017 15:34:28,11/23/2017 15:34:28,43.27,43.27,43.39,43.43,43.54,43.48,0.4670,0.4750,0.3670,0.3510,0.3370,0.3370,79,99,23NOV2017:15:31:14,21.3,11/23/2017 15:36:17,11.0,342,13.6900,5250,11/23/2017 15:33:49,5040,11/23/2017 15:42:38,5139,13.7,44.05,44.05,44.04,44.04,11/23/2017 15:30:01,11/23/2017 15:30:01,11/23/2017 15:30:01,11/23/2017 15:30:01,44.06,44.06,11/23/2017 15:30:07,11/23/2017 15:30:07,42.44,42.44,42.44,42.44,11/23/2017 15:44:57,11/23/2017 15:44:57,11/23/2017 15:44:57,11/23/2017 15:44:57,42.94,42.93,11/23/2017 15:45:00,11/23/2017 15:45:00,43.35,43.35,43.35,43.35,43.53,43.53,0.344,0.343,0.344,0.345,0.267,0.268 11/23/2017 16:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.4,43.81,43.82,43.75,43.73,11/23/2017 15:51:28,11/23/2017 15:51:28,11/23/2017 15:51:28,11/23/2017 15:51:28,43.87,43.82,11/23/2017 15:47:51,11/23/2017 15:47:51,41.59,41.55,41.94,42.08,11/23/2017 15:46:35,11/23/2017 15:46:35,11/23/2017 15:46:37,11/23/2017 15:46:37,42.36,42.31,11/23/2017 15:58:10,11/23/2017 15:58:10,43.02,43.02,43.05,43.08,43.25,43.20,0.4550,0.4650,0.3430,0.3270,0.3050,0.3050,45,53,23NOV2017:15:49:18,20.4,11/23/2017 15:51:10,10.8,342,14.7900,5100,11/23/2017 15:45:02,4950,11/23/2017 15:58:32,5034,13.4,43.69,43.69,43.69,43.69,11/23/2017 15:51:35,11/23/2017 15:51:35,11/23/2017 15:51:34,11/23/2017 15:51:34,43.72,43.72,11/23/2017 15:51:54,11/23/2017 15:51:53,42.18,42.18,42.18,42.17,11/23/2017 15:58:13,11/23/2017 15:58:12,11/23/2017 15:58:12,11/23/2017 15:58:12,42.66,42.66,11/23/2017 15:58:28,11/23/2017 15:58:27,43.03,43.03,43.04,43.04,43.21,43.21,0.314,0.313,0.314,0.316,0.221,0.221 11/23/2017 16:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.3,43.68,43.68,43.61,43.61,11/23/2017 16:01:12,11/23/2017 16:01:12,11/23/2017 16:01:14,11/23/2017 16:01:14,43.79,43.73,11/23/2017 16:00:01,11/23/2017 16:00:01,41.50,41.46,41.75,41.83,11/23/2017 16:14:39,11/23/2017 16:14:39,11/23/2017 16:14:39,11/23/2017 16:14:39,42.13,42.08,11/23/2017 16:14:43,11/23/2017 16:14:43,42.86,42.86,42.93,42.95,43.09,43.04,0.4300,0.4390,0.3380,0.3230,0.2990,0.2990,36,44,23NOV2017:16:02:41,22.1,11/23/2017 16:03:43,11.4,341,11.8500,5010,11/23/2017 16:00:02,4920,11/23/2017 16:05:45,4965,13.3,43.52,43.52,43.52,43.53,11/23/2017 16:01:19,11/23/2017 16:01:18,11/23/2017 16:01:18,11/23/2017 16:01:18,43.63,43.64,11/23/2017 16:00:08,11/23/2017 16:00:07,41.95,41.96,41.95,41.95,11/23/2017 16:14:44,11/23/2017 16:14:43,11/23/2017 16:14:43,11/23/2017 16:14:43,42.55,42.55,11/23/2017 16:14:55,11/23/2017 16:14:55,42.9,42.9,42.9,42.9,43.08,43.08,0.308,0.307,0.307,0.309,0.238,0.238 11/23/2017 16:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.2,43.58,43.59,43.57,43.57,11/23/2017 16:24:47,11/23/2017 16:24:47,11/23/2017 16:24:48,11/23/2017 16:24:47,43.72,43.67,11/23/2017 16:24:46,11/23/2017 16:24:46,41.20,41.14,41.78,41.89,11/23/2017 16:17:35,11/23/2017 16:17:35,11/23/2017 16:17:35,11/23/2017 16:17:35,42.14,42.09,11/23/2017 16:23:15,11/23/2017 16:23:15,42.90,42.90,42.96,42.98,43.12,43.07,0.4120,0.4210,0.3390,0.3230,0.2840,0.2840,24,29,23NOV2017:16:15:01,20.4,11/23/2017 16:28:22,11.5,336,13.7600,4980,11/23/2017 16:15:02,4860,11/23/2017 16:26:26,4920,13.1,43.51,43.51,43.51,43.51,11/23/2017 16:24:55,11/23/2017 16:24:55,11/23/2017 16:24:55,11/23/2017 16:24:55,43.5,43.51,11/23/2017 16:25:07,11/23/2017 16:25:07,41.99,41.99,41.99,41.98,11/23/2017 16:23:22,11/23/2017 16:23:22,11/23/2017 16:23:21,11/23/2017 16:23:21,42.5,42.5,11/23/2017 16:23:31,11/23/2017 16:23:30,42.93,42.93,42.93,42.93,43.08,43.08,0.299,0.298,0.299,0.3,0.222,0.222 11/23/2017 16:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.4,43.74,43.76,43.68,43.67,11/23/2017 16:32:25,11/23/2017 16:32:25,11/23/2017 16:35:09,11/23/2017 16:35:10,43.87,43.82,11/23/2017 16:32:22,11/23/2017 16:32:22,41.66,41.64,42.10,42.18,11/23/2017 16:31:35,11/23/2017 16:31:35,11/23/2017 16:32:56,11/23/2017 16:32:56,42.45,42.40,11/23/2017 16:31:37,11/23/2017 16:31:37,42.91,42.89,43.03,43.05,43.13,43.08,0.3640,0.3650,0.3360,0.3220,0.2520,0.2520,9,15,23NOV2017:16:30:01,22.6,11/23/2017 16:34:58,13.1,339,13.7800,4920,11/23/2017 16:30:56,2490,11/23/2017 16:34:38,3240,13.1,43.55,43.55,43.55,43.55,11/23/2017 16:32:28,11/23/2017 16:32:28,11/23/2017 16:32:27,11/23/2017 16:32:27,43.63,43.63,11/23/2017 16:32:36,11/23/2017 16:32:35,42.18,42.19,42.18,42.18,11/23/2017 16:31:44,11/23/2017 16:31:44,11/23/2017 16:31:44,11/23/2017 16:31:44,42.71,42.71,11/23/2017 16:31:59,11/23/2017 16:31:58,42.97,42.97,42.97,42.97,43.11,43.11,0.28,0.28,0.28,0.281,0.19,0.19 11/23/2017 17:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.3,43.75,43.74,43.96,43.95,11/23/2017 16:52:06,11/23/2017 16:47:10,11/23/2017 16:52:05,11/23/2017 16:52:05,43.81,43.76,11/23/2017 16:49:06,11/23/2017 16:49:06,41.66,41.62,41.91,41.97,11/23/2017 16:45:12,11/23/2017 16:45:12,11/23/2017 16:45:33,11/23/2017 16:45:33,42.39,42.33,11/23/2017 16:45:32,11/23/2017 16:45:32,42.99,42.97,43.15,43.18,43.22,43.16,0.3740,0.3690,0.3890,0.3740,0.2690,0.2690,3,6,23NOV2017:16:45:01,22.4,11/23/2017 16:53:14,11.5,336,14.8100,2610,11/23/2017 16:50:12,2490,11/23/2017 16:45:05,2530,13.1,43.75,43.75,43.75,43.75,11/23/2017 16:52:12,11/23/2017 16:52:12,11/23/2017 16:52:12,11/23/2017 16:52:12,43.57,43.57,11/23/2017 16:49:10,11/23/2017 16:49:10,42.14,42.14,42.14,42.14,11/23/2017 16:45:39,11/23/2017 16:45:39,11/23/2017 16:45:39,11/23/2017 16:45:39,42.49,42.49,11/23/2017 16:45:41,11/23/2017 16:45:41,43.07,43.07,43.07,43.07,43.19,43.19,0.32,0.319,0.319,0.32,0.224,0.224 11/23/2017 17:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.3,43.62,43.58,43.54,43.53,11/23/2017 17:00:17,11/23/2017 17:00:17,11/23/2017 17:00:17,11/23/2017 17:00:17,43.51,43.46,11/23/2017 17:04:35,11/23/2017 17:04:35,41.66,41.64,41.82,41.89,11/23/2017 17:09:35,11/23/2017 17:09:35,11/23/2017 17:11:20,11/23/2017 17:11:20,42.32,42.26,11/23/2017 17:11:20,11/23/2017 17:11:20,42.87,42.84,42.99,43.01,43.09,43.04,0.3100,0.3080,0.3160,0.3040,0.2520,0.2510,1,1,23NOV2017:17:00:01,16.4,11/23/2017 17:11:10,10.6,332,16.1600,2580,11/23/2017 17:00:02,2490,11/23/2017 17:00:12,2518,13.1,43.43,43.42,43.43,43.43,11/23/2017 17:00:26,11/23/2017 17:00:26,11/23/2017 17:00:26,11/23/2017 17:00:26,43.4,43.4,11/23/2017 17:05:41,11/23/2017 17:05:40,42.1,42.1,42.1,42.09,11/23/2017 17:11:26,11/23/2017 17:11:26,11/23/2017 17:11:25,11/23/2017 17:11:25,42.57,42.56,11/23/2017 17:09:59,11/23/2017 17:09:59,42.93,42.93,42.93,42.93,43.06,43.06,0.267,0.267,0.267,0.267,0.22,0.221 11/23/2017 17:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.9,43.40,43.38,43.63,43.61,11/23/2017 17:16:02,11/23/2017 17:16:03,11/23/2017 17:15:56,11/23/2017 17:15:56,43.52,43.47,11/23/2017 17:16:01,11/23/2017 17:16:01,41.01,40.97,41.30,41.39,11/23/2017 17:22:12,11/23/2017 17:22:12,11/23/2017 17:22:12,11/23/2017 17:22:12,41.87,41.82,11/23/2017 17:19:42,11/23/2017 17:19:42,42.37,42.35,42.51,42.52,42.60,42.54,0.3970,0.3990,0.4070,0.3920,0.3130,0.3130,0,0,23NOV2017:17:15:01,17.3,11/23/2017 17:25:25,10.1,323,13.5600,2580,11/23/2017 17:15:54,2490,11/23/2017 17:15:02,2512,13.1,43.42,43.42,43.42,43.42,11/23/2017 17:16:07,11/23/2017 17:16:07,11/23/2017 17:16:06,11/23/2017 17:16:06,43.31,43.31,11/23/2017 17:16:16,11/23/2017 17:16:15,41.66,41.66,41.66,41.66,11/23/2017 17:19:48,11/23/2017 17:19:48,11/23/2017 17:19:48,11/23/2017 17:19:48,42.05,42.05,11/23/2017 17:20:04,11/23/2017 17:20:03,42.44,42.44,42.44,42.44,42.58,42.58,0.338,0.338,0.338,0.338,0.289,0.289 11/23/2017 17:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.28,43.22,43.39,43.37,11/23/2017 17:44:12,11/23/2017 17:36:27,11/23/2017 17:44:08,11/23/2017 17:44:07,43.43,43.37,11/23/2017 17:36:28,11/23/2017 17:36:28,41.29,41.25,41.48,41.53,11/23/2017 17:33:53,11/23/2017 17:33:53,11/23/2017 17:33:54,11/23/2017 17:33:54,42.00,41.95,11/23/2017 17:33:55,11/23/2017 17:33:55,42.56,42.54,42.66,42.68,42.77,42.72,0.3910,0.3910,0.3650,0.3510,0.2670,0.2670,-0,0,23NOV2017:17:30:03,16.7,11/23/2017 17:35:59,8.4,326,15.2000,2580,11/23/2017 17:35:46,2490,11/23/2017 17:30:01,2504,12.9,43.23,43.23,43.23,43.23,11/23/2017 17:36:32,11/23/2017 17:36:32,11/23/2017 17:36:32,11/23/2017 17:36:31,43.31,43.31,11/23/2017 17:36:47,11/23/2017 17:36:47,41.91,41.91,41.91,41.9,11/23/2017 17:33:57,11/23/2017 17:33:57,11/23/2017 17:33:56,11/23/2017 17:33:56,42.29,42.29,11/23/2017 17:32:04,11/23/2017 17:32:04,42.61,42.61,42.61,42.61,42.74,42.74,0.317,0.316,0.316,0.317,0.212,0.213 11/23/2017 18:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.36,43.34,43.68,43.67,11/23/2017 17:51:56,11/23/2017 17:51:56,11/23/2017 17:51:18,11/23/2017 17:51:18,43.48,43.43,11/23/2017 17:51:57,11/23/2017 17:51:57,41.11,41.04,41.38,41.47,11/23/2017 17:56:44,11/23/2017 17:56:44,11/23/2017 17:56:44,11/23/2017 17:56:44,41.98,41.93,11/23/2017 17:56:46,11/23/2017 17:56:46,42.50,42.48,42.64,42.67,42.71,42.65,0.3510,0.3520,0.3780,0.3660,0.2560,0.2560,-0,-0,23NOV2017:17:57:00,17.3,11/23/2017 17:51:11,9.6,322,16.9800,2580,11/23/2017 17:46:31,2490,11/23/2017 17:45:02,2508,13.1,43.34,43.34,43.34,43.34,11/23/2017 17:52:01,11/23/2017 17:52:00,11/23/2017 17:52:00,11/23/2017 17:52:00,43.29,43.29,11/23/2017 17:52:12,11/23/2017 17:52:11,41.9,41.9,41.9,41.9,11/23/2017 17:56:50,11/23/2017 17:56:50,11/23/2017 17:56:50,11/23/2017 17:56:50,42.21,42.21,11/23/2017 17:57:13,11/23/2017 17:57:12,42.58,42.58,42.58,42.58,42.69,42.69,0.306,0.306,0.306,0.307,0.225,0.224 11/23/2017 18:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.3,42.70,42.68,42.92,42.92,11/23/2017 18:14:57,11/23/2017 18:14:57,11/23/2017 18:02:45,11/23/2017 18:02:45,42.80,42.75,11/23/2017 18:00:48,11/23/2017 18:00:48,40.81,40.79,41.10,41.16,11/23/2017 18:11:06,11/23/2017 18:11:06,11/23/2017 18:11:40,11/23/2017 18:11:40,41.22,41.17,11/23/2017 18:11:08,11/23/2017 18:11:08,42.08,42.06,42.17,42.20,42.27,42.21,0.3900,0.3860,0.3700,0.3580,0.3260,0.3260,-0,-0,23NOV2017:18:14:48,17.1,11/23/2017 18:00:18,9.0,338,15.6800,2580,11/23/2017 18:00:12,2490,11/23/2017 18:00:01,2504,13.0,42.7,42.7,42.7,42.7,11/23/2017 18:02:57,11/23/2017 18:02:57,11/23/2017 18:02:57,11/23/2017 18:02:56,42.68,42.69,11/23/2017 18:03:29,11/23/2017 18:03:29,41.13,41.13,41.13,41.13,11/23/2017 18:11:18,11/23/2017 18:11:17,11/23/2017 18:11:17,11/23/2017 18:11:17,41.41,41.41,11/23/2017 18:11:32,11/23/2017 18:11:31,42.13,42.13,42.13,42.13,42.24,42.24,0.338,0.337,0.338,0.338,0.292,0.292 11/23/2017 18:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.9,43.84,43.82,43.60,43.61,11/23/2017 18:27:49,11/23/2017 18:27:49,11/23/2017 18:27:49,11/23/2017 18:27:49,43.79,43.74,11/23/2017 18:27:57,11/23/2017 18:27:57,41.19,41.16,41.56,41.65,11/23/2017 18:16:22,11/23/2017 18:16:22,11/23/2017 18:16:22,11/23/2017 18:16:22,41.83,41.78,11/23/2017 18:17:10,11/23/2017 18:17:10,42.70,42.68,42.71,42.73,42.91,42.85,0.4810,0.4770,0.4650,0.4600,0.4100,0.4100,-0,-0,23NOV2017:18:20:28,15.6,11/23/2017 18:29:52,7.3,343,22.0800,2580,11/23/2017 18:29:51,2490,11/23/2017 18:15:02,2500,13.0,43.6,43.6,43.6,43.6,11/23/2017 18:27:57,11/23/2017 18:27:57,11/23/2017 18:27:57,11/23/2017 18:27:57,43.5,43.5,11/23/2017 18:28:10,11/23/2017 18:28:10,41.72,41.72,41.72,41.72,11/23/2017 18:17:16,11/23/2017 18:17:16,11/23/2017 18:17:16,11/23/2017 18:17:16,42.02,42.01,11/23/2017 18:17:24,11/23/2017 18:17:24,42.7,42.7,42.7,42.7,42.87,42.87,0.432,0.432,0.432,0.433,0.381,0.381 11/23/2017 18:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.4,44.04,44.01,44.09,44.12,11/23/2017 18:38:21,11/23/2017 18:38:21,11/23/2017 18:38:13,11/23/2017 18:38:13,44.01,43.96,11/23/2017 18:33:43,11/23/2017 18:33:43,41.79,41.76,42.10,42.09,11/23/2017 18:44:20,11/23/2017 18:44:20,11/23/2017 18:44:20,11/23/2017 18:44:20,42.44,42.39,11/23/2017 18:44:20,11/23/2017 18:44:20,43.09,43.05,43.21,43.23,43.31,43.25,0.4330,0.4240,0.4280,0.4270,0.3560,0.3560,-0,-0,23NOV2017:18:30:01,24.8,11/23/2017 18:38:48,11.5,3,20.8500,2580,11/23/2017 18:30:13,2460,11/23/2017 18:40:26,2513,13.0,43.94,43.94,43.94,43.94,11/23/2017 18:38:25,11/23/2017 18:38:25,11/23/2017 18:38:24,11/23/2017 18:38:24,43.84,43.84,11/23/2017 18:35:36,11/23/2017 18:35:36,42.24,42.24,42.24,42.24,11/23/2017 18:44:26,11/23/2017 18:44:26,11/23/2017 18:44:25,11/23/2017 18:44:25,42.57,42.56,11/23/2017 18:44:41,11/23/2017 18:44:40,43.16,43.15,43.15,43.15,43.29,43.29,0.39,0.39,0.39,0.39,0.32,0.32 11/23/2017 19:00:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.0,42.65,42.59,43.00,43.01,11/23/2017 18:48:15,11/23/2017 18:48:12,11/23/2017 18:45:40,11/23/2017 18:45:40,42.82,42.76,11/23/2017 18:45:23,11/23/2017 18:45:23,39.49,39.46,39.69,39.75,11/23/2017 18:59:21,11/23/2017 18:59:21,11/23/2017 18:59:23,11/23/2017 18:59:23,40.05,39.99,11/23/2017 18:59:22,11/23/2017 18:59:22,41.34,41.31,41.37,41.39,41.59,41.54,0.7590,0.7510,0.7760,0.7740,0.7410,0.7410,-0,-0,23NOV2017:18:49:18,24.3,11/23/2017 18:46:41,10.9,6,27.6600,2580,11/23/2017 18:45:04,2460,11/23/2017 18:50:26,2514,13.0,42.69,42.69,42.69,42.69,11/23/2017 18:45:50,11/23/2017 18:45:50,11/23/2017 18:45:50,11/23/2017 18:45:49,42.72,42.72,11/23/2017 18:45:13,11/23/2017 18:45:13,39.85,39.85,39.85,39.85,11/23/2017 18:59:32,11/23/2017 18:59:32,11/23/2017 18:59:32,11/23/2017 18:59:31,40.18,40.18,11/23/2017 18:59:52,11/23/2017 18:59:51,41.37,41.37,41.37,41.37,41.61,41.61,0.754,0.754,0.754,0.754,0.725,0.726 11/23/2017 19:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.3,40.11,40.10,40.13,40.14,11/23/2017 19:00:01,11/23/2017 19:01:20,11/23/2017 19:01:19,11/23/2017 19:01:19,40.34,40.29,11/23/2017 19:00:04,11/23/2017 19:00:04,37.86,37.84,37.95,38.01,11/23/2017 19:14:47,11/23/2017 19:14:47,11/23/2017 19:14:48,11/23/2017 19:14:48,38.10,38.04,11/23/2017 19:14:48,11/23/2017 19:14:48,39.04,39.01,39.06,39.09,39.25,39.20,0.5160,0.5180,0.5210,0.5190,0.5110,0.5110,-0,-0,23NOV2017:19:00:01,26.3,11/23/2017 19:06:59,13.4,349,19.4800,2610,11/23/2017 19:11:29,2460,11/23/2017 19:05:15,2527,12.9,40.08,40.07,40.07,40.08,11/23/2017 19:01:29,11/23/2017 19:01:29,11/23/2017 19:01:28,11/23/2017 19:01:28,40.22,40.22,11/23/2017 19:00:13,11/23/2017 19:00:13,38.17,38.17,38.17,38.17,11/23/2017 19:14:54,11/23/2017 19:14:54,11/23/2017 19:14:54,11/23/2017 19:14:53,38.46,38.46,11/23/2017 19:14:57,11/23/2017 19:14:56,39.06,39.06,39.06,39.06,39.26,39.26,0.512,0.512,0.512,0.512,0.507,0.507 11/23/2017 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.2,39.26,39.25,39.33,39.35,11/23/2017 19:23:55,11/23/2017 19:23:55,11/23/2017 19:25:32,11/23/2017 19:25:32,39.32,39.26,11/23/2017 19:27:24,11/23/2017 19:27:24,37.68,37.65,37.73,37.79,11/23/2017 19:16:41,11/23/2017 19:16:41,11/23/2017 19:16:41,11/23/2017 19:16:41,38.17,38.12,11/23/2017 19:16:41,11/23/2017 19:16:41,38.68,38.65,38.70,38.73,38.89,38.84,0.2980,0.2970,0.3130,0.3080,0.2720,0.2720,-0,-0,23NOV2017:19:29:41,20.8,11/23/2017 19:19:33,10.2,342,13.6100,2580,11/23/2017 19:15:07,2460,11/23/2017 19:17:32,2505,13.0,39.19,39.19,39.19,39.19,11/23/2017 19:25:40,11/23/2017 19:25:40,11/23/2017 19:25:39,11/23/2017 19:25:39,39.25,39.25,11/23/2017 19:25:30,11/23/2017 19:25:30,38.04,38.04,38.04,38.04,11/23/2017 19:16:45,11/23/2017 19:16:45,11/23/2017 19:16:45,11/23/2017 19:16:44,38.37,38.37,11/23/2017 19:16:59,11/23/2017 19:16:58,38.69,38.69,38.69,38.69,38.86,38.86,0.281,0.281,0.281,0.281,0.252,0.252 11/23/2017 19:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,39.20,39.20,39.18,39.19,11/23/2017 19:44:19,11/23/2017 19:44:20,11/23/2017 19:31:31,11/23/2017 19:31:31,39.33,39.27,11/23/2017 19:43:43,11/23/2017 19:43:43,37.94,37.94,38.04,38.11,11/23/2017 19:34:20,11/23/2017 19:34:20,11/23/2017 19:37:17,11/23/2017 19:37:17,38.50,38.45,11/23/2017 19:44:46,11/23/2017 19:44:46,38.75,38.73,38.74,38.77,38.98,38.93,0.2630,0.2650,0.2530,0.2440,0.2130,0.2130,-0,-0,23NOV2017:19:32:01,15.1,11/23/2017 19:40:27,8.2,339,15.8400,2580,11/23/2017 19:33:24,2460,11/23/2017 19:34:25,2493,13.0,39.13,39.13,39.13,39.13,11/23/2017 19:44:03,11/23/2017 19:44:03,11/23/2017 19:44:03,11/23/2017 19:44:03,39.26,39.26,11/23/2017 19:44:10,11/23/2017 19:44:09,38.23,38.23,38.23,38.23,11/23/2017 19:37:22,11/23/2017 19:37:22,11/23/2017 19:37:22,11/23/2017 19:37:21,38.61,38.61,11/23/2017 19:37:42,11/23/2017 19:37:41,38.74,38.74,38.74,38.74,38.96,38.96,0.22,0.219,0.22,0.22,0.166,0.166 11/23/2017 20:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.8,39.94,39.94,39.71,39.71,11/23/2017 19:58:54,11/23/2017 19:58:54,11/23/2017 19:58:54,11/23/2017 19:58:54,40.07,40.02,11/23/2017 19:57:49,11/23/2017 19:57:49,38.38,38.33,38.60,38.68,11/23/2017 19:49:40,11/23/2017 19:49:40,11/23/2017 19:49:40,11/23/2017 19:49:40,39.03,38.97,11/23/2017 19:45:11,11/23/2017 19:45:11,39.33,39.31,39.28,39.30,39.54,39.49,0.2970,0.2980,0.2230,0.2160,0.2400,0.2400,-0,-0,23NOV2017:19:45:39,15.3,11/23/2017 19:52:02,6.7,342,23.6500,2550,11/23/2017 19:51:59,2460,11/23/2017 19:45:02,2492,13.0,39.75,39.75,39.75,39.75,11/23/2017 19:57:51,11/23/2017 19:57:51,11/23/2017 19:57:51,11/23/2017 19:57:51,39.84,39.84,11/23/2017 19:56:23,11/23/2017 19:56:23,38.78,38.79,38.81,38.82,11/23/2017 19:45:01,11/23/2017 19:45:01,11/23/2017 19:45:01,11/23/2017 19:45:01,38.77,38.77,11/23/2017 19:45:01,11/23/2017 19:45:01,39.3,39.3,39.3,39.3,39.5,39.5,0.232,0.232,0.232,0.232,0.222,0.221 11/23/2017 20:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.8,40.43,40.42,40.27,40.28,11/23/2017 20:05:31,11/23/2017 20:05:31,11/23/2017 20:05:31,11/23/2017 20:05:31,40.53,40.48,11/23/2017 20:13:20,11/23/2017 20:13:20,38.38,38.35,38.66,38.72,11/23/2017 20:08:48,11/23/2017 20:08:47,11/23/2017 20:08:56,11/23/2017 20:08:56,38.73,38.68,11/23/2017 20:08:57,11/23/2017 20:08:57,39.77,39.74,39.63,39.66,39.95,39.90,0.4370,0.4330,0.3680,0.3580,0.3660,0.3660,-0,-0,23NOV2017:20:00:02,8.8,11/23/2017 20:06:57,3.2,314,41.0900,2520,11/23/2017 20:00:07,2460,11/23/2017 20:00:36,2491,12.9,40.29,40.29,40.29,40.29,11/23/2017 20:05:33,11/23/2017 20:05:33,11/23/2017 20:05:32,11/23/2017 20:05:32,40.43,40.43,11/23/2017 20:05:46,11/23/2017 20:05:45,38.61,38.62,38.61,38.61,11/23/2017 20:08:59,11/23/2017 20:08:58,11/23/2017 20:08:58,11/23/2017 20:08:58,38.98,38.98,11/23/2017 20:09:08,11/23/2017 20:09:08,39.69,39.69,39.69,39.69,39.92,39.92,0.377,0.376,0.376,0.377,0.342,0.342 11/23/2017 20:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.1,40.69,40.58,40.53,40.58,11/23/2017 20:19:59,11/23/2017 20:20:15,11/23/2017 20:20:05,11/23/2017 20:20:00,40.69,40.63,11/23/2017 20:28:11,11/23/2017 20:28:11,38.78,38.75,39.08,39.09,11/23/2017 20:26:30,11/23/2017 20:26:30,11/23/2017 20:29:23,11/23/2017 20:29:23,39.19,39.13,11/23/2017 20:26:38,11/23/2017 20:26:38,39.91,39.85,39.87,39.91,40.06,40.01,0.4590,0.4440,0.3600,0.3730,0.3570,0.3570,-0,-0,23NOV2017:20:16:12,8.5,11/23/2017 20:24:17,3.5,201,39.3700,2520,11/23/2017 20:21:43,2460,11/23/2017 20:15:02,2488,13.0,40.57,40.57,40.57,40.57,11/23/2017 20:20:17,11/23/2017 20:20:17,11/23/2017 20:20:17,11/23/2017 20:20:17,40.47,40.47,11/23/2017 20:20:28,11/23/2017 20:20:27,38.98,38.98,38.98,38.98,11/23/2017 20:26:40,11/23/2017 20:26:40,11/23/2017 20:26:40,11/23/2017 20:26:40,39.31,39.31,11/23/2017 20:26:48,11/23/2017 20:26:47,39.89,39.89,39.89,39.89,40.05,40.05,0.377,0.377,0.378,0.378,0.312,0.313 11/23/2017 20:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.1,41.05,41.03,41.03,41.04,11/23/2017 20:40:03,11/23/2017 20:40:03,11/23/2017 20:40:04,11/23/2017 20:40:25,41.05,41.00,11/23/2017 20:40:35,11/23/2017 20:40:35,37.69,37.65,38.05,38.05,11/23/2017 20:37:13,11/23/2017 20:37:13,11/23/2017 20:37:18,11/23/2017 20:37:17,38.13,38.08,11/23/2017 20:37:15,11/23/2017 20:37:15,39.75,39.71,39.78,39.80,39.93,39.88,0.8650,0.8510,0.8330,0.8320,0.8040,0.8040,-0,-0,23NOV2017:20:43:18,17.3,11/23/2017 20:40:17,5.4,356,64.0800,2580,11/23/2017 20:40:11,2460,11/23/2017 20:30:02,2492,13.0,40.9,40.9,40.9,40.91,11/23/2017 20:40:13,11/23/2017 20:40:14,11/23/2017 20:40:12,11/23/2017 20:40:12,40.88,40.88,11/23/2017 20:40:51,11/23/2017 20:40:50,37.98,37.99,37.98,37.98,11/23/2017 20:37:26,11/23/2017 20:37:25,11/23/2017 20:37:25,11/23/2017 20:37:25,38.31,38.31,11/23/2017 20:37:37,11/23/2017 20:37:37,39.75,39.75,39.75,39.75,39.88,39.88,0.826,0.826,0.827,0.827,0.786,0.786 11/23/2017 21:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.0,41.54,41.50,41.70,41.69,11/23/2017 20:59:38,11/23/2017 20:59:38,11/23/2017 20:59:37,11/23/2017 20:59:38,41.56,41.51,11/23/2017 20:59:38,11/23/2017 20:59:38,39.45,39.42,39.67,39.70,11/23/2017 20:45:46,11/23/2017 20:45:46,11/23/2017 20:45:47,11/23/2017 20:45:47,39.92,39.87,11/23/2017 20:45:45,11/23/2017 20:45:45,40.73,40.70,40.90,40.93,40.92,40.86,0.3300,0.3280,0.3590,0.3530,0.2950,0.2950,-0,-0,23NOV2017:20:57:13,28.9,11/23/2017 20:57:44,14.2,351,16.6900,2580,11/23/2017 20:46:21,2460,11/23/2017 20:45:15,2527,13.0,41.46,41.46,41.46,41.46,11/23/2017 20:59:49,11/23/2017 20:59:49,11/23/2017 20:59:48,11/23/2017 20:59:48,41.43,41.43,11/23/2017 21:00:00,11/23/2017 21:00:00,39.8,39.81,39.8,39.8,11/23/2017 20:45:53,11/23/2017 20:45:52,11/23/2017 20:45:52,11/23/2017 20:45:52,40.16,40.16,11/23/2017 20:45:54,11/23/2017 20:45:54,40.81,40.81,40.81,40.81,40.88,40.88,0.315,0.315,0.315,0.315,0.271,0.271 11/23/2017 21:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,41.78,41.75,41.96,41.95,11/23/2017 21:03:54,11/23/2017 21:03:54,11/23/2017 21:04:12,11/23/2017 21:04:11,41.94,41.88,11/23/2017 21:04:24,11/23/2017 21:04:24,40.27,40.25,40.37,40.44,11/23/2017 21:13:53,11/23/2017 21:13:53,11/23/2017 21:13:53,11/23/2017 21:13:53,40.66,40.61,11/23/2017 21:13:54,11/23/2017 21:13:54,41.13,41.10,41.25,41.28,41.32,41.26,0.2790,0.2730,0.2940,0.2890,0.2570,0.2560,-0,-0,23NOV2017:21:13:42,28.3,11/23/2017 21:05:25,15.4,356,17.0200,2580,11/23/2017 21:00:01,2460,11/23/2017 21:01:29,2534,13.0,41.77,41.77,41.77,41.77,11/23/2017 21:04:21,11/23/2017 21:04:23,11/23/2017 21:04:20,11/23/2017 21:04:20,41.76,41.76,11/23/2017 21:04:25,11/23/2017 21:04:24,40.58,40.58,40.58,40.58,11/23/2017 21:11:22,11/23/2017 21:11:22,11/23/2017 21:11:21,11/23/2017 21:11:21,40.94,40.94,11/23/2017 21:14:10,11/23/2017 21:14:02,41.19,41.19,41.19,41.19,41.29,41.29,0.259,0.259,0.259,0.259,0.24,0.24 11/23/2017 21:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.2,42.60,42.54,42.74,42.75,11/23/2017 21:26:49,11/23/2017 21:26:47,11/23/2017 21:28:30,11/23/2017 21:28:32,42.62,42.56,11/23/2017 21:26:47,11/23/2017 21:26:47,40.85,40.81,41.04,41.08,11/23/2017 21:15:32,11/23/2017 21:15:32,11/23/2017 21:15:32,11/23/2017 21:15:32,41.26,41.21,11/23/2017 21:15:32,11/23/2017 21:15:32,41.84,41.81,42.02,42.05,42.02,41.97,0.3290,0.3280,0.3520,0.3470,0.3000,0.3000,-0,-0,23NOV2017:21:17:45,28.5,11/23/2017 21:19:40,14.9,351,16.7300,2580,11/23/2017 21:15:12,2460,11/23/2017 21:15:08,2528,13.0,42.56,42.56,42.56,42.56,11/23/2017 21:26:59,11/23/2017 21:26:58,11/23/2017 21:26:58,11/23/2017 21:26:58,42.51,42.51,11/23/2017 21:27:14,11/23/2017 21:27:13,41.11,41.12,41.11,41.11,11/23/2017 21:15:41,11/23/2017 21:15:41,11/23/2017 21:15:40,11/23/2017 21:15:40,41.32,41.32,11/23/2017 21:15:46,11/23/2017 21:15:46,41.92,41.92,41.92,41.93,41.98,41.98,0.312,0.312,0.312,0.312,0.285,0.284 11/23/2017 21:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.6,43.13,43.09,43.46,43.45,11/23/2017 21:35:31,11/23/2017 21:35:31,11/23/2017 21:35:30,11/23/2017 21:35:30,43.21,43.16,11/23/2017 21:35:33,11/23/2017 21:35:33,41.13,41.11,41.37,41.43,11/23/2017 21:43:37,11/23/2017 21:43:37,11/23/2017 21:44:07,11/23/2017 21:44:07,41.49,41.44,11/23/2017 21:43:40,11/23/2017 21:43:40,42.29,42.26,42.44,42.46,42.51,42.46,0.3850,0.3790,0.4400,0.4360,0.3350,0.3350,-0,-0,23NOV2017:21:44:41,25.7,11/23/2017 21:30:56,12.0,353,18.5900,2580,11/23/2017 21:30:03,2460,11/23/2017 21:30:18,2506,13.0,43.16,43.16,43.16,43.16,11/23/2017 21:35:38,11/23/2017 21:35:38,11/23/2017 21:35:38,11/23/2017 21:35:38,42.97,42.97,11/23/2017 21:35:55,11/23/2017 21:35:55,41.42,41.43,41.42,41.42,11/23/2017 21:44:16,11/23/2017 21:44:16,11/23/2017 21:44:16,11/23/2017 21:44:16,41.72,41.72,11/23/2017 21:44:20,11/23/2017 21:44:19,42.36,42.36,42.36,42.36,42.48,42.48,0.376,0.376,0.376,0.376,0.312,0.312 11/23/2017 22:00:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.7,43.07,43.02,43.38,43.37,11/23/2017 21:54:31,11/23/2017 21:54:31,11/23/2017 21:57:21,11/23/2017 21:57:21,43.13,43.07,11/23/2017 21:54:40,11/23/2017 21:54:40,40.97,40.95,41.20,41.30,11/23/2017 21:49:51,11/23/2017 21:49:51,11/23/2017 21:49:51,11/23/2017 21:49:51,41.56,41.51,11/23/2017 21:49:51,11/23/2017 21:49:51,42.27,42.24,42.41,42.43,42.47,42.41,0.3750,0.3700,0.4080,0.4030,0.3090,0.3090,-0,-0,23NOV2017:21:58:10,27.2,11/23/2017 21:57:00,12.2,352,18.4200,2580,11/23/2017 21:49:20,2460,11/23/2017 21:45:01,2511,12.9,43.04,43.04,43.04,43.04,11/23/2017 21:57:33,11/23/2017 21:57:33,11/23/2017 21:57:32,11/23/2017 21:57:32,42.91,42.91,11/23/2017 21:54:51,11/23/2017 21:54:50,41.58,41.58,41.58,41.58,11/23/2017 21:47:33,11/23/2017 21:47:33,11/23/2017 21:47:33,11/23/2017 21:47:32,41.9,41.9,11/23/2017 21:49:36,11/23/2017 21:49:35,42.34,42.34,42.34,42.34,42.43,42.43,0.355,0.355,0.355,0.355,0.286,0.286 11/23/2017 22:15:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.4,43.26,43.22,43.66,43.65,11/23/2017 22:14:13,11/23/2017 22:14:13,11/23/2017 22:11:00,11/23/2017 22:11:00,43.35,43.29,11/23/2017 22:14:11,11/23/2017 22:14:11,41.80,41.76,42.06,42.15,11/23/2017 22:02:12,11/23/2017 22:02:12,11/23/2017 22:02:12,11/23/2017 22:02:12,42.45,42.40,11/23/2017 22:01:08,11/23/2017 22:01:08,42.68,42.65,42.91,42.94,42.87,42.82,0.2840,0.2800,0.3150,0.3040,0.1880,0.1880,-0,-0,23NOV2017:22:13:42,22.6,11/23/2017 22:13:45,14.3,349,14.2200,2580,11/23/2017 22:00:02,2460,11/23/2017 22:00:20,2524,13.0,43.29,43.29,43.29,43.29,11/23/2017 22:11:10,11/23/2017 22:11:10,11/23/2017 22:11:10,11/23/2017 22:11:10,43.21,43.21,11/23/2017 22:14:26,11/23/2017 22:14:26,42.22,42.22,42.22,42.22,11/23/2017 22:09:02,11/23/2017 22:09:01,11/23/2017 22:09:01,11/23/2017 22:09:01,42.54,42.54,11/23/2017 22:00:10,11/23/2017 22:00:10,42.79,42.79,42.79,42.79,42.83,42.83,0.248,0.248,0.248,0.248,0.148,0.148 11/23/2017 22:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.3,43.36,43.34,43.53,43.49,11/23/2017 22:24:11,11/23/2017 22:24:11,11/23/2017 22:24:12,11/23/2017 22:24:11,43.40,43.35,11/23/2017 22:24:17,11/23/2017 22:24:17,41.72,41.71,42.04,42.07,11/23/2017 22:20:02,11/23/2017 22:20:00,11/23/2017 22:20:02,11/23/2017 22:20:02,42.36,42.31,11/23/2017 22:20:01,11/23/2017 22:20:01,42.70,42.67,42.88,42.91,42.87,42.81,0.2770,0.2740,0.2720,0.2630,0.1920,0.1920,-0,-0,23NOV2017:22:29:05,22.8,11/23/2017 22:15:53,13.5,352,13.6500,2580,11/23/2017 22:15:16,2460,11/23/2017 22:15:08,2518,12.9,43.34,43.34,43.34,43.34,11/23/2017 22:24:22,11/23/2017 22:24:21,11/23/2017 22:24:21,11/23/2017 22:24:21,43.15,43.15,11/23/2017 22:15:53,11/23/2017 22:15:53,42.14,42.14,42.14,42.14,11/23/2017 22:20:09,11/23/2017 22:20:09,11/23/2017 22:20:09,11/23/2017 22:20:08,42.55,42.55,11/23/2017 22:20:29,11/23/2017 22:20:29,42.79,42.79,42.79,42.79,42.84,42.84,0.219,0.219,0.219,0.219,0.162,0.162 11/23/2017 22:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.2,43.32,43.29,43.34,43.36,11/23/2017 22:32:02,11/23/2017 22:32:02,11/23/2017 22:42:33,11/23/2017 22:42:33,43.32,43.26,11/23/2017 22:32:04,11/23/2017 22:32:04,41.46,41.44,41.98,41.99,11/23/2017 22:34:29,11/23/2017 22:34:29,11/23/2017 22:34:29,11/23/2017 22:41:09,42.05,41.99,11/23/2017 22:34:30,11/23/2017 22:34:30,42.61,42.58,42.70,42.72,42.79,42.73,0.3030,0.2970,0.2560,0.2560,0.2030,0.2030,-0,-0,23NOV2017:22:44:38,18.9,11/23/2017 22:35:32,11.2,6,18.1200,2580,11/23/2017 22:30:16,2460,11/23/2017 22:30:04,2496,13.0,43.11,43.11,43.11,43.12,11/23/2017 22:32:13,11/23/2017 22:32:13,11/23/2017 22:32:13,11/23/2017 22:32:12,43.16,43.16,11/23/2017 22:32:30,11/23/2017 22:32:29,41.99,41.99,41.99,41.98,11/23/2017 22:44:54,11/23/2017 22:44:54,11/23/2017 22:44:54,11/23/2017 22:44:53,42.36,42.35,11/23/2017 22:45:00,11/23/2017 22:45:00,42.66,42.66,42.66,42.66,42.77,42.77,0.229,0.229,0.23,0.23,0.149,0.149 11/23/2017 23:00:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.2,43.64,43.60,43.78,43.81,11/23/2017 22:51:38,11/23/2017 22:51:38,11/23/2017 22:54:35,11/23/2017 22:54:35,43.63,43.58,11/23/2017 22:55:41,11/23/2017 22:55:41,41.44,41.38,42.18,42.21,11/23/2017 22:56:49,11/23/2017 22:56:49,11/23/2017 22:56:50,11/23/2017 22:56:50,42.36,42.31,11/23/2017 22:56:50,11/23/2017 22:56:50,42.90,42.87,43.00,43.02,43.08,43.02,0.3190,0.3120,0.2740,0.2790,0.2430,0.2430,-0,-0,23NOV2017:22:46:32,18.2,11/23/2017 22:48:59,9.3,14,17.5400,2580,11/23/2017 22:50:23,2460,11/23/2017 22:45:03,2489,12.9,43.54,43.53,43.53,43.54,11/23/2017 22:54:39,11/23/2017 22:54:39,11/23/2017 22:54:39,11/23/2017 22:54:39,43.46,43.47,11/23/2017 22:55:54,11/23/2017 22:55:53,42.13,42.15,42.16,42.16,11/23/2017 22:45:01,11/23/2017 22:45:01,11/23/2017 22:45:01,11/23/2017 22:56:58,42.34,42.34,11/23/2017 22:45:04,11/23/2017 22:45:04,42.94,42.94,42.94,42.94,43.04,43.04,0.262,0.261,0.261,0.261,0.23,0.23 11/23/2017 23:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.3,43.80,43.71,43.82,43.87,11/23/2017 23:01:16,11/23/2017 23:01:16,11/23/2017 23:01:16,11/23/2017 23:01:16,43.49,43.43,11/23/2017 23:06:41,11/23/2017 23:06:41,41.66,41.65,41.96,41.95,11/23/2017 23:11:56,11/23/2017 23:11:56,11/23/2017 23:11:56,11/23/2017 23:11:56,42.45,42.39,11/23/2017 23:11:57,11/23/2017 23:11:57,42.83,42.80,42.88,42.91,43.04,42.99,0.3580,0.3510,0.3190,0.3220,0.2340,0.2340,-0,-0,23NOV2017:23:00:13,15.3,11/23/2017 23:06:31,6.5,15,24.3400,2550,11/23/2017 23:01:22,2460,11/23/2017 23:00:01,2482,12.9,43.6,43.6,43.6,43.61,11/23/2017 23:01:23,11/23/2017 23:01:23,11/23/2017 23:01:23,11/23/2017 23:01:22,43.36,43.36,11/23/2017 23:01:44,11/23/2017 23:01:43,42.04,42.04,42.04,42.04,11/23/2017 23:12:06,11/23/2017 23:12:06,11/23/2017 23:12:06,11/23/2017 23:12:06,42.64,42.64,11/23/2017 23:12:16,11/23/2017 23:12:16,42.86,42.86,42.86,42.86,43.02,43.02,0.282,0.281,0.282,0.283,0.174,0.174 11/23/2017 23:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.04,44.00,44.49,44.52,11/23/2017 23:29:44,11/23/2017 23:29:44,11/23/2017 23:24:32,11/23/2017 23:24:32,44.07,44.02,11/23/2017 23:29:44,11/23/2017 23:29:44,41.60,41.58,41.80,41.87,11/23/2017 23:18:11,11/23/2017 23:18:10,11/23/2017 23:18:11,11/23/2017 23:18:12,42.29,42.24,11/23/2017 23:22:27,11/23/2017 23:22:27,43.07,43.04,43.15,43.18,43.24,43.19,0.5190,0.5120,0.5700,0.5670,0.4250,0.4250,-0,-0,23NOV2017:23:15:02,19.5,11/23/2017 23:29:22,8.7,12,24.7000,2580,11/23/2017 23:29:22,2460,11/23/2017 23:15:01,2489,12.9,44.07,44.07,44.07,44.07,11/23/2017 23:29:38,11/23/2017 23:29:38,11/23/2017 23:29:38,11/23/2017 23:29:37,43.94,43.95,11/23/2017 23:30:00,11/23/2017 23:30:00,41.93,41.94,41.93,41.92,11/23/2017 23:18:17,11/23/2017 23:18:17,11/23/2017 23:18:16,11/23/2017 23:18:16,42.48,42.48,11/23/2017 23:22:36,11/23/2017 23:22:35,43.1,43.1,43.1,43.1,43.2,43.2,0.506,0.506,0.507,0.507,0.385,0.385 11/23/2017 23:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.1,44.18,44.16,44.54,44.58,11/23/2017 23:38:34,11/23/2017 23:43:44,11/23/2017 23:34:26,11/23/2017 23:34:27,44.22,44.17,11/23/2017 23:34:34,11/23/2017 23:34:34,42.38,42.36,42.60,42.68,11/23/2017 23:44:23,11/23/2017 23:44:23,11/23/2017 23:44:23,11/23/2017 23:44:23,43.15,43.10,11/23/2017 23:44:23,11/23/2017 23:44:23,43.65,43.62,43.76,43.78,43.84,43.78,0.2840,0.2780,0.2990,0.3000,0.1990,0.1990,-0,-0,23NOV2017:23:44:37,19.7,11/23/2017 23:44:45,9.5,23,24.5700,2550,11/23/2017 23:30:10,2460,11/23/2017 23:30:01,2493,12.9,44.2,44.2,44.2,44.2,11/23/2017 23:34:33,11/23/2017 23:34:33,11/23/2017 23:34:33,11/23/2017 23:34:33,44.14,44.14,11/23/2017 23:35:15,11/23/2017 23:35:10,42.82,42.82,42.82,42.82,11/23/2017 23:44:32,11/23/2017 23:44:31,11/23/2017 23:44:31,11/23/2017 23:44:31,43.33,43.32,11/23/2017 23:40:15,11/23/2017 23:40:15,43.7,43.7,43.7,43.7,43.82,43.82,0.249,0.248,0.249,0.249,0.164,0.164 11/24/2017 00:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.0,44.16,44.15,44.24,44.22,11/23/2017 23:48:53,11/23/2017 23:48:53,11/23/2017 23:59:09,11/23/2017 23:49:01,44.19,44.14,11/23/2017 23:49:08,11/23/2017 23:49:08,42.34,42.30,42.70,42.79,11/23/2017 23:53:43,11/23/2017 23:53:43,11/23/2017 23:53:44,11/23/2017 23:53:44,42.99,42.94,11/23/2017 23:53:50,11/23/2017 23:53:50,43.46,43.43,43.57,43.59,43.62,43.56,0.2860,0.2820,0.2660,0.2630,0.2020,0.2020,-0,-0,23NOV2017:23:58:02,22.1,11/23/2017 23:52:06,10.7,4,21.7100,2580,11/23/2017 23:45:10,2460,11/23/2017 23:45:03,2496,12.8,44.1,44.1,44.1,44.1,11/23/2017 23:49:05,11/23/2017 23:49:05,11/23/2017 23:49:04,11/23/2017 23:49:04,43.94,43.94,11/23/2017 23:49:20,11/23/2017 23:49:19,42.83,42.83,42.83,42.83,11/23/2017 23:53:55,11/23/2017 23:53:55,11/23/2017 23:53:55,11/23/2017 23:53:54,43.14,43.14,11/23/2017 23:54:10,11/23/2017 23:54:09,43.51,43.51,43.51,43.51,43.59,43.59,0.216,0.216,0.216,0.217,0.158,0.158 11/24/2017 00:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.49,44.43,44.47,44.52,11/24/2017 00:14:35,11/24/2017 00:14:33,11/24/2017 00:11:10,11/24/2017 00:11:10,44.58,44.53,11/24/2017 00:14:45,11/24/2017 00:14:45,42.42,42.39,42.84,42.89,11/24/2017 00:06:06,11/24/2017 00:06:06,11/24/2017 00:06:07,11/24/2017 00:06:06,43.00,42.95,11/24/2017 00:06:08,11/24/2017 00:06:08,43.72,43.69,43.80,43.83,43.87,43.82,0.3810,0.3740,0.3450,0.3430,0.2860,0.2860,-0,-0,24NOV2017:00:11:39,21.9,11/24/2017 00:10:17,9.8,6,18.5900,2580,11/24/2017 00:10:45,2460,11/24/2017 00:00:15,2492,12.9,44.36,44.36,44.36,44.37,11/24/2017 00:14:44,11/24/2017 00:14:44,11/24/2017 00:14:44,11/24/2017 00:14:43,44.41,44.41,11/24/2017 00:14:58,11/24/2017 00:14:58,42.92,42.92,42.92,42.91,11/24/2017 00:06:11,11/24/2017 00:06:11,11/24/2017 00:06:10,11/24/2017 00:06:10,43.23,43.23,11/24/2017 00:06:35,11/24/2017 00:06:34,43.76,43.76,43.76,43.76,43.83,43.83,0.319,0.319,0.32,0.32,0.248,0.249 11/24/2017 00:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.2,44.53,44.47,44.74,44.76,11/24/2017 00:16:45,11/24/2017 00:16:44,11/24/2017 00:16:44,11/24/2017 00:16:43,44.58,44.53,11/24/2017 00:15:23,11/24/2017 00:15:23,42.62,42.58,43.06,43.07,11/24/2017 00:17:42,11/24/2017 00:17:42,11/24/2017 00:17:43,11/24/2017 00:17:43,43.23,43.18,11/24/2017 00:17:45,11/24/2017 00:17:45,43.78,43.76,43.90,43.92,43.95,43.90,0.3520,0.3450,0.3110,0.3100,0.2410,0.2410,-0,-0,24NOV2017:00:15:01,22.8,11/24/2017 00:16:22,10.7,2,18.4300,2550,11/24/2017 00:15:52,2460,11/24/2017 00:15:01,2491,12.9,44.49,44.5,44.49,44.49,11/24/2017 00:16:53,11/24/2017 00:16:52,11/24/2017 00:16:52,11/24/2017 00:16:52,44.41,44.41,11/24/2017 00:15:01,11/24/2017 00:15:01,43.03,43.03,43.03,43.02,11/24/2017 00:17:45,11/24/2017 00:17:45,11/24/2017 00:17:45,11/24/2017 00:17:45,43.4,43.4,11/24/2017 00:17:55,11/24/2017 00:17:54,43.84,43.84,43.84,43.84,43.93,43.93,0.28,0.28,0.28,0.281,0.211,0.21 11/24/2017 00:45:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.2,44.53,44.50,44.74,44.72,11/24/2017 00:44:57,11/24/2017 00:44:58,11/24/2017 00:44:11,11/24/2017 00:42:05,44.49,44.44,11/24/2017 00:44:57,11/24/2017 00:44:57,42.56,42.55,43.04,43.05,11/24/2017 00:37:04,11/24/2017 00:37:04,11/24/2017 00:37:07,11/24/2017 00:37:07,43.22,43.16,11/24/2017 00:37:03,11/24/2017 00:37:03,43.77,43.74,43.91,43.93,43.91,43.86,0.3630,0.3560,0.3620,0.3590,0.2590,0.2590,-0,-0,24NOV2017:00:44:27,26.1,11/24/2017 00:42:21,11.9,2,18.5400,2580,11/24/2017 00:34:47,2460,11/24/2017 00:30:01,2498,12.9,44.41,44.41,44.41,44.41,11/24/2017 00:42:13,11/24/2017 00:42:13,11/24/2017 00:42:12,11/24/2017 00:42:12,44.3,44.3,11/24/2017 00:43:32,11/24/2017 00:43:32,43.07,43.07,43.07,43.07,11/24/2017 00:37:11,11/24/2017 00:37:11,11/24/2017 00:37:11,11/24/2017 00:37:11,43.33,43.33,11/24/2017 00:37:13,11/24/2017 00:37:12,43.84,43.84,43.84,43.84,43.88,43.88,0.311,0.31,0.311,0.311,0.217,0.217 11/24/2017 01:00:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.1,44.75,44.71,44.82,44.83,11/24/2017 00:45:16,11/24/2017 00:45:16,11/24/2017 00:48:26,11/24/2017 00:48:26,44.65,44.59,11/24/2017 00:48:34,11/24/2017 00:48:34,42.44,42.41,42.68,42.77,11/24/2017 00:57:02,11/24/2017 00:57:02,11/24/2017 00:57:02,11/24/2017 00:57:02,43.24,43.19,11/24/2017 00:56:03,11/24/2017 00:56:03,43.75,43.73,43.86,43.88,43.93,43.88,0.4130,0.4060,0.3680,0.3610,0.3030,0.3030,-0,-0,24NOV2017:00:50:18,25.0,11/24/2017 00:56:04,11.3,359,17.3500,2580,11/24/2017 00:56:11,2460,11/24/2017 00:45:02,2489,12.8,44.59,44.59,44.59,44.59,11/24/2017 00:48:39,11/24/2017 00:48:39,11/24/2017 00:48:38,11/24/2017 00:48:38,44.47,44.47,11/24/2017 00:45:40,11/24/2017 00:45:40,42.95,42.95,42.95,42.95,11/24/2017 00:57:10,11/24/2017 00:57:10,11/24/2017 00:57:10,11/24/2017 00:57:10,43.33,43.33,11/24/2017 00:56:03,11/24/2017 00:56:03,43.81,43.81,43.81,43.81,43.91,43.91,0.336,0.335,0.335,0.336,0.27,0.27 11/24/2017 01:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.0,44.53,44.49,44.88,44.87,11/24/2017 01:11:50,11/24/2017 01:10:02,11/24/2017 01:10:47,11/24/2017 01:10:47,44.52,44.47,11/24/2017 01:10:50,11/24/2017 01:10:50,42.12,42.06,42.49,42.57,11/24/2017 01:08:22,11/24/2017 01:08:22,11/24/2017 01:07:20,11/24/2017 01:07:20,43.02,42.97,11/24/2017 01:07:17,11/24/2017 01:07:17,43.70,43.67,43.85,43.87,43.89,43.84,0.4210,0.4140,0.4130,0.4010,0.3080,0.3080,-0,-0,24NOV2017:01:00:06,26.5,11/24/2017 01:00:31,13.0,352,16.3600,2580,11/24/2017 01:00:18,2460,11/24/2017 01:00:03,2503,12.9,44.54,44.54,44.54,44.54,11/24/2017 01:10:57,11/24/2017 01:10:57,11/24/2017 01:10:56,11/24/2017 01:10:56,44.41,44.41,11/24/2017 01:11:04,11/24/2017 01:11:03,42.73,42.73,42.73,42.73,11/24/2017 01:07:26,11/24/2017 01:07:26,11/24/2017 01:07:26,11/24/2017 01:07:25,43.24,43.24,11/24/2017 01:07:42,11/24/2017 01:07:41,43.78,43.78,43.78,43.78,43.88,43.88,0.356,0.356,0.356,0.357,0.258,0.258 11/24/2017 01:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.2,44.30,44.27,44.72,44.70,11/24/2017 01:23:42,11/24/2017 01:21:34,11/24/2017 01:16:37,11/24/2017 01:16:37,44.36,44.31,11/24/2017 01:17:36,11/24/2017 01:17:36,42.68,42.70,42.96,43.03,11/24/2017 01:18:07,11/24/2017 01:18:05,11/24/2017 01:26:52,11/24/2017 01:26:52,43.31,43.25,11/24/2017 01:19:19,11/24/2017 01:19:19,43.67,43.65,43.83,43.85,43.83,43.77,0.3240,0.3190,0.3190,0.3110,0.2440,0.2440,-0,-0,24NOV2017:01:29:07,27.4,11/24/2017 01:15:27,12.9,353,17.0300,2580,11/24/2017 01:15:07,2460,11/24/2017 01:15:18,2500,12.9,44.22,44.22,44.22,44.22,11/24/2017 01:17:44,11/24/2017 01:17:03,11/24/2017 01:17:44,11/24/2017 01:17:44,44.18,44.18,11/24/2017 01:21:50,11/24/2017 01:21:50,43.11,43.11,43.11,43.11,11/24/2017 01:18:16,11/24/2017 01:18:16,11/24/2017 01:18:16,11/24/2017 01:18:15,43.34,43.34,11/24/2017 01:15:09,11/24/2017 01:15:08,43.74,43.74,43.74,43.74,43.79,43.79,0.271,0.27,0.27,0.27,0.218,0.218 11/24/2017 01:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.2,44.49,44.47,44.52,44.60,11/24/2017 01:44:36,11/24/2017 01:44:35,11/24/2017 01:44:35,11/24/2017 01:44:35,44.22,44.16,11/24/2017 01:35:06,11/24/2017 01:35:06,42.54,42.50,42.87,42.95,11/24/2017 01:38:26,11/24/2017 01:38:26,11/24/2017 01:40:32,11/24/2017 01:40:32,43.24,43.19,11/24/2017 01:38:27,11/24/2017 01:38:27,43.65,43.62,43.79,43.81,43.84,43.79,0.3010,0.2990,0.2940,0.2900,0.1840,0.1840,-0,-0,24NOV2017:01:30:01,26.5,11/24/2017 01:42:48,11.3,2,23.7000,2580,11/24/2017 01:30:47,2460,11/24/2017 01:30:03,2497,12.8,44.15,44.15,44.15,44.14,11/24/2017 01:43:41,11/24/2017 01:43:41,11/24/2017 01:43:41,11/24/2017 01:43:40,44.09,44.09,11/24/2017 01:35:28,11/24/2017 01:35:28,43.06,43.07,43.06,43.06,11/24/2017 01:38:33,11/24/2017 01:38:32,11/24/2017 01:38:32,11/24/2017 01:38:32,43.43,43.43,11/24/2017 01:38:47,11/24/2017 01:38:46,43.72,43.72,43.72,43.72,43.81,43.81,0.237,0.237,0.237,0.238,0.138,0.138 11/24/2017 02:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.4,44.32,44.29,44.52,44.56,11/24/2017 01:55:38,11/24/2017 01:55:38,11/24/2017 01:55:25,11/24/2017 01:55:25,44.37,44.32,11/24/2017 01:55:37,11/24/2017 01:55:37,42.94,42.92,43.02,43.05,11/24/2017 01:53:48,11/24/2017 01:53:48,11/24/2017 01:47:57,11/24/2017 01:47:57,43.47,43.42,11/24/2017 01:45:29,11/24/2017 01:45:29,43.74,43.71,43.91,43.93,43.91,43.86,0.2720,0.2660,0.2790,0.2740,0.1870,0.1870,-0,-0,24NOV2017:01:45:27,25.7,11/24/2017 01:56:58,15.1,358,17.1000,2580,11/24/2017 01:45:19,2460,11/24/2017 01:45:02,2522,12.9,44.35,44.36,44.35,44.35,11/24/2017 01:55:39,11/24/2017 01:55:38,11/24/2017 01:55:38,11/24/2017 01:55:38,44.24,44.24,11/24/2017 01:59:10,11/24/2017 01:59:10,43.23,43.23,43.23,43.23,11/24/2017 01:48:02,11/24/2017 01:48:02,11/24/2017 01:48:02,11/24/2017 01:48:01,43.59,43.59,11/24/2017 01:54:14,11/24/2017 01:54:16,43.82,43.82,43.82,43.82,43.88,43.88,0.227,0.227,0.227,0.227,0.151,0.151 11/24/2017 02:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.1,44.36,44.37,44.46,44.45,11/24/2017 02:05:33,11/24/2017 02:05:33,11/24/2017 02:00:16,11/24/2017 02:00:16,44.38,44.32,11/24/2017 02:05:37,11/24/2017 02:05:37,42.26,42.23,42.21,42.31,11/24/2017 02:09:31,11/24/2017 02:09:31,11/24/2017 02:09:31,11/24/2017 02:09:31,43.24,43.19,11/24/2017 02:09:37,11/24/2017 02:09:37,43.66,43.64,43.83,43.85,43.84,43.79,0.3110,0.3080,0.3260,0.3170,0.2210,0.2210,-0,-0,24NOV2017:02:00:02,32.7,11/24/2017 02:14:42,14.4,355,19.2900,2580,11/24/2017 02:07:09,2460,11/24/2017 02:00:38,2510,12.9,44.21,44.21,44.21,44.21,11/24/2017 02:05:42,11/24/2017 02:05:41,11/24/2017 02:05:41,11/24/2017 02:05:41,44.26,44.26,11/24/2017 02:06:03,11/24/2017 02:06:02,42.84,42.84,42.84,42.84,11/24/2017 02:09:40,11/24/2017 02:09:39,11/24/2017 02:09:39,11/24/2017 02:09:39,43.35,43.34,11/24/2017 02:09:59,11/24/2017 02:09:59,43.75,43.75,43.75,43.75,43.82,43.82,0.264,0.264,0.264,0.264,0.191,0.191 11/24/2017 02:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.53,44.47,44.53,44.56,11/24/2017 02:17:02,11/24/2017 02:15:50,11/24/2017 02:16:25,11/24/2017 02:15:21,44.51,44.45,11/24/2017 02:16:02,11/24/2017 02:16:02,42.20,42.18,42.36,42.45,11/24/2017 02:25:21,11/24/2017 02:25:21,11/24/2017 02:25:21,11/24/2017 02:25:21,43.01,42.96,11/24/2017 02:25:20,11/24/2017 02:25:20,43.71,43.69,43.87,43.89,43.87,43.82,0.3470,0.3420,0.3550,0.3510,0.2650,0.2650,-0,-0,24NOV2017:02:26:54,30.0,11/24/2017 02:15:08,15.2,355,17.0100,2580,11/24/2017 02:17:55,2460,11/24/2017 02:15:03,2514,12.8,44.43,44.43,44.43,44.43,11/24/2017 02:16:04,11/24/2017 02:16:03,11/24/2017 02:16:03,11/24/2017 02:16:03,44.39,44.39,11/24/2017 02:16:22,11/24/2017 02:16:21,42.75,42.75,42.75,42.75,11/24/2017 02:25:28,11/24/2017 02:25:28,11/24/2017 02:25:28,11/24/2017 02:25:28,43.35,43.35,11/24/2017 02:25:39,11/24/2017 02:25:39,43.79,43.79,43.79,43.79,43.84,43.84,0.304,0.304,0.304,0.304,0.232,0.232 11/24/2017 02:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.2,44.59,44.56,44.82,44.82,11/24/2017 02:35:22,11/24/2017 02:35:22,11/24/2017 02:31:21,11/24/2017 02:31:21,44.65,44.60,11/24/2017 02:35:43,11/24/2017 02:35:43,42.77,42.75,42.89,42.95,11/24/2017 02:43:55,11/24/2017 02:43:55,11/24/2017 02:43:57,11/24/2017 02:43:57,43.22,43.17,11/24/2017 02:43:55,11/24/2017 02:43:55,43.86,43.84,44.03,44.05,44.02,43.97,0.2960,0.2920,0.3340,0.3280,0.2240,0.2240,-0,-0,24NOV2017:02:43:39,28.5,11/24/2017 02:38:21,16.0,354,19.4900,2580,11/24/2017 02:30:18,2460,11/24/2017 02:31:47,2519,12.8,44.51,44.51,44.51,44.51,11/24/2017 02:35:51,11/24/2017 02:35:51,11/24/2017 02:35:51,11/24/2017 02:35:51,44.48,44.49,11/24/2017 02:36:01,11/24/2017 02:36:01,43.02,43.02,43.02,43.02,11/24/2017 02:44:05,11/24/2017 02:44:04,11/24/2017 02:44:04,11/24/2017 02:44:04,43.44,43.44,11/24/2017 02:44:23,11/24/2017 02:44:22,43.95,43.95,43.95,43.95,44,44,0.268,0.268,0.268,0.268,0.19,0.19 11/24/2017 03:00:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.9,44.26,44.25,44.42,44.42,11/24/2017 02:47:00,11/24/2017 02:47:00,11/24/2017 02:46:51,11/24/2017 02:46:52,44.19,44.14,11/24/2017 02:46:16,11/24/2017 02:46:16,42.28,42.24,42.22,42.31,11/24/2017 02:58:41,11/24/2017 02:58:41,11/24/2017 02:58:41,11/24/2017 02:58:41,42.99,42.93,11/24/2017 02:58:40,11/24/2017 02:58:40,43.38,43.35,43.53,43.55,43.52,43.47,0.3190,0.3170,0.3760,0.3650,0.2660,0.2660,-0,-0,24NOV2017:02:58:15,33.1,11/24/2017 02:56:03,17.0,348,18.4400,2580,11/24/2017 02:50:17,2460,11/24/2017 02:45:01,2523,12.9,44.26,44.26,44.26,44.26,11/24/2017 02:47:05,11/24/2017 02:47:05,11/24/2017 02:47:05,11/24/2017 02:47:04,44.04,44.04,11/24/2017 02:46:23,11/24/2017 02:46:23,42.72,42.71,42.72,42.72,11/24/2017 02:58:49,11/24/2017 02:58:49,11/24/2017 02:58:49,11/24/2017 02:58:48,43.08,43.08,11/24/2017 02:59:09,11/24/2017 02:59:09,43.46,43.46,43.46,43.46,43.5,43.5,0.298,0.298,0.298,0.298,0.245,0.245 11/24/2017 03:15:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.0,43.93,43.90,44.18,44.18,11/24/2017 03:04:09,11/24/2017 03:04:08,11/24/2017 03:05:20,11/24/2017 03:05:19,43.96,43.91,11/24/2017 03:02:14,11/24/2017 03:02:14,42.44,42.41,42.53,42.61,11/24/2017 03:14:22,11/24/2017 03:14:22,11/24/2017 03:14:22,11/24/2017 03:13:16,43.01,42.95,11/24/2017 03:07:48,11/24/2017 03:07:48,43.32,43.29,43.49,43.52,43.46,43.41,0.2630,0.2620,0.3180,0.3070,0.1830,0.1830,-0,-0,24NOV2017:03:04:06,30.2,11/24/2017 03:02:23,16.7,351,17.6400,2580,11/24/2017 03:00:29,2460,11/24/2017 03:01:01,2521,12.9,43.89,43.88,43.88,43.89,11/24/2017 03:04:18,11/24/2017 03:04:18,11/24/2017 03:04:17,11/24/2017 03:04:17,43.76,43.76,11/24/2017 03:12:22,11/24/2017 03:12:22,42.8,42.8,42.8,42.8,11/24/2017 03:14:27,11/24/2017 03:14:27,11/24/2017 03:14:27,11/24/2017 03:14:27,43.15,43.15,11/24/2017 03:07:55,11/24/2017 03:07:55,43.4,43.4,43.4,43.4,43.43,43.43,0.237,0.237,0.237,0.237,0.154,0.154 11/24/2017 03:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.9,44.02,43.98,44.08,44.12,11/24/2017 03:25:37,11/24/2017 03:25:37,11/24/2017 03:24:49,11/24/2017 03:25:29,44.07,44.02,11/24/2017 03:25:36,11/24/2017 03:25:36,42.28,42.28,42.57,42.63,11/24/2017 03:20:23,11/24/2017 03:20:23,11/24/2017 03:16:38,11/24/2017 03:16:38,42.85,42.80,11/24/2017 03:20:24,11/24/2017 03:20:24,43.32,43.29,43.49,43.51,43.48,43.43,0.2800,0.2770,0.2760,0.2740,0.2130,0.2130,-0,-0,24NOV2017:03:15:32,30.5,11/24/2017 03:25:54,14.4,359,22.2500,2580,11/24/2017 03:17:48,2460,11/24/2017 03:15:02,2511,12.8,43.93,43.93,43.93,43.93,11/24/2017 03:25:40,11/24/2017 03:25:40,11/24/2017 03:25:40,11/24/2017 03:25:40,43.81,43.81,11/24/2017 03:25:46,11/24/2017 03:25:45,42.74,42.74,42.74,42.74,11/24/2017 03:20:33,11/24/2017 03:20:33,11/24/2017 03:20:32,11/24/2017 03:20:32,43.09,43.09,11/24/2017 03:20:53,11/24/2017 03:20:53,43.4,43.4,43.4,43.4,43.45,43.45,0.228,0.228,0.228,0.228,0.173,0.173 11/24/2017 03:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.12,44.06,44.28,44.32,11/24/2017 03:30:24,11/24/2017 03:30:24,11/24/2017 03:34:05,11/24/2017 03:34:05,44.23,44.17,11/24/2017 03:30:27,11/24/2017 03:30:27,42.09,42.06,42.46,42.55,11/24/2017 03:38:25,11/24/2017 03:38:25,11/24/2017 03:43:13,11/24/2017 03:43:13,42.79,42.74,11/24/2017 03:41:12,11/24/2017 03:41:12,43.22,43.19,43.35,43.37,43.40,43.35,0.3160,0.3120,0.3310,0.3270,0.2620,0.2620,-0,-0,24NOV2017:03:30:21,26.1,11/24/2017 03:35:22,12.8,357,23.8800,2580,11/24/2017 03:33:10,2460,11/24/2017 03:30:01,2499,12.9,44.08,44.08,44.08,44.08,11/24/2017 03:30:33,11/24/2017 03:30:33,11/24/2017 03:30:33,11/24/2017 03:30:32,44,44,11/24/2017 03:30:48,11/24/2017 03:30:47,42.67,42.67,42.67,42.67,11/24/2017 03:41:20,11/24/2017 03:41:20,11/24/2017 03:41:20,11/24/2017 03:41:19,42.89,42.89,11/24/2017 03:41:36,11/24/2017 03:41:35,43.29,43.29,43.29,43.29,43.38,43.38,0.287,0.287,0.287,0.287,0.242,0.242 11/24/2017 04:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.6,43.72,43.70,43.78,43.80,11/24/2017 03:45:45,11/24/2017 03:45:45,11/24/2017 03:47:27,11/24/2017 03:47:29,43.77,43.72,11/24/2017 03:46:32,11/24/2017 03:46:32,42.08,42.06,42.39,42.45,11/24/2017 03:58:29,11/24/2017 03:58:29,11/24/2017 03:53:20,11/24/2017 03:53:20,42.72,42.66,11/24/2017 03:58:35,11/24/2017 03:58:35,43.00,42.97,43.14,43.16,43.18,43.13,0.2960,0.2910,0.2750,0.2730,0.2350,0.2350,-0,-0,24NOV2017:03:45:01,27.6,11/24/2017 03:59:52,12.4,360,24.9400,2550,11/24/2017 03:45:18,2460,11/24/2017 03:45:02,2498,12.8,43.67,43.67,43.67,43.67,11/24/2017 03:47:32,11/24/2017 03:47:32,11/24/2017 03:47:32,11/24/2017 03:47:31,43.63,43.63,11/24/2017 03:46:51,11/24/2017 03:46:50,42.43,42.43,42.43,42.43,11/24/2017 03:58:41,11/24/2017 03:58:41,11/24/2017 03:58:40,11/24/2017 03:58:40,42.78,42.78,11/24/2017 03:58:57,11/24/2017 03:58:56,43.07,43.07,43.07,43.07,43.16,43.16,0.246,0.245,0.245,0.245,0.199,0.199 11/24/2017 04:15:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.24,43.18,43.38,43.39,11/24/2017 04:00:19,11/24/2017 04:00:19,11/24/2017 04:00:09,11/24/2017 04:00:08,43.39,43.33,11/24/2017 04:00:24,11/24/2017 04:00:24,41.84,41.82,42.02,42.08,11/24/2017 04:05:32,11/24/2017 04:05:32,11/24/2017 04:15:00,11/24/2017 04:05:36,42.41,42.36,11/24/2017 04:01:54,11/24/2017 04:01:54,42.62,42.59,42.77,42.79,42.79,42.73,0.2590,0.2560,0.2850,0.2750,0.1780,0.1780,-0,-0,24NOV2017:04:09:24,28.9,11/24/2017 04:10:12,15.2,350,20.7400,2580,11/24/2017 04:07:12,2460,11/24/2017 04:00:10,2513,12.9,43.25,43.25,43.25,43.25,11/24/2017 04:00:23,11/24/2017 04:00:23,11/24/2017 04:00:23,11/24/2017 04:00:23,43.23,43.23,11/24/2017 04:00:39,11/24/2017 04:00:38,42.17,42.17,42.17,42.17,11/24/2017 04:05:42,11/24/2017 04:05:42,11/24/2017 04:05:41,11/24/2017 04:05:41,42.51,42.5,11/24/2017 04:09:49,11/24/2017 04:09:49,42.7,42.7,42.7,42.7,42.77,42.77,0.218,0.218,0.218,0.218,0.15,0.15 11/24/2017 04:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.0,43.12,43.08,43.32,43.35,11/24/2017 04:16:02,11/24/2017 04:16:02,11/24/2017 04:22:24,11/24/2017 04:22:24,43.20,43.14,11/24/2017 04:22:43,11/24/2017 04:22:43,41.44,41.42,41.58,41.64,11/24/2017 04:29:10,11/24/2017 04:29:10,11/24/2017 04:26:43,11/24/2017 04:26:43,41.99,41.94,11/24/2017 04:29:10,11/24/2017 04:29:10,42.41,42.39,42.58,42.60,42.61,42.56,0.3490,0.3430,0.3600,0.3540,0.2610,0.2610,-0,-0,24NOV2017:04:15:46,28.5,11/24/2017 04:15:32,13.7,357,23.5900,2580,11/24/2017 04:25:40,2430,11/24/2017 04:22:15,2503,12.9,43.1,43.1,43.1,43.1,11/24/2017 04:16:09,11/24/2017 04:16:09,11/24/2017 04:16:09,11/24/2017 04:16:09,43.01,43.01,11/24/2017 04:18:55,11/24/2017 04:18:54,41.82,41.83,41.82,41.82,11/24/2017 04:28:49,11/24/2017 04:28:48,11/24/2017 04:28:48,11/24/2017 04:28:48,42.08,42.08,11/24/2017 04:29:31,11/24/2017 04:29:30,42.49,42.49,42.49,42.49,42.59,42.59,0.311,0.311,0.311,0.311,0.229,0.229 11/24/2017 04:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.6,42.69,42.64,42.98,43.01,11/24/2017 04:38:00,11/24/2017 04:38:00,11/24/2017 04:37:58,11/24/2017 04:37:58,42.67,42.62,11/24/2017 04:38:08,11/24/2017 04:38:08,41.07,41.07,41.26,41.35,11/24/2017 04:42:04,11/24/2017 04:42:04,11/24/2017 04:42:04,11/24/2017 04:42:04,41.69,41.64,11/24/2017 04:42:13,11/24/2017 04:42:13,41.98,41.95,42.12,42.14,42.18,42.13,0.2850,0.2820,0.3090,0.3040,0.2250,0.2250,-0,-0,24NOV2017:04:30:06,30.9,11/24/2017 04:37:42,14.0,357,20.7500,2580,11/24/2017 04:38:55,2370,11/24/2017 04:37:46,2503,12.8,42.75,42.75,42.75,42.75,11/24/2017 04:38:10,11/24/2017 04:38:10,11/24/2017 04:38:09,11/24/2017 04:38:08,42.56,42.56,11/24/2017 04:30:20,11/24/2017 04:30:20,41.45,41.45,41.45,41.45,11/24/2017 04:42:14,11/24/2017 04:42:13,11/24/2017 04:42:13,11/24/2017 04:42:13,41.77,41.77,11/24/2017 04:33:49,11/24/2017 04:33:48,42.05,42.05,42.05,42.05,42.16,42.16,0.258,0.258,0.258,0.258,0.195,0.195 11/24/2017 05:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.9,42.07,42.06,42.20,42.18,11/24/2017 04:48:39,11/24/2017 04:48:38,11/24/2017 04:47:08,11/24/2017 04:47:08,42.14,42.09,11/24/2017 04:48:39,11/24/2017 04:48:39,40.39,40.36,40.52,40.60,11/24/2017 04:58:59,11/24/2017 04:58:59,11/24/2017 04:57:09,11/24/2017 04:57:09,40.93,40.88,11/24/2017 04:59:00,11/24/2017 04:59:00,41.36,41.33,41.44,41.47,41.56,41.50,0.3360,0.3330,0.3210,0.3180,0.2770,0.2770,-0,-0,24NOV2017:04:59:54,25.4,11/24/2017 04:51:51,11.0,357,22.1300,2550,11/24/2017 04:45:16,2460,11/24/2017 04:45:01,2488,12.9,42.01,42,41.99,41.98,11/24/2017 04:45:01,11/24/2017 04:45:01,11/24/2017 04:45:01,11/24/2017 04:45:01,42.1,42.1,11/24/2017 04:45:01,11/24/2017 04:45:01,40.8,40.8,40.8,40.8,11/24/2017 04:59:08,11/24/2017 04:59:08,11/24/2017 04:59:08,11/24/2017 04:59:08,41.05,41.05,11/24/2017 04:59:11,11/24/2017 04:59:10,41.41,41.41,41.41,41.41,41.54,41.54,0.3,0.299,0.299,0.299,0.259,0.259 11/24/2017 05:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,41.25,41.21,41.24,41.24,11/24/2017 05:03:31,11/24/2017 05:04:21,11/24/2017 05:02:02,11/24/2017 05:02:02,41.38,41.32,11/24/2017 05:03:33,11/24/2017 05:03:33,39.78,39.74,40.03,40.05,11/24/2017 05:15:00,11/24/2017 05:15:00,11/24/2017 05:12:24,11/24/2017 05:15:00,40.32,40.27,11/24/2017 05:12:21,11/24/2017 05:12:21,40.62,40.59,40.69,40.71,40.80,40.74,0.2950,0.2910,0.2340,0.2300,0.2420,0.2420,-0,-0,24NOV2017:05:13:11,19.5,11/24/2017 05:12:37,11.2,358,16.3100,2550,11/24/2017 05:00:48,2430,11/24/2017 05:02:17,2479,12.8,41.18,41.18,41.18,41.18,11/24/2017 05:03:43,11/24/2017 05:03:43,11/24/2017 05:03:42,11/24/2017 05:03:42,41.32,41.32,11/24/2017 05:00:01,11/24/2017 05:00:01,40.1,40.1,40.1,40.1,11/24/2017 05:12:27,11/24/2017 05:12:27,11/24/2017 05:12:26,11/24/2017 05:12:26,40.35,40.35,11/24/2017 05:13:50,11/24/2017 05:13:50,40.66,40.66,40.66,40.66,40.78,40.78,0.22,0.219,0.219,0.22,0.215,0.215 11/24/2017 05:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,40.59,40.55,40.45,40.50,11/24/2017 05:17:41,11/24/2017 05:17:41,11/24/2017 05:15:47,11/24/2017 05:15:47,40.62,40.57,11/24/2017 05:17:39,11/24/2017 05:17:39,38.79,38.75,39.18,39.19,11/24/2017 05:25:51,11/24/2017 05:25:51,11/24/2017 05:25:56,11/24/2017 05:25:56,39.28,39.23,11/24/2017 05:25:53,11/24/2017 05:25:53,39.93,39.89,39.97,39.99,40.10,40.05,0.3000,0.2950,0.2400,0.2400,0.2380,0.2380,-0,-0,24NOV2017:05:24:47,18.2,11/24/2017 05:21:37,10.1,4,15.8300,2550,11/24/2017 05:15:11,2430,11/24/2017 05:17:46,2476,12.9,40.41,40.41,40.41,40.41,11/24/2017 05:17:47,11/24/2017 05:17:47,11/24/2017 05:17:47,11/24/2017 05:17:46,40.72,40.71,11/24/2017 05:15:01,11/24/2017 05:15:01,39.19,39.19,39.19,39.19,11/24/2017 05:25:59,11/24/2017 05:25:59,11/24/2017 05:25:59,11/24/2017 05:25:58,39.54,39.54,11/24/2017 05:26:16,11/24/2017 05:26:15,39.95,39.95,39.95,39.95,40.08,40.08,0.233,0.232,0.233,0.233,0.214,0.214 11/24/2017 05:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.15,40.10,40.04,40.06,11/24/2017 05:32:00,11/24/2017 05:32:03,11/24/2017 05:33:22,11/24/2017 05:33:22,40.19,40.13,11/24/2017 05:32:08,11/24/2017 05:32:08,38.47,38.43,38.76,38.77,11/24/2017 05:42:12,11/24/2017 05:42:12,11/24/2017 05:44:02,11/24/2017 05:42:13,38.83,38.78,11/24/2017 05:44:12,11/24/2017 05:44:12,39.39,39.36,39.43,39.46,39.56,39.50,0.3150,0.3100,0.2730,0.2740,0.2720,0.2720,-0,-0,24NOV2017:05:30:04,22.6,11/24/2017 05:41:31,9.8,5,16.1600,2550,11/24/2017 05:34:03,2430,11/24/2017 05:33:47,2477,12.8,40.04,40.04,40.03,40.03,11/24/2017 05:30:01,11/24/2017 05:30:01,11/24/2017 05:30:01,11/24/2017 05:30:01,40.22,40.22,11/24/2017 05:30:01,11/24/2017 05:30:01,38.74,38.74,38.74,38.74,11/24/2017 05:44:12,11/24/2017 05:44:12,11/24/2017 05:44:12,11/24/2017 05:44:11,39.05,39.05,11/24/2017 05:44:28,11/24/2017 05:44:28,39.42,39.42,39.42,39.42,39.55,39.55,0.264,0.263,0.264,0.264,0.254,0.254 11/24/2017 06:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.1,39.48,39.50,39.42,39.43,11/24/2017 05:48:03,11/24/2017 05:48:03,11/24/2017 05:48:03,11/24/2017 05:46:47,39.58,39.53,11/24/2017 05:48:02,11/24/2017 05:48:02,37.69,37.66,37.82,37.83,11/24/2017 05:52:55,11/24/2017 05:52:55,11/24/2017 05:52:55,11/24/2017 05:52:55,38.09,38.04,11/24/2017 05:52:52,11/24/2017 05:52:52,38.73,38.71,38.75,38.77,38.93,38.88,0.3900,0.3920,0.3410,0.3390,0.3180,0.3180,-0,-0,24NOV2017:05:45:21,18.0,11/24/2017 05:46:38,7.3,1,23.5800,2550,11/24/2017 05:46:05,2430,11/24/2017 05:46:29,2468,12.9,39.36,39.36,39.36,39.36,11/24/2017 05:48:07,11/24/2017 05:48:07,11/24/2017 05:48:06,11/24/2017 05:48:06,39.34,39.34,11/24/2017 05:49:00,11/24/2017 05:48:59,38.05,38.05,38.05,38.05,11/24/2017 05:53:00,11/24/2017 05:52:59,11/24/2017 05:52:59,11/24/2017 05:52:59,38.2,38.2,11/24/2017 05:53:21,11/24/2017 05:53:21,38.74,38.74,38.74,38.74,38.92,38.92,0.336,0.336,0.336,0.336,0.283,0.284 11/24/2017 06:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.1,39.03,38.98,38.90,38.94,11/24/2017 06:08:01,11/24/2017 06:08:01,11/24/2017 06:10:10,11/24/2017 06:10:07,39.16,39.11,11/24/2017 06:12:58,11/24/2017 06:12:58,37.47,37.45,37.70,37.70,11/24/2017 06:12:15,11/24/2017 06:12:15,11/24/2017 06:12:15,11/24/2017 06:12:15,38.11,38.05,11/24/2017 06:00:13,11/24/2017 06:00:13,38.54,38.51,38.50,38.53,38.75,38.70,0.2820,0.2790,0.2080,0.2070,0.2100,0.2100,-0,-0,24NOV2017:06:00:02,13.2,11/24/2017 06:00:04,6.3,4,23.0500,2490,11/24/2017 06:00:03,2430,11/24/2017 06:01:22,2464,12.9,38.91,38.91,38.91,38.91,11/24/2017 06:13:15,11/24/2017 06:13:15,11/24/2017 06:13:14,11/24/2017 06:13:14,39.1,39.1,11/24/2017 06:13:27,11/24/2017 06:13:26,37.94,37.94,37.94,37.93,11/24/2017 06:02:20,11/24/2017 06:02:19,11/24/2017 06:02:19,11/24/2017 06:02:19,38.27,38.27,11/24/2017 06:00:15,11/24/2017 06:00:15,38.52,38.52,38.52,38.52,38.72,38.72,0.205,0.205,0.205,0.205,0.177,0.177 11/24/2017 06:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.0,38.97,38.94,38.85,38.88,11/24/2017 06:15:07,11/24/2017 06:15:43,11/24/2017 06:16:07,11/24/2017 06:16:04,39.08,39.03,11/24/2017 06:16:20,11/24/2017 06:16:20,36.15,36.13,36.80,36.81,11/24/2017 06:24:20,11/24/2017 06:24:20,11/24/2017 06:24:20,11/24/2017 06:24:20,36.92,36.87,11/24/2017 06:24:20,11/24/2017 06:24:20,38.02,38.00,37.93,37.96,38.23,38.18,0.5470,0.5480,0.4850,0.4870,0.4970,0.4970,-0,-0,24NOV2017:06:15:01,9.4,11/24/2017 06:29:22,3.4,351,41.0300,2490,11/24/2017 06:15:06,2430,11/24/2017 06:18:04,2465,12.7,38.81,38.8,38.81,38.81,11/24/2017 06:16:13,11/24/2017 06:16:12,11/24/2017 06:16:12,11/24/2017 06:16:12,38.96,38.96,11/24/2017 06:16:56,11/24/2017 06:16:56,36.73,36.74,36.74,36.73,11/24/2017 06:24:30,11/24/2017 06:24:30,11/24/2017 06:24:30,11/24/2017 06:24:29,37.2,37.2,11/24/2017 06:24:44,11/24/2017 06:24:43,37.98,37.98,37.98,37.98,38.22,38.21,0.495,0.494,0.494,0.495,0.481,0.481 11/24/2017 06:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.2,38.15,38.12,38.09,38.09,11/24/2017 06:30:01,11/24/2017 06:30:01,11/24/2017 06:30:21,11/24/2017 06:30:20,38.27,38.22,11/24/2017 06:30:29,11/24/2017 06:30:29,35.61,35.58,35.95,36.00,11/24/2017 06:37:39,11/24/2017 06:37:39,11/24/2017 06:37:39,11/24/2017 06:37:39,36.18,36.12,11/24/2017 06:37:38,11/24/2017 06:37:38,37.41,37.40,37.29,37.32,37.64,37.59,0.4710,0.4730,0.3360,0.3360,0.3860,0.3860,-0,-0,24NOV2017:06:43:05,8.8,11/24/2017 06:31:17,3.6,11,28.0400,2490,11/24/2017 06:30:29,2430,11/24/2017 06:31:21,2465,12.7,38.05,38.05,38.05,38.05,11/24/2017 06:30:25,11/24/2017 06:30:25,11/24/2017 06:30:25,11/24/2017 06:30:25,38.17,38.17,11/24/2017 06:30:30,11/24/2017 06:30:30,36,36,36,35.99,11/24/2017 06:37:42,11/24/2017 06:37:42,11/24/2017 06:37:42,11/24/2017 06:37:42,36.48,36.48,11/24/2017 06:37:53,11/24/2017 06:37:53,37.36,37.36,37.36,37.36,37.63,37.63,0.372,0.371,0.372,0.373,0.349,0.349 11/24/2017 07:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.3,37.95,37.95,37.63,37.66,11/24/2017 06:57:40,11/24/2017 06:46:55,11/24/2017 06:56:19,11/24/2017 06:56:17,38.06,38.01,11/24/2017 06:57:37,11/24/2017 06:57:37,35.45,35.41,36.31,36.17,11/24/2017 06:58:27,11/24/2017 06:58:27,11/24/2017 06:58:30,11/24/2017 06:58:30,36.41,36.36,11/24/2017 06:58:29,11/24/2017 06:58:29,37.16,37.11,37.07,37.09,37.33,37.28,0.4140,0.4020,0.2990,0.3150,0.3310,0.3310,0,0,24NOV2017:06:59:57,10.1,11/24/2017 06:48:12,3.4,36,74.8900,2490,11/24/2017 06:45:05,2430,11/24/2017 06:48:06,2464,12.7,37.72,37.72,37.72,37.72,11/24/2017 06:57:45,11/24/2017 06:57:44,11/24/2017 06:57:44,11/24/2017 06:57:44,37.93,37.93,11/24/2017 06:57:55,11/24/2017 06:57:55,36.13,36.13,36.12,36.12,11/24/2017 06:58:37,11/24/2017 06:58:37,11/24/2017 06:58:37,11/24/2017 06:58:37,36.56,36.56,11/24/2017 06:58:56,11/24/2017 06:58:55,37.11,37.11,37.11,37.11,37.31,37.31,0.326,0.326,0.326,0.327,0.298,0.298 11/24/2017 07:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.26,38.26,38.25,38.24,11/24/2017 07:06:13,11/24/2017 07:06:11,11/24/2017 07:06:04,11/24/2017 07:06:04,38.43,38.38,11/24/2017 07:05:15,11/24/2017 07:05:15,35.87,35.82,36.31,36.34,11/24/2017 07:00:21,11/24/2017 07:00:21,11/24/2017 07:00:22,11/24/2017 07:00:22,36.63,36.58,11/24/2017 07:00:19,11/24/2017 07:00:19,37.44,37.40,37.34,37.36,37.61,37.55,0.4720,0.4700,0.4030,0.4020,0.3990,0.3990,0,1,24NOV2017:07:15:00,10.7,11/24/2017 07:04:26,3.9,346,74.1200,2490,11/24/2017 07:00:01,2430,11/24/2017 07:02:35,2463,12.7,38.2,38.2,38.2,38.2,11/24/2017 07:06:16,11/24/2017 07:06:16,11/24/2017 07:06:15,11/24/2017 07:06:15,38.24,38.24,11/24/2017 07:06:38,11/24/2017 07:06:38,36.39,36.4,36.39,36.39,11/24/2017 07:00:24,11/24/2017 07:00:24,11/24/2017 07:00:24,11/24/2017 07:00:24,36.77,36.77,11/24/2017 07:00:32,11/24/2017 07:00:31,37.38,37.38,37.38,37.38,37.58,37.58,0.407,0.407,0.407,0.407,0.371,0.371 11/24/2017 07:30:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.1,38.38,38.32,38.26,38.30,11/24/2017 07:27:30,11/24/2017 07:27:29,11/24/2017 07:30:00,11/24/2017 07:29:57,38.13,38.08,11/24/2017 07:29:51,11/24/2017 07:29:51,35.55,35.53,35.86,35.85,11/24/2017 07:24:27,11/24/2017 07:24:27,11/24/2017 07:24:29,11/24/2017 07:24:29,36.18,36.13,11/24/2017 07:24:27,11/24/2017 07:24:27,37.29,37.24,37.19,37.21,37.43,37.37,0.5990,0.5880,0.4470,0.4520,0.4300,0.4300,3,5,24NOV2017:07:30:00,8.8,11/24/2017 07:29:41,2.8,291,83.8000,2490,11/24/2017 07:15:16,2430,11/24/2017 07:15:06,2463,12.8,38.15,38.16,38.16,38.16,11/24/2017 07:30:00,11/24/2017 07:30:00,11/24/2017 07:30:00,11/24/2017 07:30:00,37.96,37.96,11/24/2017 07:19:26,11/24/2017 07:19:26,35.9,35.9,35.9,35.89,11/24/2017 07:24:29,11/24/2017 07:24:29,11/24/2017 07:24:29,11/24/2017 07:24:29,36.36,36.35,11/24/2017 07:24:40,11/24/2017 07:24:40,37.22,37.22,37.22,37.22,37.39,37.39,0.461,0.46,0.461,0.463,0.376,0.376 11/24/2017 07:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.56,38.54,38.58,38.56,11/24/2017 07:32:07,11/24/2017 07:32:06,11/24/2017 07:45:00,11/24/2017 07:45:00,38.58,38.53,11/24/2017 07:32:21,11/24/2017 07:32:21,35.18,35.10,36.56,36.56,11/24/2017 07:42:34,11/24/2017 07:42:34,11/24/2017 07:41:36,11/24/2017 07:41:36,36.41,36.36,11/24/2017 07:42:34,11/24/2017 07:42:34,37.51,37.47,37.50,37.53,37.68,37.63,0.5820,0.5730,0.4670,0.4630,0.4610,0.4610,9,14,24NOV2017:07:36:47,16.2,11/24/2017 07:44:27,3.7,353,63.4700,4860,11/24/2017 07:35:12,2430,11/24/2017 07:38:24,2966,12.8,38.38,38.38,38.38,38.39,11/24/2017 07:32:15,11/24/2017 07:32:15,11/24/2017 07:32:15,11/24/2017 07:32:15,38.54,38.54,11/24/2017 07:32:43,11/24/2017 07:32:42,36.5,36.5,36.5,36.5,11/24/2017 07:42:43,11/24/2017 07:42:42,11/24/2017 07:42:42,11/24/2017 07:42:42,36.83,36.83,11/24/2017 07:42:59,11/24/2017 07:42:58,37.51,37.51,37.51,37.51,37.66,37.66,0.476,0.475,0.476,0.476,0.43,0.43 11/24/2017 08:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,37.8,39.93,39.95,39.94,39.96,11/24/2017 07:53:23,11/24/2017 07:53:23,11/24/2017 07:50:36,11/24/2017 07:50:35,39.94,39.89,11/24/2017 07:53:28,11/24/2017 07:53:28,37.34,37.30,37.58,37.64,11/24/2017 07:45:59,11/24/2017 07:45:59,11/24/2017 07:45:59,11/24/2017 07:45:59,37.91,37.86,11/24/2017 07:45:59,11/24/2017 07:45:59,39.03,39.01,39.07,39.09,39.21,39.16,0.4900,0.4950,0.4520,0.4510,0.4670,0.4670,33,57,24NOV2017:07:53:56,29.8,11/24/2017 07:55:11,12.9,2,22.6700,5040,11/24/2017 07:53:57,2460,11/24/2017 07:45:01,4735,12.8,39.8,39.8,39.8,39.8,11/24/2017 07:53:31,11/24/2017 07:53:31,11/24/2017 07:53:31,11/24/2017 07:53:30,39.76,39.76,11/24/2017 07:53:43,11/24/2017 07:53:42,37.85,37.85,37.85,37.85,11/24/2017 07:47:15,11/24/2017 07:47:14,11/24/2017 07:47:14,11/24/2017 07:47:14,37.79,37.79,11/24/2017 07:45:01,11/24/2017 07:45:01,39.05,39.05,39.05,39.05,39.17,39.17,0.451,0.45,0.45,0.451,0.477,0.475 11/24/2017 08:15:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.1,39.22,39.21,39.17,39.18,11/24/2017 08:13:04,11/24/2017 08:13:04,11/24/2017 08:13:05,11/24/2017 08:13:05,39.34,39.28,11/24/2017 08:13:04,11/24/2017 08:13:04,37.66,37.62,38.03,38.08,11/24/2017 08:06:59,11/24/2017 08:06:59,11/24/2017 08:07:00,11/24/2017 08:03:20,38.14,38.09,11/24/2017 08:05:42,11/24/2017 08:05:42,38.70,38.69,38.72,38.75,38.91,38.86,0.2990,0.3040,0.2270,0.2260,0.2450,0.2450,21,29,24NOV2017:08:14:17,20.4,11/24/2017 08:04:50,10.7,4,21.9600,4860,11/24/2017 08:00:21,4770,11/24/2017 08:00:04,4812,12.8,39.08,39.08,39.08,39.08,11/24/2017 08:13:50,11/24/2017 08:13:50,11/24/2017 08:13:50,11/24/2017 08:13:50,39.16,39.16,11/24/2017 08:09:30,11/24/2017 08:09:29,38.04,38.04,38.04,38.04,11/24/2017 08:05:53,11/24/2017 08:05:53,11/24/2017 08:05:53,11/24/2017 08:05:53,38.19,38.19,11/24/2017 08:06:12,11/24/2017 08:06:11,38.71,38.71,38.71,38.71,38.89,38.89,0.226,0.226,0.226,0.227,0.208,0.208 11/24/2017 08:30:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.2,39.04,39.03,38.96,38.99,11/24/2017 08:26:40,11/24/2017 08:26:40,11/24/2017 08:28:08,11/24/2017 08:28:08,39.26,39.20,11/24/2017 08:28:07,11/24/2017 08:28:07,37.52,37.50,37.79,37.86,11/24/2017 08:21:33,11/24/2017 08:21:33,11/24/2017 08:21:33,11/24/2017 08:21:33,38.14,38.08,11/24/2017 08:25:04,11/24/2017 08:25:04,38.55,38.54,38.58,38.61,38.76,38.70,0.2700,0.2760,0.1980,0.1920,0.1950,0.1950,26,30,24NOV2017:08:26:57,22.4,11/24/2017 08:26:47,10.2,357,21.7500,4860,11/24/2017 08:16:43,4770,11/24/2017 08:15:46,4819,12.7,38.95,38.95,38.95,38.95,11/24/2017 08:28:16,11/24/2017 08:28:16,11/24/2017 08:28:16,11/24/2017 08:28:16,39.1,39.1,11/24/2017 08:28:25,11/24/2017 08:28:24,37.99,37.99,37.99,37.99,11/24/2017 08:21:40,11/24/2017 08:21:39,11/24/2017 08:21:39,11/24/2017 08:21:39,38.4,38.4,11/24/2017 08:21:56,11/24/2017 08:21:46,38.57,38.57,38.57,38.57,38.73,38.73,0.186,0.186,0.186,0.187,0.154,0.154 11/24/2017 08:45:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.05,39.05,39.68,39.64,11/24/2017 08:41:27,11/24/2017 08:41:26,11/24/2017 08:44:17,11/24/2017 08:44:04,39.33,39.28,11/24/2017 08:42:41,11/24/2017 08:42:41,37.48,37.45,37.91,37.96,11/24/2017 08:33:53,11/24/2017 08:33:53,11/24/2017 08:33:53,11/24/2017 08:33:53,38.06,38.00,11/24/2017 08:33:52,11/24/2017 08:33:52,38.60,38.60,38.95,38.97,38.85,38.80,0.3150,0.3210,0.3970,0.3900,0.2710,0.2710,154,205,24NOV2017:08:40:02,21.9,11/24/2017 08:38:41,9.4,359,19.2600,5040,11/24/2017 08:44:41,4800,11/24/2017 08:30:13,4902,12.9,39.3,39.29,39.3,39.3,11/24/2017 08:42:48,11/24/2017 08:42:47,11/24/2017 08:42:47,11/24/2017 08:42:47,39.19,39.19,11/24/2017 08:40:32,11/24/2017 08:40:32,37.99,37.99,37.99,37.99,11/24/2017 08:33:58,11/24/2017 08:33:58,11/24/2017 08:33:58,11/24/2017 08:33:57,38.27,38.27,11/24/2017 08:34:42,11/24/2017 08:34:41,38.78,38.78,38.78,38.78,38.83,38.83,0.306,0.305,0.305,0.306,0.237,0.237 11/24/2017 09:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.13,39.13,39.95,39.99,11/24/2017 08:52:19,11/24/2017 08:52:18,11/24/2017 09:00:00,11/24/2017 08:59:17,39.33,39.28,11/24/2017 08:52:44,11/24/2017 08:52:44,37.57,37.57,38.40,38.49,11/24/2017 08:59:42,11/24/2017 08:59:42,11/24/2017 08:51:06,11/24/2017 08:51:06,38.21,38.15,11/24/2017 08:59:45,11/24/2017 08:59:45,38.68,38.68,39.31,39.34,38.96,38.91,0.2840,0.2870,0.2560,0.2420,0.2180,0.2180,234,288,24NOV2017:09:00:00,14.2,11/24/2017 08:51:03,7.3,353,23.5000,5430,11/24/2017 08:59:01,4980,11/24/2017 08:45:05,5152,13.4,39.35,39.35,39.35,39.35,11/24/2017 08:55:00,11/24/2017 08:55:00,11/24/2017 08:55:00,11/24/2017 08:55:00,39.21,39.21,11/24/2017 08:58:19,11/24/2017 08:58:18,38.44,38.45,38.45,38.44,11/24/2017 08:46:02,11/24/2017 08:46:02,11/24/2017 08:46:02,11/24/2017 08:46:01,38.56,38.55,11/24/2017 09:00:00,11/24/2017 09:00:00,39,39,39,39,38.94,38.94,0.198,0.197,0.198,0.199,0.168,0.169 11/24/2017 09:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.5,39.36,39.38,40.00,40.03,11/24/2017 09:09:04,11/24/2017 09:09:03,11/24/2017 09:12:10,11/24/2017 09:12:10,39.71,39.65,11/24/2017 09:09:11,11/24/2017 09:09:11,37.65,37.62,38.33,38.44,11/24/2017 09:03:11,11/24/2017 09:03:11,11/24/2017 09:03:11,11/24/2017 09:03:11,38.51,38.46,11/24/2017 09:03:13,11/24/2017 09:03:13,38.85,38.86,39.43,39.48,39.16,39.11,0.2730,0.2770,0.2780,0.2650,0.2210,0.2210,305,433,24NOV2017:09:12:52,20.0,11/24/2017 09:13:37,9.3,354,21.7900,5430,11/24/2017 09:00:02,5250,11/24/2017 09:01:58,5385,14.2,39.53,39.52,39.53,39.53,11/24/2017 09:07:53,11/24/2017 09:07:53,11/24/2017 09:07:53,11/24/2017 09:07:53,39.57,39.57,11/24/2017 09:09:31,11/24/2017 09:09:31,38.54,38.54,38.54,38.54,11/24/2017 09:03:18,11/24/2017 09:03:17,11/24/2017 09:03:17,11/24/2017 09:03:17,38.55,38.55,11/24/2017 09:00:02,11/24/2017 09:00:01,39.16,39.16,39.16,39.16,39.12,39.12,0.219,0.219,0.219,0.22,0.202,0.202 11/24/2017 09:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.8,39.48,39.50,40.35,40.34,11/24/2017 09:21:51,11/24/2017 09:21:51,11/24/2017 09:22:06,11/24/2017 09:22:07,39.83,39.78,11/24/2017 09:21:48,11/24/2017 09:21:48,38.23,38.19,38.62,38.70,11/24/2017 09:27:47,11/24/2017 09:27:47,11/24/2017 09:27:33,11/24/2017 09:27:33,38.77,38.71,11/24/2017 09:28:30,11/24/2017 09:28:30,39.00,39.01,39.43,39.46,39.26,39.21,0.2470,0.2500,0.2980,0.2910,0.2000,0.2000,197,442,24NOV2017:09:16:16,20.6,11/24/2017 09:18:11,8.5,353,20.7000,5430,11/24/2017 09:15:48,5190,11/24/2017 09:26:01,5308,14.2,39.86,39.86,39.86,39.86,11/24/2017 09:22:12,11/24/2017 09:22:12,11/24/2017 09:22:11,11/24/2017 09:22:11,39.72,39.72,11/24/2017 09:22:15,11/24/2017 09:22:14,38.64,38.64,38.64,38.64,11/24/2017 09:27:56,11/24/2017 09:27:56,11/24/2017 09:27:56,11/24/2017 09:27:55,38.91,38.91,11/24/2017 09:28:00,11/24/2017 09:27:59,39.23,39.23,39.23,39.23,39.24,39.24,0.233,0.233,0.233,0.234,0.17,0.17 11/24/2017 09:45:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.5,39.24,39.26,39.61,39.65,11/24/2017 09:31:18,11/24/2017 09:31:18,11/24/2017 09:39:15,11/24/2017 09:39:15,39.50,39.45,11/24/2017 09:31:27,11/24/2017 09:31:27,37.86,37.84,38.36,38.45,11/24/2017 09:36:43,11/24/2017 09:36:42,11/24/2017 09:35:04,11/24/2017 09:35:04,38.44,38.38,11/24/2017 09:36:43,11/24/2017 09:36:43,38.83,38.83,39.11,39.15,39.06,39.00,0.2570,0.2610,0.2480,0.2370,0.1930,0.1930,237,543,24NOV2017:09:43:43,26.3,11/24/2017 09:42:23,10.3,350,21.3300,5430,11/24/2017 09:30:46,5280,11/24/2017 09:34:02,5372,14.4,39.33,39.33,39.33,39.33,11/24/2017 09:31:25,11/24/2017 09:31:25,11/24/2017 09:31:24,11/24/2017 09:31:24,39.32,39.32,11/24/2017 09:39:20,11/24/2017 09:39:20,38.42,38.42,38.42,38.41,11/24/2017 09:36:52,11/24/2017 09:36:52,11/24/2017 09:36:51,11/24/2017 09:36:51,38.62,38.62,11/24/2017 09:37:08,11/24/2017 09:37:08,38.98,38.98,38.98,38.98,39.03,39.03,0.206,0.205,0.205,0.206,0.149,0.149 11/24/2017 10:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.3,39.15,39.16,39.83,39.85,11/24/2017 09:45:27,11/24/2017 09:45:27,11/24/2017 09:47:55,11/24/2017 09:47:55,39.32,39.27,11/24/2017 09:51:57,11/24/2017 09:51:57,37.80,37.78,38.09,38.15,11/24/2017 09:49:28,11/24/2017 09:49:28,11/24/2017 09:58:18,11/24/2017 09:58:18,38.34,38.29,11/24/2017 09:59:58,11/24/2017 09:59:58,38.61,38.61,39.00,39.04,38.84,38.78,0.2500,0.2520,0.3620,0.3550,0.2140,0.2140,213,603,24NOV2017:09:47:04,21.3,11/24/2017 09:51:36,9.1,349,27.0200,5430,11/24/2017 09:45:03,5250,11/24/2017 09:51:30,5358,14.3,39.33,39.33,39.33,39.33,11/24/2017 09:47:58,11/24/2017 09:47:57,11/24/2017 09:47:57,11/24/2017 09:47:57,39.15,39.15,11/24/2017 09:45:02,11/24/2017 09:45:01,38.19,38.19,38.19,38.18,11/24/2017 09:58:25,11/24/2017 09:58:25,11/24/2017 09:58:24,11/24/2017 09:58:24,38.46,38.46,11/24/2017 09:58:41,11/24/2017 09:58:41,38.82,38.82,38.82,38.82,38.82,38.82,0.248,0.247,0.248,0.248,0.182,0.182 11/24/2017 10:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.1,39.32,39.34,39.89,39.93,11/24/2017 10:13:44,11/24/2017 10:13:45,11/24/2017 10:13:45,11/24/2017 10:13:45,39.52,39.47,11/24/2017 10:13:59,11/24/2017 10:13:59,37.53,37.50,37.81,37.89,11/24/2017 10:02:36,11/24/2017 10:02:35,11/24/2017 10:02:36,11/24/2017 10:02:36,37.97,37.91,11/24/2017 10:02:36,11/24/2017 10:02:36,38.49,38.50,38.86,38.90,38.73,38.68,0.3070,0.3140,0.3600,0.3560,0.2840,0.2840,377,602,24NOV2017:10:09:04,26.8,11/24/2017 10:11:59,11.8,350,18.1100,5430,11/24/2017 10:02:12,5250,11/24/2017 10:01:08,5366,14.3,39.51,39.51,39.51,39.51,11/24/2017 10:13:55,11/24/2017 10:13:56,11/24/2017 10:13:54,11/24/2017 10:13:54,39.39,39.39,11/24/2017 10:14:12,11/24/2017 10:14:12,37.93,37.94,37.94,37.93,11/24/2017 10:02:41,11/24/2017 10:02:41,11/24/2017 10:02:41,11/24/2017 10:02:40,38.24,38.24,11/24/2017 10:02:50,11/24/2017 10:02:49,38.68,38.68,38.68,38.68,38.69,38.7,0.299,0.299,0.299,0.3,0.255,0.255 11/24/2017 10:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.5,39.20,39.20,39.45,39.51,11/24/2017 10:20:44,11/24/2017 10:20:43,11/24/2017 10:15:21,11/24/2017 10:15:21,39.45,39.40,11/24/2017 10:15:01,11/24/2017 10:15:01,37.94,37.91,38.17,38.24,11/24/2017 10:23:10,11/24/2017 10:23:10,11/24/2017 10:23:10,11/24/2017 10:23:10,38.40,38.35,11/24/2017 10:23:10,11/24/2017 10:23:10,38.69,38.70,38.97,39.01,38.93,38.88,0.2460,0.2460,0.2250,0.2170,0.1760,0.1760,318,653,24NOV2017:10:29:06,30.0,11/24/2017 10:24:37,12.7,347,23.2000,5460,11/24/2017 10:24:38,5310,11/24/2017 10:16:24,5362,14.6,39.27,39.27,39.27,39.27,11/24/2017 10:18:38,11/24/2017 10:18:38,11/24/2017 10:18:37,11/24/2017 10:18:37,39.22,39.22,11/24/2017 10:15:14,11/24/2017 10:15:14,38.4,38.4,38.4,38.4,11/24/2017 10:23:15,11/24/2017 10:23:15,11/24/2017 10:23:15,11/24/2017 10:23:15,38.61,38.61,11/24/2017 10:26:22,11/24/2017 10:26:21,38.85,38.85,38.85,38.85,38.91,38.91,0.179,0.178,0.178,0.179,0.142,0.142 11/24/2017 10:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,38.97,38.98,39.53,39.52,11/24/2017 10:31:08,11/24/2017 10:31:09,11/24/2017 10:32:39,11/24/2017 10:32:39,39.16,39.11,11/24/2017 10:30:25,11/24/2017 10:30:25,37.41,37.38,37.56,37.65,11/24/2017 10:41:09,11/24/2017 10:41:09,11/24/2017 10:41:09,11/24/2017 10:41:09,37.97,37.91,11/24/2017 10:39:46,11/24/2017 10:39:46,38.35,38.36,38.57,38.61,38.59,38.54,0.2740,0.2790,0.3250,0.3190,0.2590,0.2590,267,666,24NOV2017:10:30:22,25.7,11/24/2017 10:31:00,11.9,340,22.4600,5460,11/24/2017 10:31:02,5280,11/24/2017 10:39:59,5362,14.4,39.02,39.02,39.02,39.03,11/24/2017 10:32:45,11/24/2017 10:32:44,11/24/2017 10:32:44,11/24/2017 10:32:44,39.08,39.08,11/24/2017 10:31:40,11/24/2017 10:31:39,37.81,37.81,37.81,37.81,11/24/2017 10:41:17,11/24/2017 10:41:17,11/24/2017 10:41:17,11/24/2017 10:41:16,38.17,38.17,11/24/2017 10:40:09,11/24/2017 10:40:09,38.48,38.48,38.48,38.48,38.57,38.57,0.267,0.266,0.266,0.267,0.234,0.234 11/24/2017 11:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.9,38.65,38.66,38.80,38.83,11/24/2017 10:59:24,11/24/2017 10:59:24,11/24/2017 10:59:28,11/24/2017 10:59:28,38.73,38.68,11/24/2017 10:59:26,11/24/2017 10:59:26,37.29,37.30,37.71,37.77,11/24/2017 10:51:02,11/24/2017 10:51:02,11/24/2017 10:51:01,11/24/2017 10:51:01,37.82,37.77,11/24/2017 10:51:02,11/24/2017 10:51:02,38.13,38.13,38.35,38.39,38.35,38.30,0.2290,0.2300,0.2100,0.2000,0.1730,0.1730,200,650,24NOV2017:10:45:53,21.5,11/24/2017 10:48:58,10.1,335,28.1800,5460,11/24/2017 10:54:14,5220,11/24/2017 10:56:08,5334,14.2,38.69,38.69,38.69,38.69,11/24/2017 10:59:37,11/24/2017 10:59:37,11/24/2017 10:59:36,11/24/2017 10:59:36,38.64,38.64,11/24/2017 10:59:50,11/24/2017 10:59:49,37.76,37.76,37.76,37.76,11/24/2017 10:51:06,11/24/2017 10:51:06,11/24/2017 10:51:06,11/24/2017 10:51:05,38.04,38.04,11/24/2017 10:51:25,11/24/2017 10:51:25,38.25,38.25,38.25,38.25,38.33,38.33,0.175,0.175,0.175,0.176,0.131,0.131 11/24/2017 11:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,38.79,38.78,39.05,39.07,11/24/2017 11:03:23,11/24/2017 11:03:23,11/24/2017 11:05:13,11/24/2017 11:05:13,39.03,38.98,11/24/2017 11:03:34,11/24/2017 11:03:34,37.45,37.45,37.97,37.99,11/24/2017 11:09:54,11/24/2017 11:09:53,11/24/2017 11:01:14,11/24/2017 11:09:54,37.84,37.79,11/24/2017 11:09:58,11/24/2017 11:09:58,38.33,38.33,38.60,38.63,38.54,38.49,0.2740,0.2730,0.2400,0.2340,0.2340,0.2340,131,180,24NOV2017:11:02:16,18.9,11/24/2017 11:03:02,4.8,325,70.0800,5400,11/24/2017 11:02:24,5130,11/24/2017 11:12:41,5252,14.0,38.83,38.83,38.83,38.83,11/24/2017 11:04:41,11/24/2017 11:04:41,11/24/2017 11:04:41,11/24/2017 11:04:40,38.94,38.94,11/24/2017 11:04:00,11/24/2017 11:03:59,37.88,37.88,37.88,37.88,11/24/2017 11:10:04,11/24/2017 11:10:04,11/24/2017 11:10:03,11/24/2017 11:10:03,37.97,37.97,11/24/2017 11:10:19,11/24/2017 11:10:19,38.47,38.47,38.47,38.47,38.52,38.52,0.226,0.225,0.226,0.226,0.207,0.207 11/24/2017 11:30:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.6,38.53,38.53,38.62,38.66,11/24/2017 11:15:22,11/24/2017 11:15:22,11/24/2017 11:15:42,11/24/2017 11:15:42,38.65,38.59,11/24/2017 11:15:34,11/24/2017 11:15:34,37.23,37.23,37.50,37.55,11/24/2017 11:28:51,11/24/2017 11:28:53,11/24/2017 11:28:51,11/24/2017 11:28:52,37.60,37.55,11/24/2017 11:28:51,11/24/2017 11:28:51,38.03,38.03,38.19,38.22,38.21,38.15,0.2590,0.2600,0.2280,0.2240,0.2290,0.2290,89,124,24NOV2017:11:30:00,17.1,11/24/2017 11:22:07,6.4,328,37.7000,5220,11/24/2017 11:15:02,5070,11/24/2017 11:22:05,5143,13.7,38.55,38.55,38.55,38.55,11/24/2017 11:15:43,11/24/2017 11:15:43,11/24/2017 11:15:43,11/24/2017 11:15:42,38.54,38.54,11/24/2017 11:15:50,11/24/2017 11:15:50,37.5,37.5,37.5,37.5,11/24/2017 11:28:59,11/24/2017 11:28:58,11/24/2017 11:28:58,11/24/2017 11:28:58,37.76,37.76,11/24/2017 11:29:04,11/24/2017 11:29:03,38.12,38.12,38.12,38.12,38.19,38.19,0.22,0.22,0.22,0.22,0.205,0.205 11/24/2017 11:45:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.14,38.12,38.20,38.22,11/24/2017 11:32:28,11/24/2017 11:32:26,11/24/2017 11:30:35,11/24/2017 11:30:32,38.35,38.30,11/24/2017 11:32:46,11/24/2017 11:32:46,37.04,37.00,37.29,37.36,11/24/2017 11:39:01,11/24/2017 11:39:01,11/24/2017 11:40:59,11/24/2017 11:40:12,37.39,37.34,11/24/2017 11:40:19,11/24/2017 11:40:19,37.73,37.73,37.84,37.87,37.92,37.87,0.2200,0.2230,0.2000,0.1950,0.1770,0.1770,93,124,24NOV2017:11:30:05,17.8,11/24/2017 11:32:41,7.3,325,24.2200,5190,11/24/2017 11:32:43,5040,11/24/2017 11:41:43,5111,13.6,38.12,38.12,38.12,38.12,11/24/2017 11:32:38,11/24/2017 11:32:38,11/24/2017 11:32:37,11/24/2017 11:32:37,38.21,38.21,11/24/2017 11:32:58,11/24/2017 11:32:57,37.31,37.31,37.31,37.31,11/24/2017 11:40:20,11/24/2017 11:40:20,11/24/2017 11:40:20,11/24/2017 11:40:20,37.54,37.54,11/24/2017 11:40:36,11/24/2017 11:40:36,37.79,37.79,37.79,37.79,37.89,37.89,0.188,0.188,0.188,0.188,0.158,0.158 11/24/2017 12:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,37.84,37.84,37.94,37.97,11/24/2017 11:45:07,11/24/2017 11:45:10,11/24/2017 11:45:11,11/24/2017 11:45:07,38.07,38.02,11/24/2017 11:45:17,11/24/2017 11:45:17,36.19,36.16,36.48,36.55,11/24/2017 11:59:03,11/24/2017 11:59:03,11/24/2017 11:59:03,11/24/2017 11:59:01,36.52,36.47,11/24/2017 11:59:03,11/24/2017 11:59:03,37.15,37.14,37.27,37.30,37.35,37.29,0.3140,0.3150,0.2960,0.2910,0.2870,0.2870,61,79,24NOV2017:11:56:10,14.5,11/24/2017 11:48:32,7.2,349,30.5400,5100,11/24/2017 11:45:01,4980,11/24/2017 11:52:45,5045,13.4,37.88,37.88,37.88,37.88,11/24/2017 11:45:13,11/24/2017 11:45:13,11/24/2017 11:45:12,11/24/2017 11:45:12,37.97,37.97,11/24/2017 11:45:18,11/24/2017 11:45:17,36.48,36.49,36.49,36.48,11/24/2017 11:59:08,11/24/2017 11:59:08,11/24/2017 11:59:07,11/24/2017 11:59:07,36.78,36.78,11/24/2017 11:59:20,11/24/2017 11:59:20,37.23,37.23,37.23,37.23,37.34,37.34,0.288,0.288,0.288,0.289,0.275,0.275 11/24/2017 12:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,36.80,36.81,36.81,36.84,11/24/2017 12:00:41,11/24/2017 12:00:41,11/24/2017 12:01:01,11/24/2017 12:01:01,36.97,36.92,11/24/2017 12:01:01,11/24/2017 12:01:01,35.44,35.42,35.74,35.78,11/24/2017 12:14:58,11/24/2017 12:14:58,11/24/2017 12:14:58,11/24/2017 12:14:58,35.92,35.87,11/24/2017 12:14:59,11/24/2017 12:14:59,36.21,36.20,36.32,36.36,36.42,36.37,0.2230,0.2250,0.1790,0.1770,0.1960,0.1960,74,106,24NOV2017:12:09:03,15.1,11/24/2017 12:01:51,5.8,337,35.8900,5070,11/24/2017 12:05:05,4950,11/24/2017 12:01:51,5020,13.4,36.76,36.76,36.76,36.77,11/24/2017 12:01:06,11/24/2017 12:01:06,11/24/2017 12:01:06,11/24/2017 12:01:06,36.83,36.82,11/24/2017 12:00:01,11/24/2017 12:00:01,35.85,35.85,35.85,35.84,11/24/2017 12:15:00,11/24/2017 12:15:00,11/24/2017 12:15:00,11/24/2017 12:15:00,36.11,36.11,11/24/2017 12:14:39,11/24/2017 12:14:39,36.28,36.28,36.28,36.28,36.41,36.41,0.178,0.178,0.179,0.179,0.177,0.177 11/24/2017 12:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.15,36.14,36.26,36.29,11/24/2017 12:15:41,11/24/2017 12:15:42,11/24/2017 12:21:01,11/24/2017 12:21:01,36.38,36.33,11/24/2017 12:28:25,11/24/2017 12:28:25,35.36,35.36,35.65,35.70,11/24/2017 12:20:22,11/24/2017 12:20:21,11/24/2017 12:24:01,11/24/2017 12:24:01,35.63,35.58,11/24/2017 12:20:22,11/24/2017 12:20:22,35.92,35.90,36.05,36.09,36.13,36.07,0.1680,0.1690,0.1350,0.1320,0.1390,0.1390,63,81,24NOV2017:12:15:01,11.0,11/24/2017 12:27:59,4.9,328,36.2400,5040,11/24/2017 12:15:01,4950,11/24/2017 12:24:40,5004,13.3,36.2,36.2,36.2,36.2,11/24/2017 12:21:08,11/24/2017 12:21:08,11/24/2017 12:21:07,11/24/2017 12:21:07,36.25,36.25,11/24/2017 12:28:47,11/24/2017 12:28:46,35.63,35.63,35.63,35.63,11/24/2017 12:24:04,11/24/2017 12:24:04,11/24/2017 12:24:03,11/24/2017 12:24:03,35.71,35.71,11/24/2017 12:20:33,11/24/2017 12:20:32,35.99,35.99,35.99,35.99,36.1,36.1,0.132,0.132,0.132,0.133,0.114,0.114 11/24/2017 12:45:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.0,36.41,36.40,36.47,36.49,11/24/2017 12:34:04,11/24/2017 12:34:04,11/24/2017 12:34:07,11/24/2017 12:34:05,36.61,36.55,11/24/2017 12:31:34,11/24/2017 12:31:34,35.68,35.66,35.89,35.94,11/24/2017 12:35:54,11/24/2017 12:35:54,11/24/2017 12:44:16,11/24/2017 12:44:16,36.00,35.95,11/24/2017 12:35:53,11/24/2017 12:35:53,36.14,36.13,36.22,36.26,36.31,36.26,0.1250,0.1280,0.1030,0.1000,0.1080,0.1080,48,70,24NOV2017:12:30:01,17.5,11/24/2017 12:31:10,8.3,353,19.8500,5010,11/24/2017 12:30:02,4890,11/24/2017 12:42:19,4964,13.2,36.4,36.4,36.4,36.4,11/24/2017 12:34:10,11/24/2017 12:34:10,11/24/2017 12:34:10,11/24/2017 12:34:10,36.48,36.48,11/24/2017 12:34:16,11/24/2017 12:34:15,35.92,35.92,35.92,35.92,11/24/2017 12:35:57,11/24/2017 12:35:57,11/24/2017 12:35:56,11/24/2017 12:35:56,36.13,36.13,11/24/2017 12:36:08,11/24/2017 12:36:08,36.19,36.19,36.19,36.19,36.29,36.29,0.093,0.093,0.093,0.094,0.081,0.081 11/24/2017 13:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.07,36.08,36.10,36.14,11/24/2017 12:45:45,11/24/2017 12:45:16,11/24/2017 12:45:17,11/24/2017 12:45:18,36.31,36.25,11/24/2017 12:46:02,11/24/2017 12:46:02,34.93,34.91,35.14,35.15,11/24/2017 12:59:14,11/24/2017 12:59:14,11/24/2017 12:59:15,11/24/2017 12:59:15,35.25,35.20,11/24/2017 12:59:13,11/24/2017 12:59:13,35.60,35.59,35.65,35.68,35.82,35.77,0.2480,0.2480,0.2170,0.2170,0.2450,0.2450,59,84,24NOV2017:13:00:00,17.5,11/24/2017 12:49:59,7.6,356,24.0000,5010,11/24/2017 12:52:05,4890,11/24/2017 12:45:04,4950,13.2,36.06,36.06,36.06,36.06,11/24/2017 12:45:24,11/24/2017 12:45:23,11/24/2017 12:45:23,11/24/2017 12:45:23,36.21,36.2,11/24/2017 12:45:01,11/24/2017 12:45:01,35.14,35.14,35.14,35.14,11/24/2017 12:59:20,11/24/2017 12:59:20,11/24/2017 12:59:20,11/24/2017 12:59:19,35.33,35.33,11/24/2017 12:59:31,11/24/2017 12:59:31,35.64,35.64,35.63,35.63,35.8,35.8,0.227,0.227,0.227,0.227,0.238,0.238 11/24/2017 13:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.48,35.50,35.57,35.61,11/24/2017 13:12:25,11/24/2017 13:12:16,11/24/2017 13:12:20,11/24/2017 13:12:15,35.71,35.65,11/24/2017 13:12:37,11/24/2017 13:12:37,34.76,34.75,34.98,35.01,11/24/2017 13:02:41,11/24/2017 13:02:40,11/24/2017 13:07:38,11/24/2017 13:07:38,34.95,34.90,11/24/2017 13:02:40,11/24/2017 13:02:40,35.18,35.18,35.28,35.31,35.42,35.37,0.1250,0.1280,0.1250,0.1250,0.1380,0.1380,94,132,24NOV2017:13:15:00,16.4,11/24/2017 13:03:41,6.3,24,24.9400,5070,11/24/2017 13:14:13,4950,11/24/2017 13:00:15,5002,13.3,35.52,35.52,35.52,35.52,11/24/2017 13:12:29,11/24/2017 13:12:29,11/24/2017 13:12:28,11/24/2017 13:12:28,35.65,35.65,11/24/2017 13:12:52,11/24/2017 13:12:55,35,35,35,35,11/24/2017 13:02:46,11/24/2017 13:02:46,11/24/2017 13:02:46,11/24/2017 13:02:46,35.1,35.1,11/24/2017 13:03:03,11/24/2017 13:03:03,35.24,35.24,35.24,35.24,35.4,35.4,0.116,0.116,0.116,0.116,0.118,0.118 11/24/2017 13:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.48,35.49,35.57,35.61,11/24/2017 13:15:33,11/24/2017 13:15:33,11/24/2017 13:15:33,11/24/2017 13:15:30,35.71,35.66,11/24/2017 13:16:42,11/24/2017 13:16:42,34.58,34.58,34.67,34.69,11/24/2017 13:27:24,11/24/2017 13:27:24,11/24/2017 13:29:36,11/24/2017 13:29:38,34.82,34.77,11/24/2017 13:29:38,11/24/2017 13:29:38,35.00,35.00,35.06,35.08,35.25,35.19,0.2290,0.2280,0.2170,0.2190,0.2320,0.2320,126,184,24NOV2017:13:29:59,14.5,11/24/2017 13:21:38,7.6,32,18.4100,5400,11/24/2017 13:29:43,4980,11/24/2017 13:21:38,5111,13.5,35.52,35.52,35.52,35.52,11/24/2017 13:15:44,11/24/2017 13:15:44,11/24/2017 13:15:43,11/24/2017 13:15:43,35.63,35.63,11/24/2017 13:16:25,11/24/2017 13:16:25,34.66,34.66,34.66,34.66,11/24/2017 13:29:42,11/24/2017 13:29:42,11/24/2017 13:29:42,11/24/2017 13:29:42,34.91,34.91,11/24/2017 13:28:08,11/24/2017 13:27:32,35.04,35.04,35.04,35.04,35.23,35.23,0.22,0.22,0.22,0.22,0.223,0.223 11/24/2017 13:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.76,34.76,34.87,34.91,11/24/2017 13:35:50,11/24/2017 13:35:49,11/24/2017 13:33:54,11/24/2017 13:33:42,35.12,35.07,11/24/2017 13:36:33,11/24/2017 13:36:33,34.18,34.17,34.32,34.36,11/24/2017 13:44:58,11/24/2017 13:44:54,11/24/2017 13:42:48,11/24/2017 13:44:46,34.45,34.40,11/24/2017 13:40:39,11/24/2017 13:40:39,34.51,34.51,34.62,34.64,34.76,34.70,0.1320,0.1350,0.1600,0.1580,0.1540,0.1540,154,184,24NOV2017:13:30:02,11.6,11/24/2017 13:32:04,7.1,30,17.8800,5400,11/24/2017 13:30:01,5190,11/24/2017 13:35:50,5278,14.0,34.79,34.79,34.79,34.79,11/24/2017 13:36:07,11/24/2017 13:36:06,11/24/2017 13:36:06,11/24/2017 13:36:06,34.94,34.94,11/24/2017 13:36:13,11/24/2017 13:36:12,34.31,34.31,34.31,34.31,11/24/2017 13:44:59,11/24/2017 13:44:58,11/24/2017 13:44:55,11/24/2017 13:44:55,34.46,34.46,11/24/2017 13:44:57,11/24/2017 13:45:00,34.58,34.57,34.57,34.57,34.74,34.74,0.14,0.14,0.14,0.14,0.14,0.14 11/24/2017 14:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,34.86,34.88,34.98,35.01,11/24/2017 13:53:08,11/24/2017 13:53:08,11/24/2017 13:50:48,11/24/2017 13:50:44,35.13,35.08,11/24/2017 13:54:47,11/24/2017 13:54:47,34.14,34.13,34.32,34.36,11/24/2017 13:45:41,11/24/2017 13:45:41,11/24/2017 13:45:44,11/24/2017 13:45:41,34.30,34.25,11/24/2017 13:45:02,11/24/2017 13:45:02,34.57,34.57,34.68,34.71,34.80,34.75,0.1740,0.1750,0.1480,0.1480,0.1930,0.1930,138,176,24NOV2017:13:46:24,18.0,11/24/2017 13:49:55,7.4,23,17.1900,5430,11/24/2017 13:45:35,5160,11/24/2017 13:57:33,5267,14.0,34.91,34.91,34.91,34.91,11/24/2017 13:54:59,11/24/2017 13:54:59,11/24/2017 13:54:59,11/24/2017 13:54:59,35.02,35.02,11/24/2017 13:55:14,11/24/2017 13:55:14,34.28,34.28,34.28,34.28,11/24/2017 13:45:55,11/24/2017 13:45:55,11/24/2017 13:45:54,11/24/2017 13:45:54,34.37,34.37,11/24/2017 13:45:29,11/24/2017 13:45:29,34.63,34.63,34.63,34.63,34.77,34.77,0.159,0.159,0.159,0.159,0.187,0.187 11/24/2017 14:15:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,34.83,34.84,34.91,34.95,11/24/2017 14:09:29,11/24/2017 14:03:25,11/24/2017 14:09:39,11/24/2017 14:09:32,35.13,35.08,11/24/2017 14:05:23,11/24/2017 14:05:23,34.47,34.46,34.60,34.63,11/24/2017 14:00:26,11/24/2017 14:00:26,11/24/2017 14:14:43,11/24/2017 14:00:01,34.68,34.63,11/24/2017 14:00:01,11/24/2017 14:00:01,34.68,34.67,34.79,34.83,34.91,34.86,0.0770,0.0790,0.0710,0.0740,0.0910,0.0910,113,133,24NOV2017:14:09:03,13.6,11/24/2017 14:03:45,6.9,0,20.7700,5220,11/24/2017 14:06:08,5100,11/24/2017 14:03:08,5177,13.8,34.87,34.87,34.87,34.87,11/24/2017 14:03:29,11/24/2017 14:03:28,11/24/2017 14:03:28,11/24/2017 14:03:28,35,35,11/24/2017 14:10:59,11/24/2017 14:10:59,34.56,34.56,34.56,34.56,11/24/2017 14:00:01,11/24/2017 14:00:01,11/24/2017 14:00:01,11/24/2017 14:00:01,34.72,34.72,11/24/2017 14:00:15,11/24/2017 14:00:15,34.74,34.74,34.74,34.74,34.88,34.88,0.067,0.066,0.066,0.067,0.069,0.069 11/24/2017 14:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.87,34.88,35.45,35.50,11/24/2017 14:28:49,11/24/2017 14:28:50,11/24/2017 14:28:17,11/24/2017 14:28:17,35.13,35.08,11/24/2017 14:22:34,11/24/2017 14:22:34,34.39,34.37,34.52,34.60,11/24/2017 14:16:58,11/24/2017 14:16:58,11/24/2017 14:16:59,11/24/2017 14:16:59,34.61,34.55,11/24/2017 14:16:58,11/24/2017 14:16:58,34.70,34.69,34.97,35.02,34.93,34.87,0.0860,0.0890,0.1720,0.1750,0.1010,0.1010,126,264,24NOV2017:14:28:12,9.2,11/24/2017 14:27:05,4.1,354,25.1300,5460,11/24/2017 14:28:21,5100,11/24/2017 14:16:05,5230,13.7,35.07,35.06,35.06,35.07,11/24/2017 14:28:20,11/24/2017 14:28:20,11/24/2017 14:28:20,11/24/2017 14:28:19,35.02,35.02,11/24/2017 14:25:02,11/24/2017 14:25:01,34.55,34.55,34.55,34.54,11/24/2017 14:17:05,11/24/2017 14:17:04,11/24/2017 14:17:04,11/24/2017 14:17:04,34.69,34.69,11/24/2017 14:17:15,11/24/2017 14:17:14,34.84,34.84,34.84,34.85,34.9,34.9,0.116,0.116,0.116,0.116,0.078,0.078 11/24/2017 14:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.18,35.16,35.64,35.68,11/24/2017 14:44:10,11/24/2017 14:44:09,11/24/2017 14:38:16,11/24/2017 14:38:17,35.42,35.37,11/24/2017 14:44:11,11/24/2017 14:44:11,34.59,34.56,34.82,34.91,11/24/2017 14:34:32,11/24/2017 14:34:32,11/24/2017 14:30:10,11/24/2017 14:30:07,34.82,34.77,11/24/2017 14:34:28,11/24/2017 14:34:28,34.92,34.92,35.25,35.31,35.13,35.08,0.1280,0.1310,0.1410,0.1380,0.1440,0.1440,160,443,24NOV2017:14:40:22,13.4,11/24/2017 14:44:07,7.3,353,17.1000,5430,11/24/2017 14:30:02,5220,11/24/2017 14:32:42,5392,14.1,35.35,35.35,35.35,35.35,11/24/2017 14:38:16,11/24/2017 14:38:15,11/24/2017 14:38:15,11/24/2017 14:38:15,35.33,35.33,11/24/2017 14:44:32,11/24/2017 14:44:31,34.78,34.78,34.78,34.78,11/24/2017 14:30:11,11/24/2017 14:30:11,11/24/2017 14:30:11,11/24/2017 14:30:11,34.87,34.87,11/24/2017 14:34:47,11/24/2017 14:34:46,35.1,35.1,35.1,35.1,35.1,35.1,0.112,0.112,0.112,0.112,0.126,0.126 11/24/2017 15:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.9,35.10,35.11,35.56,35.59,11/24/2017 14:45:01,11/24/2017 14:49:03,11/24/2017 14:49:11,11/24/2017 14:49:12,35.35,35.30,11/24/2017 14:53:19,11/24/2017 14:53:19,34.53,34.52,34.85,34.93,11/24/2017 14:55:58,11/24/2017 14:55:57,11/24/2017 14:51:48,11/24/2017 14:51:48,34.83,34.78,11/24/2017 14:55:58,11/24/2017 14:55:58,34.88,34.88,35.22,35.27,35.09,35.03,0.0960,0.0970,0.1330,0.1230,0.0930,0.0930,156,340,24NOV2017:14:45:47,13.2,11/24/2017 14:45:51,6.7,351,16.3500,5460,11/24/2017 14:49:01,5280,11/24/2017 14:59:34,5394,14.3,35.29,35.29,35.29,35.29,11/24/2017 14:49:15,11/24/2017 14:49:15,11/24/2017 14:49:15,11/24/2017 14:49:14,35.3,35.3,11/24/2017 14:45:12,11/24/2017 14:45:11,34.85,34.85,34.85,34.85,11/24/2017 14:51:58,11/24/2017 14:51:57,11/24/2017 14:51:57,11/24/2017 14:51:57,34.9,34.9,11/24/2017 14:56:22,11/24/2017 14:56:21,35.06,35.06,35.06,35.06,35.06,35.06,0.091,0.091,0.091,0.091,0.076,0.076 11/24/2017 15:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.20,35.19,35.68,35.74,11/24/2017 15:09:45,11/24/2017 15:09:44,11/24/2017 15:05:02,11/24/2017 15:05:03,35.43,35.38,11/24/2017 15:10:34,11/24/2017 15:10:34,34.55,34.53,34.74,34.79,11/24/2017 15:00:40,11/24/2017 15:00:41,11/24/2017 15:00:47,11/24/2017 15:00:47,34.83,34.78,11/24/2017 15:07:05,11/24/2017 15:07:05,34.96,34.96,35.27,35.32,35.17,35.12,0.1420,0.1420,0.1790,0.1780,0.1510,0.1510,108,139,24NOV2017:15:00:26,9.0,11/24/2017 15:11:14,4.4,346,18.2300,5400,11/24/2017 15:00:30,5160,11/24/2017 15:11:39,5245,13.9,35.37,35.37,35.37,35.38,11/24/2017 15:05:06,11/24/2017 15:05:05,11/24/2017 15:05:05,11/24/2017 15:05:05,35.38,35.38,11/24/2017 15:12:48,11/24/2017 15:12:48,34.73,34.73,34.73,34.73,11/24/2017 15:00:51,11/24/2017 15:00:51,11/24/2017 15:00:51,11/24/2017 15:00:51,34.87,34.87,11/24/2017 15:00:50,11/24/2017 15:00:49,35.13,35.13,35.13,35.13,35.15,35.15,0.132,0.131,0.132,0.132,0.138,0.138 11/24/2017 15:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.39,35.39,35.95,36.01,11/24/2017 15:17:37,11/24/2017 15:17:37,11/24/2017 15:19:00,11/24/2017 15:19:00,35.64,35.59,11/24/2017 15:17:37,11/24/2017 15:17:37,34.65,34.64,34.90,34.99,11/24/2017 15:16:30,11/24/2017 15:16:29,11/24/2017 15:16:32,11/24/2017 15:16:29,34.89,34.84,11/24/2017 15:16:32,11/24/2017 15:16:32,35.10,35.09,35.44,35.48,35.32,35.27,0.1360,0.1350,0.2080,0.2020,0.1510,0.1510,96,190,24NOV2017:15:18:27,5.7,11/24/2017 15:20:35,1.7,7,55.8200,5460,11/24/2017 15:18:08,5100,11/24/2017 15:27:42,5217,13.7,35.59,35.59,35.59,35.59,11/24/2017 15:18:47,11/24/2017 15:18:47,11/24/2017 15:18:47,11/24/2017 15:18:47,35.55,35.55,11/24/2017 15:18:00,11/24/2017 15:18:00,34.86,34.86,34.86,34.86,11/24/2017 15:16:39,11/24/2017 15:16:39,11/24/2017 15:16:39,11/24/2017 15:16:38,34.97,34.97,11/24/2017 15:16:57,11/24/2017 15:16:56,35.28,35.28,35.28,35.28,35.29,35.29,0.15,0.15,0.15,0.15,0.133,0.133 11/24/2017 15:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.15,35.13,35.34,35.38,11/24/2017 15:32:48,11/24/2017 15:32:39,11/24/2017 15:35:07,11/24/2017 15:35:07,35.43,35.37,11/24/2017 15:32:50,11/24/2017 15:32:50,34.33,34.30,34.51,34.57,11/24/2017 15:43:46,11/24/2017 15:43:46,11/24/2017 15:44:52,11/24/2017 15:44:52,34.46,34.41,11/24/2017 15:43:47,11/24/2017 15:43:47,34.80,34.78,35.01,35.05,34.99,34.94,0.1990,0.1990,0.2110,0.2080,0.1960,0.1960,43,65,24NOV2017:15:33:35,6.8,11/24/2017 15:40:29,4.0,359,21.4900,5130,11/24/2017 15:30:02,4980,11/24/2017 15:44:57,5071,13.4,35.24,35.24,35.24,35.24,11/24/2017 15:30:01,11/24/2017 15:30:01,11/24/2017 15:30:01,11/24/2017 15:30:01,35.37,35.37,11/24/2017 15:30:04,11/24/2017 15:30:04,34.51,34.51,34.51,34.51,11/24/2017 15:43:48,11/24/2017 15:43:48,11/24/2017 15:43:48,11/24/2017 15:43:47,34.57,34.57,11/24/2017 15:44:03,11/24/2017 15:44:03,34.91,34.91,34.91,34.91,34.97,34.97,0.195,0.195,0.195,0.195,0.188,0.188 11/24/2017 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.91,34.91,34.94,34.98,11/24/2017 15:58:29,11/24/2017 15:58:29,11/24/2017 15:58:46,11/24/2017 15:58:28,35.13,35.07,11/24/2017 15:45:55,11/24/2017 15:45:55,34.44,34.43,34.55,34.59,11/24/2017 15:57:39,11/24/2017 15:57:38,11/24/2017 15:53:41,11/24/2017 15:53:40,34.53,34.48,11/24/2017 15:57:33,11/24/2017 15:57:33,34.67,34.65,34.73,34.76,34.87,34.82,0.0860,0.0870,0.0770,0.0780,0.1050,0.1050,24,32,24NOV2017:15:54:23,10.1,11/24/2017 15:57:36,3.7,30,21.6500,5040,11/24/2017 15:45:04,4920,11/24/2017 15:57:15,4971,13.2,34.91,34.91,34.91,34.91,11/24/2017 15:58:54,11/24/2017 15:58:53,11/24/2017 15:58:53,11/24/2017 15:58:53,35.06,35.06,11/24/2017 15:59:09,11/24/2017 15:59:08,34.56,34.56,34.56,34.56,11/24/2017 15:57:42,11/24/2017 15:57:41,11/24/2017 15:57:41,11/24/2017 15:57:41,34.67,34.67,11/24/2017 15:57:56,11/24/2017 15:57:56,34.7,34.7,34.7,34.7,34.84,34.84,0.077,0.077,0.077,0.077,0.087,0.087 11/24/2017 16:15:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.00,34.97,35.05,35.08,11/24/2017 16:01:29,11/24/2017 16:01:28,11/24/2017 16:13:00,11/24/2017 16:13:00,35.20,35.15,11/24/2017 16:13:06,11/24/2017 16:13:06,34.37,34.34,34.61,34.65,11/24/2017 16:00:21,11/24/2017 16:00:20,11/24/2017 16:00:22,11/24/2017 16:00:22,34.53,34.48,11/24/2017 16:00:26,11/24/2017 16:00:26,34.82,34.80,34.90,34.94,34.99,34.94,0.1110,0.1110,0.0820,0.0780,0.0990,0.0990,43,58,24NOV2017:16:09:32,10.1,11/24/2017 16:00:27,3.4,336,47.7500,4980,11/24/2017 16:00:06,4920,11/24/2017 16:00:05,4946,13.2,35.01,35.01,35.01,35.01,11/24/2017 16:13:15,11/24/2017 16:13:15,11/24/2017 16:13:15,11/24/2017 16:13:16,35.06,35.06,11/24/2017 16:13:35,11/24/2017 16:13:34,34.58,34.58,34.58,34.58,11/24/2017 16:00:31,11/24/2017 16:00:31,11/24/2017 16:00:30,11/24/2017 16:00:30,34.72,34.72,11/24/2017 16:00:43,11/24/2017 16:00:42,34.86,34.86,34.86,34.86,34.97,34.97,0.089,0.089,0.089,0.089,0.076,0.076 11/24/2017 16:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,34.90,34.88,34.99,35.04,11/24/2017 16:16:21,11/24/2017 16:16:20,11/24/2017 16:15:01,11/24/2017 16:15:03,35.13,35.07,11/24/2017 16:15:01,11/24/2017 16:15:01,34.20,34.17,34.48,34.54,11/24/2017 16:28:38,11/24/2017 16:28:38,11/24/2017 16:28:25,11/24/2017 16:28:27,34.38,34.33,11/24/2017 16:28:39,11/24/2017 16:28:39,34.68,34.66,34.75,34.79,34.87,34.82,0.1480,0.1490,0.1090,0.1090,0.1640,0.1640,21,40,24NOV2017:16:15:01,4.2,11/24/2017 16:24:24,2.0,350,35.2400,4980,11/24/2017 16:16:10,4890,11/24/2017 16:21:25,4920,13.1,34.94,34.94,34.94,34.94,11/24/2017 16:15:07,11/24/2017 16:15:11,11/24/2017 16:15:11,11/24/2017 16:15:11,35.08,35.08,11/24/2017 16:16:40,11/24/2017 16:16:40,34.37,34.37,34.37,34.37,11/24/2017 16:28:42,11/24/2017 16:28:42,11/24/2017 16:28:42,11/24/2017 16:28:42,34.43,34.43,11/24/2017 16:29:14,11/24/2017 16:29:14,34.72,34.72,34.72,34.72,34.85,34.85,0.123,0.123,0.123,0.123,0.151,0.151 11/24/2017 16:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.3,34.71,34.66,34.66,34.69,11/24/2017 16:30:01,11/24/2017 16:30:01,11/24/2017 16:30:07,11/24/2017 16:30:03,34.90,34.85,11/24/2017 16:30:07,11/24/2017 16:30:07,34.02,33.98,34.21,34.24,11/24/2017 16:37:42,11/24/2017 16:37:42,11/24/2017 16:37:43,11/24/2017 16:39:13,34.38,34.33,11/24/2017 16:37:41,11/24/2017 16:37:41,34.49,34.46,34.48,34.52,34.65,34.60,0.1270,0.1260,0.1110,0.1110,0.1430,0.1430,13,19,24NOV2017:16:30:01,5.7,11/24/2017 16:40:08,2.4,335,20.7700,4920,11/24/2017 16:30:02,2490,11/24/2017 16:42:01,4411,13.0,34.67,34.67,34.67,34.67,11/24/2017 16:30:06,11/24/2017 16:30:06,11/24/2017 16:30:07,11/24/2017 16:30:07,34.81,34.81,11/24/2017 16:42:25,11/24/2017 16:42:24,34.21,34.21,34.21,34.21,11/24/2017 16:39:20,11/24/2017 16:39:20,11/24/2017 16:39:19,11/24/2017 16:39:19,34.42,34.42,11/24/2017 16:44:38,11/24/2017 16:44:37,34.49,34.49,34.49,34.49,34.63,34.63,0.114,0.114,0.114,0.114,0.126,0.126 11/24/2017 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.51,34.51,34.40,34.44,11/24/2017 16:45:35,11/24/2017 16:45:35,11/24/2017 16:45:40,11/24/2017 16:45:39,34.68,34.63,11/24/2017 16:45:17,11/24/2017 16:45:17,33.97,33.96,33.98,34.05,11/24/2017 16:53:34,11/24/2017 16:53:33,11/24/2017 16:53:34,11/24/2017 16:53:31,34.16,34.11,11/24/2017 16:53:32,11/24/2017 16:53:32,34.24,34.22,34.21,34.25,34.45,34.40,0.1120,0.1140,0.0980,0.0960,0.1010,0.1010,5,7,24NOV2017:16:46:42,7.9,11/24/2017 16:53:49,3.6,353,17.7500,2520,11/24/2017 16:45:01,2490,11/24/2017 16:45:02,2504,13.1,34.46,34.46,34.46,34.46,11/24/2017 16:46:04,11/24/2017 16:46:04,11/24/2017 16:46:03,11/24/2017 16:46:03,34.64,34.64,11/24/2017 16:45:27,11/24/2017 16:45:27,34.02,34.02,34.02,34.02,11/24/2017 16:53:40,11/24/2017 16:53:39,11/24/2017 16:53:39,11/24/2017 16:53:39,34.2,34.2,11/24/2017 16:53:55,11/24/2017 16:53:54,34.23,34.23,34.23,34.23,34.43,34.43,0.1,0.1,0.1,0.1,0.085,0.085 11/24/2017 17:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.20,34.19,34.15,34.17,11/24/2017 17:01:48,11/24/2017 17:01:48,11/24/2017 17:00:28,11/24/2017 17:00:26,34.39,34.33,11/24/2017 17:00:45,11/24/2017 17:00:45,33.37,33.35,33.38,33.42,11/24/2017 17:14:55,11/24/2017 17:14:55,11/24/2017 17:14:55,11/24/2017 17:14:54,33.56,33.51,11/24/2017 17:10:26,11/24/2017 17:10:26,33.77,33.75,33.72,33.76,33.98,33.93,0.2130,0.2160,0.2060,0.2060,0.2160,0.2160,1,2,24NOV2017:17:00:01,7.2,11/24/2017 17:11:06,3.6,349,15.4400,2520,11/24/2017 17:00:02,2490,11/24/2017 17:00:01,2500,12.9,34.15,34.15,34.15,34.15,11/24/2017 17:00:31,11/24/2017 17:00:30,11/24/2017 17:00:30,11/24/2017 17:00:30,34.4,34.4,11/24/2017 17:00:01,11/24/2017 17:00:01,33.43,33.43,33.43,33.43,11/24/2017 17:15:00,11/24/2017 17:15:00,11/24/2017 17:15:00,11/24/2017 17:15:00,33.62,33.62,11/24/2017 17:15:00,11/24/2017 17:15:00,33.76,33.76,33.76,33.76,33.96,33.96,0.208,0.207,0.208,0.208,0.21,0.21 11/24/2017 17:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.61,33.60,33.56,33.60,11/24/2017 17:15:45,11/24/2017 17:15:45,11/24/2017 17:16:36,11/24/2017 17:16:51,33.94,33.88,11/24/2017 17:16:36,11/24/2017 17:16:36,33.18,33.14,33.22,33.26,11/24/2017 17:28:51,11/24/2017 17:28:51,11/24/2017 17:29:56,11/24/2017 17:29:56,33.34,33.29,11/24/2017 17:21:13,11/24/2017 17:21:13,33.45,33.42,33.42,33.46,33.63,33.58,0.0880,0.0890,0.0750,0.0770,0.1230,0.1230,0,0,24NOV2017:17:15:01,4.4,11/24/2017 17:15:02,2.4,41,11.4300,2520,11/24/2017 17:15:01,2490,11/24/2017 17:15:02,2496,12.9,33.58,33.58,33.58,33.58,11/24/2017 17:16:47,11/24/2017 17:16:47,11/24/2017 17:16:46,11/24/2017 17:16:47,33.8,33.8,11/24/2017 17:16:59,11/24/2017 17:16:58,33.26,33.26,33.26,33.26,11/24/2017 17:29:02,11/24/2017 17:29:02,11/24/2017 17:29:01,11/24/2017 17:29:01,33.38,33.38,11/24/2017 17:21:47,11/24/2017 17:21:47,33.44,33.44,33.44,33.44,33.61,33.61,0.077,0.077,0.077,0.078,0.105,0.105 11/24/2017 17:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.47,33.47,33.52,33.58,11/24/2017 17:36:31,11/24/2017 17:42:58,11/24/2017 17:35:52,11/24/2017 17:35:35,33.79,33.73,11/24/2017 17:36:24,11/24/2017 17:36:24,33.10,33.07,33.17,33.20,11/24/2017 17:38:30,11/24/2017 17:30:14,11/24/2017 17:30:13,11/24/2017 17:30:13,33.19,33.14,11/24/2017 17:30:15,11/24/2017 17:30:15,33.33,33.32,33.32,33.36,33.47,33.42,0.0680,0.0710,0.0860,0.0870,0.1020,0.1020,-0,0,24NOV2017:17:30:01,4.6,11/24/2017 17:44:11,2.5,38,19.5100,2520,11/24/2017 17:30:05,2490,11/24/2017 17:30:01,2494,12.9,33.49,33.49,33.49,33.49,11/24/2017 17:36:32,11/24/2017 17:36:32,11/24/2017 17:36:32,11/24/2017 17:36:31,33.61,33.61,11/24/2017 17:36:01,11/24/2017 17:36:57,33.19,33.19,33.19,33.19,11/24/2017 17:41:04,11/24/2017 17:41:04,11/24/2017 17:41:04,11/24/2017 17:41:03,33.35,33.35,11/24/2017 17:41:04,11/24/2017 17:41:03,33.33,33.33,33.33,33.33,33.45,33.45,0.067,0.067,0.067,0.067,0.081,0.081 11/24/2017 18:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.55,33.53,33.62,33.66,11/24/2017 17:49:41,11/24/2017 17:49:59,11/24/2017 17:49:26,11/24/2017 17:49:26,33.79,33.74,11/24/2017 17:49:40,11/24/2017 17:49:40,32.87,32.84,32.89,32.93,11/24/2017 17:58:59,11/24/2017 17:58:59,11/24/2017 17:58:57,11/24/2017 17:58:59,33.11,33.06,11/24/2017 17:56:40,11/24/2017 17:56:40,33.27,33.24,33.24,33.28,33.43,33.38,0.1370,0.1370,0.1580,0.1600,0.1490,0.1490,-0,-0,24NOV2017:17:45:01,7.2,11/24/2017 17:54:59,4.5,22,12.7600,2520,11/24/2017 17:45:07,2490,11/24/2017 17:45:01,2492,13.0,33.57,33.57,33.57,33.57,11/24/2017 17:49:40,11/24/2017 17:49:40,11/24/2017 17:49:39,11/24/2017 17:49:39,33.72,33.72,11/24/2017 17:50:10,11/24/2017 17:50:09,32.93,32.93,32.93,32.93,11/24/2017 17:59:09,11/24/2017 17:59:08,11/24/2017 17:59:08,11/24/2017 17:59:08,33.16,33.16,11/24/2017 17:59:21,11/24/2017 17:59:20,33.26,33.26,33.26,33.26,33.41,33.41,0.143,0.143,0.143,0.143,0.133,0.133 11/24/2017 18:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.18,33.16,33.08,33.11,11/24/2017 18:07:59,11/24/2017 18:07:55,11/24/2017 18:00:03,11/24/2017 18:00:04,33.34,33.29,11/24/2017 18:00:01,11/24/2017 18:00:01,32.45,32.43,32.51,32.55,11/24/2017 18:13:02,11/24/2017 18:13:01,11/24/2017 18:10:19,11/24/2017 18:10:19,32.59,32.54,11/24/2017 18:10:18,11/24/2017 18:10:18,32.88,32.86,32.81,32.85,33.09,33.03,0.1480,0.1560,0.1120,0.1120,0.1540,0.1540,-0,-0,24NOV2017:18:00:01,6.4,11/24/2017 18:06:26,2.9,22,22.4700,2520,11/24/2017 18:00:10,2460,11/24/2017 18:05:17,2490,13.0,33.12,33.12,33.12,33.12,11/24/2017 18:00:01,11/24/2017 18:00:01,11/24/2017 18:00:01,11/24/2017 18:00:01,33.3,33.3,11/24/2017 18:08:15,11/24/2017 18:08:14,32.58,32.58,32.58,32.58,11/24/2017 18:13:09,11/24/2017 18:10:26,11/24/2017 18:10:26,11/24/2017 18:10:26,32.78,32.78,11/24/2017 18:13:24,11/24/2017 18:13:23,32.85,32.85,32.85,32.85,33.07,33.07,0.123,0.123,0.123,0.123,0.138,0.138 11/24/2017 18:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,30.4,32.85,32.80,32.79,32.83,11/24/2017 18:19:09,11/24/2017 18:19:08,11/24/2017 18:18:32,11/24/2017 18:18:30,33.11,33.06,11/24/2017 18:15:01,11/24/2017 18:15:01,29.59,29.54,30.32,30.20,11/24/2017 18:29:00,11/24/2017 18:29:00,11/24/2017 18:29:03,11/24/2017 18:29:03,30.19,30.14,11/24/2017 18:29:03,11/24/2017 18:29:03,32.16,32.12,32.13,32.18,32.35,32.30,0.6690,0.6640,0.5660,0.5820,0.6080,0.6070,-0,-0,24NOV2017:18:15:01,3.1,11/24/2017 18:16:36,1.3,68,58.7200,2520,11/24/2017 18:25:15,2460,11/24/2017 18:15:05,2488,13.0,32.79,32.79,32.79,32.79,11/24/2017 18:19:15,11/24/2017 18:19:15,11/24/2017 18:19:15,11/24/2017 18:19:14,32.99,32.99,11/24/2017 18:19:18,11/24/2017 18:19:17,30.16,30.16,30.16,30.15,11/24/2017 18:29:11,11/24/2017 18:29:10,11/24/2017 18:29:10,11/24/2017 18:29:10,30.58,30.58,11/24/2017 18:29:28,11/24/2017 18:29:27,32.16,32.16,32.16,32.16,32.36,32.36,0.589,0.59,0.59,0.591,0.552,0.554 11/24/2017 18:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.4,33.07,33.12,32.90,32.96,11/24/2017 18:35:43,11/24/2017 18:35:43,11/24/2017 18:37:41,11/24/2017 18:37:40,33.26,33.21,11/24/2017 18:35:43,11/24/2017 18:35:43,29.83,29.80,30.54,30.52,11/24/2017 18:44:30,11/24/2017 18:44:30,11/24/2017 18:45:00,11/24/2017 18:44:59,30.19,30.14,11/24/2017 18:44:31,11/24/2017 18:44:31,31.90,31.87,31.85,31.89,32.09,32.03,0.7870,0.8000,0.7030,0.7170,0.7890,0.7890,-0,-0,24NOV2017:18:30:01,5.0,11/24/2017 18:34:50,1.8,44,64.3200,2520,11/24/2017 18:38:19,2460,11/24/2017 18:30:04,2487,12.9,32.87,32.87,32.87,32.88,11/24/2017 18:37:31,11/24/2017 18:37:30,11/24/2017 18:37:30,11/24/2017 18:37:30,33.14,33.14,11/24/2017 18:35:57,11/24/2017 18:35:56,30.35,30.35,30.35,30.35,11/24/2017 18:44:40,11/24/2017 18:44:39,11/24/2017 18:44:39,11/24/2017 18:44:39,30.39,30.39,11/24/2017 18:45:00,11/24/2017 18:45:00,31.88,31.88,31.88,31.88,32.07,32.06,0.731,0.731,0.732,0.732,0.77,0.77 11/24/2017 19:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.1,31.70,31.61,31.29,31.43,11/24/2017 18:51:30,11/24/2017 18:51:29,11/24/2017 18:51:31,11/24/2017 18:51:29,31.61,31.56,11/24/2017 18:51:32,11/24/2017 18:51:32,28.73,28.68,29.07,29.09,11/24/2017 18:58:02,11/24/2017 18:58:02,11/24/2017 18:58:15,11/24/2017 18:58:13,29.07,29.02,11/24/2017 18:58:11,11/24/2017 18:58:11,30.35,30.31,30.31,30.36,30.48,30.43,0.6440,0.6370,0.4940,0.5090,0.5810,0.5810,-0,-0,24NOV2017:18:45:01,3.5,11/24/2017 18:53:06,1.3,75,57.2300,2520,11/24/2017 18:46:07,2460,11/24/2017 18:45:05,2485,13.0,31.41,31.41,31.41,31.42,11/24/2017 18:51:34,11/24/2017 18:51:34,11/24/2017 18:51:34,11/24/2017 18:51:34,31.32,31.32,11/24/2017 18:48:04,11/24/2017 18:48:03,29.01,29.01,29.01,29.01,11/24/2017 18:58:22,11/24/2017 18:58:21,11/24/2017 18:58:21,11/24/2017 18:58:21,29.19,29.19,11/24/2017 18:58:29,11/24/2017 18:58:28,30.34,30.34,30.34,30.34,30.47,30.46,0.533,0.533,0.533,0.534,0.55,0.551 11/24/2017 19:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.5,31.19,31.22,30.35,30.45,11/24/2017 19:09:34,11/24/2017 19:09:34,11/24/2017 19:10:29,11/24/2017 19:10:27,31.09,31.04,11/24/2017 19:09:38,11/24/2017 19:09:38,27.73,27.70,28.66,28.67,11/24/2017 19:03:49,11/24/2017 19:03:48,11/24/2017 19:03:54,11/24/2017 19:03:53,28.32,28.27,11/24/2017 19:03:53,11/24/2017 19:03:53,29.65,29.61,29.48,29.54,29.76,29.71,0.6640,0.6690,0.4450,0.4610,0.6090,0.6090,-0,-0,24NOV2017:19:00:01,3.9,11/24/2017 19:09:32,1.8,347,66.0500,2490,11/24/2017 19:00:01,2460,11/24/2017 19:00:04,2483,12.9,30.62,30.62,30.62,30.62,11/24/2017 19:09:44,11/24/2017 19:09:44,11/24/2017 19:09:44,11/24/2017 19:09:43,30.86,30.86,11/24/2017 19:10:34,11/24/2017 19:10:33,28.42,28.42,28.42,28.41,11/24/2017 19:04:00,11/24/2017 19:03:59,11/24/2017 19:03:59,11/24/2017 19:03:59,28.53,28.53,11/24/2017 19:04:18,11/24/2017 19:04:18,29.58,29.58,29.58,29.58,29.74,29.74,0.531,0.531,0.531,0.532,0.583,0.583 11/24/2017 19:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.8,29.66,29.56,29.18,29.23,11/24/2017 19:18:31,11/24/2017 19:18:31,11/24/2017 19:15:14,11/24/2017 19:15:14,29.37,29.32,11/24/2017 19:15:01,11/24/2017 19:15:01,26.27,26.27,26.72,26.73,11/24/2017 19:16:26,11/24/2017 19:16:26,11/24/2017 19:29:07,11/24/2017 19:29:07,26.67,26.62,11/24/2017 19:16:27,11/24/2017 19:16:27,28.07,28.02,28.02,28.05,28.16,28.11,0.7210,0.7060,0.5000,0.5040,0.5970,0.5970,-0,-0,24NOV2017:19:15:02,3.5,11/24/2017 19:17:25,1.5,178,88.5000,2490,11/24/2017 19:15:02,2460,11/24/2017 19:15:01,2481,12.9,29.29,29.29,29.29,29.29,11/24/2017 19:18:41,11/24/2017 19:18:41,11/24/2017 19:18:41,11/24/2017 19:18:41,29.49,29.49,11/24/2017 19:15:01,11/24/2017 19:15:01,26.66,26.66,26.66,26.66,11/24/2017 19:29:13,11/24/2017 19:29:13,11/24/2017 19:29:13,11/24/2017 19:29:13,26.92,26.92,11/24/2017 19:29:21,11/24/2017 19:29:21,28.05,28.05,28.05,28.05,28.16,28.16,0.578,0.577,0.577,0.578,0.571,0.571 11/24/2017 19:45:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.8,28.90,28.85,28.45,28.53,11/24/2017 19:31:28,11/24/2017 19:31:28,11/24/2017 19:31:33,11/24/2017 19:31:33,28.69,28.64,11/24/2017 19:31:28,11/24/2017 19:31:28,25.27,25.23,25.73,25.84,11/24/2017 19:42:30,11/24/2017 19:42:30,11/24/2017 19:42:31,11/24/2017 19:42:30,25.63,25.58,11/24/2017 19:42:29,11/24/2017 19:42:29,27.00,26.96,26.89,26.93,27.11,27.06,0.7960,0.7890,0.6850,0.6790,0.7470,0.7460,-0,-0,24NOV2017:19:30:01,3.3,11/24/2017 19:40:39,1.4,350,55.0200,2490,11/24/2017 19:30:01,2460,11/24/2017 19:30:02,2480,12.9,28.59,28.59,28.59,28.59,11/24/2017 19:31:41,11/24/2017 19:31:41,11/24/2017 19:31:41,11/24/2017 19:31:41,28.6,28.6,11/24/2017 19:31:57,11/24/2017 19:31:57,25.68,25.68,25.68,25.68,11/24/2017 19:42:37,11/24/2017 19:42:37,11/24/2017 19:42:37,11/24/2017 19:42:37,25.86,25.86,11/24/2017 19:42:49,11/24/2017 19:42:48,26.96,26.96,26.95,26.95,27.09,27.09,0.718,0.718,0.718,0.718,0.736,0.736 11/24/2017 20:00:00,15min,Peter Sinks,UCC,270,26.0,27.7,24.5,28.31,28.24,27.51,27.60,11/24/2017 19:45:43,11/24/2017 19:45:43,11/24/2017 19:45:45,11/24/2017 19:45:45,27.95,27.90,11/24/2017 19:45:42,11/24/2017 19:45:42,23.95,23.96,24.56,24.55,11/24/2017 19:51:37,11/24/2017 19:51:36,11/24/2017 19:51:37,11/24/2017 19:51:44,24.28,24.23,11/24/2017 19:51:42,11/24/2017 19:51:42,25.96,25.91,25.89,25.93,26.04,25.99,0.7630,0.7540,0.6470,0.6470,0.7030,0.7030,-0,-0,24NOV2017:19:45:01,3.9,11/24/2017 19:59:09,2.0,156,80.1000,2490,11/24/2017 19:45:02,2460,11/24/2017 19:45:01,2477,12.9,27.74,27.74,27.75,27.75,11/24/2017 19:45:49,11/24/2017 19:45:48,11/24/2017 19:45:48,11/24/2017 19:45:48,27.66,27.66,11/24/2017 19:45:59,11/24/2017 19:45:58,24.34,24.35,24.35,24.34,11/24/2017 19:51:46,11/24/2017 19:51:46,11/24/2017 19:51:45,11/24/2017 19:51:45,24.62,24.62,11/24/2017 19:51:59,11/24/2017 19:51:58,25.93,25.93,25.93,25.93,26.02,26.02,0.689,0.688,0.688,0.689,0.694,0.693 11/24/2017 20:15:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.7,27.88,27.81,27.32,27.30,11/24/2017 20:02:43,11/24/2017 20:02:43,11/24/2017 20:03:30,11/24/2017 20:03:29,27.72,27.67,11/24/2017 20:02:42,11/24/2017 20:02:42,22.99,22.94,23.66,23.74,11/24/2017 20:07:42,11/24/2017 20:13:09,11/24/2017 20:11:31,11/24/2017 20:11:31,23.68,23.63,11/24/2017 20:11:38,11/24/2017 20:11:38,25.44,25.40,25.31,25.35,25.51,25.46,1.2050,1.1900,0.9420,0.9420,1.1220,1.1220,-0,-0,24NOV2017:20:00:01,5.0,11/24/2017 20:13:44,1.5,351,43.5800,2490,11/24/2017 20:00:01,2460,11/24/2017 20:00:02,2475,12.9,27.43,27.42,27.43,27.43,11/24/2017 20:03:32,11/24/2017 20:03:32,11/24/2017 20:03:32,11/24/2017 20:03:32,27.62,27.62,11/24/2017 20:03:18,11/24/2017 20:03:11,23.63,23.64,23.63,23.63,11/24/2017 20:11:42,11/24/2017 20:11:41,11/24/2017 20:11:41,11/24/2017 20:11:41,23.83,23.83,11/24/2017 20:11:52,11/24/2017 20:11:52,25.38,25.38,25.38,25.38,25.49,25.49,1.041,1.04,1.04,1.041,1.097,1.097 11/24/2017 20:30:00,15min,Peter Sinks,UCC,270,25.9,27.8,24.5,28.08,27.99,27.70,27.74,11/24/2017 20:26:53,11/24/2017 20:26:53,11/24/2017 20:27:05,11/24/2017 20:27:05,28.02,27.97,11/24/2017 20:26:51,11/24/2017 20:26:51,24.00,23.96,24.29,24.34,11/24/2017 20:20:23,11/24/2017 20:20:23,11/24/2017 20:20:28,11/24/2017 20:20:28,24.28,24.23,11/24/2017 20:20:28,11/24/2017 20:20:28,25.91,25.87,25.83,25.89,25.95,25.90,0.9100,0.9000,0.7570,0.7550,0.8290,0.8290,-0,-0,24NOV2017:20:15:01,3.7,11/24/2017 20:21:51,1.8,288,85.8000,2490,11/24/2017 20:15:01,2460,11/24/2017 20:15:03,2474,12.9,27.82,27.82,27.82,27.82,11/24/2017 20:27:07,11/24/2017 20:27:06,11/24/2017 20:27:06,11/24/2017 20:27:06,27.87,27.87,11/24/2017 20:27:10,11/24/2017 20:27:09,24.39,24.38,24.38,24.38,11/24/2017 20:20:35,11/24/2017 20:20:35,11/24/2017 20:20:35,11/24/2017 20:20:35,24.59,24.58,11/24/2017 20:20:53,11/24/2017 20:20:52,25.87,25.87,25.87,25.87,25.92,25.92,0.797,0.796,0.797,0.798,0.786,0.786 11/24/2017 20:45:00,15min,Peter Sinks,UCC,270,25.5,27.3,23.7,27.52,27.44,27.26,27.35,11/24/2017 20:44:13,11/24/2017 20:44:13,11/24/2017 20:31:44,11/24/2017 20:31:44,27.42,27.37,11/24/2017 20:31:43,11/24/2017 20:31:43,23.12,23.12,23.69,23.70,11/24/2017 20:34:41,11/24/2017 20:34:41,11/24/2017 20:34:43,11/24/2017 20:34:43,23.61,23.56,11/24/2017 20:34:40,11/24/2017 20:34:40,25.53,25.48,25.53,25.58,25.58,25.53,1.0660,1.0480,0.9540,0.9570,1.0080,1.0080,-0,-0,24NOV2017:20:30:01,5.0,11/24/2017 20:41:36,2.4,210,69.3700,2490,11/24/2017 20:30:02,2460,11/24/2017 20:30:01,2471,12.9,27.26,27.26,27.26,27.26,11/24/2017 20:44:38,11/24/2017 20:44:37,11/24/2017 20:44:37,11/24/2017 20:44:37,27.26,27.26,11/24/2017 20:44:42,11/24/2017 20:44:41,23.6,23.6,23.6,23.6,11/24/2017 20:34:46,11/24/2017 20:34:46,11/24/2017 20:34:45,11/24/2017 20:34:45,23.76,23.76,11/24/2017 20:36:49,11/24/2017 20:36:49,25.54,25.54,25.54,25.54,25.56,25.56,0.991,0.99,0.991,0.991,0.984,0.984 11/24/2017 21:00:00,15min,Peter Sinks,UCC,270,25.6,27.6,24.1,27.83,27.75,27.48,27.54,11/24/2017 20:51:18,11/24/2017 20:51:19,11/24/2017 20:50:43,11/24/2017 20:50:43,27.79,27.74,11/24/2017 20:51:19,11/24/2017 20:51:19,23.32,23.27,24.13,24.17,11/24/2017 20:57:50,11/24/2017 20:57:50,11/24/2017 20:58:00,11/24/2017 20:57:52,24.13,24.08,11/24/2017 20:57:58,11/24/2017 20:57:58,25.63,25.59,25.64,25.69,25.69,25.64,1.1090,1.0970,0.9830,0.9810,1.0400,1.0390,-0,-0,24NOV2017:20:45:01,3.9,11/24/2017 20:52:42,1.6,59,80.1000,2490,11/24/2017 20:45:02,2460,11/24/2017 20:45:01,2471,12.8,27.53,27.53,27.53,27.53,11/24/2017 20:50:55,11/24/2017 20:50:55,11/24/2017 20:50:55,11/24/2017 20:50:55,27.59,27.6,11/24/2017 20:51:38,11/24/2017 20:51:38,23.98,23.99,23.98,23.97,11/24/2017 20:58:03,11/24/2017 20:58:03,11/24/2017 20:58:02,11/24/2017 20:58:02,24.26,24.26,11/24/2017 20:58:22,11/24/2017 20:58:21,25.64,25.64,25.64,25.64,25.69,25.69,1.014,1.013,1.014,1.015,1.008,1.008 11/24/2017 21:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.9,25.55,25.49,25.07,25.18,11/24/2017 21:01:46,11/24/2017 21:01:46,11/24/2017 21:01:48,11/24/2017 21:01:46,25.55,25.50,11/24/2017 21:01:49,11/24/2017 21:01:49,22.38,22.29,23.07,23.15,11/24/2017 21:03:45,11/24/2017 21:03:45,11/24/2017 21:08:00,11/24/2017 21:08:01,22.64,22.59,11/24/2017 21:03:46,11/24/2017 21:03:46,24.29,24.19,24.06,24.12,24.31,24.26,0.6800,0.6910,0.3960,0.4020,0.6230,0.6230,-0,-0,24NOV2017:21:00:01,3.3,11/24/2017 21:14:17,0.6,285,62.7100,2490,11/24/2017 21:00:02,2460,11/24/2017 21:00:01,2469,12.9,25.25,25.25,25.25,25.25,11/24/2017 21:01:50,11/24/2017 21:01:50,11/24/2017 21:01:50,11/24/2017 21:01:50,25.4,25.4,11/24/2017 21:01:50,11/24/2017 21:01:50,23.09,23.1,23.09,23.08,11/24/2017 21:08:08,11/24/2017 21:08:07,11/24/2017 21:08:07,11/24/2017 21:08:07,22.77,22.77,11/24/2017 21:04:14,11/24/2017 21:04:13,24.16,24.16,24.16,24.16,24.29,24.29,0.494,0.493,0.494,0.495,0.584,0.584 11/24/2017 21:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.7,25.94,25.85,25.42,25.51,11/24/2017 21:25:09,11/24/2017 21:25:08,11/24/2017 21:25:19,11/24/2017 21:25:19,25.92,25.87,11/24/2017 21:25:17,11/24/2017 21:25:17,23.25,23.04,23.61,23.63,11/24/2017 21:25:56,11/24/2017 21:25:55,11/24/2017 21:26:13,11/24/2017 21:26:12,23.68,23.63,11/24/2017 21:26:13,11/24/2017 21:26:13,24.68,24.54,24.42,24.47,24.70,24.65,0.4960,0.5230,0.3340,0.3480,0.4460,0.4460,-0,-0,24NOV2017:21:15:01,3.5,11/24/2017 21:26:27,1.3,193,66.2600,2490,11/24/2017 21:15:02,2460,11/24/2017 21:15:01,2468,12.8,25.62,25.61,25.61,25.62,11/24/2017 21:25:22,11/24/2017 21:25:22,11/24/2017 21:25:22,11/24/2017 21:25:21,25.77,25.77,11/24/2017 21:25:34,11/24/2017 21:25:34,23.65,23.66,23.65,23.65,11/24/2017 21:26:03,11/24/2017 21:26:03,11/24/2017 21:26:03,11/24/2017 21:26:03,23.77,23.77,11/24/2017 21:26:35,11/24/2017 21:26:34,24.53,24.53,24.53,24.53,24.67,24.67,0.388,0.387,0.388,0.389,0.406,0.406 11/24/2017 21:45:00,15min,Peter Sinks,UCC,270,24.4,25.6,22.6,26.59,26.68,25.67,25.84,11/24/2017 21:45:00,11/24/2017 21:45:00,11/24/2017 21:45:00,11/24/2017 21:45:00,26.15,26.10,11/24/2017 21:45:00,11/24/2017 21:45:00,22.29,22.10,22.77,22.90,11/24/2017 21:31:33,11/24/2017 21:31:33,11/24/2017 21:31:58,11/24/2017 21:31:33,22.48,22.44,11/24/2017 21:31:42,11/24/2017 21:31:42,24.43,24.30,24.32,24.38,24.45,24.40,0.8490,0.8840,0.6200,0.6170,0.7780,0.7780,-0,-0,24NOV2017:21:30:01,4.2,11/24/2017 21:38:51,1.1,1,71.2000,2490,11/24/2017 21:30:02,2460,11/24/2017 21:30:01,2466,12.9,25.8,25.82,25.82,25.83,11/24/2017 21:45:00,11/24/2017 21:45:00,11/24/2017 21:45:00,11/24/2017 21:45:00,25.43,25.44,11/24/2017 21:33:26,11/24/2017 21:33:25,22.62,22.62,22.62,22.62,11/24/2017 21:31:44,11/24/2017 21:31:43,11/24/2017 21:31:43,11/24/2017 21:31:43,22.56,22.55,11/24/2017 21:32:08,11/24/2017 21:32:08,24.35,24.35,24.35,24.35,24.41,24.41,0.697,0.697,0.698,0.699,0.716,0.716 11/24/2017 22:00:00,15min,Peter Sinks,UCC,270,28.3,33.6,24.6,33.97,33.86,34.13,34.30,11/24/2017 21:59:49,11/24/2017 21:59:49,11/24/2017 21:59:49,11/24/2017 21:59:49,33.56,33.51,11/24/2017 21:59:07,11/24/2017 21:59:07,24.27,23.98,24.45,24.51,11/24/2017 21:45:22,11/24/2017 21:45:20,11/24/2017 21:45:27,11/24/2017 21:45:27,24.28,24.23,11/24/2017 21:46:59,11/24/2017 21:46:59,28.35,28.49,28.29,28.38,28.27,28.22,3.2010,3.1660,3.2340,3.2390,3.1210,3.1200,-0,-0,24NOV2017:21:45:01,10.5,11/24/2017 21:59:14,2.6,59,76.6300,2490,11/24/2017 21:45:04,2460,11/24/2017 21:45:01,2467,12.9,33.78,33.77,33.78,33.78,11/24/2017 22:00:00,11/24/2017 22:00:00,11/24/2017 22:00:00,11/24/2017 22:00:00,33.35,33.35,11/24/2017 21:59:19,11/24/2017 21:59:18,24.46,24.46,24.46,24.46,11/24/2017 21:47:01,11/24/2017 21:47:01,11/24/2017 21:47:01,11/24/2017 21:47:01,24.66,24.66,11/24/2017 21:47:12,11/24/2017 21:47:12,28.31,28.31,28.32,28.32,28.13,28.13,3.157,3.158,3.159,3.161,3.059,3.061 11/24/2017 22:15:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.0,35.28,35.27,35.27,35.27,11/24/2017 22:14:46,11/24/2017 22:14:46,11/24/2017 22:14:46,11/24/2017 22:14:46,34.99,34.93,11/24/2017 22:14:47,11/24/2017 22:14:47,31.58,31.53,31.94,31.94,11/24/2017 22:01:58,11/24/2017 22:02:38,11/24/2017 22:01:59,11/24/2017 22:02:38,32.06,32.01,11/24/2017 22:01:58,11/24/2017 22:01:58,33.51,33.46,33.71,33.74,33.60,33.54,0.7790,0.7750,0.7380,0.7440,0.7010,0.7010,-0,-0,24NOV2017:22:00:32,12.3,11/24/2017 22:03:08,4.9,40,27.3600,2520,11/24/2017 22:12:33,2460,11/24/2017 22:00:01,2468,12.9,35.08,35.08,35.08,35.08,11/24/2017 22:14:52,11/24/2017 22:14:52,11/24/2017 22:14:51,11/24/2017 22:14:51,34.72,34.73,11/24/2017 22:15:00,11/24/2017 22:15:00,31.92,31.92,31.92,31.91,11/24/2017 22:02:08,11/24/2017 22:02:08,11/24/2017 22:02:07,11/24/2017 22:02:07,32.13,32.13,11/24/2017 22:02:21,11/24/2017 22:02:20,33.59,33.59,33.6,33.6,33.54,33.54,0.729,0.73,0.73,0.731,0.668,0.668 11/24/2017 22:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.28,35.23,35.36,35.41,11/24/2017 22:17:47,11/24/2017 22:15:58,11/24/2017 22:17:52,11/24/2017 22:17:52,35.29,35.23,11/24/2017 22:16:03,11/24/2017 22:16:03,34.13,34.10,34.32,34.35,11/24/2017 22:28:03,11/24/2017 22:28:03,11/24/2017 22:28:04,11/24/2017 22:28:03,34.39,34.34,11/24/2017 22:27:58,11/24/2017 22:27:58,34.80,34.76,34.93,34.96,34.91,34.86,0.2210,0.2170,0.2120,0.2150,0.1780,0.1780,-0,-0,24NOV2017:22:15:03,17.1,11/24/2017 22:16:37,5.2,37,22.1800,2550,11/24/2017 22:16:46,2460,11/24/2017 22:15:02,2467,12.8,35.26,35.26,35.26,35.26,11/24/2017 22:17:58,11/24/2017 22:17:57,11/24/2017 22:17:57,11/24/2017 22:17:57,35.17,35.17,11/24/2017 22:18:13,11/24/2017 22:18:13,34.32,34.32,34.32,34.32,11/24/2017 22:28:09,11/24/2017 22:28:09,11/24/2017 22:28:08,11/24/2017 22:28:08,34.53,34.53,11/24/2017 22:28:18,11/24/2017 22:28:18,34.87,34.87,34.87,34.87,34.89,34.89,0.196,0.196,0.196,0.196,0.149,0.149 11/24/2017 22:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.11,35.04,35.20,35.25,11/24/2017 22:32:57,11/24/2017 22:32:57,11/24/2017 22:37:13,11/24/2017 22:37:11,35.14,35.08,11/24/2017 22:32:45,11/24/2017 22:32:45,33.76,33.70,34.07,34.07,11/24/2017 22:34:14,11/24/2017 22:34:14,11/24/2017 22:34:14,11/24/2017 22:34:14,34.24,34.19,11/24/2017 22:41:20,11/24/2017 22:41:20,34.71,34.66,34.82,34.86,34.83,34.78,0.2490,0.2420,0.2290,0.2350,0.2150,0.2150,-0,-0,24NOV2017:22:30:01,12.1,11/24/2017 22:37:33,3.8,69,28.6600,2490,11/24/2017 22:30:05,2430,11/24/2017 22:37:53,2466,12.9,35.13,35.13,35.13,35.13,11/24/2017 22:33:00,11/24/2017 22:32:59,11/24/2017 22:32:59,11/24/2017 22:32:59,35.11,35.11,11/24/2017 22:38:50,11/24/2017 22:38:49,34.16,34.16,34.16,34.16,11/24/2017 22:41:28,11/24/2017 22:41:27,11/24/2017 22:41:27,11/24/2017 22:41:27,34.4,34.39,11/24/2017 22:41:42,11/24/2017 22:41:42,34.76,34.76,34.76,34.76,34.79,34.79,0.219,0.219,0.219,0.22,0.187,0.187 11/24/2017 23:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.05,35.02,35.10,35.14,11/24/2017 22:46:30,11/24/2017 22:46:30,11/24/2017 22:45:01,11/24/2017 22:45:01,35.14,35.08,11/24/2017 22:45:01,11/24/2017 22:45:01,32.98,32.96,33.37,33.34,11/24/2017 22:58:08,11/24/2017 22:58:08,11/24/2017 22:58:10,11/24/2017 22:58:09,33.41,33.36,11/24/2017 22:58:07,11/24/2017 22:58:07,34.42,34.40,34.51,34.54,34.59,34.54,0.4210,0.4170,0.3940,0.4010,0.3830,0.3830,-0,-0,24NOV2017:22:45:01,6.4,11/24/2017 22:57:05,3.7,39,18.7200,2490,11/24/2017 22:45:08,2460,11/24/2017 22:45:01,2463,12.9,35.04,35.04,35.04,35.04,11/24/2017 22:45:06,11/24/2017 22:45:06,11/24/2017 22:45:06,11/24/2017 22:45:05,35.09,35.09,11/24/2017 22:45:12,11/24/2017 22:45:11,33.33,33.34,33.33,33.33,11/24/2017 22:58:13,11/24/2017 22:58:12,11/24/2017 22:58:12,11/24/2017 22:58:12,33.63,33.63,11/24/2017 22:58:25,11/24/2017 22:58:25,34.48,34.48,34.48,34.48,34.58,34.58,0.393,0.393,0.393,0.393,0.363,0.363 11/24/2017 23:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.34,34.32,34.28,34.32,11/24/2017 23:00:50,11/24/2017 23:00:51,11/24/2017 23:02:40,11/24/2017 23:02:40,34.46,34.41,11/24/2017 23:01:32,11/24/2017 23:01:32,32.55,32.54,32.67,32.69,11/24/2017 23:09:30,11/24/2017 23:09:29,11/24/2017 23:09:30,11/24/2017 23:09:29,32.81,32.76,11/24/2017 23:09:28,11/24/2017 23:09:28,33.52,33.50,33.54,33.58,33.69,33.63,0.4320,0.4320,0.3920,0.3960,0.3970,0.3970,-0,-0,24NOV2017:23:00:01,6.8,11/24/2017 23:08:28,4.0,21,21.1100,2490,11/24/2017 23:00:09,2430,11/24/2017 23:09:30,2462,12.7,34.18,34.18,34.18,34.18,11/24/2017 23:00:58,11/24/2017 23:00:58,11/24/2017 23:00:58,11/24/2017 23:00:57,34.32,34.32,11/24/2017 23:02:25,11/24/2017 23:02:25,32.69,32.69,32.69,32.69,11/24/2017 23:09:36,11/24/2017 23:09:36,11/24/2017 23:09:36,11/24/2017 23:09:36,32.95,32.95,11/24/2017 23:09:45,11/24/2017 23:09:44,33.54,33.54,33.54,33.54,33.67,33.67,0.397,0.397,0.397,0.397,0.379,0.379 11/24/2017 23:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.37,34.34,34.32,34.37,11/24/2017 23:24:54,11/24/2017 23:24:54,11/24/2017 23:23:35,11/24/2017 23:23:34,34.39,34.33,11/24/2017 23:25:04,11/24/2017 23:25:04,32.99,32.97,33.12,33.14,11/24/2017 23:16:54,11/24/2017 23:16:54,11/24/2017 23:17:14,11/24/2017 23:17:14,33.19,33.14,11/24/2017 23:17:02,11/24/2017 23:17:02,33.66,33.63,33.69,33.72,33.84,33.79,0.2600,0.2550,0.2390,0.2430,0.2350,0.2350,-0,-0,24NOV2017:23:15:01,8.5,11/24/2017 23:25:25,5.0,25,14.6300,2490,11/24/2017 23:15:33,2430,11/24/2017 23:24:40,2461,12.8,34.18,34.18,34.18,34.18,11/24/2017 23:23:41,11/24/2017 23:23:40,11/24/2017 23:23:40,11/24/2017 23:23:40,34.23,34.23,11/24/2017 23:25:22,11/24/2017 23:25:21,33.15,33.15,33.15,33.14,11/24/2017 23:17:17,11/24/2017 23:17:16,11/24/2017 23:17:16,11/24/2017 23:17:16,33.29,33.29,11/24/2017 23:17:24,11/24/2017 23:17:24,33.68,33.68,33.68,33.68,33.82,33.82,0.232,0.232,0.233,0.233,0.214,0.214 11/24/2017 23:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.72,34.65,34.77,34.82,11/24/2017 23:35:33,11/24/2017 23:35:33,11/24/2017 23:35:32,11/24/2017 23:35:32,34.69,34.63,11/24/2017 23:35:14,11/24/2017 23:35:14,33.23,33.18,33.29,33.29,11/24/2017 23:30:53,11/24/2017 23:30:53,11/24/2017 23:30:53,11/24/2017 23:30:53,33.49,33.44,11/24/2017 23:30:15,11/24/2017 23:30:15,34.09,34.05,34.15,34.18,34.24,34.19,0.3200,0.3130,0.3260,0.3290,0.2830,0.2830,-0,-0,24NOV2017:23:30:01,13.8,11/24/2017 23:42:24,7.9,27,12.3600,2520,11/24/2017 23:35:24,2430,11/24/2017 23:30:06,2462,12.8,34.63,34.63,34.63,34.63,11/24/2017 23:35:40,11/24/2017 23:35:39,11/24/2017 23:35:39,11/24/2017 23:35:39,34.57,34.57,11/24/2017 23:44:14,11/24/2017 23:44:14,33.38,33.38,33.38,33.38,11/24/2017 23:31:00,11/24/2017 23:30:59,11/24/2017 23:30:59,11/24/2017 23:30:59,33.65,33.65,11/24/2017 23:30:25,11/24/2017 23:30:22,34.11,34.11,34.11,34.11,34.2,34.2,0.312,0.312,0.312,0.312,0.272,0.272 11/25/2017 00:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.82,34.77,35.00,35.04,11/24/2017 23:49:40,11/24/2017 23:49:40,11/24/2017 23:56:51,11/24/2017 23:56:51,34.84,34.78,11/24/2017 23:49:38,11/24/2017 23:49:38,33.90,33.87,33.94,33.96,11/24/2017 23:55:05,11/24/2017 23:55:05,11/24/2017 23:55:06,11/24/2017 23:55:05,34.16,34.11,11/24/2017 23:45:13,11/24/2017 23:45:13,34.43,34.39,34.54,34.57,34.56,34.51,0.1980,0.1960,0.2310,0.2330,0.1730,0.1730,-0,-0,24NOV2017:23:45:01,18.4,11/24/2017 23:59:53,9.8,36,14.3700,2550,11/24/2017 23:55:26,2430,11/24/2017 23:45:10,2472,12.8,34.82,34.83,34.82,34.82,11/24/2017 23:49:47,11/24/2017 23:49:47,11/24/2017 23:49:47,11/24/2017 23:49:47,34.81,34.81,11/24/2017 23:57:47,11/24/2017 23:57:46,33.98,33.98,33.98,33.98,11/24/2017 23:55:15,11/24/2017 23:55:15,11/24/2017 23:55:14,11/24/2017 23:55:14,34.23,34.23,11/24/2017 23:45:54,11/24/2017 23:45:53,34.48,34.48,34.48,34.48,34.53,34.53,0.203,0.203,0.203,0.203,0.155,0.155 11/25/2017 00:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.7,34.88,34.85,35.10,35.14,11/25/2017 00:13:31,11/25/2017 00:13:32,11/25/2017 00:03:29,11/25/2017 00:03:29,34.99,34.93,11/25/2017 00:13:32,11/25/2017 00:13:32,33.48,33.45,33.52,33.55,11/25/2017 00:08:08,11/25/2017 00:08:08,11/25/2017 00:08:08,11/25/2017 00:08:08,33.64,33.59,11/25/2017 00:07:29,11/25/2017 00:07:29,34.14,34.11,34.22,34.25,34.29,34.24,0.3400,0.3380,0.3780,0.3780,0.3140,0.3140,-0,-0,25NOV2017:00:00:02,16.2,11/25/2017 00:10:07,9.7,18,20.2400,2550,11/25/2017 00:00:48,2430,11/25/2017 00:00:14,2466,12.8,34.85,34.85,34.85,34.85,11/25/2017 00:00:58,11/25/2017 00:00:57,11/25/2017 00:00:57,11/25/2017 00:00:57,34.85,34.85,11/25/2017 00:13:51,11/25/2017 00:13:50,33.61,33.61,33.61,33.61,11/25/2017 00:08:15,11/25/2017 00:08:14,11/25/2017 00:08:14,11/25/2017 00:08:14,33.81,33.81,11/25/2017 00:07:56,11/25/2017 00:08:15,34.18,34.18,34.18,34.18,34.27,34.27,0.349,0.349,0.349,0.349,0.302,0.302 11/25/2017 00:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.76,34.70,34.84,34.88,11/25/2017 00:20:58,11/25/2017 00:20:58,11/25/2017 00:20:56,11/25/2017 00:20:57,34.84,34.78,11/25/2017 00:20:49,11/25/2017 00:20:49,33.40,33.39,33.55,33.56,11/25/2017 00:17:12,11/25/2017 00:17:12,11/25/2017 00:17:12,11/25/2017 00:17:12,33.79,33.74,11/25/2017 00:17:12,11/25/2017 00:17:12,34.28,34.24,34.34,34.37,34.43,34.38,0.2420,0.2360,0.2400,0.2430,0.1990,0.1990,-0,-0,25NOV2017:00:15:01,13.8,11/25/2017 00:18:32,8.4,32,15.3200,2520,11/25/2017 00:18:33,2430,11/25/2017 00:15:08,2460,12.7,34.76,34.76,34.76,34.76,11/25/2017 00:21:04,11/25/2017 00:21:03,11/25/2017 00:21:03,11/25/2017 00:21:03,34.78,34.78,11/25/2017 00:21:18,11/25/2017 00:21:17,33.58,33.58,33.58,33.58,11/25/2017 00:17:15,11/25/2017 00:17:15,11/25/2017 00:17:14,11/25/2017 00:17:14,33.92,33.92,11/25/2017 00:17:24,11/25/2017 00:17:23,34.3,34.3,34.3,34.3,34.4,34.4,0.225,0.225,0.225,0.225,0.179,0.179 11/25/2017 00:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.71,34.66,34.76,34.79,11/25/2017 00:44:01,11/25/2017 00:44:01,11/25/2017 00:44:01,11/25/2017 00:44:00,34.84,34.78,11/25/2017 00:44:01,11/25/2017 00:44:01,33.65,33.63,33.80,33.81,11/25/2017 00:35:22,11/25/2017 00:35:02,11/25/2017 00:36:16,11/25/2017 00:36:16,34.01,33.96,11/25/2017 00:35:18,11/25/2017 00:35:18,34.30,34.26,34.35,34.38,34.46,34.41,0.2110,0.2060,0.2120,0.2140,0.1830,0.1830,-0,-0,25NOV2017:00:30:01,12.3,11/25/2017 00:40:58,6.7,35,18.3500,2520,11/25/2017 00:40:58,2430,11/25/2017 00:30:01,2457,12.8,34.67,34.67,34.67,34.67,11/25/2017 00:44:54,11/25/2017 00:44:53,11/25/2017 00:44:53,11/25/2017 00:44:53,34.7,34.7,11/25/2017 00:45:00,11/25/2017 00:45:00,33.87,33.87,33.87,33.86,11/25/2017 00:35:34,11/25/2017 00:35:34,11/25/2017 00:35:34,11/25/2017 00:35:34,34,34,11/25/2017 00:35:57,11/25/2017 00:35:56,34.32,34.32,34.32,34.32,34.43,34.43,0.199,0.199,0.199,0.199,0.159,0.159 11/25/2017 01:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.3,34.71,34.68,34.74,34.77,11/25/2017 00:45:20,11/25/2017 00:45:20,11/25/2017 00:45:18,11/25/2017 00:45:18,34.84,34.78,11/25/2017 00:45:14,11/25/2017 00:45:14,33.05,33.03,33.19,33.20,11/25/2017 00:59:39,11/25/2017 00:59:38,11/25/2017 00:59:39,11/25/2017 00:59:39,33.19,33.14,11/25/2017 00:59:40,11/25/2017 00:59:40,33.90,33.87,33.96,33.99,34.11,34.05,0.4390,0.4290,0.4240,0.4270,0.4100,0.4100,-0,-0,25NOV2017:00:45:01,8.5,11/25/2017 00:47:13,4.9,31,17.0100,2460,11/25/2017 00:45:01,2430,11/25/2017 00:45:04,2456,12.8,34.68,34.68,34.68,34.68,11/25/2017 00:45:28,11/25/2017 00:45:27,11/25/2017 00:45:27,11/25/2017 00:45:27,34.81,34.81,11/25/2017 00:45:44,11/25/2017 00:45:43,33.2,33.2,33.2,33.2,11/25/2017 00:59:43,11/25/2017 00:59:43,11/25/2017 00:59:43,11/25/2017 00:59:42,33.38,33.37,11/25/2017 01:00:00,11/25/2017 01:00:00,33.94,33.94,33.94,33.94,34.1,34.1,0.421,0.421,0.421,0.421,0.396,0.396 11/25/2017 01:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,34.04,34.00,34.10,34.14,11/25/2017 01:05:57,11/25/2017 01:05:57,11/25/2017 01:04:28,11/25/2017 01:04:28,34.16,34.11,11/25/2017 01:04:57,11/25/2017 01:04:57,32.78,32.73,32.95,33.01,11/25/2017 01:13:18,11/25/2017 01:13:18,11/25/2017 01:12:09,11/25/2017 01:12:09,33.19,33.13,11/25/2017 01:12:08,11/25/2017 01:12:08,33.51,33.48,33.53,33.56,33.68,33.63,0.2970,0.2860,0.2820,0.2830,0.2610,0.2610,-0,-0,25NOV2017:01:13:45,10.1,11/25/2017 01:04:03,5.5,16,21.9900,2490,11/25/2017 01:01:55,2430,11/25/2017 01:00:02,2456,12.8,33.99,33.99,33.99,34,11/25/2017 01:04:35,11/25/2017 01:04:35,11/25/2017 01:04:34,11/25/2017 01:04:34,33.99,34,11/25/2017 01:02:23,11/25/2017 01:02:23,33.05,33.06,33.05,33.05,11/25/2017 01:00:17,11/25/2017 01:00:17,11/25/2017 01:13:27,11/25/2017 01:13:27,33.24,33.24,11/25/2017 01:13:28,11/25/2017 01:13:28,33.52,33.52,33.52,33.52,33.65,33.65,0.27,0.269,0.27,0.27,0.242,0.242 11/25/2017 01:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.9,34.09,34.10,34.01,34.07,11/25/2017 01:19:49,11/25/2017 01:19:49,11/25/2017 01:19:49,11/25/2017 01:19:49,34.08,34.03,11/25/2017 01:15:45,11/25/2017 01:15:45,32.55,32.51,32.72,32.72,11/25/2017 01:29:53,11/25/2017 01:22:35,11/25/2017 01:22:35,11/25/2017 01:29:53,32.96,32.91,11/25/2017 01:29:52,11/25/2017 01:29:52,33.40,33.36,33.41,33.44,33.60,33.55,0.2780,0.2750,0.2320,0.2390,0.2260,0.2260,-0,-0,25NOV2017:01:29:14,9.2,11/25/2017 01:15:43,5.5,27,18.7300,2490,11/25/2017 01:25:26,2430,11/25/2017 01:15:03,2455,12.7,33.97,33.97,33.97,33.98,11/25/2017 01:19:57,11/25/2017 01:19:56,11/25/2017 01:19:56,11/25/2017 01:19:56,33.9,33.9,11/25/2017 01:20:10,11/25/2017 01:20:09,32.73,32.73,32.73,32.73,11/25/2017 01:30:00,11/25/2017 01:30:00,11/25/2017 01:30:00,11/25/2017 01:30:00,33.16,33.16,11/25/2017 01:22:41,11/25/2017 01:22:40,33.41,33.41,33.41,33.41,33.58,33.58,0.22,0.22,0.22,0.221,0.184,0.184 11/25/2017 01:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.0,33.66,33.59,33.74,33.78,11/25/2017 01:40:09,11/25/2017 01:31:07,11/25/2017 01:40:21,11/25/2017 01:40:20,33.63,33.58,11/25/2017 01:40:20,11/25/2017 01:40:20,30.32,30.25,30.74,30.76,11/25/2017 01:43:30,11/25/2017 01:43:30,11/25/2017 01:44:14,11/25/2017 01:44:14,30.86,30.81,11/25/2017 01:44:14,11/25/2017 01:44:14,32.37,32.34,32.43,32.46,32.58,32.52,0.6570,0.6540,0.5790,0.5860,0.5760,0.5760,-0,-0,25NOV2017:01:44:41,8.3,11/25/2017 01:40:02,3.9,35,17.3100,2490,11/25/2017 01:40:04,2430,11/25/2017 01:30:07,2455,12.8,33.61,33.61,33.61,33.61,11/25/2017 01:40:32,11/25/2017 01:40:32,11/25/2017 01:40:32,11/25/2017 01:40:31,33.57,33.57,11/25/2017 01:40:49,11/25/2017 01:40:49,30.87,30.87,30.87,30.87,11/25/2017 01:43:42,11/25/2017 01:43:42,11/25/2017 01:43:42,11/25/2017 01:43:41,31.17,31.17,11/25/2017 01:44:25,11/25/2017 01:44:24,32.41,32.41,32.41,32.41,32.57,32.57,0.592,0.591,0.592,0.593,0.546,0.546 11/25/2017 02:00:00,15min,Peter Sinks,UCC,270,32.2,34.1,30.1,34.19,34.11,34.21,34.26,11/25/2017 01:50:20,11/25/2017 01:50:16,11/25/2017 01:50:16,11/25/2017 01:50:16,34.08,34.03,11/25/2017 01:50:29,11/25/2017 01:50:29,29.15,29.08,29.90,29.89,11/25/2017 01:58:17,11/25/2017 01:58:17,11/25/2017 01:59:59,11/25/2017 01:59:59,30.04,29.99,11/25/2017 01:59:58,11/25/2017 01:59:58,32.10,32.07,32.10,32.13,32.30,32.24,1.1410,1.1210,1.1020,1.1110,1.0700,1.0700,-0,-0,25NOV2017:01:46:38,10.7,11/25/2017 01:48:21,4.7,29,25.4600,2490,11/25/2017 01:48:21,2430,11/25/2017 01:45:05,2453,12.8,34.15,34.15,34.15,34.15,11/25/2017 01:50:24,11/25/2017 01:50:24,11/25/2017 01:50:24,11/25/2017 01:50:24,33.95,33.95,11/25/2017 01:50:39,11/25/2017 01:50:39,29.82,29.82,29.82,29.81,11/25/2017 02:00:00,11/25/2017 02:00:00,11/25/2017 02:00:00,11/25/2017 02:00:00,30.36,30.34,11/25/2017 02:00:00,11/25/2017 02:00:00,32.12,32.11,32.11,32.11,32.3,32.29,1.082,1.083,1.084,1.084,1.021,1.022 11/25/2017 02:15:00,15min,Peter Sinks,UCC,270,29.7,32.9,26.8,33.99,33.87,33.45,33.39,11/25/2017 02:09:09,11/25/2017 02:09:09,11/25/2017 02:09:10,11/25/2017 02:09:11,32.89,32.84,11/25/2017 02:09:11,11/25/2017 02:09:11,26.23,26.21,26.63,26.72,11/25/2017 02:07:35,11/25/2017 02:07:35,11/25/2017 02:07:34,11/25/2017 02:07:34,26.67,26.62,11/25/2017 02:07:34,11/25/2017 02:07:34,29.65,29.62,29.68,29.71,29.80,29.75,1.2800,1.2640,1.0980,1.0890,1.1180,1.1180,-0,-0,25NOV2017:02:00:03,10.3,11/25/2017 02:08:56,5.0,16,21.2600,2460,11/25/2017 02:00:01,2430,11/25/2017 02:00:04,2452,12.8,33.42,33.41,33.42,33.43,11/25/2017 02:09:16,11/25/2017 02:09:15,11/25/2017 02:09:15,11/25/2017 02:09:15,32.43,32.43,11/25/2017 02:09:29,11/25/2017 02:09:28,26.65,26.65,26.65,26.64,11/25/2017 02:07:40,11/25/2017 02:07:39,11/25/2017 02:07:39,11/25/2017 02:07:39,26.98,26.97,11/25/2017 02:07:48,11/25/2017 02:07:48,29.67,29.67,29.67,29.67,29.78,29.78,1.137,1.136,1.137,1.138,1.07,1.07 11/25/2017 02:30:00,15min,Peter Sinks,UCC,270,26.5,30.1,25.3,29.70,29.64,29.45,29.53,11/25/2017 02:29:16,11/25/2017 02:29:41,11/25/2017 02:29:33,11/25/2017 02:29:33,29.67,29.61,11/25/2017 02:29:40,11/25/2017 02:29:40,24.81,24.79,25.13,25.20,11/25/2017 02:26:28,11/25/2017 02:26:28,11/25/2017 02:26:32,11/25/2017 02:26:32,25.25,25.20,11/25/2017 02:26:28,11/25/2017 02:26:28,26.49,26.47,26.54,26.59,26.64,26.59,1.0160,1.0000,0.9090,0.9150,0.9200,0.9200,-0,-0,25NOV2017:02:15:03,6.6,11/25/2017 02:29:13,2.3,8,46.4100,2460,11/25/2017 02:15:02,2430,11/25/2017 02:15:01,2451,12.8,29.47,29.47,29.47,29.47,11/25/2017 02:29:46,11/25/2017 02:29:46,11/25/2017 02:29:46,11/25/2017 02:29:46,30.67,30.63,11/25/2017 02:15:01,11/25/2017 02:15:01,25.08,25.09,25.08,25.08,11/25/2017 02:26:34,11/25/2017 02:26:34,11/25/2017 02:26:34,11/25/2017 02:26:34,25.55,25.55,11/25/2017 02:26:40,11/25/2017 02:26:39,26.52,26.52,26.52,26.52,26.63,26.63,0.895,0.894,0.895,0.896,0.931,0.929 11/25/2017 02:45:00,15min,Peter Sinks,UCC,270,28.4,30.7,25.8,33.02,32.96,30.97,31.16,11/25/2017 02:44:51,11/25/2017 02:44:51,11/25/2017 02:44:51,11/25/2017 02:44:51,31.39,31.34,11/25/2017 02:44:51,11/25/2017 02:44:51,24.57,24.55,25.29,25.26,11/25/2017 02:36:49,11/25/2017 02:36:48,11/25/2017 02:36:49,11/25/2017 02:36:49,25.55,25.50,11/25/2017 02:36:48,11/25/2017 02:36:48,28.37,28.32,28.40,28.44,28.49,28.44,1.3770,1.3630,1.1860,1.1970,1.1840,1.1830,-0,-0,25NOV2017:02:30:04,7.0,11/25/2017 02:44:55,4.5,25,13.3400,2460,11/25/2017 02:30:02,2430,11/25/2017 02:30:01,2451,12.8,31.11,31.1,31.11,31.13,11/25/2017 02:44:55,11/25/2017 02:44:54,11/25/2017 02:44:54,11/25/2017 02:44:54,30.2,30.2,11/25/2017 02:40:55,11/25/2017 02:40:54,25.44,25.45,25.44,25.43,11/25/2017 02:36:53,11/25/2017 02:36:53,11/25/2017 02:36:53,11/25/2017 02:36:52,26.16,26.16,11/25/2017 02:36:58,11/25/2017 02:36:57,28.37,28.38,28.38,28.38,28.45,28.45,1.218,1.217,1.219,1.22,1.108,1.108 11/25/2017 03:00:00,15min,Peter Sinks,UCC,270,29.1,33.3,25.1,33.67,33.74,33.66,33.71,11/25/2017 02:56:33,11/25/2017 02:56:46,11/25/2017 02:49:37,11/25/2017 02:49:37,33.41,33.36,11/25/2017 02:49:15,11/25/2017 02:49:15,23.79,23.90,25.80,25.86,11/25/2017 02:52:43,11/25/2017 02:52:42,11/25/2017 02:52:22,11/25/2017 02:53:38,24.65,24.60,11/25/2017 02:52:43,11/25/2017 02:52:43,29.06,29.02,29.30,29.33,29.20,29.15,2.5610,2.5120,2.2950,2.2850,2.4070,2.4070,-0,-0,25NOV2017:02:45:01,7.7,11/25/2017 02:47:20,4.3,27,29.1000,2460,11/25/2017 02:45:02,2430,11/25/2017 02:45:01,2451,12.7,33.4,33.4,33.4,33.4,11/25/2017 02:49:21,11/25/2017 02:49:21,11/25/2017 02:49:20,11/25/2017 02:49:20,33.26,33.26,11/25/2017 02:49:41,11/25/2017 02:49:40,25.12,25.12,25.12,25.12,11/25/2017 02:52:33,11/25/2017 02:52:32,11/25/2017 02:52:32,11/25/2017 02:52:32,25.14,25.14,11/25/2017 02:52:55,11/25/2017 02:52:54,29.18,29.18,29.18,29.18,29.21,29.21,2.365,2.364,2.365,2.366,2.365,2.365 11/25/2017 03:15:00,15min,Peter Sinks,UCC,270,28.8,32.6,24.8,32.93,32.94,32.85,32.95,11/25/2017 03:08:17,11/25/2017 03:14:58,11/25/2017 03:08:20,11/25/2017 03:08:19,32.74,32.68,11/25/2017 03:09:29,11/25/2017 03:09:29,23.57,23.53,24.89,24.81,11/25/2017 03:04:03,11/25/2017 03:04:01,11/25/2017 03:07:04,11/25/2017 03:07:04,24.80,24.75,11/25/2017 03:04:16,11/25/2017 03:04:16,28.73,28.66,29.07,29.12,28.83,28.78,2.8180,2.7680,2.5140,2.5190,2.6170,2.6160,-0,-0,25NOV2017:03:00:01,6.6,11/25/2017 03:07:48,2.5,47,40.7200,2460,11/25/2017 03:00:01,2430,11/25/2017 03:00:02,2451,12.8,32.64,32.64,32.64,32.64,11/25/2017 03:09:32,11/25/2017 03:09:31,11/25/2017 03:09:31,11/25/2017 03:09:31,32.47,32.47,11/25/2017 03:10:21,11/25/2017 03:10:20,24.57,24.57,24.57,24.57,11/25/2017 03:04:15,11/25/2017 03:04:15,11/25/2017 03:04:15,11/25/2017 03:04:14,24.93,24.93,11/25/2017 03:02:18,11/25/2017 03:02:17,28.88,28.88,28.88,28.88,28.79,28.79,2.576,2.575,2.576,2.578,2.56,2.56 11/25/2017 03:30:00,15min,Peter Sinks,UCC,270,26.7,30.7,24.1,31.51,31.29,31.56,31.41,11/25/2017 03:15:01,11/25/2017 03:15:01,11/25/2017 03:15:01,11/25/2017 03:15:01,30.57,30.51,11/25/2017 03:15:01,11/25/2017 03:15:01,22.94,22.99,24.20,24.36,11/25/2017 03:24:47,11/25/2017 03:24:47,11/25/2017 03:26:38,11/25/2017 03:26:37,23.83,23.78,11/25/2017 03:25:18,11/25/2017 03:25:18,26.69,26.66,26.82,26.85,26.82,26.77,1.4840,1.4710,1.1970,1.2130,1.3430,1.3430,-0,-0,25NOV2017:03:15:03,5.3,11/25/2017 03:23:50,2.7,15,25.8700,2460,11/25/2017 03:15:01,2430,11/25/2017 03:15:02,2448,12.7,31.6,31.57,31.6,31.62,11/25/2017 03:15:04,11/25/2017 03:15:03,11/25/2017 03:15:03,11/25/2017 03:15:03,29.72,29.72,11/25/2017 03:15:19,11/25/2017 03:15:18,24.11,24.12,24.11,24.11,11/25/2017 03:24:56,11/25/2017 03:24:55,11/25/2017 03:24:55,11/25/2017 03:24:55,24.05,24.05,11/25/2017 03:25:38,11/25/2017 03:25:37,26.8,26.8,26.8,26.8,26.83,26.83,1.334,1.33,1.33,1.33,1.324,1.324 11/25/2017 03:45:00,15min,Peter Sinks,UCC,270,24.8,27.0,22.8,27.67,27.44,26.81,26.88,11/25/2017 03:32:51,11/25/2017 03:32:51,11/25/2017 03:32:50,11/25/2017 03:32:50,27.12,27.07,11/25/2017 03:33:05,11/25/2017 03:33:05,21.83,21.80,22.88,22.95,11/25/2017 03:43:45,11/25/2017 03:43:45,11/25/2017 03:43:59,11/25/2017 03:43:59,22.64,22.59,11/25/2017 03:43:55,11/25/2017 03:43:55,24.79,24.74,24.83,24.88,24.87,24.82,1.2020,1.1640,0.8790,0.8820,1.0500,1.0500,-0,-0,25NOV2017:03:30:02,4.2,11/25/2017 03:36:54,1.7,244,90.1000,2460,11/25/2017 03:30:02,2430,11/25/2017 03:30:01,2447,12.8,27.01,27.01,27.01,27.01,11/25/2017 03:33:02,11/25/2017 03:33:01,11/25/2017 03:33:01,11/25/2017 03:33:01,26.9,26.9,11/25/2017 03:33:18,11/25/2017 03:33:18,22.71,22.72,22.71,22.71,11/25/2017 03:43:58,11/25/2017 03:43:58,11/25/2017 03:43:58,11/25/2017 03:43:58,22.88,22.88,11/25/2017 03:44:14,11/25/2017 03:44:13,24.83,24.82,24.82,24.82,24.88,24.88,0.998,0.997,0.997,0.998,1.033,1.032 11/25/2017 04:00:00,15min,Peter Sinks,UCC,270,23.6,26.8,21.1,27.56,27.28,27.00,27.10,11/25/2017 03:47:45,11/25/2017 03:47:45,11/25/2017 03:47:46,11/25/2017 03:47:45,26.75,26.70,11/25/2017 03:48:06,11/25/2017 03:48:06,19.76,19.87,21.10,21.30,11/25/2017 03:51:54,11/25/2017 03:51:53,11/25/2017 03:55:47,11/25/2017 03:55:47,21.06,21.02,11/25/2017 03:51:59,11/25/2017 03:51:59,23.58,23.51,23.57,23.61,23.62,23.57,1.6590,1.6170,1.2640,1.2750,1.3940,1.3930,-0,-0,25NOV2017:03:45:01,3.9,11/25/2017 03:52:07,1.4,226,80.8000,2460,11/25/2017 03:45:01,2430,11/25/2017 03:45:02,2446,12.8,27.04,27.03,27.04,27.04,11/25/2017 03:47:53,11/25/2017 03:47:53,11/25/2017 03:47:53,11/25/2017 03:47:52,26.52,26.52,11/25/2017 03:48:19,11/25/2017 03:48:18,20.84,20.85,20.84,20.82,11/25/2017 03:55:53,11/25/2017 03:55:52,11/25/2017 03:55:52,11/25/2017 03:55:52,21.37,21.37,11/25/2017 03:58:53,11/25/2017 03:58:53,23.58,23.58,23.58,23.58,23.62,23.62,1.387,1.385,1.387,1.389,1.318,1.319 11/25/2017 04:15:00,15min,Peter Sinks,UCC,270,21.4,22.8,19.0,23.69,23.54,22.43,22.51,11/25/2017 04:13:28,11/25/2017 04:13:27,11/25/2017 04:13:28,11/25/2017 04:13:28,23.15,23.11,11/25/2017 04:01:18,11/25/2017 04:01:18,18.06,18.01,19.22,19.15,11/25/2017 04:09:31,11/25/2017 04:09:31,11/25/2017 04:09:35,11/25/2017 04:09:36,18.97,18.93,11/25/2017 04:09:43,11/25/2017 04:09:43,21.48,21.41,21.28,21.32,21.46,21.41,1.1640,1.1440,0.8070,0.8170,0.9580,0.9570,-0,-0,25NOV2017:04:12:58,4.2,11/25/2017 04:07:14,1.1,199,64.5900,2460,11/25/2017 04:00:01,2430,11/25/2017 04:00:02,2443,12.7,22.76,22.76,22.76,22.76,11/25/2017 04:01:25,11/25/2017 04:01:24,11/25/2017 04:01:24,11/25/2017 04:01:24,22.87,22.87,11/25/2017 04:01:32,11/25/2017 04:01:31,18.89,18.89,18.89,18.88,11/25/2017 04:09:43,11/25/2017 04:09:43,11/25/2017 04:09:43,11/25/2017 04:09:42,19.19,19.19,11/25/2017 04:09:56,11/25/2017 04:09:56,21.38,21.38,21.38,21.38,21.47,21.47,0.919,0.917,0.918,0.92,0.901,0.901 11/25/2017 04:30:00,15min,Peter Sinks,UCC,270,22.1,24.5,19.8,25.74,25.55,25.72,25.84,11/25/2017 04:29:53,11/25/2017 04:29:53,11/25/2017 04:29:56,11/25/2017 04:29:56,24.95,24.90,11/25/2017 04:29:58,11/25/2017 04:29:58,19.20,19.16,20.08,20.09,11/25/2017 04:16:46,11/25/2017 04:16:46,11/25/2017 04:17:20,11/25/2017 04:17:14,19.72,19.67,11/25/2017 04:17:07,11/25/2017 04:17:07,22.20,22.11,22.07,22.13,22.12,22.07,1.3590,1.3280,1.0270,1.0480,1.0650,1.0650,-0,-0,25NOV2017:04:15:01,7.5,11/25/2017 04:29:44,2.0,165,80.3000,2460,11/25/2017 04:15:03,2430,11/25/2017 04:15:01,2442,12.7,25.31,25.33,25.35,25.36,11/25/2017 04:30:00,11/25/2017 04:30:00,11/25/2017 04:30:00,11/25/2017 04:30:00,23.63,23.63,11/25/2017 04:26:47,11/25/2017 04:26:46,19.83,19.84,19.83,19.82,11/25/2017 04:16:57,11/25/2017 04:16:57,11/25/2017 04:16:56,11/25/2017 04:16:56,19.78,19.78,11/25/2017 04:17:29,11/25/2017 04:17:29,22.09,22.09,22.09,22.09,22.04,22.04,1.081,1.08,1.083,1.086,0.975,0.975 11/25/2017 04:45:00,15min,Peter Sinks,UCC,270,24.3,28.9,21.7,30.93,30.70,29.48,29.46,11/25/2017 04:35:18,11/25/2017 04:35:18,11/25/2017 04:35:19,11/25/2017 04:35:18,29.37,29.32,11/25/2017 04:35:18,11/25/2017 04:35:18,20.62,20.57,21.55,21.48,11/25/2017 04:39:33,11/25/2017 04:39:33,11/25/2017 04:39:36,11/25/2017 04:43:30,21.96,21.91,11/25/2017 04:39:57,11/25/2017 04:39:57,24.33,24.26,24.09,24.12,24.29,24.24,1.6580,1.6310,1.3180,1.3130,1.2940,1.2930,-0,-0,25NOV2017:04:30:02,5.9,11/25/2017 04:35:35,2.5,17,89.0000,2460,11/25/2017 04:30:01,2430,11/25/2017 04:30:02,2444,12.8,29.73,29.72,29.72,29.73,11/25/2017 04:35:21,11/25/2017 04:35:21,11/25/2017 04:35:21,11/25/2017 04:35:21,28.17,28.17,11/25/2017 04:35:26,11/25/2017 04:35:25,21.36,21.37,21.36,21.35,11/25/2017 04:39:46,11/25/2017 04:39:46,11/25/2017 04:39:46,11/25/2017 04:39:45,22.02,22.02,11/25/2017 04:40:19,11/25/2017 04:40:18,24.22,24.22,24.21,24.21,24.27,24.27,1.379,1.377,1.379,1.381,1.195,1.195 11/25/2017 05:00:00,15min,Peter Sinks,UCC,270,21.2,24.1,19.4,24.41,24.34,23.55,23.61,11/25/2017 04:45:10,11/25/2017 04:45:10,11/25/2017 04:45:08,11/25/2017 04:45:08,24.35,24.30,11/25/2017 04:45:09,11/25/2017 04:45:09,18.38,18.36,19.26,19.36,11/25/2017 04:50:13,11/25/2017 04:50:13,11/25/2017 04:59:20,11/25/2017 04:59:20,19.27,19.22,11/25/2017 04:50:26,11/25/2017 04:50:26,21.23,21.17,21.27,21.31,21.22,21.18,1.5920,1.5760,1.2810,1.2870,1.4920,1.4910,-0,-0,25NOV2017:04:51:21,2.4,11/25/2017 04:47:35,0.9,212,61.3800,2460,11/25/2017 04:45:01,2430,11/25/2017 04:45:02,2440,12.8,23.94,23.94,23.94,23.94,11/25/2017 04:45:14,11/25/2017 04:45:13,11/25/2017 04:45:13,11/25/2017 04:45:13,24.16,24.16,11/25/2017 04:45:25,11/25/2017 04:45:25,19.42,19.43,19.42,19.41,11/25/2017 04:50:28,11/25/2017 04:50:28,11/25/2017 04:50:28,11/25/2017 04:50:27,19.39,19.39,11/25/2017 04:50:55,11/25/2017 04:50:54,21.26,21.26,21.26,21.26,21.25,21.24,1.411,1.409,1.409,1.41,1.498,1.496 11/25/2017 05:15:00,15min,Peter Sinks,UCC,270,20.3,22.6,18.4,23.09,22.98,22.50,22.49,11/25/2017 05:14:46,11/25/2017 05:14:46,11/25/2017 05:14:48,11/25/2017 05:14:48,22.64,22.59,11/25/2017 05:15:00,11/25/2017 05:15:00,17.45,17.44,18.60,18.60,11/25/2017 05:07:46,11/25/2017 05:07:44,11/25/2017 05:09:44,11/25/2017 05:09:44,18.38,18.33,11/25/2017 05:09:45,11/25/2017 05:09:45,20.35,20.27,20.14,20.19,20.27,20.22,1.3580,1.3230,0.9430,0.9380,1.1710,1.1700,-0,-0,25NOV2017:05:03:25,3.5,11/25/2017 05:14:10,1.0,234,50.0500,2460,11/25/2017 05:00:03,2430,11/25/2017 05:00:01,2437,12.8,22.64,22.64,22.64,22.64,11/25/2017 05:14:55,11/25/2017 05:14:55,11/25/2017 05:14:54,11/25/2017 05:14:54,22.46,22.46,11/25/2017 05:00:49,11/25/2017 05:00:48,18.41,18.42,18.41,18.4,11/25/2017 05:07:59,11/25/2017 05:07:59,11/25/2017 05:07:58,11/25/2017 05:07:58,18.4,18.4,11/25/2017 05:10:08,11/25/2017 05:10:07,20.23,20.23,20.23,20.23,20.22,20.22,1.091,1.09,1.092,1.094,1.102,1.103 11/25/2017 05:30:00,15min,Peter Sinks,UCC,270,20.3,22.8,18.5,23.39,23.28,22.71,22.75,11/25/2017 05:15:13,11/25/2017 05:15:19,11/25/2017 05:15:20,11/25/2017 05:15:20,22.94,22.89,11/25/2017 05:15:18,11/25/2017 05:15:18,17.76,17.73,18.42,18.48,11/25/2017 05:20:02,11/25/2017 05:20:02,11/25/2017 05:29:44,11/25/2017 05:29:44,18.43,18.38,11/25/2017 05:29:41,11/25/2017 05:29:41,20.36,20.28,20.24,20.28,20.39,20.34,1.0220,0.9980,0.8150,0.8070,0.8820,0.8810,-0,-0,25NOV2017:05:18:54,2.6,11/25/2017 05:15:01,0.6,213,70.2800,2460,11/25/2017 05:15:03,2430,11/25/2017 05:15:01,2436,12.7,22.89,22.89,22.89,22.9,11/25/2017 05:15:23,11/25/2017 05:15:23,11/25/2017 05:15:22,11/25/2017 05:15:22,22.67,22.67,11/25/2017 05:15:38,11/25/2017 05:15:37,18.36,18.36,18.36,18.35,11/25/2017 05:29:50,11/25/2017 05:29:50,11/25/2017 05:29:50,11/25/2017 05:29:49,18.55,18.54,11/25/2017 05:30:00,11/25/2017 05:30:00,20.32,20.32,20.32,20.32,20.43,20.43,0.881,0.88,0.881,0.881,0.85,0.85 11/25/2017 05:45:00,15min,Peter Sinks,UCC,270,18.8,21.3,17.0,21.91,21.80,21.23,21.26,11/25/2017 05:31:27,11/25/2017 05:31:27,11/25/2017 05:31:27,11/25/2017 05:31:27,21.57,21.52,11/25/2017 05:31:31,11/25/2017 05:31:31,16.07,16.01,16.84,16.92,11/25/2017 05:36:40,11/25/2017 05:36:39,11/25/2017 05:36:44,11/25/2017 05:36:44,17.09,17.04,11/25/2017 05:32:47,11/25/2017 05:32:47,18.82,18.76,18.73,18.77,18.83,18.78,1.1770,1.1490,0.8790,0.8830,0.9550,0.9550,-0,-0,25NOV2017:05:34:55,3.3,11/25/2017 05:37:34,1.3,74,86.0000,2460,11/25/2017 05:30:03,2430,11/25/2017 05:30:01,2434,12.7,21.47,21.46,21.47,21.47,11/25/2017 05:31:32,11/25/2017 05:31:32,11/25/2017 05:31:32,11/25/2017 05:31:32,21.2,21.2,11/25/2017 05:31:42,11/25/2017 05:31:41,16.77,16.78,16.77,16.76,11/25/2017 05:36:51,11/25/2017 05:36:51,11/25/2017 05:36:51,11/25/2017 05:36:51,17.21,17.21,11/25/2017 05:33:05,11/25/2017 05:33:04,18.78,18.78,18.78,18.78,18.82,18.81,0.972,0.971,0.972,0.973,0.889,0.89 11/25/2017 06:00:00,15min,Peter Sinks,UCC,270,16.7,19.4,15.1,20.04,19.95,19.09,19.16,11/25/2017 05:48:32,11/25/2017 05:48:31,11/25/2017 05:48:37,11/25/2017 05:48:35,19.66,19.62,11/25/2017 05:48:33,11/25/2017 05:48:33,14.41,14.41,15.20,15.35,11/25/2017 05:51:00,11/25/2017 05:51:00,11/25/2017 05:56:23,11/25/2017 05:56:24,14.89,14.84,11/25/2017 05:50:59,11/25/2017 05:50:59,16.67,16.62,16.66,16.69,16.71,16.66,1.3070,1.2870,1.0170,1.0340,1.1820,1.1810,-0,-0,25NOV2017:05:51:06,2.0,11/25/2017 05:46:25,0.3,255,11.4400,2460,11/25/2017 05:45:02,2400,11/25/2017 05:54:20,2432,12.7,19.35,19.35,19.35,19.36,11/25/2017 05:48:40,11/25/2017 05:48:39,11/25/2017 05:48:39,11/25/2017 05:48:39,19.39,19.39,11/25/2017 05:48:42,11/25/2017 05:48:42,15.13,15.14,15.13,15.12,11/25/2017 05:56:26,11/25/2017 05:56:25,11/25/2017 05:56:25,11/25/2017 05:56:25,15.02,15.02,11/25/2017 05:52:35,11/25/2017 05:52:34,16.67,16.67,16.67,16.67,16.71,16.71,1.108,1.107,1.108,1.109,1.152,1.152 11/25/2017 06:15:00,15min,Peter Sinks,UCC,270,15.4,17.1,13.3,17.90,17.78,16.35,16.41,11/25/2017 06:05:47,11/25/2017 06:05:47,11/25/2017 06:01:38,11/25/2017 06:01:35,17.52,17.47,11/25/2017 06:05:49,11/25/2017 06:05:49,12.37,12.33,13.68,13.67,11/25/2017 06:13:44,11/25/2017 06:13:44,11/25/2017 06:13:49,11/25/2017 06:13:47,13.12,13.07,11/25/2017 06:13:53,11/25/2017 06:13:53,15.38,15.32,15.17,15.23,15.41,15.36,1.0710,1.0480,0.6350,0.6530,0.9200,0.9200,-0,-0,25NOV2017:06:00:02,2.0,11/25/2017 06:10:08,0.4,49,52.5200,2460,11/25/2017 06:00:12,2400,11/25/2017 06:00:52,2430,12.7,17.01,17.01,17.01,17.01,11/25/2017 06:05:53,11/25/2017 06:05:53,11/25/2017 06:05:53,11/25/2017 06:05:53,17.2,17.2,11/25/2017 06:06:04,11/25/2017 06:06:04,13.17,13.18,13.17,13.17,11/25/2017 06:13:54,11/25/2017 06:13:54,11/25/2017 06:13:54,11/25/2017 06:13:54,13.51,13.51,11/25/2017 06:14:06,11/25/2017 06:14:06,15.29,15.29,15.29,15.29,15.41,15.41,0.81,0.808,0.81,0.81,0.875,0.875 11/25/2017 06:30:00,15min,Peter Sinks,UCC,270,14.1,16.2,12.0,16.67,16.56,15.42,15.55,11/25/2017 06:16:05,11/25/2017 06:16:05,11/25/2017 06:16:30,11/25/2017 06:16:24,16.55,16.51,11/25/2017 06:16:22,11/25/2017 06:16:22,11.19,11.18,12.21,12.28,11/25/2017 06:28:50,11/25/2017 06:28:50,11/25/2017 06:29:01,11/25/2017 06:28:57,11.80,11.75,11/25/2017 06:29:02,11/25/2017 06:29:02,14.09,14.02,13.87,13.93,14.12,14.07,1.1140,1.0900,0.6430,0.6620,0.9390,0.9390,-0,-0,25NOV2017:06:15:02,2.2,11/25/2017 06:28:16,0.3,177,25.2000,2460,11/25/2017 06:15:39,2400,11/25/2017 06:16:31,2428,12.8,15.93,15.93,15.93,15.93,11/25/2017 06:16:27,11/25/2017 06:16:27,11/25/2017 06:16:27,11/25/2017 06:16:27,16.4,16.4,11/25/2017 06:16:38,11/25/2017 06:16:37,11.87,11.88,11.87,11.87,11/25/2017 06:29:03,11/25/2017 06:29:03,11/25/2017 06:29:03,11/25/2017 06:29:03,12.05,12.05,11/25/2017 06:29:19,11/25/2017 06:29:18,13.99,13.99,13.99,13.98,14.12,14.12,0.817,0.815,0.817,0.819,0.879,0.879 11/25/2017 06:45:00,15min,Peter Sinks,UCC,270,25.2,31.8,13.5,32.27,32.11,32.25,32.37,11/25/2017 06:44:01,11/25/2017 06:44:01,11/25/2017 06:44:00,11/25/2017 06:44:01,31.84,31.79,11/25/2017 06:44:01,11/25/2017 06:44:01,12.67,12.58,13.14,13.14,11/25/2017 06:32:10,11/25/2017 06:32:10,11/25/2017 06:32:12,11/25/2017 06:32:12,13.89,13.84,11/25/2017 06:32:13,11/25/2017 06:32:13,25.34,25.20,24.82,24.89,25.16,25.11,6.2020,6.1750,6.6340,6.6450,6.2650,6.2620,-0,-0,25NOV2017:06:30:07,11.2,11/25/2017 06:41:00,5.0,16,41.3600,2490,11/25/2017 06:40:52,2400,11/25/2017 06:30:04,2432,12.8,32.04,32.04,32.05,32.05,11/25/2017 06:44:06,11/25/2017 06:44:06,11/25/2017 06:44:06,11/25/2017 06:44:06,31.49,31.49,11/25/2017 06:44:21,11/25/2017 06:44:20,13.54,13.55,13.53,13.51,11/25/2017 06:32:17,11/25/2017 06:32:17,11/25/2017 06:32:17,11/25/2017 06:32:17,13.4,13.42,11/25/2017 06:30:01,11/25/2017 06:30:01,24.92,24.93,24.93,24.94,24.86,24.87,6.443,6.441,6.439,6.438,6.374,6.37 11/25/2017 07:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.9,32.89,32.80,33.16,33.21,11/25/2017 06:57:46,11/25/2017 06:57:46,11/25/2017 06:57:45,11/25/2017 06:57:45,32.52,32.47,11/25/2017 06:54:32,11/25/2017 06:54:32,29.14,29.08,29.65,29.64,11/25/2017 06:45:14,11/25/2017 06:45:14,11/25/2017 06:45:14,11/25/2017 06:45:14,29.89,29.84,11/25/2017 06:45:14,11/25/2017 06:45:14,31.36,31.28,31.40,31.44,31.43,31.37,0.6460,0.6320,0.6270,0.6320,0.5780,0.5780,0,0,25NOV2017:06:59:58,11.6,11/25/2017 06:46:46,7.1,22,11.8100,2490,11/25/2017 06:46:56,2430,11/25/2017 06:45:02,2436,12.7,32.75,32.75,32.75,32.75,11/25/2017 06:57:52,11/25/2017 06:57:52,11/25/2017 06:57:52,11/25/2017 06:57:52,32.34,32.34,11/25/2017 06:54:46,11/25/2017 06:54:46,29.81,29.81,29.81,29.81,11/25/2017 06:45:21,11/25/2017 06:45:21,11/25/2017 06:45:21,11/25/2017 06:45:20,29.98,29.98,11/25/2017 06:45:38,11/25/2017 06:45:37,31.35,31.36,31.36,31.36,31.38,31.38,0.606,0.605,0.606,0.606,0.572,0.571 11/25/2017 07:15:00,15min,Peter Sinks,UCC,270,31.1,32.8,30.4,33.34,33.16,33.31,33.41,11/25/2017 07:14:24,11/25/2017 07:14:24,11/25/2017 07:14:24,11/25/2017 07:14:25,32.81,32.76,11/25/2017 07:14:30,11/25/2017 07:14:30,29.78,29.75,30.21,30.23,11/25/2017 07:05:42,11/25/2017 07:05:42,11/25/2017 07:13:22,11/25/2017 07:13:22,30.34,30.29,11/25/2017 07:13:21,11/25/2017 07:13:21,31.08,31.03,31.09,31.13,31.21,31.15,0.5420,0.5180,0.4910,0.5020,0.4130,0.4130,1,2,25NOV2017:07:14:59,11.6,11/25/2017 07:13:53,6.4,19,10.1200,2490,11/25/2017 07:13:52,2400,11/25/2017 07:02:19,2435,12.8,33.06,33.06,33.07,33.07,11/25/2017 07:14:35,11/25/2017 07:14:34,11/25/2017 07:14:34,11/25/2017 07:14:34,32.53,32.53,11/25/2017 07:14:50,11/25/2017 07:14:49,30.28,30.28,30.28,30.28,11/25/2017 07:12:26,11/25/2017 07:12:25,11/25/2017 07:05:50,11/25/2017 07:05:50,30.45,30.45,11/25/2017 07:12:42,11/25/2017 07:12:41,31.08,31.08,31.08,31.08,31.17,31.17,0.472,0.471,0.472,0.473,0.359,0.36 11/25/2017 07:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.6,33.03,32.88,33.18,33.25,11/25/2017 07:25:02,11/25/2017 07:25:02,11/25/2017 07:25:00,11/25/2017 07:24:59,32.54,32.49,11/25/2017 07:25:13,11/25/2017 07:25:13,30.04,30.00,30.26,30.26,11/25/2017 07:21:02,11/25/2017 07:21:02,11/25/2017 07:21:02,11/25/2017 07:21:02,30.62,30.56,11/25/2017 07:21:02,11/25/2017 07:21:02,31.10,31.07,31.13,31.16,31.23,31.18,0.5420,0.5220,0.4570,0.4660,0.3870,0.3870,3,6,25NOV2017:07:30:00,10.7,11/25/2017 07:24:50,5.6,18,11.9200,2460,11/25/2017 07:15:16,2400,11/25/2017 07:15:32,2436,12.7,32.93,32.93,32.93,32.93,11/25/2017 07:25:07,11/25/2017 07:25:07,11/25/2017 07:25:06,11/25/2017 07:25:06,32.35,32.33,11/25/2017 07:15:01,11/25/2017 07:15:01,30.43,30.43,30.43,30.42,11/25/2017 07:24:23,11/25/2017 07:24:23,11/25/2017 07:24:22,11/25/2017 07:24:22,30.75,30.75,11/25/2017 07:24:35,11/25/2017 07:24:34,31.12,31.12,31.12,31.12,31.23,31.22,0.449,0.448,0.449,0.449,0.362,0.361 11/25/2017 07:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.6,32.79,32.85,32.62,32.67,11/25/2017 07:43:57,11/25/2017 07:43:57,11/25/2017 07:43:59,11/25/2017 07:43:58,32.45,32.39,11/25/2017 07:43:26,11/25/2017 07:43:26,29.90,29.87,30.30,30.31,11/25/2017 07:30:20,11/25/2017 07:30:20,11/25/2017 07:31:35,11/25/2017 07:31:35,30.59,30.54,11/25/2017 07:30:20,11/25/2017 07:30:20,31.57,31.55,31.57,31.61,31.67,31.62,0.5300,0.5440,0.4590,0.4650,0.4300,0.4300,10,12,25NOV2017:07:44:59,8.5,11/25/2017 07:37:03,5.5,24,12.3900,4830,11/25/2017 07:35:48,2430,11/25/2017 07:30:02,3885,12.6,32.38,32.37,32.38,32.39,11/25/2017 07:44:07,11/25/2017 07:44:07,11/25/2017 07:44:06,11/25/2017 07:44:06,32.27,32.27,11/25/2017 07:43:34,11/25/2017 07:43:34,30.45,30.45,30.45,30.44,11/25/2017 07:31:42,11/25/2017 07:31:41,11/25/2017 07:31:41,11/25/2017 07:31:41,30.82,30.82,11/25/2017 07:30:40,11/25/2017 07:30:39,31.57,31.57,31.57,31.57,31.64,31.64,0.451,0.45,0.451,0.452,0.398,0.398 11/25/2017 08:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.5,33.50,33.55,32.84,32.90,11/25/2017 07:55:26,11/25/2017 07:55:26,11/25/2017 08:00:00,11/25/2017 08:00:00,33.19,33.14,11/25/2017 07:55:30,11/25/2017 07:55:30,29.96,29.95,30.43,30.43,11/25/2017 07:46:54,11/25/2017 07:46:53,11/25/2017 07:47:00,11/25/2017 07:47:00,30.27,30.22,11/25/2017 07:46:56,11/25/2017 07:46:56,31.99,31.99,31.89,31.93,32.09,32.04,0.5870,0.6000,0.4470,0.4560,0.4980,0.4980,14,16,25NOV2017:08:00:00,11.2,11/25/2017 07:59:59,6.4,15,10.9500,4800,11/25/2017 07:45:03,4740,11/25/2017 07:47:24,4776,12.7,32.95,32.95,32.95,32.96,11/25/2017 07:56:27,11/25/2017 07:56:27,11/25/2017 07:56:27,11/25/2017 07:56:27,32.87,32.87,11/25/2017 07:55:54,11/25/2017 07:55:54,30.37,30.37,30.37,30.37,11/25/2017 07:47:02,11/25/2017 07:47:02,11/25/2017 07:47:02,11/25/2017 07:47:02,30.57,30.57,11/25/2017 07:47:10,11/25/2017 07:47:09,31.94,31.94,31.94,31.94,32.05,32.05,0.469,0.468,0.469,0.47,0.463,0.463 11/25/2017 08:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,34.10,34.12,33.75,33.79,11/25/2017 08:14:56,11/25/2017 08:14:56,11/25/2017 08:15:00,11/25/2017 08:15:00,34.01,33.96,11/25/2017 08:15:00,11/25/2017 08:15:00,31.08,31.06,31.64,31.66,11/25/2017 08:06:48,11/25/2017 08:06:48,11/25/2017 08:06:48,11/25/2017 08:04:42,31.47,31.42,11/25/2017 08:06:48,11/25/2017 08:06:48,32.56,32.56,32.55,32.59,32.68,32.63,0.6350,0.6460,0.5090,0.5170,0.5440,0.5440,25,32,25NOV2017:08:12:15,11.6,11/25/2017 08:13:40,6.7,16,13.0700,4800,11/25/2017 08:00:08,4740,11/25/2017 08:00:06,4786,12.7,33.69,33.69,33.69,33.69,11/25/2017 08:15:00,11/25/2017 08:15:00,11/25/2017 08:15:00,11/25/2017 08:15:00,33.71,33.72,11/25/2017 08:15:00,11/25/2017 08:15:00,31.66,31.66,31.66,31.66,11/25/2017 08:06:51,11/25/2017 08:06:51,11/25/2017 08:06:51,11/25/2017 08:06:51,31.84,31.84,11/25/2017 08:06:54,11/25/2017 08:06:53,32.56,32.56,32.56,32.56,32.63,32.63,0.521,0.52,0.521,0.522,0.486,0.486 11/25/2017 08:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.86,34.84,34.33,34.38,11/25/2017 08:29:02,11/25/2017 08:26:07,11/25/2017 08:26:09,11/25/2017 08:26:09,34.61,34.56,11/25/2017 08:29:03,11/25/2017 08:29:03,32.03,32.00,32.40,32.38,11/25/2017 08:17:57,11/25/2017 08:17:57,11/25/2017 08:19:14,11/25/2017 08:19:14,32.51,32.46,11/25/2017 08:19:14,11/25/2017 08:19:14,33.52,33.51,33.51,33.54,33.66,33.61,0.6010,0.6110,0.3960,0.4060,0.4930,0.4930,28,31,25NOV2017:08:15:01,10.7,11/25/2017 08:15:09,6.8,12,12.9200,4830,11/25/2017 08:17:31,4770,11/25/2017 08:15:01,4797,12.8,34.37,34.37,34.37,34.37,11/25/2017 08:25:38,11/25/2017 08:25:38,11/25/2017 08:25:38,11/25/2017 08:30:00,34.4,34.4,11/25/2017 08:25:55,11/25/2017 08:25:54,32.43,32.43,32.43,32.42,11/25/2017 08:19:16,11/25/2017 08:19:16,11/25/2017 08:19:16,11/25/2017 08:19:16,32.72,32.72,11/25/2017 08:19:20,11/25/2017 08:19:19,33.52,33.52,33.52,33.52,33.62,33.62,0.444,0.444,0.445,0.446,0.442,0.442 11/25/2017 08:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,32.9,35.16,35.20,35.51,35.48,11/25/2017 08:41:14,11/25/2017 08:41:13,11/25/2017 08:44:57,11/25/2017 08:44:56,35.14,35.08,11/25/2017 08:43:03,11/25/2017 08:43:03,31.61,31.48,32.97,33.01,11/25/2017 08:32:21,11/25/2017 08:32:21,11/25/2017 08:32:26,11/25/2017 08:32:26,32.67,32.61,11/25/2017 08:32:22,11/25/2017 08:32:22,34.18,34.18,34.48,34.48,34.35,34.30,0.5680,0.5790,0.5990,0.5770,0.4860,0.4850,130,194,25NOV2017:08:44:56,11.4,11/25/2017 08:34:46,6.9,11,13.8400,4980,11/25/2017 08:43:54,4770,11/25/2017 08:31:07,4867,12.8,35.17,35.17,35.17,35.17,11/25/2017 08:43:11,11/25/2017 08:43:11,11/25/2017 08:43:11,11/25/2017 08:43:11,34.94,34.94,11/25/2017 08:43:23,11/25/2017 08:43:22,32.83,32.83,32.83,32.82,11/25/2017 08:32:32,11/25/2017 08:32:32,11/25/2017 08:32:32,11/25/2017 08:32:31,32.98,32.98,11/25/2017 08:32:32,11/25/2017 08:32:31,34.32,34.32,34.32,34.32,34.32,34.32,0.518,0.518,0.518,0.519,0.444,0.444 11/25/2017 09:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.5,36.13,36.14,36.33,36.34,11/25/2017 08:55:43,11/25/2017 08:55:43,11/25/2017 08:55:47,11/25/2017 08:55:49,36.19,36.13,11/25/2017 08:55:47,11/25/2017 08:55:47,33.32,33.29,34.69,34.62,11/25/2017 08:45:10,11/25/2017 08:45:10,11/25/2017 08:45:11,11/25/2017 08:45:11,34.09,34.04,11/25/2017 08:45:11,11/25/2017 08:45:11,35.12,35.12,35.64,35.63,35.31,35.26,0.4250,0.4320,0.2920,0.2920,0.3370,0.3370,183,228,25NOV2017:08:54:08,14.2,11/25/2017 08:56:45,7.3,17,15.3300,5220,11/25/2017 08:59:18,4950,11/25/2017 08:45:02,5092,13.3,36.14,36.14,36.14,36.14,11/25/2017 08:55:54,11/25/2017 08:55:53,11/25/2017 08:55:53,11/25/2017 08:55:53,35.97,35.97,11/25/2017 08:56:07,11/25/2017 08:56:06,34.37,34.38,34.37,34.36,11/25/2017 08:45:17,11/25/2017 08:45:16,11/25/2017 08:45:16,11/25/2017 08:45:16,34.59,34.59,11/25/2017 08:45:25,11/25/2017 08:45:24,35.37,35.37,35.37,35.37,35.28,35.28,0.296,0.296,0.296,0.297,0.299,0.299 11/25/2017 09:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.82,35.83,35.75,35.79,11/25/2017 09:13:44,11/25/2017 09:13:44,11/25/2017 09:09:26,11/25/2017 09:09:26,35.74,35.68,11/25/2017 09:04:57,11/25/2017 09:04:57,33.82,33.77,34.61,34.63,11/25/2017 09:14:20,11/25/2017 09:14:20,11/25/2017 09:13:32,11/25/2017 09:13:32,34.46,34.41,11/25/2017 09:00:19,11/25/2017 09:00:19,35.04,35.03,35.32,35.33,35.25,35.20,0.4110,0.4180,0.2240,0.2280,0.3040,0.3040,107,278,25NOV2017:09:14:17,14.7,11/25/2017 09:14:22,7.2,15,18.3400,5430,11/25/2017 09:14:14,5100,11/25/2017 09:03:11,5150,13.7,35.65,35.65,35.65,35.65,11/25/2017 09:09:31,11/25/2017 09:09:30,11/25/2017 09:09:30,11/25/2017 09:09:30,35.63,35.63,11/25/2017 09:08:38,11/25/2017 09:08:37,34.54,34.54,34.54,34.54,11/25/2017 09:10:18,11/25/2017 09:10:18,11/25/2017 09:10:17,11/25/2017 09:10:17,34.61,34.6,11/25/2017 09:00:47,11/25/2017 09:00:46,35.18,35.18,35.18,35.18,35.23,35.23,0.248,0.246,0.248,0.249,0.243,0.243 11/25/2017 09:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.9,36.24,36.27,36.48,36.49,11/25/2017 09:27:57,11/25/2017 09:27:58,11/25/2017 09:28:20,11/25/2017 09:28:18,36.31,36.26,11/25/2017 09:28:08,11/25/2017 09:28:08,34.21,34.15,35.00,34.96,11/25/2017 09:18:19,11/25/2017 09:18:19,11/25/2017 09:15:19,11/25/2017 09:15:19,34.81,34.76,11/25/2017 09:26:56,11/25/2017 09:26:56,35.41,35.41,35.95,35.95,35.64,35.59,0.3750,0.3830,0.3160,0.3140,0.2840,0.2840,238,326,25NOV2017:09:21:46,14.5,11/25/2017 09:15:42,8.6,6,13.5200,5460,11/25/2017 09:17:43,5280,11/25/2017 09:24:24,5403,14.4,36.25,36.25,36.25,36.25,11/25/2017 09:28:10,11/25/2017 09:28:10,11/25/2017 09:28:09,11/25/2017 09:28:09,36.18,36.18,11/25/2017 09:28:25,11/25/2017 09:28:24,34.89,34.9,34.9,34.9,11/25/2017 09:15:01,11/25/2017 09:15:01,11/25/2017 09:15:01,11/25/2017 09:15:01,34.93,34.93,11/25/2017 09:15:02,11/25/2017 09:15:02,35.68,35.68,35.68,35.68,35.6,35.6,0.295,0.294,0.295,0.295,0.256,0.256 11/25/2017 09:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.5,36.63,36.66,37.27,37.29,11/25/2017 09:43:58,11/25/2017 09:43:58,11/25/2017 09:44:07,11/25/2017 09:44:07,36.81,36.76,11/25/2017 09:44:05,11/25/2017 09:44:05,34.87,34.84,35.60,35.70,11/25/2017 09:36:26,11/25/2017 09:36:26,11/25/2017 09:34:46,11/25/2017 09:34:46,35.47,35.42,11/25/2017 09:34:52,11/25/2017 09:34:52,35.89,35.90,36.49,36.51,36.13,36.08,0.3410,0.3460,0.3520,0.3520,0.2520,0.2520,279,362,25NOV2017:09:44:25,13.6,11/25/2017 09:32:07,7.6,7,18.3800,5460,11/25/2017 09:34:14,5370,11/25/2017 09:32:07,5422,14.7,36.88,36.88,36.88,36.88,11/25/2017 09:44:11,11/25/2017 09:44:11,11/25/2017 09:44:11,11/25/2017 09:44:10,36.62,36.62,11/25/2017 09:44:22,11/25/2017 09:44:21,35.48,35.49,35.48,35.48,11/25/2017 09:30:02,11/25/2017 09:30:01,11/25/2017 09:30:01,11/25/2017 09:30:01,35.59,35.59,11/25/2017 09:30:07,11/25/2017 09:30:07,36.19,36.19,36.19,36.19,36.09,36.09,0.271,0.27,0.27,0.271,0.209,0.208 11/25/2017 10:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.43,37.47,38.25,38.23,11/25/2017 09:57:47,11/25/2017 09:59:30,11/25/2017 09:56:51,11/25/2017 09:56:51,37.69,37.64,11/25/2017 09:56:43,11/25/2017 09:56:43,35.30,35.29,36.56,36.53,11/25/2017 09:48:00,11/25/2017 09:48:00,11/25/2017 09:48:00,11/25/2017 09:48:00,35.97,35.92,11/25/2017 09:48:02,11/25/2017 09:48:02,36.83,36.84,37.49,37.49,37.07,37.02,0.3890,0.3930,0.3660,0.3650,0.3610,0.3610,359,490,25NOV2017:09:59:05,18.6,11/25/2017 09:55:53,8.7,13,21.0100,5430,11/25/2017 09:45:02,5340,11/25/2017 09:55:47,5407,14.7,37.74,37.74,37.74,37.74,11/25/2017 09:56:54,11/25/2017 09:56:54,11/25/2017 09:56:54,11/25/2017 09:56:54,37.57,37.57,11/25/2017 09:58:04,11/25/2017 09:58:03,36.2,36.2,36.19,36.19,11/25/2017 09:48:05,11/25/2017 09:48:05,11/25/2017 09:48:05,11/25/2017 09:48:05,36.11,36.11,11/25/2017 09:45:01,11/25/2017 09:45:01,37.15,37.15,37.15,37.16,37.02,37.03,0.346,0.346,0.346,0.346,0.355,0.355 11/25/2017 10:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.6,37.99,38.00,38.53,38.52,11/25/2017 10:14:37,11/25/2017 10:14:36,11/25/2017 10:13:06,11/25/2017 10:13:06,38.12,38.06,11/25/2017 10:14:47,11/25/2017 10:14:47,35.92,35.90,36.68,36.71,11/25/2017 10:02:58,11/25/2017 10:02:58,11/25/2017 10:03:38,11/25/2017 10:03:38,36.48,36.43,11/25/2017 10:05:39,11/25/2017 10:05:39,37.11,37.11,37.65,37.65,37.33,37.28,0.3820,0.3850,0.3540,0.3490,0.3250,0.3250,299,404,25NOV2017:10:14:59,15.8,11/25/2017 10:06:20,8.4,13,19.6800,5430,11/25/2017 10:00:20,5340,11/25/2017 10:03:06,5401,14.7,38.07,38.07,38.07,38.07,11/25/2017 10:15:00,11/25/2017 10:15:00,11/25/2017 10:15:00,11/25/2017 10:15:00,37.96,37.96,11/25/2017 10:15:00,11/25/2017 10:15:00,36.6,36.6,36.6,36.6,11/25/2017 10:05:39,11/25/2017 10:05:39,11/25/2017 10:05:39,11/25/2017 10:05:39,36.58,36.58,11/25/2017 10:03:23,11/25/2017 10:03:23,37.37,37.37,37.37,37.37,37.3,37.3,0.316,0.316,0.316,0.317,0.284,0.285 11/25/2017 10:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.25,38.26,38.92,38.92,11/25/2017 10:27:53,11/25/2017 10:27:18,11/25/2017 10:28:59,11/25/2017 10:28:59,38.55,38.50,11/25/2017 10:27:47,11/25/2017 10:27:47,36.82,36.82,37.71,37.67,11/25/2017 10:16:09,11/25/2017 10:16:09,11/25/2017 10:17:14,11/25/2017 10:16:09,37.36,37.31,11/25/2017 10:15:29,11/25/2017 10:15:29,37.74,37.75,38.38,38.37,37.99,37.94,0.2890,0.2900,0.2800,0.2810,0.2550,0.2550,410,442,25NOV2017:10:28:03,15.8,11/25/2017 10:27:06,8.9,17,17.3500,5430,11/25/2017 10:15:01,5340,11/25/2017 10:27:01,5395,14.6,38.46,38.46,38.46,38.46,11/25/2017 10:29:23,11/25/2017 10:29:23,11/25/2017 10:29:23,11/25/2017 10:29:23,38.46,38.46,11/25/2017 10:28:15,11/25/2017 10:28:15,37.53,37.53,37.53,37.53,11/25/2017 10:15:45,11/25/2017 10:15:45,11/25/2017 10:15:45,11/25/2017 10:15:45,37.47,37.47,11/25/2017 10:15:50,11/25/2017 10:15:49,38.06,38.06,38.06,38.06,37.96,37.96,0.232,0.232,0.232,0.232,0.223,0.224 11/25/2017 10:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,39.07,39.10,39.87,39.87,11/25/2017 10:44:27,11/25/2017 10:44:27,11/25/2017 10:44:56,11/25/2017 10:44:56,39.15,39.09,11/25/2017 10:44:34,11/25/2017 10:44:34,37.26,37.23,38.09,38.13,11/25/2017 10:31:03,11/25/2017 10:31:03,11/25/2017 10:36:05,11/25/2017 10:36:05,37.80,37.75,11/25/2017 10:30:37,11/25/2017 10:30:37,38.29,38.30,39.04,39.03,38.55,38.50,0.3430,0.3460,0.3520,0.3460,0.2940,0.2940,435,448,25NOV2017:10:39:26,18.6,11/25/2017 10:36:36,10.0,12,16.1900,5430,11/25/2017 10:37:55,5310,11/25/2017 10:36:39,5379,14.6,39.25,39.25,39.26,39.26,11/25/2017 10:45:00,11/25/2017 10:45:00,11/25/2017 10:45:00,11/25/2017 10:45:00,39.05,39.05,11/25/2017 10:44:57,11/25/2017 10:44:56,38.07,38.07,38.07,38.06,11/25/2017 10:30:39,11/25/2017 10:30:39,11/25/2017 10:30:38,11/25/2017 10:30:38,37.92,37.92,11/25/2017 10:30:45,11/25/2017 10:30:45,38.66,38.66,38.66,38.66,38.51,38.51,0.285,0.285,0.285,0.286,0.261,0.261 11/25/2017 11:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.6,39.42,39.43,40.34,40.34,11/25/2017 10:57:03,11/25/2017 10:57:03,11/25/2017 10:59:29,11/25/2017 10:59:30,39.74,39.69,11/25/2017 10:57:04,11/25/2017 10:57:04,37.78,37.80,38.94,38.91,11/25/2017 10:45:48,11/25/2017 10:45:48,11/25/2017 10:55:24,11/25/2017 10:55:39,38.24,38.19,11/25/2017 10:46:01,11/25/2017 10:46:01,38.73,38.74,39.64,39.62,38.99,38.94,0.3210,0.3220,0.3630,0.3650,0.2560,0.2560,451,459,25NOV2017:10:57:47,16.7,11/25/2017 10:59:24,9.4,14,18.0000,5430,11/25/2017 10:45:35,5310,11/25/2017 10:50:59,5374,14.6,39.75,39.75,39.75,39.76,11/25/2017 10:59:34,11/25/2017 10:59:34,11/25/2017 10:59:34,11/25/2017 10:59:33,39.45,39.45,11/25/2017 10:57:21,11/25/2017 10:57:18,38.69,38.69,38.69,38.69,11/25/2017 10:46:44,11/25/2017 10:46:43,11/25/2017 10:46:43,11/25/2017 10:46:43,38.45,38.45,11/25/2017 10:46:14,11/25/2017 10:46:14,39.18,39.18,39.18,39.18,38.96,38.96,0.273,0.272,0.273,0.274,0.224,0.224 11/25/2017 11:15:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.0,39.64,39.63,40.45,40.45,11/25/2017 11:12:22,11/25/2017 11:12:22,11/25/2017 11:10:06,11/25/2017 11:10:07,39.73,39.68,11/25/2017 11:00:29,11/25/2017 11:00:29,37.95,37.97,39.15,39.12,11/25/2017 11:08:25,11/25/2017 11:08:25,11/25/2017 11:03:35,11/25/2017 11:03:35,38.68,38.62,11/25/2017 11:08:25,11/25/2017 11:08:25,39.07,39.08,40.00,39.98,39.32,39.27,0.2430,0.2440,0.2600,0.2620,0.2040,0.2040,463,481,25NOV2017:11:14:27,19.7,11/25/2017 11:14:09,9.2,14,18.0100,5400,11/25/2017 11:00:43,5190,11/25/2017 11:04:18,5279,14.2,39.84,39.84,39.84,39.84,11/25/2017 11:14:42,11/25/2017 11:14:41,11/25/2017 11:14:41,11/25/2017 11:14:41,39.62,39.62,11/25/2017 11:12:45,11/25/2017 11:12:44,39.07,39.07,39.07,39.07,11/25/2017 11:08:32,11/25/2017 11:08:32,11/25/2017 11:08:32,11/25/2017 11:08:32,38.85,38.85,11/25/2017 11:08:44,11/25/2017 11:08:43,39.53,39.53,39.53,39.53,39.29,39.29,0.171,0.171,0.171,0.171,0.17,0.17 11/25/2017 11:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,39.0,39.81,39.82,40.99,41.00,11/25/2017 11:25:42,11/25/2017 11:25:42,11/25/2017 11:28:07,11/25/2017 11:28:07,40.02,39.97,11/25/2017 11:22:14,11/25/2017 11:22:14,38.11,38.11,39.24,39.36,11/25/2017 11:30:00,11/25/2017 11:30:00,11/25/2017 11:29:34,11/25/2017 11:29:34,38.82,38.77,11/25/2017 11:18:53,11/25/2017 11:18:53,39.17,39.18,40.24,40.24,39.45,39.39,0.3140,0.3140,0.3570,0.3530,0.2510,0.2510,461,524,25NOV2017:11:24:36,16.0,11/25/2017 11:21:29,8.3,3,19.9100,5280,11/25/2017 11:15:01,5190,11/25/2017 11:21:29,5252,14.2,40.28,40.28,40.28,40.28,11/25/2017 11:28:14,11/25/2017 11:28:14,11/25/2017 11:28:14,11/25/2017 11:28:14,39.76,39.76,11/25/2017 11:28:34,11/25/2017 11:28:33,39.11,39.1,39.1,39.09,11/25/2017 11:18:33,11/25/2017 11:30:00,11/25/2017 11:30:00,11/25/2017 11:30:00,38.89,38.89,11/25/2017 11:18:59,11/25/2017 11:18:59,39.71,39.71,39.71,39.71,39.43,39.43,0.264,0.264,0.265,0.265,0.221,0.221 11/25/2017 11:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,39.98,39.98,41.30,41.28,11/25/2017 11:43:20,11/25/2017 11:43:17,11/25/2017 11:44:04,11/25/2017 11:44:04,40.32,40.27,11/25/2017 11:43:36,11/25/2017 11:43:36,37.97,38.00,39.42,39.54,11/25/2017 11:30:03,11/25/2017 11:30:02,11/25/2017 11:30:03,11/25/2017 11:30:03,38.68,38.63,11/25/2017 11:30:04,11/25/2017 11:30:04,39.41,39.43,40.64,40.63,39.68,39.63,0.3110,0.3080,0.3000,0.2900,0.2380,0.2380,464,547,25NOV2017:11:35:09,14.7,11/25/2017 11:37:45,7.5,8,20.9700,5280,11/25/2017 11:30:02,5190,11/25/2017 11:32:41,5251,14.2,40.46,40.46,40.46,40.47,11/25/2017 11:43:49,11/25/2017 11:43:48,11/25/2017 11:43:48,11/25/2017 11:43:48,40.06,40.06,11/25/2017 11:44:01,11/25/2017 11:44:01,38.9,38.9,38.9,38.9,11/25/2017 11:30:09,11/25/2017 11:30:08,11/25/2017 11:30:08,11/25/2017 11:30:08,38.95,38.94,11/25/2017 11:30:18,11/25/2017 11:30:18,40.02,40.02,40.02,40.02,39.65,39.65,0.25,0.249,0.249,0.249,0.21,0.21 11/25/2017 12:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.9,40.52,40.54,41.86,41.85,11/25/2017 11:59:23,11/25/2017 11:59:23,11/25/2017 11:59:53,11/25/2017 11:59:53,40.76,40.71,11/25/2017 11:59:54,11/25/2017 11:59:54,39.09,39.07,40.25,40.17,11/25/2017 11:53:26,11/25/2017 11:57:20,11/25/2017 11:50:24,11/25/2017 11:50:24,39.57,39.52,11/25/2017 11:50:23,11/25/2017 11:50:23,39.82,39.84,41.04,41.02,40.12,40.06,0.2530,0.2530,0.3630,0.3660,0.1870,0.1870,507,519,25NOV2017:11:47:58,17.5,11/25/2017 11:47:08,9.4,9,18.4100,5310,11/25/2017 11:57:37,5190,11/25/2017 11:46:49,5241,14.1,41.03,41.02,41.03,41.03,11/25/2017 11:59:35,11/25/2017 11:59:34,11/25/2017 11:59:34,11/25/2017 11:59:34,40.51,40.51,11/25/2017 11:59:56,11/25/2017 11:59:55,39.97,39.98,39.98,39.97,11/25/2017 11:50:29,11/25/2017 11:50:29,11/25/2017 11:50:29,11/25/2017 11:50:28,39.75,39.75,11/25/2017 11:45:10,11/25/2017 11:45:09,40.42,40.42,40.42,40.42,40.08,40.08,0.228,0.228,0.228,0.229,0.14,0.14 11/25/2017 12:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.3,40.80,40.80,42.19,42.20,11/25/2017 12:13:36,11/25/2017 12:13:40,11/25/2017 12:14:24,11/25/2017 12:14:24,41.06,41.01,11/25/2017 12:13:42,11/25/2017 12:13:42,39.27,39.26,40.71,40.69,11/25/2017 12:04:12,11/25/2017 12:04:12,11/25/2017 12:10:45,11/25/2017 12:10:45,39.86,39.81,11/25/2017 12:04:12,11/25/2017 12:04:12,40.24,40.26,41.49,41.46,40.52,40.46,0.2820,0.2840,0.3000,0.3020,0.2180,0.2180,514,526,25NOV2017:12:05:09,18.0,11/25/2017 12:09:51,9.7,11,18.0200,5280,11/25/2017 12:02:09,5190,11/25/2017 12:00:24,5229,14.1,41.42,41.42,41.42,41.42,11/25/2017 12:13:45,11/25/2017 12:13:45,11/25/2017 12:13:44,11/25/2017 12:13:44,40.88,40.88,11/25/2017 12:13:54,11/25/2017 12:13:53,40.39,40.39,40.39,40.39,11/25/2017 12:04:19,11/25/2017 12:04:18,11/25/2017 12:04:18,11/25/2017 12:04:18,40.11,40.11,11/25/2017 12:04:20,11/25/2017 12:04:19,40.86,40.86,40.86,40.86,40.49,40.49,0.188,0.188,0.188,0.188,0.179,0.179 11/25/2017 12:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.7,41.33,41.35,42.69,42.68,11/25/2017 12:22:39,11/25/2017 12:22:38,11/25/2017 12:23:24,11/25/2017 12:23:23,41.52,41.47,11/25/2017 12:22:50,11/25/2017 12:22:50,39.84,39.84,40.91,40.90,11/25/2017 12:29:53,11/25/2017 12:29:53,11/25/2017 12:18:11,11/25/2017 12:18:11,40.39,40.34,11/25/2017 12:15:59,11/25/2017 12:15:59,40.71,40.72,41.87,41.83,41.00,40.95,0.2730,0.2730,0.4200,0.4140,0.2200,0.2200,518,546,25NOV2017:12:18:50,17.8,11/25/2017 12:16:05,9.3,13,18.8500,5280,11/25/2017 12:17:45,5190,11/25/2017 12:15:57,5230,14.1,41.85,41.86,41.85,41.85,11/25/2017 12:23:45,11/25/2017 12:23:45,11/25/2017 12:23:45,11/25/2017 12:23:45,41.42,41.42,11/25/2017 12:23:20,11/25/2017 12:23:19,40.77,40.78,40.77,40.77,11/25/2017 12:24:47,11/25/2017 12:24:47,11/25/2017 12:24:47,11/25/2017 12:24:46,40.64,40.64,11/25/2017 12:16:19,11/25/2017 12:16:18,41.28,41.28,41.28,41.28,40.98,40.98,0.264,0.263,0.264,0.264,0.184,0.184 11/25/2017 12:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.7,41.45,41.48,42.62,42.58,11/25/2017 12:44:18,11/25/2017 12:44:18,11/25/2017 12:32:34,11/25/2017 12:32:34,41.52,41.46,11/25/2017 12:44:18,11/25/2017 12:44:18,39.94,39.96,41.14,41.12,11/25/2017 12:39:43,11/25/2017 12:39:43,11/25/2017 12:33:55,11/25/2017 12:33:55,40.54,40.49,11/25/2017 12:34:46,11/25/2017 12:34:46,40.85,40.86,41.92,41.88,41.12,41.06,0.2720,0.2750,0.2970,0.3020,0.2140,0.2140,519,548,25NOV2017:12:40:33,18.2,11/25/2017 12:44:57,9.6,13,17.2000,5280,11/25/2017 12:44:58,5190,11/25/2017 12:30:25,5231,14.1,41.77,41.77,41.78,41.78,11/25/2017 12:44:48,11/25/2017 12:44:48,11/25/2017 12:44:48,11/25/2017 12:44:48,41.41,41.42,11/25/2017 12:44:27,11/25/2017 12:44:27,40.76,40.76,40.76,40.76,11/25/2017 12:39:54,11/25/2017 12:39:54,11/25/2017 12:39:54,11/25/2017 12:39:53,40.68,40.68,11/25/2017 12:35:02,11/25/2017 12:35:01,41.37,41.37,41.37,41.37,41.08,41.08,0.2,0.2,0.2,0.2,0.187,0.187 11/25/2017 13:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,41.0,42.07,42.12,43.00,43.01,11/25/2017 12:55:58,11/25/2017 12:55:58,11/25/2017 12:51:59,11/25/2017 12:54:56,42.19,42.14,11/25/2017 12:55:59,11/25/2017 12:55:59,40.12,40.11,41.38,41.38,11/25/2017 12:54:22,11/25/2017 12:54:22,11/25/2017 12:45:04,11/25/2017 12:45:04,40.77,40.72,11/25/2017 12:46:52,11/25/2017 12:46:52,41.25,41.27,42.22,42.19,41.54,41.49,0.3520,0.3590,0.3310,0.3380,0.2900,0.2900,504,536,25NOV2017:12:48:40,20.8,11/25/2017 12:55:23,10.7,14,17.7700,5280,11/25/2017 12:45:02,5160,11/25/2017 12:55:16,5219,14.1,42.29,42.29,42.29,42.3,11/25/2017 12:51:33,11/25/2017 12:51:33,11/25/2017 12:51:33,11/25/2017 12:51:33,42.07,42.07,11/25/2017 12:56:25,11/25/2017 12:56:24,41.02,41.02,41.02,41.02,11/25/2017 12:47:00,11/25/2017 12:47:00,11/25/2017 12:47:00,11/25/2017 12:47:00,40.88,40.88,11/25/2017 12:47:04,11/25/2017 12:47:03,41.73,41.73,41.73,41.73,41.51,41.51,0.259,0.259,0.259,0.259,0.262,0.262 11/25/2017 13:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.4,42.53,42.57,43.22,43.20,11/25/2017 13:14:39,11/25/2017 13:14:39,11/25/2017 13:04:05,11/25/2017 13:04:05,42.73,42.68,11/25/2017 13:14:53,11/25/2017 13:14:53,40.40,40.42,41.67,41.74,11/25/2017 13:01:55,11/25/2017 13:01:55,11/25/2017 13:09:05,11/25/2017 13:05:45,41.07,41.01,11/25/2017 13:01:54,11/25/2017 13:01:54,41.69,41.71,42.46,42.46,41.96,41.90,0.3520,0.3600,0.2870,0.2860,0.3040,0.3040,498,525,25NOV2017:13:04:27,22.6,11/25/2017 13:05:14,12.3,12,18.6800,5250,11/25/2017 13:00:07,5160,11/25/2017 13:02:15,5209,14.0,42.65,42.64,42.65,42.65,11/25/2017 13:04:06,11/25/2017 13:04:06,11/25/2017 13:04:06,11/25/2017 13:04:06,42.56,42.56,11/25/2017 13:15:00,11/25/2017 13:15:00,41.56,41.56,41.56,41.56,11/25/2017 13:00:05,11/25/2017 13:00:05,11/25/2017 13:00:05,11/25/2017 13:00:05,41.26,41.26,11/25/2017 13:02:12,11/25/2017 13:02:11,42.07,42.07,42.07,42.07,41.91,41.91,0.221,0.22,0.22,0.221,0.27,0.27 11/25/2017 13:30:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.2,42.59,42.64,42.84,42.83,11/25/2017 13:15:06,11/25/2017 13:15:07,11/25/2017 13:15:11,11/25/2017 13:15:11,42.73,42.68,11/25/2017 13:25:06,11/25/2017 13:25:06,40.76,40.72,41.21,41.20,11/25/2017 13:26:30,11/25/2017 13:26:30,11/25/2017 13:27:23,11/25/2017 13:27:23,41.08,41.03,11/25/2017 13:26:35,11/25/2017 13:26:35,41.84,41.85,42.24,42.23,42.10,42.05,0.3940,0.4040,0.3240,0.3250,0.3790,0.3790,336,522,25NOV2017:13:20:00,19.7,11/25/2017 13:19:01,10.3,26,17.8600,5340,11/25/2017 13:16:23,5160,11/25/2017 13:18:58,5220,14.1,42.61,42.61,42.61,42.61,11/25/2017 13:15:15,11/25/2017 13:15:15,11/25/2017 13:15:15,11/25/2017 13:15:15,42.68,42.68,11/25/2017 13:15:21,11/25/2017 13:15:21,41.13,41.14,41.13,41.13,11/25/2017 13:27:45,11/25/2017 13:27:45,11/25/2017 13:27:45,11/25/2017 13:27:44,41.3,41.3,11/25/2017 13:26:51,11/25/2017 13:26:50,42.05,42.05,42.05,42.05,42.09,42.09,0.324,0.323,0.323,0.324,0.36,0.36 11/25/2017 13:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.5,42.59,42.61,43.66,43.68,11/25/2017 13:44:18,11/25/2017 13:44:18,11/25/2017 13:44:20,11/25/2017 13:45:00,42.90,42.84,11/25/2017 13:44:31,11/25/2017 13:44:31,40.64,40.62,41.59,41.56,11/25/2017 13:33:29,11/25/2017 13:33:29,11/25/2017 13:32:49,11/25/2017 13:32:49,41.39,41.34,11/25/2017 13:33:32,11/25/2017 13:33:32,41.84,41.85,42.52,42.52,42.10,42.04,0.3170,0.3230,0.4560,0.4560,0.2670,0.2670,355,719,25NOV2017:13:44:43,17.8,11/25/2017 13:33:44,9.8,13,17.7400,5250,11/25/2017 13:30:01,5160,11/25/2017 13:33:34,5220,14.1,43.02,43.02,43.02,43.02,11/25/2017 13:44:25,11/25/2017 13:44:25,11/25/2017 13:44:24,11/25/2017 13:44:24,42.66,42.66,11/25/2017 13:44:36,11/25/2017 13:44:35,41.48,41.48,41.48,41.47,11/25/2017 13:33:35,11/25/2017 13:33:35,11/25/2017 13:33:34,11/25/2017 13:33:34,41.56,41.56,11/25/2017 13:33:50,11/25/2017 13:33:50,42.17,42.17,42.17,42.17,42.06,42.06,0.327,0.327,0.327,0.328,0.222,0.222 11/25/2017 14:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.1,43.67,43.73,44.61,44.61,11/25/2017 13:56:14,11/25/2017 13:56:14,11/25/2017 13:58:47,11/25/2017 13:57:50,43.96,43.91,11/25/2017 13:56:53,11/25/2017 13:56:53,41.49,41.49,42.32,42.44,11/25/2017 13:45:48,11/25/2017 13:48:06,11/25/2017 13:45:51,11/25/2017 13:45:51,42.00,41.95,11/25/2017 13:45:25,11/25/2017 13:45:25,42.64,42.66,43.67,43.69,42.98,42.93,0.4990,0.5010,0.5310,0.5070,0.4460,0.4460,559,702,25NOV2017:13:45:02,18.4,11/25/2017 13:59:30,7.7,10,34.8400,5250,11/25/2017 13:45:02,5160,11/25/2017 13:59:27,5227,14.1,43.82,43.82,43.82,43.82,11/25/2017 13:58:49,11/25/2017 13:58:49,11/25/2017 13:58:49,11/25/2017 13:58:48,43.68,43.68,11/25/2017 13:57:07,11/25/2017 13:57:06,42.16,42.17,42.16,42.15,11/25/2017 13:45:31,11/25/2017 13:45:31,11/25/2017 13:45:31,11/25/2017 13:45:30,42.12,42.12,11/25/2017 13:48:11,11/25/2017 13:48:10,43.16,43.16,43.16,43.16,42.95,42.95,0.415,0.414,0.415,0.415,0.425,0.425 11/25/2017 14:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.4,43.28,43.26,44.44,44.41,11/25/2017 14:00:38,11/25/2017 14:00:38,11/25/2017 14:01:50,11/25/2017 14:02:29,43.36,43.31,11/25/2017 14:00:40,11/25/2017 14:00:40,41.33,41.33,42.90,42.88,11/25/2017 14:10:22,11/25/2017 14:10:22,11/25/2017 14:04:57,11/25/2017 14:04:24,42.00,41.95,11/25/2017 14:10:20,11/25/2017 14:10:20,42.71,42.72,43.68,43.65,43.00,42.95,0.3180,0.3190,0.3630,0.3610,0.2570,0.2570,447,484,25NOV2017:14:12:37,18.0,11/25/2017 14:08:12,9.1,18,19.6500,5250,11/25/2017 14:00:03,5160,11/25/2017 14:03:55,5218,14.1,43.67,43.67,43.68,43.68,11/25/2017 14:01:50,11/25/2017 14:01:50,11/25/2017 14:01:50,11/25/2017 14:01:50,43.25,43.25,11/25/2017 14:13:15,11/25/2017 14:13:14,42.46,42.47,42.46,42.46,11/25/2017 14:10:29,11/25/2017 14:10:29,11/25/2017 14:10:29,11/25/2017 14:10:29,42.37,42.37,11/25/2017 14:10:38,11/25/2017 14:10:37,43.19,43.19,43.19,43.19,42.98,42.98,0.241,0.24,0.241,0.241,0.214,0.214 11/25/2017 14:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.4,43.65,43.65,44.23,44.18,11/25/2017 14:28:47,11/25/2017 14:28:47,11/25/2017 14:17:27,11/25/2017 14:17:28,43.81,43.75,11/25/2017 14:28:49,11/25/2017 14:28:49,41.63,41.59,42.71,42.72,11/25/2017 14:26:17,11/25/2017 14:26:17,11/25/2017 14:20:38,11/25/2017 14:20:38,42.16,42.10,11/25/2017 14:20:32,11/25/2017 14:20:32,42.64,42.64,43.45,43.44,42.89,42.84,0.3690,0.3730,0.3440,0.3390,0.2970,0.2970,318,493,25NOV2017:14:26:59,20.8,11/25/2017 14:20:41,10.0,13,20.1300,5280,11/25/2017 14:28:53,5160,11/25/2017 14:15:22,5208,14.1,43.65,43.65,43.65,43.65,11/25/2017 14:28:58,11/25/2017 14:28:58,11/25/2017 14:28:58,11/25/2017 14:28:58,43.6,43.6,11/25/2017 14:29:13,11/25/2017 14:29:13,42.43,42.43,42.43,42.42,11/25/2017 14:20:39,11/25/2017 14:20:39,11/25/2017 14:20:39,11/25/2017 14:20:39,42.37,42.36,11/25/2017 14:20:43,11/25/2017 14:20:42,43.05,43.05,43.05,43.05,42.87,42.87,0.276,0.276,0.276,0.277,0.256,0.256 11/25/2017 14:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.8,43.45,43.43,43.54,43.56,11/25/2017 14:31:56,11/25/2017 14:31:56,11/25/2017 14:30:38,11/25/2017 14:30:39,43.65,43.60,11/25/2017 14:31:51,11/25/2017 14:31:51,41.11,41.09,41.72,41.72,11/25/2017 14:42:36,11/25/2017 14:42:35,11/25/2017 14:42:37,11/25/2017 14:42:37,41.70,41.64,11/25/2017 14:42:35,11/25/2017 14:42:35,42.50,42.50,42.73,42.74,42.71,42.66,0.4680,0.4700,0.4270,0.4290,0.4190,0.4190,125,140,25NOV2017:14:43:49,16.2,11/25/2017 14:40:46,9.6,26,20.4100,5250,11/25/2017 14:31:03,5160,11/25/2017 14:30:11,5221,14.1,43.44,43.44,43.44,43.44,11/25/2017 14:32:03,11/25/2017 14:32:03,11/25/2017 14:32:03,11/25/2017 14:32:03,43.51,43.51,11/25/2017 14:32:15,11/25/2017 14:32:14,41.65,41.65,41.65,41.65,11/25/2017 14:42:41,11/25/2017 14:42:40,11/25/2017 14:42:40,11/25/2017 14:42:40,41.87,41.87,11/25/2017 14:42:48,11/25/2017 14:42:48,42.62,42.62,42.62,42.62,42.69,42.69,0.419,0.419,0.419,0.419,0.395,0.395 11/25/2017 15:00:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.0,43.15,43.15,43.15,43.17,11/25/2017 14:49:58,11/25/2017 14:49:58,11/25/2017 14:50:02,11/25/2017 14:50:01,43.21,43.16,11/25/2017 14:58:17,11/25/2017 14:58:17,41.43,41.41,41.92,41.92,11/25/2017 14:53:26,11/25/2017 14:53:26,11/25/2017 14:57:22,11/25/2017 14:57:22,41.94,41.89,11/25/2017 14:53:29,11/25/2017 14:53:29,42.42,42.41,42.53,42.54,42.62,42.57,0.3350,0.3360,0.2830,0.2870,0.2630,0.2630,95,139,25NOV2017:14:45:01,15.1,11/25/2017 14:58:41,9.4,37,16.3200,5250,11/25/2017 14:45:04,5070,11/25/2017 14:58:42,5154,13.8,43.03,43.03,43.03,43.03,11/25/2017 14:50:08,11/25/2017 14:50:07,11/25/2017 14:50:07,11/25/2017 14:50:07,42.98,42.98,11/25/2017 14:58:30,11/25/2017 14:58:29,41.9,41.9,41.9,41.9,11/25/2017 14:53:36,11/25/2017 14:53:36,11/25/2017 14:53:36,11/25/2017 14:53:35,42.09,42.09,11/25/2017 14:53:54,11/25/2017 14:53:54,42.47,42.47,42.47,42.47,42.59,42.59,0.268,0.267,0.268,0.268,0.224,0.224 11/25/2017 15:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.7,42.93,42.93,43.00,43.03,11/25/2017 15:09:43,11/25/2017 15:09:45,11/25/2017 15:09:46,11/25/2017 15:14:22,43.14,43.09,11/25/2017 15:14:16,11/25/2017 15:14:16,40.99,40.97,41.66,41.64,11/25/2017 15:07:46,11/25/2017 15:07:46,11/25/2017 15:05:47,11/25/2017 15:05:47,41.57,41.51,11/25/2017 15:07:47,11/25/2017 15:07:47,42.44,42.43,42.57,42.59,42.65,42.59,0.3590,0.3640,0.2880,0.2930,0.2810,0.2810,88,113,25NOV2017:15:14:54,13.4,11/25/2017 15:01:53,6.3,40,19.5800,5160,11/25/2017 15:08:29,5070,11/25/2017 15:00:56,5111,13.7,42.94,42.94,42.94,42.94,11/25/2017 15:09:52,11/25/2017 15:09:52,11/25/2017 15:09:52,11/25/2017 15:09:52,42.98,42.98,11/25/2017 15:14:31,11/25/2017 15:14:30,41.61,41.62,41.61,41.61,11/25/2017 15:07:55,11/25/2017 15:07:55,11/25/2017 15:07:55,11/25/2017 15:07:56,41.81,41.8,11/25/2017 15:08:09,11/25/2017 15:08:09,42.51,42.51,42.51,42.51,42.62,42.62,0.285,0.285,0.285,0.286,0.245,0.245 11/25/2017 15:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.1,43.11,43.12,43.04,43.06,11/25/2017 15:17:40,11/25/2017 15:17:40,11/25/2017 15:17:43,11/25/2017 15:17:43,43.22,43.16,11/25/2017 15:17:42,11/25/2017 15:17:42,41.41,41.37,42.04,42.04,11/25/2017 15:25:03,11/25/2017 15:25:03,11/25/2017 15:27:36,11/25/2017 15:27:36,42.03,41.97,11/25/2017 15:25:14,11/25/2017 15:25:14,42.48,42.48,42.63,42.65,42.69,42.64,0.2840,0.2880,0.1940,0.1990,0.1970,0.1970,86,113,25NOV2017:15:15:01,18.6,11/25/2017 15:27:05,8.8,27,19.4600,5160,11/25/2017 15:15:28,5040,11/25/2017 15:17:02,5103,13.7,43.02,43.02,43.02,43.02,11/25/2017 15:17:50,11/25/2017 15:17:50,11/25/2017 15:17:50,11/25/2017 15:17:49,43.03,43.03,11/25/2017 15:18:07,11/25/2017 15:18:07,41.98,41.99,41.98,41.98,11/25/2017 15:25:15,11/25/2017 15:25:15,11/25/2017 15:25:14,11/25/2017 15:25:14,42.29,42.29,11/25/2017 15:25:32,11/25/2017 15:25:31,42.56,42.56,42.56,42.56,42.67,42.67,0.196,0.196,0.196,0.197,0.157,0.157 11/25/2017 15:45:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.1,42.89,42.88,42.88,42.90,11/25/2017 15:37:28,11/25/2017 15:37:28,11/25/2017 15:30:10,11/25/2017 15:30:10,42.93,42.88,11/25/2017 15:34:22,11/25/2017 15:34:22,41.10,41.06,41.85,41.93,11/25/2017 15:43:34,11/25/2017 15:43:34,11/25/2017 15:43:38,11/25/2017 15:43:38,41.89,41.83,11/25/2017 15:43:38,11/25/2017 15:43:38,42.41,42.40,42.53,42.54,42.64,42.58,0.2580,0.2620,0.1600,0.1600,0.1700,0.1700,60,67,25NOV2017:15:30:01,16.2,11/25/2017 15:33:05,6.8,28,33.0800,5130,11/25/2017 15:31:40,5010,11/25/2017 15:31:16,5043,13.5,42.81,42.81,42.81,42.81,11/25/2017 15:30:19,11/25/2017 15:30:19,11/25/2017 15:30:18,11/25/2017 15:30:18,42.86,42.86,11/25/2017 15:30:43,11/25/2017 15:30:42,41.89,41.89,41.89,41.88,11/25/2017 15:43:43,11/25/2017 15:43:42,11/25/2017 15:43:42,11/25/2017 15:43:42,42.28,42.28,11/25/2017 15:43:48,11/25/2017 15:43:47,42.47,42.47,42.47,42.47,42.61,42.61,0.164,0.163,0.164,0.164,0.117,0.117 11/25/2017 16:00:00,15min,Peter Sinks,UCC,270,41.6,42.8,39.4,42.91,42.86,42.61,42.66,11/25/2017 15:50:38,11/25/2017 15:50:26,11/25/2017 15:50:38,11/25/2017 15:50:38,42.95,42.90,11/25/2017 15:50:32,11/25/2017 15:50:32,38.11,38.14,40.34,40.30,11/25/2017 15:58:20,11/25/2017 15:58:20,11/25/2017 15:58:56,11/25/2017 15:58:48,38.91,38.86,11/25/2017 15:58:21,11/25/2017 15:58:21,41.52,41.50,41.78,41.79,41.72,41.66,0.9320,0.9180,0.5410,0.5530,0.8730,0.8730,38,56,25NOV2017:15:45:01,7.2,11/25/2017 15:49:36,1.6,13,87.4000,5040,11/25/2017 15:45:01,4950,11/25/2017 15:53:05,4988,13.3,42.74,42.74,42.74,42.74,11/25/2017 15:50:49,11/25/2017 15:50:48,11/25/2017 15:50:48,11/25/2017 15:50:48,42.91,42.91,11/25/2017 15:51:02,11/25/2017 15:51:01,39.55,39.56,39.55,39.55,11/25/2017 15:58:28,11/25/2017 15:58:28,11/25/2017 15:58:28,11/25/2017 15:58:28,39.19,39.19,11/25/2017 15:58:44,11/25/2017 15:58:43,41.65,41.65,41.65,41.65,41.71,41.71,0.707,0.706,0.706,0.707,0.853,0.853 11/25/2017 16:15:00,15min,Peter Sinks,UCC,270,40.6,42.1,38.7,42.66,42.66,42.09,42.13,11/25/2017 16:12:43,11/25/2017 16:12:43,11/25/2017 16:06:52,11/25/2017 16:06:52,42.45,42.39,11/25/2017 16:06:55,11/25/2017 16:06:55,37.86,37.84,38.86,38.81,11/25/2017 16:12:21,11/25/2017 16:12:20,11/25/2017 16:07:29,11/25/2017 16:07:29,38.47,38.42,11/25/2017 16:08:00,11/25/2017 16:08:00,40.51,40.48,40.54,40.56,40.72,40.67,1.0740,1.0660,0.7170,0.7280,0.9510,0.9510,22,34,25NOV2017:16:00:27,5.3,11/25/2017 16:06:47,2.4,65,82.7000,4980,11/25/2017 16:00:02,4890,11/25/2017 16:11:06,4934,13.1,42.15,42.15,42.15,42.16,11/25/2017 16:06:57,11/25/2017 16:06:57,11/25/2017 16:06:57,11/25/2017 16:06:57,42.14,42.14,11/25/2017 16:07:10,11/25/2017 16:07:10,38.73,38.74,38.73,38.73,11/25/2017 16:07:35,11/25/2017 16:07:34,11/25/2017 16:07:34,11/25/2017 16:07:34,38.68,38.68,11/25/2017 16:08:12,11/25/2017 16:08:12,40.53,40.53,40.53,40.53,40.7,40.7,0.844,0.843,0.844,0.845,0.898,0.898 11/25/2017 16:30:00,15min,Peter Sinks,UCC,270,39.9,41.3,37.4,41.90,41.92,41.46,41.49,11/25/2017 16:16:03,11/25/2017 16:16:03,11/25/2017 16:16:06,11/25/2017 16:16:05,41.41,41.36,11/25/2017 16:16:09,11/25/2017 16:16:09,36.76,36.79,37.95,37.81,11/25/2017 16:29:36,11/25/2017 16:29:32,11/25/2017 16:29:37,11/25/2017 16:29:36,37.18,37.12,11/25/2017 16:29:44,11/25/2017 16:29:44,39.79,39.77,40.03,40.04,40.01,39.96,0.9760,0.9680,0.6320,0.6610,0.8780,0.8780,20,26,25NOV2017:16:24:54,4.6,11/25/2017 16:15:02,3.0,25,25.9500,4920,11/25/2017 16:15:01,4890,11/25/2017 16:15:07,4907,13.1,41.47,41.47,41.47,41.48,11/25/2017 16:16:14,11/25/2017 16:16:14,11/25/2017 16:16:14,11/25/2017 16:16:13,41.21,41.2,11/25/2017 16:15:01,11/25/2017 16:15:01,37.41,37.41,37.41,37.41,11/25/2017 16:29:46,11/25/2017 16:29:46,11/25/2017 16:29:46,11/25/2017 16:29:46,37.3,37.3,11/25/2017 16:30:00,11/25/2017 16:30:00,39.93,39.93,39.93,39.93,40.05,40.05,0.754,0.755,0.756,0.757,0.791,0.793 11/25/2017 16:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.1,38.69,38.68,38.23,38.29,11/25/2017 16:36:05,11/25/2017 16:36:05,11/25/2017 16:36:06,11/25/2017 16:36:06,38.68,38.63,11/25/2017 16:36:04,11/25/2017 16:36:04,34.62,34.63,35.22,35.30,11/25/2017 16:41:38,11/25/2017 16:41:38,11/25/2017 16:42:07,11/25/2017 16:44:59,34.94,34.89,11/25/2017 16:42:24,11/25/2017 16:42:24,36.58,36.56,36.76,36.80,36.77,36.72,1.1610,1.1560,0.9780,0.9710,1.1000,1.1000,10,14,25NOV2017:16:30:01,3.5,11/25/2017 16:32:36,1.4,271,71.4900,4920,11/25/2017 16:30:03,2490,11/25/2017 16:37:06,3627,13.0,38.39,38.38,38.39,38.39,11/25/2017 16:36:17,11/25/2017 16:36:16,11/25/2017 16:36:16,11/25/2017 16:36:16,38.61,38.61,11/25/2017 16:36:33,11/25/2017 16:36:30,35.07,35.07,35.07,35.07,11/25/2017 16:42:16,11/25/2017 16:42:16,11/25/2017 16:42:16,11/25/2017 16:42:16,35.16,35.16,11/25/2017 16:42:35,11/25/2017 16:42:34,36.69,36.69,36.69,36.69,36.78,36.77,1.033,1.033,1.034,1.035,1.068,1.068 11/25/2017 17:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.6,36.29,36.25,35.80,35.78,11/25/2017 16:46:13,11/25/2017 16:46:13,11/25/2017 16:46:15,11/25/2017 16:46:15,36.14,36.09,11/25/2017 16:46:48,11/25/2017 16:46:48,33.23,33.22,33.75,33.78,11/25/2017 16:53:27,11/25/2017 16:53:22,11/25/2017 16:52:09,11/25/2017 16:52:08,33.52,33.47,11/25/2017 16:53:23,11/25/2017 16:53:23,34.72,34.68,34.74,34.77,34.87,34.81,0.6490,0.6350,0.5290,0.5350,0.5830,0.5830,3,7,25NOV2017:16:45:01,4.6,11/25/2017 16:51:13,1.3,125,71.5000,2520,11/25/2017 16:45:01,2490,11/25/2017 16:45:02,2506,13.1,35.91,35.91,35.91,35.92,11/25/2017 16:46:21,11/25/2017 16:46:20,11/25/2017 16:46:20,11/25/2017 16:46:20,35.87,35.87,11/25/2017 16:47:02,11/25/2017 16:47:01,33.57,33.57,33.57,33.57,11/25/2017 16:53:33,11/25/2017 16:53:33,11/25/2017 16:53:33,11/25/2017 16:53:33,33.57,33.57,11/25/2017 16:53:47,11/25/2017 16:53:46,34.72,34.72,34.72,34.72,34.83,34.83,0.558,0.558,0.558,0.559,0.558,0.558 11/25/2017 17:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.9,35.48,35.39,35.39,35.44,11/25/2017 17:00:01,11/25/2017 17:00:01,11/25/2017 17:00:01,11/25/2017 17:00:01,35.70,35.65,11/25/2017 17:00:05,11/25/2017 17:00:05,33.47,33.44,33.90,33.84,11/25/2017 17:10:47,11/25/2017 17:10:46,11/25/2017 17:11:14,11/25/2017 17:15:00,33.77,33.72,11/25/2017 17:10:14,11/25/2017 17:10:14,34.53,34.49,34.43,34.46,34.71,34.65,0.4910,0.4830,0.3730,0.3690,0.4620,0.4620,1,1,25NOV2017:17:00:01,2.2,11/25/2017 17:07:52,0.5,22,25.3800,2520,11/25/2017 17:00:01,2490,11/25/2017 17:00:02,2502,12.9,35.54,35.54,35.53,35.53,11/25/2017 17:00:01,11/25/2017 17:00:01,11/25/2017 17:00:01,11/25/2017 17:00:01,35.73,35.73,11/25/2017 17:00:08,11/25/2017 17:00:07,33.85,33.85,33.85,33.85,11/25/2017 17:10:49,11/25/2017 17:10:49,11/25/2017 17:10:49,11/25/2017 17:10:49,33.93,33.93,11/25/2017 17:10:40,11/25/2017 17:10:39,34.49,34.49,34.49,34.49,34.7,34.7,0.407,0.407,0.407,0.407,0.469,0.468 11/25/2017 17:30:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.1,34.94,34.89,34.19,34.24,11/25/2017 17:16:47,11/25/2017 17:16:33,11/25/2017 17:16:41,11/25/2017 17:16:39,35.05,35.00,11/25/2017 17:16:48,11/25/2017 17:16:48,31.62,31.62,32.36,32.44,11/25/2017 17:24:16,11/25/2017 17:24:16,11/25/2017 17:24:09,11/25/2017 17:29:40,31.98,31.93,11/25/2017 17:24:19,11/25/2017 17:24:19,33.20,33.17,33.17,33.22,33.39,33.34,0.8410,0.8320,0.5870,0.5740,0.8330,0.8330,0,0,25NOV2017:17:15:01,1.1,11/25/2017 17:26:24,0.2,8,31.2200,2520,11/25/2017 17:15:02,2490,11/25/2017 17:15:01,2498,13.0,34.55,34.55,34.55,34.55,11/25/2017 17:16:48,11/25/2017 17:16:48,11/25/2017 17:16:48,11/25/2017 17:16:47,34.94,34.94,11/25/2017 17:17:07,11/25/2017 17:17:07,32.07,32.07,32.07,32.07,11/25/2017 17:24:21,11/25/2017 17:24:21,11/25/2017 17:24:21,11/25/2017 17:24:21,32.09,32.09,11/25/2017 17:24:31,11/25/2017 17:24:31,33.2,33.2,33.2,33.2,33.39,33.39,0.7,0.699,0.699,0.699,0.835,0.835 11/25/2017 17:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.76,33.69,33.07,33.12,11/25/2017 17:30:18,11/25/2017 17:30:18,11/25/2017 17:37:36,11/25/2017 17:37:36,33.78,33.73,11/25/2017 17:30:33,11/25/2017 17:30:33,31.18,31.19,31.71,31.71,11/25/2017 17:39:21,11/25/2017 17:39:18,11/25/2017 17:39:26,11/25/2017 17:39:23,31.38,31.33,11/25/2017 17:39:47,11/25/2017 17:39:47,32.49,32.45,32.32,32.34,32.63,32.58,0.6650,0.6510,0.3490,0.3550,0.6160,0.6160,-0,0,25NOV2017:17:30:01,1.8,11/25/2017 17:33:58,0.3,313,49.9400,2520,11/25/2017 17:30:04,2490,11/25/2017 17:30:01,2496,12.9,33.23,33.23,33.23,33.23,11/25/2017 17:30:28,11/25/2017 17:30:27,11/25/2017 17:30:27,11/25/2017 17:30:27,33.67,33.67,11/25/2017 17:31:13,11/25/2017 17:31:12,31.48,31.48,31.48,31.48,11/25/2017 17:39:31,11/25/2017 17:39:31,11/25/2017 17:39:30,11/25/2017 17:39:30,31.43,31.42,11/25/2017 17:39:35,11/25/2017 17:39:34,32.4,32.4,32.4,32.4,32.61,32.61,0.484,0.484,0.484,0.485,0.6,0.6 11/25/2017 18:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.81,33.79,33.13,33.18,11/25/2017 17:49:08,11/25/2017 17:49:08,11/25/2017 17:49:16,11/25/2017 17:49:11,33.48,33.43,11/25/2017 17:49:27,11/25/2017 17:49:27,31.51,31.50,31.91,31.89,11/25/2017 17:56:12,11/25/2017 17:56:12,11/25/2017 17:57:12,11/25/2017 17:57:12,31.69,31.63,11/25/2017 17:56:19,11/25/2017 17:56:19,32.54,32.50,32.45,32.47,32.69,32.64,0.4710,0.4650,0.2680,0.2720,0.4050,0.4050,-0,-0,25NOV2017:17:45:01,3.3,11/25/2017 17:47:05,1.1,336,69.3400,2520,11/25/2017 17:45:06,2490,11/25/2017 17:45:01,2493,13.0,33.35,33.35,33.35,33.35,11/25/2017 17:49:18,11/25/2017 17:49:18,11/25/2017 17:49:18,11/25/2017 17:49:18,33.37,33.37,11/25/2017 17:49:36,11/25/2017 17:49:35,31.77,31.77,31.77,31.76,11/25/2017 17:56:24,11/25/2017 17:56:23,11/25/2017 17:56:23,11/25/2017 17:56:23,31.8,31.8,11/25/2017 17:56:32,11/25/2017 17:56:31,32.49,32.49,32.49,32.49,32.67,32.67,0.343,0.343,0.343,0.344,0.384,0.384 11/25/2017 18:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,32.98,32.92,32.73,32.76,11/25/2017 18:02:51,11/25/2017 18:02:50,11/25/2017 18:08:18,11/25/2017 18:02:48,33.04,32.98,11/25/2017 18:08:16,11/25/2017 18:08:16,30.84,30.82,31.58,31.67,11/25/2017 18:08:55,11/25/2017 18:08:55,11/25/2017 18:08:58,11/25/2017 18:09:08,31.24,31.19,11/25/2017 18:09:12,11/25/2017 18:09:12,32.16,32.12,32.12,32.15,32.29,32.24,0.4560,0.4470,0.3320,0.3240,0.4060,0.4060,-0,-0,25NOV2017:18:00:01,1.5,11/25/2017 18:05:41,0.5,5,56.1000,2520,11/25/2017 18:02:13,2460,11/25/2017 18:11:45,2491,13.0,32.81,32.81,32.81,32.81,11/25/2017 18:02:59,11/25/2017 18:02:58,11/25/2017 18:02:58,11/25/2017 18:02:58,32.97,32.97,11/25/2017 18:03:12,11/25/2017 18:03:11,31.28,31.28,31.28,31.28,11/25/2017 18:09:02,11/25/2017 18:09:01,11/25/2017 18:09:01,11/25/2017 18:09:01,31.34,31.34,11/25/2017 18:09:25,11/25/2017 18:09:24,32.14,32.14,32.14,32.14,32.27,32.27,0.37,0.369,0.37,0.37,0.389,0.389 11/25/2017 18:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.8,32.53,32.46,31.89,31.97,11/25/2017 18:15:48,11/25/2017 18:15:48,11/25/2017 18:15:58,11/25/2017 18:15:55,32.59,32.54,11/25/2017 18:15:37,11/25/2017 18:15:37,30.64,30.61,30.86,30.89,11/25/2017 18:27:39,11/25/2017 18:27:39,11/25/2017 18:29:37,11/25/2017 18:29:36,30.79,30.74,11/25/2017 18:28:27,11/25/2017 18:28:27,31.37,31.33,31.29,31.32,31.51,31.45,0.4800,0.4680,0.2670,0.2740,0.4670,0.4660,-0,-0,25NOV2017:18:15:01,1.1,11/25/2017 18:22:18,0.1,250,2.7980,2520,11/25/2017 18:15:09,2460,11/25/2017 18:17:04,2490,13.0,32.19,32.19,32.19,32.19,11/25/2017 18:16:01,11/25/2017 18:16:01,11/25/2017 18:16:01,11/25/2017 18:16:01,32.56,32.56,11/25/2017 18:16:12,11/25/2017 18:16:11,30.8,30.8,30.8,30.8,11/25/2017 18:27:44,11/25/2017 18:27:43,11/25/2017 18:27:43,11/25/2017 18:27:43,30.85,30.85,11/25/2017 18:29:09,11/25/2017 18:29:09,31.34,31.34,31.34,31.34,31.5,31.5,0.355,0.354,0.355,0.355,0.47,0.469 11/25/2017 18:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.7,31.93,31.86,31.59,31.56,11/25/2017 18:43:48,11/25/2017 18:43:47,11/25/2017 18:44:08,11/25/2017 18:44:07,31.91,31.86,11/25/2017 18:43:53,11/25/2017 18:43:53,29.24,29.23,29.78,29.76,11/25/2017 18:38:19,11/25/2017 18:38:18,11/25/2017 18:38:25,11/25/2017 18:38:24,29.67,29.62,11/25/2017 18:42:03,11/25/2017 18:42:03,30.86,30.81,30.68,30.70,30.95,30.90,0.5840,0.5740,0.4050,0.4010,0.5150,0.5150,-0,-0,25NOV2017:18:30:01,2.4,11/25/2017 18:44:20,0.4,4,17.7400,2490,11/25/2017 18:30:01,2460,11/25/2017 18:30:02,2487,13.0,31.62,31.62,31.62,31.63,11/25/2017 18:44:11,11/25/2017 18:44:10,11/25/2017 18:44:10,11/25/2017 18:44:10,31.79,31.79,11/25/2017 18:44:17,11/25/2017 18:44:16,29.61,29.62,29.61,29.61,11/25/2017 18:38:30,11/25/2017 18:38:30,11/25/2017 18:38:29,11/25/2017 18:38:29,29.84,29.84,11/25/2017 18:42:23,11/25/2017 18:42:22,30.76,30.76,30.76,30.76,30.92,30.92,0.47,0.47,0.47,0.471,0.486,0.486 11/25/2017 19:00:00,15min,Peter Sinks,UCC,270,30.1,32.0,29.0,32.23,32.15,31.94,31.91,11/25/2017 18:46:00,11/25/2017 18:46:00,11/25/2017 18:46:00,11/25/2017 18:46:00,32.14,32.09,11/25/2017 18:45:59,11/25/2017 18:45:59,28.61,28.60,28.95,28.95,11/25/2017 18:47:01,11/25/2017 18:47:01,11/25/2017 19:00:00,11/25/2017 18:59:59,29.00,28.94,11/25/2017 18:47:16,11/25/2017 18:47:16,30.05,30.01,30.13,30.18,30.18,30.13,0.7530,0.7400,0.5760,0.5680,0.6570,0.6560,-0,-0,25NOV2017:18:45:01,2.2,11/25/2017 18:45:01,0.6,237,62.4500,2490,11/25/2017 18:45:02,2460,11/25/2017 18:45:01,2485,12.9,32.03,32.03,32.03,32.03,11/25/2017 18:46:01,11/25/2017 18:46:01,11/25/2017 18:46:01,11/25/2017 18:46:01,32.06,32.06,11/25/2017 18:46:07,11/25/2017 18:46:07,28.93,28.93,28.92,28.91,11/25/2017 19:00:00,11/25/2017 19:00:00,11/25/2017 19:00:00,11/25/2017 19:00:00,29.1,29.1,11/25/2017 18:47:26,11/25/2017 18:47:25,30.12,30.12,30.12,30.12,30.2,30.19,0.618,0.617,0.618,0.618,0.643,0.642 11/25/2017 19:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.32,30.23,29.63,29.76,11/25/2017 19:09:35,11/25/2017 19:09:35,11/25/2017 19:10:03,11/25/2017 19:09:39,30.34,30.29,11/25/2017 19:09:43,11/25/2017 19:09:43,28.12,28.11,28.75,28.76,11/25/2017 19:13:30,11/25/2017 19:13:30,11/25/2017 19:13:59,11/25/2017 19:13:59,28.47,28.42,11/25/2017 19:13:56,11/25/2017 19:13:56,29.40,29.35,29.19,29.23,29.49,29.44,0.5590,0.5420,0.2290,0.2470,0.4810,0.4810,-0,-0,25NOV2017:19:00:01,1.3,11/25/2017 19:03:59,0.1,15,17.5500,2490,11/25/2017 19:00:01,2460,11/25/2017 19:00:03,2484,12.8,29.96,29.96,29.96,29.96,11/25/2017 19:09:51,11/25/2017 19:09:50,11/25/2017 19:09:50,11/25/2017 19:09:50,30.32,30.32,11/25/2017 19:10:13,11/25/2017 19:10:12,28.57,28.57,28.57,28.56,11/25/2017 19:14:06,11/25/2017 19:14:06,11/25/2017 19:14:06,11/25/2017 19:14:06,28.55,28.55,11/25/2017 19:14:12,11/25/2017 19:14:11,29.29,29.29,29.29,29.29,29.47,29.47,0.376,0.376,0.376,0.376,0.457,0.457 11/25/2017 19:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.9,30.57,30.46,29.90,29.84,11/25/2017 19:19:15,11/25/2017 19:28:35,11/25/2017 19:17:17,11/25/2017 19:17:17,30.34,30.29,11/25/2017 19:17:16,11/25/2017 19:17:16,28.78,28.75,28.88,28.92,11/25/2017 19:25:50,11/25/2017 19:25:50,11/25/2017 19:25:50,11/25/2017 19:25:49,29.00,28.95,11/25/2017 19:24:37,11/25/2017 19:24:37,29.54,29.49,29.20,29.23,29.59,29.54,0.4300,0.4220,0.2060,0.1950,0.3510,0.3510,-0,-0,25NOV2017:19:15:01,1.1,11/25/2017 19:19:52,0.1,4,22.2600,2490,11/25/2017 19:15:01,2460,11/25/2017 19:15:02,2484,12.9,30.05,30.04,30.05,30.05,11/25/2017 19:17:20,11/25/2017 19:17:20,11/25/2017 19:17:20,11/25/2017 19:17:20,30.18,30.18,11/25/2017 19:17:26,11/25/2017 19:17:25,28.87,28.87,28.87,28.87,11/25/2017 19:25:56,11/25/2017 19:25:56,11/25/2017 19:25:56,11/25/2017 19:25:56,28.94,28.95,11/25/2017 19:15:01,11/25/2017 19:15:01,29.36,29.36,29.36,29.36,29.55,29.55,0.282,0.281,0.282,0.282,0.328,0.328 11/25/2017 19:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,29.97,29.94,29.30,29.27,11/25/2017 19:30:21,11/25/2017 19:30:21,11/25/2017 19:44:36,11/25/2017 19:30:01,29.89,29.84,11/25/2017 19:30:01,11/25/2017 19:30:01,27.80,27.75,28.14,28.17,11/25/2017 19:38:21,11/25/2017 19:38:20,11/25/2017 19:38:24,11/25/2017 19:38:24,28.25,28.19,11/25/2017 19:38:38,11/25/2017 19:38:38,28.89,28.84,28.69,28.71,28.96,28.91,0.3860,0.3780,0.2580,0.2460,0.3470,0.3470,-0,-0,25NOV2017:19:30:01,1.3,11/25/2017 19:45:00,0.1,301,30.8500,2490,11/25/2017 19:30:01,2460,11/25/2017 19:30:15,2482,13.0,29.51,29.51,29.51,29.51,11/25/2017 19:30:22,11/25/2017 19:30:22,11/25/2017 19:30:22,11/25/2017 19:30:22,29.92,29.92,11/25/2017 19:30:01,11/25/2017 19:30:01,28.09,28.1,28.09,28.09,11/25/2017 19:38:33,11/25/2017 19:38:33,11/25/2017 19:38:33,11/25/2017 19:38:33,28.38,28.38,11/25/2017 19:38:48,11/25/2017 19:38:47,28.79,28.79,28.79,28.79,28.95,28.95,0.29,0.29,0.29,0.29,0.342,0.341 11/25/2017 20:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.0,29.27,29.22,28.94,28.96,11/25/2017 19:45:15,11/25/2017 19:45:14,11/25/2017 19:45:01,11/25/2017 19:45:01,29.37,29.32,11/25/2017 19:45:01,11/25/2017 19:45:01,26.51,26.49,27.15,27.10,11/25/2017 19:55:52,11/25/2017 19:55:52,11/25/2017 19:56:09,11/25/2017 19:56:05,27.05,27.00,11/25/2017 19:56:11,11/25/2017 19:56:11,28.23,28.19,28.21,28.24,28.32,28.27,0.5160,0.5060,0.4050,0.4120,0.4540,0.4540,-0,-0,25NOV2017:19:45:01,1.8,11/25/2017 19:47:05,0.4,182,53.5700,2490,11/25/2017 19:45:02,2460,11/25/2017 19:45:01,2479,12.9,29.07,29.07,29.06,29.06,11/25/2017 19:45:01,11/25/2017 19:45:01,11/25/2017 19:45:01,11/25/2017 19:45:01,29.46,29.45,11/25/2017 19:45:01,11/25/2017 19:45:01,26.93,26.93,26.93,26.93,11/25/2017 19:56:11,11/25/2017 19:56:11,11/25/2017 19:56:11,11/25/2017 19:56:11,27.14,27.14,11/25/2017 19:56:38,11/25/2017 19:56:37,28.23,28.23,28.23,28.23,28.32,28.32,0.443,0.443,0.443,0.443,0.453,0.452 11/25/2017 20:15:00,15min,Peter Sinks,UCC,270,27.2,29.1,26.0,30.04,29.94,28.35,28.19,11/25/2017 20:10:52,11/25/2017 20:10:52,11/25/2017 20:10:56,11/25/2017 20:10:55,29.52,29.47,11/25/2017 20:10:52,11/25/2017 20:10:52,25.56,25.53,25.92,26.00,11/25/2017 20:09:16,11/25/2017 20:09:16,11/25/2017 20:09:31,11/25/2017 20:09:31,25.93,25.88,11/25/2017 20:09:15,11/25/2017 20:09:15,27.22,27.17,27.08,27.10,27.30,27.25,0.9260,0.9050,0.5890,0.5580,0.7790,0.7790,-0,-0,25NOV2017:20:00:01,3.3,11/25/2017 20:08:26,0.7,333,37.2600,2490,11/25/2017 20:00:01,2460,11/25/2017 20:00:02,2477,12.9,28.95,28.95,28.95,28.96,11/25/2017 20:10:56,11/25/2017 20:10:56,11/25/2017 20:10:56,11/25/2017 20:10:56,29.28,29.29,11/25/2017 20:11:15,11/25/2017 20:11:14,25.9,25.91,25.9,25.9,11/25/2017 20:09:27,11/25/2017 20:09:26,11/25/2017 20:09:26,11/25/2017 20:09:26,26,26,11/25/2017 20:09:40,11/25/2017 20:09:40,27.15,27.15,27.15,27.15,27.3,27.29,0.709,0.709,0.71,0.71,0.74,0.741 11/25/2017 20:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.7,27.76,27.67,27.10,27.19,11/25/2017 20:22:49,11/25/2017 20:22:48,11/25/2017 20:17:17,11/25/2017 20:17:16,27.72,27.67,11/25/2017 20:22:47,11/25/2017 20:22:47,25.21,25.17,25.70,25.72,11/25/2017 20:29:54,11/25/2017 20:29:54,11/25/2017 20:29:58,11/25/2017 20:29:54,25.48,25.43,11/25/2017 20:29:57,11/25/2017 20:29:57,26.69,26.64,26.47,26.50,26.77,26.72,0.6310,0.6170,0.3240,0.3320,0.5210,0.5210,-0,-0,25NOV2017:20:15:01,1.5,11/25/2017 20:15:08,0.6,18,66.4200,2490,11/25/2017 20:15:02,2460,11/25/2017 20:15:01,2475,12.9,27.27,27.27,27.27,27.27,11/25/2017 20:17:09,11/25/2017 20:17:08,11/25/2017 20:17:08,11/25/2017 20:17:08,27.59,27.59,11/25/2017 20:23:11,11/25/2017 20:23:11,25.61,25.6,25.6,25.59,11/25/2017 20:30:00,11/25/2017 20:30:00,11/25/2017 20:30:00,11/25/2017 20:30:00,25.87,25.86,11/25/2017 20:30:00,11/25/2017 20:30:00,26.58,26.58,26.58,26.58,26.75,26.75,0.438,0.438,0.439,0.439,0.483,0.483 11/25/2017 20:45:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.9,27.84,27.75,27.01,27.03,11/25/2017 20:33:40,11/25/2017 20:33:40,11/25/2017 20:33:44,11/25/2017 20:33:47,27.72,27.67,11/25/2017 20:33:43,11/25/2017 20:33:43,24.49,24.47,25.07,25.01,11/25/2017 20:41:21,11/25/2017 20:41:21,11/25/2017 20:36:16,11/25/2017 20:36:13,24.73,24.68,11/25/2017 20:41:41,11/25/2017 20:41:41,25.92,25.87,25.81,25.85,25.99,25.94,0.8090,0.7950,0.5400,0.5480,0.7500,0.7500,-0,-0,25NOV2017:20:30:01,1.8,11/25/2017 20:38:09,0.5,142,73.7500,2490,11/25/2017 20:30:03,2460,11/25/2017 20:30:01,2473,12.8,27.34,27.34,27.34,27.34,11/25/2017 20:33:48,11/25/2017 20:33:48,11/25/2017 20:33:48,11/25/2017 20:33:48,27.48,27.48,11/25/2017 20:34:09,11/25/2017 20:34:09,24.86,24.86,24.86,24.86,11/25/2017 20:36:22,11/25/2017 20:36:21,11/25/2017 20:36:21,11/25/2017 20:36:21,24.88,24.88,11/25/2017 20:41:50,11/25/2017 20:41:50,25.86,25.86,25.86,25.86,25.97,25.97,0.658,0.658,0.659,0.659,0.733,0.733 11/25/2017 21:00:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.0,27.19,27.09,26.83,26.96,11/25/2017 20:54:57,11/25/2017 20:54:58,11/25/2017 20:54:56,11/25/2017 20:54:57,27.12,27.07,11/25/2017 20:54:57,11/25/2017 20:54:57,22.47,22.50,24.40,24.37,11/25/2017 20:49:40,11/25/2017 20:49:39,11/25/2017 20:50:57,11/25/2017 20:50:56,24.06,24.01,11/25/2017 20:49:40,11/25/2017 20:49:40,25.63,25.56,25.53,25.58,25.69,25.64,0.8130,0.7850,0.5480,0.5610,0.6900,0.6900,-0,-0,25NOV2017:20:45:01,2.4,11/25/2017 20:53:01,0.6,268,78.8100,2490,11/25/2017 20:45:02,2460,11/25/2017 20:45:01,2470,12.8,26.93,26.93,26.93,26.93,11/25/2017 20:55:05,11/25/2017 20:55:05,11/25/2017 20:55:05,11/25/2017 20:55:05,26.9,26.9,11/25/2017 20:55:10,11/25/2017 20:55:09,23.86,23.87,23.86,23.85,11/25/2017 20:49:49,11/25/2017 20:49:48,11/25/2017 20:49:48,11/25/2017 20:49:48,24.14,24.14,11/25/2017 20:50:08,11/25/2017 20:50:07,25.57,25.57,25.57,25.57,25.66,25.66,0.638,0.637,0.638,0.639,0.654,0.654 11/25/2017 21:15:00,15min,Peter Sinks,UCC,270,24.1,25.7,22.7,25.84,25.77,25.35,25.41,11/25/2017 21:00:47,11/25/2017 21:00:46,11/25/2017 21:00:49,11/25/2017 21:00:49,25.85,25.80,11/25/2017 21:00:46,11/25/2017 21:00:46,21.94,21.86,22.90,22.91,11/25/2017 21:13:43,11/25/2017 21:13:43,11/25/2017 21:14:38,11/25/2017 21:14:40,22.56,22.51,11/25/2017 21:13:54,11/25/2017 21:13:54,24.11,24.06,24.09,24.13,24.19,24.14,0.8120,0.8020,0.5910,0.5970,0.7480,0.7480,-0,-0,25NOV2017:21:00:01,1.5,11/25/2017 21:06:17,0.3,184,44.5800,2490,11/25/2017 21:00:03,2460,11/25/2017 21:00:01,2469,12.9,25.54,25.54,25.55,25.55,11/25/2017 21:00:51,11/25/2017 21:00:51,11/25/2017 21:00:51,11/25/2017 21:00:51,25.81,25.81,11/25/2017 21:00:01,11/25/2017 21:00:01,22.66,22.67,22.66,22.66,11/25/2017 21:13:57,11/25/2017 21:13:56,11/25/2017 21:13:56,11/25/2017 21:13:56,22.72,22.72,11/25/2017 21:14:57,11/25/2017 21:14:56,24.12,24.12,24.12,24.12,24.21,24.21,0.673,0.673,0.673,0.673,0.727,0.727 11/25/2017 21:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.8,24.66,24.59,23.36,23.41,11/25/2017 21:27:31,11/25/2017 21:27:37,11/25/2017 21:15:45,11/25/2017 21:26:49,24.58,24.53,11/25/2017 21:27:32,11/25/2017 21:27:32,21.51,21.47,21.84,21.86,11/25/2017 21:23:29,11/25/2017 21:23:29,11/25/2017 21:23:30,11/25/2017 21:23:30,21.74,21.69,11/25/2017 21:23:34,11/25/2017 21:23:34,23.16,23.10,22.83,22.87,23.14,23.09,0.6530,0.6370,0.3500,0.3520,0.5990,0.5990,-0,-0,25NOV2017:21:15:01,1.1,11/25/2017 21:24:33,0.1,27,27.4400,2490,11/25/2017 21:15:04,2460,11/25/2017 21:15:01,2466,12.9,23.85,23.85,23.85,23.84,11/25/2017 21:27:02,11/25/2017 21:27:02,11/25/2017 21:27:02,11/25/2017 21:27:01,24.44,24.44,11/25/2017 21:27:51,11/25/2017 21:27:50,21.73,21.73,21.73,21.73,11/25/2017 21:23:39,11/25/2017 21:23:39,11/25/2017 21:23:38,11/25/2017 21:23:38,21.88,21.88,11/25/2017 21:23:52,11/25/2017 21:23:51,22.98,22.98,22.98,22.98,23.09,23.1,0.467,0.468,0.468,0.468,0.576,0.576 11/25/2017 21:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.4,24.47,24.39,23.91,23.90,11/25/2017 21:32:29,11/25/2017 21:32:29,11/25/2017 21:32:54,11/25/2017 21:32:55,24.50,24.45,11/25/2017 21:32:29,11/25/2017 21:32:29,22.13,22.08,22.50,22.51,11/25/2017 21:38:29,11/25/2017 21:38:29,11/25/2017 21:44:07,11/25/2017 21:44:08,22.41,22.36,11/25/2017 21:38:51,11/25/2017 21:38:51,23.34,23.29,23.20,23.24,23.35,23.30,0.5910,0.5770,0.3530,0.3500,0.5310,0.5300,-0,-0,25NOV2017:21:30:01,2.2,11/25/2017 21:44:48,0.6,207,55.9100,2490,11/25/2017 21:30:01,2460,11/25/2017 21:30:02,2465,12.9,24.05,24.05,24.05,24.05,11/25/2017 21:32:58,11/25/2017 21:32:57,11/25/2017 21:32:57,11/25/2017 21:32:57,24.24,24.24,11/25/2017 21:32:36,11/25/2017 21:32:35,22.4,22.4,22.4,22.4,11/25/2017 21:38:54,11/25/2017 21:38:54,11/25/2017 21:38:54,11/25/2017 21:38:53,22.43,22.43,11/25/2017 21:39:09,11/25/2017 21:39:09,23.28,23.28,23.28,23.28,23.34,23.34,0.449,0.448,0.449,0.45,0.512,0.512 11/25/2017 22:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.9,24.19,24.12,23.07,23.04,11/25/2017 21:54:57,11/25/2017 21:54:57,11/25/2017 21:54:42,11/25/2017 21:54:42,23.98,23.93,11/25/2017 21:54:53,11/25/2017 21:54:53,21.63,21.57,21.85,21.91,11/25/2017 22:00:00,11/25/2017 22:00:00,11/25/2017 22:00:00,11/25/2017 21:48:28,21.81,21.76,11/25/2017 21:46:36,11/25/2017 21:46:36,22.68,22.62,22.43,22.48,22.69,22.64,0.6520,0.6360,0.3030,0.2940,0.5680,0.5680,-0,-0,25NOV2017:21:45:01,2.0,11/25/2017 21:45:01,0.5,350,50.9900,2490,11/25/2017 21:45:23,2460,11/25/2017 21:45:01,2463,12.8,23.56,23.56,23.56,23.56,11/25/2017 21:54:58,11/25/2017 21:54:58,11/25/2017 21:54:58,11/25/2017 21:54:58,23.81,23.81,11/25/2017 21:55:12,11/25/2017 21:55:11,21.87,21.87,21.87,21.87,11/25/2017 21:47:35,11/25/2017 21:47:35,11/25/2017 21:47:35,11/25/2017 21:47:35,21.84,21.84,11/25/2017 21:47:05,11/25/2017 21:47:05,22.56,22.56,22.56,22.56,22.68,22.68,0.443,0.443,0.443,0.444,0.54,0.54 11/25/2017 22:15:00,15min,Peter Sinks,UCC,270,21.4,23.3,20.0,23.83,23.73,22.63,22.75,11/25/2017 22:05:18,11/25/2017 22:05:18,11/25/2017 22:05:40,11/25/2017 22:05:42,23.75,23.70,11/25/2017 22:05:36,11/25/2017 22:05:36,19.36,19.36,20.19,20.19,11/25/2017 22:08:05,11/25/2017 22:08:04,11/25/2017 22:11:01,11/25/2017 22:11:00,19.87,19.82,11/25/2017 22:08:09,11/25/2017 22:08:09,21.43,21.38,21.30,21.35,21.44,21.39,0.9580,0.9390,0.5830,0.5890,0.8450,0.8450,-0,-0,25NOV2017:22:11:25,2.4,11/25/2017 22:07:14,0.4,313,35.3700,2490,11/25/2017 22:00:18,2430,11/25/2017 22:01:14,2460,12.9,23.15,23.15,23.15,23.16,11/25/2017 22:05:44,11/25/2017 22:05:44,11/25/2017 22:05:44,11/25/2017 22:05:43,23.53,23.54,11/25/2017 22:05:48,11/25/2017 22:05:47,19.98,19.98,19.98,19.98,11/25/2017 22:08:18,11/25/2017 22:08:17,11/25/2017 22:08:17,11/25/2017 22:08:17,20.05,20.04,11/25/2017 22:08:31,11/25/2017 22:08:30,21.38,21.38,21.38,21.38,21.44,21.44,0.73,0.729,0.73,0.731,0.804,0.804 11/25/2017 22:30:00,15min,Peter Sinks,UCC,270,20.9,22.3,19.4,22.87,22.78,22.36,22.35,11/25/2017 22:28:30,11/25/2017 22:29:22,11/25/2017 22:29:59,11/25/2017 22:29:59,22.56,22.51,11/25/2017 22:28:28,11/25/2017 22:28:28,19.20,19.15,19.42,19.45,11/25/2017 22:22:58,11/25/2017 22:22:58,11/25/2017 22:22:59,11/25/2017 22:22:59,19.27,19.22,11/25/2017 22:22:59,11/25/2017 22:22:59,20.93,20.87,20.65,20.68,20.86,20.81,0.8370,0.8190,0.6000,0.5810,0.7550,0.7550,-0,-0,25NOV2017:22:15:01,2.2,11/25/2017 22:29:54,0.6,45,69.4800,2490,11/25/2017 22:21:49,2430,11/25/2017 22:15:10,2458,12.9,22.28,22.28,22.29,22.29,11/25/2017 22:30:00,11/25/2017 22:30:00,11/25/2017 22:30:00,11/25/2017 22:30:00,22.36,22.36,11/25/2017 22:28:40,11/25/2017 22:28:39,19.39,19.39,19.39,19.39,11/25/2017 22:23:01,11/25/2017 22:23:00,11/25/2017 22:23:00,11/25/2017 22:23:00,19.45,19.45,11/25/2017 22:23:08,11/25/2017 22:23:07,20.76,20.76,20.76,20.77,20.8,20.8,0.679,0.679,0.68,0.681,0.717,0.718 11/25/2017 22:45:00,15min,Peter Sinks,UCC,270,20.6,22.6,19.6,23.01,22.94,22.55,22.51,11/25/2017 22:30:14,11/25/2017 22:30:13,11/25/2017 22:30:15,11/25/2017 22:30:15,22.63,22.58,11/25/2017 22:30:11,11/25/2017 22:30:11,19.16,19.14,19.89,19.91,11/25/2017 22:34:42,11/25/2017 22:34:42,11/25/2017 22:36:43,11/25/2017 22:36:42,19.42,19.37,11/25/2017 22:35:35,11/25/2017 22:35:35,20.61,20.55,20.54,20.56,20.61,20.56,0.8170,0.8060,0.7230,0.7160,0.7710,0.7700,-0,-0,25NOV2017:22:30:02,2.8,11/25/2017 22:31:41,0.4,308,32.7600,2460,11/25/2017 22:30:02,2430,11/25/2017 22:30:01,2456,12.9,22.63,22.62,22.63,22.63,11/25/2017 22:30:22,11/25/2017 22:30:21,11/25/2017 22:30:21,11/25/2017 22:30:21,22.51,22.51,11/25/2017 22:30:33,11/25/2017 22:30:33,19.7,19.7,19.7,19.7,11/25/2017 22:34:50,11/25/2017 22:34:49,11/25/2017 22:34:49,11/25/2017 22:34:49,19.46,19.46,11/25/2017 22:35:44,11/25/2017 22:35:43,20.59,20.59,20.59,20.58,20.62,20.62,0.742,0.741,0.741,0.741,0.777,0.776 11/25/2017 23:00:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.5,21.79,21.71,21.16,21.13,11/25/2017 22:46:45,11/25/2017 22:46:46,11/25/2017 22:58:50,11/25/2017 22:48:35,21.59,21.54,11/25/2017 22:48:31,11/25/2017 22:48:31,18.01,17.97,18.68,18.77,11/25/2017 22:55:16,11/25/2017 22:55:16,11/25/2017 22:55:53,11/25/2017 22:55:52,18.40,18.35,11/25/2017 22:55:17,11/25/2017 22:55:17,19.96,19.91,19.86,19.91,19.94,19.89,0.9820,0.9630,0.6860,0.6870,0.8880,0.8880,-0,-0,25NOV2017:22:54:50,2.2,11/25/2017 22:57:55,0.8,266,72.4400,2460,11/25/2017 22:45:01,2430,11/25/2017 22:45:02,2453,12.8,21.34,21.34,21.34,21.35,11/25/2017 22:48:41,11/25/2017 22:48:41,11/25/2017 22:48:41,11/25/2017 22:48:41,21.45,21.46,11/25/2017 22:48:58,11/25/2017 22:48:58,18.55,18.56,18.55,18.55,11/25/2017 22:55:27,11/25/2017 22:55:27,11/25/2017 22:55:27,11/25/2017 22:55:27,18.39,18.39,11/25/2017 22:55:47,11/25/2017 22:55:46,19.91,19.91,19.91,19.91,19.92,19.92,0.804,0.803,0.804,0.805,0.86,0.86 11/25/2017 23:15:00,15min,Peter Sinks,UCC,270,19.8,21.7,17.9,22.07,21.99,21.33,21.50,11/25/2017 23:02:40,11/25/2017 23:02:40,11/25/2017 23:02:24,11/25/2017 23:02:45,21.98,21.93,11/25/2017 23:02:43,11/25/2017 23:02:43,17.19,17.17,18.34,18.38,11/25/2017 23:08:47,11/25/2017 23:08:47,11/25/2017 23:08:56,11/25/2017 23:09:07,17.73,17.68,11/25/2017 23:08:55,11/25/2017 23:08:55,19.80,19.74,19.67,19.72,19.76,19.71,1.0400,1.0230,0.7400,0.7500,0.9490,0.9490,-0,-0,25NOV2017:23:00:01,2.8,11/25/2017 23:14:54,1.0,269,83.2000,2460,11/25/2017 23:00:01,2430,11/25/2017 23:00:04,2451,12.8,21.61,21.61,21.61,21.61,11/25/2017 23:02:48,11/25/2017 23:02:48,11/25/2017 23:02:48,11/25/2017 23:02:48,21.69,21.69,11/25/2017 23:02:52,11/25/2017 23:02:51,17.91,17.92,17.91,17.91,11/25/2017 23:09:01,11/25/2017 23:09:00,11/25/2017 23:09:00,11/25/2017 23:09:00,17.83,17.83,11/25/2017 23:09:20,11/25/2017 23:09:20,19.73,19.73,19.73,19.73,19.72,19.72,0.858,0.858,0.858,0.859,0.917,0.917 11/25/2017 23:30:00,15min,Peter Sinks,UCC,270,18.7,20.7,17.2,21.18,21.10,20.42,20.49,11/25/2017 23:16:01,11/25/2017 23:16:01,11/25/2017 23:15:32,11/25/2017 23:15:31,20.95,20.91,11/25/2017 23:16:36,11/25/2017 23:16:36,16.48,16.45,17.43,17.45,11/25/2017 23:28:19,11/25/2017 23:28:19,11/25/2017 23:29:04,11/25/2017 23:29:04,16.93,16.89,11/25/2017 23:28:21,11/25/2017 23:28:21,18.67,18.62,18.52,18.57,18.71,18.66,1.0190,1.0040,0.7320,0.7310,0.9830,0.9830,-0,-0,25NOV2017:23:27:25,2.4,11/25/2017 23:15:01,0.4,184,42.8300,2460,11/25/2017 23:15:02,2430,11/25/2017 23:15:01,2449,12.8,20.56,20.56,20.56,20.56,11/25/2017 23:15:42,11/25/2017 23:15:42,11/25/2017 23:15:41,11/25/2017 23:15:41,20.77,20.77,11/25/2017 23:17:11,11/25/2017 23:17:11,17.12,17.12,17.12,17.11,11/25/2017 23:28:27,11/25/2017 23:28:27,11/25/2017 23:28:27,11/25/2017 23:28:27,17.31,17.31,11/25/2017 23:28:38,11/25/2017 23:28:38,18.61,18.61,18.61,18.61,18.73,18.72,0.86,0.86,0.86,0.86,0.992,0.991 11/25/2017 23:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.4,20.03,19.91,18.36,18.44,11/25/2017 23:38:06,11/25/2017 23:38:06,11/25/2017 23:38:12,11/25/2017 23:38:04,19.65,19.60,11/25/2017 23:38:08,11/25/2017 23:38:08,15.53,15.53,16.47,16.44,11/25/2017 23:40:27,11/25/2017 23:40:27,11/25/2017 23:42:34,11/25/2017 23:42:33,16.37,16.32,11/25/2017 23:40:50,11/25/2017 23:40:50,17.73,17.67,17.42,17.47,17.75,17.70,0.7640,0.7450,0.3980,0.4020,0.6530,0.6530,-0,-0,25NOV2017:23:31:51,1.1,11/25/2017 23:36:54,0.1,307,37.1300,2460,11/25/2017 23:30:02,2430,11/25/2017 23:30:01,2447,12.8,19.09,19.09,19.09,19.09,11/25/2017 23:38:16,11/25/2017 23:38:16,11/25/2017 23:38:16,11/25/2017 23:38:16,19.3,19.3,11/25/2017 23:38:28,11/25/2017 23:38:27,16.32,16.33,16.32,16.32,11/25/2017 23:42:42,11/25/2017 23:42:42,11/25/2017 23:42:41,11/25/2017 23:42:41,16.51,16.51,11/25/2017 23:41:05,11/25/2017 23:41:04,17.58,17.58,17.58,17.58,17.74,17.74,0.547,0.547,0.547,0.548,0.618,0.618 11/26/2017 00:00:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.8,18.35,18.26,17.25,17.34,11/25/2017 23:55:36,11/25/2017 23:55:36,11/25/2017 23:45:38,11/25/2017 23:45:37,18.25,18.20,11/25/2017 23:55:28,11/25/2017 23:55:28,15.53,15.50,16.07,16.16,11/25/2017 23:50:06,11/25/2017 23:50:06,11/25/2017 23:50:26,11/25/2017 23:50:29,15.55,15.50,11/25/2017 23:50:08,11/25/2017 23:50:08,17.04,16.98,16.70,16.74,17.05,17.00,0.7360,0.7180,0.2810,0.2830,0.6770,0.6770,-0,-0,25NOV2017:23:48:05,0.0,11/25/2017 23:45:01,0.0,0,0.0000,2460,11/25/2017 23:45:02,2430,11/25/2017 23:45:01,2446,12.8,17.54,17.54,17.54,17.54,11/25/2017 23:55:48,11/25/2017 23:55:47,11/25/2017 23:55:47,11/25/2017 23:55:47,18.17,18.18,11/25/2017 23:55:57,11/25/2017 23:55:57,15.89,15.89,15.89,15.89,11/25/2017 23:50:09,11/25/2017 23:50:08,11/25/2017 23:50:08,11/25/2017 23:50:08,15.79,15.79,11/25/2017 23:50:31,11/25/2017 23:50:30,16.87,16.87,16.87,16.87,17.03,17.03,0.475,0.475,0.475,0.475,0.658,0.658 11/26/2017 00:15:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.8,18.19,18.10,17.39,17.49,11/26/2017 00:15:00,11/26/2017 00:15:00,11/26/2017 00:15:00,11/26/2017 00:15:00,17.99,17.94,11/26/2017 00:14:59,11/26/2017 00:14:59,15.50,15.46,15.79,15.80,11/26/2017 00:07:11,11/26/2017 00:07:11,11/26/2017 00:07:11,11/26/2017 00:07:11,15.59,15.55,11/26/2017 00:07:11,11/26/2017 00:07:11,16.66,16.60,16.37,16.42,16.67,16.63,0.5280,0.5150,0.3030,0.3130,0.4520,0.4520,-0,-0,26NOV2017:00:01:02,1.3,11/26/2017 00:09:11,0.2,327,36.1900,2460,11/26/2017 00:00:02,2430,11/26/2017 00:00:01,2444,12.8,17.62,17.63,17.63,17.63,11/26/2017 00:15:00,11/26/2017 00:15:00,11/26/2017 00:15:00,11/26/2017 00:15:00,17.69,17.7,11/26/2017 00:15:00,11/26/2017 00:15:00,15.75,15.75,15.75,15.75,11/26/2017 00:07:22,11/26/2017 00:07:22,11/26/2017 00:07:22,11/26/2017 00:07:22,15.8,15.8,11/26/2017 00:07:26,11/26/2017 00:07:26,16.5,16.51,16.51,16.51,16.63,16.64,0.386,0.387,0.387,0.388,0.4,0.401 11/26/2017 00:30:00,15min,Peter Sinks,UCC,270,16.5,18.0,15.0,18.40,18.28,17.46,17.55,11/26/2017 00:15:22,11/26/2017 00:15:21,11/26/2017 00:15:14,11/26/2017 00:15:06,18.29,18.24,11/26/2017 00:15:21,11/26/2017 00:15:21,14.61,14.59,15.14,15.12,11/26/2017 00:25:31,11/26/2017 00:25:30,11/26/2017 00:25:32,11/26/2017 00:25:36,14.93,14.88,11/26/2017 00:25:37,11/26/2017 00:25:37,16.52,16.46,16.28,16.33,16.58,16.54,0.9720,0.9490,0.5890,0.6050,0.8910,0.8900,-0,-0,26NOV2017:00:16:13,2.0,11/26/2017 00:21:32,0.4,171,31.3900,2460,11/26/2017 00:15:01,2430,11/26/2017 00:15:02,2442,12.7,17.86,17.87,17.86,17.86,11/26/2017 00:15:27,11/26/2017 00:15:29,11/26/2017 00:15:27,11/26/2017 00:15:27,18.17,18.17,11/26/2017 00:15:37,11/26/2017 00:15:36,14.93,14.93,14.93,14.92,11/26/2017 00:25:41,11/26/2017 00:25:41,11/26/2017 00:25:40,11/26/2017 00:25:40,15.02,15.02,11/26/2017 00:25:54,11/26/2017 00:25:53,16.41,16.41,16.41,16.41,16.59,16.59,0.749,0.748,0.748,0.749,0.869,0.869 11/26/2017 00:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.7,18.76,18.67,17.96,17.98,11/26/2017 00:34:32,11/26/2017 00:34:32,11/26/2017 00:40:23,11/26/2017 00:39:55,18.67,18.62,11/26/2017 00:34:40,11/26/2017 00:34:40,15.63,15.63,15.59,15.65,11/26/2017 00:42:33,11/26/2017 00:42:32,11/26/2017 00:30:01,11/26/2017 00:30:01,15.75,15.71,11/26/2017 00:30:01,11/26/2017 00:30:01,17.22,17.15,16.83,16.88,17.23,17.18,0.8060,0.7890,0.6530,0.6560,0.7460,0.7450,-0,-0,26NOV2017:00:31:39,2.0,11/26/2017 00:37:57,0.5,3,65.0800,2460,11/26/2017 00:30:02,2430,11/26/2017 00:30:01,2441,12.8,18.24,18.24,18.24,18.24,11/26/2017 00:40:28,11/26/2017 00:40:27,11/26/2017 00:40:27,11/26/2017 00:40:27,18.46,18.47,11/26/2017 00:34:58,11/26/2017 00:34:58,15.69,15.7,15.7,15.7,11/26/2017 00:30:01,11/26/2017 00:30:01,11/26/2017 00:30:01,11/26/2017 00:30:01,15.65,15.66,11/26/2017 00:30:01,11/26/2017 00:30:01,17.01,17.01,17.01,17.01,17.18,17.18,0.689,0.688,0.688,0.689,0.748,0.747 11/26/2017 01:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.3,17.72,17.62,16.62,16.66,11/26/2017 00:55:08,11/26/2017 00:55:00,11/26/2017 00:45:01,11/26/2017 00:45:01,17.63,17.58,11/26/2017 00:55:10,11/26/2017 00:55:10,14.87,14.84,15.42,15.41,11/26/2017 00:57:11,11/26/2017 00:57:11,11/26/2017 00:57:18,11/26/2017 00:57:16,15.24,15.19,11/26/2017 00:57:24,11/26/2017 00:57:24,16.45,16.40,16.19,16.24,16.49,16.45,0.5130,0.5020,0.2480,0.2520,0.4400,0.4400,-0,-0,26NOV2017:00:45:06,0.7,11/26/2017 00:48:21,0.0,141,0.0210,2460,11/26/2017 00:45:01,2430,11/26/2017 00:45:02,2440,12.8,17.02,17.02,17.02,17.02,11/26/2017 00:55:11,11/26/2017 00:55:11,11/26/2017 00:55:11,11/26/2017 00:55:10,17.43,17.43,11/26/2017 00:55:29,11/26/2017 00:55:28,15.19,15.19,15.19,15.19,11/26/2017 00:57:25,11/26/2017 00:57:25,11/26/2017 00:57:25,11/26/2017 00:57:24,15.47,15.46,11/26/2017 00:57:42,11/26/2017 00:57:42,16.33,16.33,16.33,16.33,16.49,16.49,0.341,0.341,0.342,0.342,0.398,0.398 11/26/2017 01:15:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.9,17.70,17.59,16.89,17.04,11/26/2017 01:07:24,11/26/2017 01:07:23,11/26/2017 01:07:24,11/26/2017 01:07:24,17.48,17.43,11/26/2017 01:07:21,11/26/2017 01:07:21,14.16,14.10,14.92,15.00,11/26/2017 01:07:49,11/26/2017 01:07:49,11/26/2017 01:07:55,11/26/2017 01:07:53,14.94,14.90,11/26/2017 01:05:43,11/26/2017 01:05:43,15.71,15.65,15.56,15.62,15.73,15.69,0.7230,0.7020,0.4010,0.4100,0.6070,0.6070,-0,-0,26NOV2017:01:00:31,2.2,11/26/2017 01:06:26,0.3,147,21.3700,2460,11/26/2017 01:00:02,2430,11/26/2017 01:00:01,2438,12.7,17.24,17.24,17.24,17.24,11/26/2017 01:07:32,11/26/2017 01:07:32,11/26/2017 01:07:32,11/26/2017 01:07:32,17.31,17.31,11/26/2017 01:07:40,11/26/2017 01:07:40,14.73,14.74,14.73,14.72,11/26/2017 01:08:01,11/26/2017 01:08:01,11/26/2017 01:08:01,11/26/2017 01:08:00,15.08,15.08,11/26/2017 01:03:40,11/26/2017 01:03:39,15.64,15.64,15.64,15.64,15.71,15.71,0.531,0.53,0.531,0.532,0.569,0.569 11/26/2017 01:30:00,15min,Peter Sinks,UCC,270,16.2,17.5,15.0,17.84,17.75,17.22,17.33,11/26/2017 01:20:13,11/26/2017 01:20:13,11/26/2017 01:20:15,11/26/2017 01:20:15,17.78,17.73,11/26/2017 01:20:17,11/26/2017 01:20:17,14.62,14.58,15.17,15.16,11/26/2017 01:28:20,11/26/2017 01:28:21,11/26/2017 01:28:22,11/26/2017 01:28:23,14.79,14.75,11/26/2017 01:28:22,11/26/2017 01:28:22,16.22,16.16,16.04,16.11,16.24,16.19,0.5880,0.5750,0.3970,0.4170,0.5420,0.5420,-0,-0,26NOV2017:01:15:24,1.5,11/26/2017 01:29:37,0.1,156,25.2200,2460,11/26/2017 01:15:03,2430,11/26/2017 01:15:01,2437,12.7,17.48,17.48,17.48,17.48,11/26/2017 01:20:21,11/26/2017 01:20:20,11/26/2017 01:20:20,11/26/2017 01:20:20,17.47,17.47,11/26/2017 01:20:26,11/26/2017 01:20:25,14.97,14.98,14.97,14.97,11/26/2017 01:28:27,11/26/2017 01:28:27,11/26/2017 01:28:27,11/26/2017 01:28:27,14.98,14.98,11/26/2017 01:28:35,11/26/2017 01:28:34,16.13,16.13,16.13,16.13,16.2,16.2,0.477,0.477,0.477,0.477,0.527,0.527 11/26/2017 01:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.8,17.47,17.37,16.31,16.41,11/26/2017 01:41:48,11/26/2017 01:41:49,11/26/2017 01:31:03,11/26/2017 01:31:03,17.11,17.06,11/26/2017 01:41:51,11/26/2017 01:41:51,14.49,14.44,14.87,14.91,11/26/2017 01:42:47,11/26/2017 01:42:48,11/26/2017 01:39:41,11/26/2017 01:39:40,14.79,14.75,11/26/2017 01:38:17,11/26/2017 01:38:17,15.88,15.82,15.57,15.63,15.90,15.85,0.7000,0.6840,0.3530,0.3680,0.5760,0.5760,-0,-0,26NOV2017:01:30:01,1.1,11/26/2017 01:31:42,0.1,207,13.0100,2460,11/26/2017 01:30:06,2430,11/26/2017 01:30:01,2435,12.8,16.73,16.73,16.73,16.73,11/26/2017 01:42:01,11/26/2017 01:42:00,11/26/2017 01:42:00,11/26/2017 01:42:00,17.06,17.06,11/26/2017 01:42:34,11/26/2017 01:42:34,14.81,14.81,14.8,14.8,11/26/2017 01:38:23,11/26/2017 01:38:23,11/26/2017 01:38:23,11/26/2017 01:38:23,14.85,14.85,11/26/2017 01:38:46,11/26/2017 01:38:46,15.73,15.73,15.73,15.73,15.86,15.87,0.491,0.49,0.491,0.492,0.536,0.536 11/26/2017 02:00:00,15min,Peter Sinks,UCC,270,15.6,17.3,14.4,17.68,17.62,16.79,16.89,11/26/2017 01:53:32,11/26/2017 01:53:32,11/26/2017 01:53:38,11/26/2017 01:53:37,17.48,17.43,11/26/2017 01:53:34,11/26/2017 01:53:34,14.09,14.08,14.85,14.91,11/26/2017 01:57:40,11/26/2017 01:57:40,11/26/2017 01:56:38,11/26/2017 01:56:36,14.19,14.15,11/26/2017 01:57:40,11/26/2017 01:57:40,15.62,15.57,15.53,15.59,15.67,15.63,0.8700,0.8500,0.4540,0.4680,0.8160,0.8150,-0,-0,26NOV2017:01:45:44,1.5,11/26/2017 01:54:24,0.1,72,23.7100,2460,11/26/2017 01:45:01,2430,11/26/2017 01:45:02,2434,12.7,17.15,17.15,17.15,17.16,11/26/2017 01:53:45,11/26/2017 01:53:45,11/26/2017 01:53:45,11/26/2017 01:53:45,17.36,17.37,11/26/2017 01:53:57,11/26/2017 01:53:57,14.57,14.57,14.57,14.57,11/26/2017 01:57:45,11/26/2017 01:57:45,11/26/2017 01:57:44,11/26/2017 01:57:44,14.25,14.25,11/26/2017 01:57:50,11/26/2017 01:57:50,15.59,15.59,15.59,15.58,15.68,15.68,0.643,0.642,0.643,0.643,0.8,0.8 11/26/2017 02:15:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.8,16.62,16.57,15.73,15.85,11/26/2017 02:07:54,11/26/2017 02:07:55,11/26/2017 02:08:34,11/26/2017 02:08:34,16.43,16.39,11/26/2017 02:07:58,11/26/2017 02:07:58,13.42,13.38,13.88,13.92,11/26/2017 02:03:39,11/26/2017 02:03:38,11/26/2017 02:14:11,11/26/2017 02:14:11,13.75,13.70,11/26/2017 02:14:06,11/26/2017 02:14:06,14.97,14.91,14.77,14.84,15.00,14.95,0.7280,0.7150,0.4110,0.4300,0.6290,0.6290,-0,-0,26NOV2017:02:00:05,0.9,11/26/2017 02:07:15,0.1,158,23.8000,2460,11/26/2017 02:00:06,2430,11/26/2017 02:00:01,2434,12.7,16.03,16.03,16.03,16.03,11/26/2017 02:08:03,11/26/2017 02:08:02,11/26/2017 02:08:02,11/26/2017 02:08:02,16.17,16.17,11/26/2017 02:08:20,11/26/2017 02:08:19,13.77,13.77,13.77,13.76,11/26/2017 02:14:17,11/26/2017 02:14:17,11/26/2017 02:14:16,11/26/2017 02:14:16,13.92,13.92,11/26/2017 02:14:25,11/26/2017 02:14:24,14.88,14.88,14.88,14.88,14.99,14.99,0.539,0.538,0.539,0.54,0.592,0.592 11/26/2017 02:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,13.8,16.21,16.11,15.09,15.12,11/26/2017 02:16:05,11/26/2017 02:16:05,11/26/2017 02:17:02,11/26/2017 02:17:01,15.98,15.94,11/26/2017 02:17:12,11/26/2017 02:17:12,13.33,13.31,13.90,13.95,11/26/2017 02:23:40,11/26/2017 02:23:40,11/26/2017 02:23:45,11/26/2017 02:28:14,13.75,13.70,11/26/2017 02:23:47,11/26/2017 02:23:47,14.85,14.79,14.50,14.56,14.84,14.80,0.6840,0.6640,0.3130,0.3100,0.5750,0.5750,-0,-0,26NOV2017:02:15:20,0.0,11/26/2017 02:15:01,0.0,0,0.0000,2460,11/26/2017 02:15:06,2430,11/26/2017 02:15:01,2433,12.6,15.51,15.51,15.51,15.51,11/26/2017 02:16:12,11/26/2017 02:16:12,11/26/2017 02:16:12,11/26/2017 02:16:12,15.81,15.81,11/26/2017 02:17:31,11/26/2017 02:17:30,13.73,13.74,13.73,13.73,11/26/2017 02:23:52,11/26/2017 02:23:52,11/26/2017 02:23:51,11/26/2017 02:23:51,13.78,13.78,11/26/2017 02:24:17,11/26/2017 02:24:16,14.67,14.67,14.67,14.67,14.82,14.82,0.468,0.467,0.468,0.469,0.541,0.541 11/26/2017 02:45:00,15min,Peter Sinks,UCC,270,14.8,16.7,13.7,17.31,17.21,16.21,16.36,11/26/2017 02:34:22,11/26/2017 02:34:22,11/26/2017 02:34:33,11/26/2017 02:34:33,17.18,17.13,11/26/2017 02:34:31,11/26/2017 02:34:31,13.04,13.04,13.77,13.78,11/26/2017 02:35:19,11/26/2017 02:35:18,11/26/2017 02:30:24,11/26/2017 02:30:23,13.45,13.40,11/26/2017 02:35:19,11/26/2017 02:35:19,14.88,14.81,14.62,14.69,14.87,14.82,1.0080,0.9800,0.4710,0.5070,0.8100,0.8100,-0,-0,26NOV2017:02:30:10,2.8,11/26/2017 02:40:41,0.7,157,20.2900,2460,11/26/2017 02:30:02,2400,11/26/2017 02:40:18,2432,12.8,16.67,16.66,16.67,16.68,11/26/2017 02:34:36,11/26/2017 02:34:35,11/26/2017 02:34:35,11/26/2017 02:34:35,16.83,16.83,11/26/2017 02:34:39,11/26/2017 02:34:39,13.66,13.66,13.66,13.66,11/26/2017 02:35:20,11/26/2017 02:35:20,11/26/2017 02:35:20,11/26/2017 02:35:20,13.75,13.74,11/26/2017 02:35:32,11/26/2017 02:35:32,14.74,14.74,14.74,14.74,14.84,14.84,0.681,0.68,0.682,0.683,0.749,0.749 11/26/2017 03:00:00,15min,Peter Sinks,UCC,270,19.9,29.4,14.4,33.20,32.78,29.40,29.79,11/26/2017 02:59:59,11/26/2017 02:59:59,11/26/2017 03:00:00,11/26/2017 03:00:00,31.02,30.97,11/26/2017 03:00:00,11/26/2017 03:00:00,14.05,14.01,14.40,14.45,11/26/2017 02:48:50,11/26/2017 02:48:50,11/26/2017 02:45:45,11/26/2017 02:45:33,14.34,14.30,11/26/2017 02:45:36,11/26/2017 02:45:36,20.11,19.97,19.11,19.22,19.83,19.78,4.7120,4.6290,3.6530,3.7170,4.0990,4.0970,-0,-0,26NOV2017:02:45:18,2.4,11/26/2017 02:50:40,0.7,138,49.6200,2460,11/26/2017 02:45:05,2400,11/26/2017 02:47:06,2435,12.7,30.71,30.72,30.75,30.78,11/26/2017 03:00:00,11/26/2017 03:00:00,11/26/2017 03:00:00,11/26/2017 03:00:00,28.1,28.22,11/26/2017 03:00:00,11/26/2017 03:00:00,14.33,14.33,14.33,14.33,11/26/2017 02:45:46,11/26/2017 02:45:46,11/26/2017 02:45:46,11/26/2017 02:45:46,14.49,14.49,11/26/2017 02:45:52,11/26/2017 02:45:51,19.47,19.48,19.48,19.48,19.57,19.57,3.906,3.908,3.914,3.92,3.863,3.867 11/26/2017 03:15:00,15min,Peter Sinks,UCC,270,29.2,33.4,24.4,34.87,34.59,32.74,32.91,11/26/2017 03:02:46,11/26/2017 03:02:46,11/26/2017 03:06:47,11/26/2017 03:06:45,33.72,33.67,11/26/2017 03:06:45,11/26/2017 03:06:45,22.49,22.48,25.15,25.07,11/26/2017 03:00:40,11/26/2017 03:00:40,11/26/2017 03:00:42,11/26/2017 03:00:42,23.91,23.86,11/26/2017 03:14:00,11/26/2017 03:14:00,29.24,29.11,28.98,29.03,29.25,29.20,3.0310,2.9390,1.7850,1.8470,2.4290,2.4280,-0,-0,26NOV2017:03:08:27,2.8,11/26/2017 03:11:05,0.5,173,35.1400,2460,11/26/2017 03:00:02,2430,11/26/2017 03:00:01,2440,12.7,33.33,33.32,33.33,33.33,11/26/2017 03:06:49,11/26/2017 03:06:48,11/26/2017 03:06:48,11/26/2017 03:06:48,33.4,33.4,11/26/2017 03:06:59,11/26/2017 03:06:58,24.54,24.55,24.54,24.54,11/26/2017 03:13:47,11/26/2017 03:13:47,11/26/2017 03:13:47,11/26/2017 03:13:47,24.28,24.28,11/26/2017 03:14:12,11/26/2017 03:14:11,29.12,29.12,29.12,29.12,29.24,29.24,2.242,2.238,2.242,2.246,2.286,2.286 11/26/2017 03:30:00,15min,Peter Sinks,UCC,270,26.1,29.4,21.7,30.77,30.58,28.93,29.24,11/26/2017 03:24:52,11/26/2017 03:24:49,11/26/2017 03:24:54,11/26/2017 03:24:53,29.75,29.70,11/26/2017 03:24:55,11/26/2017 03:24:55,19.40,19.50,23.31,23.35,11/26/2017 03:22:01,11/26/2017 03:22:01,11/26/2017 03:22:12,11/26/2017 03:22:12,21.22,21.17,11/26/2017 03:22:11,11/26/2017 03:22:11,26.09,26.04,26.21,26.27,26.16,26.11,2.2370,2.1750,1.1570,1.2000,1.6390,1.6380,-0,-0,26NOV2017:03:15:01,2.6,11/26/2017 03:21:20,1.1,170,23.9300,2460,11/26/2017 03:15:01,2430,11/26/2017 03:15:02,2435,12.6,29.61,29.6,29.61,29.62,11/26/2017 03:25:00,11/26/2017 03:25:00,11/26/2017 03:24:59,11/26/2017 03:24:59,29.16,29.16,11/26/2017 03:25:08,11/26/2017 03:25:07,21.79,21.8,21.79,21.78,11/26/2017 03:22:12,11/26/2017 03:22:12,11/26/2017 03:22:11,11/26/2017 03:22:11,21.56,21.56,11/26/2017 03:22:30,11/26/2017 03:22:29,26.16,26.16,26.16,26.16,26.16,26.16,1.546,1.541,1.545,1.55,1.5,1.5 11/26/2017 03:45:00,15min,Peter Sinks,UCC,270,26.7,30.6,24.3,32.63,32.35,30.64,31.03,11/26/2017 03:39:50,11/26/2017 03:39:50,11/26/2017 03:39:57,11/26/2017 03:39:57,31.02,30.97,11/26/2017 03:39:57,11/26/2017 03:39:57,22.13,22.01,24.71,24.61,11/26/2017 03:40:30,11/26/2017 03:40:30,11/26/2017 03:40:35,11/26/2017 03:40:35,24.36,24.31,11/26/2017 03:38:35,11/26/2017 03:38:35,26.66,26.59,26.52,26.58,26.72,26.67,2.0120,1.9560,1.0890,1.1560,1.2920,1.2910,-0,-0,26NOV2017:03:30:01,3.1,11/26/2017 03:39:37,1.0,174,29.5000,2460,11/26/2017 03:30:02,2430,11/26/2017 03:30:01,2435,12.7,31.19,31.17,31.19,31.21,11/26/2017 03:39:59,11/26/2017 03:39:59,11/26/2017 03:39:58,11/26/2017 03:39:58,30.01,30.01,11/26/2017 03:40:10,11/26/2017 03:40:10,24.05,24.07,24.05,24.03,11/26/2017 03:40:42,11/26/2017 03:40:42,11/26/2017 03:40:42,11/26/2017 03:40:42,24.46,24.46,11/26/2017 03:38:57,11/26/2017 03:38:56,26.59,26.59,26.59,26.59,26.71,26.71,1.362,1.357,1.362,1.368,1.089,1.09 11/26/2017 04:00:00,15min,Peter Sinks,UCC,270,25.5,29.4,22.0,30.95,30.78,27.96,27.90,11/26/2017 03:48:20,11/26/2017 03:48:20,11/26/2017 03:48:40,11/26/2017 03:48:39,30.12,30.07,11/26/2017 03:48:25,11/26/2017 03:48:25,20.96,21.05,22.47,22.41,11/26/2017 03:59:33,11/26/2017 03:51:01,11/26/2017 03:51:02,11/26/2017 03:51:01,21.81,21.76,11/26/2017 03:46:56,11/26/2017 03:46:56,25.52,25.45,25.16,25.18,25.61,25.56,2.4780,2.4040,1.1580,1.1880,1.9910,1.9910,-0,-0,26NOV2017:03:51:45,1.8,11/26/2017 03:47:49,0.4,221,49.8300,2460,11/26/2017 03:45:15,2400,11/26/2017 03:47:04,2433,12.7,29.02,29.01,29.02,29.02,11/26/2017 03:48:33,11/26/2017 03:48:33,11/26/2017 03:48:33,11/26/2017 03:48:32,29.88,29.88,11/26/2017 03:48:46,11/26/2017 03:48:46,22.05,22.06,22.05,22.04,11/26/2017 03:51:09,11/26/2017 03:51:09,11/26/2017 03:51:09,11/26/2017 03:51:08,21.98,21.98,11/26/2017 03:47:13,11/26/2017 03:47:12,25.34,25.34,25.34,25.34,25.63,25.63,1.703,1.7,1.703,1.707,1.847,1.848 11/26/2017 04:15:00,15min,Peter Sinks,UCC,270,23.9,27.1,21.1,28.25,28.02,25.54,25.76,11/26/2017 04:11:00,11/26/2017 04:11:00,11/26/2017 04:13:58,11/26/2017 04:11:12,27.69,27.64,11/26/2017 04:11:01,11/26/2017 04:11:01,20.01,20.02,21.60,21.54,11/26/2017 04:07:35,11/26/2017 04:07:35,11/26/2017 04:07:45,11/26/2017 04:07:44,20.89,20.84,11/26/2017 04:07:44,11/26/2017 04:07:44,23.97,23.89,23.58,23.65,23.97,23.92,1.8260,1.7730,0.8720,0.9110,1.4540,1.4540,-0,-0,26NOV2017:04:10:15,2.6,11/26/2017 04:13:42,0.4,309,46.0700,2460,11/26/2017 04:01:09,2400,11/26/2017 04:03:36,2432,12.7,26.74,26.74,26.74,26.74,11/26/2017 04:11:07,11/26/2017 04:11:07,11/26/2017 04:11:07,11/26/2017 04:11:07,27.43,27.43,11/26/2017 04:11:19,11/26/2017 04:11:18,21.02,21.03,21.02,21.01,11/26/2017 04:07:48,11/26/2017 04:07:48,11/26/2017 04:07:47,11/26/2017 04:07:47,21.19,21.19,11/26/2017 04:08:02,11/26/2017 04:08:01,23.76,23.76,23.76,23.76,23.92,23.92,1.232,1.229,1.232,1.235,1.363,1.363 11/26/2017 04:30:00,15min,Peter Sinks,UCC,270,23.2,26.1,20.0,27.40,27.25,24.97,25.01,11/26/2017 04:17:14,11/26/2017 04:17:14,11/26/2017 04:16:26,11/26/2017 04:15:06,26.86,26.81,11/26/2017 04:17:15,11/26/2017 04:17:15,18.58,18.64,20.23,20.35,11/26/2017 04:22:12,11/26/2017 04:22:12,11/26/2017 04:22:15,11/26/2017 04:24:51,19.83,19.78,11/26/2017 04:22:15,11/26/2017 04:22:15,23.16,23.10,22.74,22.77,23.23,23.18,1.9960,1.9500,1.1630,1.1480,1.6540,1.6540,-0,-0,26NOV2017:04:26:31,2.0,11/26/2017 04:29:40,0.5,353,66.0200,2460,11/26/2017 04:15:05,2400,11/26/2017 04:18:17,2431,12.7,25.79,25.79,25.79,25.8,11/26/2017 04:17:20,11/26/2017 04:17:19,11/26/2017 04:17:19,11/26/2017 04:17:20,26.37,26.37,11/26/2017 04:24:26,11/26/2017 04:24:25,19.75,19.76,19.75,19.74,11/26/2017 04:22:20,11/26/2017 04:22:20,11/26/2017 04:22:20,11/26/2017 04:22:20,20.26,20.26,11/26/2017 04:22:35,11/26/2017 04:22:34,22.97,22.97,22.97,22.97,23.26,23.25,1.498,1.495,1.497,1.499,1.572,1.572 11/26/2017 04:45:00,15min,Peter Sinks,UCC,270,23.4,27.3,20.1,28.88,28.43,26.75,27.02,11/26/2017 04:41:38,11/26/2017 04:41:41,11/26/2017 04:41:42,11/26/2017 04:41:42,27.52,27.46,11/26/2017 04:41:54,11/26/2017 04:41:54,18.32,18.26,20.15,20.09,11/26/2017 04:31:43,11/26/2017 04:31:42,11/26/2017 04:31:51,11/26/2017 04:31:51,20.12,20.07,11/26/2017 04:31:51,11/26/2017 04:31:51,23.48,23.39,23.04,23.12,23.44,23.39,1.8330,1.7720,1.3410,1.3680,1.5250,1.5250,-0,-0,26NOV2017:04:37:19,3.7,11/26/2017 04:40:57,0.9,192,74.3600,2460,11/26/2017 04:33:00,2400,11/26/2017 04:30:11,2431,12.6,27.56,27.56,27.56,27.57,11/26/2017 04:41:47,11/26/2017 04:41:47,11/26/2017 04:41:47,11/26/2017 04:41:47,27.07,27.07,11/26/2017 04:42:02,11/26/2017 04:42:02,19.64,19.66,19.64,19.62,11/26/2017 04:31:54,11/26/2017 04:31:54,11/26/2017 04:31:54,11/26/2017 04:31:54,20.57,20.57,11/26/2017 04:32:10,11/26/2017 04:32:09,23.24,23.24,23.24,23.24,23.38,23.38,1.514,1.511,1.513,1.516,1.463,1.463 11/26/2017 05:00:00,15min,Peter Sinks,UCC,270,22.3,25.3,20.7,26.65,26.54,24.80,24.66,11/26/2017 04:55:37,11/26/2017 04:55:37,11/26/2017 04:55:38,11/26/2017 04:55:38,25.65,25.60,11/26/2017 04:55:49,11/26/2017 04:55:49,19.99,19.99,20.87,20.85,11/26/2017 04:48:36,11/26/2017 04:48:35,11/26/2017 04:48:39,11/26/2017 04:48:39,20.34,20.29,11/26/2017 04:48:37,11/26/2017 04:48:37,22.32,22.26,22.24,22.27,22.35,22.30,1.1730,1.1450,0.8180,0.7930,1.0350,1.0340,-0,-0,26NOV2017:04:52:40,3.1,11/26/2017 04:58:54,0.8,21,76.1700,2460,11/26/2017 04:47:04,2400,11/26/2017 04:45:23,2430,12.7,25.34,25.33,25.34,25.34,11/26/2017 04:55:51,11/26/2017 04:55:50,11/26/2017 04:55:50,11/26/2017 04:55:50,25.2,25.2,11/26/2017 04:56:04,11/26/2017 04:56:04,20.58,20.58,20.58,20.57,11/26/2017 04:48:42,11/26/2017 04:48:42,11/26/2017 04:48:42,11/26/2017 04:48:41,20.79,20.78,11/26/2017 04:48:51,11/26/2017 04:48:51,22.28,22.28,22.28,22.28,22.35,22.35,0.928,0.927,0.928,0.929,1.017,1.017 11/26/2017 05:15:00,15min,Peter Sinks,UCC,270,20.2,22.8,18.4,22.88,22.81,22.57,22.60,11/26/2017 05:09:07,11/26/2017 05:09:05,11/26/2017 05:00:01,11/26/2017 05:00:01,22.73,22.68,11/26/2017 05:00:04,11/26/2017 05:00:04,17.05,17.03,18.86,18.83,11/26/2017 05:10:15,11/26/2017 05:10:15,11/26/2017 05:10:22,11/26/2017 05:10:17,18.31,18.27,11/26/2017 05:10:19,11/26/2017 05:10:19,20.22,20.17,20.14,20.19,20.28,20.23,1.2340,1.1920,0.6740,0.6910,1.0490,1.0480,-0,-0,26NOV2017:05:14:17,1.5,11/26/2017 05:01:44,0.3,299,51.5100,2460,11/26/2017 05:08:39,2400,11/26/2017 05:00:11,2427,12.6,23.01,23,23,22.99,11/26/2017 05:00:01,11/26/2017 05:00:01,11/26/2017 05:00:01,11/26/2017 05:00:01,22.66,22.66,11/26/2017 05:00:08,11/26/2017 05:00:07,18.24,18.25,18.24,18.24,11/26/2017 05:10:23,11/26/2017 05:10:22,11/26/2017 05:10:22,11/26/2017 05:10:22,18.57,18.57,11/26/2017 05:07:36,11/26/2017 05:07:36,20.2,20.2,20.2,20.2,20.29,20.29,0.929,0.927,0.927,0.928,1.041,1.04 11/26/2017 05:30:00,15min,Peter Sinks,UCC,270,19.4,22.5,17.5,23.86,23.67,21.46,21.85,11/26/2017 05:18:50,11/26/2017 05:18:50,11/26/2017 05:19:03,11/26/2017 05:19:03,22.87,22.82,11/26/2017 05:18:53,11/26/2017 05:18:53,17.08,17.08,17.90,17.90,11/26/2017 05:26:14,11/26/2017 05:26:13,11/26/2017 05:27:58,11/26/2017 05:27:58,17.26,17.22,11/26/2017 05:26:12,11/26/2017 05:26:12,19.41,19.36,19.31,19.35,19.42,19.37,1.4640,1.4280,0.8120,0.8510,1.2960,1.2950,-0,-0,26NOV2017:05:29:21,1.3,11/26/2017 05:23:59,0.1,191,23.8600,2460,11/26/2017 05:19:16,2400,11/26/2017 05:15:01,2427,12.6,22.4,22.39,22.4,22.41,11/26/2017 05:19:04,11/26/2017 05:19:04,11/26/2017 05:19:04,11/26/2017 05:19:03,22.64,22.64,11/26/2017 05:19:15,11/26/2017 05:19:14,17.62,17.62,17.62,17.62,11/26/2017 05:28:06,11/26/2017 05:28:06,11/26/2017 05:28:05,11/26/2017 05:28:05,17.34,17.34,11/26/2017 05:26:34,11/26/2017 05:26:33,19.36,19.36,19.36,19.36,19.41,19.41,1.084,1.083,1.084,1.085,1.259,1.259 11/26/2017 05:45:00,15min,Peter Sinks,UCC,270,19.8,21.8,17.0,22.32,22.18,21.40,21.64,11/26/2017 05:34:19,11/26/2017 05:34:18,11/26/2017 05:34:19,11/26/2017 05:34:19,22.05,22.00,11/26/2017 05:34:18,11/26/2017 05:34:18,15.80,15.84,17.47,17.58,11/26/2017 05:43:59,11/26/2017 05:43:57,11/26/2017 05:44:08,11/26/2017 05:44:09,16.68,16.63,11/26/2017 05:44:09,11/26/2017 05:44:09,19.87,19.79,19.45,19.50,19.87,19.82,1.2130,1.1770,0.7680,0.7960,1.0050,1.0050,-0,-0,26NOV2017:05:39:26,1.8,11/26/2017 05:42:31,0.3,126,46.9400,2460,11/26/2017 05:34:36,2400,11/26/2017 05:30:04,2427,12.7,21.79,21.79,21.79,21.79,11/26/2017 05:34:25,11/26/2017 05:34:24,11/26/2017 05:34:24,11/26/2017 05:34:24,21.78,21.78,11/26/2017 05:34:30,11/26/2017 05:34:30,16.86,16.87,16.86,16.85,11/26/2017 05:44:10,11/26/2017 05:44:10,11/26/2017 05:44:10,11/26/2017 05:44:09,17.23,17.23,11/26/2017 05:44:21,11/26/2017 05:44:20,19.64,19.64,19.64,19.65,19.84,19.84,0.93,0.928,0.93,0.931,0.948,0.948 11/26/2017 06:00:00,15min,Peter Sinks,UCC,270,20.4,23.6,17.2,24.23,24.03,22.69,22.79,11/26/2017 05:50:03,11/26/2017 05:50:03,11/26/2017 05:50:40,11/26/2017 05:50:40,24.00,23.96,11/26/2017 05:50:40,11/26/2017 05:50:40,16.50,16.50,17.22,17.38,11/26/2017 05:45:36,11/26/2017 05:45:36,11/26/2017 05:45:40,11/26/2017 05:45:40,17.13,17.08,11/26/2017 05:45:40,11/26/2017 05:45:40,20.43,20.36,20.27,20.33,20.46,20.41,1.5600,1.5150,1.2010,1.2040,1.4170,1.4160,-0,-0,26NOV2017:05:45:04,2.2,11/26/2017 05:47:09,0.5,50,45.2100,2460,11/26/2017 05:49:49,2400,11/26/2017 05:45:02,2428,12.7,23.33,23.33,23.33,23.33,11/26/2017 05:50:11,11/26/2017 05:50:11,11/26/2017 05:50:11,11/26/2017 05:50:11,23.84,23.84,11/26/2017 05:50:44,11/26/2017 05:50:44,17.01,17.02,17.01,17.01,11/26/2017 05:45:45,11/26/2017 05:45:45,11/26/2017 05:45:45,11/26/2017 05:45:44,17.32,17.32,11/26/2017 05:45:59,11/26/2017 05:45:58,20.35,20.35,20.35,20.35,20.43,20.43,1.327,1.326,1.327,1.328,1.38,1.38 11/26/2017 06:15:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.3,21.99,21.89,21.04,21.18,11/26/2017 06:03:57,11/26/2017 06:03:57,11/26/2017 06:04:01,11/26/2017 06:04:00,21.62,21.57,11/26/2017 06:03:55,11/26/2017 06:03:55,17.74,17.74,18.52,18.52,11/26/2017 06:05:32,11/26/2017 06:05:31,11/26/2017 06:09:47,11/26/2017 06:09:48,18.33,18.28,11/26/2017 06:05:43,11/26/2017 06:05:43,19.58,19.52,19.46,19.52,19.60,19.56,0.8390,0.8200,0.5410,0.5630,0.7060,0.7060,-0,-0,26NOV2017:06:00:51,2.6,11/26/2017 06:07:10,0.4,160,56.1600,2430,11/26/2017 06:00:01,2400,11/26/2017 06:00:02,2426,12.7,21.41,21.4,21.41,21.41,11/26/2017 06:04:03,11/26/2017 06:04:02,11/26/2017 06:04:02,11/26/2017 06:04:02,21.27,21.27,11/26/2017 06:04:12,11/26/2017 06:04:11,18.26,18.26,18.26,18.26,11/26/2017 06:05:43,11/26/2017 06:05:43,11/26/2017 06:05:42,11/26/2017 06:05:42,18.38,18.38,11/26/2017 06:06:03,11/26/2017 06:06:03,19.53,19.53,19.53,19.53,19.59,19.59,0.645,0.644,0.645,0.646,0.67,0.67 11/26/2017 06:30:00,15min,Peter Sinks,UCC,270,19.1,21.0,17.5,21.50,21.41,20.56,20.56,11/26/2017 06:17:50,11/26/2017 06:17:50,11/26/2017 06:18:16,11/26/2017 06:18:16,21.32,21.27,11/26/2017 06:18:15,11/26/2017 06:18:15,16.58,16.57,17.82,17.78,11/26/2017 06:20:11,11/26/2017 06:20:11,11/26/2017 06:20:19,11/26/2017 06:20:19,17.44,17.39,11/26/2017 06:20:22,11/26/2017 06:20:22,19.08,19.02,18.95,18.99,19.10,19.05,0.9630,0.9350,0.5430,0.5460,0.8070,0.8070,-0,-0,26NOV2017:06:15:29,1.5,11/26/2017 06:29:21,0.3,220,43.8000,2460,11/26/2017 06:15:30,2400,11/26/2017 06:15:02,2426,12.6,20.88,20.87,20.88,20.88,11/26/2017 06:18:03,11/26/2017 06:18:03,11/26/2017 06:18:02,11/26/2017 06:18:02,21.08,21.08,11/26/2017 06:18:25,11/26/2017 06:18:25,17.36,17.37,17.36,17.36,11/26/2017 06:20:24,11/26/2017 06:20:24,11/26/2017 06:20:24,11/26/2017 06:20:23,17.54,17.53,11/26/2017 06:20:47,11/26/2017 06:20:46,19.01,19.01,19.01,19.01,19.08,19.08,0.711,0.71,0.711,0.712,0.769,0.769 11/26/2017 06:45:00,15min,Peter Sinks,UCC,270,18.7,20.9,16.8,22.05,21.89,20.27,20.33,11/26/2017 06:44:04,11/26/2017 06:44:04,11/26/2017 06:44:03,11/26/2017 06:44:00,21.33,21.29,11/26/2017 06:44:11,11/26/2017 06:44:11,16.44,16.39,16.93,16.93,11/26/2017 06:30:58,11/26/2017 06:30:58,11/26/2017 06:31:01,11/26/2017 06:31:01,16.69,16.65,11/26/2017 06:31:09,11/26/2017 06:31:09,18.74,18.67,18.28,18.32,18.73,18.69,0.9910,0.9690,0.5570,0.5620,0.8110,0.8110,-0,-0,26NOV2017:06:30:23,2.2,11/26/2017 06:31:34,0.2,45,39.6800,2460,11/26/2017 06:36:35,2400,11/26/2017 06:30:02,2426,12.7,21.02,21.02,21.02,21.02,11/26/2017 06:44:11,11/26/2017 06:44:11,11/26/2017 06:44:11,11/26/2017 06:44:11,20.69,20.69,11/26/2017 06:44:20,11/26/2017 06:44:20,16.75,16.75,16.75,16.75,11/26/2017 06:31:07,11/26/2017 06:31:07,11/26/2017 06:31:07,11/26/2017 06:31:06,16.78,16.78,11/26/2017 06:31:29,11/26/2017 06:31:28,18.5,18.5,18.5,18.5,18.7,18.7,0.723,0.722,0.723,0.724,0.754,0.755 11/26/2017 07:00:00,15min,Peter Sinks,UCC,270,19.5,22.2,17.3,22.99,22.83,21.06,21.20,11/26/2017 06:58:23,11/26/2017 06:58:23,11/26/2017 06:58:20,11/26/2017 06:58:20,22.78,22.73,11/26/2017 06:58:27,11/26/2017 06:58:27,16.01,16.03,17.68,17.70,11/26/2017 06:48:30,11/26/2017 06:48:30,11/26/2017 06:53:09,11/26/2017 06:53:07,17.16,17.11,11/26/2017 06:48:30,11/26/2017 06:48:30,19.52,19.44,19.08,19.13,19.52,19.47,1.6120,1.5740,0.8390,0.8620,1.4500,1.4490,0,0,26NOV2017:06:59:31,2.4,11/26/2017 06:57:17,0.4,45,59.8600,2460,11/26/2017 06:54:37,2400,11/26/2017 06:45:03,2426,12.6,21.91,21.91,21.91,21.9,11/26/2017 06:58:28,11/26/2017 06:58:28,11/26/2017 06:58:27,11/26/2017 06:58:27,22.56,22.56,11/26/2017 06:58:41,11/26/2017 06:58:40,17.27,17.28,17.27,17.26,11/26/2017 06:48:35,11/26/2017 06:48:34,11/26/2017 06:48:34,11/26/2017 06:48:34,17.41,17.41,11/26/2017 06:48:52,11/26/2017 06:48:52,19.28,19.28,19.28,19.28,19.48,19.48,1.163,1.162,1.163,1.164,1.404,1.404 11/26/2017 07:15:00,15min,Peter Sinks,UCC,270,18.4,20.8,17.2,21.12,21.06,20.46,20.54,11/26/2017 07:00:07,11/26/2017 07:00:07,11/26/2017 07:00:11,11/26/2017 07:00:11,21.06,21.01,11/26/2017 07:00:05,11/26/2017 07:00:05,16.69,16.61,17.29,17.28,11/26/2017 07:09:39,11/26/2017 07:09:38,11/26/2017 07:09:40,11/26/2017 07:09:40,17.17,17.13,11/26/2017 07:11:55,11/26/2017 07:11:55,18.40,18.34,18.24,18.29,18.46,18.41,0.8370,0.8190,0.6240,0.6250,0.7650,0.7640,0,1,26NOV2017:07:14:59,2.2,11/26/2017 07:14:19,0.4,150,52.4900,2430,11/26/2017 07:00:01,2400,11/26/2017 07:00:02,2424,12.7,20.75,20.75,20.75,20.75,11/26/2017 07:00:08,11/26/2017 07:00:08,11/26/2017 07:00:08,11/26/2017 07:00:08,20.81,20.82,11/26/2017 07:00:19,11/26/2017 07:00:18,17.19,17.19,17.18,17.18,11/26/2017 07:09:49,11/26/2017 07:09:49,11/26/2017 07:09:49,11/26/2017 07:09:49,17.26,17.26,11/26/2017 07:12:22,11/26/2017 07:12:21,18.33,18.33,18.33,18.33,18.46,18.46,0.715,0.713,0.714,0.713,0.779,0.777 11/26/2017 07:30:00,15min,Peter Sinks,UCC,270,19.3,21.3,17.5,22.15,22.01,20.66,21.00,11/26/2017 07:26:29,11/26/2017 07:26:29,11/26/2017 07:26:30,11/26/2017 07:26:30,21.49,21.44,11/26/2017 07:24:35,11/26/2017 07:24:35,16.77,16.75,17.55,17.59,11/26/2017 07:21:20,11/26/2017 07:21:19,11/26/2017 07:21:27,11/26/2017 07:21:27,17.31,17.26,11/26/2017 07:21:25,11/26/2017 07:21:25,19.37,19.29,19.08,19.12,19.39,19.34,1.2720,1.2390,0.8140,0.8350,1.0580,1.0580,2,4,26NOV2017:07:22:53,2.2,11/26/2017 07:27:05,0.5,150,62.2400,2430,11/26/2017 07:15:01,2400,11/26/2017 07:15:02,2425,12.7,21.22,21.21,21.22,21.22,11/26/2017 07:26:33,11/26/2017 07:26:33,11/26/2017 07:26:32,11/26/2017 07:26:32,21.39,21.39,11/26/2017 07:24:59,11/26/2017 07:24:59,17.4,17.41,17.4,17.39,11/26/2017 07:21:30,11/26/2017 07:21:29,11/26/2017 07:21:29,11/26/2017 07:21:29,17.63,17.63,11/26/2017 07:21:46,11/26/2017 07:21:46,19.21,19.21,19.21,19.21,19.35,19.35,0.988,0.987,0.988,0.989,1.005,1.005 11/26/2017 07:45:00,15min,Peter Sinks,UCC,270,19.9,22.0,17.8,22.59,22.50,21.55,21.81,11/26/2017 07:42:29,11/26/2017 07:42:29,11/26/2017 07:42:31,11/26/2017 07:42:31,22.38,22.34,11/26/2017 07:42:32,11/26/2017 07:42:32,17.00,17.00,17.88,17.85,11/26/2017 07:45:00,11/26/2017 07:45:00,11/26/2017 07:35:47,11/26/2017 07:35:46,17.45,17.40,11/26/2017 07:45:00,11/26/2017 07:45:00,19.91,19.85,19.64,19.68,19.94,19.89,1.2650,1.2370,0.7650,0.7940,1.1040,1.1040,6,15,26NOV2017:07:45:00,1.8,11/26/2017 07:35:37,0.3,124,54.3000,4800,11/26/2017 07:42:26,2400,11/26/2017 07:30:03,2836,12.7,22.01,22.01,22.01,22.01,11/26/2017 07:42:36,11/26/2017 07:42:35,11/26/2017 07:42:35,11/26/2017 07:42:35,22.08,22.08,11/26/2017 07:42:38,11/26/2017 07:42:37,17.68,17.68,17.68,17.67,11/26/2017 07:35:50,11/26/2017 07:35:49,11/26/2017 07:35:49,11/26/2017 07:35:49,17.82,17.82,11/26/2017 07:35:59,11/26/2017 07:35:58,19.79,19.78,19.78,19.78,19.95,19.95,0.946,0.946,0.947,0.949,1.038,1.039 11/26/2017 08:00:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.5,21.36,21.29,20.11,20.19,11/26/2017 07:55:57,11/26/2017 07:55:56,11/26/2017 07:55:59,11/26/2017 07:55:59,21.11,21.06,11/26/2017 07:55:56,11/26/2017 07:55:56,17.00,16.93,17.90,17.88,11/26/2017 07:48:57,11/26/2017 07:48:57,11/26/2017 07:49:02,11/26/2017 07:49:02,17.30,17.25,11/26/2017 07:45:08,11/26/2017 07:45:08,18.82,18.78,18.94,18.98,18.82,18.78,0.9790,0.9650,0.5360,0.5540,0.8990,0.8990,30,39,26NOV2017:08:00:00,2.6,11/26/2017 07:53:38,0.5,243,72.6200,4830,11/26/2017 07:49:28,4740,11/26/2017 07:45:02,4777,12.6,20.6,20.59,20.59,20.6,11/26/2017 07:56:00,11/26/2017 07:56:00,11/26/2017 07:56:00,11/26/2017 07:56:00,20.76,20.76,11/26/2017 07:56:07,11/26/2017 07:56:06,17.61,17.61,17.61,17.6,11/26/2017 07:49:10,11/26/2017 07:49:09,11/26/2017 07:49:09,11/26/2017 07:49:09,17.41,17.41,11/26/2017 07:45:29,11/26/2017 07:45:28,18.86,18.86,18.86,18.86,18.77,18.77,0.723,0.723,0.723,0.724,0.86,0.86 11/26/2017 08:15:00,15min,Peter Sinks,UCC,270,21.3,23.3,19.3,24.29,24.22,22.91,23.05,11/26/2017 08:04:49,11/26/2017 08:04:49,11/26/2017 08:04:49,11/26/2017 08:04:48,23.73,23.68,11/26/2017 08:04:50,11/26/2017 08:04:50,18.64,18.55,19.26,19.26,11/26/2017 08:03:24,11/26/2017 08:03:24,11/26/2017 08:00:40,11/26/2017 08:00:41,19.32,19.27,11/26/2017 08:00:40,11/26/2017 08:00:40,21.29,21.24,21.30,21.36,21.33,21.28,1.1940,1.1730,0.7680,0.7960,1.0050,1.0050,45,47,26NOV2017:08:11:57,4.4,11/26/2017 08:06:30,1.2,148,61.0600,4830,11/26/2017 08:02:40,4770,11/26/2017 08:00:01,4797,12.8,23.3,23.28,23.3,23.31,11/26/2017 08:04:54,11/26/2017 08:04:54,11/26/2017 08:04:54,11/26/2017 08:04:53,23.36,23.36,11/26/2017 08:03:00,11/26/2017 08:02:59,19.18,19.19,19.18,19.18,11/26/2017 08:00:48,11/26/2017 08:00:47,11/26/2017 08:00:47,11/26/2017 08:00:47,19.5,19.5,11/26/2017 08:01:05,11/26/2017 08:01:04,21.28,21.28,21.28,21.29,21.29,21.29,0.919,0.917,0.919,0.92,0.949,0.948 11/26/2017 08:30:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.1,23.21,23.16,22.55,22.65,11/26/2017 08:28:55,11/26/2017 08:28:54,11/26/2017 08:28:55,11/26/2017 08:28:55,23.06,23.01,11/26/2017 08:28:53,11/26/2017 08:28:53,19.15,19.11,20.39,20.33,11/26/2017 08:23:32,11/26/2017 08:23:32,11/26/2017 08:23:34,11/26/2017 08:23:34,19.85,19.80,11/26/2017 08:23:35,11/26/2017 08:23:35,21.56,21.52,21.66,21.68,21.61,21.56,0.8450,0.8350,0.4610,0.4670,0.7190,0.7190,51,65,26NOV2017:08:30:00,2.2,11/26/2017 08:25:29,0.3,339,44.2800,4860,11/26/2017 08:24:56,4770,11/26/2017 08:17:21,4814,12.8,22.7,22.7,22.7,22.7,11/26/2017 08:28:58,11/26/2017 08:28:58,11/26/2017 08:28:58,11/26/2017 08:28:58,22.76,22.76,11/26/2017 08:29:01,11/26/2017 08:29:00,20.11,20.12,20.11,20.11,11/26/2017 08:23:42,11/26/2017 08:23:42,11/26/2017 08:23:42,11/26/2017 08:23:41,20.18,20.18,11/26/2017 08:23:57,11/26/2017 08:23:56,21.59,21.6,21.6,21.6,21.58,21.58,0.608,0.606,0.608,0.609,0.672,0.672 11/26/2017 08:45:00,15min,Peter Sinks,UCC,270,20.9,23.1,19.4,23.35,23.30,23.50,23.39,11/26/2017 08:30:35,11/26/2017 08:30:37,11/26/2017 08:41:32,11/26/2017 08:41:30,23.43,23.38,11/26/2017 08:30:37,11/26/2017 08:30:37,17.86,17.86,20.47,20.43,11/26/2017 08:43:57,11/26/2017 08:43:57,11/26/2017 08:38:02,11/26/2017 08:38:00,18.77,18.73,11/26/2017 08:44:09,11/26/2017 08:44:09,20.83,20.81,21.95,21.92,20.92,20.87,1.1700,1.1600,0.7120,0.7010,0.9970,0.9970,107,146,26NOV2017:08:44:58,2.0,11/26/2017 08:33:58,0.1,211,20.2000,4950,11/26/2017 08:41:21,4800,11/26/2017 08:30:01,4871,12.9,23.09,23.09,23.09,23.09,11/26/2017 08:30:40,11/26/2017 08:30:39,11/26/2017 08:30:39,11/26/2017 08:30:39,23.08,23.08,11/26/2017 08:30:47,11/26/2017 08:30:46,19.75,19.75,19.75,19.74,11/26/2017 08:38:06,11/26/2017 08:38:05,11/26/2017 08:38:05,11/26/2017 08:38:05,18.95,18.95,11/26/2017 08:44:29,11/26/2017 08:44:28,21.38,21.38,21.38,21.38,20.93,20.93,0.807,0.806,0.807,0.809,0.91,0.911 11/26/2017 09:00:00,15min,Peter Sinks,UCC,270,26.2,38.2,20.3,42.61,42.65,38.16,37.79,11/26/2017 08:59:48,11/26/2017 08:59:48,11/26/2017 08:59:51,11/26/2017 08:59:51,39.78,39.73,11/26/2017 08:59:50,11/26/2017 08:59:50,19.94,19.94,22.14,22.05,11/26/2017 08:45:03,11/26/2017 08:45:03,11/26/2017 08:45:06,11/26/2017 08:45:05,19.89,19.84,11/26/2017 08:45:02,11/26/2017 08:45:02,26.25,26.22,27.59,27.41,26.17,26.12,5.6330,5.6000,4.3100,4.2800,5.2630,5.2610,208,255,26NOV2017:08:59:37,3.7,11/26/2017 08:59:07,0.8,18,63.3200,5550,11/26/2017 08:59:32,4920,11/26/2017 08:45:01,5196,13.2,38.21,38.2,38.21,38.23,11/26/2017 08:59:57,11/26/2017 08:59:57,11/26/2017 08:59:57,11/26/2017 08:59:57,38.12,38.12,11/26/2017 08:59:57,11/26/2017 08:59:56,21.11,21.11,21.11,21.11,11/26/2017 08:45:10,11/26/2017 08:45:10,11/26/2017 08:45:10,11/26/2017 08:45:10,19.55,19.56,11/26/2017 08:45:01,11/26/2017 08:45:01,26.73,26.74,26.74,26.75,25.83,25.84,4.748,4.748,4.754,4.759,4.978,4.985 11/26/2017 09:15:00,15min,Peter Sinks,UCC,270,45.8,47.9,35.8,48.36,48.36,48.44,48.45,11/26/2017 09:14:36,11/26/2017 09:14:36,11/26/2017 09:15:00,11/26/2017 09:15:00,48.30,48.25,11/26/2017 09:14:59,11/26/2017 09:14:59,31.82,31.75,36.15,36.05,11/26/2017 09:00:31,11/26/2017 09:00:31,11/26/2017 09:00:31,11/26/2017 09:00:31,34.45,34.40,11/26/2017 09:00:31,11/26/2017 09:00:31,45.82,45.78,46.25,46.23,45.86,45.81,2.4620,2.4740,2.3210,2.3700,2.3730,2.3730,273,312,26NOV2017:09:13:11,8.5,11/26/2017 09:12:19,4.9,338,15.2900,5550,11/26/2017 09:01:01,5430,11/26/2017 09:14:17,5493,14.9,48.12,48.13,48.14,48.14,11/26/2017 09:15:00,11/26/2017 09:15:00,11/26/2017 09:15:00,11/26/2017 09:15:00,47.75,47.78,11/26/2017 09:15:00,11/26/2017 09:15:00,35.46,35.46,35.44,35.43,11/26/2017 09:00:32,11/26/2017 09:00:32,11/26/2017 09:00:32,11/26/2017 09:00:32,36.19,36.19,11/26/2017 09:00:36,11/26/2017 09:00:35,45.92,45.93,45.93,45.93,45.67,45.67,2.44,2.435,2.433,2.431,2.474,2.468 11/26/2017 09:30:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.0,49.00,49.06,49.51,49.53,11/26/2017 09:27:33,11/26/2017 09:27:33,11/26/2017 09:28:29,11/26/2017 09:28:30,49.03,48.98,11/26/2017 09:27:41,11/26/2017 09:27:41,44.25,44.23,46.11,46.28,11/26/2017 09:16:52,11/26/2017 09:16:52,11/26/2017 09:15:37,11/26/2017 09:15:37,45.52,45.46,11/26/2017 09:16:52,11/26/2017 09:16:52,47.31,47.32,48.03,48.08,47.54,47.49,0.9310,0.9410,0.7580,0.7360,0.7420,0.7420,306,341,26NOV2017:09:25:48,9.9,11/26/2017 09:23:29,4.7,341,17.6200,5490,11/26/2017 09:15:20,5400,11/26/2017 09:28:33,5449,14.8,49.17,49.16,49.17,49.17,11/26/2017 09:27:46,11/26/2017 09:27:45,11/26/2017 09:27:45,11/26/2017 09:27:45,48.79,48.79,11/26/2017 09:27:58,11/26/2017 09:27:58,46.04,46.05,46.05,46.04,11/26/2017 09:15:46,11/26/2017 09:15:46,11/26/2017 09:15:46,11/26/2017 09:15:45,46.01,46.01,11/26/2017 09:17:19,11/26/2017 09:17:18,47.68,47.68,47.68,47.68,47.52,47.52,0.721,0.72,0.721,0.723,0.675,0.675 11/26/2017 09:45:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.3,49.30,49.35,49.68,49.68,11/26/2017 09:39:12,11/26/2017 09:39:12,11/26/2017 09:37:35,11/26/2017 09:35:40,49.47,49.42,11/26/2017 09:40:29,11/26/2017 09:40:29,44.47,44.45,46.94,47.14,11/26/2017 09:41:40,11/26/2017 09:41:39,11/26/2017 09:41:53,11/26/2017 09:41:52,46.01,45.96,11/26/2017 09:41:52,11/26/2017 09:41:52,47.75,47.78,48.55,48.62,48.06,48.00,0.9590,0.9610,0.6340,0.5870,0.7550,0.7550,326,367,26NOV2017:09:45:00,9.9,11/26/2017 09:38:37,4.4,345,18.2600,5460,11/26/2017 09:30:19,5370,11/26/2017 09:38:37,5418,14.7,49.37,49.36,49.37,49.37,11/26/2017 09:35:42,11/26/2017 09:35:42,11/26/2017 09:35:42,11/26/2017 09:35:41,49.16,49.16,11/26/2017 09:35:55,11/26/2017 09:35:54,46.28,46.3,46.28,46.27,11/26/2017 09:41:53,11/26/2017 09:41:53,11/26/2017 09:41:53,11/26/2017 09:41:53,46.37,46.37,11/26/2017 09:42:07,11/26/2017 09:42:07,48.17,48.17,48.17,48.17,48.01,48.02,0.677,0.674,0.677,0.679,0.68,0.68 11/26/2017 10:00:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.4,49.48,49.53,50.33,50.30,11/26/2017 09:47:26,11/26/2017 09:47:12,11/26/2017 09:47:30,11/26/2017 09:47:28,49.76,49.70,11/26/2017 09:47:26,11/26/2017 09:47:26,46.07,46.05,47.45,47.60,11/26/2017 09:59:34,11/26/2017 09:59:34,11/26/2017 09:54:51,11/26/2017 09:54:51,47.16,47.11,11/26/2017 09:59:37,11/26/2017 09:59:37,48.20,48.22,48.94,48.97,48.51,48.46,0.6850,0.6950,0.5290,0.5100,0.5030,0.5030,282,379,26NOV2017:09:47:16,11.4,11/26/2017 09:53:58,6.7,355,17.3200,5430,11/26/2017 09:45:01,5340,11/26/2017 09:53:56,5392,14.6,49.79,49.79,49.8,49.8,11/26/2017 09:47:37,11/26/2017 09:47:36,11/26/2017 09:47:36,11/26/2017 09:47:36,49.57,49.57,11/26/2017 09:47:54,11/26/2017 09:47:53,47.3,47.3,47.3,47.29,11/26/2017 09:55:03,11/26/2017 09:55:03,11/26/2017 09:55:03,11/26/2017 09:55:03,47.49,47.49,11/26/2017 09:55:19,11/26/2017 09:55:19,48.58,48.58,48.58,48.58,48.49,48.49,0.485,0.483,0.485,0.486,0.422,0.423 11/26/2017 10:15:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.4,49.58,49.63,49.88,49.88,11/26/2017 10:10:01,11/26/2017 10:10:01,11/26/2017 10:10:16,11/26/2017 10:10:16,49.84,49.78,11/26/2017 10:10:16,11/26/2017 10:10:16,45.98,46.00,47.82,47.96,11/26/2017 10:01:01,11/26/2017 10:01:01,11/26/2017 10:13:32,11/26/2017 10:13:32,46.86,46.81,11/26/2017 10:01:02,11/26/2017 10:01:02,48.27,48.29,49.00,49.04,48.57,48.52,0.6320,0.6420,0.4080,0.3910,0.4400,0.4400,299,370,26NOV2017:10:14:22,13.8,11/26/2017 10:09:55,6.7,352,13.7300,5400,11/26/2017 10:00:01,5310,11/26/2017 10:09:56,5379,14.6,49.58,49.58,49.58,49.59,11/26/2017 10:10:17,11/26/2017 10:10:16,11/26/2017 10:10:16,11/26/2017 10:10:16,49.47,49.47,11/26/2017 10:10:29,11/26/2017 10:10:28,47.37,47.38,47.37,47.37,11/26/2017 10:01:07,11/26/2017 10:01:07,11/26/2017 10:01:07,11/26/2017 10:01:07,47.45,47.45,11/26/2017 10:01:10,11/26/2017 10:01:10,48.65,48.65,48.65,48.65,48.54,48.54,0.407,0.406,0.407,0.409,0.373,0.373 11/26/2017 10:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.9,49.73,49.76,50.61,50.62,11/26/2017 10:29:06,11/26/2017 10:29:06,11/26/2017 10:29:12,11/26/2017 10:29:11,49.94,49.88,11/26/2017 10:29:05,11/26/2017 10:29:05,46.54,46.58,48.08,48.18,11/26/2017 10:21:39,11/26/2017 10:21:39,11/26/2017 10:17:57,11/26/2017 10:16:58,47.25,47.19,11/26/2017 10:21:39,11/26/2017 10:21:39,48.65,48.68,49.59,49.62,48.96,48.91,0.6080,0.6120,0.4880,0.4730,0.4520,0.4520,399,496,26NOV2017:10:29:59,13.2,11/26/2017 10:27:13,7.0,357,16.5800,5400,11/26/2017 10:16:30,5310,11/26/2017 10:27:12,5367,14.6,50.07,50.07,50.07,50.07,11/26/2017 10:29:16,11/26/2017 10:29:16,11/26/2017 10:29:16,11/26/2017 10:29:16,49.68,49.69,11/26/2017 10:29:26,11/26/2017 10:29:26,48.11,48.11,48.11,48.1,11/26/2017 10:21:42,11/26/2017 10:18:05,11/26/2017 10:18:05,11/26/2017 10:21:41,47.69,47.69,11/26/2017 10:21:52,11/26/2017 10:21:51,49.14,49.14,49.14,49.14,48.94,48.94,0.435,0.433,0.435,0.437,0.38,0.38 11/26/2017 10:45:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.3,50.62,50.66,51.55,51.57,11/26/2017 10:43:10,11/26/2017 10:43:10,11/26/2017 10:41:23,11/26/2017 10:41:24,50.84,50.79,11/26/2017 10:41:22,11/26/2017 10:41:22,46.66,46.68,49.25,49.40,11/26/2017 10:33:16,11/26/2017 10:33:16,11/26/2017 10:33:20,11/26/2017 10:33:20,47.83,47.78,11/26/2017 10:33:19,11/26/2017 10:33:19,49.08,49.12,50.44,50.43,49.40,49.35,0.8020,0.8050,0.4860,0.4700,0.6590,0.6590,468,555,26NOV2017:10:44:22,13.2,11/26/2017 10:40:48,7.2,2,14.9800,5400,11/26/2017 10:30:11,5310,11/26/2017 10:38:24,5357,14.5,50.94,50.94,50.94,50.94,11/26/2017 10:41:28,11/26/2017 10:41:28,11/26/2017 10:41:27,11/26/2017 10:41:27,50.5,50.5,11/26/2017 10:41:35,11/26/2017 10:41:35,48.44,48.45,48.44,48.43,11/26/2017 10:33:22,11/26/2017 10:33:22,11/26/2017 10:33:22,11/26/2017 10:33:21,48.18,48.18,11/26/2017 10:33:40,11/26/2017 10:33:40,49.75,49.75,49.75,49.75,49.35,49.35,0.548,0.547,0.548,0.549,0.601,0.601 11/26/2017 11:00:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.4,50.65,50.66,51.72,51.69,11/26/2017 10:50:05,11/26/2017 10:49:59,11/26/2017 10:45:40,11/26/2017 10:45:40,50.76,50.71,11/26/2017 10:50:05,11/26/2017 10:50:05,47.06,47.11,48.93,48.90,11/26/2017 10:52:17,11/26/2017 10:52:17,11/26/2017 10:53:15,11/26/2017 10:53:43,47.98,47.93,11/26/2017 10:52:19,11/26/2017 10:52:19,49.08,49.11,50.63,50.62,49.41,49.35,0.8190,0.8180,0.4740,0.4630,0.6970,0.6970,426,520,26NOV2017:10:45:18,11.4,11/26/2017 10:46:44,5.3,8,19.5800,5370,11/26/2017 10:45:02,5310,11/26/2017 10:45:49,5354,14.5,51.01,51.01,51.01,51.02,11/26/2017 10:50:13,11/26/2017 10:50:12,11/26/2017 10:50:12,11/26/2017 10:50:12,50.47,50.47,11/26/2017 10:50:24,11/26/2017 10:50:23,48.58,48.59,48.58,48.57,11/26/2017 10:53:19,11/26/2017 10:53:18,11/26/2017 10:53:18,11/26/2017 10:53:18,48.28,48.28,11/26/2017 10:53:18,11/26/2017 10:53:17,49.86,49.86,49.86,49.86,49.4,49.4,0.505,0.504,0.505,0.506,0.658,0.658 11/26/2017 11:15:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.7,50.24,50.27,51.60,51.58,11/26/2017 11:08:40,11/26/2017 11:08:40,11/26/2017 11:04:13,11/26/2017 11:04:13,50.31,50.26,11/26/2017 11:03:48,11/26/2017 11:03:48,47.24,47.23,49.50,49.56,11/26/2017 11:01:56,11/26/2017 11:00:33,11/26/2017 11:14:28,11/26/2017 11:00:40,48.21,48.16,11/26/2017 11:01:34,11/26/2017 11:01:34,49.03,49.06,50.60,50.59,49.36,49.31,0.6790,0.6800,0.4500,0.4250,0.5040,0.5040,429,544,26NOV2017:11:05:55,11.6,11/26/2017 11:03:37,7.0,4,16.3200,5370,11/26/2017 11:00:03,5190,11/26/2017 11:06:27,5268,14.1,50.61,50.6,50.61,50.61,11/26/2017 11:08:52,11/26/2017 11:08:52,11/26/2017 11:08:52,11/26/2017 11:04:17,50.16,50.16,11/26/2017 11:04:13,11/26/2017 11:04:13,48.98,48.99,48.98,48.96,11/26/2017 11:00:45,11/26/2017 11:00:45,11/26/2017 11:00:45,11/26/2017 11:00:45,48.46,48.46,11/26/2017 11:01:40,11/26/2017 11:01:39,49.83,49.83,49.83,49.83,49.33,49.33,0.413,0.411,0.413,0.414,0.444,0.444 11/26/2017 11:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.3,50.17,50.23,51.07,51.06,11/26/2017 11:29:57,11/26/2017 11:29:57,11/26/2017 11:28:19,11/26/2017 11:28:19,50.17,50.11,11/26/2017 11:16:24,11/26/2017 11:16:24,46.99,46.92,49.16,49.08,11/26/2017 11:26:57,11/26/2017 11:26:42,11/26/2017 11:25:31,11/26/2017 11:25:31,47.78,47.73,11/26/2017 11:26:57,11/26/2017 11:26:57,48.76,48.78,50.14,50.12,49.10,49.04,0.6700,0.6800,0.3590,0.3690,0.4740,0.4740,394,513,26NOV2017:11:17:58,12.3,11/26/2017 11:18:01,7.9,4,10.5200,5250,11/26/2017 11:18:59,5190,11/26/2017 11:15:02,5215,14.1,50.42,50.42,50.42,50.43,11/26/2017 11:28:22,11/26/2017 11:28:22,11/26/2017 11:28:22,11/26/2017 11:28:22,49.93,49.93,11/26/2017 11:16:45,11/26/2017 11:16:44,48.45,48.45,48.44,48.44,11/26/2017 11:27:02,11/26/2017 11:27:02,11/26/2017 11:27:02,11/26/2017 11:27:02,48.12,48.12,11/26/2017 11:27:10,11/26/2017 11:27:09,49.44,49.44,49.44,49.44,49.08,49.08,0.419,0.418,0.419,0.421,0.399,0.399 11/26/2017 11:45:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.8,50.26,50.29,51.20,51.20,11/26/2017 11:38:47,11/26/2017 11:38:46,11/26/2017 11:42:16,11/26/2017 11:42:18,50.33,50.28,11/26/2017 11:39:13,11/26/2017 11:39:13,47.34,47.34,49.16,49.26,11/26/2017 11:34:02,11/26/2017 11:34:02,11/26/2017 11:38:30,11/26/2017 11:40:36,48.46,48.41,11/26/2017 11:38:30,11/26/2017 11:38:30,49.09,49.12,50.47,50.45,49.44,49.38,0.5820,0.5890,0.3850,0.3910,0.4080,0.4080,392,479,26NOV2017:11:30:10,10.3,11/26/2017 11:41:45,6.4,4,14.8000,5250,11/26/2017 11:30:04,5190,11/26/2017 11:30:51,5220,14.0,50.62,50.61,50.61,50.62,11/26/2017 11:42:21,11/26/2017 11:42:21,11/26/2017 11:42:20,11/26/2017 11:42:20,50.11,50.11,11/26/2017 11:39:18,11/26/2017 11:39:17,48.89,48.89,48.89,48.88,11/26/2017 11:38:32,11/26/2017 11:38:32,11/26/2017 11:38:31,11/26/2017 11:38:31,48.67,48.67,11/26/2017 11:41:36,11/26/2017 11:41:36,49.78,49.78,49.78,49.78,49.4,49.4,0.373,0.372,0.373,0.375,0.33,0.33 11/26/2017 12:00:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.9,50.80,50.83,52.29,52.28,11/26/2017 11:54:11,11/26/2017 11:54:11,11/26/2017 11:54:26,11/26/2017 11:54:27,51.15,51.10,11/26/2017 11:54:24,11/26/2017 11:54:24,46.91,46.87,49.95,49.84,11/26/2017 11:59:45,11/26/2017 11:59:45,11/26/2017 11:46:15,11/26/2017 11:59:49,48.38,48.33,11/26/2017 11:59:50,11/26/2017 11:59:50,49.34,49.37,51.16,51.14,49.69,49.64,0.7820,0.7850,0.4820,0.4850,0.5860,0.5860,402,459,26NOV2017:11:51:31,10.3,11/26/2017 11:49:02,5.6,2,13.7800,5250,11/26/2017 11:45:11,5190,11/26/2017 11:45:26,5215,14.1,51.46,51.45,51.46,51.46,11/26/2017 11:54:29,11/26/2017 11:54:29,11/26/2017 11:54:28,11/26/2017 11:54:28,50.85,50.85,11/26/2017 11:54:44,11/26/2017 11:54:44,49.1,49.11,49.1,49.09,11/26/2017 11:59:53,11/26/2017 11:59:53,11/26/2017 11:59:52,11/26/2017 11:59:52,48.78,48.78,11/26/2017 11:57:33,11/26/2017 11:57:32,50.25,50.25,50.25,50.25,49.68,49.68,0.495,0.494,0.495,0.497,0.501,0.501 11/26/2017 12:15:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.9,50.84,50.86,51.72,51.70,11/26/2017 12:01:30,11/26/2017 12:01:30,11/26/2017 12:10:36,11/26/2017 12:10:33,51.01,50.96,11/26/2017 12:01:32,11/26/2017 12:01:32,47.56,47.60,49.89,49.78,11/26/2017 12:08:48,11/26/2017 12:08:48,11/26/2017 12:14:21,11/26/2017 12:14:21,48.39,48.34,11/26/2017 12:08:49,11/26/2017 12:08:49,49.59,49.62,50.93,50.94,49.91,49.86,0.7010,0.7070,0.4070,0.4130,0.5370,0.5370,355,425,26NOV2017:12:01:06,12.3,11/26/2017 12:01:04,6.9,360,13.8700,5250,11/26/2017 12:00:25,5160,11/26/2017 12:01:05,5211,14.1,51.16,51.15,51.16,51.16,11/26/2017 12:10:38,11/26/2017 12:10:37,11/26/2017 12:10:37,11/26/2017 12:10:37,50.67,50.67,11/26/2017 12:01:50,11/26/2017 12:01:50,49.04,49.04,49.03,49.03,11/26/2017 12:08:53,11/26/2017 12:08:53,11/26/2017 12:08:53,11/26/2017 12:08:53,48.75,48.75,11/26/2017 12:08:59,11/26/2017 12:08:59,50.26,50.26,50.26,50.26,49.86,49.86,0.467,0.466,0.467,0.468,0.473,0.473 11/26/2017 12:30:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.7,50.68,50.71,51.49,51.45,11/26/2017 12:25:07,11/26/2017 12:17:16,11/26/2017 12:25:30,11/26/2017 12:25:30,50.87,50.82,11/26/2017 12:25:29,11/26/2017 12:25:29,46.81,46.74,49.43,49.32,11/26/2017 12:19:54,11/26/2017 12:19:54,11/26/2017 12:27:38,11/26/2017 12:27:38,48.31,48.26,11/26/2017 12:20:03,11/26/2017 12:20:03,49.38,49.41,50.67,50.63,49.72,49.67,0.7000,0.7060,0.4030,0.4090,0.5400,0.5400,318,346,26NOV2017:12:21:05,9.6,11/26/2017 12:24:55,5.6,10,14.4200,5250,11/26/2017 12:17:03,5190,11/26/2017 12:15:01,5212,14.0,50.96,50.96,50.97,50.97,11/26/2017 12:25:33,11/26/2017 12:25:32,11/26/2017 12:25:32,11/26/2017 12:25:32,50.69,50.69,11/26/2017 12:25:35,11/26/2017 12:25:35,48.72,48.73,48.72,48.72,11/26/2017 12:29:29,11/26/2017 12:29:29,11/26/2017 12:29:29,11/26/2017 12:29:29,48.65,48.65,11/26/2017 12:29:38,11/26/2017 12:29:38,50.03,50.03,50.03,50.03,49.71,49.71,0.471,0.469,0.47,0.472,0.491,0.491 11/26/2017 12:45:00,15min,Peter Sinks,UCC,270,49.3,50.7,48.6,50.74,50.79,51.89,51.89,11/26/2017 12:44:57,11/26/2017 12:44:57,11/26/2017 12:44:35,11/26/2017 12:44:35,50.59,50.54,11/26/2017 12:45:00,11/26/2017 12:45:00,46.89,46.88,49.45,49.57,11/26/2017 12:31:45,11/26/2017 12:31:45,11/26/2017 12:33:18,11/26/2017 12:33:18,48.18,48.12,11/26/2017 12:35:04,11/26/2017 12:35:04,49.12,49.15,50.69,50.69,49.47,49.42,0.7590,0.7600,0.4480,0.4470,0.5550,0.5550,343,452,26NOV2017:12:44:59,9.2,11/26/2017 12:32:21,4.2,1,18.1600,5250,11/26/2017 12:34:16,5190,11/26/2017 12:30:03,5213,14.0,51,50.99,51,51.01,11/26/2017 12:44:37,11/26/2017 12:44:37,11/26/2017 12:44:37,11/26/2017 12:44:37,50.41,50.41,11/26/2017 12:38:38,11/26/2017 12:38:38,48.78,48.78,48.78,48.78,11/26/2017 12:31:54,11/26/2017 12:31:54,11/26/2017 12:31:54,11/26/2017 12:31:54,48.35,48.35,11/26/2017 12:35:15,11/26/2017 12:35:14,49.91,49.91,49.91,49.91,49.44,49.44,0.462,0.461,0.462,0.463,0.473,0.473 11/26/2017 13:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,50.99,51.02,52.44,52.41,11/26/2017 12:53:39,11/26/2017 12:53:39,11/26/2017 12:47:25,11/26/2017 12:47:24,51.20,51.15,11/26/2017 12:53:40,11/26/2017 12:53:40,46.60,46.62,49.00,49.20,11/26/2017 12:57:55,11/26/2017 12:57:55,11/26/2017 12:54:20,11/26/2017 12:54:21,47.97,47.92,11/26/2017 12:58:07,11/26/2017 12:58:07,49.63,49.66,51.16,51.16,50.00,49.95,0.8920,0.8940,0.7240,0.6930,0.7300,0.7300,305,452,26NOV2017:12:45:01,11.2,11/26/2017 12:46:22,4.6,4,16.3100,5250,11/26/2017 12:47:45,5190,11/26/2017 12:45:08,5213,14.1,51.55,51.55,51.56,51.56,11/26/2017 12:47:27,11/26/2017 12:47:27,11/26/2017 12:47:27,11/26/2017 12:47:27,51.09,51.09,11/26/2017 12:47:07,11/26/2017 12:47:06,48.35,48.37,48.35,48.33,11/26/2017 12:58:09,11/26/2017 12:58:08,11/26/2017 12:58:08,11/26/2017 12:58:08,48.28,48.28,11/26/2017 12:58:21,11/26/2017 12:58:20,50.42,50.42,50.42,50.42,49.99,49.99,0.684,0.682,0.684,0.686,0.655,0.656 11/26/2017 13:15:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.1,50.86,50.91,51.43,51.41,11/26/2017 13:01:28,11/26/2017 13:06:10,11/26/2017 13:01:32,11/26/2017 13:01:33,51.22,51.16,11/26/2017 13:06:21,11/26/2017 13:06:21,46.46,46.49,48.85,48.77,11/26/2017 13:11:00,11/26/2017 13:11:00,11/26/2017 13:03:39,11/26/2017 13:03:39,47.45,47.40,11/26/2017 13:00:58,11/26/2017 13:00:58,49.34,49.36,50.41,50.41,49.67,49.62,0.9710,0.9740,0.4820,0.4850,0.7820,0.7820,264,288,26NOV2017:13:13:22,10.5,11/26/2017 13:05:57,4.5,10,19.9600,5250,11/26/2017 13:02:56,5190,11/26/2017 13:00:01,5213,14.1,51,51,51,51.01,11/26/2017 13:01:37,11/26/2017 13:06:21,11/26/2017 13:06:21,11/26/2017 13:01:36,50.95,50.95,11/26/2017 13:06:35,11/26/2017 13:06:34,48.48,48.48,48.48,48.48,11/26/2017 13:11:03,11/26/2017 13:11:03,11/26/2017 13:11:03,11/26/2017 13:11:03,47.69,47.69,11/26/2017 13:01:05,11/26/2017 13:01:04,49.87,49.87,49.87,49.87,49.63,49.63,0.599,0.597,0.599,0.601,0.702,0.702 11/26/2017 13:30:00,15min,Peter Sinks,UCC,270,49.6,50.7,48.8,50.70,50.74,51.26,51.25,11/26/2017 13:18:01,11/26/2017 13:18:01,11/26/2017 13:18:09,11/26/2017 13:18:08,50.83,50.78,11/26/2017 13:18:08,11/26/2017 13:18:08,46.92,46.83,49.72,49.78,11/26/2017 13:24:48,11/26/2017 13:24:48,11/26/2017 13:28:25,11/26/2017 13:28:25,48.34,48.28,11/26/2017 13:24:54,11/26/2017 13:24:54,49.45,49.47,50.48,50.48,49.78,49.72,0.6930,0.6990,0.3150,0.3110,0.5040,0.5040,264,311,26NOV2017:13:18:31,11.8,11/26/2017 13:28:02,5.4,5,16.6400,5250,11/26/2017 13:16:40,5190,11/26/2017 13:15:04,5212,14.1,50.85,50.84,50.85,50.86,11/26/2017 13:18:09,11/26/2017 13:18:09,11/26/2017 13:18:09,11/26/2017 13:18:09,50.47,50.47,11/26/2017 13:15:32,11/26/2017 13:15:31,48.94,48.94,48.94,48.93,11/26/2017 13:18:51,11/26/2017 13:18:50,11/26/2017 13:18:50,11/26/2017 13:18:50,48.59,48.59,11/26/2017 13:19:08,11/26/2017 13:19:07,49.97,49.97,49.97,49.97,49.74,49.74,0.401,0.399,0.401,0.402,0.423,0.423 11/26/2017 13:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.8,50.64,50.69,51.04,51.04,11/26/2017 13:32:31,11/26/2017 13:32:32,11/26/2017 13:30:20,11/26/2017 13:30:25,50.73,50.68,11/26/2017 13:32:37,11/26/2017 13:32:37,46.35,46.35,48.23,48.38,11/26/2017 13:38:43,11/26/2017 13:38:43,11/26/2017 13:43:18,11/26/2017 13:43:18,47.44,47.39,11/26/2017 13:38:56,11/26/2017 13:38:56,49.24,49.26,50.20,50.23,49.55,49.49,0.9600,0.9600,0.5500,0.5240,0.7880,0.7880,246,286,26NOV2017:13:30:01,11.0,11/26/2017 13:32:27,5.9,358,14.8800,5250,11/26/2017 13:33:55,5190,11/26/2017 13:30:02,5213,14.1,50.72,50.72,50.72,50.72,11/26/2017 13:32:43,11/26/2017 13:32:43,11/26/2017 13:32:43,11/26/2017 13:32:42,50.55,50.55,11/26/2017 13:33:01,11/26/2017 13:33:00,47.97,47.98,47.97,47.95,11/26/2017 13:43:20,11/26/2017 13:43:19,11/26/2017 13:43:19,11/26/2017 13:43:19,47.71,47.7,11/26/2017 13:39:10,11/26/2017 13:39:09,49.74,49.74,49.74,49.74,49.53,49.53,0.668,0.666,0.668,0.669,0.735,0.735 11/26/2017 14:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.6,50.85,50.92,51.06,51.08,11/26/2017 13:57:30,11/26/2017 13:57:31,11/26/2017 13:57:32,11/26/2017 13:57:36,51.07,51.02,11/26/2017 13:57:35,11/26/2017 13:57:35,47.34,47.37,49.33,49.29,11/26/2017 13:53:01,11/26/2017 13:53:01,11/26/2017 13:53:11,11/26/2017 13:57:03,48.07,48.02,11/26/2017 13:53:06,11/26/2017 13:53:06,49.57,49.59,50.39,50.40,49.89,49.84,0.7190,0.7260,0.3210,0.3050,0.5180,0.5180,237,285,26NOV2017:13:47:33,10.5,11/26/2017 13:46:44,5.3,5,18.9000,5250,11/26/2017 13:47:29,5190,11/26/2017 13:45:01,5215,14.1,50.91,50.9,50.91,50.91,11/26/2017 13:57:39,11/26/2017 13:57:39,11/26/2017 13:57:39,11/26/2017 13:57:39,50.75,50.75,11/26/2017 13:57:47,11/26/2017 13:57:47,48.66,48.67,48.66,48.65,11/26/2017 13:53:14,11/26/2017 13:53:14,11/26/2017 13:53:13,11/26/2017 13:53:13,48.52,48.52,11/26/2017 13:53:23,11/26/2017 13:53:22,49.99,49.99,49.99,49.99,49.85,49.85,0.406,0.404,0.406,0.408,0.432,0.432 11/26/2017 14:15:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.4,51.31,51.37,51.25,51.27,11/26/2017 14:00:33,11/26/2017 14:00:33,11/26/2017 14:00:38,11/26/2017 14:00:37,51.22,51.17,11/26/2017 14:00:35,11/26/2017 14:00:35,45.64,45.66,48.43,48.33,11/26/2017 14:04:30,11/26/2017 14:04:30,11/26/2017 14:04:33,11/26/2017 14:04:33,46.79,46.74,11/26/2017 14:04:34,11/26/2017 14:04:34,49.39,49.41,50.13,50.13,49.70,49.65,0.9890,0.9950,0.5540,0.5550,0.8220,0.8220,191,233,26NOV2017:14:01:24,10.5,11/26/2017 14:12:52,5.6,1,15.2000,5250,11/26/2017 14:03:59,5190,11/26/2017 14:00:01,5214,14.1,51.15,51.14,51.14,51.15,11/26/2017 14:00:41,11/26/2017 14:00:41,11/26/2017 14:00:41,11/26/2017 14:00:40,51.08,51.09,11/26/2017 14:01:04,11/26/2017 14:01:04,47.45,47.46,47.44,47.43,11/26/2017 14:04:35,11/26/2017 14:04:35,11/26/2017 14:04:35,11/26/2017 14:04:35,47.37,47.37,11/26/2017 14:04:52,11/26/2017 14:04:52,49.77,49.77,49.77,49.77,49.68,49.68,0.689,0.687,0.688,0.69,0.762,0.762 11/26/2017 14:30:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.5,51.09,51.11,50.94,50.96,11/26/2017 14:17:16,11/26/2017 14:17:16,11/26/2017 14:27:07,11/26/2017 14:27:07,51.07,51.02,11/26/2017 14:17:55,11/26/2017 14:17:55,47.27,47.21,48.36,48.50,11/26/2017 14:23:14,11/26/2017 14:23:14,11/26/2017 14:24:38,11/26/2017 14:24:38,48.20,48.15,11/26/2017 14:23:16,11/26/2017 14:23:16,49.45,49.46,49.94,49.98,49.73,49.68,0.7930,0.8040,0.5510,0.5280,0.6010,0.6010,186,213,26NOV2017:14:29:21,11.2,11/26/2017 14:17:47,5.8,353,15.3000,5250,11/26/2017 14:18:22,5190,11/26/2017 14:15:04,5217,14.0,50.84,50.83,50.84,50.84,11/26/2017 14:18:01,11/26/2017 14:18:03,11/26/2017 14:18:01,11/26/2017 14:18:01,50.84,50.84,11/26/2017 14:18:15,11/26/2017 14:18:15,48.34,48.34,48.34,48.33,11/26/2017 14:22:09,11/26/2017 14:22:08,11/26/2017 14:22:08,11/26/2017 14:22:08,48.57,48.56,11/26/2017 14:23:28,11/26/2017 14:23:28,49.71,49.71,49.71,49.71,49.72,49.72,0.576,0.574,0.576,0.578,0.525,0.525 11/26/2017 14:45:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.0,50.90,50.97,50.78,50.79,11/26/2017 14:36:15,11/26/2017 14:36:15,11/26/2017 14:36:32,11/26/2017 14:36:31,50.91,50.86,11/26/2017 14:36:33,11/26/2017 14:36:33,46.58,46.56,48.60,48.64,11/26/2017 14:41:19,11/26/2017 14:41:19,11/26/2017 14:43:01,11/26/2017 14:41:21,47.68,47.62,11/26/2017 14:41:21,11/26/2017 14:41:21,49.32,49.34,49.84,49.87,49.60,49.55,0.8400,0.8510,0.4780,0.4680,0.6200,0.6200,155,205,26NOV2017:14:30:01,11.0,11/26/2017 14:39:38,6.0,355,16.1900,5250,11/26/2017 14:30:01,5190,11/26/2017 14:31:08,5222,14.1,50.68,50.68,50.68,50.68,11/26/2017 14:36:38,11/26/2017 14:36:38,11/26/2017 14:36:38,11/26/2017 14:36:38,50.72,50.72,11/26/2017 14:36:56,11/26/2017 14:36:55,48.03,48.03,48.03,48.03,11/26/2017 14:41:24,11/26/2017 14:41:29,11/26/2017 14:41:29,11/26/2017 14:41:23,48.04,48.04,11/26/2017 14:41:40,11/26/2017 14:41:39,49.6,49.6,49.6,49.6,49.57,49.57,0.549,0.548,0.549,0.551,0.533,0.533 11/26/2017 15:00:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.0,50.57,50.60,50.30,50.29,11/26/2017 14:48:39,11/26/2017 14:50:17,11/26/2017 14:57:20,11/26/2017 14:57:20,50.37,50.32,11/26/2017 14:57:21,11/26/2017 14:57:21,47.13,47.09,48.11,48.06,11/26/2017 14:59:24,11/26/2017 14:59:24,11/26/2017 14:59:35,11/26/2017 14:59:35,47.81,47.76,11/26/2017 14:51:51,11/26/2017 14:51:51,48.89,48.90,49.43,49.46,49.15,49.09,0.8320,0.8410,0.4170,0.4040,0.5850,0.5850,158,172,26NOV2017:14:52:52,9.0,11/26/2017 14:55:32,4.6,356,18.5200,5250,11/26/2017 14:45:03,5190,11/26/2017 14:46:07,5226,14.1,50.2,50.2,50.2,50.21,11/26/2017 14:57:22,11/26/2017 14:57:22,11/26/2017 14:57:22,11/26/2017 14:57:22,50,50,11/26/2017 14:57:35,11/26/2017 14:57:34,47.98,47.99,47.98,47.96,11/26/2017 14:59:37,11/26/2017 14:59:37,11/26/2017 14:59:37,11/26/2017 14:59:37,48.05,48.05,11/26/2017 14:52:05,11/26/2017 14:52:04,49.17,49.17,49.17,49.17,49.14,49.14,0.501,0.498,0.501,0.504,0.492,0.492 11/26/2017 15:15:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.3,50.52,50.55,50.17,50.19,11/26/2017 15:04:24,11/26/2017 15:04:24,11/26/2017 15:10:31,11/26/2017 15:10:31,50.17,50.12,11/26/2017 15:15:00,11/26/2017 15:15:00,46.78,46.74,48.70,48.82,11/26/2017 15:12:37,11/26/2017 15:12:37,11/26/2017 15:12:38,11/26/2017 15:00:40,48.06,48.01,11/26/2017 15:01:36,11/26/2017 15:01:36,48.94,48.95,49.49,49.49,49.21,49.16,0.7150,0.7310,0.3200,0.3160,0.5060,0.5060,149,164,26NOV2017:15:06:42,10.3,11/26/2017 15:14:12,5.1,4,16.5900,5250,11/26/2017 15:00:01,5190,11/26/2017 15:05:27,5224,14.0,50.01,50.01,50.01,50.01,11/26/2017 15:10:35,11/26/2017 15:10:35,11/26/2017 15:10:34,11/26/2017 15:10:34,49.89,49.9,11/26/2017 15:04:50,11/26/2017 15:04:49,48.3,48.31,48.31,48.3,11/26/2017 15:12:48,11/26/2017 15:12:48,11/26/2017 15:12:48,11/26/2017 15:12:47,48.21,48.21,11/26/2017 15:13:02,11/26/2017 15:13:01,49.21,49.21,49.21,49.22,49.17,49.17,0.423,0.422,0.423,0.425,0.405,0.405 11/26/2017 15:30:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.6,50.61,50.66,50.26,50.27,11/26/2017 15:15:01,11/26/2017 15:15:01,11/26/2017 15:15:13,11/26/2017 15:15:13,50.62,50.57,11/26/2017 15:15:10,11/26/2017 15:15:10,46.09,46.06,47.99,48.00,11/26/2017 15:21:17,11/26/2017 15:21:17,11/26/2017 15:21:19,11/26/2017 15:21:17,47.46,47.41,11/26/2017 15:21:20,11/26/2017 15:21:20,48.76,48.77,49.11,49.12,49.03,48.98,0.7420,0.7540,0.4420,0.4460,0.5870,0.5870,101,122,26NOV2017:15:15:01,11.0,11/26/2017 15:27:37,5.8,5,15.2700,5250,11/26/2017 15:15:01,5190,11/26/2017 15:15:21,5225,14.1,50.26,50.26,50.26,50.27,11/26/2017 15:15:15,11/26/2017 15:15:15,11/26/2017 15:15:15,11/26/2017 15:15:14,50.37,50.37,11/26/2017 15:15:34,11/26/2017 15:15:34,47.49,47.49,47.48,47.48,11/26/2017 15:21:24,11/26/2017 15:21:24,11/26/2017 15:21:24,11/26/2017 15:21:24,47.78,47.78,11/26/2017 15:21:39,11/26/2017 15:21:38,48.95,48.95,48.95,48.95,49.02,49.02,0.528,0.526,0.528,0.529,0.529,0.529 11/26/2017 15:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.5,49.98,50.00,49.38,49.38,11/26/2017 15:33:39,11/26/2017 15:33:38,11/26/2017 15:31:27,11/26/2017 15:31:26,49.57,49.52,11/26/2017 15:35:06,11/26/2017 15:35:06,46.37,46.33,47.59,47.69,11/26/2017 15:41:16,11/26/2017 15:41:16,11/26/2017 15:34:38,11/26/2017 15:34:38,47.32,47.26,11/26/2017 15:34:35,11/26/2017 15:34:35,48.41,48.42,48.70,48.71,48.67,48.62,0.6660,0.6790,0.3380,0.3330,0.4460,0.4460,92,101,26NOV2017:15:32:40,11.0,11/26/2017 15:37:58,5.8,3,17.6300,5250,11/26/2017 15:30:01,5160,11/26/2017 15:44:20,5217,14.0,49.43,49.42,49.43,49.44,11/26/2017 15:33:49,11/26/2017 15:33:49,11/26/2017 15:33:48,11/26/2017 15:33:48,49.27,49.27,11/26/2017 15:35:21,11/26/2017 15:35:21,47.32,47.33,47.33,47.32,11/26/2017 15:34:39,11/26/2017 15:34:38,11/26/2017 15:34:38,11/26/2017 15:34:38,47.63,47.63,11/26/2017 15:34:44,11/26/2017 15:34:43,48.56,48.56,48.56,48.56,48.65,48.65,0.404,0.402,0.404,0.406,0.351,0.351 11/26/2017 16:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.4,49.92,49.97,49.57,49.55,11/26/2017 15:51:07,11/26/2017 15:46:05,11/26/2017 15:45:46,11/26/2017 15:45:46,49.87,49.82,11/26/2017 15:46:09,11/26/2017 15:46:09,45.97,45.92,47.35,47.32,11/26/2017 15:56:11,11/26/2017 15:56:11,11/26/2017 15:56:11,11/26/2017 15:56:11,46.95,46.90,11/26/2017 15:56:11,11/26/2017 15:56:11,48.31,48.32,48.47,48.49,48.60,48.55,0.7520,0.7670,0.4560,0.4550,0.5870,0.5870,63,77,26NOV2017:15:45:01,13.2,11/26/2017 15:51:41,8.1,360,16.6300,5190,11/26/2017 15:45:02,5070,11/26/2017 15:57:40,5137,13.7,49.56,49.56,49.56,49.56,11/26/2017 15:46:17,11/26/2017 15:46:17,11/26/2017 15:46:16,11/26/2017 15:46:16,49.58,49.59,11/26/2017 15:46:16,11/26/2017 15:46:15,47.27,47.27,47.27,47.27,11/26/2017 15:56:17,11/26/2017 15:56:17,11/26/2017 15:56:17,11/26/2017 15:56:17,47.44,47.44,11/26/2017 15:56:21,11/26/2017 15:56:20,48.41,48.41,48.41,48.41,48.6,48.6,0.518,0.516,0.518,0.519,0.516,0.517 11/26/2017 16:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.4,49.57,49.60,49.01,49.00,11/26/2017 16:08:28,11/26/2017 16:08:28,11/26/2017 16:01:13,11/26/2017 16:01:13,49.43,49.38,11/26/2017 16:00:57,11/26/2017 16:00:57,46.31,46.31,47.06,47.15,11/26/2017 16:06:00,11/26/2017 16:06:00,11/26/2017 16:06:00,11/26/2017 16:06:00,47.32,47.27,11/26/2017 16:12:41,11/26/2017 16:12:41,48.16,48.17,48.19,48.21,48.42,48.36,0.6480,0.6660,0.3680,0.3580,0.4330,0.4330,43,56,26NOV2017:16:00:01,12.3,11/26/2017 16:01:08,8.3,357,14.8200,5130,11/26/2017 16:00:03,4980,11/26/2017 16:14:56,5055,13.4,49.07,49.06,49.07,49.07,11/26/2017 16:01:03,11/26/2017 16:01:02,11/26/2017 16:01:02,11/26/2017 16:01:02,49.26,49.27,11/26/2017 16:01:21,11/26/2017 16:01:21,47.2,47.21,47.2,47.19,11/26/2017 16:06:05,11/26/2017 16:06:05,11/26/2017 16:06:05,11/26/2017 16:06:04,47.53,47.53,11/26/2017 16:13:08,11/26/2017 16:13:07,48.18,48.18,48.18,48.18,48.39,48.39,0.402,0.4,0.402,0.404,0.351,0.351 11/26/2017 16:30:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.7,49.42,49.46,48.95,48.92,11/26/2017 16:16:18,11/26/2017 16:16:18,11/26/2017 16:16:18,11/26/2017 16:16:18,49.42,49.37,11/26/2017 16:16:18,11/26/2017 16:16:18,45.27,45.22,46.68,46.67,11/26/2017 16:23:57,11/26/2017 16:23:57,11/26/2017 16:26:10,11/26/2017 16:26:13,46.50,46.44,11/26/2017 16:26:08,11/26/2017 16:26:08,47.89,47.90,47.87,47.89,48.14,48.09,0.7540,0.7710,0.4660,0.4590,0.5630,0.5630,26,34,26NOV2017:16:15:01,12.9,11/26/2017 16:15:41,8.2,358,12.8500,5040,11/26/2017 16:15:01,4920,11/26/2017 16:27:57,4975,13.2,48.99,48.98,48.99,48.99,11/26/2017 16:16:23,11/26/2017 16:16:23,11/26/2017 16:16:22,11/26/2017 16:16:22,49.2,49.2,11/26/2017 16:16:46,11/26/2017 16:16:46,46.54,46.54,46.54,46.53,11/26/2017 16:26:15,11/26/2017 16:26:15,11/26/2017 16:26:15,11/26/2017 16:26:15,46.78,46.78,11/26/2017 16:26:16,11/26/2017 16:26:16,47.89,47.89,47.89,47.89,48.11,48.11,0.519,0.517,0.519,0.521,0.48,0.48 11/26/2017 16:45:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.1,49.18,49.27,48.21,48.22,11/26/2017 16:33:39,11/26/2017 16:33:39,11/26/2017 16:30:20,11/26/2017 16:30:20,48.61,48.56,11/26/2017 16:33:47,11/26/2017 16:33:47,44.79,44.76,45.78,45.90,11/26/2017 16:34:34,11/26/2017 16:34:34,11/26/2017 16:34:34,11/26/2017 16:34:34,46.06,46.00,11/26/2017 16:32:53,11/26/2017 16:32:53,47.25,47.25,47.26,47.27,47.50,47.45,0.7560,0.7660,0.4640,0.4460,0.5420,0.5420,10,16,26NOV2017:16:30:01,11.4,11/26/2017 16:39:14,6.8,353,15.0000,4950,11/26/2017 16:30:01,2490,11/26/2017 16:38:38,3893,13.1,48.3,48.29,48.3,48.3,11/26/2017 16:30:23,11/26/2017 16:30:22,11/26/2017 16:30:22,11/26/2017 16:30:22,48.46,48.46,11/26/2017 16:30:46,11/26/2017 16:30:46,46.03,46.03,46.03,46.02,11/26/2017 16:32:58,11/26/2017 16:32:58,11/26/2017 16:32:57,11/26/2017 16:32:57,46.26,46.25,11/26/2017 16:33:11,11/26/2017 16:33:10,47.26,47.26,47.26,47.26,47.48,47.48,0.52,0.518,0.52,0.522,0.458,0.458 11/26/2017 17:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.3,48.33,48.28,47.97,47.98,11/26/2017 16:52:39,11/26/2017 16:52:38,11/26/2017 16:46:56,11/26/2017 16:46:55,48.30,48.25,11/26/2017 16:52:51,11/26/2017 16:52:51,44.25,44.26,45.24,45.31,11/26/2017 16:58:18,11/26/2017 16:58:18,11/26/2017 16:58:37,11/26/2017 16:58:37,45.31,45.26,11/26/2017 16:58:27,11/26/2017 16:58:27,46.97,46.96,46.98,47.00,47.23,47.18,0.6960,0.6860,0.5170,0.5020,0.5500,0.5500,3,6,26NOV2017:16:45:01,11.4,11/26/2017 16:46:53,6.4,351,14.9400,2550,11/26/2017 16:47:09,2490,11/26/2017 16:45:02,2512,13.1,47.97,47.96,47.96,47.97,11/26/2017 16:47:00,11/26/2017 16:47:00,11/26/2017 16:46:59,11/26/2017 16:46:59,48.03,48.03,11/26/2017 16:53:00,11/26/2017 16:52:59,45.06,45.07,45.07,45.06,11/26/2017 16:58:31,11/26/2017 16:58:31,11/26/2017 16:58:30,11/26/2017 16:58:30,45.52,45.52,11/26/2017 16:58:46,11/26/2017 16:58:45,46.98,46.98,46.98,46.98,47.22,47.22,0.539,0.538,0.539,0.54,0.51,0.51 11/26/2017 17:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,44.5,47.90,47.82,47.60,47.56,11/26/2017 17:12:18,11/26/2017 17:12:17,11/26/2017 17:05:43,11/26/2017 17:05:43,48.02,47.97,11/26/2017 17:06:03,11/26/2017 17:06:03,43.19,43.23,44.93,44.97,11/26/2017 17:00:38,11/26/2017 17:00:38,11/26/2017 17:00:41,11/26/2017 17:00:38,44.11,44.06,11/26/2017 17:00:42,11/26/2017 17:00:42,46.61,46.59,46.64,46.65,46.88,46.82,0.7970,0.7830,0.5240,0.5160,0.6220,0.6220,1,1,26NOV2017:17:00:01,12.3,11/26/2017 17:05:33,7.0,352,13.0100,2550,11/26/2017 17:03:12,2490,11/26/2017 17:00:01,2505,13.0,47.64,47.64,47.64,47.64,11/26/2017 17:06:08,11/26/2017 17:06:08,11/26/2017 17:06:08,11/26/2017 17:06:08,47.73,47.73,11/26/2017 17:06:16,11/26/2017 17:06:15,44.3,44.3,44.3,44.3,11/26/2017 17:00:46,11/26/2017 17:00:46,11/26/2017 17:00:46,11/26/2017 17:00:45,44.61,44.61,11/26/2017 17:00:54,11/26/2017 17:00:54,46.62,46.62,46.62,46.62,46.85,46.85,0.592,0.591,0.592,0.593,0.567,0.567 11/26/2017 17:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.7,48.17,48.09,47.66,47.65,11/26/2017 17:16:16,11/26/2017 17:16:16,11/26/2017 17:16:19,11/26/2017 17:16:22,47.88,47.83,11/26/2017 17:16:29,11/26/2017 17:16:29,44.96,44.94,45.42,45.49,11/26/2017 17:17:11,11/26/2017 17:17:10,11/26/2017 17:29:36,11/26/2017 17:29:36,45.77,45.72,11/26/2017 17:17:13,11/26/2017 17:17:13,46.47,46.45,46.47,46.49,46.75,46.69,0.6560,0.6440,0.4720,0.4550,0.4530,0.4530,0,0,26NOV2017:17:15:01,12.3,11/26/2017 17:26:26,7.2,352,13.9700,2550,11/26/2017 17:26:28,2490,11/26/2017 17:15:01,2502,13.1,47.73,47.73,47.73,47.73,11/26/2017 17:16:26,11/26/2017 17:16:26,11/26/2017 17:16:26,11/26/2017 17:16:26,47.59,47.59,11/26/2017 17:16:39,11/26/2017 17:16:39,45.55,45.56,45.55,45.55,11/26/2017 17:17:18,11/26/2017 17:17:18,11/26/2017 17:17:17,11/26/2017 17:17:17,45.93,45.93,11/26/2017 17:17:39,11/26/2017 17:17:39,46.48,46.48,46.47,46.47,46.73,46.73,0.472,0.471,0.472,0.474,0.383,0.383 11/26/2017 17:45:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.4,47.67,47.59,47.52,47.48,11/26/2017 17:43:39,11/26/2017 17:43:39,11/26/2017 17:43:40,11/26/2017 17:43:40,47.42,47.37,11/26/2017 17:33:17,11/26/2017 17:33:17,44.52,44.52,44.85,44.96,11/26/2017 17:36:03,11/26/2017 17:36:03,11/26/2017 17:36:04,11/26/2017 17:36:04,45.31,45.26,11/26/2017 17:36:05,11/26/2017 17:36:05,46.49,46.47,46.50,46.51,46.71,46.66,0.5650,0.5520,0.4160,0.3960,0.3500,0.3500,-0,-0,26NOV2017:17:30:01,12.5,11/26/2017 17:44:49,7.6,350,14.3000,2550,11/26/2017 17:33:15,2490,11/26/2017 17:30:02,2499,13.1,47.37,47.36,47.37,47.37,11/26/2017 17:43:47,11/26/2017 17:43:46,11/26/2017 17:43:46,11/26/2017 17:43:46,47.34,47.34,11/26/2017 17:33:36,11/26/2017 17:33:35,45,45.01,45,45,11/26/2017 17:36:11,11/26/2017 17:36:11,11/26/2017 17:36:11,11/26/2017 17:36:10,45.77,45.77,11/26/2017 17:36:22,11/26/2017 17:36:21,46.48,46.48,46.48,46.48,46.68,46.68,0.397,0.396,0.397,0.399,0.28,0.279 11/26/2017 18:00:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.2,47.55,47.46,47.31,47.30,11/26/2017 17:57:42,11/26/2017 17:57:55,11/26/2017 17:57:56,11/26/2017 17:57:56,47.56,47.50,11/26/2017 17:57:55,11/26/2017 17:57:55,44.44,44.42,45.05,45.02,11/26/2017 17:51:34,11/26/2017 17:51:34,11/26/2017 17:51:35,11/26/2017 17:51:34,45.15,45.09,11/26/2017 17:51:35,11/26/2017 17:51:35,46.24,46.21,46.23,46.25,46.46,46.41,0.6210,0.6050,0.4930,0.4860,0.4520,0.4520,-0,-0,26NOV2017:17:59:30,11.4,11/26/2017 17:46:23,6.9,356,15.3000,2550,11/26/2017 17:46:22,2460,11/26/2017 17:46:15,2495,13.1,47.28,47.28,47.28,47.28,11/26/2017 17:57:58,11/26/2017 17:57:58,11/26/2017 17:57:58,11/26/2017 17:57:58,47.37,47.37,11/26/2017 17:58:05,11/26/2017 17:58:04,44.96,44.97,44.96,44.96,11/26/2017 17:51:43,11/26/2017 17:51:43,11/26/2017 17:51:42,11/26/2017 17:51:42,45.42,45.41,11/26/2017 17:51:53,11/26/2017 17:51:52,46.23,46.23,46.23,46.23,46.43,46.43,0.485,0.484,0.485,0.486,0.397,0.397 11/26/2017 18:15:00,15min,Peter Sinks,UCC,270,46.7,47.3,45.5,47.57,47.51,47.50,47.54,11/26/2017 18:01:50,11/26/2017 18:10:36,11/26/2017 18:01:50,11/26/2017 18:01:50,47.58,47.52,11/26/2017 18:14:48,11/26/2017 18:14:48,44.70,44.69,45.04,45.14,11/26/2017 18:11:49,11/26/2017 18:11:49,11/26/2017 18:12:06,11/26/2017 18:12:06,45.47,45.42,11/26/2017 18:11:53,11/26/2017 18:11:53,46.60,46.57,46.61,46.62,46.83,46.78,0.5780,0.5640,0.4330,0.4270,0.4430,0.4430,-0,-0,26NOV2017:18:01:25,12.9,11/26/2017 18:02:00,8.1,359,15.6900,2550,11/26/2017 18:01:59,2460,11/26/2017 18:00:10,2493,13.0,47.3,47.29,47.3,47.3,11/26/2017 18:01:56,11/26/2017 18:01:55,11/26/2017 18:01:55,11/26/2017 18:01:55,47.35,47.35,11/26/2017 18:02:10,11/26/2017 18:02:10,45.34,45.34,45.34,45.34,11/26/2017 18:13:12,11/26/2017 18:13:12,11/26/2017 18:13:12,11/26/2017 18:13:12,45.71,45.71,11/26/2017 18:13:23,11/26/2017 18:13:23,46.6,46.6,46.6,46.6,46.8,46.8,0.441,0.44,0.441,0.442,0.399,0.399 11/26/2017 18:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.7,47.83,47.80,47.67,47.62,11/26/2017 18:15:50,11/26/2017 18:15:50,11/26/2017 18:15:36,11/26/2017 18:15:36,47.80,47.75,11/26/2017 18:15:50,11/26/2017 18:15:50,44.95,44.91,45.38,45.39,11/26/2017 18:24:52,11/26/2017 18:24:52,11/26/2017 18:20:20,11/26/2017 18:24:54,45.76,45.71,11/26/2017 18:23:10,11/26/2017 18:23:10,46.42,46.39,46.38,46.40,46.67,46.62,0.6030,0.5910,0.4670,0.4560,0.4490,0.4490,-0,-0,26NOV2017:18:15:08,12.3,11/26/2017 18:15:36,6.9,360,13.6800,2520,11/26/2017 18:15:01,2460,11/26/2017 18:16:57,2492,13.0,47.58,47.58,47.58,47.58,11/26/2017 18:15:51,11/26/2017 18:15:51,11/26/2017 18:15:51,11/26/2017 18:15:51,47.61,47.61,11/26/2017 18:16:12,11/26/2017 18:16:11,45.46,45.46,45.46,45.46,11/26/2017 18:24:58,11/26/2017 18:24:58,11/26/2017 18:24:57,11/26/2017 18:24:57,45.92,45.92,11/26/2017 18:23:17,11/26/2017 18:23:16,46.41,46.41,46.41,46.41,46.65,46.65,0.476,0.475,0.476,0.477,0.4,0.399 11/26/2017 18:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.0,47.44,47.42,47.15,47.09,11/26/2017 18:40:54,11/26/2017 18:40:54,11/26/2017 18:40:56,11/26/2017 18:40:55,47.28,47.23,11/26/2017 18:41:08,11/26/2017 18:41:08,44.18,44.15,44.70,44.71,11/26/2017 18:34:51,11/26/2017 18:34:48,11/26/2017 18:34:52,11/26/2017 18:34:52,45.17,45.12,11/26/2017 18:31:01,11/26/2017 18:31:01,46.06,46.04,46.03,46.04,46.32,46.27,0.6110,0.6000,0.4850,0.4820,0.4950,0.4950,-0,-0,26NOV2017:18:30:03,11.8,11/26/2017 18:44:19,6.3,359,13.6800,2550,11/26/2017 18:44:20,2460,11/26/2017 18:31:51,2489,13.0,47.09,47.09,47.09,47.09,11/26/2017 18:41:04,11/26/2017 18:41:04,11/26/2017 18:41:04,11/26/2017 18:41:04,47.02,47.02,11/26/2017 18:41:15,11/26/2017 18:41:14,44.69,44.7,44.7,44.69,11/26/2017 18:35:00,11/26/2017 18:35:00,11/26/2017 18:35:00,11/26/2017 18:34:59,45.23,45.23,11/26/2017 18:35:21,11/26/2017 18:35:21,46.04,46.04,46.04,46.04,46.3,46.3,0.494,0.493,0.494,0.495,0.461,0.461 11/26/2017 19:00:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.8,47.20,47.16,46.93,46.89,11/26/2017 18:45:38,11/26/2017 18:45:38,11/26/2017 18:45:40,11/26/2017 18:45:42,46.98,46.93,11/26/2017 18:45:48,11/26/2017 18:45:48,43.88,43.86,44.69,44.75,11/26/2017 18:56:25,11/26/2017 18:56:25,11/26/2017 18:57:45,11/26/2017 18:57:45,44.72,44.67,11/26/2017 18:57:44,11/26/2017 18:57:44,45.77,45.76,45.78,45.79,46.05,46.00,0.6140,0.6030,0.4670,0.4660,0.4650,0.4650,-0,-0,26NOV2017:18:45:02,9.6,11/26/2017 18:58:47,5.4,4,16.6200,2520,11/26/2017 18:47:39,2460,11/26/2017 18:45:05,2491,13.0,46.92,46.91,46.92,46.92,11/26/2017 18:45:50,11/26/2017 18:45:50,11/26/2017 18:45:49,11/26/2017 18:45:49,46.8,46.8,11/26/2017 18:46:06,11/26/2017 18:46:06,44.74,44.74,44.74,44.74,11/26/2017 18:57:33,11/26/2017 18:57:33,11/26/2017 18:57:33,11/26/2017 18:57:33,44.95,44.95,11/26/2017 18:57:51,11/26/2017 18:57:51,45.78,45.78,45.78,45.78,46.04,46.04,0.481,0.48,0.481,0.482,0.43,0.43 11/26/2017 19:15:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.2,47.77,47.72,47.26,47.20,11/26/2017 19:14:58,11/26/2017 19:14:58,11/26/2017 19:09:56,11/26/2017 19:09:58,47.64,47.59,11/26/2017 19:10:22,11/26/2017 19:10:22,44.20,44.19,44.66,44.76,11/26/2017 19:14:40,11/26/2017 19:14:40,11/26/2017 19:14:41,11/26/2017 19:14:41,45.17,45.11,11/26/2017 19:14:42,11/26/2017 19:14:42,46.17,46.15,46.10,46.12,46.41,46.36,0.6480,0.6300,0.4810,0.4730,0.4710,0.4710,-0,-0,26NOV2017:19:14:51,11.2,11/26/2017 19:13:10,6.1,1,16.8600,2550,11/26/2017 19:15:00,2460,11/26/2017 19:00:04,2488,13.0,47.26,47.25,47.26,47.26,11/26/2017 19:10:07,11/26/2017 19:10:06,11/26/2017 19:10:06,11/26/2017 19:10:06,47.41,47.41,11/26/2017 19:10:28,11/26/2017 19:10:27,44.81,44.82,44.82,44.81,11/26/2017 19:14:47,11/26/2017 19:14:47,11/26/2017 19:14:47,11/26/2017 19:14:46,45.62,45.62,11/26/2017 19:14:52,11/26/2017 19:14:52,46.12,46.12,46.12,46.12,46.38,46.38,0.492,0.491,0.492,0.493,0.415,0.415 11/26/2017 19:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.5,48.22,48.15,47.81,47.91,11/26/2017 19:15:32,11/26/2017 19:15:31,11/26/2017 19:15:32,11/26/2017 19:15:32,48.02,47.96,11/26/2017 19:16:27,11/26/2017 19:16:27,44.73,44.71,45.27,45.33,11/26/2017 19:21:57,11/26/2017 19:21:57,11/26/2017 19:21:57,11/26/2017 19:21:57,45.31,45.26,11/26/2017 19:22:01,11/26/2017 19:22:01,46.48,46.47,46.44,46.46,46.73,46.68,0.6220,0.6100,0.4420,0.4420,0.4830,0.4830,-0,-0,26NOV2017:19:28:22,10.7,11/26/2017 19:15:13,5.5,1,14.9700,2520,11/26/2017 19:15:02,2460,11/26/2017 19:15:03,2486,12.9,47.63,47.63,47.63,47.63,11/26/2017 19:15:41,11/26/2017 19:15:41,11/26/2017 19:15:41,11/26/2017 19:15:41,47.69,47.69,11/26/2017 19:16:41,11/26/2017 19:16:40,45.24,45.25,45.24,45.24,11/26/2017 19:22:08,11/26/2017 19:22:08,11/26/2017 19:22:08,11/26/2017 19:22:08,45.69,45.69,11/26/2017 19:22:13,11/26/2017 19:22:12,46.47,46.47,46.47,46.47,46.7,46.7,0.472,0.471,0.472,0.473,0.445,0.444 11/26/2017 19:45:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.5,47.63,47.58,47.12,47.09,11/26/2017 19:39:27,11/26/2017 19:39:27,11/26/2017 19:42:00,11/26/2017 19:42:00,47.42,47.37,11/26/2017 19:39:31,11/26/2017 19:39:31,44.38,44.36,45.39,45.38,11/26/2017 19:30:40,11/26/2017 19:30:40,11/26/2017 19:30:41,11/26/2017 19:30:41,45.47,45.41,11/26/2017 19:30:39,11/26/2017 19:30:39,46.27,46.26,46.17,46.18,46.52,46.47,0.5700,0.5660,0.4000,0.3970,0.4240,0.4240,-0,-0,26NOV2017:19:43:51,9.4,11/26/2017 19:41:45,5.1,1,16.5000,2520,11/26/2017 19:43:04,2460,11/26/2017 19:30:09,2483,13.0,47.14,47.14,47.15,47.15,11/26/2017 19:39:37,11/26/2017 19:39:37,11/26/2017 19:39:37,11/26/2017 19:39:37,47.22,47.22,11/26/2017 19:42:20,11/26/2017 19:42:20,45.22,45.23,45.22,45.22,11/26/2017 19:30:48,11/26/2017 19:30:47,11/26/2017 19:30:47,11/26/2017 19:30:47,45.68,45.67,11/26/2017 19:31:05,11/26/2017 19:31:04,46.22,46.22,46.22,46.22,46.49,46.49,0.423,0.422,0.423,0.424,0.373,0.373 11/26/2017 20:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.5,47.98,47.92,47.12,47.17,11/26/2017 19:54:04,11/26/2017 19:54:04,11/26/2017 19:47:05,11/26/2017 19:47:05,47.69,47.64,11/26/2017 19:59:35,11/26/2017 19:59:35,44.20,44.15,45.15,45.22,11/26/2017 19:56:14,11/26/2017 19:56:14,11/26/2017 19:57:39,11/26/2017 19:57:40,45.52,45.46,11/26/2017 19:56:15,11/26/2017 19:56:15,46.39,46.38,46.28,46.30,46.62,46.57,0.7000,0.6920,0.4290,0.4390,0.5190,0.5190,-0,-0,26NOV2017:19:59:20,8.3,11/26/2017 19:45:42,4.2,6,20.3600,2520,11/26/2017 19:53:53,2460,11/26/2017 19:45:01,2484,12.9,47.32,47.32,47.32,47.33,11/26/2017 19:59:35,11/26/2017 19:59:35,11/26/2017 19:59:35,11/26/2017 19:59:35,47.47,47.47,11/26/2017 19:59:52,11/26/2017 19:59:51,45.33,45.34,45.33,45.33,11/26/2017 19:56:20,11/26/2017 19:56:20,11/26/2017 19:56:20,11/26/2017 19:56:19,45.7,45.7,11/26/2017 19:50:05,11/26/2017 19:50:04,46.34,46.34,46.34,46.34,46.59,46.59,0.494,0.492,0.494,0.495,0.455,0.455 11/26/2017 20:15:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.8,48.33,48.21,47.98,47.93,11/26/2017 20:11:20,11/26/2017 20:11:20,11/26/2017 20:11:31,11/26/2017 20:11:31,48.30,48.25,11/26/2017 20:11:43,11/26/2017 20:11:43,44.79,44.73,45.80,45.83,11/26/2017 20:01:48,11/26/2017 20:10:42,11/26/2017 20:10:44,11/26/2017 20:02:06,45.67,45.62,11/26/2017 20:01:52,11/26/2017 20:01:52,46.66,46.64,46.59,46.60,46.89,46.84,0.6150,0.6050,0.4270,0.4230,0.4480,0.4480,-0,-0,26NOV2017:20:11:01,10.1,11/26/2017 20:00:40,3.9,7,22.8400,2520,11/26/2017 20:07:39,2460,11/26/2017 20:00:04,2482,13.0,47.93,47.93,47.93,47.93,11/26/2017 20:11:42,11/26/2017 20:11:42,11/26/2017 20:11:42,11/26/2017 20:11:41,48.13,48.13,11/26/2017 20:11:56,11/26/2017 20:11:55,45.66,45.67,45.66,45.66,11/26/2017 20:01:59,11/26/2017 20:01:59,11/26/2017 20:01:59,11/26/2017 20:01:59,45.84,45.84,11/26/2017 20:02:17,11/26/2017 20:02:16,46.62,46.62,46.62,46.62,46.87,46.87,0.445,0.443,0.445,0.446,0.39,0.39 11/26/2017 20:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.1,48.32,48.33,48.29,48.32,11/26/2017 20:16:36,11/26/2017 20:16:38,11/26/2017 20:27:55,11/26/2017 20:27:55,48.23,48.18,11/26/2017 20:16:43,11/26/2017 20:16:43,45.17,45.11,45.79,45.85,11/26/2017 20:15:06,11/26/2017 20:15:06,11/26/2017 20:15:07,11/26/2017 20:15:06,46.05,46.00,11/26/2017 20:15:06,11/26/2017 20:15:06,47.16,47.15,47.13,47.14,47.39,47.34,0.6290,0.6270,0.4520,0.4570,0.4440,0.4440,-0,-0,26NOV2017:20:15:04,9.0,11/26/2017 20:27:30,4.8,4,22.9700,2520,11/26/2017 20:28:02,2460,11/26/2017 20:15:01,2480,13.0,48.09,48.1,48.1,48.09,11/26/2017 20:16:44,11/26/2017 20:16:44,11/26/2017 20:16:43,11/26/2017 20:16:43,47.99,47.99,11/26/2017 20:28:05,11/26/2017 20:28:05,45.88,45.88,45.88,45.88,11/26/2017 20:15:10,11/26/2017 20:15:10,11/26/2017 20:15:10,11/26/2017 20:15:09,46.33,46.33,11/26/2017 20:15:35,11/26/2017 20:15:44,47.13,47.13,47.14,47.14,47.35,47.35,0.46,0.459,0.46,0.461,0.394,0.394 11/26/2017 20:45:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.5,49.21,49.10,48.92,48.90,11/26/2017 20:34:32,11/26/2017 20:34:31,11/26/2017 20:35:20,11/26/2017 20:35:20,48.98,48.93,11/26/2017 20:35:01,11/26/2017 20:35:01,45.94,45.94,46.47,46.50,11/26/2017 20:30:45,11/26/2017 20:30:45,11/26/2017 20:30:50,11/26/2017 20:30:50,46.50,46.45,11/26/2017 20:30:44,11/26/2017 20:30:44,47.77,47.74,47.82,47.83,47.97,47.92,0.7040,0.6870,0.5430,0.5410,0.5350,0.5350,-0,-0,26NOV2017:20:34:09,14.0,11/26/2017 20:34:21,7.3,2,17.3400,2550,11/26/2017 20:34:21,2460,11/26/2017 20:30:01,2481,12.9,48.79,48.79,48.79,48.8,11/26/2017 20:39:58,11/26/2017 20:39:57,11/26/2017 20:39:57,11/26/2017 20:39:57,48.8,48.8,11/26/2017 20:35:19,11/26/2017 20:35:18,46.32,46.33,46.32,46.32,11/26/2017 20:30:53,11/26/2017 20:30:53,11/26/2017 20:30:53,11/26/2017 20:30:53,46.73,46.73,11/26/2017 20:31:00,11/26/2017 20:30:59,47.78,47.78,47.78,47.78,47.93,47.93,0.56,0.559,0.56,0.561,0.475,0.475 11/26/2017 21:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.7,49.05,48.93,48.78,48.75,11/26/2017 20:55:30,11/26/2017 20:55:30,11/26/2017 20:56:27,11/26/2017 20:56:27,48.89,48.84,11/26/2017 20:55:37,11/26/2017 20:55:37,45.90,45.89,46.38,46.42,11/26/2017 20:53:58,11/26/2017 20:53:58,11/26/2017 20:53:58,11/26/2017 20:53:58,46.65,46.59,11/26/2017 20:53:57,11/26/2017 20:53:57,47.75,47.72,47.79,47.81,47.97,47.92,0.6130,0.5960,0.4830,0.4790,0.4390,0.4390,-0,-0,26NOV2017:20:59:25,16.0,11/26/2017 20:56:13,7.3,2,17.1600,2550,11/26/2017 20:54:52,2460,11/26/2017 20:45:01,2478,13.0,48.69,48.69,48.69,48.69,11/26/2017 20:56:37,11/26/2017 20:56:37,11/26/2017 20:56:37,11/26/2017 20:56:37,48.64,48.64,11/26/2017 20:55:50,11/26/2017 20:55:49,46.42,46.42,46.42,46.42,11/26/2017 20:54:04,11/26/2017 20:54:04,11/26/2017 20:54:04,11/26/2017 20:54:04,46.95,46.95,11/26/2017 20:54:11,11/26/2017 20:54:10,47.77,47.77,47.77,47.77,47.95,47.95,0.479,0.477,0.478,0.48,0.386,0.386 11/26/2017 21:15:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.2,48.37,48.35,48.17,48.14,11/26/2017 21:03:02,11/26/2017 21:03:02,11/26/2017 21:04:10,11/26/2017 21:04:10,48.58,48.52,11/26/2017 21:03:14,11/26/2017 21:03:14,45.65,45.66,46.12,46.21,11/26/2017 21:11:28,11/26/2017 21:11:28,11/26/2017 21:13:04,11/26/2017 21:13:04,46.32,46.26,11/26/2017 21:11:43,11/26/2017 21:11:43,47.25,47.24,47.27,47.28,47.48,47.43,0.6200,0.6170,0.4660,0.4610,0.5020,0.5020,-0,-0,26NOV2017:21:14:47,11.0,11/26/2017 21:00:16,5.8,360,19.2300,2520,11/26/2017 21:00:20,2460,11/26/2017 21:00:01,2475,13.0,48.13,48.13,48.13,48.13,11/26/2017 21:03:16,11/26/2017 21:03:15,11/26/2017 21:03:15,11/26/2017 21:03:15,48.43,48.43,11/26/2017 21:03:29,11/26/2017 21:03:28,46.14,46.14,46.14,46.14,11/26/2017 21:11:54,11/26/2017 21:11:53,11/26/2017 21:11:53,11/26/2017 21:11:53,46.34,46.34,11/26/2017 21:12:03,11/26/2017 21:12:02,47.26,47.26,47.26,47.26,47.47,47.47,0.491,0.491,0.491,0.492,0.47,0.47 11/26/2017 21:30:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.0,48.05,48.00,47.89,47.93,11/26/2017 21:15:07,11/26/2017 21:15:07,11/26/2017 21:17:36,11/26/2017 21:17:35,47.98,47.92,11/26/2017 21:15:13,11/26/2017 21:15:13,42.34,42.34,45.11,45.10,11/26/2017 21:27:24,11/26/2017 21:27:24,11/26/2017 21:27:32,11/26/2017 21:27:32,44.91,44.86,11/26/2017 21:27:32,11/26/2017 21:27:32,46.66,46.65,46.71,46.72,46.90,46.85,0.7940,0.7850,0.5000,0.4980,0.5820,0.5820,-0,-0,26NOV2017:21:20:29,10.3,11/26/2017 21:17:29,4.1,355,26.5600,2520,11/26/2017 21:17:28,2460,11/26/2017 21:15:01,2476,13.0,47.69,47.68,47.69,47.69,11/26/2017 21:17:45,11/26/2017 21:17:45,11/26/2017 21:17:44,11/26/2017 21:17:44,47.77,47.77,11/26/2017 21:15:33,11/26/2017 21:15:33,44.49,44.5,44.49,44.48,11/26/2017 21:27:34,11/26/2017 21:27:34,11/26/2017 21:27:34,11/26/2017 21:27:34,45.56,45.56,11/26/2017 21:27:49,11/26/2017 21:27:48,46.69,46.69,46.69,46.69,46.88,46.88,0.573,0.571,0.572,0.574,0.525,0.525 11/26/2017 21:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.5,47.95,47.90,47.75,47.73,11/26/2017 21:43:10,11/26/2017 21:43:10,11/26/2017 21:36:43,11/26/2017 21:36:46,47.75,47.70,11/26/2017 21:36:46,11/26/2017 21:36:46,44.35,44.30,45.20,45.29,11/26/2017 21:35:42,11/26/2017 21:35:42,11/26/2017 21:31:39,11/26/2017 21:31:39,45.43,45.38,11/26/2017 21:35:53,11/26/2017 21:35:53,46.38,46.37,46.37,46.38,46.61,46.56,0.7550,0.7540,0.5200,0.5020,0.5530,0.5530,-0,-0,26NOV2017:21:43:41,9.9,11/26/2017 21:39:30,4.4,346,17.6800,2490,11/26/2017 21:30:01,2460,11/26/2017 21:30:02,2476,12.8,47.74,47.73,47.73,47.74,11/26/2017 21:36:50,11/26/2017 21:36:50,11/26/2017 21:36:49,11/26/2017 21:36:49,47.55,47.55,11/26/2017 21:37:07,11/26/2017 21:37:06,45.18,45.18,45.18,45.18,11/26/2017 21:35:54,11/26/2017 21:35:54,11/26/2017 21:35:54,11/26/2017 21:35:54,45.76,45.76,11/26/2017 21:44:58,11/26/2017 21:44:58,46.38,46.38,46.38,46.38,46.59,46.59,0.559,0.558,0.56,0.561,0.48,0.48 11/26/2017 22:00:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.3,48.22,48.10,47.93,47.99,11/26/2017 21:50:22,11/26/2017 21:50:22,11/26/2017 21:50:22,11/26/2017 21:50:22,48.14,48.09,11/26/2017 21:53:52,11/26/2017 21:53:52,44.44,44.41,45.18,45.22,11/26/2017 21:46:55,11/26/2017 21:46:55,11/26/2017 21:46:55,11/26/2017 21:46:55,45.13,45.08,11/26/2017 21:46:55,11/26/2017 21:46:55,46.77,46.76,46.74,46.74,46.96,46.91,0.7200,0.7130,0.5770,0.5660,0.5880,0.5880,-0,-0,26NOV2017:21:45:40,11.6,11/26/2017 21:50:18,4.9,349,19.1800,2520,11/26/2017 21:50:13,2460,11/26/2017 21:45:02,2475,12.9,47.98,47.98,47.98,47.98,11/26/2017 21:50:32,11/26/2017 21:50:32,11/26/2017 21:50:32,11/26/2017 21:50:32,47.98,47.98,11/26/2017 21:50:48,11/26/2017 21:50:48,45.03,45.04,45.03,45.03,11/26/2017 21:47:00,11/26/2017 21:47:00,11/26/2017 21:46:59,11/26/2017 21:46:59,45.48,45.48,11/26/2017 21:47:10,11/26/2017 21:47:09,46.74,46.74,46.74,46.74,46.91,46.91,0.59,0.589,0.589,0.59,0.56,0.56 11/26/2017 22:15:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.6,48.53,48.54,48.84,48.80,11/26/2017 22:13:41,11/26/2017 22:14:25,11/26/2017 22:12:52,11/26/2017 22:12:52,48.60,48.55,11/26/2017 22:13:18,11/26/2017 22:13:18,45.37,45.35,46.12,46.24,11/26/2017 22:02:03,11/26/2017 22:02:03,11/26/2017 22:02:04,11/26/2017 22:03:32,46.50,46.45,11/26/2017 22:02:03,11/26/2017 22:02:03,47.45,47.42,47.58,47.59,47.65,47.60,0.5860,0.5770,0.5280,0.5100,0.4130,0.4130,-0,-0,26NOV2017:22:00:25,16.4,11/26/2017 22:12:44,7.6,345,15.5600,2550,11/26/2017 22:11:15,2460,11/26/2017 22:00:02,2474,12.9,48.54,48.54,48.54,48.54,11/26/2017 22:13:26,11/26/2017 22:13:26,11/26/2017 22:13:25,11/26/2017 22:13:25,48.47,48.47,11/26/2017 22:13:45,11/26/2017 22:13:44,46.32,46.33,46.32,46.31,11/26/2017 22:02:07,11/26/2017 22:02:07,11/26/2017 22:02:07,11/26/2017 22:02:07,46.96,46.96,11/26/2017 22:03:52,11/26/2017 22:03:52,47.51,47.51,47.51,47.51,47.62,47.62,0.482,0.481,0.482,0.483,0.36,0.36 11/26/2017 22:30:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.0,48.67,48.62,48.59,48.56,11/26/2017 22:15:39,11/26/2017 22:15:41,11/26/2017 22:27:18,11/26/2017 22:27:18,48.75,48.70,11/26/2017 22:15:47,11/26/2017 22:15:47,46.28,46.23,46.69,46.76,11/26/2017 22:20:12,11/26/2017 22:20:12,11/26/2017 22:20:20,11/26/2017 22:20:19,46.95,46.89,11/26/2017 22:20:25,11/26/2017 22:20:25,47.69,47.67,47.77,47.78,47.91,47.86,0.5050,0.4990,0.3700,0.3540,0.3250,0.3250,-0,-0,26NOV2017:22:15:09,14.5,11/26/2017 22:21:45,7.0,347,19.0500,2550,11/26/2017 22:15:03,2430,11/26/2017 22:20:31,2471,12.9,48.42,48.42,48.42,48.42,11/26/2017 22:15:43,11/26/2017 22:15:43,11/26/2017 22:15:42,11/26/2017 22:15:42,48.56,48.56,11/26/2017 22:16:01,11/26/2017 22:16:00,46.7,46.71,46.7,46.7,11/26/2017 22:20:25,11/26/2017 22:20:25,11/26/2017 22:20:25,11/26/2017 22:20:25,47.28,47.28,11/26/2017 22:20:38,11/26/2017 22:20:38,47.72,47.72,47.72,47.72,47.89,47.89,0.348,0.347,0.348,0.349,0.262,0.262 11/26/2017 22:45:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.1,49.33,49.25,49.47,49.45,11/26/2017 22:37:59,11/26/2017 22:38:01,11/26/2017 22:34:26,11/26/2017 22:34:26,49.19,49.13,11/26/2017 22:38:02,11/26/2017 22:38:02,45.67,45.61,46.60,46.69,11/26/2017 22:39:26,11/26/2017 22:39:26,11/26/2017 22:39:28,11/26/2017 22:39:28,47.23,47.18,11/26/2017 22:41:29,11/26/2017 22:41:29,48.10,48.07,48.22,48.23,48.29,48.24,0.6490,0.6360,0.5610,0.5460,0.4620,0.4620,-0,-0,26NOV2017:22:43:38,14.5,11/26/2017 22:37:10,8.6,345,17.1600,2550,11/26/2017 22:34:47,2430,11/26/2017 22:43:37,2470,12.8,49.16,49.16,49.16,49.16,11/26/2017 22:34:37,11/26/2017 22:34:37,11/26/2017 22:34:36,11/26/2017 22:34:36,48.89,48.89,11/26/2017 22:35:05,11/26/2017 22:35:05,46.93,46.94,46.94,46.93,11/26/2017 22:39:37,11/26/2017 22:39:36,11/26/2017 22:39:36,11/26/2017 22:39:36,47.33,47.33,11/26/2017 22:41:32,11/26/2017 22:41:31,48.14,48.14,48.14,48.14,48.25,48.25,0.533,0.532,0.532,0.533,0.407,0.407 11/26/2017 23:00:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.5,49.34,49.26,49.30,49.34,11/26/2017 22:49:10,11/26/2017 22:49:10,11/26/2017 22:49:22,11/26/2017 22:49:22,49.34,49.29,11/26/2017 22:49:25,11/26/2017 22:49:25,46.58,46.59,46.88,46.96,11/26/2017 22:48:06,11/26/2017 22:48:06,11/26/2017 22:51:48,11/26/2017 22:51:48,47.47,47.41,11/26/2017 22:48:05,11/26/2017 22:48:05,48.18,48.15,48.32,48.33,48.40,48.35,0.5310,0.5240,0.4670,0.4540,0.3630,0.3630,-0,-0,26NOV2017:22:52:26,16.0,11/26/2017 22:52:58,9.0,342,21.5400,2550,11/26/2017 22:45:33,2430,11/26/2017 22:49:24,2472,12.9,49.21,49.21,49.21,49.21,11/26/2017 22:49:24,11/26/2017 22:49:24,11/26/2017 22:49:24,11/26/2017 22:49:24,49.1,49.1,11/26/2017 22:49:38,11/26/2017 22:49:37,47.14,47.15,47.14,47.14,11/26/2017 22:48:12,11/26/2017 22:48:11,11/26/2017 22:48:11,11/26/2017 22:48:11,47.77,47.77,11/26/2017 22:52:00,11/26/2017 22:52:00,48.25,48.25,48.25,48.25,48.38,48.38,0.423,0.422,0.423,0.424,0.305,0.305 11/26/2017 23:15:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.5,49.01,48.94,48.85,48.81,11/26/2017 23:01:00,11/26/2017 23:01:00,11/26/2017 23:03:46,11/26/2017 23:03:46,48.89,48.84,11/26/2017 23:01:30,11/26/2017 23:01:30,45.64,45.63,46.06,46.14,11/26/2017 23:06:33,11/26/2017 23:06:32,11/26/2017 23:06:41,11/26/2017 23:06:41,46.48,46.43,11/26/2017 23:08:29,11/26/2017 23:08:29,47.62,47.61,47.65,47.67,47.86,47.80,0.6670,0.6610,0.5630,0.5440,0.4850,0.4850,-0,-0,26NOV2017:23:14:47,13.2,11/26/2017 23:00:44,6.3,342,19.2700,2520,11/26/2017 23:01:37,2430,11/26/2017 23:03:11,2468,12.9,48.69,48.69,48.69,48.69,11/26/2017 23:03:50,11/26/2017 23:03:49,11/26/2017 23:03:49,11/26/2017 23:03:49,48.78,48.78,11/26/2017 23:01:45,11/26/2017 23:01:45,46.13,46.14,46.14,46.13,11/26/2017 23:06:44,11/26/2017 23:06:44,11/26/2017 23:06:43,11/26/2017 23:06:43,46.93,46.92,11/26/2017 23:06:59,11/26/2017 23:06:58,47.64,47.64,47.64,47.64,47.83,47.83,0.538,0.537,0.538,0.539,0.424,0.424 11/26/2017 23:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.0,49.17,49.12,48.87,48.82,11/26/2017 23:23:10,11/26/2017 23:23:10,11/26/2017 23:23:11,11/26/2017 23:23:11,48.95,48.90,11/26/2017 23:23:05,11/26/2017 23:23:05,44.93,44.94,45.54,45.56,11/26/2017 23:18:56,11/26/2017 23:18:55,11/26/2017 23:18:57,11/26/2017 23:18:57,46.09,46.04,11/26/2017 23:18:57,11/26/2017 23:18:57,47.46,47.45,47.54,47.55,47.69,47.64,0.6460,0.6440,0.5370,0.5250,0.4910,0.4910,-0,-0,26NOV2017:23:28:20,10.5,11/26/2017 23:20:03,6.1,339,22.4700,2520,11/26/2017 23:21:10,2460,11/26/2017 23:15:01,2468,12.9,48.82,48.82,48.82,48.83,11/26/2017 23:23:12,11/26/2017 23:23:12,11/26/2017 23:23:12,11/26/2017 23:23:12,48.71,48.71,11/26/2017 23:23:21,11/26/2017 23:23:21,45.64,45.65,45.64,45.64,11/26/2017 23:19:03,11/26/2017 23:19:02,11/26/2017 23:19:02,11/26/2017 23:19:02,46.35,46.35,11/26/2017 23:19:20,11/26/2017 23:19:20,47.51,47.51,47.51,47.51,47.68,47.68,0.52,0.519,0.52,0.521,0.437,0.437 11/26/2017 23:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.6,48.66,48.65,48.60,48.55,11/26/2017 23:37:41,11/26/2017 23:37:41,11/26/2017 23:32:50,11/26/2017 23:32:50,48.59,48.54,11/26/2017 23:39:55,11/26/2017 23:39:55,45.56,45.51,46.27,46.35,11/26/2017 23:35:57,11/26/2017 23:35:57,11/26/2017 23:35:58,11/26/2017 23:35:58,46.49,46.44,11/26/2017 23:35:57,11/26/2017 23:35:57,47.58,47.56,47.59,47.60,47.80,47.74,0.6250,0.6160,0.4750,0.4600,0.4440,0.4440,-0,-0,26NOV2017:23:32:00,13.6,11/26/2017 23:31:31,5.7,350,22.2600,2550,11/26/2017 23:31:32,2430,11/26/2017 23:30:10,2466,12.9,48.5,48.5,48.5,48.49,11/26/2017 23:31:54,11/26/2017 23:31:54,11/26/2017 23:31:54,11/26/2017 23:31:53,48.32,48.32,11/26/2017 23:33:48,11/26/2017 23:33:48,46.41,46.41,46.41,46.41,11/26/2017 23:36:02,11/26/2017 23:36:01,11/26/2017 23:36:01,11/26/2017 23:36:01,46.85,46.85,11/26/2017 23:36:07,11/26/2017 23:36:07,47.58,47.58,47.58,47.58,47.76,47.76,0.472,0.47,0.471,0.472,0.397,0.396 11/27/2017 00:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.1,48.87,48.79,49.22,49.24,11/26/2017 23:51:12,11/26/2017 23:51:22,11/26/2017 23:51:12,11/26/2017 23:51:12,48.90,48.85,11/26/2017 23:51:22,11/26/2017 23:51:22,46.15,46.09,46.90,46.88,11/26/2017 23:46:36,11/26/2017 23:46:36,11/26/2017 23:48:30,11/26/2017 23:48:28,47.10,47.05,11/26/2017 23:49:38,11/26/2017 23:49:38,47.73,47.70,47.87,47.88,47.96,47.91,0.5820,0.5670,0.5620,0.5600,0.4500,0.4500,-0,-0,26NOV2017:23:45:03,20.6,11/26/2017 23:50:11,5.9,7,34.3900,2550,11/26/2017 23:45:25,2430,11/26/2017 23:45:07,2469,12.9,48.84,48.84,48.84,48.83,11/26/2017 23:51:24,11/26/2017 23:51:23,11/26/2017 23:51:23,11/26/2017 23:51:23,48.77,48.77,11/26/2017 23:51:50,11/26/2017 23:51:49,46.9,46.91,46.9,46.9,11/26/2017 23:48:36,11/26/2017 23:59:52,11/26/2017 23:59:52,11/26/2017 23:59:52,47.26,47.26,11/26/2017 23:49:56,11/26/2017 23:49:53,47.8,47.8,47.8,47.8,47.95,47.95,0.52,0.519,0.52,0.521,0.399,0.399 11/27/2017 00:15:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.8,48.75,48.71,48.56,48.52,11/27/2017 00:04:27,11/27/2017 00:04:26,11/27/2017 00:01:20,11/27/2017 00:01:20,48.66,48.61,11/27/2017 00:04:33,11/27/2017 00:04:33,45.75,45.74,46.55,46.65,11/27/2017 00:05:29,11/27/2017 00:05:29,11/27/2017 00:14:01,11/27/2017 00:14:01,46.63,46.58,11/27/2017 00:03:32,11/27/2017 00:03:32,47.62,47.59,47.71,47.72,47.83,47.78,0.5840,0.5740,0.4510,0.4460,0.4190,0.4190,-0,-0,27NOV2017:00:14:39,19.3,11/27/2017 00:11:22,7.3,358,21.5000,2550,11/27/2017 00:11:10,2430,11/27/2017 00:00:30,2465,12.9,48.51,48.51,48.51,48.51,11/27/2017 00:04:35,11/27/2017 00:04:34,11/27/2017 00:04:34,11/27/2017 00:04:34,48.48,48.48,11/27/2017 00:05:02,11/27/2017 00:05:01,46.64,46.64,46.64,46.64,11/27/2017 00:03:35,11/27/2017 00:03:35,11/27/2017 00:03:34,11/27/2017 00:03:34,46.93,46.93,11/27/2017 00:03:45,11/27/2017 00:03:44,47.66,47.66,47.66,47.66,47.8,47.8,0.451,0.45,0.451,0.452,0.365,0.365 11/27/2017 00:30:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.1,48.30,48.29,47.98,47.98,11/27/2017 00:28:58,11/27/2017 00:28:58,11/27/2017 00:22:24,11/27/2017 00:29:10,48.28,48.23,11/27/2017 00:22:23,11/27/2017 00:22:23,45.12,45.09,45.95,46.01,11/27/2017 00:18:30,11/27/2017 00:18:30,11/27/2017 00:26:56,11/27/2017 00:26:56,46.18,46.12,11/27/2017 00:18:53,11/27/2017 00:18:53,47.08,47.07,47.11,47.12,47.31,47.26,0.6910,0.6830,0.4800,0.4660,0.4980,0.4980,-0,-0,27NOV2017:00:24:49,10.5,11/27/2017 00:28:35,4.8,350,29.4600,2520,11/27/2017 00:27:03,2430,11/27/2017 00:17:11,2463,12.8,48,48,48,48.01,11/27/2017 00:22:27,11/27/2017 00:22:27,11/27/2017 00:22:27,11/27/2017 00:22:27,48,48,11/27/2017 00:22:41,11/27/2017 00:22:41,45.94,45.95,45.94,45.94,11/27/2017 00:18:40,11/27/2017 00:18:40,11/27/2017 00:18:39,11/27/2017 00:18:39,46.24,46.24,11/27/2017 00:19:00,11/27/2017 00:19:00,47.09,47.09,47.09,47.09,47.28,47.28,0.515,0.513,0.515,0.516,0.427,0.428 11/27/2017 00:45:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.2,48.17,48.18,48.19,48.21,11/27/2017 00:34:19,11/27/2017 00:34:20,11/27/2017 00:38:05,11/27/2017 00:38:05,48.15,48.09,11/27/2017 00:32:03,11/27/2017 00:32:03,45.18,45.19,45.84,45.89,11/27/2017 00:41:11,11/27/2017 00:41:10,11/27/2017 00:41:09,11/27/2017 00:41:10,46.18,46.13,11/27/2017 00:41:12,11/27/2017 00:41:12,47.21,47.19,47.24,47.25,47.45,47.40,0.5760,0.5720,0.4010,0.3870,0.3580,0.3580,-0,-0,27NOV2017:00:30:01,18.0,11/27/2017 00:41:45,7.2,353,20.8800,2520,11/27/2017 00:37:46,2430,11/27/2017 00:30:08,2461,12.9,47.92,47.92,47.92,47.92,11/27/2017 00:38:15,11/27/2017 00:38:15,11/27/2017 00:38:15,11/27/2017 00:38:14,47.99,48,11/27/2017 00:32:18,11/27/2017 00:32:17,45.85,45.85,45.85,45.85,11/27/2017 00:41:18,11/27/2017 00:41:17,11/27/2017 00:41:17,11/27/2017 00:41:17,46.57,46.57,11/27/2017 00:41:26,11/27/2017 00:41:25,47.22,47.22,47.22,47.22,47.43,47.43,0.401,0.4,0.401,0.402,0.289,0.289 11/27/2017 01:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.4,47.93,47.90,47.78,47.78,11/27/2017 00:51:04,11/27/2017 00:51:04,11/27/2017 00:51:04,11/27/2017 00:51:04,47.76,47.70,11/27/2017 00:45:23,11/27/2017 00:45:23,44.11,44.09,45.22,45.25,11/27/2017 00:55:10,11/27/2017 00:55:10,11/27/2017 00:56:49,11/27/2017 00:56:49,45.43,45.38,11/27/2017 00:55:10,11/27/2017 00:55:10,46.61,46.60,46.68,46.70,46.83,46.78,0.7100,0.7040,0.5620,0.5500,0.5350,0.5350,-0,-0,27NOV2017:00:57:13,14.0,11/27/2017 00:48:05,7.0,347,19.0200,2520,11/27/2017 00:48:04,2430,11/27/2017 00:45:10,2462,12.7,47.78,47.78,47.78,47.78,11/27/2017 00:51:16,11/27/2017 00:51:16,11/27/2017 00:51:16,11/27/2017 00:51:16,47.61,47.61,11/27/2017 00:51:41,11/27/2017 00:51:40,45.13,45.14,45.13,45.12,11/27/2017 00:55:17,11/27/2017 00:55:17,11/27/2017 00:55:17,11/27/2017 00:55:17,45.74,45.74,11/27/2017 00:57:04,11/27/2017 00:57:04,46.65,46.65,46.65,46.65,46.82,46.82,0.562,0.56,0.562,0.563,0.489,0.489 11/27/2017 01:15:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.2,47.44,47.35,47.41,47.37,11/27/2017 01:05:11,11/27/2017 01:05:11,11/27/2017 01:04:12,11/27/2017 01:04:12,47.39,47.34,11/27/2017 01:05:28,11/27/2017 01:05:28,43.96,43.87,44.52,44.61,11/27/2017 01:12:37,11/27/2017 01:12:37,11/27/2017 01:12:38,11/27/2017 01:12:38,45.15,45.09,11/27/2017 01:12:39,11/27/2017 01:12:39,46.20,46.19,46.27,46.27,46.43,46.38,0.6430,0.6390,0.5060,0.4910,0.4430,0.4430,-0,-0,27NOV2017:01:00:02,11.2,11/27/2017 01:03:32,5.9,337,24.7400,2490,11/27/2017 01:03:18,2430,11/27/2017 01:00:32,2462,12.9,47.12,47.12,47.12,47.13,11/27/2017 01:04:18,11/27/2017 01:04:18,11/27/2017 01:04:17,11/27/2017 01:04:17,47.07,47.07,11/27/2017 01:05:36,11/27/2017 01:05:36,44.92,44.93,44.92,44.91,11/27/2017 01:12:11,11/27/2017 01:12:10,11/27/2017 01:12:10,11/27/2017 01:12:10,45.52,45.52,11/27/2017 01:12:46,11/27/2017 01:12:46,46.24,46.24,46.24,46.24,46.41,46.41,0.492,0.491,0.492,0.494,0.386,0.386 11/27/2017 01:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,44.8,47.46,47.45,47.31,47.33,11/27/2017 01:25:50,11/27/2017 01:25:50,11/27/2017 01:26:45,11/27/2017 01:26:45,47.27,47.21,11/27/2017 01:29:46,11/27/2017 01:29:46,43.97,43.98,44.90,44.90,11/27/2017 01:24:37,11/27/2017 01:24:37,11/27/2017 01:24:36,11/27/2017 01:24:37,44.71,44.66,11/27/2017 01:24:40,11/27/2017 01:24:40,46.12,46.10,46.16,46.18,46.35,46.30,0.6990,0.6880,0.5420,0.5280,0.5300,0.5300,-0,-0,27NOV2017:01:15:07,13.8,11/27/2017 01:26:23,6.5,348,21.1400,2520,11/27/2017 01:26:18,2430,11/27/2017 01:15:45,2460,12.9,47.13,47.13,47.13,47.13,11/27/2017 01:29:49,11/27/2017 01:29:49,11/27/2017 01:29:49,11/27/2017 01:29:49,47.06,47.07,11/27/2017 01:21:27,11/27/2017 01:21:27,44.59,44.59,44.59,44.59,11/27/2017 01:24:43,11/27/2017 01:24:42,11/27/2017 01:24:42,11/27/2017 01:24:42,44.95,44.95,11/27/2017 01:24:55,11/27/2017 01:24:55,46.13,46.13,46.13,46.13,46.31,46.31,0.55,0.549,0.55,0.552,0.469,0.469 11/27/2017 01:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.9,47.26,47.21,47.02,47.03,11/27/2017 01:30:08,11/27/2017 01:30:07,11/27/2017 01:30:01,11/27/2017 01:30:01,47.27,47.21,11/27/2017 01:30:07,11/27/2017 01:30:07,43.69,43.60,44.18,44.27,11/27/2017 01:37:01,11/27/2017 01:37:01,11/27/2017 01:43:22,11/27/2017 01:43:23,44.85,44.80,11/27/2017 01:43:26,11/27/2017 01:43:26,45.84,45.84,45.90,45.91,46.09,46.04,0.6330,0.6360,0.5070,0.4900,0.4390,0.4390,-0,-0,27NOV2017:01:30:08,9.4,11/27/2017 01:43:07,5.0,332,17.7600,2490,11/27/2017 01:30:24,2430,11/27/2017 01:33:03,2462,12.8,47.02,47.02,47.02,47.02,11/27/2017 01:30:15,11/27/2017 01:30:15,11/27/2017 01:30:15,11/27/2017 01:30:15,47.11,47.12,11/27/2017 01:30:16,11/27/2017 01:30:15,44.48,44.49,44.49,44.48,11/27/2017 01:43:30,11/27/2017 01:43:30,11/27/2017 01:43:30,11/27/2017 01:43:29,45.27,45.26,11/27/2017 01:43:39,11/27/2017 01:43:38,45.88,45.88,45.88,45.88,46.08,46.08,0.489,0.487,0.488,0.489,0.396,0.396 11/27/2017 02:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.2,47.12,47.10,47.26,47.32,11/27/2017 01:58:58,11/27/2017 01:58:58,11/27/2017 01:49:19,11/27/2017 01:49:19,47.10,47.05,11/27/2017 01:59:02,11/27/2017 01:59:02,44.28,44.26,44.78,44.84,11/27/2017 01:50:55,11/27/2017 01:50:54,11/27/2017 01:53:04,11/27/2017 01:53:04,45.15,45.10,11/27/2017 01:53:05,11/27/2017 01:53:05,45.94,45.91,46.02,46.03,46.15,46.10,0.5650,0.5560,0.4720,0.4610,0.3970,0.3970,-0,-0,27NOV2017:01:58:53,16.9,11/27/2017 01:54:51,7.0,346,20.8100,2550,11/27/2017 01:54:52,2430,11/27/2017 01:45:02,2459,12.8,46.94,46.94,46.94,46.94,11/27/2017 01:59:08,11/27/2017 01:59:08,11/27/2017 01:59:07,11/27/2017 01:59:07,46.91,46.91,11/27/2017 01:59:21,11/27/2017 01:59:21,44.9,44.9,44.9,44.89,11/27/2017 01:51:04,11/27/2017 01:51:03,11/27/2017 01:51:03,11/27/2017 01:51:03,45.44,45.44,11/27/2017 01:51:27,11/27/2017 01:51:27,45.97,45.97,45.97,45.97,46.11,46.11,0.449,0.448,0.449,0.45,0.347,0.347 11/27/2017 02:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.4,47.51,47.49,47.42,47.46,11/27/2017 02:00:14,11/27/2017 02:00:13,11/27/2017 02:04:36,11/27/2017 02:04:36,47.25,47.20,11/27/2017 02:02:41,11/27/2017 02:02:41,44.61,44.59,45.22,45.30,11/27/2017 02:13:20,11/27/2017 02:13:20,11/27/2017 02:13:20,11/27/2017 02:13:42,45.30,45.25,11/27/2017 02:13:42,11/27/2017 02:13:42,46.22,46.21,46.27,46.29,46.44,46.39,0.5330,0.5240,0.4100,0.4020,0.3790,0.3790,-0,-0,27NOV2017:02:14:21,13.8,11/27/2017 02:02:10,6.5,356,24.1100,2520,11/27/2017 02:02:12,2430,11/27/2017 02:00:01,2457,12.9,47.21,47.2,47.2,47.21,11/27/2017 02:04:44,11/27/2017 02:04:44,11/27/2017 02:04:43,11/27/2017 02:04:43,47.14,47.14,11/27/2017 02:03:02,11/27/2017 02:03:01,45.26,45.26,45.26,45.26,11/27/2017 02:13:44,11/27/2017 02:13:44,11/27/2017 02:13:44,11/27/2017 02:13:44,45.6,45.6,11/27/2017 02:13:48,11/27/2017 02:13:48,46.25,46.25,46.25,46.25,46.42,46.42,0.406,0.405,0.406,0.407,0.33,0.33 11/27/2017 02:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.8,47.45,47.43,47.34,47.33,11/27/2017 02:25:30,11/27/2017 02:25:31,11/27/2017 02:25:31,11/27/2017 02:25:33,47.41,47.36,11/27/2017 02:25:36,11/27/2017 02:25:36,43.73,43.72,44.51,44.45,11/27/2017 02:28:51,11/27/2017 02:28:51,11/27/2017 02:29:34,11/27/2017 02:29:34,44.85,44.80,11/27/2017 02:21:12,11/27/2017 02:21:12,46.07,46.05,46.15,46.16,46.29,46.24,0.7140,0.7070,0.5640,0.5590,0.5380,0.5380,-0,-0,27NOV2017:02:18:14,12.9,11/27/2017 02:16:49,5.4,2,32.7600,2520,11/27/2017 02:16:43,2430,11/27/2017 02:15:06,2458,12.9,47.32,47.31,47.31,47.32,11/27/2017 02:25:39,11/27/2017 02:25:39,11/27/2017 02:25:39,11/27/2017 02:25:38,47.17,47.17,11/27/2017 02:25:59,11/27/2017 02:25:59,44.65,44.66,44.65,44.65,11/27/2017 02:28:59,11/27/2017 02:28:59,11/27/2017 02:28:59,11/27/2017 02:28:58,45.01,45.01,11/27/2017 02:29:19,11/27/2017 02:29:19,46.1,46.1,46.1,46.1,46.27,46.27,0.571,0.57,0.571,0.572,0.487,0.488 11/27/2017 02:45:00,15min,Peter Sinks,UCC,270,46.1,46.7,44.8,46.81,46.74,46.83,46.87,11/27/2017 02:43:28,11/27/2017 02:43:28,11/27/2017 02:43:30,11/27/2017 02:43:30,46.80,46.75,11/27/2017 02:30:23,11/27/2017 02:30:23,43.58,43.56,44.38,44.36,11/27/2017 02:35:22,11/27/2017 02:35:22,11/27/2017 02:35:25,11/27/2017 02:35:25,44.54,44.49,11/27/2017 02:35:24,11/27/2017 02:35:24,45.98,45.96,46.02,46.04,46.20,46.15,0.4890,0.4810,0.3960,0.3970,0.3520,0.3520,-0,-0,27NOV2017:02:43:24,10.5,11/27/2017 02:41:41,4.6,16,29.5200,2490,11/27/2017 02:30:04,2430,11/27/2017 02:30:09,2457,12.9,46.71,46.71,46.71,46.71,11/27/2017 02:43:39,11/27/2017 02:43:39,11/27/2017 02:43:38,11/27/2017 02:43:38,46.63,46.63,11/27/2017 02:41:29,11/27/2017 02:41:29,44.46,44.46,44.45,44.45,11/27/2017 02:35:31,11/27/2017 02:35:30,11/27/2017 02:35:30,11/27/2017 02:35:30,45.04,45.04,11/27/2017 02:35:33,11/27/2017 02:35:33,46,46,46,46,46.17,46.17,0.387,0.386,0.387,0.388,0.313,0.313 11/27/2017 03:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.2,47.24,47.18,47.28,47.32,11/27/2017 02:50:03,11/27/2017 02:46:03,11/27/2017 02:50:03,11/27/2017 02:50:04,47.22,47.17,11/27/2017 02:50:22,11/27/2017 02:50:22,44.42,44.39,45.02,45.09,11/27/2017 02:57:21,11/27/2017 02:57:21,11/27/2017 02:57:21,11/27/2017 02:57:21,45.12,45.07,11/27/2017 02:59:09,11/27/2017 02:59:09,46.24,46.21,46.33,46.35,46.41,46.36,0.5420,0.5260,0.4620,0.4600,0.4110,0.4110,-0,-0,27NOV2017:02:58:49,13.4,11/27/2017 02:59:44,5.7,12,30.6100,2520,11/27/2017 02:48:40,2430,11/27/2017 02:45:07,2458,12.8,47.14,47.14,47.14,47.14,11/27/2017 02:50:13,11/27/2017 02:50:13,11/27/2017 02:50:13,11/27/2017 02:50:13,47,47,11/27/2017 02:50:35,11/27/2017 02:50:34,45.03,45.03,45.03,45.03,11/27/2017 02:59:12,11/27/2017 02:59:12,11/27/2017 02:59:12,11/27/2017 02:59:11,45.39,45.39,11/27/2017 02:59:25,11/27/2017 02:59:24,46.28,46.28,46.28,46.28,46.38,46.38,0.455,0.454,0.455,0.456,0.367,0.367 11/27/2017 03:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.3,47.02,46.94,47.10,47.11,11/27/2017 03:00:21,11/27/2017 03:00:21,11/27/2017 03:07:47,11/27/2017 03:07:47,47.07,47.02,11/27/2017 03:00:25,11/27/2017 03:00:25,43.95,43.90,44.88,45.00,11/27/2017 03:15:00,11/27/2017 03:15:00,11/27/2017 03:15:00,11/27/2017 03:15:00,45.21,45.16,11/27/2017 03:15:00,11/27/2017 03:15:00,45.96,45.94,46.02,46.04,46.19,46.13,0.5340,0.5260,0.4010,0.3980,0.3660,0.3660,-0,-0,27NOV2017:03:06:36,19.5,11/27/2017 03:08:36,5.9,6,22.9800,2550,11/27/2017 03:08:38,2430,11/27/2017 03:00:19,2460,12.8,46.92,46.91,46.92,46.92,11/27/2017 03:00:01,11/27/2017 03:00:01,11/27/2017 03:00:01,11/27/2017 03:00:01,46.8,46.8,11/27/2017 03:00:28,11/27/2017 03:00:27,45.1,45.08,45.07,45.06,11/27/2017 03:15:00,11/27/2017 03:15:00,11/27/2017 03:15:00,11/27/2017 03:15:00,45.56,45.56,11/27/2017 03:10:23,11/27/2017 03:10:23,46.01,46.01,46.01,46.01,46.18,46.18,0.391,0.39,0.391,0.392,0.317,0.317 11/27/2017 03:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.7,46.73,46.65,46.83,46.84,11/27/2017 03:18:36,11/27/2017 03:18:36,11/27/2017 03:18:36,11/27/2017 03:18:35,46.80,46.74,11/27/2017 03:18:52,11/27/2017 03:18:52,43.48,43.42,44.24,44.33,11/27/2017 03:23:12,11/27/2017 03:23:12,11/27/2017 03:23:14,11/27/2017 03:23:13,44.55,44.50,11/27/2017 03:23:13,11/27/2017 03:23:13,45.70,45.68,45.75,45.76,45.91,45.85,0.5970,0.5870,0.4570,0.4510,0.4290,0.4290,-0,-0,27NOV2017:03:15:03,13.2,11/27/2017 03:25:54,5.5,356,32.2700,2520,11/27/2017 03:25:59,2430,11/27/2017 03:15:05,2456,12.8,46.68,46.68,46.68,46.68,11/27/2017 03:18:43,11/27/2017 03:18:43,11/27/2017 03:18:43,11/27/2017 03:18:43,46.61,46.61,11/27/2017 03:19:10,11/27/2017 03:19:10,44.46,44.46,44.46,44.45,11/27/2017 03:23:19,11/27/2017 03:23:19,11/27/2017 03:23:19,11/27/2017 03:23:19,45,45,11/27/2017 03:23:33,11/27/2017 03:23:33,45.71,45.71,45.71,45.71,45.87,45.87,0.464,0.463,0.464,0.465,0.372,0.372 11/27/2017 03:45:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.7,46.61,46.63,46.53,46.51,11/27/2017 03:33:51,11/27/2017 03:33:51,11/27/2017 03:35:09,11/27/2017 03:35:11,46.66,46.61,11/27/2017 03:35:17,11/27/2017 03:35:17,43.60,43.59,44.43,44.49,11/27/2017 03:43:40,11/27/2017 03:43:40,11/27/2017 03:40:51,11/27/2017 03:43:42,44.56,44.51,11/27/2017 03:43:41,11/27/2017 03:43:41,45.69,45.68,45.72,45.74,45.96,45.91,0.5870,0.5830,0.4430,0.4330,0.4410,0.4410,-0,-0,27NOV2017:03:30:06,13.2,11/27/2017 03:32:35,5.4,354,19.3100,2490,11/27/2017 03:30:17,2430,11/27/2017 03:30:19,2456,12.8,46.47,46.47,46.47,46.47,11/27/2017 03:35:17,11/27/2017 03:35:17,11/27/2017 03:35:17,11/27/2017 03:35:17,46.49,46.49,11/27/2017 03:35:34,11/27/2017 03:35:33,44.36,44.37,44.36,44.36,11/27/2017 03:43:49,11/27/2017 03:43:49,11/27/2017 03:43:49,11/27/2017 03:43:49,44.94,44.94,11/27/2017 03:43:59,11/27/2017 03:43:59,45.71,45.71,45.71,45.71,45.95,45.95,0.453,0.452,0.453,0.454,0.389,0.389 11/27/2017 04:00:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.0,46.35,46.34,46.22,46.19,11/27/2017 03:55:36,11/27/2017 03:55:02,11/27/2017 03:58:52,11/27/2017 03:58:52,46.37,46.32,11/27/2017 03:55:36,11/27/2017 03:55:36,43.11,43.09,43.87,43.97,11/27/2017 03:49:01,11/27/2017 03:49:01,11/27/2017 03:49:01,11/27/2017 03:47:44,43.89,43.84,11/27/2017 03:47:50,11/27/2017 03:47:50,45.30,45.28,45.23,45.24,45.55,45.50,0.6280,0.6260,0.4540,0.4460,0.4790,0.4790,-0,-0,27NOV2017:03:45:03,10.5,11/27/2017 03:53:48,3.8,350,24.9200,2490,11/27/2017 03:59:01,2430,11/27/2017 03:45:01,2453,12.8,46.15,46.15,46.15,46.15,11/27/2017 03:59:01,11/27/2017 03:59:01,11/27/2017 03:59:01,11/27/2017 03:59:00,46.21,46.21,11/27/2017 03:55:46,11/27/2017 03:55:46,43.77,43.77,43.77,43.77,11/27/2017 03:47:53,11/27/2017 03:47:53,11/27/2017 03:47:53,11/27/2017 03:47:53,44.23,44.23,11/27/2017 03:48:09,11/27/2017 03:48:08,45.26,45.26,45.26,45.26,45.52,45.52,0.48,0.479,0.48,0.481,0.434,0.434 11/27/2017 04:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.5,46.65,46.57,46.69,46.71,11/27/2017 04:10:05,11/27/2017 04:10:03,11/27/2017 04:10:05,11/27/2017 04:10:05,46.59,46.54,11/27/2017 04:10:04,11/27/2017 04:10:04,44.10,44.08,44.40,44.45,11/27/2017 04:01:15,11/27/2017 04:01:15,11/27/2017 04:01:18,11/27/2017 04:01:16,44.57,44.52,11/27/2017 04:01:11,11/27/2017 04:01:11,45.52,45.50,45.58,45.59,45.76,45.71,0.5600,0.5520,0.4680,0.4630,0.4360,0.4360,-0,-0,27NOV2017:04:00:12,15.3,11/27/2017 04:10:32,6.4,355,25.6100,2520,11/27/2017 04:10:28,2430,11/27/2017 04:01:10,2458,12.7,46.47,46.47,46.47,46.47,11/27/2017 04:10:10,11/27/2017 04:10:10,11/27/2017 04:10:10,11/27/2017 04:10:10,46.4,46.4,11/27/2017 04:07:38,11/27/2017 04:07:37,44.37,44.37,44.37,44.36,11/27/2017 04:01:22,11/27/2017 04:01:21,11/27/2017 04:01:21,11/27/2017 04:01:21,44.7,44.7,11/27/2017 04:01:31,11/27/2017 04:01:30,45.55,45.55,45.55,45.55,45.73,45.73,0.461,0.46,0.461,0.462,0.399,0.399 11/27/2017 04:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.2,46.46,46.43,46.24,46.27,11/27/2017 04:27:47,11/27/2017 04:27:47,11/27/2017 04:23:51,11/27/2017 04:23:51,46.20,46.15,11/27/2017 04:23:53,11/27/2017 04:23:53,42.97,42.94,43.77,43.85,11/27/2017 04:24:44,11/27/2017 04:24:44,11/27/2017 04:24:45,11/27/2017 04:24:45,44.25,44.20,11/27/2017 04:24:46,11/27/2017 04:24:46,45.42,45.40,45.46,45.48,45.64,45.58,0.5680,0.5610,0.4350,0.4310,0.4330,0.4330,-0,-0,27NOV2017:04:27:49,12.3,11/27/2017 04:27:03,4.8,359,37.1100,2520,11/27/2017 04:27:06,2430,11/27/2017 04:15:01,2454,12.8,46.13,46.12,46.13,46.13,11/27/2017 04:23:55,11/27/2017 04:23:55,11/27/2017 04:23:55,11/27/2017 04:23:54,46.05,46.05,11/27/2017 04:20:27,11/27/2017 04:20:26,43.91,43.92,43.91,43.91,11/27/2017 04:24:56,11/27/2017 04:24:56,11/27/2017 04:24:56,11/27/2017 04:24:56,44.43,44.43,11/27/2017 04:25:11,11/27/2017 04:25:10,45.43,45.43,45.43,45.44,45.61,45.61,0.452,0.451,0.451,0.452,0.387,0.387 11/27/2017 04:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.0,46.59,46.56,46.73,46.70,11/27/2017 04:32:14,11/27/2017 04:32:14,11/27/2017 04:32:15,11/27/2017 04:32:15,46.63,46.58,11/27/2017 04:33:22,11/27/2017 04:33:22,44.34,44.30,44.65,44.71,11/27/2017 04:30:08,11/27/2017 04:30:08,11/27/2017 04:30:08,11/27/2017 04:30:08,45.06,45.00,11/27/2017 04:36:37,11/27/2017 04:36:37,45.67,45.65,45.69,45.71,45.86,45.81,0.4090,0.4030,0.3290,0.3300,0.2950,0.2950,-0,-0,27NOV2017:04:43:14,12.9,11/27/2017 04:32:05,5.4,14,23.1700,2520,11/27/2017 04:32:06,2430,11/27/2017 04:30:03,2456,12.8,46.48,46.48,46.48,46.49,11/27/2017 04:32:24,11/27/2017 04:32:23,11/27/2017 04:32:23,11/27/2017 04:32:23,46.41,46.41,11/27/2017 04:33:36,11/27/2017 04:33:36,44.85,44.86,44.85,44.85,11/27/2017 04:36:42,11/27/2017 04:36:41,11/27/2017 04:36:41,11/27/2017 04:36:41,45.2,45.2,11/27/2017 04:36:45,11/27/2017 04:36:44,45.67,45.67,45.67,45.67,45.84,45.84,0.322,0.321,0.322,0.323,0.25,0.25 11/27/2017 05:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.6,46.56,46.53,46.44,46.46,11/27/2017 04:59:28,11/27/2017 04:59:28,11/27/2017 04:53:40,11/27/2017 04:53:40,46.63,46.58,11/27/2017 04:59:42,11/27/2017 04:59:42,43.94,43.90,44.52,44.57,11/27/2017 04:56:54,11/27/2017 04:56:54,11/27/2017 04:56:54,11/27/2017 04:56:54,44.53,44.47,11/27/2017 04:46:12,11/27/2017 04:46:12,45.49,45.47,45.46,45.48,45.70,45.64,0.6200,0.6160,0.4630,0.4570,0.4990,0.4990,-0,-0,27NOV2017:04:58:41,10.3,11/27/2017 04:51:23,3.4,358,40.5600,2490,11/27/2017 04:45:13,2430,11/27/2017 04:45:04,2456,12.7,46.29,46.29,46.29,46.29,11/27/2017 04:53:52,11/27/2017 04:53:52,11/27/2017 04:53:52,11/27/2017 04:53:51,46.49,46.49,11/27/2017 04:59:51,11/27/2017 04:59:50,44.48,44.48,44.48,44.48,11/27/2017 04:46:18,11/27/2017 04:46:18,11/27/2017 04:46:18,11/27/2017 04:46:17,44.8,44.8,11/27/2017 04:46:32,11/27/2017 04:46:32,45.48,45.48,45.48,45.48,45.66,45.66,0.494,0.493,0.494,0.495,0.454,0.454 11/27/2017 05:15:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.8,47.30,47.26,47.05,47.01,11/27/2017 05:03:17,11/27/2017 05:03:17,11/27/2017 05:03:19,11/27/2017 05:03:19,46.93,46.88,11/27/2017 05:03:22,11/27/2017 05:03:22,44.11,44.09,44.66,44.65,11/27/2017 05:11:33,11/27/2017 05:11:33,11/27/2017 05:11:55,11/27/2017 05:11:55,44.69,44.63,11/27/2017 05:11:55,11/27/2017 05:11:55,45.69,45.67,45.75,45.77,45.93,45.88,0.5360,0.5290,0.4610,0.4560,0.4230,0.4230,-0,-0,27NOV2017:05:02:35,14.7,11/27/2017 05:06:45,5.6,358,26.3200,2520,11/27/2017 05:06:45,2430,11/27/2017 05:00:21,2453,12.8,46.99,46.98,46.99,46.99,11/27/2017 05:03:24,11/27/2017 05:03:24,11/27/2017 05:03:24,11/27/2017 05:03:24,46.5,46.5,11/27/2017 05:03:43,11/27/2017 05:03:44,44.62,44.62,44.62,44.62,11/27/2017 05:11:57,11/27/2017 05:11:57,11/27/2017 05:11:56,11/27/2017 05:11:56,44.89,44.89,11/27/2017 05:12:00,11/27/2017 05:11:59,45.73,45.73,45.73,45.73,45.92,45.92,0.446,0.445,0.446,0.447,0.39,0.39 11/27/2017 05:30:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.0,46.22,46.21,45.95,46.00,11/27/2017 05:17:32,11/27/2017 05:17:32,11/27/2017 05:16:49,11/27/2017 05:16:49,46.33,46.27,11/27/2017 05:17:37,11/27/2017 05:17:37,43.30,43.28,43.90,43.89,11/27/2017 05:24:51,11/27/2017 05:24:50,11/27/2017 05:24:55,11/27/2017 05:24:54,43.92,43.87,11/27/2017 05:24:58,11/27/2017 05:24:58,45.19,45.17,45.13,45.14,45.40,45.35,0.4760,0.4770,0.3570,0.3630,0.3750,0.3750,-0,-0,27NOV2017:05:29:38,7.5,11/27/2017 05:16:07,3.4,7,25.9500,2490,11/27/2017 05:15:18,2430,11/27/2017 05:15:26,2457,12.8,45.99,45.99,45.99,46,11/27/2017 05:17:37,11/27/2017 05:17:37,11/27/2017 05:17:37,11/27/2017 05:17:36,46.07,46.07,11/27/2017 05:17:51,11/27/2017 05:17:50,43.73,43.73,43.73,43.73,11/27/2017 05:25:02,11/27/2017 05:25:02,11/27/2017 05:25:02,11/27/2017 05:25:02,44.24,44.24,11/27/2017 05:25:13,11/27/2017 05:25:12,45.16,45.16,45.16,45.16,45.37,45.37,0.372,0.371,0.372,0.372,0.339,0.339 11/27/2017 05:45:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.4,46.26,46.24,46.30,46.34,11/27/2017 05:38:00,11/27/2017 05:44:21,11/27/2017 05:38:08,11/27/2017 05:38:01,46.35,46.29,11/27/2017 05:38:07,11/27/2017 05:38:07,43.82,43.78,44.04,44.10,11/27/2017 05:43:11,11/27/2017 05:43:11,11/27/2017 05:43:12,11/27/2017 05:43:12,44.40,44.34,11/27/2017 05:43:12,11/27/2017 05:43:12,45.41,45.39,45.42,45.43,45.63,45.57,0.5300,0.5240,0.4160,0.4070,0.3960,0.3960,-0,-0,27NOV2017:05:31:33,12.5,11/27/2017 05:32:54,5.4,353,25.9900,2520,11/27/2017 05:41:02,2430,11/27/2017 05:30:01,2454,12.7,46.24,46.23,46.24,46.24,11/27/2017 05:38:13,11/27/2017 05:38:13,11/27/2017 05:38:12,11/27/2017 05:38:12,46.12,46.12,11/27/2017 05:39:28,11/27/2017 05:39:28,44.17,44.18,44.17,44.17,11/27/2017 05:43:14,11/27/2017 05:43:14,11/27/2017 05:43:14,11/27/2017 05:43:14,44.72,44.71,11/27/2017 05:43:29,11/27/2017 05:43:28,45.41,45.41,45.41,45.41,45.59,45.6,0.422,0.421,0.422,0.423,0.347,0.347 11/27/2017 06:00:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.3,46.24,46.25,46.24,46.21,11/27/2017 05:57:20,11/27/2017 05:57:19,11/27/2017 05:57:19,11/27/2017 05:57:19,46.18,46.13,11/27/2017 05:58:55,11/27/2017 05:58:55,43.46,43.41,43.95,44.07,11/27/2017 05:45:08,11/27/2017 05:45:08,11/27/2017 05:45:09,11/27/2017 05:45:09,44.24,44.19,11/27/2017 05:46:15,11/27/2017 05:46:15,45.23,45.21,45.25,45.26,45.44,45.39,0.5220,0.5160,0.4430,0.4350,0.3850,0.3850,-0,-0,27NOV2017:05:58:37,15.1,11/27/2017 05:59:02,5.4,349,25.7900,2490,11/27/2017 05:49:33,2430,11/27/2017 05:45:02,2453,12.8,46.05,46.05,46.05,46.05,11/27/2017 05:57:30,11/27/2017 05:57:30,11/27/2017 05:57:29,11/27/2017 05:57:29,46.06,46.06,11/27/2017 05:57:43,11/27/2017 05:57:42,44.18,44.18,44.18,44.17,11/27/2017 05:46:06,11/27/2017 05:46:05,11/27/2017 05:46:05,11/27/2017 05:46:05,44.47,44.47,11/27/2017 05:46:19,11/27/2017 05:46:18,45.24,45.24,45.24,45.24,45.43,45.43,0.42,0.419,0.42,0.421,0.343,0.343 11/27/2017 06:15:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.8,46.29,46.25,46.44,46.44,11/27/2017 06:02:42,11/27/2017 06:02:42,11/27/2017 06:05:15,11/27/2017 06:05:15,46.34,46.29,11/27/2017 06:02:57,11/27/2017 06:02:57,44.00,43.98,44.56,44.62,11/27/2017 06:12:19,11/27/2017 06:12:19,11/27/2017 06:11:31,11/27/2017 06:11:31,44.69,44.64,11/27/2017 06:07:53,11/27/2017 06:07:53,45.49,45.46,45.62,45.64,45.67,45.61,0.4310,0.4230,0.4070,0.4070,0.3450,0.3450,-0,-0,27NOV2017:06:00:37,33.5,11/27/2017 06:14:39,11.1,1,19.9400,2550,11/27/2017 06:04:06,2430,11/27/2017 06:00:02,2472,12.8,46.23,46.23,46.23,46.23,11/27/2017 06:02:46,11/27/2017 06:02:46,11/27/2017 06:02:46,11/27/2017 06:02:45,46.16,46.16,11/27/2017 06:03:02,11/27/2017 06:03:01,44.65,44.65,44.65,44.65,11/27/2017 06:07:58,11/27/2017 06:07:57,11/27/2017 06:07:57,11/27/2017 06:07:57,44.99,44.99,11/27/2017 06:08:02,11/27/2017 06:08:01,45.55,45.55,45.55,45.55,45.64,45.64,0.375,0.374,0.374,0.375,0.314,0.314 11/27/2017 06:30:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.2,46.23,46.18,46.51,46.54,11/27/2017 06:29:07,11/27/2017 06:27:14,11/27/2017 06:15:34,11/27/2017 06:15:34,46.18,46.13,11/27/2017 06:15:42,11/27/2017 06:15:42,44.40,44.36,44.61,44.68,11/27/2017 06:29:49,11/27/2017 06:29:48,11/27/2017 06:29:48,11/27/2017 06:29:48,45.26,45.21,11/27/2017 06:29:48,11/27/2017 06:29:48,45.69,45.67,45.92,45.93,45.84,45.79,0.2950,0.2910,0.3090,0.3090,0.1890,0.1890,-0,-0,27NOV2017:06:29:33,40.8,11/27/2017 06:15:25,14.6,5,24.0700,2550,11/27/2017 06:15:02,2370,11/27/2017 06:15:29,2487,12.8,46.23,46.23,46.23,46.23,11/27/2017 06:15:41,11/27/2017 06:15:40,11/27/2017 06:15:40,11/27/2017 06:15:40,46.11,46.11,11/27/2017 06:17:06,11/27/2017 06:17:05,45.03,45.03,45.04,45.03,11/27/2017 06:29:57,11/27/2017 06:29:57,11/27/2017 06:29:56,11/27/2017 06:29:56,45.33,45.34,11/27/2017 06:15:01,11/27/2017 06:15:01,45.81,45.81,45.81,45.81,45.82,45.82,0.234,0.234,0.234,0.235,0.144,0.144 11/27/2017 06:45:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.5,45.95,45.92,46.43,46.41,11/27/2017 06:30:49,11/27/2017 06:30:49,11/27/2017 06:30:12,11/27/2017 06:30:13,45.94,45.88,11/27/2017 06:30:43,11/27/2017 06:30:43,43.79,43.76,44.11,44.16,11/27/2017 06:44:33,11/27/2017 06:44:33,11/27/2017 06:44:33,11/27/2017 06:44:33,44.43,44.38,11/27/2017 06:40:31,11/27/2017 06:40:31,45.16,45.14,45.32,45.34,45.32,45.26,0.4250,0.4210,0.4600,0.4530,0.3510,0.3510,-0,-0,27NOV2017:06:43:08,33.1,11/27/2017 06:37:10,14.5,1,28.5800,2550,11/27/2017 06:30:28,2430,11/27/2017 06:30:20,2489,12.8,46.06,46.06,46.06,46.06,11/27/2017 06:31:41,11/27/2017 06:31:41,11/27/2017 06:31:41,11/27/2017 06:31:41,45.81,45.81,11/27/2017 06:30:57,11/27/2017 06:30:57,44.35,44.35,44.35,44.35,11/27/2017 06:40:19,11/27/2017 06:40:19,11/27/2017 06:40:19,11/27/2017 06:40:19,44.57,44.57,11/27/2017 06:40:44,11/27/2017 06:40:39,45.24,45.24,45.24,45.24,45.3,45.3,0.401,0.401,0.401,0.401,0.324,0.325 11/27/2017 07:00:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.2,45.12,45.10,45.51,45.54,11/27/2017 06:49:26,11/27/2017 06:49:26,11/27/2017 06:57:05,11/27/2017 06:57:05,45.19,45.13,11/27/2017 06:49:26,11/27/2017 06:49:26,43.49,43.49,43.89,43.94,11/27/2017 06:59:17,11/27/2017 06:59:17,11/27/2017 06:59:17,11/27/2017 06:59:17,44.21,44.16,11/27/2017 06:47:59,11/27/2017 06:47:59,44.59,44.57,44.81,44.83,44.77,44.71,0.3020,0.2960,0.3080,0.3030,0.2170,0.2170,-0,0,27NOV2017:06:59:27,31.8,11/27/2017 06:54:43,14.1,1,21.3400,2550,11/27/2017 06:46:04,2430,11/27/2017 06:45:13,2486,12.7,45.17,45.17,45.17,45.17,11/27/2017 06:45:33,11/27/2017 06:45:33,11/27/2017 06:45:32,11/27/2017 06:45:32,45.08,45.08,11/27/2017 06:45:57,11/27/2017 06:45:56,44.03,44.03,44.03,44.03,11/27/2017 06:59:26,11/27/2017 06:59:25,11/27/2017 06:59:25,11/27/2017 06:59:25,44.33,44.33,11/27/2017 06:48:22,11/27/2017 06:48:22,44.7,44.7,44.7,44.7,44.74,44.74,0.251,0.25,0.251,0.251,0.182,0.182 11/27/2017 07:15:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.3,44.68,44.65,44.75,44.77,11/27/2017 07:00:59,11/27/2017 07:00:59,11/27/2017 07:00:01,11/27/2017 07:00:01,44.68,44.63,11/27/2017 07:00:04,11/27/2017 07:00:04,42.03,42.01,41.60,41.67,11/27/2017 07:14:27,11/27/2017 07:14:27,11/27/2017 07:14:30,11/27/2017 07:14:30,42.49,42.44,11/27/2017 07:14:31,11/27/2017 07:14:31,43.34,43.32,43.41,43.43,43.56,43.51,0.5120,0.5100,0.5350,0.5320,0.4940,0.4940,0,0,27NOV2017:07:14:57,26.3,11/27/2017 07:14:00,10.8,6,23.2300,2550,11/27/2017 07:13:40,2430,11/27/2017 07:00:03,2472,12.8,44.59,44.59,44.59,44.6,11/27/2017 07:00:03,11/27/2017 07:00:03,11/27/2017 07:00:02,11/27/2017 07:00:02,44.52,44.52,11/27/2017 07:00:20,11/27/2017 07:00:19,42.05,42.05,42.05,42.04,11/27/2017 07:14:40,11/27/2017 07:14:40,11/27/2017 07:14:40,11/27/2017 07:14:40,42.51,42.51,11/27/2017 07:14:56,11/27/2017 07:14:55,43.39,43.39,43.39,43.39,43.57,43.57,0.512,0.512,0.512,0.512,0.481,0.481 11/27/2017 07:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.4,42.65,42.63,42.97,43.03,11/27/2017 07:16:09,11/27/2017 07:16:09,11/27/2017 07:16:21,11/27/2017 07:16:21,42.72,42.67,11/27/2017 07:16:54,11/27/2017 07:16:54,39.91,39.91,40.12,40.20,11/27/2017 07:29:02,11/27/2017 07:29:02,11/27/2017 07:29:02,11/27/2017 07:29:02,40.34,40.29,11/27/2017 07:29:02,11/27/2017 07:29:02,41.27,41.25,41.38,41.40,41.49,41.44,0.6050,0.6040,0.6210,0.6180,0.5730,0.5730,0,0,27NOV2017:07:29:40,31.6,11/27/2017 07:22:43,15.2,349,22.1700,2550,11/27/2017 07:16:45,2400,11/27/2017 07:22:43,2496,12.8,42.65,42.65,42.65,42.65,11/27/2017 07:17:04,11/27/2017 07:17:04,11/27/2017 07:17:03,11/27/2017 07:17:03,42.56,42.56,11/27/2017 07:17:12,11/27/2017 07:17:11,40.34,40.34,40.34,40.34,11/27/2017 07:26:21,11/27/2017 07:26:20,11/27/2017 07:26:20,11/27/2017 07:26:20,40.47,40.47,11/27/2017 07:29:31,11/27/2017 07:29:31,41.34,41.34,41.34,41.34,41.49,41.49,0.599,0.599,0.599,0.599,0.57,0.57 11/27/2017 07:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.7,40.86,40.81,41.10,41.09,11/27/2017 07:32:36,11/27/2017 07:32:51,11/27/2017 07:30:33,11/27/2017 07:30:33,41.02,40.96,11/27/2017 07:32:51,11/27/2017 07:32:51,38.33,38.33,38.29,38.30,11/27/2017 07:38:03,11/27/2017 07:38:02,11/27/2017 07:38:03,11/27/2017 07:38:03,38.69,38.63,11/27/2017 07:38:04,11/27/2017 07:38:04,39.57,39.54,39.65,39.67,39.78,39.73,0.6140,0.6160,0.6700,0.6720,0.6160,0.6160,1,2,27NOV2017:07:45:00,25.2,11/27/2017 07:35:57,12.7,357,22.0900,2550,11/27/2017 07:31:21,2430,11/27/2017 07:30:15,2482,12.8,40.88,40.88,40.88,40.88,11/27/2017 07:32:40,11/27/2017 07:32:40,11/27/2017 07:32:40,11/27/2017 07:32:39,40.9,40.9,11/27/2017 07:33:01,11/27/2017 07:33:00,38.47,38.47,38.47,38.47,11/27/2017 07:38:08,11/27/2017 07:38:08,11/27/2017 07:38:08,11/27/2017 07:38:08,38.91,38.91,11/27/2017 07:38:21,11/27/2017 07:38:20,39.62,39.62,39.62,39.62,39.77,39.77,0.637,0.637,0.636,0.636,0.621,0.621 11/27/2017 08:00:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.8,39.50,39.51,39.63,39.63,11/27/2017 07:58:58,11/27/2017 07:58:58,11/27/2017 07:56:26,11/27/2017 07:56:26,39.67,39.62,11/27/2017 07:59:04,11/27/2017 07:59:04,38.49,38.48,38.62,38.66,11/27/2017 07:50:12,11/27/2017 07:50:12,11/27/2017 07:50:13,11/27/2017 07:50:13,38.84,38.79,11/27/2017 07:52:04,11/27/2017 07:52:04,39.08,39.05,39.14,39.16,39.27,39.22,0.1900,0.1910,0.1990,0.1980,0.1640,0.1640,2,2,27NOV2017:07:57:30,20.0,11/27/2017 07:55:20,9.1,10,24.5200,2550,11/27/2017 07:55:21,2430,11/27/2017 07:45:02,2465,12.8,39.5,39.5,39.5,39.5,11/27/2017 07:59:08,11/27/2017 07:59:08,11/27/2017 07:59:08,11/27/2017 07:59:08,39.57,39.57,11/27/2017 07:45:01,11/27/2017 07:45:01,38.67,38.67,38.67,38.66,11/27/2017 07:50:16,11/27/2017 07:50:16,11/27/2017 07:50:16,11/27/2017 07:50:16,39.01,39.01,11/27/2017 07:50:25,11/27/2017 07:50:24,39.11,39.11,39.11,39.11,39.25,39.25,0.175,0.175,0.175,0.175,0.138,0.138 11/27/2017 08:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.1,39.62,39.56,39.87,39.87,11/27/2017 08:02:35,11/27/2017 08:02:36,11/27/2017 08:01:58,11/27/2017 08:01:58,39.75,39.70,11/27/2017 08:02:37,11/27/2017 08:02:37,37.78,37.75,37.83,37.85,11/27/2017 08:14:13,11/27/2017 08:14:13,11/27/2017 08:14:13,11/27/2017 08:14:13,38.12,38.07,11/27/2017 08:14:13,11/27/2017 08:14:13,38.74,38.71,38.84,38.86,38.97,38.92,0.3880,0.3870,0.4360,0.4360,0.3560,0.3560,2,3,27NOV2017:08:10:26,20.0,11/27/2017 08:01:39,7.5,30,26.3900,2550,11/27/2017 08:01:41,2430,11/27/2017 08:00:02,2463,12.8,39.62,39.62,39.62,39.62,11/27/2017 08:02:05,11/27/2017 08:02:05,11/27/2017 08:02:05,11/27/2017 08:02:04,39.54,39.54,11/27/2017 08:02:54,11/27/2017 08:02:53,37.98,37.98,37.98,37.98,11/27/2017 08:14:25,11/27/2017 08:14:24,11/27/2017 08:14:24,11/27/2017 08:14:24,38.2,38.2,11/27/2017 08:14:38,11/27/2017 08:14:38,38.8,38.8,38.8,38.8,38.96,38.96,0.398,0.399,0.399,0.399,0.334,0.334 11/27/2017 08:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.3,38.41,38.41,38.40,38.44,11/27/2017 08:18:35,11/27/2017 08:18:34,11/27/2017 08:18:32,11/27/2017 08:18:32,38.57,38.52,11/27/2017 08:18:30,11/27/2017 08:18:30,37.15,37.14,37.20,37.22,11/27/2017 08:26:38,11/27/2017 08:26:38,11/27/2017 08:26:38,11/27/2017 08:26:38,37.38,37.33,11/27/2017 08:26:37,11/27/2017 08:26:37,37.71,37.69,37.70,37.72,37.97,37.92,0.2570,0.2460,0.3060,0.3060,0.2420,0.2420,5,8,27NOV2017:08:28:06,13.4,11/27/2017 08:28:58,6.5,27,26.4300,2520,11/27/2017 08:15:21,2430,11/27/2017 08:15:07,2458,12.8,38.32,38.32,38.32,38.32,11/27/2017 08:18:40,11/27/2017 08:18:40,11/27/2017 08:18:39,11/27/2017 08:18:39,38.44,38.44,11/27/2017 08:18:57,11/27/2017 08:18:57,37.24,37.24,37.24,37.24,11/27/2017 08:26:49,11/27/2017 08:26:49,11/27/2017 08:26:49,11/27/2017 08:26:48,37.45,37.45,11/27/2017 08:26:56,11/27/2017 08:26:55,37.71,37.71,37.71,37.71,37.95,37.95,0.272,0.272,0.272,0.272,0.229,0.229 11/27/2017 08:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,37.98,37.94,37.93,37.97,11/27/2017 08:30:23,11/27/2017 08:30:23,11/27/2017 08:33:54,11/27/2017 08:33:54,38.13,38.08,11/27/2017 08:42:20,11/27/2017 08:42:20,37.05,37.04,36.96,36.96,11/27/2017 08:39:40,11/27/2017 08:39:40,11/27/2017 08:39:44,11/27/2017 08:39:44,37.38,37.33,11/27/2017 08:34:39,11/27/2017 08:34:39,37.52,37.49,37.52,37.55,37.76,37.70,0.1570,0.1500,0.1790,0.1830,0.1460,0.1460,9,11,27NOV2017:08:41:16,20.2,11/27/2017 08:33:04,9.3,29,21.9000,4860,11/27/2017 08:40:12,2430,11/27/2017 08:30:04,3234,12.8,37.87,37.87,37.87,37.87,11/27/2017 08:42:23,11/27/2017 08:42:23,11/27/2017 08:42:23,11/27/2017 08:42:23,38.03,38.03,11/27/2017 08:30:47,11/27/2017 08:30:46,37.1,37.1,37.1,37.1,11/27/2017 08:39:48,11/27/2017 08:39:48,11/27/2017 08:39:48,11/27/2017 08:39:48,37.41,37.41,11/27/2017 08:40:21,11/27/2017 08:40:21,37.52,37.52,37.52,37.52,37.73,37.73,0.145,0.144,0.145,0.145,0.117,0.117 11/27/2017 09:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,37.55,37.58,37.46,37.50,11/27/2017 08:45:49,11/27/2017 08:45:49,11/27/2017 08:45:01,11/27/2017 08:45:44,37.83,37.78,11/27/2017 08:45:03,11/27/2017 08:45:03,36.37,36.36,36.34,36.36,11/27/2017 08:50:38,11/27/2017 08:50:38,11/27/2017 08:52:05,11/27/2017 08:52:05,36.71,36.66,11/27/2017 08:50:37,11/27/2017 08:50:37,36.89,36.87,36.82,36.85,37.11,37.06,0.2710,0.2710,0.2690,0.2690,0.2690,0.2690,15,18,27NOV2017:08:55:51,24.8,11/27/2017 08:50:43,9.1,32,20.6800,4890,11/27/2017 08:50:44,4740,11/27/2017 08:47:47,4804,12.7,37.61,37.61,37.61,37.6,11/27/2017 08:45:01,11/27/2017 08:45:01,11/27/2017 08:45:01,11/27/2017 08:45:01,37.78,37.78,11/27/2017 08:45:01,11/27/2017 08:45:08,36.41,36.41,36.41,36.41,11/27/2017 08:52:08,11/27/2017 08:52:08,11/27/2017 08:52:07,11/27/2017 08:52:07,36.78,36.78,11/27/2017 08:52:21,11/27/2017 08:52:20,36.86,36.86,36.86,36.86,37.09,37.09,0.268,0.268,0.267,0.267,0.269,0.268 11/27/2017 09:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.26,37.27,37.19,37.19,11/27/2017 09:03:28,11/27/2017 09:03:28,11/27/2017 09:01:25,11/27/2017 09:01:25,37.53,37.48,11/27/2017 09:03:40,11/27/2017 09:03:40,35.83,35.80,35.78,35.79,11/27/2017 09:14:50,11/27/2017 09:14:50,11/27/2017 09:10:14,11/27/2017 09:10:14,36.04,35.99,11/27/2017 09:14:52,11/27/2017 09:14:52,36.60,36.60,36.48,36.51,36.84,36.79,0.3980,0.3990,0.3990,0.3980,0.3810,0.3810,12,14,27NOV2017:09:04:37,18.9,11/27/2017 09:07:23,9.7,4,21.9100,4830,11/27/2017 09:00:27,2430,11/27/2017 09:01:24,4755,12.7,37.18,37.18,37.18,37.17,11/27/2017 09:00:01,11/27/2017 09:00:01,11/27/2017 09:00:01,11/27/2017 09:00:01,37.43,37.43,11/27/2017 09:00:02,11/27/2017 09:00:01,35.86,35.85,35.85,35.85,11/27/2017 09:15:00,11/27/2017 09:15:00,11/27/2017 09:15:00,11/27/2017 09:15:00,36.16,36.16,11/27/2017 09:15:00,11/27/2017 09:15:00,36.56,36.56,36.56,36.56,36.84,36.84,0.388,0.388,0.388,0.388,0.365,0.366 11/27/2017 09:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.43,36.41,36.46,36.50,11/27/2017 09:18:51,11/27/2017 09:18:52,11/27/2017 09:18:37,11/27/2017 09:18:37,36.64,36.58,11/27/2017 09:18:49,11/27/2017 09:18:49,34.94,34.92,34.95,34.98,11/27/2017 09:29:06,11/27/2017 09:29:06,11/27/2017 09:29:06,11/27/2017 09:29:06,35.21,35.16,11/27/2017 09:29:00,11/27/2017 09:29:00,35.64,35.63,35.56,35.58,35.87,35.82,0.3840,0.3860,0.3910,0.3910,0.3790,0.3780,21,35,27NOV2017:09:30:00,14.5,11/27/2017 09:19:05,7.1,27,22.8300,4860,11/27/2017 09:28:14,4770,11/27/2017 09:19:01,4809,12.6,36.4,36.4,36.4,36.4,11/27/2017 09:18:52,11/27/2017 09:18:52,11/27/2017 09:18:51,11/27/2017 09:18:51,36.47,36.47,11/27/2017 09:19:04,11/27/2017 09:19:04,35.02,35.02,35.02,35.02,11/27/2017 09:29:12,11/27/2017 09:29:12,11/27/2017 09:29:12,11/27/2017 09:29:11,35.25,35.25,11/27/2017 09:29:17,11/27/2017 09:29:16,35.61,35.61,35.61,35.61,35.85,35.85,0.381,0.381,0.381,0.381,0.37,0.37 11/27/2017 09:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.65,35.69,35.54,35.58,11/27/2017 09:34:26,11/27/2017 09:34:26,11/27/2017 09:30:04,11/27/2017 09:30:04,35.74,35.68,11/27/2017 09:30:05,11/27/2017 09:30:05,34.55,34.51,34.62,34.63,11/27/2017 09:43:04,11/27/2017 09:43:05,11/27/2017 09:39:22,11/27/2017 09:39:22,34.76,34.71,11/27/2017 09:43:03,11/27/2017 09:43:03,35.02,35.01,35.01,35.03,35.24,35.19,0.2570,0.2600,0.2380,0.2390,0.2650,0.2650,56,93,27NOV2017:09:43:24,13.8,11/27/2017 09:30:10,5.9,34,22.2000,4890,11/27/2017 09:45:00,4770,11/27/2017 09:30:04,4834,12.7,35.51,35.51,35.51,35.51,11/27/2017 09:32:44,11/27/2017 09:32:43,11/27/2017 09:32:43,11/27/2017 09:32:43,35.65,35.65,11/27/2017 09:34:46,11/27/2017 09:34:45,34.66,34.66,34.66,34.66,11/27/2017 09:40:04,11/27/2017 09:40:03,11/27/2017 09:40:03,11/27/2017 09:40:03,34.89,34.89,11/27/2017 09:43:18,11/27/2017 09:43:17,35.02,35.02,35.02,35.02,35.22,35.22,0.244,0.244,0.244,0.244,0.256,0.256 11/27/2017 10:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.44,35.43,35.48,35.54,11/27/2017 09:47:57,11/27/2017 09:47:57,11/27/2017 09:47:58,11/27/2017 09:47:58,35.66,35.61,11/27/2017 09:47:59,11/27/2017 09:47:59,34.08,34.04,34.11,34.12,11/27/2017 10:00:00,11/27/2017 10:00:00,11/27/2017 10:00:00,11/27/2017 09:59:59,34.39,34.34,11/27/2017 09:59:15,11/27/2017 09:59:15,34.83,34.82,34.82,34.84,35.05,35.00,0.3240,0.3230,0.3410,0.3400,0.3310,0.3310,64,76,27NOV2017:09:48:41,14.7,11/27/2017 09:56:19,7.6,28,23.7300,4890,11/27/2017 09:50:55,4800,11/27/2017 09:56:09,4854,12.9,35.43,35.43,35.43,35.43,11/27/2017 09:48:10,11/27/2017 09:48:10,11/27/2017 09:48:09,11/27/2017 09:48:09,35.63,35.63,11/27/2017 09:48:28,11/27/2017 09:48:28,34.19,34.19,34.18,34.18,11/27/2017 10:00:00,11/27/2017 10:00:00,11/27/2017 10:00:00,11/27/2017 10:00:00,34.47,34.47,11/27/2017 09:59:25,11/27/2017 09:59:24,34.84,34.84,34.84,34.84,35.04,35.04,0.327,0.327,0.327,0.327,0.32,0.32 11/27/2017 10:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.31,34.32,34.17,34.18,11/27/2017 10:01:47,11/27/2017 10:01:46,11/27/2017 10:00:09,11/27/2017 10:00:08,34.54,34.48,11/27/2017 10:01:46,11/27/2017 10:01:46,33.43,33.39,33.50,33.52,11/27/2017 10:14:02,11/27/2017 10:14:02,11/27/2017 10:14:49,11/27/2017 10:14:50,33.56,33.51,11/27/2017 10:14:01,11/27/2017 10:14:01,33.79,33.77,33.77,33.79,33.98,33.93,0.2250,0.2340,0.1800,0.1800,0.2500,0.2500,39,49,27NOV2017:10:05:52,12.3,11/27/2017 10:00:04,4.6,20,39.2900,4890,11/27/2017 10:00:52,4800,11/27/2017 10:02:57,4850,12.8,34.21,34.21,34.21,34.21,11/27/2017 10:01:54,11/27/2017 10:01:54,11/27/2017 10:01:54,11/27/2017 10:01:54,34.47,34.47,11/27/2017 10:00:01,11/27/2017 10:00:01,33.49,33.49,33.49,33.49,11/27/2017 10:14:59,11/27/2017 10:14:59,11/27/2017 10:14:59,11/27/2017 10:14:58,33.61,33.61,11/27/2017 10:14:30,11/27/2017 10:14:30,33.79,33.79,33.79,33.79,33.97,33.97,0.204,0.204,0.204,0.204,0.248,0.247 11/27/2017 10:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.1,33.57,33.54,33.58,33.60,11/27/2017 10:15:08,11/27/2017 10:15:08,11/27/2017 10:15:09,11/27/2017 10:15:10,33.79,33.74,11/27/2017 10:15:07,11/27/2017 10:15:07,32.94,32.92,32.99,33.02,11/27/2017 10:28:09,11/27/2017 10:28:36,11/27/2017 10:29:06,11/27/2017 10:30:00,33.11,33.06,11/27/2017 10:28:10,11/27/2017 10:28:10,33.16,33.13,33.20,33.23,33.33,33.28,0.1350,0.1350,0.1430,0.1450,0.1200,0.1200,62,97,27NOV2017:10:30:00,12.7,11/27/2017 10:15:59,5.3,84,38.7500,4890,11/27/2017 10:17:24,4800,11/27/2017 10:15:27,4851,12.9,33.56,33.56,33.56,33.56,11/27/2017 10:15:21,11/27/2017 10:15:20,11/27/2017 10:15:20,11/27/2017 10:15:20,33.68,33.68,11/27/2017 10:15:36,11/27/2017 10:15:36,32.99,32.99,32.99,32.99,11/27/2017 10:29:21,11/27/2017 10:29:21,11/27/2017 10:29:20,11/27/2017 10:29:20,33.11,33.11,11/27/2017 10:29:19,11/27/2017 10:29:18,33.19,33.19,33.19,33.19,33.31,33.31,0.136,0.136,0.136,0.136,0.111,0.111 11/27/2017 10:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.02,32.99,33.07,33.10,11/27/2017 10:30:30,11/27/2017 10:30:29,11/27/2017 10:30:31,11/27/2017 10:30:28,33.26,33.21,11/27/2017 10:30:33,11/27/2017 10:30:33,31.47,31.47,31.50,31.53,11/27/2017 10:42:35,11/27/2017 10:42:35,11/27/2017 10:44:59,11/27/2017 10:44:59,31.69,31.64,11/27/2017 10:44:59,11/27/2017 10:44:59,32.25,32.24,32.27,32.30,32.45,32.39,0.4240,0.4200,0.4500,0.4530,0.4250,0.4250,96,118,27NOV2017:10:43:07,17.1,11/27/2017 10:42:22,7.2,89,28.9500,5040,11/27/2017 10:40:09,4860,11/27/2017 10:30:05,4895,13.0,33.03,33.03,33.03,33.03,11/27/2017 10:30:38,11/27/2017 10:30:37,11/27/2017 10:30:37,11/27/2017 10:30:37,33.21,33.21,11/27/2017 10:30:01,11/27/2017 10:30:01,31.58,31.58,31.58,31.57,11/27/2017 10:45:00,11/27/2017 10:45:00,11/27/2017 10:45:00,11/27/2017 10:45:00,31.8,31.8,11/27/2017 10:44:31,11/27/2017 10:44:31,32.28,32.28,32.28,32.28,32.44,32.44,0.434,0.434,0.434,0.434,0.424,0.424 11/27/2017 11:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.8,31.69,31.67,31.65,31.65,11/27/2017 10:45:32,11/27/2017 10:45:33,11/27/2017 10:46:01,11/27/2017 10:46:01,31.84,31.79,11/27/2017 10:45:28,11/27/2017 10:45:28,30.59,30.57,30.61,30.63,11/27/2017 10:58:28,11/27/2017 10:59:52,11/27/2017 10:59:52,11/27/2017 10:59:52,30.79,30.74,11/27/2017 10:58:30,11/27/2017 10:58:30,31.07,31.06,31.06,31.07,31.25,31.19,0.2720,0.2690,0.2840,0.2750,0.2910,0.2910,125,140,27NOV2017:10:48:16,16.9,11/27/2017 10:56:23,6.3,98,28.6100,5040,11/27/2017 10:47:35,4890,11/27/2017 10:45:32,4955,13.0,31.59,31.59,31.59,31.59,11/27/2017 10:45:56,11/27/2017 10:45:35,11/27/2017 10:45:56,11/27/2017 10:45:55,31.83,31.83,11/27/2017 10:45:01,11/27/2017 10:45:01,30.66,30.66,30.66,30.66,11/27/2017 10:58:42,11/27/2017 10:58:41,11/27/2017 10:58:41,11/27/2017 10:58:41,30.84,30.84,11/27/2017 10:59:25,11/27/2017 10:59:57,31.07,31.07,31.07,31.07,31.24,31.24,0.273,0.273,0.273,0.273,0.29,0.29 11/27/2017 11:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.90,30.88,30.81,30.84,11/27/2017 11:00:06,11/27/2017 11:00:04,11/27/2017 11:03:31,11/27/2017 11:03:11,31.02,30.96,11/27/2017 11:00:04,11/27/2017 11:00:04,30.32,30.32,30.38,30.43,11/27/2017 11:12:02,11/27/2017 11:12:01,11/27/2017 11:12:31,11/27/2017 11:12:31,30.49,30.44,11/27/2017 11:12:08,11/27/2017 11:12:08,30.58,30.56,30.59,30.62,30.77,30.72,0.1170,0.1180,0.1040,0.1040,0.1140,0.1140,100,113,27NOV2017:11:00:01,15.3,11/27/2017 11:00:21,6.7,93,36.8500,5010,11/27/2017 11:00:21,4920,11/27/2017 11:02:13,4969,13.3,30.79,30.79,30.79,30.79,11/27/2017 11:02:17,11/27/2017 11:02:17,11/27/2017 11:02:17,11/27/2017 11:02:16,30.87,30.87,11/27/2017 11:00:12,11/27/2017 11:00:12,30.39,30.39,30.39,30.39,11/27/2017 11:12:44,11/27/2017 11:12:44,11/27/2017 11:12:44,11/27/2017 11:12:44,30.54,30.54,11/27/2017 11:13:02,11/27/2017 11:13:01,30.59,30.59,30.59,30.59,30.75,30.75,0.104,0.104,0.104,0.105,0.102,0.102 11/27/2017 11:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.77,30.73,30.74,30.77,11/27/2017 11:29:52,11/27/2017 11:29:51,11/27/2017 11:21:05,11/27/2017 11:20:59,30.94,30.89,11/27/2017 11:21:05,11/27/2017 11:21:05,30.24,30.22,30.34,30.38,11/27/2017 11:28:10,11/27/2017 11:28:11,11/27/2017 11:28:11,11/27/2017 11:28:11,30.42,30.37,11/27/2017 11:28:00,11/27/2017 11:28:00,30.52,30.50,30.56,30.58,30.71,30.66,0.1020,0.1010,0.0870,0.0880,0.1120,0.1120,108,116,27NOV2017:11:22:04,14.5,11/27/2017 11:19:05,5.6,97,35.8800,5010,11/27/2017 11:16:08,4950,11/27/2017 11:15:02,4977,13.1,30.72,30.72,30.72,30.71,11/27/2017 11:21:28,11/27/2017 11:21:28,11/27/2017 11:21:28,11/27/2017 11:21:27,30.88,30.88,11/27/2017 11:21:46,11/27/2017 11:21:46,30.32,30.32,30.32,30.32,11/27/2017 11:28:24,11/27/2017 11:28:24,11/27/2017 11:28:24,11/27/2017 11:28:23,30.47,30.47,11/27/2017 11:28:33,11/27/2017 11:28:32,30.54,30.54,30.54,30.54,30.69,30.69,0.087,0.087,0.087,0.087,0.095,0.095 11/27/2017 11:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.6,31.18,31.16,31.21,31.25,11/27/2017 11:38:10,11/27/2017 11:38:14,11/27/2017 11:38:14,11/27/2017 11:38:14,31.31,31.26,11/27/2017 11:38:08,11/27/2017 11:38:08,30.40,30.38,30.52,30.55,11/27/2017 11:31:05,11/27/2017 11:31:05,11/27/2017 11:31:30,11/27/2017 11:31:30,30.57,30.52,11/27/2017 11:31:06,11/27/2017 11:31:06,30.77,30.76,30.85,30.88,30.94,30.89,0.1360,0.1380,0.1400,0.1420,0.1240,0.1240,173,227,27NOV2017:11:43:09,15.3,11/27/2017 11:42:21,6.7,119,24.3600,5160,11/27/2017 11:44:10,4950,11/27/2017 11:30:20,5041,13.3,31.18,31.18,31.18,31.18,11/27/2017 11:38:21,11/27/2017 11:38:21,11/27/2017 11:38:21,11/27/2017 11:38:20,31.25,31.25,11/27/2017 11:38:32,11/27/2017 11:38:32,30.51,30.51,30.51,30.51,11/27/2017 11:31:15,11/27/2017 11:31:14,11/27/2017 11:31:14,11/27/2017 11:31:14,30.68,30.68,11/27/2017 11:31:35,11/27/2017 11:31:35,30.81,30.81,30.81,30.81,30.91,30.91,0.131,0.131,0.131,0.131,0.108,0.108 11/27/2017 12:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,30.93,30.93,31.00,31.01,11/27/2017 11:49:16,11/27/2017 11:49:09,11/27/2017 11:45:38,11/27/2017 11:45:40,31.17,31.11,11/27/2017 11:45:07,11/27/2017 11:45:07,30.32,30.30,30.43,30.44,11/27/2017 11:50:56,11/27/2017 11:58:03,11/27/2017 11:58:58,11/27/2017 11:58:58,30.49,30.44,11/27/2017 11:58:25,11/27/2017 11:58:25,30.60,30.61,30.70,30.72,30.82,30.77,0.1450,0.1450,0.1460,0.1440,0.1270,0.1270,220,288,27NOV2017:11:46:59,18.9,11/27/2017 11:48:50,7.9,126,29.0100,5250,11/27/2017 11:50:34,5100,11/27/2017 11:45:03,5182,13.7,30.92,30.92,30.92,30.92,11/27/2017 11:45:41,11/27/2017 11:45:40,11/27/2017 11:45:40,11/27/2017 11:45:40,31,31,11/27/2017 11:45:31,11/27/2017 11:45:30,30.42,30.42,30.42,30.42,11/27/2017 11:59:12,11/27/2017 11:59:12,11/27/2017 11:59:12,11/27/2017 11:59:11,30.58,30.58,11/27/2017 11:57:50,11/27/2017 11:57:49,30.66,30.66,30.66,30.66,30.8,30.8,0.135,0.135,0.135,0.135,0.108,0.108 11/27/2017 12:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.56,30.57,30.60,30.60,11/27/2017 12:00:15,11/27/2017 12:00:15,11/27/2017 12:00:42,11/27/2017 12:00:37,30.72,30.66,11/27/2017 12:00:15,11/27/2017 12:00:15,29.71,29.72,29.82,29.85,11/27/2017 12:14:24,11/27/2017 12:14:24,11/27/2017 12:13:58,11/27/2017 12:13:58,29.97,29.92,11/27/2017 12:14:01,11/27/2017 12:14:01,30.13,30.13,30.20,30.23,30.31,30.26,0.1740,0.1720,0.1670,0.1620,0.1710,0.1710,158,199,27NOV2017:12:00:01,15.3,11/27/2017 12:01:23,7.5,128,22.0500,5250,11/27/2017 12:00:29,5130,11/27/2017 12:01:23,5181,13.9,30.55,30.55,30.55,30.55,11/27/2017 12:00:50,11/27/2017 12:00:50,11/27/2017 12:00:49,11/27/2017 12:00:49,30.69,30.69,11/27/2017 12:00:01,11/27/2017 12:00:01,29.81,29.81,29.81,29.81,11/27/2017 12:14:12,11/27/2017 12:14:12,11/27/2017 12:14:12,11/27/2017 12:14:11,30.01,30.01,11/27/2017 12:14:30,11/27/2017 12:14:30,30.18,30.17,30.17,30.17,30.3,30.3,0.159,0.159,0.159,0.159,0.163,0.162 11/27/2017 12:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.26,30.25,30.21,30.25,11/27/2017 12:15:34,11/27/2017 12:15:34,11/27/2017 12:15:34,11/27/2017 12:15:34,30.34,30.29,11/27/2017 12:15:24,11/27/2017 12:15:24,29.38,29.39,29.38,29.42,11/27/2017 12:29:09,11/27/2017 12:29:06,11/27/2017 12:29:45,11/27/2017 12:29:45,29.59,29.54,11/27/2017 12:26:51,11/27/2017 12:26:51,29.80,29.79,29.84,29.88,29.98,29.93,0.1860,0.1850,0.2000,0.1950,0.2030,0.2030,120,160,27NOV2017:12:17:24,23.9,11/27/2017 12:23:13,9.5,137,18.1600,5370,11/27/2017 12:29:45,5070,11/27/2017 12:26:45,5149,13.8,30.17,30.17,30.17,30.17,11/27/2017 12:15:37,11/27/2017 12:15:37,11/27/2017 12:15:37,11/27/2017 12:15:37,30.27,30.27,11/27/2017 12:16:05,11/27/2017 12:16:05,29.46,29.46,29.46,29.46,11/27/2017 12:29:20,11/27/2017 12:29:19,11/27/2017 12:29:19,11/27/2017 12:29:19,29.62,29.62,11/27/2017 12:27:28,11/27/2017 12:27:27,29.83,29.83,29.83,29.83,29.96,29.96,0.184,0.184,0.184,0.185,0.189,0.189 11/27/2017 12:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.64,29.63,29.66,29.66,11/27/2017 12:34:35,11/27/2017 12:34:34,11/27/2017 12:34:35,11/27/2017 12:34:32,29.74,29.69,11/27/2017 12:30:01,11/27/2017 12:30:01,29.05,29.06,29.13,29.18,11/27/2017 12:41:28,11/27/2017 12:41:28,11/27/2017 12:40:43,11/27/2017 12:40:43,29.22,29.17,11/27/2017 12:40:44,11/27/2017 12:40:44,29.27,29.28,29.34,29.36,29.49,29.44,0.1190,0.1150,0.1060,0.1040,0.1150,0.1150,161,219,27NOV2017:12:35:59,21.7,11/27/2017 12:32:57,10.0,143,18.9000,5400,11/27/2017 12:36:21,5070,11/27/2017 12:30:17,5203,13.7,29.57,29.57,29.57,29.57,11/27/2017 12:34:40,11/27/2017 12:34:40,11/27/2017 12:34:39,11/27/2017 12:34:39,29.66,29.66,11/27/2017 12:35:09,11/27/2017 12:35:02,29.13,29.13,29.13,29.13,11/27/2017 12:41:39,11/27/2017 12:41:39,11/27/2017 12:41:39,11/27/2017 12:41:39,29.32,29.32,11/27/2017 12:40:22,11/27/2017 12:40:21,29.31,29.31,29.31,29.31,29.47,29.47,0.105,0.105,0.105,0.105,0.103,0.103 11/27/2017 13:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.58,29.57,29.58,29.62,11/27/2017 12:57:17,11/27/2017 12:57:17,11/27/2017 12:52:39,11/27/2017 12:57:12,29.74,29.69,11/27/2017 12:57:18,11/27/2017 12:57:18,29.03,29.04,29.13,29.17,11/27/2017 12:45:42,11/27/2017 12:45:41,11/27/2017 12:45:41,11/27/2017 12:45:41,29.22,29.17,11/27/2017 12:45:42,11/27/2017 12:45:42,29.29,29.28,29.36,29.39,29.49,29.43,0.1320,0.1270,0.1250,0.1240,0.1380,0.1380,114,139,27NOV2017:12:50:47,15.8,11/27/2017 12:56:42,7.8,143,18.7000,5220,11/27/2017 12:45:03,5070,11/27/2017 12:59:58,5168,13.8,29.55,29.55,29.55,29.55,11/27/2017 12:57:22,11/27/2017 12:57:22,11/27/2017 12:57:22,11/27/2017 12:57:22,29.64,29.64,11/27/2017 12:56:23,11/27/2017 12:56:22,29.11,29.11,29.11,29.11,11/27/2017 12:45:54,11/27/2017 12:45:54,11/27/2017 12:45:54,11/27/2017 12:45:54,29.23,29.23,11/27/2017 12:46:11,11/27/2017 12:46:10,29.33,29.33,29.33,29.33,29.46,29.46,0.123,0.123,0.123,0.123,0.128,0.128 11/27/2017 13:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.58,29.55,29.60,29.66,11/27/2017 13:01:46,11/27/2017 13:01:46,11/27/2017 13:01:37,11/27/2017 13:01:37,29.74,29.69,11/27/2017 13:01:46,11/27/2017 13:01:46,29.21,29.19,29.31,29.34,11/27/2017 13:13:44,11/27/2017 13:13:44,11/27/2017 13:13:44,11/27/2017 13:13:41,29.37,29.32,11/27/2017 13:13:06,11/27/2017 13:13:06,29.40,29.38,29.45,29.47,29.57,29.52,0.0620,0.0600,0.0530,0.0530,0.0820,0.0820,84,109,27NOV2017:13:11:15,15.3,11/27/2017 13:00:01,7.6,141,24.2000,5160,11/27/2017 13:03:54,5040,11/27/2017 13:06:05,5087,13.6,29.58,29.58,29.58,29.58,11/27/2017 13:01:48,11/27/2017 13:01:48,11/27/2017 13:01:48,11/27/2017 13:01:47,29.64,29.64,11/27/2017 13:02:47,11/27/2017 13:02:47,29.29,29.29,29.29,29.29,11/27/2017 13:13:53,11/27/2017 13:13:52,11/27/2017 13:13:52,11/27/2017 13:13:52,29.42,29.42,11/27/2017 13:14:10,11/27/2017 13:14:09,29.42,29.42,29.42,29.42,29.54,29.54,0.051,0.051,0.051,0.051,0.056,0.056 11/27/2017 13:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.70,29.66,29.71,29.74,11/27/2017 13:15:36,11/27/2017 13:15:36,11/27/2017 13:15:35,11/27/2017 13:15:33,29.82,29.76,11/27/2017 13:16:45,11/27/2017 13:16:45,28.87,28.86,28.89,28.92,11/27/2017 13:28:49,11/27/2017 13:26:25,11/27/2017 13:29:18,11/27/2017 13:29:18,29.00,28.94,11/27/2017 13:26:02,11/27/2017 13:26:02,29.21,29.18,29.24,29.27,29.35,29.30,0.2020,0.2010,0.2140,0.2130,0.2170,0.2170,67,95,27NOV2017:13:15:01,14.5,11/27/2017 13:22:39,7.1,139,21.7000,5160,11/27/2017 13:15:52,4980,11/27/2017 13:25:45,5044,13.4,29.67,29.67,29.67,29.67,11/27/2017 13:15:42,11/27/2017 13:15:42,11/27/2017 13:15:42,11/27/2017 13:15:42,29.7,29.7,11/27/2017 13:16:27,11/27/2017 13:16:27,28.91,28.91,28.91,28.91,11/27/2017 13:29:28,11/27/2017 13:29:27,11/27/2017 13:29:27,11/27/2017 13:29:27,29.04,29.04,11/27/2017 13:29:16,11/27/2017 13:29:15,29.23,29.23,29.23,29.23,29.33,29.33,0.206,0.206,0.206,0.206,0.211,0.211 11/27/2017 13:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.11,29.09,29.13,29.19,11/27/2017 13:32:50,11/27/2017 13:32:50,11/27/2017 13:32:01,11/27/2017 13:32:11,29.22,29.17,11/27/2017 13:31:13,11/27/2017 13:31:13,28.46,28.45,28.48,28.54,11/27/2017 13:43:07,11/27/2017 13:43:07,11/27/2017 13:43:07,11/27/2017 13:43:07,28.62,28.57,11/27/2017 13:39:31,11/27/2017 13:39:31,28.79,28.77,28.82,28.85,28.93,28.88,0.1770,0.1730,0.1820,0.1820,0.1870,0.1870,74,81,27NOV2017:13:41:31,18.0,11/27/2017 13:43:59,7.5,144,18.7100,5100,11/27/2017 13:32:47,4950,11/27/2017 13:36:50,5010,13.4,29.1,29.1,29.1,29.1,11/27/2017 13:33:02,11/27/2017 13:33:02,11/27/2017 13:33:02,11/27/2017 13:33:02,29.15,29.15,11/27/2017 13:33:14,11/27/2017 13:33:13,28.53,28.53,28.53,28.53,11/27/2017 13:43:13,11/27/2017 13:43:12,11/27/2017 13:43:12,11/27/2017 13:43:12,28.6,28.6,11/27/2017 13:43:06,11/27/2017 13:43:05,28.81,28.81,28.81,28.81,28.91,28.91,0.177,0.177,0.177,0.177,0.18,0.18 11/27/2017 14:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.75,28.74,28.74,28.78,11/27/2017 13:53:57,11/27/2017 13:53:57,11/27/2017 13:51:55,11/27/2017 13:51:57,28.99,28.94,11/27/2017 13:54:03,11/27/2017 13:54:03,28.44,28.43,28.50,28.55,11/27/2017 13:49:43,11/27/2017 13:49:47,11/27/2017 13:51:30,11/27/2017 13:59:21,28.47,28.42,11/27/2017 13:49:45,11/27/2017 13:49:45,28.56,28.55,28.60,28.64,28.67,28.62,0.0490,0.0480,0.0490,0.0480,0.0790,0.0790,99,130,27NOV2017:13:52:08,14.9,11/27/2017 13:55:52,6.7,149,17.5000,5100,11/27/2017 13:59:19,4950,11/27/2017 13:46:06,5030,13.4,28.71,28.71,28.71,28.71,11/27/2017 13:54:10,11/27/2017 13:54:10,11/27/2017 13:54:10,11/27/2017 13:54:09,28.84,28.84,11/27/2017 13:54:21,11/27/2017 13:54:20,28.5,28.5,28.5,28.5,11/27/2017 13:49:55,11/27/2017 13:49:55,11/27/2017 13:49:54,11/27/2017 13:49:54,28.59,28.59,11/27/2017 13:50:13,11/27/2017 13:50:06,28.59,28.59,28.59,28.59,28.65,28.65,0.042,0.042,0.042,0.042,0.066,0.065 11/27/2017 14:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.70,28.68,28.64,28.73,11/27/2017 14:07:43,11/27/2017 14:07:39,11/27/2017 14:07:39,11/27/2017 14:07:42,28.84,28.79,11/27/2017 14:07:37,11/27/2017 14:07:37,28.28,28.27,28.26,28.36,11/27/2017 14:02:47,11/27/2017 14:03:31,11/27/2017 14:03:32,11/27/2017 14:02:48,28.40,28.35,11/27/2017 14:02:51,11/27/2017 14:02:51,28.47,28.46,28.45,28.53,28.58,28.53,0.0870,0.0830,0.0720,0.0740,0.0820,0.0820,93,115,27NOV2017:14:00:01,15.3,11/27/2017 14:06:09,7.0,140,19.0800,5070,11/27/2017 14:00:01,4980,11/27/2017 14:05:10,5040,13.5,28.67,28.67,28.67,28.67,11/27/2017 14:07:50,11/27/2017 14:07:49,11/27/2017 14:07:49,11/27/2017 14:07:49,28.77,28.77,11/27/2017 14:07:53,11/27/2017 14:07:52,28.33,28.33,28.33,28.33,11/27/2017 14:03:34,11/27/2017 14:03:34,11/27/2017 14:03:34,11/27/2017 14:03:33,28.46,28.46,11/27/2017 14:05:32,11/27/2017 14:05:31,28.48,28.48,28.48,28.48,28.56,28.56,0.071,0.071,0.071,0.071,0.063,0.063 11/27/2017 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.93,28.91,28.92,28.95,11/27/2017 14:29:07,11/27/2017 14:29:08,11/27/2017 14:29:07,11/27/2017 14:28:52,29.14,29.09,11/27/2017 14:29:04,11/27/2017 14:29:04,28.46,28.45,28.50,28.56,11/27/2017 14:19:25,11/27/2017 14:19:24,11/27/2017 14:16:02,11/27/2017 14:15:58,28.47,28.42,11/27/2017 14:19:32,11/27/2017 14:19:32,28.62,28.60,28.64,28.68,28.73,28.68,0.1070,0.1040,0.0960,0.0950,0.1430,0.1430,75,79,27NOV2017:14:21:29,10.7,11/27/2017 14:23:44,4.6,140,35.5300,5070,11/27/2017 14:15:31,4980,11/27/2017 14:16:38,5011,13.3,28.92,28.92,28.92,28.92,11/27/2017 14:29:13,11/27/2017 14:29:12,11/27/2017 14:29:12,11/27/2017 14:29:12,29.08,29.08,11/27/2017 14:29:43,11/27/2017 14:29:52,28.52,28.52,28.52,28.52,11/27/2017 14:16:12,11/27/2017 14:16:12,11/27/2017 14:16:12,11/27/2017 14:16:11,28.57,28.57,11/27/2017 14:19:52,11/27/2017 14:19:51,28.63,28.63,28.63,28.63,28.7,28.7,0.094,0.094,0.094,0.094,0.123,0.124 11/27/2017 14:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.07,29.04,29.11,29.15,11/27/2017 14:37:24,11/27/2017 14:37:24,11/27/2017 14:37:32,11/27/2017 14:37:28,29.22,29.17,11/27/2017 14:31:08,11/27/2017 14:31:08,28.61,28.59,28.68,28.71,11/27/2017 14:43:19,11/27/2017 14:43:20,11/27/2017 14:43:18,11/27/2017 14:43:17,28.77,28.72,11/27/2017 14:38:18,11/27/2017 14:38:18,28.80,28.78,28.88,28.91,28.97,28.92,0.0800,0.0790,0.0850,0.0850,0.1000,0.1000,76,89,27NOV2017:14:36:55,9.9,11/27/2017 14:38:39,3.1,126,61.0200,5070,11/27/2017 14:33:40,4950,11/27/2017 14:38:27,4989,13.3,29.05,29.05,29.05,29.05,11/27/2017 14:37:34,11/27/2017 14:37:34,11/27/2017 14:37:33,11/27/2017 14:37:33,29.08,29.08,11/27/2017 14:37:03,11/27/2017 14:37:02,28.69,28.69,28.69,28.69,11/27/2017 14:43:23,11/27/2017 14:43:23,11/27/2017 14:43:23,11/27/2017 14:43:23,28.81,28.81,11/27/2017 14:43:29,11/27/2017 14:43:28,28.84,28.84,28.84,28.84,28.95,28.95,0.076,0.076,0.076,0.076,0.087,0.087 11/27/2017 15:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.09,29.07,29.11,29.15,11/27/2017 14:50:00,11/27/2017 14:50:00,11/27/2017 14:56:32,11/27/2017 14:56:32,29.22,29.17,11/27/2017 14:49:57,11/27/2017 14:49:57,28.67,28.64,28.68,28.71,11/27/2017 14:59:40,11/27/2017 14:59:41,11/27/2017 14:59:30,11/27/2017 14:59:28,28.84,28.79,11/27/2017 14:59:22,11/27/2017 14:59:22,28.89,28.86,28.95,28.98,29.04,28.99,0.0850,0.0860,0.0900,0.0900,0.0930,0.0930,57,79,27NOV2017:14:52:27,10.3,11/27/2017 14:49:58,2.9,81,87.6000,5040,11/27/2017 14:52:04,4920,11/27/2017 14:49:30,4956,13.2,29.08,29.08,29.08,29.08,11/27/2017 14:50:11,11/27/2017 14:50:10,11/27/2017 14:50:10,11/27/2017 14:50:10,29.15,29.15,11/27/2017 14:50:25,11/27/2017 14:50:24,28.69,28.69,28.69,28.69,11/27/2017 14:59:44,11/27/2017 14:59:44,11/27/2017 14:59:43,11/27/2017 14:59:42,28.82,28.82,11/27/2017 14:59:52,11/27/2017 14:59:51,28.92,28.92,28.92,28.92,29.02,29.02,0.08,0.08,0.08,0.08,0.075,0.075 11/27/2017 15:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.83,28.81,28.81,28.83,11/27/2017 15:01:12,11/27/2017 15:01:13,11/27/2017 15:01:14,11/27/2017 15:01:05,28.99,28.94,11/27/2017 15:01:08,11/27/2017 15:01:08,28.30,28.27,28.38,28.42,11/27/2017 15:12:16,11/27/2017 15:12:18,11/27/2017 15:12:34,11/27/2017 15:12:32,28.40,28.35,11/27/2017 15:10:37,11/27/2017 15:10:37,28.53,28.50,28.59,28.62,28.64,28.59,0.1430,0.1420,0.1240,0.1250,0.1440,0.1440,50,59,27NOV2017:15:06:31,8.8,11/27/2017 15:02:42,2.7,86,97.0000,4980,11/27/2017 15:00:13,4890,11/27/2017 15:01:49,4929,13.1,28.81,28.81,28.81,28.81,11/27/2017 15:01:23,11/27/2017 15:01:23,11/27/2017 15:01:23,11/27/2017 15:01:23,28.89,28.9,11/27/2017 15:00:42,11/27/2017 15:00:41,28.36,28.36,28.36,28.36,11/27/2017 15:12:35,11/27/2017 15:12:34,11/27/2017 15:12:34,11/27/2017 15:12:34,28.43,28.43,11/27/2017 15:14:47,11/27/2017 15:14:46,28.56,28.56,28.56,28.56,28.62,28.62,0.131,0.131,0.131,0.131,0.137,0.137 11/27/2017 15:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.60,28.57,28.74,28.76,11/27/2017 15:29:51,11/27/2017 15:29:11,11/27/2017 15:25:34,11/27/2017 15:29:54,28.77,28.72,11/27/2017 15:18:49,11/27/2017 15:18:49,28.30,28.27,28.42,28.44,11/27/2017 15:16:54,11/27/2017 15:16:56,11/27/2017 15:21:23,11/27/2017 15:17:42,28.40,28.35,11/27/2017 15:16:28,11/27/2017 15:16:28,28.45,28.43,28.57,28.59,28.55,28.50,0.0670,0.0670,0.0750,0.0770,0.0700,0.0700,63,79,27NOV2017:15:25:37,7.7,11/27/2017 15:26:31,2.1,18,78.5500,4980,11/27/2017 15:20:50,4890,11/27/2017 15:15:06,4919,13.1,28.63,28.63,28.63,28.63,11/27/2017 15:29:59,11/27/2017 15:29:58,11/27/2017 15:29:58,11/27/2017 15:29:58,28.62,28.62,11/27/2017 15:26:33,11/27/2017 15:26:32,28.38,28.38,28.38,28.38,11/27/2017 15:17:10,11/27/2017 15:17:09,11/27/2017 15:17:09,11/27/2017 15:17:09,28.43,28.43,11/27/2017 15:17:37,11/27/2017 15:17:36,28.51,28.51,28.51,28.51,28.52,28.52,0.065,0.064,0.065,0.065,0.054,0.054 11/27/2017 15:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.84,28.81,28.88,28.91,11/27/2017 15:42:23,11/27/2017 15:42:24,11/27/2017 15:42:46,11/27/2017 15:43:54,29.07,29.02,11/27/2017 15:40:30,11/27/2017 15:40:30,28.29,28.25,28.40,28.42,11/27/2017 15:33:46,11/27/2017 15:33:46,11/27/2017 15:33:47,11/27/2017 15:33:47,28.40,28.35,11/27/2017 15:31:42,11/27/2017 15:31:42,28.68,28.65,28.73,28.76,28.80,28.75,0.1260,0.1250,0.1070,0.1050,0.1440,0.1440,48,51,27NOV2017:15:45:00,8.5,11/27/2017 15:35:31,2.8,188,66.9500,4950,11/27/2017 15:39:06,4860,11/27/2017 15:36:57,4902,13.0,28.84,28.84,28.84,28.84,11/27/2017 15:44:02,11/27/2017 15:44:02,11/27/2017 15:44:02,11/27/2017 15:44:02,28.94,28.94,11/27/2017 15:42:47,11/27/2017 15:42:46,28.38,28.38,28.38,28.38,11/27/2017 15:33:56,11/27/2017 15:33:56,11/27/2017 15:33:56,11/27/2017 15:33:55,28.49,28.49,11/27/2017 15:31:32,11/27/2017 15:31:31,28.7,28.7,28.7,28.7,28.77,28.77,0.112,0.112,0.112,0.113,0.135,0.135 11/27/2017 16:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,28.93,28.90,28.96,28.99,11/27/2017 15:45:43,11/27/2017 15:45:44,11/27/2017 15:56:24,11/27/2017 15:45:51,29.14,29.09,11/27/2017 15:45:47,11/27/2017 15:45:47,28.42,28.37,28.54,28.57,11/27/2017 15:50:07,11/27/2017 15:50:07,11/27/2017 15:50:21,11/27/2017 15:50:21,28.47,28.42,11/27/2017 15:50:22,11/27/2017 15:50:22,28.76,28.73,28.84,28.87,28.89,28.84,0.1230,0.1240,0.0750,0.0750,0.1540,0.1540,43,53,27NOV2017:15:47:44,6.1,11/27/2017 15:45:33,1.9,149,88.3000,4950,11/27/2017 15:45:50,4860,11/27/2017 15:45:35,4893,13.0,28.94,28.94,28.94,28.94,11/27/2017 15:45:59,11/27/2017 15:45:58,11/27/2017 15:45:58,11/27/2017 15:45:58,29.09,29.09,11/27/2017 15:46:17,11/27/2017 15:46:16,28.52,28.52,28.52,28.52,11/27/2017 15:50:22,11/27/2017 15:50:22,11/27/2017 15:50:22,11/27/2017 15:50:22,28.48,28.48,11/27/2017 16:00:00,11/27/2017 16:00:00,28.8,28.8,28.8,28.8,28.87,28.87,0.09,0.09,0.091,0.091,0.134,0.134 11/27/2017 16:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.68,28.65,28.72,28.75,11/27/2017 16:00:43,11/27/2017 16:00:44,11/27/2017 16:00:42,11/27/2017 16:00:49,28.92,28.87,11/27/2017 16:01:01,11/27/2017 16:01:01,28.44,28.39,28.45,28.46,11/27/2017 16:14:46,11/27/2017 16:14:48,11/27/2017 16:14:50,11/27/2017 16:14:51,28.47,28.42,11/27/2017 16:11:10,11/27/2017 16:11:10,28.57,28.54,28.60,28.63,28.64,28.58,0.0500,0.0500,0.0640,0.0650,0.0630,0.0630,28,33,27NOV2017:16:00:01,8.8,11/27/2017 16:13:23,2.6,88,47.1900,4920,11/27/2017 16:02:08,4830,11/27/2017 16:09:18,4873,13.0,28.69,28.69,28.69,28.69,11/27/2017 16:00:57,11/27/2017 16:00:57,11/27/2017 16:00:57,11/27/2017 16:00:57,28.73,28.73,11/27/2017 16:01:16,11/27/2017 16:01:15,28.46,28.46,28.46,28.46,11/27/2017 16:14:57,11/27/2017 16:14:58,11/27/2017 16:14:57,11/27/2017 16:14:56,28.48,28.48,11/27/2017 16:00:01,11/27/2017 16:00:01,28.59,28.59,28.59,28.59,28.61,28.61,0.052,0.052,0.052,0.053,0.041,0.041 11/27/2017 16:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.52,28.49,28.53,28.56,11/27/2017 16:15:07,11/27/2017 16:15:07,11/27/2017 16:16:55,11/27/2017 16:15:22,28.62,28.57,11/27/2017 16:15:03,11/27/2017 16:15:03,28.02,27.98,28.09,28.13,11/27/2017 16:22:24,11/27/2017 16:22:24,11/27/2017 16:28:38,11/27/2017 16:28:32,28.10,28.05,11/27/2017 16:22:23,11/27/2017 16:22:23,28.24,28.21,28.27,28.31,28.35,28.30,0.1280,0.1270,0.1380,0.1320,0.1130,0.1130,24,28,27NOV2017:16:21:04,8.3,11/27/2017 16:25:34,3.2,351,47.6800,4920,11/27/2017 16:15:05,4830,11/27/2017 16:15:13,4861,12.9,28.51,28.51,28.51,28.51,11/27/2017 16:15:26,11/27/2017 16:15:26,11/27/2017 16:15:26,11/27/2017 16:15:26,28.56,28.56,11/27/2017 16:15:32,11/27/2017 16:15:32,28.09,28.09,28.09,28.09,11/27/2017 16:22:36,11/27/2017 16:22:35,11/27/2017 16:22:35,11/27/2017 16:22:35,28.17,28.17,11/27/2017 16:22:42,11/27/2017 16:22:41,28.26,28.26,28.26,28.26,28.33,28.33,0.131,0.13,0.13,0.13,0.105,0.105 11/27/2017 16:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.31,28.29,28.21,28.26,11/27/2017 16:40:03,11/27/2017 16:40:15,11/27/2017 16:44:59,11/27/2017 16:45:00,28.47,28.42,11/27/2017 16:39:58,11/27/2017 16:39:58,27.76,27.74,27.84,27.90,11/27/2017 16:37:01,11/27/2017 16:37:01,11/27/2017 16:37:01,11/27/2017 16:37:01,27.87,27.82,11/27/2017 16:37:01,11/27/2017 16:37:01,28.12,28.09,28.09,28.13,28.22,28.17,0.0800,0.0800,0.0570,0.0570,0.0850,0.0850,16,20,27NOV2017:16:34:46,11.0,11/27/2017 16:39:34,4.8,12,24.4100,4890,11/27/2017 16:40:30,2460,11/27/2017 16:44:23,4742,12.9,28.23,28.23,28.23,28.23,11/27/2017 16:40:20,11/27/2017 16:40:25,11/27/2017 16:40:25,11/27/2017 16:40:25,28.4,28.4,11/27/2017 16:40:36,11/27/2017 16:40:36,27.89,27.89,27.89,27.89,11/27/2017 16:37:09,11/27/2017 16:37:09,11/27/2017 16:37:08,11/27/2017 16:37:08,28.04,28.04,11/27/2017 16:37:23,11/27/2017 16:37:23,28.11,28.11,28.11,28.11,28.2,28.2,0.06,0.06,0.06,0.06,0.068,0.068 11/27/2017 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.4,28.29,28.26,28.25,28.31,11/27/2017 16:47:37,11/27/2017 16:47:40,11/27/2017 16:55:33,11/27/2017 16:55:35,28.47,28.42,11/27/2017 16:45:55,11/27/2017 16:45:55,27.42,27.43,27.45,27.47,11/27/2017 16:59:50,11/27/2017 16:59:42,11/27/2017 16:59:59,11/27/2017 16:59:58,27.42,27.37,11/27/2017 16:59:17,11/27/2017 16:59:17,28.01,27.97,27.98,28.02,28.11,28.06,0.2250,0.2180,0.2060,0.2150,0.2470,0.2470,5,10,27NOV2017:16:45:01,12.1,11/27/2017 16:52:39,6.5,9,17.9800,2520,11/27/2017 16:47:09,2460,11/27/2017 16:45:02,2471,12.9,28.27,28.27,28.27,28.27,11/27/2017 16:47:52,11/27/2017 16:47:52,11/27/2017 16:47:51,11/27/2017 16:47:51,28.37,28.37,11/27/2017 16:48:00,11/27/2017 16:47:59,27.45,27.45,27.45,27.45,11/27/2017 17:00:00,11/27/2017 17:00:00,11/27/2017 17:00:00,11/27/2017 17:00:00,27.4,27.4,11/27/2017 16:59:58,11/27/2017 16:59:57,28,28,28,28,28.1,28.09,0.208,0.209,0.209,0.209,0.224,0.225 11/27/2017 17:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.72,27.96,27.58,27.63,11/27/2017 17:02:00,11/27/2017 17:04:01,11/27/2017 17:11:55,11/27/2017 17:12:26,27.87,27.82,11/27/2017 17:01:30,11/27/2017 17:01:30,27.42,27.37,27.44,27.46,11/27/2017 17:00:04,11/27/2017 17:03:19,11/27/2017 17:00:06,11/27/2017 17:00:06,27.42,27.37,11/27/2017 17:00:02,11/27/2017 17:00:02,27.55,27.50,27.51,27.55,27.64,27.59,0.0420,0.0520,0.0310,0.0380,0.0770,0.0770,1,2,27NOV2017:17:00:01,9.9,11/27/2017 17:09:46,6.3,9,13.5800,2490,11/27/2017 17:00:04,2460,11/27/2017 17:00:01,2469,12.8,27.61,27.61,27.61,27.61,11/27/2017 17:12:29,11/27/2017 17:12:28,11/27/2017 17:12:28,11/27/2017 17:12:28,27.73,27.73,11/27/2017 17:11:57,11/27/2017 17:11:56,27.45,27.45,27.45,27.45,11/27/2017 17:00:11,11/27/2017 17:00:11,11/27/2017 17:00:11,11/27/2017 17:00:11,27.4,27.4,11/27/2017 17:00:32,11/27/2017 17:00:31,27.53,27.53,27.53,27.53,27.61,27.61,0.035,0.035,0.035,0.035,0.071,0.071 11/27/2017 17:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.71,27.67,27.67,27.72,11/27/2017 17:19:16,11/27/2017 17:19:09,11/27/2017 17:19:15,11/27/2017 17:19:12,27.94,27.89,11/27/2017 17:16:17,11/27/2017 17:16:17,27.42,27.39,27.43,27.46,11/27/2017 17:28:57,11/27/2017 17:28:59,11/27/2017 17:28:57,11/27/2017 17:29:19,27.35,27.30,11/27/2017 17:23:21,11/27/2017 17:23:21,27.56,27.53,27.54,27.59,27.63,27.58,0.0760,0.0730,0.0660,0.0640,0.1310,0.1310,0,0,27NOV2017:17:15:01,12.1,11/27/2017 17:20:44,6.8,13,15.1000,2520,11/27/2017 17:20:43,2460,11/27/2017 17:15:01,2468,12.9,27.69,27.69,27.69,27.69,11/27/2017 17:19:21,11/27/2017 17:19:22,11/27/2017 17:19:22,11/27/2017 17:19:22,27.77,27.78,11/27/2017 17:20:09,11/27/2017 17:20:09,27.43,27.43,27.43,27.43,11/27/2017 17:29:29,11/27/2017 17:29:28,11/27/2017 17:29:28,11/27/2017 17:29:28,27.4,27.4,11/27/2017 17:28:14,11/27/2017 17:28:13,27.56,27.56,27.56,27.56,27.61,27.61,0.068,0.068,0.068,0.068,0.115,0.115 11/27/2017 17:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.62,27.68,27.62,27.65,11/27/2017 17:44:29,11/27/2017 17:44:30,11/27/2017 17:44:27,11/27/2017 17:44:35,27.72,27.67,11/27/2017 17:34:19,11/27/2017 17:34:19,27.40,27.37,27.39,27.46,11/27/2017 17:30:23,11/27/2017 17:30:24,11/27/2017 17:32:19,11/27/2017 17:30:01,27.35,27.30,11/27/2017 17:34:38,11/27/2017 17:34:38,27.50,27.51,27.48,27.53,27.50,27.45,0.0570,0.0840,0.0610,0.0520,0.0980,0.0980,-0,0,27NOV2017:17:30:01,9.9,11/27/2017 17:41:25,5.9,6,13.4500,2490,11/27/2017 17:30:29,2430,11/27/2017 17:30:06,2464,12.8,27.63,27.63,27.63,27.63,11/27/2017 17:44:43,11/27/2017 17:44:43,11/27/2017 17:44:43,11/27/2017 17:44:42,27.63,27.63,11/27/2017 17:44:58,11/27/2017 17:44:58,27.41,27.41,27.41,27.41,11/27/2017 17:32:30,11/27/2017 17:32:30,11/27/2017 17:32:29,11/27/2017 17:32:29,27.4,27.4,11/27/2017 17:31:23,11/27/2017 17:31:22,27.51,27.51,27.51,27.51,27.48,27.48,0.062,0.062,0.062,0.062,0.068,0.068 11/27/2017 18:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.83,27.84,27.82,27.85,11/27/2017 17:59:46,11/27/2017 17:56:43,11/27/2017 17:57:02,11/27/2017 17:55:55,27.79,27.74,11/27/2017 17:58:25,11/27/2017 17:58:25,27.56,27.63,27.58,27.62,11/27/2017 17:45:01,11/27/2017 17:45:01,11/27/2017 17:45:02,11/27/2017 17:45:01,27.42,27.37,11/27/2017 17:51:52,11/27/2017 17:51:52,27.69,27.76,27.72,27.73,27.65,27.60,0.0640,0.0470,0.0520,0.0540,0.0340,0.0340,-0,-0,27NOV2017:17:45:50,12.7,11/27/2017 17:48:34,3.7,5,45.1500,2490,11/27/2017 17:45:08,2430,11/27/2017 17:46:53,2463,12.9,27.82,27.82,27.82,27.82,11/27/2017 17:57:19,11/27/2017 17:57:19,11/27/2017 17:57:19,11/27/2017 17:57:18,27.68,27.69,11/27/2017 17:59:59,11/27/2017 17:59:58,27.61,27.61,27.61,27.61,11/27/2017 17:45:08,11/27/2017 17:45:07,11/27/2017 17:45:07,11/27/2017 17:45:07,27.54,27.53,11/27/2017 17:52:19,11/27/2017 17:52:19,27.72,27.72,27.72,27.72,27.62,27.62,0.051,0.051,0.051,0.051,0.017,0.018 11/27/2017 18:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.82,27.81,27.76,27.79,11/27/2017 18:00:01,11/27/2017 18:00:01,11/27/2017 18:00:23,11/27/2017 18:00:22,27.79,27.74,11/27/2017 18:00:01,11/27/2017 18:00:01,27.38,27.35,27.35,27.38,11/27/2017 18:14:42,11/27/2017 18:14:57,11/27/2017 18:14:25,11/27/2017 18:14:25,27.35,27.30,11/27/2017 18:14:44,11/27/2017 18:14:44,27.62,27.59,27.57,27.60,27.56,27.51,0.1200,0.1210,0.1180,0.1200,0.1050,0.1050,-0,-0,27NOV2017:18:00:01,9.4,11/27/2017 18:13:44,3.9,29,53.0700,2490,11/27/2017 18:00:09,2430,11/27/2017 18:02:05,2460,12.9,27.79,27.79,27.79,27.79,11/27/2017 18:00:01,11/27/2017 18:00:01,11/27/2017 18:00:01,11/27/2017 18:00:01,27.69,27.69,11/27/2017 18:00:03,11/27/2017 18:00:02,27.37,27.37,27.37,27.37,11/27/2017 18:15:00,11/27/2017 18:14:59,11/27/2017 18:14:59,11/27/2017 18:14:59,27.4,27.4,11/27/2017 18:09:32,11/27/2017 18:09:31,27.6,27.6,27.6,27.6,27.54,27.54,0.119,0.119,0.119,0.119,0.101,0.101 11/27/2017 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.42,27.39,27.46,27.48,11/27/2017 18:16:45,11/27/2017 18:16:45,11/27/2017 18:20:29,11/27/2017 18:20:08,27.57,27.52,11/27/2017 18:16:48,11/27/2017 18:16:48,27.09,27.04,27.14,27.19,11/27/2017 18:19:40,11/27/2017 18:19:40,11/27/2017 18:29:31,11/27/2017 18:29:20,27.12,27.07,11/27/2017 18:19:41,11/27/2017 18:19:41,27.31,27.28,27.30,27.35,27.33,27.28,0.0630,0.0630,0.0640,0.0640,0.0670,0.0670,-0,-0,27NOV2017:18:15:02,12.3,11/27/2017 18:19:49,5.4,32,19.5100,2520,11/27/2017 18:19:50,2430,11/27/2017 18:15:03,2457,12.8,27.4,27.4,27.4,27.4,11/27/2017 18:19:20,11/27/2017 18:19:20,11/27/2017 18:19:20,11/27/2017 18:19:19,27.48,27.48,11/27/2017 18:17:17,11/27/2017 18:17:16,27.15,27.15,27.15,27.15,11/27/2017 18:29:39,11/27/2017 18:29:39,11/27/2017 18:29:39,11/27/2017 18:29:38,27.2,27.2,11/27/2017 18:29:54,11/27/2017 18:29:53,27.31,27.31,27.31,27.31,27.31,27.31,0.056,0.056,0.056,0.056,0.04,0.04 11/27/2017 18:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.44,27.43,27.47,27.51,11/27/2017 18:32:23,11/27/2017 18:32:34,11/27/2017 18:32:02,11/27/2017 18:31:59,27.57,27.52,11/27/2017 18:32:34,11/27/2017 18:32:34,26.87,26.83,26.93,26.99,11/27/2017 18:44:22,11/27/2017 18:44:22,11/27/2017 18:39:19,11/27/2017 18:39:14,27.05,27.00,11/27/2017 18:39:16,11/27/2017 18:39:16,27.19,27.16,27.18,27.22,27.27,27.22,0.1420,0.1400,0.1490,0.1500,0.1190,0.1190,-0,-0,27NOV2017:18:30:01,12.5,11/27/2017 18:34:04,5.0,32,31.5900,2520,11/27/2017 18:34:28,2430,11/27/2017 18:30:05,2455,12.8,27.45,27.45,27.45,27.45,11/27/2017 18:32:13,11/27/2017 18:32:13,11/27/2017 18:32:13,11/27/2017 18:32:13,27.48,27.48,11/27/2017 18:35:35,11/27/2017 18:35:34,26.95,26.95,26.95,26.95,11/27/2017 18:44:33,11/27/2017 18:44:33,11/27/2017 18:44:33,11/27/2017 18:44:33,27.04,27.04,11/27/2017 18:44:47,11/27/2017 18:44:46,27.19,27.19,27.19,27.19,27.25,27.25,0.142,0.142,0.142,0.142,0.107,0.107 11/27/2017 19:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.15,27.11,27.15,27.17,11/27/2017 18:45:01,11/27/2017 18:45:01,11/27/2017 18:45:01,11/27/2017 18:45:01,27.27,27.22,11/27/2017 18:45:40,11/27/2017 18:45:40,26.83,26.80,26.83,26.87,11/27/2017 18:58:38,11/27/2017 18:58:37,11/27/2017 18:54:00,11/27/2017 18:52:40,26.82,26.77,11/27/2017 18:58:57,11/27/2017 18:58:57,26.97,26.94,26.95,26.99,27.08,27.03,0.0650,0.0620,0.0700,0.0710,0.0790,0.0790,-0,-0,27NOV2017:18:45:01,12.9,11/27/2017 18:58:59,4.1,49,48.3600,2490,11/27/2017 18:48:48,2430,11/27/2017 18:45:05,2453,12.8,27.13,27.13,27.13,27.13,11/27/2017 18:45:11,11/27/2017 18:45:11,11/27/2017 18:45:11,11/27/2017 18:45:11,27.18,27.18,11/27/2017 18:46:10,11/27/2017 18:46:09,26.86,26.86,26.86,26.86,11/27/2017 18:59:07,11/27/2017 18:59:07,11/27/2017 18:59:06,11/27/2017 18:59:06,26.93,26.93,11/27/2017 18:59:12,11/27/2017 18:59:11,26.97,26.97,26.97,26.97,27.06,27.06,0.065,0.065,0.065,0.065,0.066,0.066 11/27/2017 19:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.4,27.03,26.98,27.00,27.04,11/27/2017 19:01:06,11/27/2017 19:01:06,11/27/2017 19:01:05,11/27/2017 19:01:08,27.12,27.07,11/27/2017 19:00:27,11/27/2017 19:00:27,26.30,26.26,26.36,26.40,11/27/2017 19:11:54,11/27/2017 19:11:54,11/27/2017 19:14:44,11/27/2017 19:14:27,26.45,26.40,11/27/2017 19:11:56,11/27/2017 19:11:56,26.74,26.70,26.73,26.76,26.83,26.78,0.1860,0.1850,0.1830,0.1810,0.1790,0.1790,-0,-0,27NOV2017:19:00:01,14.7,11/27/2017 19:05:53,6.6,70,50.6300,2520,11/27/2017 19:01:12,2430,11/27/2017 19:00:01,2455,12.8,26.99,26.99,26.99,26.99,11/27/2017 19:01:14,11/27/2017 19:01:13,11/27/2017 19:01:13,11/27/2017 19:01:13,27.03,27.03,11/27/2017 19:01:15,11/27/2017 19:01:14,26.37,26.37,26.37,26.37,11/27/2017 19:14:58,11/27/2017 19:14:58,11/27/2017 19:14:58,11/27/2017 19:14:57,26.43,26.42,11/27/2017 19:12:30,11/27/2017 19:12:30,26.74,26.74,26.74,26.74,26.81,26.81,0.18,0.18,0.18,0.18,0.171,0.171 11/27/2017 19:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.47,26.44,26.47,26.51,11/27/2017 19:18:20,11/27/2017 19:18:30,11/27/2017 19:18:37,11/27/2017 19:18:25,26.67,26.62,11/27/2017 19:18:32,11/27/2017 19:18:32,26.08,26.06,26.02,26.04,11/27/2017 19:27:32,11/27/2017 19:27:10,11/27/2017 19:27:11,11/27/2017 19:27:09,26.08,26.03,11/27/2017 19:27:03,11/27/2017 19:27:03,26.30,26.27,26.27,26.31,26.36,26.31,0.1090,0.1070,0.1280,0.1310,0.1440,0.1430,-0,-0,27NOV2017:19:15:01,19.5,11/27/2017 19:15:40,7.5,81,37.8300,2520,11/27/2017 19:24:46,2430,11/27/2017 19:15:01,2457,12.8,26.47,26.47,26.47,26.47,11/27/2017 19:18:42,11/27/2017 19:18:42,11/27/2017 19:18:42,11/27/2017 19:18:41,26.56,26.56,11/27/2017 19:18:20,11/27/2017 19:18:27,26.06,26.06,26.06,26.06,11/27/2017 19:27:23,11/27/2017 19:27:22,11/27/2017 19:27:22,11/27/2017 19:27:22,26.08,26.08,11/27/2017 19:30:00,11/27/2017 19:29:59,26.29,26.29,26.29,26.29,26.35,26.35,0.117,0.117,0.117,0.117,0.131,0.131 11/27/2017 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.20,26.16,26.16,26.20,11/27/2017 19:31:23,11/27/2017 19:31:22,11/27/2017 19:31:25,11/27/2017 19:31:21,26.37,26.32,11/27/2017 19:31:29,11/27/2017 19:31:29,25.72,25.69,25.66,25.68,11/27/2017 19:42:21,11/27/2017 19:42:21,11/27/2017 19:42:38,11/27/2017 19:42:37,25.85,25.80,11/27/2017 19:35:06,11/27/2017 19:35:06,25.94,25.90,25.90,25.94,26.04,25.99,0.1060,0.1050,0.1140,0.1160,0.1040,0.1040,-0,-0,27NOV2017:19:30:01,17.1,11/27/2017 19:42:16,7.5,115,34.7200,2520,11/27/2017 19:35:36,2430,11/27/2017 19:30:01,2454,12.8,26.17,26.17,26.17,26.17,11/27/2017 19:31:35,11/27/2017 19:31:34,11/27/2017 19:31:34,11/27/2017 19:31:34,26.15,26.15,11/27/2017 19:33:56,11/27/2017 19:33:55,25.71,25.71,25.71,25.71,11/27/2017 19:42:44,11/27/2017 19:42:44,11/27/2017 19:42:43,11/27/2017 19:42:43,25.83,25.83,11/27/2017 19:42:50,11/27/2017 19:42:49,25.92,25.92,25.92,25.92,26.01,26.01,0.109,0.109,0.109,0.109,0.088,0.088 11/27/2017 20:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.82,25.79,25.76,25.80,11/27/2017 19:45:05,11/27/2017 19:45:05,11/27/2017 19:45:01,11/27/2017 19:45:01,25.92,25.87,11/27/2017 19:45:31,11/27/2017 19:45:31,25.54,25.51,25.49,25.52,11/27/2017 19:50:34,11/27/2017 19:58:23,11/27/2017 19:50:32,11/27/2017 19:50:33,25.48,25.43,11/27/2017 19:52:01,11/27/2017 19:52:01,25.65,25.62,25.60,25.64,25.74,25.69,0.0570,0.0590,0.0550,0.0530,0.0760,0.0760,-0,-0,27NOV2017:19:45:01,15.8,11/27/2017 19:54:22,6.2,125,43.5300,2520,11/27/2017 19:47:02,2430,11/27/2017 19:45:01,2448,12.8,25.81,25.81,25.81,25.81,11/27/2017 19:45:01,11/27/2017 19:45:01,11/27/2017 19:45:01,11/27/2017 19:45:01,25.86,25.86,11/27/2017 19:45:01,11/27/2017 19:45:01,25.54,25.54,25.54,25.54,11/27/2017 19:50:42,11/27/2017 19:50:42,11/27/2017 19:50:42,11/27/2017 19:50:42,25.57,25.57,11/27/2017 19:58:54,11/27/2017 19:58:54,25.63,25.63,25.63,25.63,25.72,25.72,0.055,0.055,0.055,0.055,0.059,0.059 11/27/2017 20:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.72,25.69,25.66,25.72,11/27/2017 20:05:11,11/27/2017 20:05:11,11/27/2017 20:05:15,11/27/2017 20:05:12,25.85,25.80,11/27/2017 20:05:12,11/27/2017 20:05:12,25.44,25.43,25.42,25.48,11/27/2017 20:00:08,11/27/2017 20:00:07,11/27/2017 20:00:07,11/27/2017 20:00:07,25.48,25.43,11/27/2017 20:00:06,11/27/2017 20:00:06,25.60,25.57,25.57,25.62,25.65,25.60,0.0410,0.0400,0.0390,0.0390,0.1050,0.1050,-0,-0,27NOV2017:20:00:01,11.6,11/27/2017 20:00:03,2.6,81,66.6100,2490,11/27/2017 20:00:04,2430,11/27/2017 20:00:01,2444,12.7,25.69,25.69,25.69,25.69,11/27/2017 20:05:24,11/27/2017 20:05:24,11/27/2017 20:05:24,11/27/2017 20:05:23,25.74,25.74,11/27/2017 20:05:41,11/27/2017 20:05:40,25.5,25.49,25.5,25.5,11/27/2017 20:00:19,11/27/2017 20:00:19,11/27/2017 20:00:19,11/27/2017 20:00:19,25.46,25.46,11/27/2017 20:14:31,11/27/2017 20:14:30,25.59,25.59,25.59,25.59,25.63,25.63,0.038,0.038,0.038,0.038,0.08,0.08 11/27/2017 20:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.92,25.87,26.07,26.12,11/27/2017 20:29:24,11/27/2017 20:29:24,11/27/2017 20:29:33,11/27/2017 20:29:22,26.00,25.95,11/27/2017 20:29:23,11/27/2017 20:29:23,25.52,25.49,25.50,25.56,11/27/2017 20:15:28,11/27/2017 20:15:28,11/27/2017 20:15:29,11/27/2017 20:15:27,25.48,25.43,11/27/2017 20:15:02,11/27/2017 20:15:02,25.65,25.62,25.72,25.75,25.72,25.67,0.0750,0.0750,0.1170,0.1280,0.0970,0.0970,-0,-0,27NOV2017:20:15:01,12.9,11/27/2017 20:23:52,5.2,135,46.3700,2520,11/27/2017 20:23:58,2430,11/27/2017 20:15:01,2444,12.7,25.98,25.98,25.98,25.98,11/27/2017 20:29:36,11/27/2017 20:29:35,11/27/2017 20:29:35,11/27/2017 20:29:35,25.92,25.92,11/27/2017 20:29:46,11/27/2017 20:29:45,25.53,25.53,25.53,25.53,11/27/2017 20:15:44,11/27/2017 20:15:44,11/27/2017 20:15:43,11/27/2017 20:15:43,25.49,25.48,11/27/2017 20:19:25,11/27/2017 20:19:27,25.68,25.68,25.68,25.68,25.69,25.69,0.095,0.095,0.095,0.095,0.08,0.08 11/27/2017 20:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.24,26.19,26.23,26.28,11/27/2017 20:44:48,11/27/2017 20:45:00,11/27/2017 20:44:24,11/27/2017 20:44:23,26.37,26.32,11/27/2017 20:44:31,11/27/2017 20:44:31,25.82,25.79,25.88,25.92,11/27/2017 20:30:01,11/27/2017 20:30:01,11/27/2017 20:33:30,11/27/2017 20:33:25,25.85,25.80,11/27/2017 20:30:01,11/27/2017 20:30:01,26.01,25.97,26.06,26.10,26.09,26.04,0.0950,0.0930,0.0860,0.0880,0.0950,0.0950,-0,-0,27NOV2017:20:30:01,14.7,11/27/2017 20:43:17,5.6,147,19.7200,2490,11/27/2017 20:30:58,2430,11/27/2017 20:30:01,2443,12.8,26.22,26.22,26.22,26.22,11/27/2017 20:45:00,11/27/2017 20:45:00,11/27/2017 20:45:00,11/27/2017 20:45:00,26.28,26.28,11/27/2017 20:45:00,11/27/2017 20:45:00,25.87,25.87,25.87,25.87,11/27/2017 20:33:45,11/27/2017 20:33:45,11/27/2017 20:33:44,11/27/2017 20:33:44,25.83,25.83,11/27/2017 20:30:16,11/27/2017 20:30:15,26.03,26.03,26.03,26.03,26.06,26.06,0.084,0.084,0.084,0.084,0.082,0.082 11/27/2017 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.28,26.22,26.29,26.33,11/27/2017 20:46:27,11/27/2017 20:45:49,11/27/2017 20:45:48,11/27/2017 20:45:50,26.37,26.32,11/27/2017 20:45:13,11/27/2017 20:45:13,25.70,25.67,25.71,25.74,11/27/2017 20:59:03,11/27/2017 20:59:04,11/27/2017 20:59:04,11/27/2017 20:59:04,25.70,25.65,11/27/2017 20:59:05,11/27/2017 20:59:05,25.97,25.93,25.97,26.00,26.07,26.02,0.1530,0.1520,0.1570,0.1550,0.1490,0.1490,-0,-0,27NOV2017:20:45:01,19.1,11/27/2017 20:49:41,6.7,135,41.3700,2520,11/27/2017 20:48:33,2400,11/27/2017 20:48:41,2445,12.8,26.27,26.27,26.27,26.27,11/27/2017 20:46:16,11/27/2017 20:46:16,11/27/2017 20:46:16,11/27/2017 20:46:15,26.29,26.29,11/27/2017 20:45:16,11/27/2017 20:45:15,25.73,25.73,25.73,25.73,11/27/2017 20:59:09,11/27/2017 20:59:09,11/27/2017 20:57:29,11/27/2017 20:57:29,25.77,25.77,11/27/2017 20:59:45,11/27/2017 20:59:44,25.97,25.97,25.97,25.97,26.05,26.05,0.154,0.154,0.154,0.154,0.144,0.144 11/27/2017 21:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.84,25.81,25.81,25.84,11/27/2017 21:00:55,11/27/2017 21:00:55,11/27/2017 21:02:36,11/27/2017 21:00:03,25.92,25.87,11/27/2017 21:00:05,11/27/2017 21:00:05,25.25,25.20,25.34,25.36,11/27/2017 21:12:09,11/27/2017 21:12:09,11/27/2017 21:12:11,11/27/2017 21:12:11,25.33,25.28,11/27/2017 21:11:51,11/27/2017 21:11:51,25.59,25.55,25.60,25.63,25.65,25.60,0.1200,0.1210,0.1060,0.1040,0.1370,0.1370,-0,-0,27NOV2017:21:00:01,14.9,11/27/2017 21:03:54,5.1,142,49.1400,2520,11/27/2017 21:03:54,2430,11/27/2017 21:00:02,2443,12.8,25.81,25.81,25.81,25.81,11/27/2017 21:02:45,11/27/2017 21:02:45,11/27/2017 21:02:45,11/27/2017 21:02:45,25.85,25.85,11/27/2017 21:00:20,11/27/2017 21:00:19,25.34,25.34,25.34,25.34,11/27/2017 21:12:19,11/27/2017 21:12:19,11/27/2017 21:12:19,11/27/2017 21:12:19,25.42,25.41,11/27/2017 21:11:55,11/27/2017 21:11:54,25.6,25.6,25.6,25.59,25.63,25.63,0.109,0.109,0.109,0.109,0.126,0.126 11/27/2017 21:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.6,25.54,25.50,25.60,25.64,11/27/2017 21:15:01,11/27/2017 21:15:07,11/27/2017 21:15:01,11/27/2017 21:15:01,25.70,25.65,11/27/2017 21:17:00,11/27/2017 21:17:00,24.43,24.38,24.56,24.57,11/27/2017 21:28:44,11/27/2017 21:28:44,11/27/2017 21:28:44,11/27/2017 21:28:44,24.65,24.60,11/27/2017 21:28:36,11/27/2017 21:28:36,25.16,25.11,25.16,25.19,25.23,25.18,0.2490,0.2540,0.2360,0.2390,0.2460,0.2460,-0,-0,27NOV2017:21:15:01,11.8,11/27/2017 21:23:54,3.1,84,73.9100,2490,11/27/2017 21:23:55,2400,11/27/2017 21:16:26,2438,12.8,25.58,25.58,25.58,25.58,11/27/2017 21:15:03,11/27/2017 21:15:02,11/27/2017 21:15:02,11/27/2017 21:15:02,25.58,25.58,11/27/2017 21:18:02,11/27/2017 21:18:02,24.56,24.56,24.56,24.56,11/27/2017 21:28:49,11/27/2017 21:28:48,11/27/2017 21:28:48,11/27/2017 21:28:48,24.66,24.66,11/27/2017 21:29:01,11/27/2017 21:29:00,25.16,25.16,25.16,25.16,25.22,25.22,0.24,0.24,0.24,0.24,0.235,0.235 11/27/2017 21:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.03,24.97,24.98,25.05,11/27/2017 21:30:36,11/27/2017 21:30:37,11/27/2017 21:36:23,11/27/2017 21:36:23,25.10,25.05,11/27/2017 21:33:25,11/27/2017 21:33:25,23.65,23.62,23.94,23.97,11/27/2017 21:41:17,11/27/2017 21:41:17,11/27/2017 21:41:17,11/27/2017 21:41:16,24.06,24.01,11/27/2017 21:41:16,11/27/2017 21:41:16,24.62,24.55,24.62,24.66,24.68,24.63,0.2740,0.2740,0.2400,0.2430,0.2550,0.2550,-0,-0,27NOV2017:21:30:01,18.0,11/27/2017 21:36:15,3.8,122,65.0400,2520,11/27/2017 21:35:21,2400,11/27/2017 21:40:48,2439,12.7,24.97,24.97,24.97,24.97,11/27/2017 21:30:01,11/27/2017 21:30:01,11/27/2017 21:30:01,11/27/2017 21:30:01,24.95,24.95,11/27/2017 21:32:32,11/27/2017 21:32:20,23.94,23.94,23.94,23.94,11/27/2017 21:42:22,11/27/2017 21:42:22,11/27/2017 21:42:22,11/27/2017 21:42:22,24.06,24.06,11/27/2017 21:42:40,11/27/2017 21:42:40,24.62,24.62,24.62,24.62,24.67,24.67,0.242,0.242,0.242,0.242,0.239,0.239 11/27/2017 22:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.77,24.70,24.84,24.89,11/27/2017 21:52:30,11/27/2017 21:51:58,11/27/2017 21:51:58,11/27/2017 21:51:57,24.95,24.90,11/27/2017 21:52:29,11/27/2017 21:52:29,23.99,23.94,24.13,24.16,11/27/2017 21:51:04,11/27/2017 21:51:04,11/27/2017 21:46:40,11/27/2017 21:46:40,24.20,24.16,11/27/2017 21:46:40,11/27/2017 21:46:40,24.53,24.47,24.61,24.65,24.57,24.52,0.1470,0.1470,0.1360,0.1430,0.1280,0.1280,-0,-0,27NOV2017:21:45:01,19.5,11/27/2017 21:58:01,6.1,128,39.1800,2520,11/27/2017 21:57:56,2400,11/27/2017 21:47:41,2442,12.7,24.74,24.74,24.74,24.74,11/27/2017 21:52:36,11/27/2017 21:52:36,11/27/2017 21:52:36,11/27/2017 21:52:36,24.7,24.7,11/27/2017 21:53:30,11/27/2017 21:53:30,24.22,24.22,24.22,24.22,11/27/2017 21:46:42,11/27/2017 21:46:42,11/27/2017 21:46:42,11/27/2017 21:46:41,24.32,24.32,11/27/2017 21:46:50,11/27/2017 21:46:50,24.57,24.57,24.57,24.57,24.55,24.55,0.116,0.116,0.116,0.116,0.092,0.092 11/27/2017 22:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.69,24.64,24.80,24.85,11/27/2017 22:02:16,11/27/2017 22:02:17,11/27/2017 22:02:03,11/27/2017 22:02:02,24.73,24.68,11/27/2017 22:02:15,11/27/2017 22:02:15,23.81,23.75,23.90,23.94,11/27/2017 22:00:56,11/27/2017 22:00:55,11/27/2017 22:01:12,11/27/2017 22:01:12,23.83,23.78,11/27/2017 22:01:04,11/27/2017 22:01:04,24.42,24.36,24.47,24.50,24.43,24.39,0.1510,0.1520,0.1530,0.1580,0.1380,0.1380,-0,-0,27NOV2017:22:00:01,18.0,11/27/2017 22:13:45,7.3,150,25.9100,2520,11/27/2017 22:09:51,2400,11/27/2017 22:02:39,2441,12.8,24.71,24.71,24.71,24.71,11/27/2017 22:02:20,11/27/2017 22:02:20,11/27/2017 22:02:20,11/27/2017 22:02:20,24.67,24.68,11/27/2017 22:02:45,11/27/2017 22:02:44,23.94,23.94,23.94,23.94,11/27/2017 22:01:14,11/27/2017 22:01:14,11/27/2017 22:01:14,11/27/2017 22:01:13,24,24,11/27/2017 22:01:19,11/27/2017 22:01:18,24.44,24.44,24.44,24.44,24.41,24.41,0.142,0.142,0.142,0.142,0.114,0.114 11/27/2017 22:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.70,24.66,24.74,24.78,11/27/2017 22:23:14,11/27/2017 22:23:30,11/27/2017 22:23:11,11/27/2017 22:23:06,24.73,24.68,11/27/2017 22:15:38,11/27/2017 22:15:38,24.48,24.44,24.47,24.50,11/27/2017 22:29:45,11/27/2017 22:29:45,11/27/2017 22:29:44,11/27/2017 22:29:44,24.43,24.38,11/27/2017 22:15:18,11/27/2017 22:15:18,24.61,24.56,24.62,24.65,24.62,24.57,0.0540,0.0530,0.0570,0.0580,0.0720,0.0720,-0,-0,27NOV2017:22:15:01,15.6,11/27/2017 22:22:46,6.3,143,39.4600,2490,11/27/2017 22:17:05,2400,11/27/2017 22:18:04,2438,12.7,24.71,24.71,24.71,24.71,11/27/2017 22:23:34,11/27/2017 22:23:36,11/27/2017 22:23:33,11/27/2017 22:23:33,24.7,24.7,11/27/2017 22:18:42,11/27/2017 22:18:41,24.49,24.49,24.49,24.49,11/27/2017 22:29:54,11/27/2017 22:29:54,11/27/2017 22:29:54,11/27/2017 22:29:54,24.45,24.45,11/27/2017 22:28:40,11/27/2017 22:28:40,24.61,24.61,24.61,24.61,24.59,24.59,0.052,0.052,0.052,0.052,0.056,0.056 11/27/2017 22:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.68,24.63,24.72,24.77,11/27/2017 22:35:13,11/27/2017 22:35:13,11/27/2017 22:35:07,11/27/2017 22:35:07,24.73,24.68,11/27/2017 22:33:11,11/27/2017 22:33:11,24.44,24.41,24.43,24.46,11/27/2017 22:44:41,11/27/2017 22:44:41,11/27/2017 22:44:41,11/27/2017 22:44:40,24.43,24.38,11/27/2017 22:30:10,11/27/2017 22:30:10,24.55,24.50,24.56,24.60,24.57,24.52,0.0480,0.0480,0.0590,0.0610,0.0920,0.0920,-0,-0,27NOV2017:22:30:01,19.1,11/27/2017 22:40:00,8.6,157,17.3000,2520,11/27/2017 22:30:17,2400,11/27/2017 22:30:37,2441,12.7,24.68,24.69,24.68,24.68,11/27/2017 22:35:21,11/27/2017 22:35:21,11/27/2017 22:35:21,11/27/2017 22:35:21,24.69,24.69,11/27/2017 22:37:43,11/27/2017 22:37:43,24.46,24.46,24.46,24.46,11/27/2017 22:42:14,11/27/2017 22:42:13,11/27/2017 22:42:13,11/27/2017 22:42:13,24.46,24.46,11/27/2017 22:30:50,11/27/2017 22:30:49,24.55,24.55,24.55,24.55,24.54,24.54,0.051,0.051,0.051,0.051,0.079,0.079 11/27/2017 23:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.63,24.59,24.63,24.67,11/27/2017 22:48:52,11/27/2017 22:48:51,11/27/2017 22:48:48,11/27/2017 22:48:49,24.73,24.68,11/27/2017 22:47:09,11/27/2017 22:47:09,24.34,24.31,24.33,24.36,11/27/2017 22:59:43,11/27/2017 22:59:41,11/27/2017 22:59:42,11/27/2017 22:59:41,24.28,24.23,11/27/2017 22:57:23,11/27/2017 22:57:23,24.50,24.46,24.50,24.53,24.52,24.47,0.0730,0.0710,0.0740,0.0750,0.1120,0.1120,-0,-0,27NOV2017:22:45:01,12.3,11/27/2017 22:54:32,4.9,159,24.5700,2490,11/27/2017 22:54:28,2400,11/27/2017 22:45:02,2434,12.7,24.62,24.62,24.62,24.62,11/27/2017 22:48:57,11/27/2017 22:48:56,11/27/2017 22:48:56,11/27/2017 22:48:56,24.69,24.69,11/27/2017 22:49:15,11/27/2017 22:49:15,24.36,24.36,24.36,24.36,11/27/2017 22:59:48,11/27/2017 22:59:48,11/27/2017 22:59:47,11/27/2017 22:59:47,24.3,24.3,11/27/2017 22:58:54,11/27/2017 22:58:53,24.5,24.5,24.5,24.5,24.5,24.5,0.072,0.072,0.072,0.072,0.093,0.093 11/27/2017 23:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.3,24.50,24.44,24.47,24.51,11/27/2017 23:00:23,11/27/2017 23:00:45,11/27/2017 23:00:07,11/27/2017 23:00:06,24.58,24.53,11/27/2017 23:00:04,11/27/2017 23:00:04,24.24,24.19,24.21,24.24,11/27/2017 23:11:53,11/27/2017 23:12:02,11/27/2017 23:12:02,11/27/2017 23:11:55,24.20,24.16,11/27/2017 23:12:26,11/27/2017 23:12:26,24.35,24.30,24.33,24.37,24.39,24.34,0.0610,0.0580,0.0570,0.0570,0.0680,0.0680,-0,-0,27NOV2017:23:00:01,10.1,11/27/2017 23:13:34,3.3,168,20.6300,2490,11/27/2017 23:13:35,2400,11/27/2017 23:13:04,2434,12.7,24.47,24.47,24.47,24.47,11/27/2017 23:00:34,11/27/2017 23:00:34,11/27/2017 23:00:34,11/27/2017 23:00:33,24.54,24.54,11/27/2017 23:00:44,11/27/2017 23:00:43,24.23,24.23,24.23,24.23,11/27/2017 23:12:07,11/27/2017 23:12:06,11/27/2017 23:12:06,11/27/2017 23:12:06,24.3,24.3,11/27/2017 23:02:34,11/27/2017 23:02:33,24.34,24.34,24.34,24.34,24.36,24.36,0.058,0.058,0.058,0.058,0.056,0.056 11/27/2017 23:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.46,24.42,24.43,24.47,11/27/2017 23:24:23,11/27/2017 23:25:57,11/27/2017 23:25:50,11/27/2017 23:26:02,24.58,24.53,11/27/2017 23:18:58,11/27/2017 23:18:58,24.32,24.27,24.30,24.34,11/27/2017 23:21:33,11/27/2017 23:21:32,11/27/2017 23:29:40,11/27/2017 23:29:36,24.28,24.23,11/27/2017 23:15:17,11/27/2017 23:15:17,24.40,24.35,24.37,24.41,24.37,24.32,0.0270,0.0270,0.0290,0.0320,0.0880,0.0880,-0,-0,27NOV2017:23:24:29,8.8,11/27/2017 23:26:28,1.8,152,56.3600,2460,11/27/2017 23:15:09,2400,11/27/2017 23:26:05,2433,12.7,24.44,24.44,24.44,24.44,11/27/2017 23:26:08,11/27/2017 23:26:08,11/27/2017 23:26:08,11/27/2017 23:26:08,24.55,24.55,11/27/2017 23:20:05,11/27/2017 23:20:04,24.32,24.32,24.32,24.32,11/27/2017 23:21:39,11/27/2017 23:21:39,11/27/2017 23:21:39,11/27/2017 23:21:38,24.27,24.27,11/27/2017 23:25:34,11/27/2017 23:25:34,24.38,24.38,24.38,24.38,24.34,24.34,0.026,0.026,0.026,0.026,0.067,0.067 11/27/2017 23:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.36,24.31,24.36,24.39,11/27/2017 23:30:01,11/27/2017 23:30:02,11/27/2017 23:30:01,11/27/2017 23:30:01,24.50,24.45,11/27/2017 23:35:03,11/27/2017 23:35:03,24.06,24.02,24.03,24.06,11/27/2017 23:44:49,11/27/2017 23:44:50,11/27/2017 23:44:51,11/27/2017 23:44:50,24.06,24.01,11/27/2017 23:44:56,11/27/2017 23:44:56,24.24,24.20,24.23,24.27,24.30,24.25,0.0690,0.0680,0.0660,0.0660,0.0780,0.0780,-0,-0,27NOV2017:23:30:01,11.6,11/27/2017 23:40:24,4.0,102,50.8500,2460,11/27/2017 23:30:21,2400,11/27/2017 23:30:07,2433,12.6,24.35,24.35,24.35,24.35,11/27/2017 23:30:09,11/27/2017 23:30:09,11/27/2017 23:30:08,11/27/2017 23:30:08,24.37,24.37,11/27/2017 23:38:25,11/27/2017 23:38:25,24.06,24.06,24.06,24.06,11/27/2017 23:45:00,11/27/2017 23:45:00,11/27/2017 23:45:00,11/27/2017 23:45:00,24.17,24.17,11/27/2017 23:45:00,11/27/2017 23:45:00,24.24,24.24,24.24,24.24,24.28,24.28,0.064,0.064,0.065,0.065,0.063,0.063 11/28/2017 00:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.12,24.09,24.10,24.14,11/27/2017 23:52:08,11/27/2017 23:52:11,11/27/2017 23:52:07,11/27/2017 23:51:58,24.20,24.15,11/27/2017 23:45:05,11/27/2017 23:45:05,23.63,23.60,23.66,23.70,11/27/2017 23:59:05,11/27/2017 23:59:04,11/27/2017 23:59:04,11/27/2017 23:59:04,23.68,23.63,11/27/2017 23:58:45,11/27/2017 23:58:45,23.95,23.91,23.95,23.99,23.96,23.91,0.1000,0.0980,0.1010,0.1020,0.1220,0.1220,-0,-0,27NOV2017:23:45:01,15.3,11/27/2017 23:49:24,5.7,136,22.7400,2490,11/27/2017 23:49:25,2400,11/27/2017 23:45:31,2434,12.7,24.1,24.1,24.1,24.1,11/27/2017 23:52:13,11/27/2017 23:52:13,11/27/2017 23:52:13,11/27/2017 23:52:12,24.16,24.16,11/27/2017 23:45:01,11/27/2017 23:45:01,23.67,23.67,23.67,23.67,11/27/2017 23:59:15,11/27/2017 23:59:14,11/27/2017 23:59:14,11/27/2017 23:59:14,23.74,23.74,11/27/2017 23:59:14,11/27/2017 23:59:14,23.95,23.95,23.95,23.95,23.94,23.94,0.097,0.097,0.097,0.097,0.109,0.109 11/28/2017 00:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.84,23.79,23.82,23.86,11/28/2017 00:06:45,11/28/2017 00:06:40,11/28/2017 00:13:27,11/28/2017 00:13:23,23.90,23.86,11/28/2017 00:07:02,11/28/2017 00:07:02,23.58,23.55,23.58,23.62,11/28/2017 00:10:37,11/28/2017 00:10:37,11/28/2017 00:10:37,11/28/2017 00:10:36,23.53,23.48,11/28/2017 00:09:45,11/28/2017 00:09:45,23.71,23.66,23.70,23.74,23.75,23.70,0.0580,0.0560,0.0560,0.0580,0.0540,0.0540,-0,-0,28NOV2017:00:00:01,10.1,11/28/2017 00:07:51,4.7,134,22.5300,2490,11/28/2017 00:07:51,2400,11/28/2017 00:00:41,2432,12.7,23.81,23.81,23.81,23.81,11/28/2017 00:07:16,11/28/2017 00:07:16,11/28/2017 00:07:16,11/28/2017 00:07:16,23.8,23.8,11/28/2017 00:04:41,11/28/2017 00:04:41,23.59,23.59,23.59,23.59,11/28/2017 00:10:47,11/28/2017 00:10:47,11/28/2017 00:10:47,11/28/2017 00:10:46,23.61,23.61,11/28/2017 00:11:09,11/28/2017 00:11:08,23.7,23.7,23.7,23.7,23.73,23.73,0.053,0.053,0.053,0.053,0.035,0.035 11/28/2017 00:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.76,23.71,23.76,23.80,11/28/2017 00:25:18,11/28/2017 00:25:15,11/28/2017 00:25:09,11/28/2017 00:25:08,23.83,23.78,11/28/2017 00:18:59,11/28/2017 00:18:59,23.40,23.37,23.42,23.44,11/28/2017 00:28:57,11/28/2017 00:28:57,11/28/2017 00:28:56,11/28/2017 00:28:57,23.46,23.41,11/28/2017 00:28:58,11/28/2017 00:28:58,23.64,23.60,23.65,23.69,23.70,23.65,0.0700,0.0690,0.0710,0.0720,0.0890,0.0890,-0,-0,28NOV2017:00:15:01,11.0,11/28/2017 00:29:06,4.4,103,40.3400,2490,11/28/2017 00:24:12,2400,11/28/2017 00:15:48,2432,12.6,23.74,23.74,23.74,23.74,11/28/2017 00:25:23,11/28/2017 00:25:22,11/28/2017 00:25:22,11/28/2017 00:25:22,23.8,23.8,11/28/2017 00:27:29,11/28/2017 00:27:29,23.45,23.45,23.45,23.45,11/28/2017 00:29:09,11/28/2017 00:29:09,11/28/2017 00:29:08,11/28/2017 00:29:08,23.49,23.49,11/28/2017 00:29:25,11/28/2017 00:29:24,23.64,23.64,23.64,23.64,23.68,23.68,0.067,0.067,0.067,0.067,0.074,0.075 11/28/2017 00:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.60,23.57,23.65,23.68,11/28/2017 00:30:09,11/28/2017 00:30:23,11/28/2017 00:30:09,11/28/2017 00:30:07,23.75,23.70,11/28/2017 00:30:40,11/28/2017 00:30:40,22.86,22.81,22.94,22.96,11/28/2017 00:39:13,11/28/2017 00:39:14,11/28/2017 00:39:14,11/28/2017 00:39:15,22.94,22.89,11/28/2017 00:38:46,11/28/2017 00:38:46,23.28,23.23,23.30,23.34,23.31,23.26,0.1710,0.1730,0.1610,0.1640,0.1860,0.1860,-0,-0,28NOV2017:00:30:01,10.7,11/28/2017 00:32:24,4.5,103,30.5400,2490,11/28/2017 00:30:12,2400,11/28/2017 00:31:33,2432,12.7,23.61,23.61,23.61,23.61,11/28/2017 00:30:22,11/28/2017 00:30:23,11/28/2017 00:30:22,11/28/2017 00:30:20,23.62,23.62,11/28/2017 00:30:07,11/28/2017 00:30:06,22.95,22.95,22.95,22.95,11/28/2017 00:39:21,11/28/2017 00:39:20,11/28/2017 00:39:20,11/28/2017 00:39:20,22.99,22.99,11/28/2017 00:39:24,11/28/2017 00:39:23,23.29,23.29,23.29,23.29,23.29,23.29,0.162,0.162,0.162,0.162,0.175,0.175 11/28/2017 01:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.20,23.17,23.19,23.24,11/28/2017 00:56:38,11/28/2017 00:45:06,11/28/2017 00:52:47,11/28/2017 00:52:51,23.30,23.26,11/28/2017 00:46:05,11/28/2017 00:46:05,22.54,22.51,22.69,22.70,11/28/2017 00:48:00,11/28/2017 00:47:48,11/28/2017 00:48:00,11/28/2017 00:48:00,22.64,22.59,11/28/2017 00:47:46,11/28/2017 00:47:46,23.04,22.99,23.02,23.06,23.08,23.03,0.1200,0.1200,0.1090,0.1110,0.1380,0.1380,-0,-0,28NOV2017:00:45:01,9.2,11/28/2017 00:53:28,3.1,121,75.8500,2460,11/28/2017 00:45:26,2400,11/28/2017 00:45:15,2430,12.6,23.17,23.17,23.17,23.17,11/28/2017 00:53:01,11/28/2017 00:53:00,11/28/2017 00:53:00,11/28/2017 00:53:00,23.21,23.21,11/28/2017 00:58:42,11/28/2017 00:58:41,22.67,22.67,22.67,22.67,11/28/2017 00:48:02,11/28/2017 00:48:01,11/28/2017 00:48:01,11/28/2017 00:48:01,22.68,22.68,11/28/2017 00:48:11,11/28/2017 00:48:10,23.03,23.03,23.03,23.03,23.05,23.05,0.107,0.107,0.107,0.107,0.119,0.119 11/28/2017 01:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.13,23.11,23.11,23.16,11/28/2017 01:09:06,11/28/2017 01:07:03,11/28/2017 01:13:01,11/28/2017 01:13:39,23.30,23.26,11/28/2017 01:06:28,11/28/2017 01:06:28,22.93,22.88,22.97,22.98,11/28/2017 01:12:04,11/28/2017 01:12:04,11/28/2017 01:01:36,11/28/2017 01:01:36,22.94,22.89,11/28/2017 01:00:14,11/28/2017 01:00:14,23.05,23.01,23.04,23.08,23.07,23.02,0.0380,0.0410,0.0340,0.0370,0.0850,0.0850,-0,-0,28NOV2017:01:00:01,8.5,11/28/2017 01:12:10,2.7,52,51.3900,2460,11/28/2017 01:00:08,2400,11/28/2017 01:00:37,2430,12.6,23.1,23.1,23.1,23.1,11/28/2017 01:09:18,11/28/2017 01:09:18,11/28/2017 01:09:18,11/28/2017 01:09:18,23.19,23.19,11/28/2017 01:07:49,11/28/2017 01:07:49,22.98,22.98,22.98,22.98,11/28/2017 01:03:11,11/28/2017 01:03:11,11/28/2017 01:03:10,11/28/2017 01:03:10,22.98,22.98,11/28/2017 01:11:07,11/28/2017 01:11:06,23.04,23.04,23.04,23.04,23.04,23.04,0.028,0.028,0.028,0.028,0.063,0.063 11/28/2017 01:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.15,23.11,23.20,23.24,11/28/2017 01:27:17,11/28/2017 01:27:19,11/28/2017 01:27:17,11/28/2017 01:27:16,23.30,23.26,11/28/2017 01:17:43,11/28/2017 01:17:43,22.83,22.80,22.88,22.91,11/28/2017 01:25:13,11/28/2017 01:25:12,11/28/2017 01:25:13,11/28/2017 01:25:12,22.86,22.81,11/28/2017 01:25:13,11/28/2017 01:25:13,23.05,22.99,23.06,23.10,23.04,22.99,0.0560,0.0520,0.0600,0.0620,0.0700,0.0700,-0,-0,28NOV2017:01:15:01,7.9,11/28/2017 01:23:36,3.4,110,33.9400,2460,11/28/2017 01:15:23,2400,11/28/2017 01:15:41,2430,12.7,23.16,23.16,23.16,23.16,11/28/2017 01:27:22,11/28/2017 01:27:22,11/28/2017 01:27:22,11/28/2017 01:27:21,23.2,23.2,11/28/2017 01:27:49,11/28/2017 01:27:48,22.89,22.89,22.89,22.89,11/28/2017 01:25:22,11/28/2017 01:25:22,11/28/2017 01:25:22,11/28/2017 01:25:21,22.96,22.96,11/28/2017 01:25:25,11/28/2017 01:25:25,23.05,23.05,23.05,23.05,23.01,23.01,0.055,0.055,0.055,0.055,0.044,0.044 11/28/2017 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.11,23.06,23.03,23.07,11/28/2017 01:33:28,11/28/2017 01:33:28,11/28/2017 01:30:01,11/28/2017 01:30:01,23.16,23.11,11/28/2017 01:42:16,11/28/2017 01:42:16,22.51,22.47,22.62,22.64,11/28/2017 01:40:01,11/28/2017 01:40:01,11/28/2017 01:36:47,11/28/2017 01:36:47,22.49,22.44,11/28/2017 01:40:03,11/28/2017 01:40:03,22.91,22.86,22.88,22.92,22.92,22.87,0.1200,0.1210,0.0840,0.0880,0.1360,0.1360,-0,-0,28NOV2017:01:30:01,5.5,11/28/2017 01:37:06,2.4,126,60.0000,2460,11/28/2017 01:42:32,2400,11/28/2017 01:30:43,2428,12.7,23.03,23.03,23.03,23.03,11/28/2017 01:44:21,11/28/2017 01:44:21,11/28/2017 01:44:20,11/28/2017 01:44:20,23.07,23.07,11/28/2017 01:39:00,11/28/2017 01:38:59,22.62,22.62,22.62,22.62,11/28/2017 01:40:09,11/28/2017 01:40:09,11/28/2017 01:40:09,11/28/2017 01:40:08,22.61,22.61,11/28/2017 01:32:31,11/28/2017 01:32:30,22.9,22.9,22.9,22.9,22.9,22.9,0.095,0.095,0.095,0.095,0.111,0.111 11/28/2017 02:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.37,23.32,23.36,23.40,11/28/2017 01:59:50,11/28/2017 01:59:46,11/28/2017 01:59:54,11/28/2017 01:59:54,23.46,23.41,11/28/2017 01:59:59,11/28/2017 01:59:59,22.37,22.34,22.48,22.52,11/28/2017 01:46:28,11/28/2017 01:46:28,11/28/2017 01:47:31,11/28/2017 01:47:32,22.49,22.44,11/28/2017 01:46:48,11/28/2017 01:46:48,22.99,22.94,22.97,23.01,22.99,22.95,0.2040,0.2020,0.2270,0.2290,0.2010,0.2010,-0,-0,28NOV2017:01:45:02,9.9,11/28/2017 01:57:33,3.1,50,53.5700,2460,11/28/2017 01:45:11,2400,11/28/2017 01:45:33,2428,12.7,23.36,23.36,23.36,23.36,11/28/2017 02:00:00,11/28/2017 02:00:00,11/28/2017 02:00:00,11/28/2017 02:00:00,23.3,23.3,11/28/2017 01:59:06,11/28/2017 01:59:05,22.5,22.5,22.5,22.5,11/28/2017 01:47:36,11/28/2017 01:47:35,11/28/2017 01:47:35,11/28/2017 01:47:35,22.52,22.52,11/28/2017 01:47:26,11/28/2017 01:47:25,22.97,22.97,22.97,22.97,22.97,22.97,0.204,0.204,0.204,0.204,0.184,0.184 11/28/2017 02:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.45,23.41,23.41,23.44,11/28/2017 02:11:00,11/28/2017 02:11:10,11/28/2017 02:11:13,11/28/2017 02:09:26,23.60,23.55,11/28/2017 02:09:58,11/28/2017 02:09:58,23.13,23.08,23.12,23.16,11/28/2017 02:02:42,11/28/2017 02:03:00,11/28/2017 02:02:57,11/28/2017 02:02:46,23.08,23.04,11/28/2017 02:01:52,11/28/2017 02:01:52,23.33,23.29,23.32,23.35,23.35,23.30,0.0810,0.0800,0.0700,0.0690,0.1190,0.1190,-0,-0,28NOV2017:02:05:08,7.9,11/28/2017 02:06:35,3.3,8,71.1000,2460,11/28/2017 02:04:44,2400,11/28/2017 02:00:04,2428,12.6,23.42,23.42,23.42,23.42,11/28/2017 02:11:18,11/28/2017 02:11:18,11/28/2017 02:11:18,11/28/2017 02:11:18,23.5,23.5,11/28/2017 02:11:30,11/28/2017 02:11:29,23.14,23.14,23.14,23.14,11/28/2017 02:03:02,11/28/2017 02:03:02,11/28/2017 02:03:02,11/28/2017 02:03:00,23.12,23.12,11/28/2017 02:02:52,11/28/2017 02:02:51,23.32,23.32,23.32,23.32,23.33,23.33,0.073,0.073,0.073,0.073,0.105,0.105 11/28/2017 02:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.43,23.38,23.37,23.41,11/28/2017 02:17:21,11/28/2017 02:16:46,11/28/2017 02:16:46,11/28/2017 02:16:49,23.60,23.55,11/28/2017 02:16:51,11/28/2017 02:16:51,23.21,23.17,23.18,23.21,11/28/2017 02:28:30,11/28/2017 02:28:31,11/28/2017 02:28:32,11/28/2017 02:28:31,23.08,23.04,11/28/2017 02:28:23,11/28/2017 02:28:23,23.33,23.29,23.29,23.33,23.34,23.29,0.0500,0.0470,0.0490,0.0460,0.0780,0.0780,-0,-0,28NOV2017:02:15:01,6.4,11/28/2017 02:18:49,2.7,298,60.9900,2460,11/28/2017 02:15:03,2400,11/28/2017 02:15:05,2428,12.7,23.39,23.39,23.39,23.39,11/28/2017 02:17:22,11/28/2017 02:17:22,11/28/2017 02:17:22,11/28/2017 02:16:56,23.49,23.49,11/28/2017 02:17:49,11/28/2017 02:17:48,23.2,23.2,23.2,23.2,11/28/2017 02:28:41,11/28/2017 02:28:41,11/28/2017 02:28:40,11/28/2017 02:28:40,23.14,23.14,11/28/2017 02:28:56,11/28/2017 02:28:55,23.31,23.31,23.31,23.31,23.32,23.32,0.046,0.046,0.046,0.046,0.063,0.063 11/28/2017 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.31,23.28,23.28,23.31,11/28/2017 02:33:58,11/28/2017 02:34:18,11/28/2017 02:34:21,11/28/2017 02:33:54,23.38,23.33,11/28/2017 02:30:01,11/28/2017 02:30:01,23.13,23.10,23.15,23.19,11/28/2017 02:44:46,11/28/2017 02:44:45,11/28/2017 02:44:45,11/28/2017 02:44:43,23.08,23.04,11/28/2017 02:30:18,11/28/2017 02:30:18,23.26,23.22,23.23,23.26,23.27,23.23,0.0400,0.0380,0.0290,0.0280,0.1000,0.0990,-0,-0,28NOV2017:02:30:01,7.0,11/28/2017 02:32:58,2.8,340,42.3400,2460,11/28/2017 02:34:33,2400,11/28/2017 02:30:08,2428,12.6,23.29,23.29,23.29,23.29,11/28/2017 02:34:30,11/28/2017 02:34:29,11/28/2017 02:34:29,11/28/2017 02:34:29,23.35,23.35,11/28/2017 02:38:48,11/28/2017 02:38:48,23.16,23.16,23.16,23.16,11/28/2017 02:44:56,11/28/2017 02:44:56,11/28/2017 02:44:55,11/28/2017 02:44:55,23.1,23.1,11/28/2017 02:33:23,11/28/2017 02:33:22,23.24,23.24,23.24,23.24,23.25,23.25,0.03,0.03,0.03,0.03,0.076,0.076 11/28/2017 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.19,23.16,23.19,23.23,11/28/2017 02:45:13,11/28/2017 02:45:19,11/28/2017 02:45:01,11/28/2017 02:45:01,23.30,23.26,11/28/2017 02:46:57,11/28/2017 02:46:57,21.69,21.62,21.95,21.97,11/28/2017 02:58:30,11/28/2017 02:58:30,11/28/2017 02:58:30,11/28/2017 02:58:30,21.96,21.91,11/28/2017 02:58:28,11/28/2017 02:58:28,22.65,22.60,22.71,22.75,22.67,22.63,0.3490,0.3550,0.3000,0.3030,0.3370,0.3370,-0,-0,28NOV2017:02:45:01,9.6,11/28/2017 02:55:36,5.0,91,33.8400,2490,11/28/2017 02:55:39,2400,11/28/2017 02:45:09,2429,12.7,23.19,23.19,23.19,23.19,11/28/2017 02:45:27,11/28/2017 02:45:27,11/28/2017 02:45:26,11/28/2017 02:45:26,23.17,23.17,11/28/2017 02:46:58,11/28/2017 02:46:57,21.98,21.98,21.98,21.98,11/28/2017 02:58:37,11/28/2017 02:58:36,11/28/2017 02:58:36,11/28/2017 02:58:36,22.09,22.08,11/28/2017 02:58:38,11/28/2017 02:58:37,22.69,22.69,22.69,22.69,22.66,22.66,0.313,0.313,0.313,0.313,0.327,0.327 11/28/2017 03:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.7,22.73,22.66,22.82,22.88,11/28/2017 03:13:11,11/28/2017 03:13:11,11/28/2017 03:06:06,11/28/2017 03:06:06,22.71,22.66,11/28/2017 03:04:33,11/28/2017 03:04:33,21.30,21.23,21.60,21.58,11/28/2017 03:02:09,11/28/2017 03:02:09,11/28/2017 03:02:09,11/28/2017 03:02:09,21.66,21.61,11/28/2017 03:02:19,11/28/2017 03:02:19,22.35,22.29,22.45,22.49,22.35,22.30,0.2360,0.2300,0.2220,0.2300,0.1920,0.1920,-0,-0,28NOV2017:03:00:01,14.9,11/28/2017 03:04:20,6.8,125,22.9500,2490,11/28/2017 03:03:47,2400,11/28/2017 03:00:50,2433,12.7,22.67,22.67,22.67,22.67,11/28/2017 03:13:22,11/28/2017 03:13:21,11/28/2017 03:13:21,11/28/2017 03:13:21,22.57,22.57,11/28/2017 03:01:22,11/28/2017 03:01:21,21.64,21.64,21.64,21.63,11/28/2017 03:02:21,11/28/2017 03:02:21,11/28/2017 03:02:21,11/28/2017 03:02:21,21.85,21.85,11/28/2017 03:02:38,11/28/2017 03:02:38,22.39,22.39,22.39,22.39,22.32,22.32,0.203,0.203,0.203,0.203,0.161,0.161 11/28/2017 03:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,20.7,22.65,22.60,22.71,22.78,11/28/2017 03:20:28,11/28/2017 03:20:29,11/28/2017 03:20:28,11/28/2017 03:20:29,22.56,22.51,11/28/2017 03:20:30,11/28/2017 03:20:30,20.01,19.95,20.57,20.58,11/28/2017 03:27:24,11/28/2017 03:27:24,11/28/2017 03:27:26,11/28/2017 03:27:24,20.47,20.42,11/28/2017 03:27:25,11/28/2017 03:27:25,21.93,21.86,22.02,22.06,21.91,21.86,0.5250,0.5230,0.4870,0.4940,0.4740,0.4740,-0,-0,28NOV2017:03:15:01,12.1,11/28/2017 03:15:48,6.0,136,18.0600,2490,11/28/2017 03:15:46,2400,11/28/2017 03:15:04,2430,12.7,22.63,22.63,22.63,22.63,11/28/2017 03:20:37,11/28/2017 03:20:36,11/28/2017 03:20:36,11/28/2017 03:20:36,22.4,22.41,11/28/2017 03:20:52,11/28/2017 03:20:52,20.69,20.69,20.69,20.69,11/28/2017 03:27:14,11/28/2017 03:27:13,11/28/2017 03:27:13,11/28/2017 03:27:13,20.69,20.68,11/28/2017 03:27:34,11/28/2017 03:27:33,21.97,21.97,21.97,21.97,21.89,21.89,0.482,0.481,0.482,0.482,0.459,0.459 11/28/2017 03:45:00,15min,Peter Sinks,UCC,270,20.6,22.2,17.0,22.47,22.32,22.52,22.59,11/28/2017 03:32:33,11/28/2017 03:32:33,11/28/2017 03:30:05,11/28/2017 03:30:05,22.33,22.29,11/28/2017 03:32:36,11/28/2017 03:32:36,15.44,15.49,17.45,17.40,11/28/2017 03:43:17,11/28/2017 03:43:17,11/28/2017 03:43:59,11/28/2017 03:43:59,16.73,16.68,11/28/2017 03:43:25,11/28/2017 03:43:25,20.67,20.60,20.84,20.88,20.67,20.62,1.5460,1.5120,1.2790,1.2890,1.4180,1.4180,-0,-0,28NOV2017:03:30:01,8.5,11/28/2017 03:30:02,3.2,173,53.1000,2460,11/28/2017 03:30:08,2400,11/28/2017 03:30:15,2425,12.6,22.38,22.38,22.38,22.38,11/28/2017 03:32:37,11/28/2017 03:32:36,11/28/2017 03:32:36,11/28/2017 03:32:36,22.07,22.07,11/28/2017 03:32:50,11/28/2017 03:32:50,17.13,17.14,17.13,17.11,11/28/2017 03:43:27,11/28/2017 03:43:27,11/28/2017 03:43:27,11/28/2017 03:43:26,16.92,16.92,11/28/2017 03:43:45,11/28/2017 03:43:45,20.78,20.78,20.78,20.78,20.71,20.71,1.359,1.359,1.36,1.361,1.36,1.361 11/28/2017 04:00:00,15min,Peter Sinks,UCC,270,17.9,20.6,15.1,21.06,20.96,20.72,20.78,11/28/2017 03:57:36,11/28/2017 03:57:39,11/28/2017 03:57:39,11/28/2017 03:57:39,20.54,20.49,11/28/2017 03:57:38,11/28/2017 03:57:38,13.80,13.83,15.33,15.28,11/28/2017 03:48:08,11/28/2017 03:48:07,11/28/2017 03:48:15,11/28/2017 03:48:15,15.09,15.04,11/28/2017 03:48:17,11/28/2017 03:48:17,17.92,17.85,17.88,17.91,17.84,17.79,1.6000,1.5740,1.4240,1.4290,1.4200,1.4190,-0,-0,28NOV2017:03:45:01,6.1,11/28/2017 03:56:19,2.5,285,64.4100,2430,11/28/2017 03:45:01,2400,11/28/2017 03:45:03,2422,12.6,20.82,20.82,20.82,20.83,11/28/2017 03:57:48,11/28/2017 03:57:48,11/28/2017 03:57:47,11/28/2017 03:57:47,20.45,20.45,11/28/2017 03:58:05,11/28/2017 03:58:04,14.93,14.95,14.93,14.91,11/28/2017 03:48:21,11/28/2017 03:48:21,11/28/2017 03:48:20,11/28/2017 03:48:20,15.34,15.34,11/28/2017 03:49:32,11/28/2017 03:49:31,17.9,17.9,17.9,17.9,17.8,17.8,1.452,1.451,1.452,1.453,1.365,1.366 11/28/2017 04:15:00,15min,Peter Sinks,UCC,270,14.5,18.6,12.4,16.24,16.18,17.06,17.02,11/28/2017 04:05:59,11/28/2017 04:05:58,11/28/2017 04:00:01,11/28/2017 04:00:01,17.48,17.43,11/28/2017 04:00:01,11/28/2017 04:00:01,10.91,10.90,13.22,13.38,11/28/2017 04:07:35,11/28/2017 04:07:35,11/28/2017 04:07:48,11/28/2017 04:07:47,11.96,11.92,11/28/2017 04:07:45,11/28/2017 04:07:45,14.50,14.46,14.57,14.61,14.50,14.46,0.9560,0.9360,0.5850,0.5760,0.8720,0.8710,-0,-0,28NOV2017:04:00:01,4.4,11/28/2017 04:00:02,1.0,236,58.2400,2430,11/28/2017 04:00:01,2400,11/28/2017 04:00:03,2420,12.6,17.77,17.73,17.68,17.64,11/28/2017 04:00:01,11/28/2017 04:00:01,11/28/2017 04:00:01,11/28/2017 04:00:01,19.42,19.38,11/28/2017 04:00:01,11/28/2017 04:00:01,12.58,12.59,12.58,12.57,11/28/2017 04:07:48,11/28/2017 04:07:48,11/28/2017 04:07:48,11/28/2017 04:07:48,12.22,12.22,11/28/2017 04:08:03,11/28/2017 04:08:03,14.56,14.56,14.56,14.55,14.54,14.54,0.708,0.705,0.704,0.704,0.98,0.973 11/28/2017 04:30:00,15min,Peter Sinks,UCC,270,13.6,15.3,9.8,15.78,15.71,15.02,15.13,11/28/2017 04:15:20,11/28/2017 04:15:20,11/28/2017 04:15:23,11/28/2017 04:19:13,15.49,15.44,11/28/2017 04:15:18,11/28/2017 04:15:18,8.84,8.73,10.12,10.20,11/28/2017 04:29:18,11/28/2017 04:29:18,11/28/2017 04:29:35,11/28/2017 04:29:35,9.48,9.44,11/28/2017 04:29:34,11/28/2017 04:29:34,13.60,13.54,13.41,13.48,13.59,13.54,1.5360,1.5200,1.2300,1.2340,1.3930,1.3920,-0,-0,28NOV2017:04:16:46,2.4,11/28/2017 04:24:30,1.0,147,74.6100,2430,11/28/2017 04:15:02,2400,11/28/2017 04:15:01,2421,12.7,15.26,15.26,15.26,15.26,11/28/2017 04:15:29,11/28/2017 04:15:29,11/28/2017 04:15:29,11/28/2017 04:15:29,15.39,15.39,11/28/2017 04:15:31,11/28/2017 04:15:31,9.87,9.88,9.87,9.85,11/28/2017 04:29:39,11/28/2017 04:29:38,11/28/2017 04:29:38,11/28/2017 04:29:38,9.82,9.81,11/28/2017 04:29:52,11/28/2017 04:29:51,13.54,13.54,13.54,13.54,13.65,13.65,1.321,1.32,1.322,1.324,1.281,1.284 11/28/2017 04:45:00,15min,Peter Sinks,UCC,270,11.3,15.2,7.5,15.56,15.63,14.29,14.57,11/28/2017 04:35:41,11/28/2017 04:35:41,11/28/2017 04:36:31,11/28/2017 04:36:31,15.63,15.59,11/28/2017 04:35:57,11/28/2017 04:35:57,7.06,7.02,7.97,8.00,11/28/2017 04:41:41,11/28/2017 04:41:40,11/28/2017 04:41:25,11/28/2017 04:41:42,7.15,7.11,11/28/2017 04:41:42,11/28/2017 04:41:42,11.29,11.26,10.88,11.11,11.29,11.25,2.3610,2.3770,1.9440,1.9900,2.3280,2.3270,-0,-0,28NOV2017:04:43:11,4.4,11/28/2017 04:35:18,2.0,336,64.9300,2430,11/28/2017 04:30:02,2400,11/28/2017 04:30:01,2419,12.7,14.84,14.84,14.84,14.84,11/28/2017 04:36:04,11/28/2017 04:36:03,11/28/2017 04:36:03,11/28/2017 04:36:03,15.46,15.46,11/28/2017 04:36:07,11/28/2017 04:36:07,7.621,7.621,7.621,7.62,11/28/2017 04:41:49,11/28/2017 04:41:48,11/28/2017 04:41:48,11/28/2017 04:41:48,7.37,7.369,11/28/2017 04:42:04,11/28/2017 04:42:03,11.15,11.15,11.15,11.15,11.28,11.28,2.133,2.132,2.133,2.133,2.3,2.3 11/28/2017 05:00:00,15min,Peter Sinks,UCC,270,10.0,12.6,6.0,12.84,12.82,12.38,12.37,11/28/2017 04:49:30,11/28/2017 04:49:30,11/28/2017 04:50:02,11/28/2017 04:50:03,12.83,12.79,11/28/2017 04:49:32,11/28/2017 04:49:32,4.55,4.42,5.81,5.72,11/28/2017 04:57:03,11/28/2017 04:57:02,11/28/2017 04:57:04,11/28/2017 04:57:04,5.98,5.94,11/28/2017 04:57:13,11/28/2017 04:57:13,10.06,9.99,9.99,10.09,10.07,10.03,1.8590,1.8840,1.5270,1.5270,1.7260,1.7250,-0,-0,28NOV2017:04:45:05,2.8,11/28/2017 04:57:04,1.2,333,62.4100,2430,11/28/2017 04:45:01,2400,11/28/2017 04:45:02,2423,12.7,12.51,12.51,12.51,12.51,11/28/2017 04:49:40,11/28/2017 04:49:40,11/28/2017 04:49:40,11/28/2017 04:49:40,12.61,12.61,11/28/2017 04:49:44,11/28/2017 04:49:44,5.521,5.535,5.521,5.512,11/28/2017 04:57:12,11/28/2017 04:57:11,11/28/2017 04:57:11,11/28/2017 04:57:11,6.505,6.505,11/28/2017 04:57:28,11/28/2017 04:57:27,10.05,10.05,10.05,10.05,10.09,10.09,1.638,1.637,1.639,1.64,1.648,1.65 11/28/2017 05:15:00,15min,Peter Sinks,UCC,270,6.7,10.4,2.1,11.32,11.52,10.12,10.06,11/28/2017 05:08:59,11/28/2017 05:08:58,11/28/2017 05:09:00,11/28/2017 05:09:00,10.91,10.86,11/28/2017 05:08:58,11/28/2017 05:08:58,1.76,1.39,2.20,2.43,11/28/2017 05:13:24,11/28/2017 05:13:24,11/28/2017 05:13:24,11/28/2017 05:13:25,1.82,1.78,11/28/2017 05:13:26,11/28/2017 05:13:26,6.73,6.65,6.57,6.64,6.73,6.69,2.2490,2.3570,1.9250,1.8780,2.1810,2.1790,-0,-0,28NOV2017:05:00:01,2.8,11/28/2017 05:11:27,0.9,336,14.3700,2460,11/28/2017 05:04:16,2400,11/28/2017 05:00:01,2434,12.6,10.37,10.37,10.37,10.37,11/28/2017 05:09:01,11/28/2017 05:09:01,11/28/2017 05:09:01,11/28/2017 05:09:01,10.44,10.44,11/28/2017 05:09:06,11/28/2017 05:09:06,2.109,2.112,2.112,2.109,11/28/2017 05:13:33,11/28/2017 05:13:33,11/28/2017 05:13:32,11/28/2017 05:13:32,2.163,2.163,11/28/2017 05:13:47,11/28/2017 05:13:46,6.677,6.676,6.675,6.674,6.766,6.764,2.055,2.054,2.055,2.057,2.105,2.107 11/28/2017 05:30:00,15min,Peter Sinks,UCC,270,4.0,7.1,1.9,7.34,7.74,7.10,7.25,11/28/2017 05:27:24,11/28/2017 05:27:24,11/28/2017 05:27:25,11/28/2017 05:27:24,7.33,7.29,11/28/2017 05:27:22,11/28/2017 05:27:22,1.41,1.05,1.92,1.93,11/28/2017 05:21:24,11/28/2017 05:20:13,11/28/2017 05:21:24,11/28/2017 05:21:24,1.67,1.63,11/28/2017 05:20:18,11/28/2017 05:20:18,4.08,4.07,3.93,3.99,4.03,4.00,1.2600,1.4190,1.1230,1.1220,1.2080,1.2070,-0,-0,28NOV2017:05:17:26,2.4,11/28/2017 05:26:07,0.8,220,53.4100,2460,11/28/2017 05:15:02,2430,11/28/2017 05:15:01,2448,12.7,7.232,7.231,7.234,7.236,11/28/2017 05:27:26,11/28/2017 05:27:26,11/28/2017 05:27:26,11/28/2017 05:27:26,7.007,7.007,11/28/2017 05:27:30,11/28/2017 05:27:29,1.803,1.812,1.806,1.802,11/28/2017 05:20:24,11/28/2017 05:20:24,11/28/2017 05:20:24,11/28/2017 05:20:24,1.962,1.96,11/28/2017 05:20:41,11/28/2017 05:20:41,4.002,4.002,4.003,4.004,3.986,3.987,1.162,1.161,1.162,1.163,1.143,1.143 11/28/2017 05:45:00,15min,Peter Sinks,UCC,270,9.3,12.0,5.5,12.34,12.68,12.14,12.26,11/28/2017 05:36:19,11/28/2017 05:36:18,11/28/2017 05:36:21,11/28/2017 05:36:20,12.12,12.07,11/28/2017 05:36:18,11/28/2017 05:36:18,5.84,6.15,5.98,6.07,11/28/2017 05:30:01,11/28/2017 05:30:01,11/28/2017 05:30:01,11/28/2017 05:30:01,5.69,5.65,11/28/2017 05:30:01,11/28/2017 05:30:01,9.31,9.37,9.34,9.39,9.27,9.22,1.4390,1.4500,1.3300,1.3250,1.4120,1.4110,-0,-0,28NOV2017:05:30:08,2.8,11/28/2017 05:36:41,1.3,122,69.8600,2460,11/28/2017 05:30:02,2430,11/28/2017 05:30:01,2454,12.6,12.18,12.18,12.18,12.18,11/28/2017 05:36:25,11/28/2017 05:36:24,11/28/2017 05:36:24,11/28/2017 05:36:24,11.85,11.85,11/28/2017 05:36:30,11/28/2017 05:36:29,5.676,5.686,5.693,5.7,11/28/2017 05:30:01,11/28/2017 05:30:01,11/28/2017 05:30:01,11/28/2017 05:30:01,5.287,5.299,11/28/2017 05:30:01,11/28/2017 05:30:01,9.31,9.31,9.31,9.32,9.17,9.17,1.4,1.399,1.398,1.396,1.476,1.474 11/28/2017 06:00:00,15min,Peter Sinks,UCC,270,12.3,13.0,10.0,13.03,13.01,12.94,13.02,11/28/2017 05:59:59,11/28/2017 06:00:00,11/28/2017 05:59:56,11/28/2017 05:59:58,13.07,13.02,11/28/2017 05:59:13,11/28/2017 05:59:13,10.23,10.24,10.20,10.26,11/28/2017 05:45:01,11/28/2017 05:45:01,11/28/2017 05:45:01,11/28/2017 05:45:01,10.05,10.01,11/28/2017 05:45:01,11/28/2017 05:45:01,12.29,12.30,12.16,12.22,12.24,12.20,0.5790,0.5550,0.5200,0.5170,0.6060,0.6060,-0,-0,28NOV2017:05:45:06,1.8,11/28/2017 05:45:20,0.3,73,42.1200,2460,11/28/2017 05:45:01,2430,11/28/2017 05:45:06,2458,12.7,12.97,12.97,12.97,12.97,11/28/2017 06:00:00,11/28/2017 06:00:00,11/28/2017 06:00:00,11/28/2017 06:00:00,13.02,13.02,11/28/2017 05:59:50,11/28/2017 05:59:49,10.16,10.16,10.16,10.17,11/28/2017 05:45:01,11/28/2017 05:45:01,11/28/2017 05:45:01,11/28/2017 05:45:01,9.88,9.89,11/28/2017 05:45:01,11/28/2017 05:45:01,12.22,12.22,12.22,12.22,12.17,12.17,0.567,0.566,0.565,0.564,0.657,0.655 11/28/2017 06:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.0,14.15,14.24,13.96,13.97,11/28/2017 06:13:20,11/28/2017 06:13:20,11/28/2017 06:13:21,11/28/2017 06:13:25,14.11,14.07,11/28/2017 06:13:20,11/28/2017 06:13:20,13.03,12.99,12.94,13.02,11/28/2017 06:00:01,11/28/2017 06:00:02,11/28/2017 06:00:01,11/28/2017 06:00:01,12.92,12.88,11/28/2017 06:00:18,11/28/2017 06:00:18,13.45,13.41,13.38,13.44,13.41,13.37,0.2260,0.2350,0.2140,0.2090,0.2370,0.2370,-0,-0,28NOV2017:06:00:03,2.2,11/28/2017 06:14:56,0.3,37,56.1700,2490,11/28/2017 06:06:04,2430,11/28/2017 06:00:09,2459,12.7,14.03,14.03,14.03,14.03,11/28/2017 06:13:28,11/28/2017 06:13:28,11/28/2017 06:13:28,11/28/2017 06:13:27,14.01,14.01,11/28/2017 06:13:43,11/28/2017 06:13:42,12.97,12.97,12.97,12.97,11/28/2017 06:00:01,11/28/2017 06:00:01,11/28/2017 06:00:01,11/28/2017 06:00:01,12.97,12.97,11/28/2017 06:00:22,11/28/2017 06:00:21,13.41,13.41,13.41,13.41,13.38,13.38,0.219,0.219,0.219,0.219,0.229,0.229 11/28/2017 06:30:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.4,14.80,14.89,14.56,14.63,11/28/2017 06:27:17,11/28/2017 06:27:15,11/28/2017 06:19:27,11/28/2017 06:19:08,14.83,14.78,11/28/2017 06:27:17,11/28/2017 06:27:17,13.36,13.22,13.32,13.36,11/28/2017 06:28:56,11/28/2017 06:29:01,11/28/2017 06:29:00,11/28/2017 06:29:00,13.18,13.14,11/28/2017 06:29:11,11/28/2017 06:29:11,13.93,13.89,13.85,13.89,13.92,13.88,0.3960,0.4570,0.3180,0.3230,0.4020,0.4010,-0,-0,28NOV2017:06:29:55,2.2,11/28/2017 06:15:01,0.7,263,48.4000,2490,11/28/2017 06:22:21,2430,11/28/2017 06:15:07,2459,12.6,14.62,14.62,14.62,14.62,11/28/2017 06:19:20,11/28/2017 06:19:20,11/28/2017 06:19:20,11/28/2017 06:19:19,14.73,14.73,11/28/2017 06:27:29,11/28/2017 06:27:28,13.33,13.33,13.33,13.33,11/28/2017 06:29:10,11/28/2017 06:29:10,11/28/2017 06:29:10,11/28/2017 06:29:09,13.38,13.38,11/28/2017 06:21:18,11/28/2017 06:21:18,13.89,13.89,13.89,13.89,13.9,13.9,0.361,0.36,0.361,0.361,0.383,0.383 11/28/2017 06:45:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.0,15.78,15.92,15.94,16.03,11/28/2017 06:35:03,11/28/2017 06:35:02,11/28/2017 06:35:02,11/28/2017 06:35:01,15.71,15.66,11/28/2017 06:35:01,11/28/2017 06:35:01,12.87,12.51,12.96,12.98,11/28/2017 06:42:02,11/28/2017 06:42:01,11/28/2017 06:42:12,11/28/2017 06:42:12,13.01,12.97,11/28/2017 06:42:12,11/28/2017 06:42:12,14.54,14.51,14.55,14.60,14.53,14.48,0.6060,0.6800,0.6230,0.6220,0.5880,0.5880,-0,-0,28NOV2017:06:43:25,4.4,11/28/2017 06:33:39,1.1,194,78.2700,2490,11/28/2017 06:31:19,2430,11/28/2017 06:30:11,2458,12.7,15.77,15.76,15.76,15.76,11/28/2017 06:35:11,11/28/2017 06:35:11,11/28/2017 06:35:11,11/28/2017 06:35:10,15.51,15.51,11/28/2017 06:35:21,11/28/2017 06:35:20,12.95,12.96,12.95,12.95,11/28/2017 06:42:15,11/28/2017 06:42:15,11/28/2017 06:42:15,11/28/2017 06:42:14,13.11,13.11,11/28/2017 06:42:32,11/28/2017 06:42:31,14.55,14.55,14.55,14.55,14.5,14.5,0.612,0.611,0.612,0.612,0.566,0.566 11/28/2017 07:00:00,15min,Peter Sinks,UCC,270,12.5,14.3,11.1,14.46,14.76,14.20,14.16,11/28/2017 06:49:49,11/28/2017 06:49:49,11/28/2017 06:50:19,11/28/2017 06:49:52,14.35,14.30,11/28/2017 06:49:51,11/28/2017 06:49:51,10.44,9.50,11.49,11.52,11/28/2017 06:51:16,11/28/2017 06:50:54,11/28/2017 06:55:25,11/28/2017 06:55:26,10.77,10.72,11/28/2017 06:51:15,11/28/2017 06:51:15,12.53,12.49,12.59,12.63,12.54,12.50,0.8740,0.9820,0.7620,0.7570,0.8460,0.8450,0,0,28NOV2017:06:59:59,2.2,11/28/2017 06:57:39,0.8,355,34.7800,2460,11/28/2017 06:45:01,2430,11/28/2017 06:45:07,2456,12.6,14.31,14.31,14.31,14.31,11/28/2017 06:50:00,11/28/2017 06:50:00,11/28/2017 06:50:00,11/28/2017 06:50:00,14.3,14.3,11/28/2017 06:50:20,11/28/2017 06:50:20,11.33,11.34,11.34,11.33,11/28/2017 06:51:04,11/28/2017 06:51:04,11/28/2017 06:51:04,11/28/2017 06:51:04,10.92,10.91,11/28/2017 06:51:41,11/28/2017 06:51:40,12.57,12.57,12.57,12.57,12.54,12.53,0.797,0.795,0.796,0.796,0.826,0.825 11/28/2017 07:15:00,15min,Peter Sinks,UCC,270,10.5,12.8,9.0,13.06,13.23,13.04,13.11,11/28/2017 07:01:12,11/28/2017 07:01:11,11/28/2017 07:01:09,11/28/2017 07:01:09,12.85,12.81,11/28/2017 07:01:13,11/28/2017 07:01:13,8.61,8.22,8.75,8.76,11/28/2017 07:14:59,11/28/2017 07:13:58,11/28/2017 07:14:58,11/28/2017 07:14:55,8.82,8.78,11/28/2017 07:14:58,11/28/2017 07:14:58,10.48,10.42,10.48,10.52,10.49,10.45,0.9130,1.0220,0.8440,0.8450,0.8670,0.8670,0,1,28NOV2017:07:15:00,2.8,11/28/2017 07:01:45,0.8,224,61.8300,2460,11/28/2017 07:00:01,2430,11/28/2017 07:00:05,2455,12.7,13.01,13.01,13.01,13.01,11/28/2017 07:01:17,11/28/2017 07:01:16,11/28/2017 07:01:16,11/28/2017 07:01:16,12.64,12.64,11/28/2017 07:00:01,11/28/2017 07:00:01,8.75,8.74,8.73,8.73,11/28/2017 07:15:00,11/28/2017 07:15:00,11/28/2017 07:15:00,11/28/2017 07:15:00,9.2,9.2,11/28/2017 07:04:33,11/28/2017 07:04:33,10.51,10.51,10.51,10.51,10.53,10.53,0.872,0.871,0.871,0.871,0.861,0.86 11/28/2017 07:30:00,15min,Peter Sinks,UCC,270,9.1,10.9,7.3,11.24,11.72,11.20,11.15,11/28/2017 07:19:11,11/28/2017 07:19:11,11/28/2017 07:19:11,11/28/2017 07:19:11,11.06,11.01,11/28/2017 07:19:12,11/28/2017 07:19:12,7.16,6.69,7.38,7.47,11/28/2017 07:27:12,11/28/2017 07:27:06,11/28/2017 07:27:15,11/28/2017 07:23:25,7.18,7.14,11/28/2017 07:27:12,11/28/2017 07:27:12,9.12,9.09,9.04,9.08,9.09,9.05,0.9520,1.1380,0.7820,0.7770,0.8950,0.8940,2,4,28NOV2017:07:30:00,2.4,11/28/2017 07:29:43,0.5,352,65.7800,2490,11/28/2017 07:29:17,2430,11/28/2017 07:15:05,2458,12.7,11.14,11.14,11.14,11.14,11/28/2017 07:19:15,11/28/2017 07:19:15,11/28/2017 07:19:14,11/28/2017 07:19:14,10.64,10.64,11/28/2017 07:19:26,11/28/2017 07:19:24,7.27,7.277,7.273,7.269,11/28/2017 07:27:20,11/28/2017 07:27:20,11/28/2017 07:27:20,11/28/2017 07:27:20,7.318,7.317,11/28/2017 07:27:36,11/28/2017 07:27:35,9.08,9.08,9.08,9.08,9.08,9.08,0.876,0.874,0.875,0.875,0.845,0.845 11/28/2017 07:45:00,15min,Peter Sinks,UCC,270,7.7,10.7,4.5,10.84,11.46,10.98,10.96,11/28/2017 07:30:55,11/28/2017 07:30:53,11/28/2017 07:31:01,11/28/2017 07:31:01,10.76,10.72,11/28/2017 07:31:03,11/28/2017 07:31:03,4.07,3.07,4.66,4.74,11/28/2017 07:37:28,11/28/2017 07:37:28,11/28/2017 07:37:28,11/28/2017 07:37:28,4.35,4.31,11/28/2017 07:37:30,11/28/2017 07:37:30,7.72,7.63,7.74,7.78,7.66,7.62,1.3800,1.5850,1.3650,1.3790,1.3650,1.3640,7,9,28NOV2017:07:45:00,2.4,11/28/2017 07:34:10,1.0,158,82.9000,2490,11/28/2017 07:30:16,2430,11/28/2017 07:32:22,2461,12.7,10.91,10.9,10.9,10.91,11/28/2017 07:31:06,11/28/2017 07:31:05,11/28/2017 07:31:05,11/28/2017 07:31:05,10.43,10.43,11/28/2017 07:31:20,11/28/2017 07:31:19,4.306,4.315,4.311,4.308,11/28/2017 07:37:33,11/28/2017 07:37:32,11/28/2017 07:37:32,11/28/2017 07:37:32,4.729,4.729,11/28/2017 07:37:52,11/28/2017 07:37:51,7.739,7.739,7.738,7.737,7.678,7.677,1.403,1.402,1.403,1.403,1.329,1.329 11/28/2017 08:00:00,15min,Peter Sinks,UCC,270,7.1,9.0,5.0,9.17,9.39,9.05,9.04,11/28/2017 07:49:25,11/28/2017 07:49:25,11/28/2017 07:49:34,11/28/2017 07:51:10,9.13,9.09,11/28/2017 07:49:22,11/28/2017 07:49:22,4.52,4.07,5.46,5.62,11/28/2017 07:58:44,11/28/2017 07:58:42,11/28/2017 07:58:42,11/28/2017 07:58:42,4.60,4.56,11/28/2017 07:58:42,11/28/2017 07:58:42,7.12,7.09,7.21,7.25,7.06,7.02,1.0640,1.1950,0.9660,0.9420,1.0870,1.0860,11,15,28NOV2017:08:00:00,2.6,11/28/2017 07:50:36,1.1,349,11.1400,5010,11/28/2017 07:48:37,2430,11/28/2017 07:45:17,4383,12.6,9.1,9.09,9.09,9.1,11/28/2017 07:49:36,11/28/2017 07:49:36,11/28/2017 07:49:36,11/28/2017 07:49:35,9,9,11/28/2017 07:49:41,11/28/2017 07:49:41,5.082,5.087,5.085,5.083,11/28/2017 07:58:51,11/28/2017 07:58:50,11/28/2017 07:58:50,11/28/2017 07:58:50,4.867,4.867,11/28/2017 07:59:03,11/28/2017 07:59:02,7.173,7.173,7.173,7.173,7.054,7.053,1.011,1.01,1.011,1.012,1.053,1.054 11/28/2017 08:15:00,15min,Peter Sinks,UCC,270,5.9,8.1,4.4,8.33,8.56,7.83,7.90,11/28/2017 08:13:49,11/28/2017 08:13:48,11/28/2017 08:14:20,11/28/2017 08:14:20,8.36,8.32,11/28/2017 08:14:01,11/28/2017 08:14:01,4.24,3.96,4.51,4.65,11/28/2017 08:04:39,11/28/2017 08:04:39,11/28/2017 08:06:54,11/28/2017 08:06:54,4.10,4.06,11/28/2017 08:04:34,11/28/2017 08:04:34,5.91,5.86,5.96,6.01,5.84,5.80,1.0920,1.2040,0.9320,0.9210,1.1400,1.1390,20,26,28NOV2017:08:04:18,1.8,11/28/2017 08:11:42,0.6,350,27.5400,5010,11/28/2017 08:03:59,4950,11/28/2017 08:00:09,4975,12.5,7.989,7.987,7.988,7.989,11/28/2017 08:14:00,11/28/2017 08:14:00,11/28/2017 08:14:00,11/28/2017 08:14:00,8.19,8.19,11/28/2017 08:14:06,11/28/2017 08:14:05,4.453,4.457,4.456,4.453,11/28/2017 08:07:01,11/28/2017 08:07:01,11/28/2017 08:07:01,11/28/2017 08:07:01,4.247,4.245,11/28/2017 08:04:56,11/28/2017 08:04:56,5.925,5.926,5.926,5.926,5.795,5.796,1.012,1.011,1.012,1.012,1.106,1.106 11/28/2017 08:30:00,15min,Peter Sinks,UCC,270,6.1,7.9,4.6,8.22,8.55,7.91,7.97,11/28/2017 08:19:11,11/28/2017 08:19:11,11/28/2017 08:15:50,11/28/2017 08:15:38,8.00,7.96,11/28/2017 08:19:10,11/28/2017 08:19:10,4.56,4.20,4.75,4.81,11/28/2017 08:25:34,11/28/2017 08:25:32,11/28/2017 08:25:38,11/28/2017 08:25:40,4.28,4.24,11/28/2017 08:25:38,11/28/2017 08:25:38,6.23,6.06,6.29,6.33,6.11,6.07,1.0830,1.1720,1.0960,1.0950,1.1240,1.1230,44,60,28NOV2017:08:30:00,1.8,11/28/2017 08:18:44,0.3,204,50.6900,5010,11/28/2017 08:24:27,4950,11/28/2017 08:15:04,4977,12.5,7.969,7.966,7.968,7.969,11/28/2017 08:19:22,11/28/2017 08:19:21,11/28/2017 08:19:21,11/28/2017 08:19:21,7.815,7.815,11/28/2017 08:19:33,11/28/2017 08:19:32,4.633,4.637,4.634,4.632,11/28/2017 08:25:44,11/28/2017 08:25:44,11/28/2017 08:25:44,11/28/2017 08:25:44,4.528,4.528,11/28/2017 08:25:54,11/28/2017 08:25:53,6.244,6.244,6.243,6.243,6.126,6.125,1.097,1.097,1.097,1.097,1.109,1.109 11/28/2017 08:45:00,15min,Peter Sinks,UCC,270,5.3,7.8,4.3,7.93,7.94,8.53,8.55,11/28/2017 08:44:59,11/28/2017 08:44:59,11/28/2017 08:45:00,11/28/2017 08:44:59,7.90,7.86,11/28/2017 08:44:59,11/28/2017 08:44:59,4.47,4.23,4.48,4.49,11/28/2017 08:38:59,11/28/2017 08:38:42,11/28/2017 08:39:03,11/28/2017 08:38:56,4.17,4.13,11/28/2017 08:38:47,11/28/2017 08:38:47,5.46,5.31,5.71,5.76,5.32,5.28,0.7060,0.7780,0.8220,0.8240,0.7160,0.7160,87,160,28NOV2017:08:44:59,2.8,11/28/2017 08:42:47,0.5,5,25.9200,5040,11/28/2017 08:39:24,4980,11/28/2017 08:30:02,5006,12.7,8.11,8.12,8.12,8.13,11/28/2017 08:45:00,11/28/2017 08:45:00,11/28/2017 08:45:00,11/28/2017 08:45:00,7.57,7.579,11/28/2017 08:45:00,11/28/2017 08:45:00,4.44,4.44,4.44,4.44,11/28/2017 08:39:08,11/28/2017 08:39:08,11/28/2017 08:39:08,11/28/2017 08:39:08,4.228,4.227,11/28/2017 08:39:15,11/28/2017 08:39:15,5.533,5.533,5.534,5.535,5.252,5.253,0.733,0.734,0.735,0.736,0.636,0.638 11/28/2017 09:00:00,15min,Peter Sinks,UCC,270,7.9,9.5,6.9,9.35,9.24,10.40,10.35,11/28/2017 08:56:45,11/28/2017 08:56:47,11/28/2017 08:56:32,11/28/2017 08:56:32,9.26,9.22,11/28/2017 08:56:49,11/28/2017 08:56:49,7.03,6.76,6.56,6.58,11/28/2017 08:52:08,11/28/2017 08:52:07,11/28/2017 08:52:14,11/28/2017 08:52:14,6.94,6.90,11/28/2017 08:52:21,11/28/2017 08:52:21,8.00,7.82,8.26,8.26,7.92,7.88,0.5680,0.6280,0.9730,0.9640,0.5670,0.5670,156,213,28NOV2017:08:56:26,3.1,11/28/2017 08:49:36,1.2,239,74.2300,5130,11/28/2017 08:59:21,5040,11/28/2017 08:45:01,5070,12.8,9.76,9.76,9.76,9.76,11/28/2017 08:56:44,11/28/2017 08:56:44,11/28/2017 08:56:43,11/28/2017 08:56:43,9.2,9.2,11/28/2017 08:56:37,11/28/2017 08:56:36,6.775,6.777,6.776,6.775,11/28/2017 08:52:21,11/28/2017 08:52:22,11/28/2017 08:52:21,11/28/2017 08:52:20,7.011,7.01,11/28/2017 08:52:34,11/28/2017 08:52:33,8.08,8.08,8.08,8.08,7.891,7.891,0.744,0.744,0.744,0.744,0.546,0.546 11/28/2017 09:15:00,15min,Peter Sinks,UCC,270,9.2,11.1,8.0,11.14,11.02,11.83,11.83,11/28/2017 09:09:59,11/28/2017 09:09:22,11/28/2017 09:10:26,11/28/2017 09:10:26,11.04,10.99,11/28/2017 09:09:57,11/28/2017 09:09:57,7.84,7.51,8.14,8.10,11/28/2017 09:01:13,11/28/2017 09:01:14,11/28/2017 09:05:38,11/28/2017 09:05:36,7.77,7.73,11/28/2017 09:01:14,11/28/2017 09:01:14,9.36,9.14,9.39,9.38,9.25,9.21,1.0470,1.0800,0.8580,0.9120,1.0550,1.0550,252,290,28NOV2017:09:13:28,2.4,11/28/2017 09:12:51,0.9,27,75.4300,5280,11/28/2017 09:13:26,5100,11/28/2017 09:00:01,5187,12.9,11.21,11.2,11.21,11.21,11/28/2017 09:10:29,11/28/2017 09:10:18,11/28/2017 09:10:28,11/28/2017 09:10:28,10.97,10.97,11/28/2017 09:10:19,11/28/2017 09:10:18,8.13,8.13,8.13,8.13,11/28/2017 09:02:35,11/28/2017 09:02:36,11/28/2017 09:02:36,11/28/2017 09:02:35,7.771,7.77,11/28/2017 09:01:42,11/28/2017 09:01:41,9.31,9.31,9.31,9.31,9.19,9.19,0.935,0.935,0.935,0.935,1.053,1.053 11/28/2017 09:30:00,15min,Peter Sinks,UCC,270,10.1,11.5,9.0,11.33,11.21,12.25,12.29,11/28/2017 09:26:44,11/28/2017 09:26:44,11/28/2017 09:27:50,11/28/2017 09:27:51,11.48,11.43,11/28/2017 09:26:49,11/28/2017 09:26:49,8.93,8.60,9.35,9.21,11/28/2017 09:20:21,11/28/2017 09:20:22,11/28/2017 09:18:06,11/28/2017 09:18:07,8.82,8.78,11/28/2017 09:20:21,11/28/2017 09:20:21,10.30,10.01,10.67,10.70,10.14,10.10,0.6230,0.6780,0.7660,0.8400,0.6600,0.6600,286,326,28NOV2017:09:29:03,2.0,11/28/2017 09:15:01,0.7,227,50.0000,5490,11/28/2017 09:30:00,5250,11/28/2017 09:15:02,5353,13.4,11.65,11.65,11.65,11.65,11/28/2017 09:27:36,11/28/2017 09:27:36,11/28/2017 09:27:35,11/28/2017 09:27:36,11.29,11.29,11/28/2017 09:27:05,11/28/2017 09:27:04,9.22,9.22,9.22,9.22,11/28/2017 09:20:27,11/28/2017 09:20:26,11/28/2017 09:20:26,11/28/2017 09:20:26,8.88,8.87,11/28/2017 09:21:15,11/28/2017 09:21:15,10.41,10.41,10.41,10.41,10.13,10.13,0.629,0.628,0.628,0.629,0.646,0.646 11/28/2017 09:45:00,15min,Peter Sinks,UCC,270,11.2,13.5,10.1,12.25,12.13,18.52,18.52,11/28/2017 09:37:41,11/28/2017 09:35:49,11/28/2017 09:35:33,11/28/2017 09:35:33,12.05,12.01,11/28/2017 09:35:49,11/28/2017 09:35:49,10.44,10.22,10.08,9.83,11/28/2017 09:30:01,11/28/2017 09:39:40,11/28/2017 09:38:28,11/28/2017 09:38:27,9.98,9.93,11/28/2017 09:30:03,11/28/2017 09:30:03,11.41,11.09,12.61,12.58,11.16,11.12,0.4320,0.4490,2.2940,2.3610,0.4420,0.4420,335,357,28NOV2017:09:44:56,3.5,11/28/2017 09:41:00,1.3,190,19.4900,5850,11/28/2017 09:44:58,5430,11/28/2017 09:30:07,5618,13.8,15.07,15.07,15.07,15.07,11/28/2017 09:35:43,11/28/2017 09:35:42,11/28/2017 09:35:42,11/28/2017 09:35:42,11.94,11.94,11/28/2017 09:37:50,11/28/2017 09:37:50,10.39,10.39,10.39,10.4,11/28/2017 09:38:42,11/28/2017 09:38:42,11/28/2017 09:38:42,11/28/2017 09:38:41,9.73,9.74,11/28/2017 09:30:01,11/28/2017 09:30:01,11.92,11.92,11.92,11.92,11.11,11.11,1.289,1.289,1.289,1.288,0.452,0.451 11/28/2017 10:00:00,15min,Peter Sinks,UCC,270,14.1,16.3,11.3,16.58,16.57,16.29,16.34,11/28/2017 09:56:07,11/28/2017 09:56:07,11/28/2017 09:56:05,11/28/2017 09:56:05,16.43,16.39,11/28/2017 09:56:07,11/28/2017 09:56:07,11.43,11.02,11.17,11.08,11/28/2017 09:48:05,11/28/2017 09:48:05,11/28/2017 09:48:05,11/28/2017 09:48:03,11.29,11.25,11/28/2017 09:48:02,11/28/2017 09:48:02,14.20,14.02,13.91,13.93,14.11,14.06,1.6060,1.6470,1.5110,1.5180,1.6240,1.6230,372,388,28NOV2017:09:59:57,5.9,11/28/2017 09:51:04,2.6,23,83.7000,5850,11/28/2017 09:45:05,5790,11/28/2017 09:48:50,5826,14.9,16.27,16.27,16.27,16.26,11/28/2017 09:56:11,11/28/2017 09:56:11,11/28/2017 09:56:11,11/28/2017 09:56:10,16.28,16.28,11/28/2017 09:57:50,11/28/2017 09:57:49,11.26,11.26,11.26,11.26,11/28/2017 09:48:12,11/28/2017 09:48:12,11/28/2017 09:48:11,11/28/2017 09:48:11,11.36,11.36,11/28/2017 09:48:19,11/28/2017 09:48:18,13.98,13.98,13.98,13.98,14.03,14.03,1.547,1.547,1.547,1.546,1.627,1.627 11/28/2017 10:15:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.6,16.99,16.71,16.94,17.05,11/28/2017 10:14:54,11/28/2017 10:14:53,11/28/2017 10:14:57,11/28/2017 10:14:59,16.73,16.68,11/28/2017 10:14:04,11/28/2017 10:14:04,14.77,14.20,14.22,14.20,11/28/2017 10:07:24,11/28/2017 10:06:57,11/28/2017 10:02:41,11/28/2017 10:02:41,14.60,14.55,11/28/2017 10:06:55,11/28/2017 10:06:55,15.63,15.32,15.29,15.38,15.48,15.43,0.5230,0.6140,0.5570,0.5820,0.5670,0.5660,402,415,28NOV2017:10:14:09,3.5,11/28/2017 10:11:55,1.6,346,72.0200,5850,11/28/2017 10:00:03,5790,11/28/2017 10:11:30,5825,14.9,16.82,16.82,16.82,16.83,11/28/2017 10:15:00,11/28/2017 10:15:00,11/28/2017 10:15:00,11/28/2017 10:15:00,16.56,16.56,11/28/2017 10:15:00,11/28/2017 10:15:00,14.62,14.62,14.62,14.62,11/28/2017 10:02:53,11/28/2017 10:02:53,11/28/2017 10:02:53,11/28/2017 10:02:52,14.63,14.63,11/28/2017 10:08:02,11/28/2017 10:08:02,15.39,15.39,15.39,15.4,15.43,15.43,0.47,0.47,0.471,0.472,0.538,0.538 11/28/2017 10:30:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.1,17.33,17.27,18.22,18.30,11/28/2017 10:29:58,11/28/2017 10:29:58,11/28/2017 10:15:54,11/28/2017 10:15:53,17.20,17.15,11/28/2017 10:29:57,11/28/2017 10:29:57,14.96,14.34,15.01,14.68,11/28/2017 10:23:50,11/28/2017 10:23:49,11/28/2017 10:19:54,11/28/2017 10:19:25,14.90,14.85,11/28/2017 10:23:51,11/28/2017 10:23:51,16.26,15.93,16.41,16.34,16.08,16.03,0.5420,0.6060,0.9060,0.9720,0.5290,0.5290,400,445,28NOV2017:10:24:28,2.4,11/28/2017 10:19:24,1.0,174,69.7300,5850,11/28/2017 10:15:02,5790,11/28/2017 10:17:04,5815,14.9,17.53,17.53,17.53,17.53,11/28/2017 10:16:03,11/28/2017 10:16:03,11/28/2017 10:16:02,11/28/2017 10:16:02,16.71,16.71,11/28/2017 10:15:59,11/28/2017 10:15:58,15.15,15.15,15.15,15.15,11/28/2017 10:22:39,11/28/2017 10:22:39,11/28/2017 10:22:39,11/28/2017 10:22:39,15.01,15.01,11/28/2017 10:24:11,11/28/2017 10:24:11,16.23,16.23,16.23,16.23,16.05,16.05,0.711,0.711,0.711,0.711,0.515,0.515 11/28/2017 10:45:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.6,19.01,19.00,19.07,19.01,11/28/2017 10:32:20,11/28/2017 10:32:19,11/28/2017 10:32:49,11/28/2017 10:32:47,18.99,18.94,11/28/2017 10:32:30,11/28/2017 10:32:30,16.76,16.38,15.90,15.95,11/28/2017 10:35:40,11/28/2017 10:35:31,11/28/2017 10:37:38,11/28/2017 10:37:38,16.67,16.62,11/28/2017 10:35:44,11/28/2017 10:35:44,17.71,17.50,17.27,17.30,17.62,17.57,0.4940,0.5440,0.7250,0.7300,0.4930,0.4930,445,467,28NOV2017:10:42:34,3.9,11/28/2017 10:31:14,1.9,259,86.7000,5850,11/28/2017 10:31:54,5790,11/28/2017 10:30:10,5816,14.9,18.69,18.68,18.69,18.69,11/28/2017 10:32:42,11/28/2017 10:32:41,11/28/2017 10:32:41,11/28/2017 10:32:41,18.72,18.72,11/28/2017 10:32:43,11/28/2017 10:32:42,16.39,16.4,16.39,16.39,11/28/2017 10:35:51,11/28/2017 10:35:51,11/28/2017 10:35:50,11/28/2017 10:35:50,16.72,16.73,11/28/2017 10:30:01,11/28/2017 10:30:01,17.44,17.44,17.44,17.44,17.59,17.59,0.568,0.567,0.568,0.568,0.487,0.486 11/28/2017 11:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.3,19.11,18.85,20.28,20.40,11/28/2017 10:55:25,11/28/2017 10:55:01,11/28/2017 10:50:08,11/28/2017 10:50:08,19.05,19.00,11/28/2017 10:55:22,11/28/2017 10:55:22,17.05,16.72,17.84,17.70,11/28/2017 10:45:01,11/28/2017 10:45:01,11/28/2017 10:47:16,11/28/2017 10:54:45,17.11,17.06,11/28/2017 10:45:05,11/28/2017 10:45:05,18.43,18.14,18.81,18.81,18.42,18.37,0.4050,0.4200,0.6250,0.7230,0.4070,0.4070,470,495,28NOV2017:10:49:12,2.8,11/28/2017 10:45:01,1.6,288,90.7000,5850,11/28/2017 10:47:39,5790,11/28/2017 10:45:02,5813,14.9,19.3,19.3,19.3,19.3,11/28/2017 10:52:04,11/28/2017 10:52:04,11/28/2017 10:52:04,11/28/2017 10:52:03,18.92,18.92,11/28/2017 10:55:35,11/28/2017 10:55:34,17.3,17.3,17.31,17.32,11/28/2017 10:45:01,11/28/2017 10:45:01,11/28/2017 10:45:01,11/28/2017 10:45:01,17.21,17.21,11/28/2017 10:45:24,11/28/2017 10:45:24,18.54,18.54,18.54,18.54,18.38,18.38,0.407,0.406,0.406,0.405,0.407,0.407 11/28/2017 11:15:00,15min,Peter Sinks,UCC,270,19.5,22.0,18.4,21.79,21.77,23.76,23.70,11/28/2017 11:14:47,11/28/2017 11:14:48,11/28/2017 11:13:18,11/28/2017 11:13:19,21.89,21.84,11/28/2017 11:14:47,11/28/2017 11:14:47,18.20,17.92,19.03,18.77,11/28/2017 11:00:33,11/28/2017 11:02:54,11/28/2017 11:00:01,11/28/2017 11:00:01,18.15,18.11,11/28/2017 11:03:07,11/28/2017 11:03:07,19.57,19.35,20.94,20.96,19.55,19.50,0.9480,1.0420,1.3200,1.3360,0.9490,0.9490,477,485,28NOV2017:11:13:06,2.6,11/28/2017 11:09:00,0.6,45,58.1800,5850,11/28/2017 11:00:22,5790,11/28/2017 11:00:06,5815,14.9,22.34,22.35,22.34,22.33,11/28/2017 11:13:43,11/28/2017 11:13:43,11/28/2017 11:13:43,11/28/2017 11:13:43,21.69,21.69,11/28/2017 11:14:59,11/28/2017 11:14:59,18.58,18.58,18.59,18.59,11/28/2017 11:00:01,11/28/2017 11:00:01,11/28/2017 11:00:01,11/28/2017 11:00:01,18.26,18.25,11/28/2017 11:03:23,11/28/2017 11:03:23,20.18,20.18,20.18,20.18,19.47,19.47,0.921,0.922,0.921,0.92,0.903,0.905 11/28/2017 11:30:00,15min,Peter Sinks,UCC,270,20.5,22.2,20.0,22.43,22.46,24.38,24.41,11/28/2017 11:25:23,11/28/2017 11:25:23,11/28/2017 11:26:59,11/28/2017 11:26:59,22.19,22.14,11/28/2017 11:25:23,11/28/2017 11:25:23,19.58,18.90,20.07,20.03,11/28/2017 11:15:40,11/28/2017 11:22:14,11/28/2017 11:18:15,11/28/2017 11:21:12,19.94,19.89,11/28/2017 11:28:25,11/28/2017 11:28:25,20.62,20.29,21.51,21.47,20.62,20.57,0.5070,0.5960,1.1010,1.1280,0.4840,0.4840,472,565,28NOV2017:11:27:31,2.6,11/28/2017 11:21:19,0.9,216,57.2200,5820,11/28/2017 11:15:02,5640,11/28/2017 11:19:32,5706,14.4,22.62,22.61,22.62,22.63,11/28/2017 11:25:46,11/28/2017 11:25:46,11/28/2017 11:25:46,11/28/2017 11:25:45,21.87,21.87,11/28/2017 11:25:45,11/28/2017 11:25:45,19.96,19.96,19.96,19.96,11/28/2017 11:22:25,11/28/2017 11:22:25,11/28/2017 11:22:25,11/28/2017 11:22:24,20.01,20.01,11/28/2017 11:28:54,11/28/2017 11:28:53,20.97,20.97,20.97,20.97,20.6,20.6,0.695,0.694,0.695,0.695,0.474,0.473 11/28/2017 11:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.7,23.06,22.98,24.00,24.30,11/28/2017 11:36:47,11/28/2017 11:37:00,11/28/2017 11:31:35,11/28/2017 11:31:35,23.06,23.01,11/28/2017 11:36:48,11/28/2017 11:36:48,20.44,19.66,20.93,21.08,11/28/2017 11:34:03,11/28/2017 11:34:03,11/28/2017 11:34:38,11/28/2017 11:34:38,20.45,20.40,11/28/2017 11:34:10,11/28/2017 11:34:10,21.93,21.56,22.67,22.69,21.87,21.82,0.6530,0.7250,0.7230,0.7110,0.6740,0.6730,493,583,28NOV2017:11:43:03,2.8,11/28/2017 11:39:34,0.9,257,71.9800,5670,11/28/2017 11:30:01,5640,11/28/2017 11:30:06,5658,14.4,23.03,23.03,23.03,23.03,11/28/2017 11:42:09,11/28/2017 11:42:09,11/28/2017 11:42:08,11/28/2017 11:42:08,22.9,22.9,11/28/2017 11:37:11,11/28/2017 11:37:11,20.78,20.77,20.77,20.78,11/28/2017 11:34:46,11/28/2017 11:34:45,11/28/2017 11:34:45,11/28/2017 11:34:45,20.55,20.55,11/28/2017 11:34:30,11/28/2017 11:34:29,22.2,22.2,22.2,22.2,21.83,21.83,0.572,0.572,0.572,0.571,0.663,0.663 11/28/2017 12:00:00,15min,Peter Sinks,UCC,270,22.7,25.7,22.0,25.78,25.63,27.60,27.62,11/28/2017 11:59:59,11/28/2017 11:59:59,11/28/2017 11:57:17,11/28/2017 11:57:18,25.86,25.81,11/28/2017 11:59:58,11/28/2017 11:59:58,20.91,20.10,22.83,22.92,11/28/2017 11:48:15,11/28/2017 11:48:14,11/28/2017 11:54:16,11/28/2017 11:54:15,21.23,21.19,11/28/2017 11:48:15,11/28/2017 11:48:15,22.85,22.55,24.47,24.69,22.79,22.74,1.0220,1.0890,1.2740,1.1720,1.0290,1.0290,363,797,28NOV2017:11:56:11,5.7,11/28/2017 11:59:18,0.7,12,15.4300,5670,11/28/2017 11:45:02,5610,11/28/2017 11:53:08,5652,14.3,25.78,25.78,25.8,25.81,11/28/2017 12:00:00,11/28/2017 12:00:00,11/28/2017 12:00:00,11/28/2017 12:00:00,25.61,25.61,11/28/2017 12:00:00,11/28/2017 12:00:00,22.49,22.49,22.49,22.49,11/28/2017 11:54:20,11/28/2017 11:54:19,11/28/2017 11:54:19,11/28/2017 11:54:19,21.55,21.55,11/28/2017 11:48:39,11/28/2017 11:48:39,23.61,23.61,23.62,23.62,22.7,22.71,1.032,1.033,1.033,1.033,0.952,0.954 11/28/2017 12:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.5,26.08,25.91,29.33,29.40,11/28/2017 12:01:28,11/28/2017 12:01:29,11/28/2017 12:14:25,11/28/2017 12:14:25,26.16,26.11,11/28/2017 12:01:26,11/28/2017 12:01:26,24.98,24.81,25.78,25.81,11/28/2017 12:13:48,11/28/2017 12:13:47,11/28/2017 12:05:02,11/28/2017 12:05:02,25.31,25.26,11/28/2017 12:13:46,11/28/2017 12:13:46,25.55,25.38,27.18,27.19,25.73,25.68,0.2720,0.2420,0.7880,0.7770,0.2300,0.2300,474,680,28NOV2017:12:06:37,7.5,11/28/2017 12:09:43,4.9,15,10.8300,5670,11/28/2017 12:07:01,5550,11/28/2017 12:07:03,5612,14.4,27.25,27.25,27.25,27.25,11/28/2017 12:14:32,11/28/2017 12:14:32,11/28/2017 12:14:32,11/28/2017 12:14:31,26.11,26.11,11/28/2017 12:01:48,11/28/2017 12:01:48,25.73,25.73,25.73,25.73,11/28/2017 12:05:14,11/28/2017 12:05:14,11/28/2017 12:05:14,11/28/2017 12:05:13,25.35,25.35,11/28/2017 12:13:52,11/28/2017 12:13:51,26.32,26.32,26.32,26.32,25.7,25.7,0.325,0.326,0.325,0.325,0.216,0.216 11/28/2017 12:30:00,15min,Peter Sinks,UCC,270,25.6,27.4,25.6,26.37,26.55,29.68,29.57,11/28/2017 12:30:00,11/28/2017 12:28:45,11/28/2017 12:28:45,11/28/2017 12:28:45,26.96,26.91,11/28/2017 12:28:46,11/28/2017 12:28:46,25.14,24.77,26.50,26.50,11/28/2017 12:22:03,11/28/2017 12:21:11,11/28/2017 12:18:01,11/28/2017 12:18:01,25.23,25.18,11/28/2017 12:22:03,11/28/2017 12:22:03,25.54,25.43,27.76,27.71,25.79,25.74,0.2970,0.4620,0.7830,0.7520,0.4890,0.4890,413,676,28NOV2017:12:25:33,6.6,11/28/2017 12:15:36,4.2,26,11.8300,5580,11/28/2017 12:15:01,5310,11/28/2017 12:29:09,5463,14.3,27.94,27.94,27.94,27.94,11/28/2017 12:28:50,11/28/2017 12:28:50,11/28/2017 12:28:49,11/28/2017 12:28:49,26.86,26.86,11/28/2017 12:29:02,11/28/2017 12:29:01,25.87,25.87,25.87,25.87,11/28/2017 12:18:05,11/28/2017 12:18:05,11/28/2017 12:18:05,11/28/2017 12:18:04,25.31,25.31,11/28/2017 12:24:19,11/28/2017 12:24:18,26.6,26.6,26.6,26.6,25.75,25.75,0.521,0.522,0.522,0.522,0.468,0.469 11/28/2017 12:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,26.3,26.82,26.90,30.36,30.27,11/28/2017 12:31:21,11/28/2017 12:31:21,11/28/2017 12:31:43,11/28/2017 12:31:42,27.19,27.14,11/28/2017 12:31:21,11/28/2017 12:31:21,25.77,25.80,26.68,26.64,11/28/2017 12:32:57,11/28/2017 12:32:57,11/28/2017 12:39:15,11/28/2017 12:39:15,26.00,25.95,11/28/2017 12:32:58,11/28/2017 12:32:58,26.37,26.39,27.77,27.71,26.62,26.57,0.1970,0.1950,0.9080,0.8660,0.1890,0.1890,333,640,28NOV2017:12:34:57,6.1,11/28/2017 12:33:29,4.3,27,13.2900,5340,11/28/2017 12:30:06,5280,11/28/2017 12:30:08,5304,14.3,28.42,28.42,28.42,28.42,11/28/2017 12:31:48,11/28/2017 12:31:48,11/28/2017 12:31:48,11/28/2017 12:31:48,27.02,27.02,11/28/2017 12:31:49,11/28/2017 12:31:48,26.46,26.46,26.46,26.45,11/28/2017 12:39:22,11/28/2017 12:39:21,11/28/2017 12:39:21,11/28/2017 12:39:21,26.18,26.18,11/28/2017 12:33:14,11/28/2017 12:33:14,27.07,27.07,27.06,27.06,26.6,26.6,0.429,0.429,0.429,0.429,0.164,0.164 11/28/2017 13:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.6,27.20,27.15,28.92,28.85,11/28/2017 12:54:39,11/28/2017 12:53:39,11/28/2017 12:52:09,11/28/2017 12:52:07,27.34,27.29,11/28/2017 12:54:39,11/28/2017 12:54:39,25.95,25.93,26.80,26.76,11/28/2017 12:50:25,11/28/2017 12:50:24,11/28/2017 12:50:27,11/28/2017 12:50:27,26.44,26.39,11/28/2017 12:47:21,11/28/2017 12:47:21,26.67,26.67,27.52,27.49,26.89,26.84,0.2150,0.2120,0.4700,0.4470,0.2290,0.2290,333,686,28NOV2017:12:51:59,7.9,11/28/2017 12:54:37,5.1,27,9.6300,5340,11/28/2017 12:49:49,5280,11/28/2017 12:45:04,5302,14.3,27.9,27.9,27.9,27.9,11/28/2017 12:52:21,11/28/2017 12:52:21,11/28/2017 12:52:20,11/28/2017 12:52:20,27.26,27.26,11/28/2017 12:54:40,11/28/2017 12:54:40,26.62,26.62,26.62,26.62,11/28/2017 12:50:36,11/28/2017 12:50:36,11/28/2017 12:50:35,11/28/2017 12:50:35,26.51,26.51,11/28/2017 12:45:29,11/28/2017 12:45:28,27.08,27.08,27.08,27.08,26.86,26.86,0.316,0.316,0.316,0.316,0.216,0.216 11/28/2017 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.8,27.64,27.61,28.86,28.92,11/28/2017 13:10:27,11/28/2017 13:10:27,11/28/2017 13:05:55,11/28/2017 13:05:55,27.73,27.68,11/28/2017 13:10:27,11/28/2017 13:10:27,25.77,25.79,27.16,27.14,11/28/2017 13:06:27,11/28/2017 13:06:27,11/28/2017 13:00:24,11/28/2017 13:00:24,26.39,26.34,11/28/2017 13:06:26,11/28/2017 13:06:26,26.94,26.94,27.94,27.95,27.14,27.09,0.3310,0.3260,0.4500,0.4490,0.2990,0.2990,238,379,28NOV2017:13:05:41,6.4,11/28/2017 13:00:33,3.1,18,28.3000,5340,11/28/2017 13:01:58,5280,11/28/2017 13:00:04,5310,14.3,28.04,28.04,28.04,28.04,11/28/2017 13:12:41,11/28/2017 13:12:40,11/28/2017 13:12:40,11/28/2017 13:12:40,27.66,27.66,11/28/2017 13:10:56,11/28/2017 13:10:47,26.93,26.93,26.93,26.93,11/28/2017 13:07:45,11/28/2017 13:07:45,11/28/2017 13:07:45,11/28/2017 13:07:45,26.6,26.6,11/28/2017 13:06:52,11/28/2017 13:06:51,27.44,27.44,27.44,27.44,27.1,27.1,0.313,0.312,0.313,0.313,0.284,0.284 11/28/2017 13:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.4,28.56,28.59,31.48,31.35,11/28/2017 13:26:26,11/28/2017 13:26:26,11/28/2017 13:25:34,11/28/2017 13:25:34,28.57,28.52,11/28/2017 13:26:26,11/28/2017 13:26:26,26.59,26.61,28.08,28.04,11/28/2017 13:15:34,11/28/2017 13:15:34,11/28/2017 13:19:26,11/28/2017 13:19:26,27.21,27.16,11/28/2017 13:15:01,11/28/2017 13:15:01,27.72,27.74,29.48,29.45,28.00,27.95,0.3370,0.3440,0.8430,0.8310,0.3570,0.3570,429,718,28NOV2017:13:16:20,6.6,11/28/2017 13:17:47,3.6,17,24.7800,5340,11/28/2017 13:15:06,5280,11/28/2017 13:15:04,5307,14.3,29.66,29.67,29.66,29.66,11/28/2017 13:25:40,11/28/2017 13:25:40,11/28/2017 13:25:40,11/28/2017 13:25:39,28.43,28.43,11/28/2017 13:26:43,11/28/2017 13:26:42,27.61,27.61,27.61,27.61,11/28/2017 13:15:06,11/28/2017 13:15:06,11/28/2017 13:15:05,11/28/2017 13:15:05,27.28,27.28,11/28/2017 13:15:20,11/28/2017 13:15:19,28.59,28.6,28.6,28.6,27.98,27.98,0.499,0.498,0.498,0.498,0.344,0.344 11/28/2017 13:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.7,28.68,28.69,32.34,32.50,11/28/2017 13:44:11,11/28/2017 13:44:11,11/28/2017 13:39:22,11/28/2017 13:39:22,29.02,28.97,11/28/2017 13:44:10,11/28/2017 13:44:10,26.71,26.72,28.86,28.84,11/28/2017 13:35:06,11/28/2017 13:35:06,11/28/2017 13:30:10,11/28/2017 13:40:39,27.23,27.18,11/28/2017 13:35:06,11/28/2017 13:35:06,28.07,28.10,30.55,30.54,28.36,28.31,0.3500,0.3410,0.7460,0.7590,0.3140,0.3140,454,589,28NOV2017:13:30:13,5.9,11/28/2017 13:42:19,2.8,7,28.9700,5370,11/28/2017 13:30:50,5280,11/28/2017 13:30:04,5306,14.3,30.23,30.23,30.23,30.22,11/28/2017 13:39:27,11/28/2017 13:39:28,11/28/2017 13:39:27,11/28/2017 13:39:25,28.92,28.92,11/28/2017 13:44:36,11/28/2017 13:44:32,28.11,28.12,28.12,28.11,11/28/2017 13:30:01,11/28/2017 13:30:11,11/28/2017 13:30:11,11/28/2017 13:30:10,27.29,27.3,11/28/2017 13:30:01,11/28/2017 13:30:01,29.31,29.31,29.31,29.31,28.31,28.31,0.444,0.443,0.443,0.443,0.317,0.317 11/28/2017 14:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.8,29.50,29.47,30.93,30.82,11/28/2017 14:00:00,11/28/2017 14:00:00,11/28/2017 13:56:14,11/28/2017 13:56:13,29.66,29.61,11/28/2017 13:59:20,11/28/2017 13:59:20,28.21,28.24,29.35,29.27,11/28/2017 13:46:31,11/28/2017 13:46:31,11/28/2017 13:48:44,11/28/2017 13:48:44,28.64,28.59,11/28/2017 13:48:45,11/28/2017 13:48:45,28.81,28.81,30.10,30.02,29.06,29.01,0.2790,0.2760,0.3070,0.2960,0.2470,0.2460,447,466,28NOV2017:13:45:06,6.8,11/28/2017 13:48:11,4.8,27,7.9240,5340,11/28/2017 13:45:18,5280,11/28/2017 13:45:05,5297,14.2,29.92,29.92,29.92,29.92,11/28/2017 13:59:53,11/28/2017 13:59:53,11/28/2017 13:59:53,11/28/2017 13:59:52,29.56,29.56,11/28/2017 14:00:00,11/28/2017 14:00:00,28.99,28.99,28.99,28.99,11/28/2017 13:48:33,11/28/2017 13:48:33,11/28/2017 13:48:33,11/28/2017 13:48:32,28.68,28.68,11/28/2017 13:47:32,11/28/2017 13:47:31,29.43,29.43,29.43,29.43,29.02,29.02,0.206,0.206,0.207,0.207,0.228,0.228 11/28/2017 14:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.4,29.58,29.62,31.96,31.86,11/28/2017 14:00:06,11/28/2017 14:00:23,11/28/2017 14:10:17,11/28/2017 14:04:45,29.74,29.68,11/28/2017 14:00:02,11/28/2017 14:00:02,28.63,28.66,29.92,29.90,11/28/2017 14:09:21,11/28/2017 14:09:21,11/28/2017 14:14:55,11/28/2017 14:14:55,29.13,29.08,11/28/2017 14:09:28,11/28/2017 14:09:28,29.18,29.20,30.93,30.84,29.46,29.41,0.1540,0.1460,0.4950,0.4810,0.1240,0.1240,421,435,28NOV2017:14:00:02,5.9,11/28/2017 14:02:15,4.0,24,9.6100,5310,11/28/2017 14:00:01,5280,11/28/2017 14:00:04,5297,14.2,30.58,30.59,30.59,30.58,11/28/2017 14:04:58,11/28/2017 14:04:58,11/28/2017 14:04:57,11/28/2017 14:04:57,29.62,29.62,11/28/2017 14:00:27,11/28/2017 14:00:26,29.58,29.58,29.58,29.58,11/28/2017 14:14:59,11/28/2017 14:14:59,11/28/2017 14:14:59,11/28/2017 14:14:59,29.22,29.22,11/28/2017 14:09:46,11/28/2017 14:09:46,30.04,30.04,30.04,30.04,29.43,29.43,0.222,0.222,0.223,0.223,0.096,0.096 11/28/2017 14:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.5,29.87,29.84,31.72,31.62,11/28/2017 14:26:59,11/28/2017 14:26:59,11/28/2017 14:21:07,11/28/2017 14:16:57,30.04,29.99,11/28/2017 14:26:58,11/28/2017 14:26:58,28.65,28.68,29.80,29.77,11/28/2017 14:16:21,11/28/2017 14:16:21,11/28/2017 14:15:44,11/28/2017 14:15:44,29.14,29.09,11/28/2017 14:16:26,11/28/2017 14:16:26,29.49,29.48,30.77,30.70,29.69,29.64,0.1920,0.1720,0.4490,0.4290,0.1500,0.1500,394,409,28NOV2017:14:15:04,7.5,11/28/2017 14:21:27,5.1,26,8.9100,5310,11/28/2017 14:15:04,5250,11/28/2017 14:15:14,5286,14.2,30.54,30.55,30.54,30.54,11/28/2017 14:21:11,11/28/2017 14:21:11,11/28/2017 14:21:11,11/28/2017 14:22:19,29.97,29.97,11/28/2017 14:29:02,11/28/2017 14:29:02,29.59,29.59,29.59,29.58,11/28/2017 14:15:49,11/28/2017 14:15:49,11/28/2017 14:15:48,11/28/2017 14:15:48,29.4,29.4,11/28/2017 14:16:42,11/28/2017 14:16:41,30.1,30.1,30.1,30.1,29.67,29.67,0.227,0.227,0.227,0.226,0.128,0.128 11/28/2017 14:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.4,30.27,30.24,32.95,32.95,11/28/2017 14:44:59,11/28/2017 14:44:43,11/28/2017 14:37:57,11/28/2017 14:37:12,30.47,30.42,11/28/2017 14:44:59,11/28/2017 14:44:59,28.02,28.05,30.51,30.43,11/28/2017 14:38:05,11/28/2017 14:38:05,11/28/2017 14:32:33,11/28/2017 14:32:33,28.62,28.57,11/28/2017 14:38:08,11/28/2017 14:38:08,29.35,29.38,31.98,31.92,29.60,29.54,0.4450,0.4340,0.6420,0.6530,0.3740,0.3740,366,380,28NOV2017:14:30:03,6.4,11/28/2017 14:40:18,4.1,13,11.2900,5310,11/28/2017 14:30:01,5280,11/28/2017 14:30:02,5288,14.3,31.37,31.37,31.37,31.37,11/28/2017 14:41:31,11/28/2017 14:41:31,11/28/2017 14:41:31,11/28/2017 14:41:31,30.19,30.2,11/28/2017 14:45:00,11/28/2017 14:45:00,29.91,29.92,29.91,29.91,11/28/2017 14:32:20,11/28/2017 14:32:19,11/28/2017 14:32:19,11/28/2017 14:32:19,28.82,28.82,11/28/2017 14:38:33,11/28/2017 14:38:32,30.65,30.65,30.65,30.65,29.56,29.56,0.343,0.342,0.342,0.343,0.342,0.342 11/28/2017 15:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.2,30.43,30.41,33.06,33.01,11/28/2017 14:47:02,11/28/2017 14:46:07,11/28/2017 14:59:37,11/28/2017 14:59:38,30.55,30.49,11/28/2017 14:46:11,11/28/2017 14:46:11,27.89,27.93,30.55,30.49,11/28/2017 14:57:57,11/28/2017 14:57:57,11/28/2017 14:51:46,11/28/2017 14:51:46,28.28,28.23,11/28/2017 14:58:09,11/28/2017 14:58:09,29.63,29.66,31.90,31.84,29.84,29.79,0.5790,0.5690,0.6770,0.6680,0.5560,0.5550,331,353,28NOV2017:14:45:01,5.7,11/28/2017 14:46:52,3.8,22,10.0700,5310,11/28/2017 14:45:03,5280,11/28/2017 14:45:01,5288,14.3,31.33,31.33,31.33,31.33,11/28/2017 14:59:41,11/28/2017 14:59:41,11/28/2017 14:59:41,11/28/2017 14:59:41,30.44,30.45,11/28/2017 14:47:30,11/28/2017 14:47:29,30.11,30.11,30.11,30.1,11/28/2017 14:51:54,11/28/2017 14:51:54,11/28/2017 14:51:54,11/28/2017 14:51:53,28.31,28.31,11/28/2017 14:58:25,11/28/2017 14:58:24,30.75,30.75,30.75,30.75,29.82,29.82,0.238,0.238,0.238,0.239,0.547,0.547 11/28/2017 15:15:00,15min,Peter Sinks,UCC,270,28.1,31.3,27.3,30.54,30.55,33.59,33.67,11/28/2017 15:03:12,11/28/2017 15:03:12,11/28/2017 15:03:58,11/28/2017 15:04:02,30.75,30.70,11/28/2017 15:03:16,11/28/2017 15:03:16,25.90,25.79,28.31,28.58,11/28/2017 15:12:07,11/28/2017 15:12:07,11/28/2017 15:08:40,11/28/2017 15:08:40,26.79,26.74,11/28/2017 15:07:10,11/28/2017 15:07:10,28.03,28.05,31.03,31.13,28.25,28.20,1.2450,1.2410,1.7390,1.6520,1.2120,1.2120,280,304,28NOV2017:15:00:01,4.6,11/28/2017 15:00:58,2.1,356,16.0400,5310,11/28/2017 15:00:05,5280,11/28/2017 15:00:01,5286,14.3,31.96,31.96,31.96,31.96,11/28/2017 15:04:10,11/28/2017 15:04:10,11/28/2017 15:04:10,11/28/2017 15:04:09,30.68,30.68,11/28/2017 15:03:44,11/28/2017 15:03:43,27.64,27.63,27.64,27.65,11/28/2017 15:08:52,11/28/2017 15:08:51,11/28/2017 15:08:51,11/28/2017 15:07:15,26.94,26.94,11/28/2017 15:07:20,11/28/2017 15:07:19,29.58,29.58,29.58,29.58,28.27,28.27,1.398,1.398,1.398,1.398,1.206,1.206 11/28/2017 15:30:00,15min,Peter Sinks,UCC,270,25.4,28.3,24.5,27.65,27.68,31.23,31.18,11/28/2017 15:15:19,11/28/2017 15:16:55,11/28/2017 15:15:25,11/28/2017 15:15:26,27.69,27.64,11/28/2017 15:15:24,11/28/2017 15:15:24,22.62,22.83,26.19,26.52,11/28/2017 15:27:42,11/28/2017 15:27:42,11/28/2017 15:18:57,11/28/2017 15:18:58,23.44,23.39,11/28/2017 15:25:49,11/28/2017 15:25:49,25.29,25.36,29.06,29.11,25.51,25.46,1.0650,1.0500,1.0690,1.0290,0.9250,0.9250,259,283,28NOV2017:15:15:01,3.1,11/28/2017 15:16:24,0.6,349,16.1800,5340,11/28/2017 15:19:30,5250,11/28/2017 15:16:13,5289,14.3,29.31,29.31,29.31,29.32,11/28/2017 15:15:30,11/28/2017 15:15:30,11/28/2017 15:15:29,11/28/2017 15:15:29,27.38,27.38,11/28/2017 15:15:43,11/28/2017 15:15:43,25.1,25.1,25.1,25.09,11/28/2017 15:18:56,11/28/2017 15:18:55,11/28/2017 15:18:55,11/28/2017 15:18:55,23.84,23.84,11/28/2017 15:26:07,11/28/2017 15:26:07,27.21,27.21,27.21,27.21,25.51,25.51,0.9,0.898,0.899,0.9,0.905,0.904 11/28/2017 15:45:00,15min,Peter Sinks,UCC,270,26.5,30.5,24.0,30.42,30.41,30.58,30.61,11/28/2017 15:43:56,11/28/2017 15:43:56,11/28/2017 15:43:56,11/28/2017 15:43:58,30.61,30.56,11/28/2017 15:43:54,11/28/2017 15:43:54,22.57,22.59,25.42,25.55,11/28/2017 15:30:22,11/28/2017 15:30:22,11/28/2017 15:38:52,11/28/2017 15:37:51,23.43,23.38,11/28/2017 15:30:30,11/28/2017 15:30:30,26.48,26.50,28.61,28.58,26.58,26.53,2.4980,2.4720,1.3490,1.3970,2.4200,2.4190,218,237,28NOV2017:15:30:02,7.0,11/28/2017 15:41:00,2.4,294,16.6500,5340,11/28/2017 15:30:25,5280,11/28/2017 15:30:01,5301,14.3,30.47,30.47,30.47,30.47,11/28/2017 15:44:03,11/28/2017 15:44:03,11/28/2017 15:44:03,11/28/2017 15:44:03,30.47,30.47,11/28/2017 15:44:03,11/28/2017 15:44:02,24.47,24.48,24.48,24.47,11/28/2017 15:38:00,11/28/2017 15:38:00,11/28/2017 15:37:59,11/28/2017 15:37:59,23.61,23.61,11/28/2017 15:30:52,11/28/2017 15:30:51,27.52,27.53,27.53,27.53,26.47,26.47,1.736,1.736,1.737,1.738,2.36,2.362 11/28/2017 16:00:00,15min,Peter Sinks,UCC,270,26.8,30.2,22.5,29.99,30.00,30.31,30.33,11/28/2017 15:45:21,11/28/2017 15:45:21,11/28/2017 15:45:01,11/28/2017 15:45:01,30.17,30.11,11/28/2017 15:45:01,11/28/2017 15:45:01,20.78,20.80,24.27,24.38,11/28/2017 15:59:33,11/28/2017 15:59:32,11/28/2017 15:59:51,11/28/2017 15:59:50,21.96,21.91,11/28/2017 15:59:42,11/28/2017 15:59:42,26.72,26.74,27.81,27.74,26.92,26.87,2.4660,2.4580,1.8210,1.8990,2.4170,2.4160,179,202,28NOV2017:15:45:01,5.5,11/28/2017 15:45:14,2.0,257,58.9000,5340,11/28/2017 15:57:48,5250,11/28/2017 15:55:20,5298,14.3,30.21,30.2,30.2,30.2,11/28/2017 15:45:01,11/28/2017 15:45:01,11/28/2017 15:45:01,11/28/2017 15:45:01,30.22,30.22,11/28/2017 15:45:01,11/28/2017 15:45:01,22.84,22.85,22.84,22.83,11/28/2017 15:59:45,11/28/2017 15:59:44,11/28/2017 15:59:44,11/28/2017 15:59:44,22.23,22.22,11/28/2017 16:00:00,11/28/2017 16:00:00,27.31,27.3,27.3,27.3,27.03,27.02,2.111,2.112,2.112,2.113,2.352,2.354 11/28/2017 16:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.3,25.32,25.35,26.17,26.11,11/28/2017 16:02:30,11/28/2017 16:02:30,11/28/2017 16:00:41,11/28/2017 16:00:39,25.11,25.06,11/28/2017 16:02:35,11/28/2017 16:02:35,19.73,19.73,23.05,23.17,11/28/2017 16:12:42,11/28/2017 16:12:42,11/28/2017 16:12:57,11/28/2017 16:12:57,20.42,20.37,11/28/2017 16:12:44,11/28/2017 16:12:44,23.29,23.31,24.79,24.79,23.41,23.36,1.1770,1.1700,0.7660,0.7540,1.0260,1.0250,137,154,28NOV2017:16:02:15,2.0,11/28/2017 16:10:42,0.4,174,51.8200,5340,11/28/2017 16:00:47,5250,11/28/2017 16:00:09,5296,14.2,25.48,25.47,25.48,25.48,11/28/2017 16:02:40,11/28/2017 16:02:40,11/28/2017 16:02:40,11/28/2017 16:02:39,24.76,24.76,11/28/2017 16:02:57,11/28/2017 16:02:57,21.79,21.8,21.79,21.79,11/28/2017 16:12:52,11/28/2017 16:12:51,11/28/2017 16:12:51,11/28/2017 16:12:51,20.88,20.88,11/28/2017 16:13:02,11/28/2017 16:13:01,24.04,24.04,24.04,24.04,23.35,23.35,0.823,0.822,0.823,0.824,0.959,0.959 11/28/2017 16:30:00,15min,Peter Sinks,UCC,270,21.3,24.3,18.7,25.07,24.99,24.22,24.27,11/28/2017 16:24:24,11/28/2017 16:24:24,11/28/2017 16:24:26,11/28/2017 16:24:26,24.84,24.79,11/28/2017 16:24:25,11/28/2017 16:24:25,16.12,16.03,19.00,19.00,11/28/2017 16:25:02,11/28/2017 16:25:01,11/28/2017 16:28:48,11/28/2017 16:28:48,18.19,18.15,11/28/2017 16:25:13,11/28/2017 16:25:13,21.24,21.20,21.81,21.83,21.39,21.34,1.6500,1.6380,1.2870,1.2990,1.4520,1.4510,35,117,28NOV2017:16:15:01,3.1,11/28/2017 16:22:24,1.1,12,55.0400,5340,11/28/2017 16:16:37,5010,11/28/2017 16:28:27,5154,13.4,24.28,24.28,24.28,24.29,11/28/2017 16:24:27,11/28/2017 16:24:27,11/28/2017 16:24:27,11/28/2017 16:24:27,24.37,24.37,11/28/2017 16:24:28,11/28/2017 16:24:28,18.61,18.62,18.61,18.6,11/28/2017 16:28:52,11/28/2017 16:28:52,11/28/2017 16:28:52,11/28/2017 16:28:52,18.73,18.72,11/28/2017 16:25:31,11/28/2017 16:25:31,21.56,21.56,21.56,21.56,21.44,21.44,1.362,1.36,1.362,1.363,1.374,1.373 11/28/2017 16:45:00,15min,Peter Sinks,UCC,270,19.1,21.8,16.5,22.58,22.50,21.68,21.82,11/28/2017 16:39:41,11/28/2017 16:39:41,11/28/2017 16:39:43,11/28/2017 16:39:43,22.17,22.12,11/28/2017 16:39:41,11/28/2017 16:39:41,15.48,15.47,17.25,17.26,11/28/2017 16:41:33,11/28/2017 16:41:32,11/28/2017 16:41:36,11/28/2017 16:41:36,15.97,15.93,11/28/2017 16:41:36,11/28/2017 16:41:36,19.14,19.08,19.29,19.34,19.20,19.15,1.5030,1.4820,0.9580,0.9770,1.3770,1.3760,13,17,28NOV2017:16:30:01,3.3,11/28/2017 16:40:14,1.1,129,84.3000,5040,11/28/2017 16:30:03,2490,11/28/2017 16:42:48,4595,13.1,21.8,21.79,21.8,21.8,11/28/2017 16:39:48,11/28/2017 16:39:47,11/28/2017 16:39:47,11/28/2017 16:39:47,21.85,21.85,11/28/2017 16:39:53,11/28/2017 16:39:52,16.6,16.6,16.6,16.59,11/28/2017 16:41:39,11/28/2017 16:41:39,11/28/2017 16:41:38,11/28/2017 16:41:38,16.4,16.4,11/28/2017 16:41:56,11/28/2017 16:41:56,19.2,19.2,19.2,19.2,19.15,19.15,1.174,1.174,1.175,1.176,1.313,1.313 11/28/2017 17:00:00,15min,Peter Sinks,UCC,270,17.9,20.7,14.6,20.98,20.91,20.59,20.65,11/28/2017 16:49:27,11/28/2017 16:49:27,11/28/2017 16:45:55,11/28/2017 16:45:54,20.68,20.63,11/28/2017 16:45:54,11/28/2017 16:45:54,13.42,13.43,15.71,15.86,11/28/2017 16:52:10,11/28/2017 16:52:10,11/28/2017 16:58:56,11/28/2017 16:58:55,14.11,14.07,11/28/2017 16:52:10,11/28/2017 16:52:10,17.89,17.82,18.08,18.15,17.99,17.94,1.9690,1.9400,1.3290,1.2780,1.8610,1.8600,6,9,28NOV2017:16:45:01,2.8,11/28/2017 16:50:04,0.9,328,50.5400,2520,11/28/2017 16:45:01,2490,11/28/2017 16:45:03,2509,13.0,20.58,20.58,20.58,20.58,11/28/2017 16:45:01,11/28/2017 16:45:59,11/28/2017 16:45:59,11/28/2017 16:45:59,20.91,20.9,11/28/2017 16:45:01,11/28/2017 16:45:01,14.95,14.95,14.94,14.94,11/28/2017 16:59:02,11/28/2017 16:59:02,11/28/2017 16:59:02,11/28/2017 16:59:02,14.3,14.3,11/28/2017 16:52:23,11/28/2017 16:52:23,18.02,18.02,18.02,18.02,18.05,18.05,1.569,1.568,1.569,1.57,1.825,1.825 11/28/2017 17:15:00,15min,Peter Sinks,UCC,270,14.0,15.9,11.4,16.20,16.18,16.01,16.16,11/28/2017 17:00:23,11/28/2017 17:00:23,11/28/2017 17:00:05,11/28/2017 17:00:07,16.13,16.09,11/28/2017 17:12:53,11/28/2017 17:12:53,10.58,10.54,11.37,11.84,11/28/2017 17:06:07,11/28/2017 17:06:07,11/28/2017 17:14:44,11/28/2017 17:14:44,11.06,11.02,11/28/2017 17:06:27,11/28/2017 17:06:27,14.03,13.98,13.75,14.02,14.05,14.01,1.4430,1.4320,1.0650,1.0680,1.3500,1.3490,2,4,28NOV2017:17:00:01,3.3,11/28/2017 17:14:53,0.4,315,20.1600,2520,11/28/2017 17:00:02,2490,11/28/2017 17:00:01,2497,13.1,16.04,16.03,16.04,16.04,11/28/2017 17:00:01,11/28/2017 17:00:01,11/28/2017 17:00:01,11/28/2017 17:00:01,15.85,15.86,11/28/2017 17:13:05,11/28/2017 17:13:05,11.61,11.62,11.61,11.6,11/28/2017 17:14:49,11/28/2017 17:14:48,11/28/2017 17:14:48,11/28/2017 17:14:48,11.19,11.19,11/28/2017 17:06:50,11/28/2017 17:06:49,13.98,13.97,13.97,13.97,14.09,14.09,1.202,1.2,1.201,1.202,1.291,1.291 11/28/2017 17:30:00,15min,Peter Sinks,UCC,270,12.5,14.8,9.9,15.41,15.40,14.52,14.93,11/28/2017 17:15:58,11/28/2017 17:15:58,11/28/2017 17:15:59,11/28/2017 17:15:59,14.94,14.89,11/28/2017 17:15:58,11/28/2017 17:15:58,9.28,9.19,9.58,9.93,11/28/2017 17:28:12,11/28/2017 17:28:12,11/28/2017 17:28:39,11/28/2017 17:28:39,9.64,9.60,11/28/2017 17:28:39,11/28/2017 17:28:39,12.55,12.50,12.14,12.53,12.49,12.45,1.3310,1.3390,0.9870,1.0020,1.2360,1.2360,0,0,28NOV2017:17:15:01,3.1,11/28/2017 17:15:02,0.6,335,35.6200,2520,11/28/2017 17:15:03,2460,11/28/2017 17:28:12,2492,13.0,14.82,14.81,14.82,14.82,11/28/2017 17:16:10,11/28/2017 17:16:10,11/28/2017 17:16:10,11/28/2017 17:16:09,14.72,14.72,11/28/2017 17:16:20,11/28/2017 17:16:19,9.86,9.87,9.86,9.86,11/28/2017 17:28:46,11/28/2017 17:28:45,11/28/2017 17:28:45,11/28/2017 17:28:45,9.95,9.95,11/28/2017 17:28:45,11/28/2017 17:28:45,12.43,12.43,12.43,12.43,12.47,12.47,1.115,1.114,1.115,1.116,1.19,1.191 11/28/2017 17:45:00,15min,Peter Sinks,UCC,270,10.6,13.2,8.2,13.93,13.98,12.91,13.37,11/28/2017 17:30:31,11/28/2017 17:30:30,11/28/2017 17:45:00,11/28/2017 17:30:30,13.37,13.33,11/28/2017 17:30:30,11/28/2017 17:30:30,7.32,7.19,8.88,9.36,11/28/2017 17:31:57,11/28/2017 17:31:57,11/28/2017 17:32:57,11/28/2017 17:37:29,7.64,7.60,11/28/2017 17:31:57,11/28/2017 17:31:57,10.66,10.65,10.17,10.63,10.61,10.57,1.4990,1.5640,0.9810,1.0140,1.3970,1.3960,-0,0,28NOV2017:17:30:01,2.0,11/28/2017 17:30:02,0.5,31,48.6400,2520,11/28/2017 17:30:23,2460,11/28/2017 17:31:40,2492,13.0,13.19,13.19,13.19,13.19,11/28/2017 17:30:37,11/28/2017 17:30:37,11/28/2017 17:30:37,11/28/2017 17:30:37,13.14,13.14,11/28/2017 17:30:46,11/28/2017 17:30:45,8.6,8.6,8.6,8.58,11/28/2017 17:32:05,11/28/2017 17:32:26,11/28/2017 17:32:05,11/28/2017 17:32:05,7.899,7.899,11/28/2017 17:32:25,11/28/2017 17:32:24,10.52,10.52,10.52,10.52,10.58,10.58,1.178,1.177,1.179,1.18,1.341,1.341 11/28/2017 18:00:00,15min,Peter Sinks,UCC,270,11.8,14.9,9.6,15.43,15.83,14.69,14.60,11/28/2017 17:46:03,11/28/2017 17:46:03,11/28/2017 17:45:44,11/28/2017 17:45:44,15.16,15.11,11/28/2017 17:46:03,11/28/2017 17:46:03,9.07,8.49,9.99,10.12,11/28/2017 17:50:08,11/28/2017 17:50:07,11/28/2017 17:58:48,11/28/2017 17:58:48,9.24,9.20,11/28/2017 17:58:45,11/28/2017 17:58:45,11.84,11.81,11.79,11.83,11.84,11.80,1.3630,1.4640,1.0780,1.0580,1.2450,1.2440,-0,-0,28NOV2017:17:45:01,3.3,11/28/2017 17:46:31,0.9,11,75.6000,2520,11/28/2017 17:45:07,2490,11/28/2017 17:45:01,2495,13.0,14.87,14.87,14.87,14.88,11/28/2017 17:45:49,11/28/2017 17:45:48,11/28/2017 17:45:48,11/28/2017 17:45:48,14.87,14.88,11/28/2017 17:46:10,11/28/2017 17:46:09,9.74,9.75,9.74,9.74,11/28/2017 17:58:51,11/28/2017 17:58:51,11/28/2017 17:58:50,11/28/2017 17:58:50,9.53,9.53,11/28/2017 17:58:58,11/28/2017 17:58:58,11.83,11.83,11.83,11.83,11.82,11.82,1.198,1.196,1.197,1.198,1.196,1.196 11/28/2017 18:15:00,15min,Peter Sinks,UCC,270,9.5,12.5,7.6,13.10,13.32,11.81,11.81,11/28/2017 18:01:36,11/28/2017 18:01:35,11/28/2017 18:01:05,11/28/2017 18:01:35,12.98,12.93,11/28/2017 18:01:37,11/28/2017 18:01:37,6.84,6.30,7.42,7.46,11/28/2017 18:08:13,11/28/2017 18:08:13,11/28/2017 18:09:09,11/28/2017 18:09:02,7.17,7.13,11/28/2017 18:08:14,11/28/2017 18:08:14,9.52,9.48,9.43,9.49,9.55,9.50,1.1710,1.2790,0.9200,0.9260,1.1150,1.1140,-0,-0,28NOV2017:18:03:14,2.4,11/28/2017 18:05:05,0.8,126,70.4100,2520,11/28/2017 18:00:03,2460,11/28/2017 18:05:04,2497,12.9,12.36,12.36,12.35,12.35,11/28/2017 18:01:18,11/28/2017 18:01:17,11/28/2017 18:01:17,11/28/2017 18:01:17,12.66,12.66,11/28/2017 18:01:43,11/28/2017 18:01:42,7.438,7.443,7.442,7.437,11/28/2017 18:08:17,11/28/2017 18:09:16,11/28/2017 18:08:16,11/28/2017 18:08:16,7.81,7.807,11/28/2017 18:09:37,11/28/2017 18:09:36,9.5,9.5,9.5,9.5,9.57,9.57,1.046,1.044,1.044,1.044,1.119,1.118 11/28/2017 18:30:00,15min,Peter Sinks,UCC,270,8.1,10.2,6.4,10.19,10.39,9.84,9.88,11/28/2017 18:17:13,11/28/2017 18:16:15,11/28/2017 18:16:21,11/28/2017 18:16:22,10.31,10.26,11/28/2017 18:16:37,11/28/2017 18:16:37,6.25,5.64,6.17,6.20,11/28/2017 18:29:49,11/28/2017 18:29:45,11/28/2017 18:29:49,11/28/2017 18:29:48,6.58,6.54,11/28/2017 18:27:10,11/28/2017 18:27:10,8.10,8.06,8.09,8.14,8.14,8.10,1.0670,1.2310,0.9820,0.9800,1.0810,1.0800,-0,-0,28NOV2017:18:15:04,2.0,11/28/2017 18:23:18,0.3,129,62.5000,2520,11/28/2017 18:15:02,2490,11/28/2017 18:15:01,2509,12.9,10.04,10.04,10.04,10.04,11/28/2017 18:16:30,11/28/2017 18:16:31,11/28/2017 18:16:31,11/28/2017 18:16:30,10.26,10.26,11/28/2017 18:17:06,11/28/2017 18:17:06,6.163,6.17,6.169,6.167,11/28/2017 18:29:57,11/28/2017 18:29:57,11/28/2017 18:29:56,11/28/2017 18:29:56,6.656,6.654,11/28/2017 18:27:43,11/28/2017 18:27:43,8.12,8.12,8.12,8.12,8.16,8.16,1.032,1.032,1.032,1.033,1.064,1.064 11/28/2017 18:45:00,15min,Peter Sinks,UCC,270,6.3,8.4,4.7,8.74,9.35,8.10,8.27,11/28/2017 18:33:31,11/28/2017 18:33:28,11/28/2017 18:33:31,11/28/2017 18:33:30,8.52,8.48,11/28/2017 18:33:40,11/28/2017 18:33:40,4.74,4.36,4.70,4.69,11/28/2017 18:44:26,11/28/2017 18:44:18,11/28/2017 18:44:24,11/28/2017 18:44:24,4.79,4.76,11/28/2017 18:44:35,11/28/2017 18:44:35,6.35,6.26,6.27,6.31,6.33,6.29,0.8680,1.0080,0.7800,0.7930,0.8370,0.8360,-0,-0,28NOV2017:18:30:04,2.4,11/28/2017 18:31:39,0.1,203,37.7100,2550,11/28/2017 18:34:19,2490,11/28/2017 18:30:06,2521,13.0,8.54,8.53,8.54,8.54,11/28/2017 18:33:39,11/28/2017 18:33:39,11/28/2017 18:33:39,11/28/2017 18:33:38,8.21,8.21,11/28/2017 18:33:53,11/28/2017 18:33:53,4.647,4.649,4.648,4.648,11/28/2017 18:44:33,11/28/2017 18:44:32,11/28/2017 18:44:32,11/28/2017 18:44:32,4.784,4.784,11/28/2017 18:45:00,11/28/2017 18:45:00,6.309,6.309,6.309,6.308,6.347,6.346,0.835,0.835,0.836,0.836,0.803,0.803 11/28/2017 19:00:00,15min,Peter Sinks,UCC,270,5.2,7.5,4.0,7.57,8.18,7.70,7.62,11/28/2017 18:52:25,11/28/2017 18:52:25,11/28/2017 18:51:40,11/28/2017 18:51:43,7.63,7.59,11/28/2017 18:52:29,11/28/2017 18:52:29,4.14,3.61,4.09,4.14,11/28/2017 18:58:39,11/28/2017 18:57:26,11/28/2017 18:46:37,11/28/2017 18:46:37,3.98,3.95,11/28/2017 18:58:41,11/28/2017 18:58:41,5.26,5.21,5.28,5.31,5.18,5.14,0.8870,1.1380,0.9620,0.9280,0.9240,0.9240,-0,-0,28NOV2017:18:45:01,1.5,11/28/2017 18:46:57,0.3,296,58.4400,2550,11/28/2017 18:51:47,2490,11/28/2017 18:46:26,2518,12.9,7.676,7.676,7.675,7.674,11/28/2017 18:52:30,11/28/2017 18:52:29,11/28/2017 18:52:29,11/28/2017 18:52:29,7.407,7.408,11/28/2017 18:52:45,11/28/2017 18:52:45,4.116,4.116,4.117,4.118,11/28/2017 18:46:54,11/28/2017 18:46:54,11/28/2017 18:46:54,11/28/2017 18:46:54,3.967,3.967,11/28/2017 18:59:11,11/28/2017 18:59:10,5.27,5.269,5.269,5.269,5.168,5.167,0.958,0.958,0.958,0.957,0.904,0.904 11/28/2017 19:15:00,15min,Peter Sinks,UCC,270,4.8,6.3,3.7,6.31,6.63,6.28,6.26,11/28/2017 19:06:24,11/28/2017 19:06:22,11/28/2017 19:06:24,11/28/2017 19:06:23,6.32,6.28,11/28/2017 19:06:12,11/28/2017 19:06:12,3.86,3.36,3.76,3.81,11/28/2017 19:11:46,11/28/2017 19:11:40,11/28/2017 19:11:43,11/28/2017 19:11:44,3.66,3.62,11/28/2017 19:12:10,11/28/2017 19:12:10,4.82,4.78,4.72,4.77,4.74,4.70,0.5920,0.7600,0.6460,0.6230,0.6460,0.6460,-0,-0,28NOV2017:19:00:02,1.5,11/28/2017 19:07:42,0.2,11,37.4300,2520,11/28/2017 19:00:01,2490,11/28/2017 19:00:03,2510,12.8,6.336,6.336,6.336,6.335,11/28/2017 19:06:28,11/28/2017 19:06:28,11/28/2017 19:06:27,11/28/2017 19:06:27,6.214,6.217,11/28/2017 19:06:40,11/28/2017 19:06:40,3.724,3.725,3.725,3.725,11/28/2017 19:11:53,11/28/2017 19:11:53,11/28/2017 19:11:53,11/28/2017 19:11:53,3.744,3.743,11/28/2017 19:12:14,11/28/2017 19:12:13,4.771,4.771,4.771,4.771,4.712,4.713,0.642,0.642,0.642,0.642,0.637,0.637 11/28/2017 19:30:00,15min,Peter Sinks,UCC,270,4.2,4.9,3.2,4.98,5.09,4.75,4.75,11/28/2017 19:17:25,11/28/2017 19:17:19,11/28/2017 19:16:20,11/28/2017 19:16:20,5.01,4.97,11/28/2017 19:17:16,11/28/2017 19:17:16,3.35,3.07,3.06,3.13,11/28/2017 19:29:01,11/28/2017 19:28:58,11/28/2017 19:28:59,11/28/2017 19:28:57,3.12,3.08,11/28/2017 19:29:09,11/28/2017 19:29:09,4.24,4.15,4.04,4.10,4.18,4.14,0.4630,0.5640,0.4790,0.4790,0.4710,0.4700,-0,-0,28NOV2017:19:15:01,1.3,11/28/2017 19:18:19,0.1,178,24.8000,2520,11/28/2017 19:15:02,2490,11/28/2017 19:15:01,2507,12.8,4.834,4.834,4.834,4.834,11/28/2017 19:16:31,11/28/2017 19:16:30,11/28/2017 19:16:30,11/28/2017 19:16:30,4.87,4.87,11/28/2017 19:17:43,11/28/2017 19:17:43,3.171,3.17,3.171,3.172,11/28/2017 19:29:10,11/28/2017 19:29:10,11/28/2017 19:29:09,11/28/2017 19:29:09,3.208,3.208,11/28/2017 19:29:31,11/28/2017 19:29:30,4.139,4.139,4.139,4.138,4.181,4.18,0.485,0.485,0.485,0.485,0.453,0.453 11/28/2017 19:45:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.5,5.19,5.34,5.35,5.27,11/28/2017 19:36:07,11/28/2017 19:35:44,11/28/2017 19:35:40,11/28/2017 19:35:40,5.22,5.18,11/28/2017 19:35:56,11/28/2017 19:35:56,3.68,3.57,3.53,3.60,11/28/2017 19:30:12,11/28/2017 19:30:13,11/28/2017 19:30:22,11/28/2017 19:30:20,3.49,3.45,11/28/2017 19:30:01,11/28/2017 19:30:01,4.35,4.31,4.29,4.33,4.32,4.28,0.3030,0.3830,0.3640,0.3500,0.3310,0.3310,-0,-0,28NOV2017:19:30:01,1.3,11/28/2017 19:36:28,0.1,17,21.2400,2520,11/28/2017 19:30:02,2490,11/28/2017 19:30:01,2505,12.9,5.194,5.197,5.194,5.193,11/28/2017 19:35:48,11/28/2017 19:35:48,11/28/2017 19:35:48,11/28/2017 19:35:47,5.129,5.13,11/28/2017 19:36:21,11/28/2017 19:36:21,3.589,3.591,3.593,3.595,11/28/2017 19:30:01,11/28/2017 19:30:01,11/28/2017 19:30:01,11/28/2017 19:30:01,3.43,3.431,11/28/2017 19:30:01,11/28/2017 19:30:01,4.308,4.309,4.309,4.309,4.28,4.281,0.334,0.334,0.334,0.334,0.329,0.329 11/28/2017 20:00:00,15min,Peter Sinks,UCC,270,3.6,4.8,2.5,4.89,5.09,4.65,4.65,11/28/2017 19:45:01,11/28/2017 19:45:01,11/28/2017 19:45:01,11/28/2017 19:45:01,4.93,4.89,11/28/2017 19:45:03,11/28/2017 19:45:03,2.59,2.12,2.44,2.59,11/28/2017 19:54:55,11/28/2017 19:54:49,11/28/2017 19:54:45,11/28/2017 19:54:45,2.55,2.52,11/28/2017 19:54:57,11/28/2017 19:54:57,3.68,3.56,3.54,3.61,3.65,3.61,0.6040,0.7110,0.6040,0.6030,0.6430,0.6430,-0,-0,28NOV2017:19:45:02,1.3,11/28/2017 19:57:56,0.3,55,49.1800,2520,11/28/2017 19:45:02,2490,11/28/2017 19:45:01,2503,12.9,4.817,4.817,4.816,4.815,11/28/2017 19:45:06,11/28/2017 19:45:05,11/28/2017 19:45:05,11/28/2017 19:45:05,4.871,4.872,11/28/2017 19:45:29,11/28/2017 19:45:29,2.466,2.465,2.467,2.469,11/28/2017 19:54:59,11/28/2017 19:54:59,11/28/2017 19:54:59,11/28/2017 19:54:58,2.619,2.619,11/28/2017 19:55:18,11/28/2017 19:55:18,3.603,3.603,3.603,3.602,3.638,3.638,0.628,0.628,0.627,0.627,0.642,0.642 11/28/2017 20:15:00,15min,Peter Sinks,UCC,270,3.9,4.7,3.2,4.80,5.18,5.17,5.14,11/28/2017 20:02:48,11/28/2017 20:02:47,11/28/2017 20:04:31,11/28/2017 20:04:31,4.79,4.75,11/28/2017 20:02:51,11/28/2017 20:02:51,3.22,2.99,3.12,3.20,11/28/2017 20:14:36,11/28/2017 20:14:32,11/28/2017 20:14:37,11/28/2017 20:14:39,3.15,3.12,11/28/2017 20:10:58,11/28/2017 20:10:58,3.98,3.91,4.01,4.05,3.97,3.93,0.4370,0.5670,0.4870,0.4660,0.4580,0.4570,-0,-0,28NOV2017:20:00:02,1.1,11/28/2017 20:01:02,0.1,295,29.4800,2520,11/28/2017 20:00:01,2490,11/28/2017 20:00:02,2501,12.8,4.848,4.852,4.848,4.846,11/28/2017 20:04:38,11/28/2017 20:04:38,11/28/2017 20:04:37,11/28/2017 20:04:37,4.63,4.63,11/28/2017 20:03:18,11/28/2017 20:03:17,3.144,3.144,3.144,3.145,11/28/2017 20:14:45,11/28/2017 20:14:45,11/28/2017 20:14:44,11/28/2017 20:14:44,3.208,3.208,11/28/2017 20:11:16,11/28/2017 20:11:15,3.996,3.996,3.996,3.995,3.959,3.958,0.463,0.463,0.463,0.463,0.434,0.434 11/28/2017 20:30:00,15min,Peter Sinks,UCC,270,2.9,3.9,2.1,4.01,4.21,3.91,3.96,11/28/2017 20:18:20,11/28/2017 20:18:16,11/28/2017 20:18:25,11/28/2017 20:18:25,4.05,4.01,11/28/2017 20:18:30,11/28/2017 20:18:30,2.24,1.62,2.27,2.29,11/28/2017 20:19:16,11/28/2017 20:19:10,11/28/2017 20:20:23,11/28/2017 20:20:23,1.96,1.93,11/28/2017 20:20:26,11/28/2017 20:20:26,2.93,2.85,2.97,3.01,2.88,2.85,0.4580,0.5760,0.4350,0.4310,0.4740,0.4740,-0,-0,28NOV2017:20:15:01,1.1,11/28/2017 20:22:12,0.1,153,15.6700,2520,11/28/2017 20:15:02,2490,11/28/2017 20:15:01,2497,12.8,4.001,4,4.001,4.001,11/28/2017 20:18:32,11/28/2017 20:18:32,11/28/2017 20:18:31,11/28/2017 20:18:31,3.864,3.864,11/28/2017 20:18:42,11/28/2017 20:18:41,2.208,2.208,2.208,2.209,11/28/2017 20:20:37,11/28/2017 20:20:37,11/28/2017 20:20:36,11/28/2017 20:20:36,2.005,2.005,11/28/2017 20:20:59,11/28/2017 20:20:58,2.94,2.94,2.94,2.94,2.862,2.862,0.456,0.456,0.456,0.456,0.459,0.459 11/28/2017 20:45:00,15min,Peter Sinks,UCC,270,3.0,4.8,2.1,4.63,4.91,5.15,5.40,11/28/2017 20:35:41,11/28/2017 20:35:15,11/28/2017 20:35:38,11/28/2017 20:35:10,4.64,4.60,11/28/2017 20:35:24,11/28/2017 20:35:24,2.15,1.89,2.07,2.08,11/28/2017 20:44:01,11/28/2017 20:44:05,11/28/2017 20:44:00,11/28/2017 20:43:58,1.96,1.93,11/28/2017 20:43:46,11/28/2017 20:43:46,3.03,2.91,3.03,3.10,2.96,2.93,0.5860,0.7370,0.7370,0.7810,0.6050,0.6050,-0,-0,28NOV2017:20:30:02,3.1,11/28/2017 20:37:15,0.4,190,29.5900,2520,11/28/2017 20:30:02,2490,11/28/2017 20:30:01,2494,12.9,4.96,4.962,4.961,4.959,11/28/2017 20:35:44,11/28/2017 20:35:44,11/28/2017 20:35:44,11/28/2017 20:35:43,4.587,4.589,11/28/2017 20:35:52,11/28/2017 20:35:52,2.082,2.082,2.082,2.083,11/28/2017 20:44:04,11/28/2017 20:44:04,11/28/2017 20:44:03,11/28/2017 20:44:03,2.076,2.076,11/28/2017 20:44:15,11/28/2017 20:44:15,3.023,3.023,3.022,3.022,2.964,2.964,0.696,0.696,0.696,0.696,0.586,0.586 11/28/2017 21:00:00,15min,Peter Sinks,UCC,270,2.6,4.6,1.6,4.63,5.23,4.62,4.66,11/28/2017 20:55:30,11/28/2017 20:55:26,11/28/2017 20:55:07,11/28/2017 20:55:17,4.49,4.46,11/28/2017 20:55:31,11/28/2017 20:55:31,1.55,0.88,1.49,1.40,11/28/2017 20:59:40,11/28/2017 20:59:40,11/28/2017 20:58:51,11/28/2017 20:58:51,1.44,1.40,11/28/2017 20:59:40,11/28/2017 20:59:40,2.64,2.53,2.82,2.85,2.56,2.52,0.7770,0.9330,0.8860,0.8740,0.8210,0.8200,-0,-0,28NOV2017:20:45:01,2.4,11/28/2017 20:53:06,0.4,349,65.4500,2520,11/28/2017 20:45:10,2460,11/28/2017 20:50:06,2492,12.9,4.74,4.741,4.739,4.737,11/28/2017 20:55:33,11/28/2017 20:55:33,11/28/2017 20:55:33,11/28/2017 20:55:33,4.439,4.44,11/28/2017 20:55:57,11/28/2017 20:55:56,1.545,1.539,1.543,1.55,11/28/2017 20:59:04,11/28/2017 20:59:03,11/28/2017 20:59:03,11/28/2017 20:59:03,1.565,1.564,11/28/2017 20:49:18,11/28/2017 20:49:17,2.71,2.71,2.71,2.71,2.552,2.552,0.849,0.849,0.849,0.849,0.802,0.803 11/28/2017 21:15:00,15min,Peter Sinks,UCC,270,2.1,3.5,0.6,3.53,3.89,3.91,4.08,11/28/2017 21:02:08,11/28/2017 21:02:08,11/28/2017 21:07:45,11/28/2017 21:07:44,3.45,3.41,11/28/2017 21:02:06,11/28/2017 21:02:06,0.73,0.40,0.63,0.66,11/28/2017 21:14:54,11/28/2017 21:14:21,11/28/2017 21:14:04,11/28/2017 21:14:04,0.55,0.51,11/28/2017 21:14:38,11/28/2017 21:14:38,2.24,2.09,2.20,2.24,2.15,2.11,0.6990,0.8790,0.7730,0.7910,0.7230,0.7230,-0,-0,28NOV2017:21:00:01,2.4,11/28/2017 21:10:37,0.6,183,46.4300,2520,11/28/2017 21:00:28,2460,11/28/2017 21:01:47,2490,12.7,3.612,3.613,3.612,3.612,11/28/2017 21:07:54,11/28/2017 21:07:54,11/28/2017 21:07:53,11/28/2017 21:07:53,3.352,3.355,11/28/2017 21:02:25,11/28/2017 21:02:24,0.715,0.715,0.71,0.705,11/28/2017 21:15:00,11/28/2017 21:15:00,11/28/2017 21:15:00,11/28/2017 21:15:00,0.58,0.578,11/28/2017 21:15:00,11/28/2017 21:15:00,2.207,2.206,2.206,2.205,2.143,2.142,0.751,0.752,0.752,0.752,0.684,0.685 11/28/2017 21:30:00,15min,Peter Sinks,UCC,270,1.7,3.9,0.5,4.02,4.58,4.37,4.29,11/28/2017 21:23:49,11/28/2017 21:23:53,11/28/2017 21:22:48,11/28/2017 21:22:48,3.97,3.93,11/28/2017 21:23:54,11/28/2017 21:23:54,0.68,0.41,0.53,0.58,11/28/2017 21:15:49,11/28/2017 21:15:23,11/28/2017 21:15:12,11/28/2017 21:15:12,0.33,0.29,11/28/2017 21:15:46,11/28/2017 21:15:46,1.80,1.72,1.88,1.91,1.70,1.66,0.8090,0.9460,0.9390,0.9210,0.8350,0.8340,-0,-0,28NOV2017:21:15:01,1.3,11/28/2017 21:19:47,0.2,1,40.8300,2520,11/28/2017 21:24:38,2460,11/28/2017 21:15:12,2488,12.8,4.011,4.008,4.011,4.013,11/28/2017 21:24:03,11/28/2017 21:24:03,11/28/2017 21:24:02,11/28/2017 21:24:02,3.798,3.799,11/28/2017 21:24:16,11/28/2017 21:24:16,0.559,0.559,0.56,0.56,11/28/2017 21:15:30,11/28/2017 21:15:29,11/28/2017 21:15:29,11/28/2017 21:15:29,0.498,0.498,11/28/2017 21:16:03,11/28/2017 21:16:02,1.822,1.822,1.822,1.822,1.666,1.667,0.883,0.883,0.882,0.882,0.836,0.836 11/28/2017 21:45:00,15min,Peter Sinks,UCC,270,1.0,1.7,0.1,1.74,1.99,2.07,1.98,11/28/2017 21:43:48,11/28/2017 21:42:52,11/28/2017 21:43:39,11/28/2017 21:43:39,1.66,1.63,11/28/2017 21:42:52,11/28/2017 21:42:52,0.19,-0.19,0.04,0.09,11/28/2017 21:38:15,11/28/2017 21:38:15,11/28/2017 21:37:24,11/28/2017 21:37:25,-0.05,-0.09,11/28/2017 21:38:20,11/28/2017 21:38:20,1.09,0.97,1.08,1.13,0.99,0.95,0.3900,0.5420,0.4750,0.4610,0.4240,0.4240,-0,-0,28NOV2017:21:30:01,0.4,11/28/2017 21:35:28,0.0,189,0.0050,2490,11/28/2017 21:30:01,2460,11/28/2017 21:30:09,2487,12.8,1.842,1.846,1.843,1.841,11/28/2017 21:43:51,11/28/2017 21:43:50,11/28/2017 21:43:50,11/28/2017 21:43:50,1.644,1.644,11/28/2017 21:43:22,11/28/2017 21:43:21,0.083,0.084,0.084,0.082,11/28/2017 21:38:32,11/28/2017 21:38:32,11/28/2017 21:38:32,11/28/2017 21:38:31,0.022,0.021,11/28/2017 21:38:46,11/28/2017 21:38:45,1.072,1.071,1.071,1.071,0.984,0.984,0.44,0.44,0.44,0.44,0.411,0.411 11/28/2017 22:00:00,15min,Peter Sinks,UCC,270,1.5,4.1,0.1,3.78,4.47,4.88,5.13,11/28/2017 21:55:51,11/28/2017 21:55:48,11/28/2017 21:56:02,11/28/2017 21:56:02,3.75,3.71,11/28/2017 21:56:03,11/28/2017 21:56:03,0.07,-0.42,-0.16,0.06,11/28/2017 21:48:39,11/28/2017 21:48:39,11/28/2017 21:50:32,11/28/2017 21:50:34,-0.05,-0.09,11/28/2017 21:48:51,11/28/2017 21:48:51,1.56,1.49,1.71,1.77,1.45,1.42,0.8660,1.0170,1.1070,1.1230,0.8970,0.8960,-0,-0,28NOV2017:21:45:03,2.4,11/28/2017 21:58:14,0.4,192,52.1800,2490,11/28/2017 21:45:01,2460,11/28/2017 21:45:03,2486,12.7,4.492,4.488,4.49,4.492,11/28/2017 21:56:05,11/28/2017 21:56:05,11/28/2017 21:56:05,11/28/2017 21:56:04,3.653,3.655,11/28/2017 21:56:25,11/28/2017 21:56:25,0.065,0.061,0.066,0.067,11/28/2017 21:50:48,11/28/2017 21:50:48,11/28/2017 21:50:48,11/28/2017 21:50:48,0.096,0.096,11/28/2017 21:49:04,11/28/2017 21:49:03,1.628,1.628,1.628,1.629,1.424,1.424,1.015,1.014,1.014,1.014,0.89,0.89 11/28/2017 22:15:00,15min,Peter Sinks,UCC,270,2.8,6.1,0.8,5.91,6.51,6.96,7.22,11/28/2017 22:12:33,11/28/2017 22:12:36,11/28/2017 22:13:45,11/28/2017 22:13:44,5.84,5.80,11/28/2017 22:12:37,11/28/2017 22:12:37,0.90,0.49,0.78,0.82,11/28/2017 22:02:30,11/28/2017 22:02:30,11/28/2017 22:02:19,11/28/2017 22:02:18,0.77,0.73,11/28/2017 22:02:44,11/28/2017 22:02:44,2.85,2.88,3.18,3.24,2.75,2.71,1.4360,1.6290,1.7630,1.7710,1.4760,1.4750,-0,-0,28NOV2017:22:00:01,2.2,11/28/2017 22:08:24,0.3,192,63.7800,2490,11/28/2017 22:00:01,2460,11/28/2017 22:00:04,2485,12.7,6.413,6.423,6.416,6.407,11/28/2017 22:13:52,11/28/2017 22:13:52,11/28/2017 22:13:51,11/28/2017 22:13:51,5.685,5.687,11/28/2017 22:12:56,11/28/2017 22:12:56,0.794,0.793,0.794,0.796,11/28/2017 22:02:37,11/28/2017 22:02:37,11/28/2017 22:02:37,11/28/2017 22:02:37,0.862,0.862,11/28/2017 22:03:02,11/28/2017 22:03:01,3.003,3.004,3.005,3.006,2.665,2.667,1.616,1.616,1.616,1.615,1.448,1.449 11/28/2017 22:30:00,15min,Peter Sinks,UCC,270,7.3,10.6,5.0,10.42,11.20,12.78,13.15,11/28/2017 22:28:48,11/28/2017 22:28:50,11/28/2017 22:28:41,11/28/2017 22:28:41,10.01,9.97,11/28/2017 22:28:50,11/28/2017 22:28:50,4.79,4.55,5.25,5.40,11/28/2017 22:15:01,11/28/2017 22:15:01,11/28/2017 22:15:28,11/28/2017 22:19:11,4.72,4.68,11/28/2017 22:15:04,11/28/2017 22:15:04,7.30,7.38,7.96,8.05,7.23,7.19,1.3270,1.4450,1.7360,1.7600,1.3200,1.3190,-0,-0,28NOV2017:22:15:06,1.5,11/28/2017 22:17:38,0.3,161,44.1000,2490,11/28/2017 22:15:01,2460,11/28/2017 22:15:06,2487,12.8,11.5,11.52,11.5,11.49,11/28/2017 22:28:52,11/28/2017 22:28:52,11/28/2017 22:28:52,11/28/2017 22:28:51,9.64,9.64,11/28/2017 22:29:08,11/28/2017 22:29:08,5.025,5.019,5.022,5.027,11/28/2017 22:15:02,11/28/2017 22:15:02,11/28/2017 22:15:02,11/28/2017 22:15:01,4.889,4.889,11/28/2017 22:15:16,11/28/2017 22:15:15,7.645,7.646,7.647,7.647,7.139,7.141,1.521,1.523,1.521,1.518,1.312,1.312 11/28/2017 22:45:00,15min,Peter Sinks,UCC,270,19.8,23.1,8.5,22.97,23.07,24.17,24.23,11/28/2017 22:40:16,11/28/2017 22:40:15,11/28/2017 22:37:56,11/28/2017 22:37:56,22.87,22.82,11/28/2017 22:40:18,11/28/2017 22:40:18,8.36,7.80,8.47,8.52,11/28/2017 22:30:02,11/28/2017 22:30:01,11/28/2017 22:30:01,11/28/2017 22:30:01,8.45,8.41,11/28/2017 22:30:02,11/28/2017 22:30:02,19.78,20.04,21.47,21.48,19.62,19.58,3.8560,3.6780,3.3220,3.3300,3.9470,3.9450,-0,-0,28NOV2017:22:30:03,7.5,11/28/2017 22:36:49,2.8,0,23.9100,2520,11/28/2017 22:31:14,2460,11/28/2017 22:30:08,2502,12.7,23.4,23.4,23.4,23.4,11/28/2017 22:40:24,11/28/2017 22:40:24,11/28/2017 22:40:23,11/28/2017 22:40:23,22.84,22.84,11/28/2017 22:42:04,11/28/2017 22:42:04,8.34,8.32,8.33,8.34,11/28/2017 22:30:05,11/28/2017 22:30:05,11/28/2017 22:30:04,11/28/2017 22:30:04,8.69,8.69,11/28/2017 22:30:21,11/28/2017 22:30:21,20.57,20.58,20.58,20.58,19.38,19.38,3.657,3.653,3.645,3.638,4.15,4.143 11/28/2017 23:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.7,24.20,24.14,24.77,24.83,11/28/2017 22:59:59,11/28/2017 23:00:00,11/28/2017 22:59:59,11/28/2017 22:59:58,24.21,24.16,11/28/2017 22:57:19,11/28/2017 22:57:19,21.54,21.13,21.24,21.13,11/28/2017 22:45:38,11/28/2017 22:45:39,11/28/2017 22:45:26,11/28/2017 22:45:26,21.67,21.62,11/28/2017 22:45:39,11/28/2017 22:45:39,23.41,23.33,23.79,23.84,23.35,23.30,0.5520,0.5830,0.5790,0.5870,0.5910,0.5910,-0,-0,28NOV2017:22:59:47,9.2,11/28/2017 22:47:44,4.2,24,20.0400,2520,11/28/2017 22:45:02,2490,11/28/2017 22:45:01,2508,12.7,24.36,24.37,24.36,24.36,11/28/2017 22:57:22,11/28/2017 22:57:21,11/28/2017 22:57:21,11/28/2017 22:57:22,24.11,24.11,11/28/2017 22:59:34,11/28/2017 22:59:33,21.69,21.68,21.69,21.7,11/28/2017 22:45:39,11/28/2017 22:45:39,11/28/2017 22:45:39,11/28/2017 22:45:38,21.72,21.72,11/28/2017 22:46:00,11/28/2017 22:45:59,23.57,23.57,23.57,23.58,23.29,23.29,0.556,0.557,0.556,0.555,0.589,0.589 11/28/2017 23:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.7,24.35,24.32,25.81,25.10,11/28/2017 23:01:57,11/28/2017 23:01:56,11/28/2017 23:14:43,11/28/2017 23:14:42,24.36,24.31,11/28/2017 23:00:06,11/28/2017 23:00:06,23.69,23.48,23.68,23.67,11/28/2017 23:04:38,11/28/2017 23:04:30,11/28/2017 23:03:28,11/28/2017 23:06:36,23.68,23.63,11/28/2017 23:04:40,11/28/2017 23:04:40,24.00,23.90,24.48,24.27,24.03,23.98,0.1420,0.1790,0.4080,0.3030,0.1480,0.1480,-0,-0,28NOV2017:23:11:47,7.5,11/28/2017 23:08:36,4.0,18,20.4900,2520,11/28/2017 23:00:02,2490,11/28/2017 23:00:01,2504,12.8,24.72,24.72,24.72,24.72,11/28/2017 23:14:51,11/28/2017 23:14:50,11/28/2017 23:14:50,11/28/2017 23:14:50,24.25,24.25,11/28/2017 23:01:19,11/28/2017 23:01:19,23.67,23.67,23.67,23.68,11/28/2017 23:04:39,11/28/2017 23:04:39,11/28/2017 23:04:38,11/28/2017 23:04:38,23.74,23.74,11/28/2017 23:05:07,11/28/2017 23:05:07,24.16,24.16,24.16,24.16,24.01,24.01,0.22,0.22,0.22,0.22,0.127,0.127 11/28/2017 23:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.6,24.53,24.49,27.54,26.93,11/28/2017 23:29:57,11/28/2017 23:29:55,11/28/2017 23:29:49,11/28/2017 23:29:49,24.61,24.56,11/28/2017 23:29:58,11/28/2017 23:29:58,23.49,23.22,24.05,23.74,11/28/2017 23:16:17,11/28/2017 23:16:14,11/28/2017 23:16:15,11/28/2017 23:16:15,23.53,23.49,11/28/2017 23:16:15,11/28/2017 23:16:15,24.05,23.96,25.59,25.22,24.06,24.01,0.2350,0.2700,0.8120,0.7540,0.2300,0.2300,-0,-0,28NOV2017:23:27:00,11.0,11/28/2017 23:23:08,4.9,1,20.1900,2520,11/28/2017 23:15:02,2490,11/28/2017 23:15:01,2501,12.8,25.79,25.79,25.79,25.79,11/28/2017 23:30:00,11/28/2017 23:30:00,11/28/2017 23:30:00,11/28/2017 23:30:00,24.47,24.47,11/28/2017 23:30:00,11/28/2017 23:30:00,23.64,23.64,23.65,23.65,11/28/2017 23:16:23,11/28/2017 23:16:23,11/28/2017 23:16:23,11/28/2017 23:16:22,23.6,23.6,11/28/2017 23:16:41,11/28/2017 23:16:40,24.69,24.69,24.7,24.7,24.03,24.03,0.491,0.491,0.492,0.492,0.207,0.207 11/28/2017 23:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,25.0,24.97,24.93,29.40,29.46,11/28/2017 23:42:28,11/28/2017 23:42:19,11/28/2017 23:35:16,11/28/2017 23:35:16,25.09,25.04,11/28/2017 23:42:19,11/28/2017 23:42:19,24.31,24.07,26.66,26.30,11/28/2017 23:30:27,11/28/2017 23:30:27,11/28/2017 23:30:22,11/28/2017 23:30:21,24.38,24.33,11/28/2017 23:30:24,11/28/2017 23:30:24,24.70,24.60,28.30,28.26,24.72,24.67,0.1450,0.1760,0.4470,0.5060,0.1580,0.1580,-0,-0,28NOV2017:23:34:28,17.3,11/28/2017 23:34:44,7.8,0,23.2400,2520,11/28/2017 23:30:02,2460,11/28/2017 23:33:41,2493,12.7,27.02,27.02,27.02,27.02,11/28/2017 23:35:25,11/28/2017 23:35:25,11/28/2017 23:35:24,11/28/2017 23:35:24,24.99,24.99,11/28/2017 23:43:55,11/28/2017 23:42:52,25.56,25.56,25.56,25.57,11/28/2017 23:30:29,11/28/2017 23:30:29,11/28/2017 23:30:28,11/28/2017 23:30:28,24.46,24.46,11/28/2017 23:30:51,11/28/2017 23:30:51,26.46,26.46,26.46,26.46,24.69,24.69,0.289,0.29,0.289,0.288,0.142,0.141 11/29/2017 00:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,25.4,25.11,25.34,29.40,29.47,11/28/2017 23:57:47,11/28/2017 23:57:45,11/28/2017 23:57:56,11/28/2017 23:57:56,25.24,25.19,11/28/2017 23:59:03,11/28/2017 23:59:03,24.46,24.28,27.67,27.70,11/28/2017 23:52:50,11/28/2017 23:52:50,11/28/2017 23:52:49,11/28/2017 23:52:49,24.38,24.33,11/28/2017 23:52:47,11/28/2017 23:52:47,24.87,24.88,28.57,28.60,24.89,24.84,0.1150,0.1860,0.3340,0.3370,0.1360,0.1360,-0,-0,28NOV2017:23:52:03,16.0,11/28/2017 23:46:00,9.0,6,18.4800,2520,11/28/2017 23:45:05,2430,11/28/2017 23:51:12,2475,12.8,27.26,27.26,27.26,27.27,11/28/2017 23:57:58,11/28/2017 23:57:58,11/28/2017 23:57:58,11/28/2017 23:57:57,25.06,25.06,11/28/2017 23:59:30,11/28/2017 23:59:29,26.13,26.12,26.13,26.13,11/28/2017 23:52:53,11/28/2017 23:52:52,11/28/2017 23:52:52,11/28/2017 23:52:52,24.59,24.59,11/28/2017 23:53:00,11/28/2017 23:52:59,26.73,26.73,26.73,26.73,24.86,24.86,0.216,0.216,0.216,0.216,0.11,0.11 11/29/2017 00:15:00,15min,Peter Sinks,UCC,270,26.0,27.9,25.9,26.11,27.95,30.16,30.18,11/29/2017 00:11:39,11/29/2017 00:13:42,11/29/2017 00:08:48,11/29/2017 00:06:54,27.59,27.54,11/29/2017 00:11:42,11/29/2017 00:11:42,24.87,25.04,28.43,28.46,11/29/2017 00:00:01,11/29/2017 00:00:56,11/29/2017 00:14:54,11/29/2017 00:14:54,24.93,24.88,11/29/2017 00:00:04,11/29/2017 00:00:04,25.59,26.22,29.37,29.40,26.09,26.04,0.2870,0.8520,0.3940,0.3970,0.8580,0.8580,-0,-0,29NOV2017:00:13:55,22.4,11/29/2017 00:12:12,10.2,24,24.2300,2520,11/29/2017 00:00:17,2370,11/29/2017 00:12:11,2466,12.7,28.37,28.37,28.37,28.37,11/29/2017 00:13:54,11/29/2017 00:13:53,11/29/2017 00:13:53,11/29/2017 00:13:53,27.35,27.35,11/29/2017 00:14:15,11/29/2017 00:12:00,26.9,26.9,26.9,26.9,11/29/2017 00:00:01,11/29/2017 00:00:01,11/29/2017 00:00:04,11/29/2017 00:00:04,24.92,24.92,11/29/2017 00:00:09,11/29/2017 00:00:04,27.64,27.64,27.64,27.64,26.03,26.04,0.32,0.32,0.32,0.32,0.856,0.855 11/29/2017 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.2,28.53,28.57,29.26,29.30,11/29/2017 00:29:13,11/29/2017 00:22:39,11/29/2017 00:21:46,11/29/2017 00:21:46,28.78,28.73,11/29/2017 00:22:43,11/29/2017 00:22:43,25.37,27.09,27.62,27.64,11/29/2017 00:15:43,11/29/2017 00:15:43,11/29/2017 00:25:54,11/29/2017 00:25:54,26.91,26.86,11/29/2017 00:15:44,11/29/2017 00:15:44,27.46,28.01,28.46,28.49,28.08,28.02,0.7290,0.2760,0.3310,0.3330,0.4240,0.4240,-0,-0,29NOV2017:00:28:44,18.9,11/29/2017 00:28:37,9.6,17,18.6900,2520,11/29/2017 00:17:41,2430,11/29/2017 00:15:01,2449,12.7,28.66,28.66,28.66,28.66,11/29/2017 00:22:50,11/29/2017 00:22:50,11/29/2017 00:22:50,11/29/2017 00:22:49,28.59,28.59,11/29/2017 00:22:59,11/29/2017 00:22:59,27.43,27.43,27.43,27.43,11/29/2017 00:15:53,11/29/2017 00:15:52,11/29/2017 00:15:52,11/29/2017 00:15:52,27,27,11/29/2017 00:15:03,11/29/2017 00:15:03,28.1,28.1,28.1,28.1,28.03,28.03,0.284,0.284,0.284,0.284,0.434,0.433 11/29/2017 00:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.7,28.17,28.15,28.29,28.33,11/29/2017 00:32:00,11/29/2017 00:32:00,11/29/2017 00:35:03,11/29/2017 00:35:02,28.17,28.12,11/29/2017 00:30:10,11/29/2017 00:30:10,26.21,26.13,26.62,26.65,11/29/2017 00:44:34,11/29/2017 00:44:34,11/29/2017 00:42:25,11/29/2017 00:42:25,26.67,26.62,11/29/2017 00:44:36,11/29/2017 00:44:36,27.25,27.19,27.34,27.37,27.30,27.25,0.3980,0.3930,0.3910,0.3930,0.3380,0.3380,-0,-0,29NOV2017:00:44:09,14.9,11/29/2017 00:43:33,7.8,20,16.5000,2520,11/29/2017 00:35:01,2400,11/29/2017 00:36:36,2442,12.7,28.15,28.15,28.14,28.14,11/29/2017 00:30:01,11/29/2017 00:30:01,11/29/2017 00:30:01,11/29/2017 00:30:01,28.26,28.26,11/29/2017 00:30:01,11/29/2017 00:30:01,26.6,26.6,26.6,26.6,11/29/2017 00:44:46,11/29/2017 00:44:45,11/29/2017 00:44:45,11/29/2017 00:44:45,26.76,26.75,11/29/2017 00:43:11,11/29/2017 00:43:11,27.3,27.3,27.3,27.3,27.3,27.3,0.373,0.373,0.373,0.373,0.334,0.334 11/29/2017 01:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.54,27.48,27.53,27.59,11/29/2017 00:51:12,11/29/2017 00:51:12,11/29/2017 00:49:55,11/29/2017 00:49:55,27.42,27.37,11/29/2017 00:50:20,11/29/2017 00:50:20,25.40,25.35,25.87,25.89,11/29/2017 01:00:00,11/29/2017 01:00:00,11/29/2017 01:00:00,11/29/2017 01:00:00,26.00,25.95,11/29/2017 00:59:59,11/29/2017 00:59:59,26.74,26.68,26.80,26.84,26.81,26.76,0.3780,0.3700,0.3770,0.3820,0.3100,0.3100,-0,-0,29NOV2017:00:59:38,14.2,11/29/2017 00:49:57,8.4,22,13.3400,2520,11/29/2017 00:58:06,2400,11/29/2017 00:47:08,2441,12.7,27.42,27.42,27.42,27.42,11/29/2017 00:50:33,11/29/2017 00:50:32,11/29/2017 00:50:32,11/29/2017 00:50:32,27.27,27.27,11/29/2017 00:50:36,11/29/2017 00:50:35,25.99,25.99,25.98,25.98,11/29/2017 00:57:17,11/29/2017 01:00:00,11/29/2017 01:00:00,11/29/2017 01:00:00,26.12,26.12,11/29/2017 00:57:37,11/29/2017 00:57:36,26.78,26.78,26.78,26.78,26.8,26.8,0.344,0.344,0.344,0.345,0.283,0.284 11/29/2017 01:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.8,27.33,27.24,27.41,27.47,11/29/2017 01:03:51,11/29/2017 01:03:50,11/29/2017 01:03:51,11/29/2017 01:03:51,27.34,27.29,11/29/2017 01:07:50,11/29/2017 01:07:50,25.26,25.22,25.69,25.71,11/29/2017 01:00:07,11/29/2017 01:00:07,11/29/2017 01:00:07,11/29/2017 01:00:07,25.70,25.65,11/29/2017 01:00:09,11/29/2017 01:00:09,26.70,26.64,26.76,26.80,26.76,26.71,0.3590,0.3490,0.3700,0.3720,0.3100,0.3100,-0,-0,29NOV2017:01:13:09,14.7,11/29/2017 01:11:42,8.3,21,14.2900,2520,11/29/2017 01:11:37,2400,11/29/2017 01:10:07,2440,12.7,27.25,27.25,27.25,27.25,11/29/2017 01:04:01,11/29/2017 01:04:01,11/29/2017 01:04:00,11/29/2017 01:04:00,27.17,27.17,11/29/2017 01:04:26,11/29/2017 01:04:25,25.62,25.62,25.62,25.61,11/29/2017 01:00:13,11/29/2017 01:00:13,11/29/2017 01:00:12,11/29/2017 01:00:12,25.89,25.89,11/29/2017 01:00:26,11/29/2017 01:00:26,26.72,26.72,26.72,26.72,26.73,26.73,0.348,0.348,0.348,0.348,0.299,0.299 11/29/2017 01:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.6,27.43,27.35,27.37,27.47,11/29/2017 01:28:27,11/29/2017 01:28:28,11/29/2017 01:28:19,11/29/2017 01:28:19,27.42,27.37,11/29/2017 01:29:41,11/29/2017 01:29:41,25.26,25.22,25.45,25.46,11/29/2017 01:18:09,11/29/2017 01:18:09,11/29/2017 01:18:10,11/29/2017 01:18:10,25.55,25.50,11/29/2017 01:18:09,11/29/2017 01:18:09,26.41,26.36,26.43,26.47,26.48,26.43,0.4610,0.4490,0.4340,0.4400,0.3860,0.3860,-0,-0,29NOV2017:01:28:39,14.7,11/29/2017 01:30:00,7.5,14,15.6600,2520,11/29/2017 01:25:55,2400,11/29/2017 01:22:19,2439,12.7,27.34,27.34,27.34,27.34,11/29/2017 01:28:31,11/29/2017 01:28:31,11/29/2017 01:28:31,11/29/2017 01:28:30,27.27,27.27,11/29/2017 01:29:59,11/29/2017 01:29:59,25.49,25.49,25.49,25.48,11/29/2017 01:18:15,11/29/2017 01:18:14,11/29/2017 01:18:14,11/29/2017 01:18:14,25.73,25.73,11/29/2017 01:18:20,11/29/2017 01:18:19,26.41,26.41,26.41,26.41,26.44,26.44,0.42,0.42,0.42,0.421,0.35,0.35 11/29/2017 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.61,27.55,27.77,27.80,11/29/2017 01:38:02,11/29/2017 01:38:02,11/29/2017 01:41:46,11/29/2017 01:41:46,27.57,27.52,11/29/2017 01:41:29,11/29/2017 01:41:29,26.16,26.11,26.45,26.46,11/29/2017 01:43:35,11/29/2017 01:43:35,11/29/2017 01:43:37,11/29/2017 01:43:35,26.60,26.55,11/29/2017 01:33:03,11/29/2017 01:33:03,27.03,26.98,27.06,27.09,27.09,27.04,0.2770,0.2720,0.2570,0.2590,0.2040,0.2040,-0,-0,29NOV2017:01:30:47,17.3,11/29/2017 01:44:13,8.6,9,19.0500,2520,11/29/2017 01:30:27,2400,11/29/2017 01:33:06,2442,12.7,27.54,27.54,27.54,27.54,11/29/2017 01:41:56,11/29/2017 01:41:55,11/29/2017 01:41:55,11/29/2017 01:41:55,27.39,27.39,11/29/2017 01:41:56,11/29/2017 01:41:56,26.5,26.5,26.5,26.5,11/29/2017 01:33:08,11/29/2017 01:33:08,11/29/2017 01:33:08,11/29/2017 01:33:08,26.69,26.69,11/29/2017 01:43:43,11/29/2017 01:43:42,27.03,27.03,27.03,27.03,27.07,27.07,0.23,0.23,0.23,0.231,0.179,0.179 11/29/2017 02:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,27.92,27.85,27.96,28.02,11/29/2017 01:49:58,11/29/2017 01:49:58,11/29/2017 01:49:58,11/29/2017 01:49:58,27.79,27.74,11/29/2017 01:49:59,11/29/2017 01:49:59,26.08,26.05,26.39,26.44,11/29/2017 01:57:52,11/29/2017 01:57:52,11/29/2017 01:57:52,11/29/2017 01:57:52,26.52,26.47,11/29/2017 01:57:52,11/29/2017 01:57:52,27.18,27.13,27.22,27.25,27.23,27.18,0.3180,0.3100,0.3030,0.3030,0.2340,0.2340,-0,-0,29NOV2017:01:45:21,18.4,11/29/2017 01:58:48,9.9,5,16.5800,2520,11/29/2017 01:48:08,2400,11/29/2017 01:45:37,2444,12.7,27.78,27.78,27.78,27.78,11/29/2017 01:50:04,11/29/2017 01:50:03,11/29/2017 01:50:03,11/29/2017 01:50:03,27.59,27.59,11/29/2017 01:57:03,11/29/2017 01:57:03,26.44,26.44,26.44,26.44,11/29/2017 01:58:03,11/29/2017 01:58:02,11/29/2017 01:58:02,11/29/2017 01:58:02,26.66,26.66,11/29/2017 01:58:08,11/29/2017 01:58:07,27.2,27.2,27.2,27.2,27.21,27.21,0.281,0.281,0.281,0.281,0.205,0.205 11/29/2017 02:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.8,28.13,28.08,28.09,28.14,11/29/2017 02:13:05,11/29/2017 02:13:05,11/29/2017 02:08:59,11/29/2017 02:08:59,28.02,27.97,11/29/2017 02:13:08,11/29/2017 02:13:08,26.40,26.34,26.60,26.61,11/29/2017 02:02:29,11/29/2017 02:02:29,11/29/2017 02:02:30,11/29/2017 02:02:30,26.68,26.63,11/29/2017 02:02:34,11/29/2017 02:02:34,27.40,27.35,27.44,27.47,27.45,27.40,0.2990,0.2930,0.2900,0.2930,0.2170,0.2170,-0,-0,29NOV2017:02:00:01,15.6,11/29/2017 02:08:43,8.3,13,19.1200,2520,11/29/2017 02:07:28,2400,11/29/2017 02:00:06,2439,12.7,27.89,27.9,27.9,27.9,11/29/2017 02:13:15,11/29/2017 02:13:15,11/29/2017 02:13:15,11/29/2017 02:13:15,27.87,27.87,11/29/2017 02:13:22,11/29/2017 02:13:22,26.7,26.7,26.7,26.7,11/29/2017 02:02:38,11/29/2017 02:02:38,11/29/2017 02:02:38,11/29/2017 02:02:37,26.91,26.91,11/29/2017 02:02:44,11/29/2017 02:02:44,27.41,27.41,27.41,27.41,27.42,27.42,0.258,0.257,0.258,0.258,0.188,0.188 11/29/2017 02:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,28.27,28.22,28.20,28.26,11/29/2017 02:15:24,11/29/2017 02:15:24,11/29/2017 02:15:24,11/29/2017 02:15:24,28.09,28.04,11/29/2017 02:17:10,11/29/2017 02:17:10,26.30,26.27,26.86,26.85,11/29/2017 02:22:11,11/29/2017 02:22:11,11/29/2017 02:22:11,11/29/2017 02:22:11,27.12,27.07,11/29/2017 02:22:13,11/29/2017 02:22:13,27.52,27.47,27.57,27.61,27.58,27.52,0.2900,0.2820,0.2420,0.2470,0.2010,0.2010,-0,-0,29NOV2017:02:15:02,15.6,11/29/2017 02:23:04,7.5,19,19.9300,2520,11/29/2017 02:16:10,2400,11/29/2017 02:15:08,2437,12.7,28.08,28.08,28.08,28.08,11/29/2017 02:15:34,11/29/2017 02:15:34,11/29/2017 02:15:33,11/29/2017 02:15:33,27.93,27.93,11/29/2017 02:17:05,11/29/2017 02:17:05,27.04,27.04,27.04,27.05,11/29/2017 02:22:17,11/29/2017 02:22:17,11/29/2017 02:22:17,11/29/2017 02:22:16,27.28,27.27,11/29/2017 02:28:10,11/29/2017 02:28:09,27.54,27.54,27.54,27.54,27.55,27.55,0.219,0.219,0.219,0.219,0.162,0.162 11/29/2017 02:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,28.08,28.01,28.04,28.10,11/29/2017 02:30:01,11/29/2017 02:30:01,11/29/2017 02:34:43,11/29/2017 02:34:43,28.02,27.97,11/29/2017 02:30:15,11/29/2017 02:30:15,25.98,25.92,26.64,26.62,11/29/2017 02:39:47,11/29/2017 02:39:47,11/29/2017 02:39:48,11/29/2017 02:39:48,26.82,26.77,11/29/2017 02:33:28,11/29/2017 02:33:28,27.37,27.32,27.40,27.44,27.45,27.40,0.3560,0.3460,0.2820,0.2840,0.2410,0.2410,-0,-0,29NOV2017:02:30:03,18.0,11/29/2017 02:43:55,7.6,8,19.7000,2520,11/29/2017 02:43:53,2400,11/29/2017 02:30:10,2433,12.7,27.94,27.94,27.95,27.95,11/29/2017 02:30:14,11/29/2017 02:30:14,11/29/2017 02:30:14,11/29/2017 02:30:14,27.85,27.85,11/29/2017 02:30:23,11/29/2017 02:30:22,26.74,26.74,26.74,26.74,11/29/2017 02:42:08,11/29/2017 02:42:07,11/29/2017 02:42:07,11/29/2017 02:42:07,26.98,26.98,11/29/2017 02:33:54,11/29/2017 02:33:53,27.39,27.39,27.39,27.39,27.43,27.43,0.275,0.274,0.275,0.275,0.201,0.202 11/29/2017 03:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,28.15,28.06,28.05,28.11,11/29/2017 02:50:52,11/29/2017 02:50:52,11/29/2017 02:50:56,11/29/2017 02:50:55,28.02,27.97,11/29/2017 02:53:59,11/29/2017 02:53:59,26.10,26.07,26.38,26.40,11/29/2017 02:58:34,11/29/2017 02:58:34,11/29/2017 02:58:34,11/29/2017 02:58:34,26.75,26.70,11/29/2017 02:57:50,11/29/2017 02:57:50,27.29,27.24,27.30,27.33,27.37,27.32,0.3400,0.3320,0.2790,0.2810,0.2320,0.2320,-0,-0,29NOV2017:02:45:05,15.3,11/29/2017 02:53:20,6.9,12,20.9700,2490,11/29/2017 02:45:55,2400,11/29/2017 02:45:20,2433,12.6,27.98,27.98,27.98,27.98,11/29/2017 02:51:03,11/29/2017 02:51:02,11/29/2017 02:51:02,11/29/2017 02:51:02,27.79,27.79,11/29/2017 02:54:17,11/29/2017 02:54:16,26.61,26.62,26.62,26.61,11/29/2017 02:57:56,11/29/2017 02:57:56,11/29/2017 02:57:55,11/29/2017 02:57:55,26.91,26.91,11/29/2017 02:58:17,11/29/2017 02:58:16,27.29,27.29,27.29,27.29,27.35,27.35,0.261,0.26,0.261,0.261,0.199,0.199 11/29/2017 03:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.2,27.50,27.51,27.47,27.50,11/29/2017 03:00:38,11/29/2017 03:00:38,11/29/2017 03:04:55,11/29/2017 03:04:54,27.57,27.52,11/29/2017 03:03:12,11/29/2017 03:03:12,24.34,24.32,24.98,25.06,11/29/2017 03:12:00,11/29/2017 03:11:59,11/29/2017 03:12:01,11/29/2017 03:12:06,25.25,25.20,11/29/2017 03:12:00,11/29/2017 03:12:00,26.73,26.70,26.71,26.74,26.84,26.79,0.5290,0.5270,0.4540,0.4500,0.4330,0.4330,-0,-0,29NOV2017:03:00:23,16.9,11/29/2017 03:13:21,5.0,5,24.6900,2520,11/29/2017 03:13:09,2400,11/29/2017 03:01:14,2433,12.7,27.42,27.42,27.42,27.42,11/29/2017 03:03:21,11/29/2017 03:03:20,11/29/2017 03:03:20,11/29/2017 03:03:20,27.4,27.4,11/29/2017 03:03:28,11/29/2017 03:03:27,24.97,24.97,24.97,24.96,11/29/2017 03:12:10,11/29/2017 03:12:09,11/29/2017 03:12:09,11/29/2017 03:12:09,25.5,25.5,11/29/2017 03:12:20,11/29/2017 03:12:20,26.72,26.72,26.72,26.72,26.83,26.83,0.448,0.448,0.448,0.449,0.404,0.404 11/29/2017 03:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.63,27.59,27.51,27.52,11/29/2017 03:26:12,11/29/2017 03:26:11,11/29/2017 03:24:37,11/29/2017 03:23:25,27.57,27.52,11/29/2017 03:26:13,11/29/2017 03:26:13,25.64,25.61,25.98,26.00,11/29/2017 03:26:45,11/29/2017 03:26:45,11/29/2017 03:26:45,11/29/2017 03:15:03,26.23,26.18,11/29/2017 03:15:03,11/29/2017 03:15:03,26.83,26.79,26.82,26.85,26.92,26.87,0.3420,0.3370,0.3170,0.3130,0.2470,0.2470,-0,-0,29NOV2017:03:15:06,13.8,11/29/2017 03:21:24,7.0,359,22.6900,2490,11/29/2017 03:21:22,2400,11/29/2017 03:15:05,2431,12.7,27.49,27.49,27.49,27.49,11/29/2017 03:26:20,11/29/2017 03:26:20,11/29/2017 03:26:20,11/29/2017 03:26:20,27.39,27.39,11/29/2017 03:26:32,11/29/2017 03:26:31,26.05,26.06,26.05,26.05,11/29/2017 03:26:58,11/29/2017 03:26:58,11/29/2017 03:26:57,11/29/2017 03:26:57,26.44,26.44,11/29/2017 03:27:18,11/29/2017 03:27:18,26.82,26.82,26.82,26.82,26.9,26.9,0.294,0.294,0.294,0.295,0.213,0.213 11/29/2017 03:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.7,27.09,27.00,27.09,27.15,11/29/2017 03:30:50,11/29/2017 03:30:49,11/29/2017 03:30:50,11/29/2017 03:30:50,27.05,27.00,11/29/2017 03:30:50,11/29/2017 03:30:50,25.17,25.13,25.66,25.69,11/29/2017 03:35:31,11/29/2017 03:35:31,11/29/2017 03:35:34,11/29/2017 03:35:34,25.48,25.43,11/29/2017 03:35:34,11/29/2017 03:35:34,26.38,26.33,26.39,26.42,26.47,26.42,0.3130,0.3070,0.2600,0.2560,0.2460,0.2460,-0,-0,29NOV2017:03:30:01,14.7,11/29/2017 03:37:33,7.5,357,20.2300,2490,11/29/2017 03:31:04,2400,11/29/2017 03:30:05,2428,12.6,27.02,27.02,27.02,27.03,11/29/2017 03:31:00,11/29/2017 03:31:00,11/29/2017 03:31:00,11/29/2017 03:31:00,26.98,26.97,11/29/2017 03:30:01,11/29/2017 03:30:01,25.58,25.58,25.58,25.57,11/29/2017 03:35:41,11/29/2017 03:35:41,11/29/2017 03:35:41,11/29/2017 03:35:41,25.76,25.76,11/29/2017 03:35:44,11/29/2017 03:35:43,26.38,26.38,26.38,26.38,26.45,26.45,0.252,0.252,0.252,0.253,0.223,0.222 11/29/2017 04:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,27.11,27.08,27.01,27.02,11/29/2017 03:56:41,11/29/2017 03:56:41,11/29/2017 03:56:39,11/29/2017 03:56:41,27.12,27.07,11/29/2017 03:56:45,11/29/2017 03:56:45,25.44,25.39,25.68,25.72,11/29/2017 03:47:25,11/29/2017 03:47:25,11/29/2017 03:47:52,11/29/2017 03:47:52,25.78,25.73,11/29/2017 03:47:59,11/29/2017 03:47:59,26.22,26.18,26.22,26.25,26.31,26.26,0.3290,0.3240,0.3030,0.2960,0.2780,0.2780,-0,-0,29NOV2017:03:45:02,12.5,11/29/2017 03:53:25,6.9,349,16.6000,2490,11/29/2017 03:54:09,2400,11/29/2017 03:45:01,2427,12.7,27.01,27.01,27.01,27.01,11/29/2017 03:56:50,11/29/2017 03:56:49,11/29/2017 03:56:49,11/29/2017 03:56:49,27.01,27.01,11/29/2017 03:57:09,11/29/2017 03:57:08,25.68,25.68,25.68,25.68,11/29/2017 03:48:04,11/29/2017 03:48:03,11/29/2017 03:48:03,11/29/2017 03:48:03,25.83,25.83,11/29/2017 03:48:19,11/29/2017 03:48:18,26.22,26.22,26.22,26.22,26.29,26.29,0.291,0.291,0.291,0.291,0.257,0.257 11/29/2017 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.55,26.52,26.54,26.54,11/29/2017 04:01:54,11/29/2017 04:01:54,11/29/2017 04:11:16,11/29/2017 04:11:16,26.52,26.47,11/29/2017 04:00:33,11/29/2017 04:00:33,25.33,25.30,25.57,25.58,11/29/2017 04:10:21,11/29/2017 04:10:21,11/29/2017 04:10:21,11/29/2017 04:10:21,25.70,25.65,11/29/2017 04:10:21,11/29/2017 04:10:21,26.12,26.08,26.13,26.16,26.18,26.13,0.2270,0.2260,0.1950,0.1920,0.1490,0.1490,-0,-0,29NOV2017:04:00:01,14.2,11/29/2017 04:11:06,7.9,351,19.0900,2490,11/29/2017 04:05:49,2400,11/29/2017 04:00:21,2428,12.6,26.48,26.48,26.48,26.48,11/29/2017 04:02:30,11/29/2017 04:02:29,11/29/2017 04:02:29,11/29/2017 04:02:29,26.43,26.43,11/29/2017 04:01:03,11/29/2017 04:01:02,25.57,25.57,25.57,25.56,11/29/2017 04:10:27,11/29/2017 04:10:27,11/29/2017 04:10:27,11/29/2017 04:10:27,25.78,25.78,11/29/2017 04:10:47,11/29/2017 04:10:47,26.12,26.12,26.12,26.12,26.15,26.15,0.184,0.184,0.184,0.184,0.124,0.124 11/29/2017 04:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.1,26.38,26.36,26.41,26.40,11/29/2017 04:15:05,11/29/2017 04:23:37,11/29/2017 04:18:05,11/29/2017 04:18:05,26.37,26.32,11/29/2017 04:16:06,11/29/2017 04:16:06,24.67,24.63,24.89,24.97,11/29/2017 04:25:37,11/29/2017 04:25:37,11/29/2017 04:25:41,11/29/2017 04:25:41,25.03,24.98,11/29/2017 04:28:57,11/29/2017 04:28:57,25.74,25.70,25.74,25.78,25.85,25.80,0.3700,0.3700,0.3330,0.3250,0.2860,0.2860,-0,-0,29NOV2017:04:15:03,13.2,11/29/2017 04:18:47,7.0,344,18.7300,2490,11/29/2017 04:17:58,2400,11/29/2017 04:15:03,2427,12.7,26.28,26.28,26.28,26.28,11/29/2017 04:15:08,11/29/2017 04:15:08,11/29/2017 04:15:07,11/29/2017 04:15:07,26.28,26.28,11/29/2017 04:15:01,11/29/2017 04:15:01,24.99,24.99,24.99,24.99,11/29/2017 04:29:01,11/29/2017 04:29:00,11/29/2017 04:29:00,11/29/2017 04:29:00,25.28,25.28,11/29/2017 04:23:29,11/29/2017 04:23:29,25.75,25.75,25.75,25.74,25.84,25.84,0.313,0.312,0.312,0.313,0.252,0.252 11/29/2017 04:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.9,26.40,26.37,26.36,26.37,11/29/2017 04:34:03,11/29/2017 04:34:03,11/29/2017 04:32:30,11/29/2017 04:32:30,26.22,26.17,11/29/2017 04:34:08,11/29/2017 04:34:08,24.53,24.47,24.81,24.89,11/29/2017 04:37:25,11/29/2017 04:37:25,11/29/2017 04:35:29,11/29/2017 04:35:29,24.88,24.83,11/29/2017 04:35:37,11/29/2017 04:35:37,25.58,25.54,25.58,25.61,25.68,25.63,0.3430,0.3400,0.3220,0.3140,0.2670,0.2670,-0,-0,29NOV2017:04:30:02,14.5,11/29/2017 04:42:23,7.3,344,15.3800,2520,11/29/2017 04:42:26,2400,11/29/2017 04:30:02,2425,12.7,26.3,26.29,26.3,26.3,11/29/2017 04:34:15,11/29/2017 04:34:14,11/29/2017 04:34:14,11/29/2017 04:34:14,26.08,26.08,11/29/2017 04:34:30,11/29/2017 04:34:29,24.83,24.83,24.83,24.83,11/29/2017 04:35:33,11/29/2017 04:35:33,11/29/2017 04:35:33,11/29/2017 04:35:33,24.98,24.98,11/29/2017 04:35:40,11/29/2017 04:35:39,25.58,25.58,25.58,25.58,25.65,25.65,0.293,0.292,0.293,0.293,0.235,0.235 11/29/2017 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.3,26.32,26.28,26.50,26.52,11/29/2017 04:58:26,11/29/2017 04:58:26,11/29/2017 04:53:50,11/29/2017 04:53:50,26.37,26.32,11/29/2017 04:54:28,11/29/2017 04:54:28,24.81,24.77,25.11,25.19,11/29/2017 04:48:01,11/29/2017 04:48:01,11/29/2017 04:48:02,11/29/2017 04:48:02,25.25,25.20,11/29/2017 04:45:46,11/29/2017 04:45:46,25.87,25.83,25.93,25.96,25.94,25.89,0.2860,0.2840,0.2830,0.2780,0.2370,0.2370,-0,-0,29NOV2017:04:45:04,15.8,11/29/2017 04:53:13,8.9,340,14.1800,2490,11/29/2017 04:50:50,2400,11/29/2017 04:45:02,2429,12.6,26.31,26.31,26.31,26.31,11/29/2017 04:58:36,11/29/2017 04:58:35,11/29/2017 04:58:35,11/29/2017 04:58:35,26.28,26.28,11/29/2017 04:58:58,11/29/2017 04:58:57,25.19,25.19,25.19,25.19,11/29/2017 04:48:13,11/29/2017 04:48:13,11/29/2017 04:48:13,11/29/2017 04:48:12,25.37,25.37,11/29/2017 04:46:06,11/29/2017 04:46:05,25.89,25.89,25.89,25.89,25.91,25.91,0.263,0.263,0.263,0.263,0.213,0.214 11/29/2017 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.60,26.57,26.58,26.62,11/29/2017 05:14:40,11/29/2017 05:14:40,11/29/2017 05:14:39,11/29/2017 05:14:40,26.52,26.47,11/29/2017 05:14:52,11/29/2017 05:14:52,25.49,25.46,25.59,25.63,11/29/2017 05:05:08,11/29/2017 05:05:08,11/29/2017 05:05:08,11/29/2017 05:05:08,25.63,25.58,11/29/2017 05:04:03,11/29/2017 05:04:03,26.06,26.02,26.07,26.10,26.12,26.07,0.2040,0.2030,0.2140,0.2110,0.1670,0.1670,-0,-0,29NOV2017:05:00:11,16.4,11/29/2017 05:14:20,8.0,345,19.6300,2520,11/29/2017 05:14:04,2400,11/29/2017 05:00:03,2427,12.7,26.49,26.49,26.49,26.49,11/29/2017 05:14:50,11/29/2017 05:14:50,11/29/2017 05:14:50,11/29/2017 05:14:49,26.39,26.39,11/29/2017 05:15:00,11/29/2017 05:15:00,25.62,25.62,25.62,25.62,11/29/2017 05:05:16,11/29/2017 05:05:15,11/29/2017 05:05:15,11/29/2017 05:05:15,25.72,25.72,11/29/2017 05:05:27,11/29/2017 05:05:27,26.06,26.06,26.06,26.06,26.09,26.1,0.196,0.196,0.197,0.197,0.148,0.148 11/29/2017 05:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.73,26.70,26.86,26.88,11/29/2017 05:15:25,11/29/2017 05:15:25,11/29/2017 05:15:25,11/29/2017 05:15:30,26.90,26.85,11/29/2017 05:15:47,11/29/2017 05:15:47,25.78,25.73,25.90,25.92,11/29/2017 05:20:20,11/29/2017 05:20:20,11/29/2017 05:20:24,11/29/2017 05:20:24,26.00,25.95,11/29/2017 05:20:19,11/29/2017 05:20:19,26.25,26.21,26.26,26.29,26.31,26.26,0.1800,0.1790,0.2080,0.2070,0.1780,0.1780,-0,-0,29NOV2017:05:15:04,18.6,11/29/2017 05:24:33,7.8,352,21.8200,2520,11/29/2017 05:24:35,2400,11/29/2017 05:15:02,2427,12.7,26.75,26.75,26.75,26.75,11/29/2017 05:15:56,11/29/2017 05:15:56,11/29/2017 05:15:56,11/29/2017 05:15:55,26.73,26.73,11/29/2017 05:16:00,11/29/2017 05:15:59,25.91,25.91,25.91,25.91,11/29/2017 05:21:46,11/29/2017 05:21:46,11/29/2017 05:21:46,11/29/2017 05:21:46,26.05,26.05,11/29/2017 05:20:29,11/29/2017 05:20:28,26.25,26.25,26.25,26.25,26.29,26.29,0.185,0.185,0.185,0.185,0.164,0.164 11/29/2017 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.39,26.34,26.38,26.40,11/29/2017 05:38:33,11/29/2017 05:38:32,11/29/2017 05:38:32,11/29/2017 05:38:33,26.37,26.32,11/29/2017 05:38:40,11/29/2017 05:38:40,25.70,25.65,25.74,25.80,11/29/2017 05:42:52,11/29/2017 05:42:52,11/29/2017 05:42:53,11/29/2017 05:42:53,25.85,25.80,11/29/2017 05:42:56,11/29/2017 05:42:56,26.17,26.13,26.15,26.19,26.22,26.17,0.1060,0.1060,0.0900,0.0890,0.0870,0.0870,-0,-0,29NOV2017:05:30:01,12.1,11/29/2017 05:44:50,5.9,9,27.5600,2460,11/29/2017 05:33:36,2400,11/29/2017 05:30:05,2424,12.6,26.35,26.35,26.35,26.35,11/29/2017 05:38:44,11/29/2017 05:38:44,11/29/2017 05:38:44,11/29/2017 05:38:44,26.29,26.29,11/29/2017 05:41:15,11/29/2017 05:41:15,25.82,25.82,25.82,25.82,11/29/2017 05:43:03,11/29/2017 05:43:02,11/29/2017 05:43:02,11/29/2017 05:43:02,26.07,26.07,11/29/2017 05:43:11,11/29/2017 05:43:10,26.16,26.16,26.16,26.16,26.19,26.19,0.085,0.084,0.085,0.085,0.063,0.063 11/29/2017 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.41,26.39,26.46,26.47,11/29/2017 05:49:04,11/29/2017 05:49:18,11/29/2017 05:46:24,11/29/2017 05:45:39,26.52,26.47,11/29/2017 05:49:05,11/29/2017 05:49:05,25.92,25.89,25.95,25.98,11/29/2017 05:56:16,11/29/2017 05:56:14,11/29/2017 05:56:16,11/29/2017 05:56:16,26.08,26.03,11/29/2017 05:45:26,11/29/2017 05:45:26,26.21,26.18,26.22,26.26,26.27,26.22,0.0930,0.0930,0.1020,0.1000,0.0840,0.0840,-0,-0,29NOV2017:05:45:02,16.7,11/29/2017 05:45:26,8.3,352,27.5800,2520,11/29/2017 05:45:28,2400,11/29/2017 05:45:07,2431,12.7,26.41,26.41,26.41,26.41,11/29/2017 05:49:17,11/29/2017 05:49:17,11/29/2017 05:49:16,11/29/2017 05:49:16,26.42,26.42,11/29/2017 05:49:31,11/29/2017 05:49:30,26.02,26.02,26.02,26.02,11/29/2017 05:56:21,11/29/2017 05:56:21,11/29/2017 05:57:35,11/29/2017 05:57:35,26.11,26.11,11/29/2017 05:58:29,11/29/2017 05:58:29,26.22,26.22,26.22,26.22,26.24,26.24,0.085,0.085,0.085,0.085,0.055,0.055 11/29/2017 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.43,26.40,26.43,26.45,11/29/2017 06:00:49,11/29/2017 06:00:49,11/29/2017 06:00:40,11/29/2017 06:00:41,26.52,26.47,11/29/2017 06:00:45,11/29/2017 06:00:45,25.85,25.81,25.88,25.91,11/29/2017 06:06:37,11/29/2017 06:06:37,11/29/2017 06:06:38,11/29/2017 06:06:38,26.00,25.95,11/29/2017 06:06:39,11/29/2017 06:06:39,26.17,26.13,26.14,26.17,26.23,26.18,0.1090,0.1090,0.0940,0.0930,0.0930,0.0930,-0,-0,29NOV2017:06:00:02,13.2,11/29/2017 06:08:55,5.8,358,28.3700,2490,11/29/2017 06:08:55,2400,11/29/2017 06:00:03,2424,12.6,26.41,26.41,26.41,26.41,11/29/2017 06:00:53,11/29/2017 06:00:53,11/29/2017 06:00:53,11/29/2017 06:00:52,26.34,26.34,11/29/2017 06:00:59,11/29/2017 06:00:58,25.9,25.9,25.9,25.9,11/29/2017 06:06:43,11/29/2017 06:06:42,11/29/2017 06:06:42,11/29/2017 06:06:42,26.09,26.09,11/29/2017 06:07:08,11/29/2017 06:07:08,26.15,26.15,26.15,26.15,26.2,26.2,0.093,0.093,0.093,0.093,0.067,0.067 11/29/2017 06:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.32,26.28,26.29,26.33,11/29/2017 06:20:01,11/29/2017 06:20:02,11/29/2017 06:19:11,11/29/2017 06:19:11,26.37,26.32,11/29/2017 06:15:06,11/29/2017 06:15:06,25.70,25.66,25.72,25.74,11/29/2017 06:29:55,11/29/2017 06:29:55,11/29/2017 06:29:54,11/29/2017 06:29:55,25.85,25.80,11/29/2017 06:29:53,11/29/2017 06:29:53,26.07,26.03,26.06,26.09,26.15,26.10,0.1170,0.1180,0.1090,0.1080,0.0970,0.0970,-0,-0,29NOV2017:06:15:01,20.2,11/29/2017 06:28:27,6.6,5,45.5800,2520,11/29/2017 06:28:23,2400,11/29/2017 06:15:03,2432,12.6,26.28,26.28,26.28,26.28,11/29/2017 06:20:31,11/29/2017 06:20:31,11/29/2017 06:20:31,11/29/2017 06:20:31,26.28,26.28,11/29/2017 06:19:33,11/29/2017 06:19:33,25.79,25.79,25.79,25.78,11/29/2017 06:30:00,11/29/2017 06:30:00,11/29/2017 06:30:00,11/29/2017 06:30:00,25.94,25.94,11/29/2017 06:30:00,11/29/2017 06:30:00,26.06,26.06,26.06,26.06,26.13,26.13,0.105,0.105,0.105,0.105,0.077,0.077 11/29/2017 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.10,26.05,26.14,26.18,11/29/2017 06:36:49,11/29/2017 06:36:28,11/29/2017 06:36:46,11/29/2017 06:36:46,26.22,26.17,11/29/2017 06:35:53,11/29/2017 06:35:53,25.58,25.53,25.67,25.72,11/29/2017 06:42:03,11/29/2017 06:42:03,11/29/2017 06:42:03,11/29/2017 06:42:01,25.70,25.65,11/29/2017 06:43:11,11/29/2017 06:43:11,25.90,25.86,25.89,25.93,26.01,25.96,0.0940,0.0930,0.0980,0.0980,0.1070,0.1070,-0,-0,29NOV2017:06:30:01,18.4,11/29/2017 06:30:03,7.8,14,21.8600,2520,11/29/2017 06:30:02,2400,11/29/2017 06:30:20,2429,12.7,26.1,26.1,26.1,26.1,11/29/2017 06:36:53,11/29/2017 06:36:53,11/29/2017 06:36:53,11/29/2017 06:36:52,26.13,26.13,11/29/2017 06:37:19,11/29/2017 06:36:50,25.69,25.69,25.69,25.69,11/29/2017 06:42:10,11/29/2017 06:42:09,11/29/2017 06:42:09,11/29/2017 06:42:09,25.81,25.81,11/29/2017 06:42:08,11/29/2017 06:42:07,25.89,25.89,25.89,25.89,25.99,25.99,0.091,0.091,0.091,0.091,0.093,0.093 11/29/2017 07:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,25.92,25.89,25.88,25.92,11/29/2017 06:47:18,11/29/2017 06:47:19,11/29/2017 06:45:05,11/29/2017 06:45:41,26.15,26.10,11/29/2017 06:45:47,11/29/2017 06:45:47,25.27,25.23,25.26,25.28,11/29/2017 06:59:04,11/29/2017 06:59:02,11/29/2017 06:59:04,11/29/2017 06:59:02,25.40,25.35,11/29/2017 06:58:26,11/29/2017 06:58:26,25.65,25.61,25.63,25.66,25.76,25.71,0.1630,0.1640,0.1460,0.1460,0.1760,0.1760,-0,-0,29NOV2017:06:58:35,11.2,11/29/2017 06:51:31,4.8,22,48.0700,2490,11/29/2017 06:57:17,2400,11/29/2017 06:45:03,2425,12.7,25.87,25.87,25.87,25.87,11/29/2017 06:45:18,11/29/2017 06:45:18,11/29/2017 06:45:17,11/29/2017 06:45:17,26.02,26.03,11/29/2017 06:47:51,11/29/2017 06:47:51,25.28,25.28,25.28,25.28,11/29/2017 06:59:11,11/29/2017 06:59:11,11/29/2017 06:59:10,11/29/2017 06:59:10,25.38,25.38,11/29/2017 06:59:23,11/29/2017 06:59:23,25.64,25.64,25.64,25.64,25.74,25.74,0.151,0.151,0.151,0.151,0.168,0.168 11/29/2017 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.48,25.44,25.47,25.50,11/29/2017 07:00:47,11/29/2017 07:00:47,11/29/2017 07:00:41,11/29/2017 07:00:39,25.70,25.65,11/29/2017 07:00:40,11/29/2017 07:00:40,24.95,24.90,24.93,24.97,11/29/2017 07:11:28,11/29/2017 07:11:28,11/29/2017 07:11:28,11/29/2017 07:11:28,25.03,24.98,11/29/2017 07:09:17,11/29/2017 07:09:17,25.22,25.18,25.20,25.24,25.30,25.25,0.1600,0.1590,0.1630,0.1620,0.1820,0.1810,0,0,29NOV2017:07:14:54,11.0,11/29/2017 07:08:07,4.6,29,34.1100,2490,11/29/2017 07:08:07,2400,11/29/2017 07:00:01,2423,12.6,25.47,25.47,25.47,25.47,11/29/2017 07:00:57,11/29/2017 07:00:57,11/29/2017 07:00:57,11/29/2017 07:00:57,25.61,25.61,11/29/2017 07:01:57,11/29/2017 07:01:57,24.96,24.96,24.96,24.96,11/29/2017 07:12:23,11/29/2017 07:12:22,11/29/2017 07:12:22,11/29/2017 07:12:22,25.01,25.01,11/29/2017 07:13:19,11/29/2017 07:13:18,25.21,25.21,25.21,25.21,25.29,25.29,0.159,0.159,0.159,0.159,0.174,0.174 11/29/2017 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.4,25.09,25.05,25.05,25.09,11/29/2017 07:15:01,11/29/2017 07:15:01,11/29/2017 07:16:59,11/29/2017 07:15:01,25.18,25.13,11/29/2017 07:15:21,11/29/2017 07:15:21,24.36,24.32,24.33,24.36,11/29/2017 07:30:00,11/29/2017 07:30:00,11/29/2017 07:29:59,11/29/2017 07:30:00,24.43,24.38,11/29/2017 07:28:57,11/29/2017 07:28:57,24.84,24.81,24.82,24.86,24.93,24.88,0.1720,0.1710,0.1700,0.1710,0.1780,0.1780,0,0,29NOV2017:07:29:59,10.3,11/29/2017 07:15:22,4.4,46,55.0200,2460,11/29/2017 07:15:25,2400,11/29/2017 07:15:02,2423,12.6,25.06,25.06,25.06,25.06,11/29/2017 07:15:04,11/29/2017 07:15:03,11/29/2017 07:15:03,11/29/2017 07:15:03,25.14,25.14,11/29/2017 07:21:03,11/29/2017 07:21:02,24.39,24.38,24.38,24.38,11/29/2017 07:30:00,11/29/2017 07:30:00,11/29/2017 07:30:00,11/29/2017 07:30:00,24.44,24.44,11/29/2017 07:29:30,11/29/2017 07:29:29,24.84,24.84,24.84,24.84,24.91,24.91,0.166,0.166,0.166,0.166,0.162,0.162 11/29/2017 07:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.71,24.68,24.67,24.73,11/29/2017 07:37:02,11/29/2017 07:37:05,11/29/2017 07:37:01,11/29/2017 07:37:01,24.80,24.75,11/29/2017 07:37:04,11/29/2017 07:37:04,24.31,24.29,24.29,24.31,11/29/2017 07:30:05,11/29/2017 07:30:04,11/29/2017 07:30:03,11/29/2017 07:30:03,24.28,24.23,11/29/2017 07:30:07,11/29/2017 07:30:07,24.47,24.43,24.44,24.48,24.56,24.51,0.0780,0.0770,0.0780,0.0790,0.0870,0.0870,2,7,29NOV2017:07:45:00,11.4,11/29/2017 07:30:42,3.1,92,64.0700,2460,11/29/2017 07:30:19,2400,11/29/2017 07:30:01,2424,12.7,24.68,24.68,24.68,24.68,11/29/2017 07:37:13,11/29/2017 07:37:13,11/29/2017 07:37:12,11/29/2017 07:37:12,24.68,24.68,11/29/2017 07:38:06,11/29/2017 07:38:05,24.31,24.31,24.31,24.31,11/29/2017 07:30:17,11/29/2017 07:30:17,11/29/2017 07:30:16,11/29/2017 07:30:16,24.39,24.39,11/29/2017 07:30:23,11/29/2017 07:30:22,24.45,24.45,24.45,24.45,24.53,24.53,0.076,0.076,0.076,0.076,0.074,0.074 11/29/2017 08:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.67,24.64,24.69,24.73,11/29/2017 07:54:20,11/29/2017 07:54:20,11/29/2017 07:54:20,11/29/2017 07:54:19,24.80,24.75,11/29/2017 07:55:03,11/29/2017 07:55:03,24.31,24.27,24.29,24.33,11/29/2017 07:56:40,11/29/2017 07:56:40,11/29/2017 07:57:53,11/29/2017 07:57:52,24.28,24.23,11/29/2017 07:51:34,11/29/2017 07:51:34,24.47,24.43,24.46,24.49,24.53,24.48,0.0810,0.0790,0.0830,0.0830,0.1040,0.1040,9,14,29NOV2017:07:59:09,15.3,11/29/2017 07:54:17,5.1,98,51.2600,4800,11/29/2017 07:48:28,2400,11/29/2017 07:45:03,3207,12.7,24.65,24.65,24.65,24.65,11/29/2017 07:54:28,11/29/2017 07:54:28,11/29/2017 07:54:28,11/29/2017 07:54:28,24.68,24.68,11/29/2017 07:54:08,11/29/2017 07:54:07,24.33,24.33,24.33,24.33,11/29/2017 07:58:02,11/29/2017 07:58:02,11/29/2017 07:58:02,11/29/2017 07:58:02,24.28,24.28,11/29/2017 07:57:24,11/29/2017 07:57:23,24.46,24.46,24.46,24.46,24.5,24.5,0.08,0.08,0.08,0.08,0.085,0.085 11/29/2017 08:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.65,24.62,24.69,24.73,11/29/2017 08:09:20,11/29/2017 08:10:46,11/29/2017 08:14:35,11/29/2017 08:14:35,24.80,24.75,11/29/2017 08:12:54,11/29/2017 08:12:54,24.29,24.26,24.29,24.32,11/29/2017 08:02:54,11/29/2017 08:02:54,11/29/2017 08:03:17,11/29/2017 08:03:23,24.28,24.23,11/29/2017 08:02:23,11/29/2017 08:02:23,24.49,24.45,24.50,24.53,24.57,24.52,0.0950,0.0950,0.1000,0.0980,0.1070,0.1070,25,50,29NOV2017:08:15:00,9.0,11/29/2017 08:01:18,3.8,90,53.0600,4800,11/29/2017 08:01:22,4740,11/29/2017 08:00:02,4761,12.6,24.64,24.64,24.64,24.64,11/29/2017 08:13:02,11/29/2017 08:13:02,11/29/2017 08:13:02,11/29/2017 08:13:01,24.68,24.68,11/29/2017 08:08:43,11/29/2017 08:08:42,24.3,24.3,24.3,24.3,11/29/2017 08:03:29,11/29/2017 08:03:29,11/29/2017 08:03:29,11/29/2017 08:03:28,24.32,24.32,11/29/2017 08:03:51,11/29/2017 08:03:51,24.49,24.49,24.49,24.49,24.54,24.54,0.095,0.095,0.096,0.096,0.095,0.095 11/29/2017 08:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.13,25.09,25.25,25.28,11/29/2017 08:25:59,11/29/2017 08:29:22,11/29/2017 08:28:58,11/29/2017 08:28:58,25.33,25.28,11/29/2017 08:29:26,11/29/2017 08:29:26,24.58,24.56,24.62,24.65,11/29/2017 08:15:01,11/29/2017 08:15:01,11/29/2017 08:15:01,11/29/2017 08:15:01,24.65,24.60,11/29/2017 08:15:01,11/29/2017 08:15:01,24.90,24.87,24.94,24.97,25.01,24.96,0.1050,0.1070,0.1160,0.1140,0.1120,0.1120,58,83,29NOV2017:08:28:43,17.1,11/29/2017 08:15:49,5.2,103,47.0900,4860,11/29/2017 08:24:19,4710,11/29/2017 08:15:42,4781,12.6,25.16,25.16,25.16,25.16,11/29/2017 08:29:26,11/29/2017 08:29:26,11/29/2017 08:29:25,11/29/2017 08:29:25,25.18,25.18,11/29/2017 08:29:46,11/29/2017 08:29:45,24.6,24.6,24.6,24.6,11/29/2017 08:15:05,11/29/2017 08:15:05,11/29/2017 08:15:05,11/29/2017 08:15:05,24.63,24.63,11/29/2017 08:15:12,11/29/2017 08:15:11,24.91,24.91,24.91,24.91,24.97,24.97,0.11,0.11,0.11,0.11,0.106,0.106 11/29/2017 08:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.0,26.20,26.21,26.38,26.36,11/29/2017 08:44:51,11/29/2017 08:44:51,11/29/2017 08:44:51,11/29/2017 08:44:51,26.22,26.17,11/29/2017 08:44:50,11/29/2017 08:44:50,24.95,24.92,25.05,25.09,11/29/2017 08:33:19,11/29/2017 08:31:25,11/29/2017 08:33:19,11/29/2017 08:31:25,25.03,24.98,11/29/2017 08:30:21,11/29/2017 08:30:21,25.29,25.28,25.45,25.46,25.43,25.38,0.2380,0.2450,0.3240,0.3110,0.2580,0.2570,191,310,29NOV2017:08:44:04,12.1,11/29/2017 08:36:11,4.5,91,33.7500,5100,11/29/2017 08:44:35,4770,11/29/2017 08:30:15,4893,12.8,26.18,26.18,26.18,26.19,11/29/2017 08:44:56,11/29/2017 08:44:56,11/29/2017 08:44:56,11/29/2017 08:44:55,26.09,26.09,11/29/2017 08:45:00,11/29/2017 08:45:00,25.02,25.02,25.02,25.02,11/29/2017 08:31:35,11/29/2017 08:31:33,11/29/2017 08:31:35,11/29/2017 08:31:34,25.02,25.02,11/29/2017 08:33:44,11/29/2017 08:33:43,25.36,25.36,25.36,25.36,25.39,25.39,0.264,0.264,0.265,0.265,0.229,0.23 11/29/2017 09:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.89,26.92,26.97,26.95,11/29/2017 08:46:20,11/29/2017 08:46:20,11/29/2017 08:46:21,11/29/2017 08:46:21,26.82,26.77,11/29/2017 08:48:41,11/29/2017 08:48:41,25.52,25.49,25.66,25.68,11/29/2017 08:45:27,11/29/2017 08:50:15,11/29/2017 08:57:25,11/29/2017 08:57:25,25.70,25.65,11/29/2017 08:50:05,11/29/2017 08:50:05,25.89,25.91,26.12,26.12,26.09,26.04,0.2450,0.2510,0.2690,0.2510,0.2120,0.2120,245,370,29NOV2017:08:48:05,15.8,11/29/2017 08:58:39,5.9,105,34.3100,5400,11/29/2017 08:51:26,5040,11/29/2017 08:45:02,5224,13.6,26.73,26.73,26.73,26.74,11/29/2017 08:48:50,11/29/2017 08:48:50,11/29/2017 08:48:49,11/29/2017 08:48:49,26.66,26.66,11/29/2017 08:48:56,11/29/2017 08:48:56,25.7,25.69,25.7,25.7,11/29/2017 08:50:11,11/29/2017 08:50:11,11/29/2017 08:50:10,11/29/2017 08:50:10,25.72,25.72,11/29/2017 08:50:58,11/29/2017 08:50:58,26.01,26.01,26.01,26.01,26.06,26.06,0.22,0.22,0.22,0.22,0.184,0.184 11/29/2017 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.73,26.75,26.76,26.75,11/29/2017 09:13:07,11/29/2017 09:13:07,11/29/2017 09:13:08,11/29/2017 09:11:57,26.82,26.77,11/29/2017 09:12:46,11/29/2017 09:12:46,25.68,25.72,25.89,25.88,11/29/2017 09:02:37,11/29/2017 09:02:37,11/29/2017 09:02:39,11/29/2017 09:02:37,26.00,25.95,11/29/2017 09:02:37,11/29/2017 09:02:37,26.18,26.19,26.38,26.37,26.37,26.32,0.1800,0.1800,0.1850,0.1840,0.1870,0.1870,262,304,29NOV2017:09:14:57,17.3,11/29/2017 09:02:49,7.2,102,34.1500,5610,11/29/2017 09:02:28,5220,11/29/2017 09:05:55,5413,14.2,26.67,26.67,26.67,26.67,11/29/2017 09:12:50,11/29/2017 09:12:49,11/29/2017 09:12:49,11/29/2017 09:12:49,26.73,26.73,11/29/2017 09:13:16,11/29/2017 09:13:15,25.89,25.89,25.89,25.89,11/29/2017 09:02:43,11/29/2017 09:02:43,11/29/2017 09:02:42,11/29/2017 09:02:42,26.05,26.05,11/29/2017 09:00:01,11/29/2017 09:00:01,26.28,26.28,26.28,26.28,26.33,26.33,0.162,0.162,0.162,0.162,0.169,0.169 11/29/2017 09:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.0,26.51,26.54,27.31,27.28,11/29/2017 09:15:28,11/29/2017 09:15:28,11/29/2017 09:17:59,11/29/2017 09:17:58,26.75,26.70,11/29/2017 09:15:01,11/29/2017 09:15:01,24.33,24.26,24.61,24.69,11/29/2017 09:28:48,11/29/2017 09:28:48,11/29/2017 09:28:48,11/29/2017 09:28:49,24.88,24.83,11/29/2017 09:28:48,11/29/2017 09:28:48,25.77,25.76,26.03,26.06,25.94,25.89,0.3890,0.3960,0.5450,0.5320,0.3920,0.3910,128,314,29NOV2017:09:17:22,22.8,11/29/2017 09:27:42,9.2,4,36.7200,5520,11/29/2017 09:17:50,5130,11/29/2017 09:27:15,5287,14.0,26.77,26.77,26.77,26.77,11/29/2017 09:18:03,11/29/2017 09:18:03,11/29/2017 09:18:03,11/29/2017 09:18:03,26.58,26.58,11/29/2017 09:18:52,11/29/2017 09:18:47,24.84,24.84,24.84,24.83,11/29/2017 09:28:55,11/29/2017 09:28:55,11/29/2017 09:28:55,11/29/2017 09:28:55,25.16,25.16,11/29/2017 09:29:12,11/29/2017 09:29:11,25.92,25.92,25.92,25.92,25.94,25.93,0.446,0.446,0.446,0.446,0.381,0.381 11/29/2017 09:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.8,25.92,25.88,26.43,26.47,11/29/2017 09:36:54,11/29/2017 09:36:56,11/29/2017 09:44:57,11/29/2017 09:44:57,26.22,26.17,11/29/2017 09:36:58,11/29/2017 09:36:58,23.71,23.68,24.37,24.43,11/29/2017 09:42:12,11/29/2017 09:42:12,11/29/2017 09:42:13,11/29/2017 09:42:12,24.80,24.75,11/29/2017 09:34:47,11/29/2017 09:34:47,25.36,25.34,25.57,25.60,25.54,25.49,0.3440,0.3430,0.3390,0.3350,0.2980,0.2980,150,339,29NOV2017:09:41:56,13.2,11/29/2017 09:43:50,4.9,346,78.2100,5490,11/29/2017 09:43:35,5130,11/29/2017 09:30:05,5273,13.9,26.04,26.04,26.04,26.04,11/29/2017 09:45:00,11/29/2017 09:45:00,11/29/2017 09:45:00,11/29/2017 09:45:00,26.07,26.07,11/29/2017 09:37:28,11/29/2017 09:37:27,24.61,24.61,24.61,24.61,11/29/2017 09:42:22,11/29/2017 09:42:22,11/29/2017 09:42:22,11/29/2017 09:42:21,25.01,25.01,11/29/2017 09:40:54,11/29/2017 09:40:53,25.46,25.46,25.46,25.46,25.5,25.51,0.297,0.296,0.297,0.297,0.269,0.269 11/29/2017 10:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.5,26.29,26.32,27.34,27.36,11/29/2017 09:50:55,11/29/2017 09:50:55,11/29/2017 09:46:10,11/29/2017 09:46:03,26.37,26.32,11/29/2017 09:50:57,11/29/2017 09:50:57,24.87,24.85,25.49,25.48,11/29/2017 09:46:36,11/29/2017 09:46:36,11/29/2017 09:56:31,11/29/2017 09:56:30,25.40,25.35,11/29/2017 09:46:37,11/29/2017 09:46:37,25.62,25.64,25.98,25.99,25.90,25.85,0.2530,0.2540,0.3460,0.3510,0.1990,0.1990,339,370,29NOV2017:09:55:10,16.4,11/29/2017 09:50:39,7.3,186,50.9400,5520,11/29/2017 09:46:01,5250,11/29/2017 09:55:41,5430,14.4,26.61,26.6,26.61,26.61,11/29/2017 09:46:11,11/29/2017 09:46:11,11/29/2017 09:46:11,11/29/2017 09:46:10,26.21,26.21,11/29/2017 09:51:24,11/29/2017 09:51:23,25.41,25.41,25.4,25.4,11/29/2017 09:57:37,11/29/2017 09:57:37,11/29/2017 09:57:37,11/29/2017 09:57:37,25.52,25.52,11/29/2017 09:47:20,11/29/2017 09:47:20,25.81,25.81,25.81,25.81,25.88,25.88,0.244,0.243,0.244,0.244,0.172,0.172 11/29/2017 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.3,26.43,26.47,26.87,26.93,11/29/2017 10:11:52,11/29/2017 10:11:52,11/29/2017 10:03:42,11/29/2017 10:03:42,26.52,26.47,11/29/2017 10:11:52,11/29/2017 10:11:52,24.91,24.89,25.29,25.26,11/29/2017 10:00:43,11/29/2017 10:02:01,11/29/2017 10:07:17,11/29/2017 10:07:16,25.33,25.28,11/29/2017 10:01:31,11/29/2017 10:01:31,25.60,25.63,26.06,26.06,25.90,25.85,0.3040,0.3040,0.3250,0.3230,0.2730,0.2730,396,423,29NOV2017:10:06:52,15.6,11/29/2017 10:05:26,5.6,185,61.0400,5520,11/29/2017 10:03:37,5370,11/29/2017 10:07:15,5436,14.8,26.36,26.36,26.36,26.36,11/29/2017 10:12:04,11/29/2017 10:12:04,11/29/2017 10:12:04,11/29/2017 10:12:04,26.44,26.44,11/29/2017 10:12:15,11/29/2017 10:12:14,25.23,25.23,25.23,25.23,11/29/2017 10:01:38,11/29/2017 10:01:38,11/29/2017 10:01:37,11/29/2017 10:01:37,25.33,25.33,11/29/2017 10:01:55,11/29/2017 10:01:55,25.83,25.83,25.83,25.83,25.87,25.87,0.272,0.272,0.273,0.273,0.252,0.252 11/29/2017 10:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.02,27.06,27.21,27.20,11/29/2017 10:18:37,11/29/2017 10:18:37,11/29/2017 10:28:17,11/29/2017 10:21:00,27.20,27.15,11/29/2017 10:17:56,11/29/2017 10:17:56,25.46,25.52,25.99,25.99,11/29/2017 10:15:47,11/29/2017 10:15:45,11/29/2017 10:24:14,11/29/2017 10:24:15,25.85,25.80,11/29/2017 10:16:09,11/29/2017 10:16:09,26.23,26.24,26.62,26.61,26.49,26.44,0.3340,0.3420,0.2770,0.2710,0.3370,0.3370,407,422,29NOV2017:10:29:43,16.7,11/29/2017 10:29:09,7.1,49,42.5900,5460,11/29/2017 10:15:02,5370,11/29/2017 10:22:08,5427,14.8,26.89,26.89,26.89,26.89,11/29/2017 10:18:38,11/29/2017 10:18:38,11/29/2017 10:18:38,11/29/2017 10:18:38,27.08,27.09,11/29/2017 10:19:14,11/29/2017 10:19:14,25.9,25.9,25.9,25.9,11/29/2017 10:24:45,11/29/2017 10:24:44,11/29/2017 10:24:44,11/29/2017 10:24:44,25.97,25.97,11/29/2017 10:16:10,11/29/2017 10:16:09,26.42,26.42,26.42,26.42,26.46,26.46,0.257,0.257,0.257,0.257,0.324,0.324 11/29/2017 10:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.07,27.12,27.47,27.48,11/29/2017 10:43:58,11/29/2017 10:43:58,11/29/2017 10:44:55,11/29/2017 10:44:55,27.25,27.20,11/29/2017 10:43:58,11/29/2017 10:43:58,25.76,25.75,26.46,26.46,11/29/2017 10:40:39,11/29/2017 10:40:39,11/29/2017 10:39:20,11/29/2017 10:39:20,26.06,26.01,11/29/2017 10:40:36,11/29/2017 10:40:36,26.47,26.48,26.91,26.90,26.75,26.70,0.2270,0.2280,0.1810,0.1790,0.1990,0.1990,432,445,29NOV2017:10:44:59,31.3,11/29/2017 10:40:42,10.4,36,31.4900,5640,11/29/2017 10:40:45,5340,11/29/2017 10:39:05,5410,14.8,27.06,27.06,27.06,27.07,11/29/2017 10:45:00,11/29/2017 10:45:00,11/29/2017 10:45:00,11/29/2017 10:45:00,27.04,27.04,11/29/2017 10:44:09,11/29/2017 10:44:09,26.36,26.36,26.36,26.35,11/29/2017 10:40:41,11/29/2017 10:40:40,11/29/2017 10:40:40,11/29/2017 10:40:40,26.29,26.29,11/29/2017 10:40:51,11/29/2017 10:40:50,26.69,26.69,26.69,26.69,26.72,26.72,0.146,0.146,0.146,0.147,0.164,0.164 11/29/2017 11:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.42,27.45,27.92,27.96,11/29/2017 10:49:33,11/29/2017 10:49:32,11/29/2017 10:56:05,11/29/2017 10:56:07,27.62,27.56,11/29/2017 10:49:34,11/29/2017 10:49:34,25.82,25.87,26.26,26.20,11/29/2017 10:50:43,11/29/2017 10:59:32,11/29/2017 10:50:43,11/29/2017 10:50:43,26.34,26.29,11/29/2017 10:59:58,11/29/2017 10:59:58,26.66,26.69,27.16,27.15,26.98,26.93,0.2580,0.2620,0.2920,0.2970,0.2220,0.2220,453,464,29NOV2017:10:59:46,18.4,11/29/2017 10:51:13,6.2,76,62.0100,5490,11/29/2017 10:51:05,5370,11/29/2017 10:47:41,5422,14.8,27.41,27.4,27.41,27.41,11/29/2017 10:49:38,11/29/2017 10:49:38,11/29/2017 10:49:38,11/29/2017 10:49:38,27.43,27.43,11/29/2017 10:49:55,11/29/2017 10:49:54,26.32,26.32,26.32,26.32,11/29/2017 10:50:49,11/29/2017 10:50:48,11/29/2017 10:50:48,11/29/2017 10:50:48,26.55,26.55,11/29/2017 11:00:00,11/29/2017 11:00:00,26.92,26.92,26.92,26.92,26.96,26.96,0.175,0.175,0.176,0.176,0.186,0.186 11/29/2017 11:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.2,27.19,27.17,28.27,28.25,11/29/2017 11:07:13,11/29/2017 11:07:12,11/29/2017 11:08:00,11/29/2017 11:08:00,27.40,27.35,11/29/2017 11:07:21,11/29/2017 11:07:21,25.62,25.60,26.40,26.49,11/29/2017 11:01:38,11/29/2017 11:01:38,11/29/2017 11:01:40,11/29/2017 11:01:40,25.90,25.85,11/29/2017 11:01:41,11/29/2017 11:01:41,26.53,26.54,27.40,27.41,26.83,26.78,0.2800,0.2820,0.3810,0.3730,0.2590,0.2590,473,483,29NOV2017:11:14:22,23.5,11/29/2017 11:02:11,9.4,10,32.3600,5490,11/29/2017 11:02:11,5250,11/29/2017 11:11:30,5379,14.4,27.47,27.47,27.47,27.47,11/29/2017 11:07:22,11/29/2017 11:07:22,11/29/2017 11:07:22,11/29/2017 11:07:22,27.28,27.28,11/29/2017 11:07:36,11/29/2017 11:07:36,26.17,26.17,26.17,26.16,11/29/2017 11:01:44,11/29/2017 11:01:43,11/29/2017 11:01:43,11/29/2017 11:01:43,26.25,26.25,11/29/2017 11:01:58,11/29/2017 11:01:57,26.97,26.97,26.97,26.97,26.8,26.8,0.279,0.279,0.279,0.279,0.238,0.239 11/29/2017 11:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.4,27.28,27.30,28.22,28.26,11/29/2017 11:15:53,11/29/2017 11:15:53,11/29/2017 11:15:56,11/29/2017 11:15:56,27.39,27.34,11/29/2017 11:15:52,11/29/2017 11:15:52,25.66,25.67,26.29,26.39,11/29/2017 11:27:20,11/29/2017 11:27:20,11/29/2017 11:27:20,11/29/2017 11:27:20,26.34,26.30,11/29/2017 11:27:20,11/29/2017 11:27:20,26.57,26.58,27.23,27.28,26.89,26.84,0.3030,0.2990,0.3950,0.3790,0.2250,0.2250,489,498,29NOV2017:11:29:44,21.9,11/29/2017 11:17:01,9.7,338,25.0900,5340,11/29/2017 11:15:48,5220,11/29/2017 11:15:16,5286,14.3,27.59,27.59,27.59,27.6,11/29/2017 11:16:01,11/29/2017 11:16:01,11/29/2017 11:16:00,11/29/2017 11:16:00,27.24,27.24,11/29/2017 11:16:14,11/29/2017 11:16:13,26.26,26.26,26.26,26.25,11/29/2017 11:27:30,11/29/2017 11:27:29,11/29/2017 11:27:29,11/29/2017 11:27:29,26.48,26.48,11/29/2017 11:27:43,11/29/2017 11:27:43,26.92,26.92,26.92,26.92,26.87,26.87,0.29,0.29,0.29,0.291,0.186,0.186 11/29/2017 11:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.02,27.05,28.88,28.86,11/29/2017 11:32:22,11/29/2017 11:32:22,11/29/2017 11:32:26,11/29/2017 11:32:26,27.31,27.26,11/29/2017 11:32:23,11/29/2017 11:32:23,25.49,25.53,26.67,26.63,11/29/2017 11:35:19,11/29/2017 11:35:19,11/29/2017 11:35:20,11/29/2017 11:35:20,26.04,25.99,11/29/2017 11:38:18,11/29/2017 11:38:18,26.45,26.47,27.78,27.75,26.76,26.71,0.2840,0.2870,0.4340,0.4330,0.2430,0.2430,501,507,29NOV2017:11:44:34,15.8,11/29/2017 11:38:36,6.8,351,46.3900,5310,11/29/2017 11:30:01,5220,11/29/2017 11:30:28,5285,14.3,27.82,27.82,27.82,27.82,11/29/2017 11:32:32,11/29/2017 11:32:32,11/29/2017 11:32:32,11/29/2017 11:32:31,27.18,27.18,11/29/2017 11:32:31,11/29/2017 11:32:30,26.31,26.31,26.31,26.3,11/29/2017 11:35:28,11/29/2017 11:35:28,11/29/2017 11:35:28,11/29/2017 11:35:28,26.34,26.34,11/29/2017 11:38:42,11/29/2017 11:38:38,27.1,27.1,27.11,27.11,26.73,26.73,0.277,0.277,0.277,0.277,0.208,0.208 11/29/2017 12:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.1,27.11,27.11,29.40,29.45,11/29/2017 11:49:24,11/29/2017 11:49:24,11/29/2017 11:52:24,11/29/2017 11:52:37,27.29,27.24,11/29/2017 11:49:24,11/29/2017 11:49:24,25.07,25.11,26.36,26.47,11/29/2017 11:59:36,11/29/2017 11:59:36,11/29/2017 11:46:53,11/29/2017 11:46:53,25.87,25.82,11/29/2017 11:59:45,11/29/2017 11:59:45,26.45,26.48,27.74,27.74,26.78,26.73,0.3540,0.3520,0.5700,0.5540,0.3220,0.3220,508,511,29NOV2017:11:54:52,20.4,11/29/2017 11:47:52,5.0,288,64.8100,5340,11/29/2017 11:48:10,5220,11/29/2017 11:47:00,5292,14.3,27.91,27.92,27.91,27.91,11/29/2017 11:52:44,11/29/2017 11:52:44,11/29/2017 11:52:44,11/29/2017 11:52:44,27.16,27.16,11/29/2017 11:54:53,11/29/2017 11:54:52,26.21,26.22,26.21,26.2,11/29/2017 11:46:59,11/29/2017 11:46:59,11/29/2017 11:46:58,11/29/2017 11:46:58,26.02,26.01,11/29/2017 12:00:00,11/29/2017 12:00:00,27.11,27.11,27.11,27.11,26.77,26.77,0.376,0.376,0.376,0.377,0.288,0.289 11/29/2017 12:15:00,15min,Peter Sinks,UCC,270,26.4,28.2,25.8,27.90,27.93,30.40,30.30,11/29/2017 12:02:20,11/29/2017 12:02:20,11/29/2017 12:03:38,11/29/2017 12:03:38,27.88,27.83,11/29/2017 12:02:56,11/29/2017 12:02:56,24.87,24.97,25.58,25.52,11/29/2017 12:09:31,11/29/2017 12:09:31,11/29/2017 12:09:32,11/29/2017 12:09:32,25.63,25.58,11/29/2017 12:09:32,11/29/2017 12:09:32,26.24,26.33,27.00,26.95,26.60,26.55,0.5500,0.5360,0.9770,0.9460,0.4870,0.4870,510,514,29NOV2017:12:09:41,11.8,11/29/2017 12:09:41,5.9,166,32.3700,5340,11/29/2017 12:01:42,5250,11/29/2017 12:05:13,5288,14.3,28.74,28.72,28.73,28.75,11/29/2017 12:03:42,11/29/2017 12:03:42,11/29/2017 12:03:42,11/29/2017 12:03:41,27.76,27.77,11/29/2017 12:03:15,11/29/2017 12:03:14,25.6,25.6,25.6,25.59,11/29/2017 12:09:40,11/29/2017 12:09:39,11/29/2017 12:09:39,11/29/2017 12:09:39,25.95,25.95,11/29/2017 12:09:49,11/29/2017 12:09:46,26.63,26.63,26.63,26.63,26.58,26.58,0.718,0.718,0.718,0.718,0.468,0.468 11/29/2017 12:30:00,15min,Peter Sinks,UCC,270,27.0,28.9,26.0,28.01,28.04,32.24,32.17,11/29/2017 12:22:47,11/29/2017 12:22:43,11/29/2017 12:26:52,11/29/2017 12:26:55,28.10,28.05,11/29/2017 12:22:45,11/29/2017 12:22:45,25.20,25.29,25.99,25.94,11/29/2017 12:15:30,11/29/2017 12:15:30,11/29/2017 12:15:30,11/29/2017 12:15:30,25.93,25.88,11/29/2017 12:15:28,11/29/2017 12:15:28,26.85,26.91,28.38,28.35,27.16,27.11,0.5200,0.5050,1.5040,1.5190,0.4560,0.4560,511,514,29NOV2017:12:29:39,10.1,11/29/2017 12:15:35,3.5,166,71.5400,5340,11/29/2017 12:24:10,5250,11/29/2017 12:15:36,5296,14.3,29.87,29.87,29.87,29.88,11/29/2017 12:27:02,11/29/2017 12:27:02,11/29/2017 12:27:02,11/29/2017 12:27:01,27.84,27.84,11/29/2017 12:23:07,11/29/2017 12:23:07,25.87,25.87,25.87,25.87,11/29/2017 12:15:33,11/29/2017 12:15:33,11/29/2017 12:15:33,11/29/2017 12:15:33,26.05,26.05,11/29/2017 12:15:37,11/29/2017 12:15:36,27.61,27.61,27.61,27.61,27.11,27.11,0.913,0.912,0.913,0.913,0.451,0.451 11/29/2017 12:45:00,15min,Peter Sinks,UCC,270,27.3,29.9,26.9,29.80,30.10,33.65,33.47,11/29/2017 12:43:20,11/29/2017 12:43:02,11/29/2017 12:42:37,11/29/2017 12:42:37,29.29,29.24,11/29/2017 12:43:19,11/29/2017 12:43:19,25.91,25.95,27.16,27.08,11/29/2017 12:34:05,11/29/2017 12:34:05,11/29/2017 12:35:10,11/29/2017 12:35:10,26.60,26.55,11/29/2017 12:34:05,11/29/2017 12:34:05,27.17,27.23,29.28,29.21,27.47,27.42,0.5230,0.5390,1.8000,1.7440,0.4540,0.4540,510,515,29NOV2017:12:30:24,7.5,11/29/2017 12:34:58,2.3,171,84.8000,5340,11/29/2017 12:41:08,5250,11/29/2017 12:34:16,5291,14.3,30.98,31,30.98,30.98,11/29/2017 12:43:12,11/29/2017 12:43:12,11/29/2017 12:43:07,11/29/2017 12:43:07,28.88,28.88,11/29/2017 12:43:37,11/29/2017 12:43:37,26.98,26.98,26.98,26.98,11/29/2017 12:36:23,11/29/2017 12:36:23,11/29/2017 12:36:23,11/29/2017 12:36:23,26.84,26.84,11/29/2017 12:34:19,11/29/2017 12:34:18,28.22,28.22,28.22,28.22,27.44,27.44,1.067,1.067,1.067,1.067,0.433,0.433 11/29/2017 13:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,27.4,28.95,29.10,33.44,33.37,11/29/2017 12:46:55,11/29/2017 12:46:54,11/29/2017 12:49:07,11/29/2017 12:49:07,28.54,28.49,11/29/2017 12:46:58,11/29/2017 12:46:58,26.41,26.45,28.19,28.11,11/29/2017 12:58:53,11/29/2017 12:58:53,11/29/2017 12:54:00,11/29/2017 12:54:00,27.12,27.07,11/29/2017 12:59:07,11/29/2017 12:59:07,27.45,27.51,29.76,29.72,27.77,27.72,0.2790,0.2830,1.3000,1.2800,0.2130,0.2130,503,506,29NOV2017:12:49:52,6.1,11/29/2017 12:45:09,2.1,237,41.5000,5340,11/29/2017 12:46:55,5250,11/29/2017 12:45:07,5284,14.3,30.56,30.56,30.56,30.57,11/29/2017 12:49:10,11/29/2017 12:49:09,11/29/2017 12:49:09,11/29/2017 12:49:09,28.22,28.22,11/29/2017 12:47:22,11/29/2017 12:47:22,27.62,27.62,27.62,27.62,11/29/2017 12:54:20,11/29/2017 12:54:20,11/29/2017 12:54:20,11/29/2017 12:54:19,27.25,27.25,11/29/2017 12:59:22,11/29/2017 12:59:21,28.61,28.61,28.61,28.61,27.74,27.74,0.698,0.697,0.698,0.698,0.187,0.187 11/29/2017 13:15:00,15min,Peter Sinks,UCC,270,27.8,30.4,27.4,30.38,30.49,34.76,34.76,11/29/2017 13:11:30,11/29/2017 13:11:30,11/29/2017 13:08:35,11/29/2017 13:08:35,29.88,29.83,11/29/2017 13:11:32,11/29/2017 13:11:32,25.59,25.66,29.46,29.38,11/29/2017 13:04:16,11/29/2017 13:04:16,11/29/2017 13:01:26,11/29/2017 13:10:42,26.45,26.40,11/29/2017 13:04:22,11/29/2017 13:04:22,27.66,27.72,31.45,31.42,27.99,27.94,0.7480,0.7480,1.4510,1.4660,0.6640,0.6640,500,515,29NOV2017:13:14:17,7.0,11/29/2017 13:14:59,1.6,4,41.3100,5310,11/29/2017 13:00:06,5250,11/29/2017 13:00:10,5280,14.3,31.3,31.29,31.3,31.31,11/29/2017 13:06:35,11/29/2017 13:06:35,11/29/2017 13:06:35,11/29/2017 13:06:35,29.59,29.6,11/29/2017 13:11:52,11/29/2017 13:11:52,28.17,28.17,28.17,28.17,11/29/2017 13:09:29,11/29/2017 13:09:29,11/29/2017 13:09:28,11/29/2017 13:09:28,26.65,26.65,11/29/2017 13:04:43,11/29/2017 13:04:42,29.56,29.55,29.56,29.56,27.97,27.97,0.758,0.757,0.758,0.758,0.628,0.629 11/29/2017 13:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.8,29.32,29.36,30.90,30.86,11/29/2017 13:28:28,11/29/2017 13:28:28,11/29/2017 13:15:01,11/29/2017 13:15:01,29.27,29.22,11/29/2017 13:28:28,11/29/2017 13:28:28,26.94,26.93,28.26,28.24,11/29/2017 13:15:17,11/29/2017 13:15:17,11/29/2017 13:22:24,11/29/2017 13:22:24,27.48,27.43,11/29/2017 13:15:24,11/29/2017 13:15:24,28.01,28.01,29.49,29.43,28.27,28.22,0.4130,0.4150,0.5910,0.5910,0.3780,0.3780,491,510,29NOV2017:13:23:58,9.4,11/29/2017 13:26:19,5.5,28,31.7500,5310,11/29/2017 13:15:52,5250,11/29/2017 13:15:02,5274,14.2,29.26,29.26,29.25,29.25,11/29/2017 13:15:01,11/29/2017 13:15:01,11/29/2017 13:15:01,11/29/2017 13:15:01,29.09,29.09,11/29/2017 13:28:39,11/29/2017 13:28:38,28.08,28.08,28.08,28.08,11/29/2017 13:22:26,11/29/2017 13:22:26,11/29/2017 13:22:26,11/29/2017 13:22:26,27.61,27.61,11/29/2017 13:15:32,11/29/2017 13:15:32,28.74,28.74,28.74,28.73,28.23,28.23,0.299,0.299,0.299,0.3,0.366,0.365 11/29/2017 13:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.6,29.22,29.25,31.64,31.64,11/29/2017 13:30:42,11/29/2017 13:30:42,11/29/2017 13:32:53,11/29/2017 13:32:53,29.27,29.22,11/29/2017 13:30:44,11/29/2017 13:30:44,26.58,26.63,28.16,28.32,11/29/2017 13:36:17,11/29/2017 13:36:17,11/29/2017 13:37:04,11/29/2017 13:37:04,27.18,27.13,11/29/2017 13:36:20,11/29/2017 13:36:20,28.04,28.06,29.69,29.75,28.33,28.28,0.3990,0.3950,0.7530,0.7090,0.3450,0.3450,482,491,29NOV2017:13:30:16,12.7,11/29/2017 13:38:03,5.7,350,23.0300,5340,11/29/2017 13:30:36,5220,11/29/2017 13:38:03,5277,14.3,30.06,30.05,30.06,30.06,11/29/2017 13:32:55,11/29/2017 13:32:54,11/29/2017 13:32:54,11/29/2017 13:32:54,29.06,29.06,11/29/2017 13:31:04,11/29/2017 13:31:03,27.78,27.78,27.78,27.77,11/29/2017 13:36:24,11/29/2017 13:36:24,11/29/2017 13:36:24,11/29/2017 13:36:23,27.47,27.47,11/29/2017 13:36:45,11/29/2017 13:36:44,28.89,28.89,28.89,28.89,28.31,28.31,0.502,0.501,0.502,0.503,0.324,0.325 11/29/2017 14:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.0,30.30,30.36,32.00,31.98,11/29/2017 13:59:00,11/29/2017 13:59:00,11/29/2017 13:59:51,11/29/2017 13:59:42,30.16,30.11,11/29/2017 13:59:01,11/29/2017 13:59:01,27.49,27.44,28.18,28.18,11/29/2017 13:46:56,11/29/2017 13:46:56,11/29/2017 13:48:10,11/29/2017 13:48:09,27.70,27.65,11/29/2017 13:46:55,11/29/2017 13:46:55,28.57,28.58,29.52,29.49,28.78,28.73,0.5070,0.5230,0.8300,0.8280,0.4640,0.4640,431,469,29NOV2017:13:50:07,10.7,11/29/2017 13:47:39,4.0,51,37.7300,5340,11/29/2017 13:54:24,5250,11/29/2017 13:45:05,5281,14.3,30.48,30.48,30.48,30.48,11/29/2017 14:00:00,11/29/2017 13:59:59,11/29/2017 13:59:59,11/29/2017 13:59:59,29.87,29.87,11/29/2017 13:59:21,11/29/2017 13:59:20,28.2,28.2,28.2,28.19,11/29/2017 13:47:31,11/29/2017 13:48:14,11/29/2017 13:47:30,11/29/2017 13:47:30,27.83,27.83,11/29/2017 13:47:08,11/29/2017 13:47:07,29.03,29.03,29.03,29.03,28.74,28.74,0.56,0.559,0.561,0.563,0.445,0.445 11/29/2017 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,28.2,29.36,29.45,32.08,32.00,11/29/2017 14:11:27,11/29/2017 14:11:28,11/29/2017 14:00:28,11/29/2017 14:00:26,29.34,29.29,11/29/2017 14:11:33,11/29/2017 14:11:33,27.41,27.44,28.57,28.56,11/29/2017 14:14:37,11/29/2017 14:14:37,11/29/2017 14:09:47,11/29/2017 14:09:47,27.93,27.88,11/29/2017 14:14:37,11/29/2017 14:14:37,28.50,28.50,29.55,29.53,28.73,28.68,0.2850,0.2820,0.7870,0.7710,0.2330,0.2330,351,420,29NOV2017:14:10:15,8.5,11/29/2017 14:13:10,4.9,28,30.2800,5310,11/29/2017 14:00:41,5250,11/29/2017 14:00:08,5279,14.3,30.48,30.48,30.48,30.48,11/29/2017 14:00:01,11/29/2017 14:00:01,11/29/2017 14:00:01,11/29/2017 14:00:01,29.31,29.3,11/29/2017 14:00:01,11/29/2017 14:00:01,28.35,28.34,28.35,28.36,11/29/2017 14:14:36,11/29/2017 14:14:36,11/29/2017 14:14:35,11/29/2017 14:14:35,28.05,28.05,11/29/2017 14:14:57,11/29/2017 14:14:57,29.03,29.03,29.03,29.03,28.72,28.72,0.42,0.42,0.419,0.418,0.199,0.199 11/29/2017 14:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.5,28.81,28.82,30.64,30.66,11/29/2017 14:17:08,11/29/2017 14:17:08,11/29/2017 14:21:08,11/29/2017 14:21:08,28.98,28.92,11/29/2017 14:21:09,11/29/2017 14:21:09,26.68,26.68,27.54,27.67,11/29/2017 14:26:51,11/29/2017 14:26:51,11/29/2017 14:26:51,11/29/2017 14:26:51,27.49,27.44,11/29/2017 14:27:20,11/29/2017 14:27:20,28.12,28.13,29.15,29.23,28.34,28.29,0.4300,0.4290,0.7740,0.7570,0.3720,0.3720,318,388,29NOV2017:14:15:59,8.8,11/29/2017 14:25:25,5.2,340,18.7500,5310,11/29/2017 14:15:18,5250,11/29/2017 14:15:04,5282,14.2,29.64,29.64,29.64,29.64,11/29/2017 14:17:16,11/29/2017 14:17:16,11/29/2017 14:17:16,11/29/2017 14:17:15,28.92,28.92,11/29/2017 14:17:33,11/29/2017 14:17:32,27.45,27.46,27.45,27.44,11/29/2017 14:27:04,11/29/2017 14:27:03,11/29/2017 14:27:03,11/29/2017 14:27:03,27.62,27.62,11/29/2017 14:27:21,11/29/2017 14:27:20,28.66,28.66,28.66,28.66,28.32,28.32,0.534,0.533,0.534,0.535,0.339,0.339 11/29/2017 14:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.21,28.21,29.35,29.37,11/29/2017 14:40:17,11/29/2017 14:40:17,11/29/2017 14:40:44,11/29/2017 14:40:44,28.41,28.36,11/29/2017 14:37:55,11/29/2017 14:37:55,25.76,25.77,27.47,27.57,11/29/2017 14:44:01,11/29/2017 14:44:01,11/29/2017 14:30:38,11/29/2017 14:30:38,26.40,26.35,11/29/2017 14:44:06,11/29/2017 14:44:06,27.39,27.39,28.36,28.39,27.59,27.54,0.5900,0.5890,0.3650,0.3510,0.5150,0.5150,223,322,29NOV2017:14:44:01,10.5,11/29/2017 14:33:42,4.9,345,24.7500,5340,11/29/2017 14:36:21,5250,11/29/2017 14:30:40,5288,14.3,28.66,28.66,28.66,28.66,11/29/2017 14:40:46,11/29/2017 14:40:46,11/29/2017 14:40:46,11/29/2017 14:40:37,28.28,28.28,11/29/2017 14:38:11,11/29/2017 14:38:10,26.99,26.99,26.99,26.98,11/29/2017 14:44:12,11/29/2017 14:44:11,11/29/2017 14:44:11,11/29/2017 14:44:11,26.57,26.57,11/29/2017 14:44:21,11/29/2017 14:44:20,27.88,27.88,27.88,27.88,27.58,27.58,0.345,0.344,0.345,0.347,0.477,0.477 11/29/2017 15:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.5,28.03,28.04,30.50,30.51,11/29/2017 14:58:41,11/29/2017 14:56:16,11/29/2017 14:59:27,11/29/2017 14:59:27,28.15,28.10,11/29/2017 14:58:44,11/29/2017 14:58:44,24.90,24.89,27.23,27.24,11/29/2017 14:55:09,11/29/2017 14:55:09,11/29/2017 14:51:58,11/29/2017 14:51:58,26.12,26.07,11/29/2017 14:51:54,11/29/2017 14:51:54,27.09,27.09,28.74,28.78,27.31,27.26,0.5460,0.5420,0.7250,0.7020,0.3930,0.3920,277,361,29NOV2017:14:56:26,7.0,11/29/2017 14:45:49,3.6,1,18.6500,5310,11/29/2017 14:45:08,5280,11/29/2017 14:45:01,5296,14.3,28.98,28.97,28.98,28.98,11/29/2017 14:59:28,11/29/2017 14:59:28,11/29/2017 14:59:28,11/29/2017 14:59:28,27.88,27.88,11/29/2017 14:51:29,11/29/2017 14:51:29,26.52,26.52,26.52,26.52,11/29/2017 14:51:59,11/29/2017 14:51:59,11/29/2017 14:51:59,11/29/2017 14:51:59,26.49,26.49,11/29/2017 14:52:12,11/29/2017 14:52:11,27.92,27.92,27.92,27.92,27.28,27.28,0.479,0.478,0.479,0.48,0.332,0.332 11/29/2017 15:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.1,28.10,28.04,30.78,30.79,11/29/2017 15:10:00,11/29/2017 15:09:56,11/29/2017 15:01:35,11/29/2017 15:01:33,28.23,28.18,11/29/2017 15:10:00,11/29/2017 15:10:00,26.15,26.15,27.88,28.03,11/29/2017 15:12:33,11/29/2017 15:12:33,11/29/2017 15:14:52,11/29/2017 15:14:52,26.66,26.61,11/29/2017 15:12:33,11/29/2017 15:12:33,27.44,27.44,29.14,29.10,27.64,27.59,0.3860,0.3760,0.6400,0.6170,0.3360,0.3360,249,316,29NOV2017:15:04:52,7.5,11/29/2017 15:09:19,4.0,18,12.6100,5310,11/29/2017 15:00:02,5250,11/29/2017 15:09:36,5293,14.3,29.28,29.28,29.28,29.29,11/29/2017 15:01:37,11/29/2017 15:01:37,11/29/2017 15:01:36,11/29/2017 15:01:36,28.11,28.11,11/29/2017 15:10:29,11/29/2017 15:10:29,27.37,27.37,27.37,27.36,11/29/2017 15:15:00,11/29/2017 15:15:00,11/29/2017 15:15:00,11/29/2017 15:15:00,26.86,26.86,11/29/2017 15:12:57,11/29/2017 15:12:57,28.29,28.29,28.29,28.29,27.62,27.62,0.383,0.383,0.384,0.384,0.312,0.312 11/29/2017 15:30:00,15min,Peter Sinks,UCC,270,24.5,27.5,22.8,27.53,27.49,28.43,28.47,11/29/2017 15:28:23,11/29/2017 15:28:23,11/29/2017 15:15:44,11/29/2017 15:15:26,27.64,27.59,11/29/2017 15:28:34,11/29/2017 15:28:34,20.81,20.79,23.64,23.95,11/29/2017 15:24:35,11/29/2017 15:24:34,11/29/2017 15:24:40,11/29/2017 15:24:43,22.33,22.28,11/29/2017 15:23:52,11/29/2017 15:23:52,24.43,24.44,26.08,26.15,24.66,24.61,1.5620,1.5480,1.0970,1.0480,1.4460,1.4450,176,265,29NOV2017:15:25:03,3.1,11/29/2017 15:20:50,1.2,359,40.7000,5340,11/29/2017 15:17:45,5250,11/29/2017 15:21:34,5299,14.2,27.48,27.48,27.48,27.48,11/29/2017 15:16:00,11/29/2017 15:16:00,11/29/2017 15:16:00,11/29/2017 15:15:59,27.47,27.47,11/29/2017 15:28:48,11/29/2017 15:28:48,22.97,22.99,22.97,22.95,11/29/2017 15:24:47,11/29/2017 15:24:47,11/29/2017 15:24:46,11/29/2017 15:24:46,22.57,22.57,11/29/2017 15:24:06,11/29/2017 15:24:05,25.3,25.3,25.3,25.3,24.68,24.68,1.194,1.192,1.193,1.194,1.429,1.428 11/29/2017 15:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,23.4,27.74,27.70,27.61,27.64,11/29/2017 15:33:49,11/29/2017 15:33:52,11/29/2017 15:34:05,11/29/2017 15:34:05,27.94,27.89,11/29/2017 15:33:52,11/29/2017 15:33:52,22.50,22.51,24.80,24.74,11/29/2017 15:30:30,11/29/2017 15:30:30,11/29/2017 15:30:05,11/29/2017 15:30:04,22.93,22.88,11/29/2017 15:30:31,11/29/2017 15:30:31,26.49,26.47,26.73,26.75,26.62,26.57,1.0620,1.0490,0.5830,0.5840,1.0370,1.0370,113,237,29NOV2017:15:34:46,9.0,11/29/2017 15:35:30,4.0,205,19.7200,5340,11/29/2017 15:30:08,5250,11/29/2017 15:35:31,5299,14.3,27.64,27.63,27.64,27.64,11/29/2017 15:34:06,11/29/2017 15:34:05,11/29/2017 15:34:05,11/29/2017 15:34:05,27.74,27.74,11/29/2017 15:34:14,11/29/2017 15:34:13,23.76,23.76,23.76,23.77,11/29/2017 15:30:17,11/29/2017 15:30:17,11/29/2017 15:30:17,11/29/2017 15:30:17,23.12,23.12,11/29/2017 15:30:36,11/29/2017 15:30:36,26.59,26.59,26.59,26.59,26.56,26.56,0.821,0.82,0.82,0.819,1.049,1.048 11/29/2017 16:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.6,27.05,27.02,27.12,27.16,11/29/2017 15:48:53,11/29/2017 15:48:57,11/29/2017 15:59:30,11/29/2017 15:59:30,27.05,27.00,11/29/2017 15:51:23,11/29/2017 15:51:23,24.68,24.67,25.79,25.79,11/29/2017 15:54:36,11/29/2017 15:54:36,11/29/2017 15:56:07,11/29/2017 15:56:06,25.33,25.28,11/29/2017 15:54:47,11/29/2017 15:54:47,26.43,26.41,26.63,26.65,26.59,26.54,0.4040,0.3990,0.2480,0.2570,0.3370,0.3370,124,198,29NOV2017:15:58:03,9.0,11/29/2017 15:56:52,4.0,213,28.3100,5340,11/29/2017 15:51:09,5280,11/29/2017 15:45:01,5304,14.3,26.95,26.95,26.95,26.95,11/29/2017 15:49:03,11/29/2017 15:49:03,11/29/2017 15:49:02,11/29/2017 15:49:02,26.94,26.95,11/29/2017 15:46:12,11/29/2017 15:51:52,25.53,25.53,25.53,25.53,11/29/2017 15:54:49,11/29/2017 15:54:49,11/29/2017 15:54:49,11/29/2017 15:54:49,25.59,25.59,11/29/2017 15:55:05,11/29/2017 15:55:04,26.53,26.53,26.53,26.53,26.57,26.57,0.29,0.29,0.29,0.291,0.312,0.312 11/29/2017 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.1,26.96,26.95,27.02,27.04,11/29/2017 16:02:29,11/29/2017 16:02:29,11/29/2017 16:03:36,11/29/2017 16:03:36,27.05,27.00,11/29/2017 16:02:36,11/29/2017 16:02:36,24.52,24.52,25.03,25.04,11/29/2017 16:08:07,11/29/2017 16:13:26,11/29/2017 16:11:04,11/29/2017 16:13:27,25.03,24.98,11/29/2017 16:11:01,11/29/2017 16:11:01,26.11,26.10,26.25,26.27,26.26,26.21,0.5190,0.5220,0.4780,0.4770,0.4650,0.4650,120,187,29NOV2017:16:02:27,7.5,11/29/2017 16:02:23,4.2,206,22.4800,5340,11/29/2017 16:00:40,5160,11/29/2017 16:14:42,5291,14.0,26.94,26.94,26.94,26.94,11/29/2017 16:03:38,11/29/2017 16:02:41,11/29/2017 16:02:41,11/29/2017 16:03:37,26.94,26.94,11/29/2017 16:02:55,11/29/2017 16:02:54,24.98,24.98,24.98,24.97,11/29/2017 16:13:32,11/29/2017 16:13:31,11/29/2017 16:13:31,11/29/2017 16:13:31,25.21,25.21,11/29/2017 16:11:24,11/29/2017 16:11:23,26.19,26.19,26.19,26.19,26.24,26.24,0.476,0.476,0.476,0.476,0.439,0.439 11/29/2017 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.35,26.32,26.25,26.29,11/29/2017 16:17:02,11/29/2017 16:17:02,11/29/2017 16:17:10,11/29/2017 16:17:10,26.37,26.32,11/29/2017 16:17:09,11/29/2017 16:17:09,25.04,24.99,25.30,25.30,11/29/2017 16:19:05,11/29/2017 16:19:05,11/29/2017 16:19:05,11/29/2017 16:19:05,25.33,25.28,11/29/2017 16:19:08,11/29/2017 16:19:08,25.90,25.86,25.90,25.93,26.00,25.95,0.2710,0.2690,0.1940,0.1990,0.1920,0.1920,35,52,29NOV2017:16:15:01,9.0,11/29/2017 16:27:06,5.3,207,17.9300,5190,11/29/2017 16:15:01,5040,11/29/2017 16:27:09,5111,13.6,26.27,26.27,26.27,26.27,11/29/2017 16:17:12,11/29/2017 16:17:12,11/29/2017 16:17:12,11/29/2017 16:17:12,26.22,26.22,11/29/2017 16:17:19,11/29/2017 16:17:19,25.37,25.37,25.37,25.37,11/29/2017 16:19:09,11/29/2017 16:19:08,11/29/2017 16:19:08,11/29/2017 16:19:08,25.52,25.51,11/29/2017 16:19:13,11/29/2017 16:19:13,25.9,25.9,25.9,25.9,25.97,25.97,0.197,0.196,0.197,0.197,0.157,0.157 11/29/2017 16:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.6,26.12,26.08,26.00,26.05,11/29/2017 16:31:37,11/29/2017 16:31:37,11/29/2017 16:31:35,11/29/2017 16:31:38,26.22,26.17,11/29/2017 16:32:06,11/29/2017 16:32:06,24.07,24.02,24.63,24.63,11/29/2017 16:43:02,11/29/2017 16:43:02,11/29/2017 16:43:06,11/29/2017 16:43:06,24.58,24.53,11/29/2017 16:43:14,11/29/2017 16:43:14,25.67,25.62,25.64,25.67,25.77,25.72,0.3700,0.3680,0.2900,0.2930,0.3220,0.3220,15,26,29NOV2017:16:30:01,8.1,11/29/2017 16:30:14,3.8,218,22.8800,5070,11/29/2017 16:30:03,2520,11/29/2017 16:44:33,4915,13.3,26.01,26.01,26.01,26.01,11/29/2017 16:31:11,11/29/2017 16:31:10,11/29/2017 16:31:10,11/29/2017 16:31:10,26.11,26.11,11/29/2017 16:39:57,11/29/2017 16:39:57,24.5,24.5,24.5,24.5,11/29/2017 16:43:15,11/29/2017 16:43:15,11/29/2017 16:43:15,11/29/2017 16:43:15,24.77,24.77,11/29/2017 16:43:27,11/29/2017 16:43:26,25.66,25.66,25.66,25.66,25.75,25.75,0.305,0.305,0.305,0.306,0.296,0.296 11/29/2017 17:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.1,25.78,25.73,25.68,25.72,11/29/2017 16:45:47,11/29/2017 16:45:48,11/29/2017 16:45:37,11/29/2017 16:45:38,25.85,25.80,11/29/2017 16:46:10,11/29/2017 16:46:10,21.69,21.70,23.12,23.15,11/29/2017 16:54:15,11/29/2017 16:54:14,11/29/2017 16:54:17,11/29/2017 16:54:17,23.08,23.04,11/29/2017 16:54:17,11/29/2017 16:54:17,24.68,24.63,24.61,24.65,24.75,24.70,0.8260,0.8120,0.5560,0.5500,0.6750,0.6750,6,10,29NOV2017:16:45:01,6.1,11/29/2017 16:45:24,1.4,253,25.5000,2550,11/29/2017 16:45:02,2490,11/29/2017 16:59:43,2529,13.2,25.72,25.72,25.72,25.72,11/29/2017 16:45:58,11/29/2017 16:45:58,11/29/2017 16:45:58,11/29/2017 16:45:58,25.7,25.7,11/29/2017 16:46:20,11/29/2017 16:46:20,22.93,22.94,22.93,22.92,11/29/2017 16:54:23,11/29/2017 16:54:23,11/29/2017 16:54:23,11/29/2017 16:54:23,23.35,23.35,11/29/2017 16:58:07,11/29/2017 16:58:07,24.65,24.65,24.65,24.65,24.74,24.74,0.636,0.635,0.635,0.636,0.647,0.647 11/29/2017 17:15:00,15min,Peter Sinks,UCC,270,21.5,24.7,18.6,24.09,24.01,24.33,24.37,11/29/2017 17:00:01,11/29/2017 17:00:01,11/29/2017 17:00:01,11/29/2017 17:00:01,24.58,24.53,11/29/2017 17:00:01,11/29/2017 17:00:01,17.05,17.07,18.92,19.01,11/29/2017 17:13:55,11/29/2017 17:13:55,11/29/2017 17:14:55,11/29/2017 17:13:57,18.52,18.48,11/29/2017 17:14:19,11/29/2017 17:14:19,21.48,21.43,21.69,21.72,21.61,21.57,1.2130,1.2010,1.1290,1.1230,1.0570,1.0560,2,4,29NOV2017:17:00:01,2.4,11/29/2017 17:14:24,0.4,336,39.0900,2550,11/29/2017 17:00:32,2490,11/29/2017 17:00:09,2509,13.1,24.52,24.51,24.5,24.5,11/29/2017 17:00:01,11/29/2017 17:00:01,11/29/2017 17:00:01,11/29/2017 17:00:01,24.87,24.87,11/29/2017 17:00:01,11/29/2017 17:00:01,18.39,18.4,18.38,18.37,11/29/2017 17:14:06,11/29/2017 17:14:05,11/29/2017 17:14:05,11/29/2017 17:14:05,18.77,18.77,11/29/2017 17:14:36,11/29/2017 17:14:36,21.63,21.63,21.63,21.62,21.69,21.69,1.103,1.102,1.103,1.104,1.035,1.035 11/29/2017 17:30:00,15min,Peter Sinks,UCC,270,18.4,20.5,16.6,21.11,21.03,20.16,20.20,11/29/2017 17:16:48,11/29/2017 17:16:48,11/29/2017 17:16:47,11/29/2017 17:16:46,20.91,20.86,11/29/2017 17:16:50,11/29/2017 17:16:50,15.95,15.98,17.01,17.01,11/29/2017 17:23:54,11/29/2017 17:28:21,11/29/2017 17:28:57,11/29/2017 17:28:56,16.58,16.54,11/29/2017 17:23:55,11/29/2017 17:23:55,18.43,18.38,18.54,18.58,18.46,18.41,1.2760,1.2560,0.9000,0.8990,1.1600,1.1600,0,0,29NOV2017:17:15:01,2.2,11/29/2017 17:15:27,0.6,320,20.1900,2520,11/29/2017 17:15:01,2490,11/29/2017 17:15:02,2499,13.1,20.46,20.46,20.46,20.46,11/29/2017 17:16:54,11/29/2017 17:16:53,11/29/2017 17:16:53,11/29/2017 17:16:53,20.62,20.62,11/29/2017 17:17:00,11/29/2017 17:16:59,16.71,16.71,16.71,16.7,11/29/2017 17:29:01,11/29/2017 17:29:01,11/29/2017 17:29:01,11/29/2017 17:29:01,16.58,16.58,11/29/2017 17:24:25,11/29/2017 17:24:24,18.5,18.5,18.5,18.5,18.47,18.46,1.029,1.028,1.029,1.03,1.123,1.123 11/29/2017 17:45:00,15min,Peter Sinks,UCC,270,19.8,21.5,16.9,22.27,22.13,21.36,21.46,11/29/2017 17:35:51,11/29/2017 17:35:50,11/29/2017 17:43:44,11/29/2017 17:44:04,21.74,21.69,11/29/2017 17:35:50,11/29/2017 17:35:50,16.78,16.73,16.93,16.95,11/29/2017 17:30:05,11/29/2017 17:30:05,11/29/2017 17:30:07,11/29/2017 17:30:07,16.88,16.83,11/29/2017 17:30:04,11/29/2017 17:30:04,19.88,19.80,19.52,19.56,19.79,19.75,1.0960,1.0780,0.9840,0.9880,1.0270,1.0270,-0,0,29NOV2017:17:30:01,4.4,11/29/2017 17:40:38,2.2,16,86.2000,2520,11/29/2017 17:30:05,2490,11/29/2017 17:30:01,2494,13.0,21.55,21.55,21.55,21.55,11/29/2017 17:44:09,11/29/2017 17:44:08,11/29/2017 17:44:08,11/29/2017 17:44:08,21.48,21.48,11/29/2017 17:44:15,11/29/2017 17:44:14,16.89,16.9,16.89,16.89,11/29/2017 17:30:15,11/29/2017 17:30:15,11/29/2017 17:30:15,11/29/2017 17:30:15,16.97,16.97,11/29/2017 17:30:29,11/29/2017 17:30:29,19.67,19.67,19.68,19.68,19.74,19.74,1.016,1.014,1.014,1.014,1.052,1.05 11/29/2017 18:00:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.6,21.22,21.16,20.73,20.72,11/29/2017 17:51:42,11/29/2017 17:51:42,11/29/2017 17:55:09,11/29/2017 17:55:08,21.06,21.01,11/29/2017 17:55:09,11/29/2017 17:55:09,17.80,17.81,19.06,19.01,11/29/2017 17:55:37,11/29/2017 17:55:36,11/29/2017 17:56:04,11/29/2017 17:56:04,18.37,18.33,11/29/2017 17:56:03,11/29/2017 17:56:03,19.94,19.89,19.88,19.90,19.90,19.85,0.6740,0.6590,0.4410,0.4340,0.5670,0.5670,-0,-0,29NOV2017:17:45:43,3.3,11/29/2017 17:45:01,1.1,358,35.6100,2520,11/29/2017 17:45:19,2460,11/29/2017 17:45:55,2490,13.0,20.84,20.84,20.84,20.84,11/29/2017 17:55:14,11/29/2017 17:55:14,11/29/2017 17:55:14,11/29/2017 17:55:14,20.86,20.86,11/29/2017 17:55:24,11/29/2017 17:55:23,18.67,18.67,18.67,18.67,11/29/2017 17:56:10,11/29/2017 17:56:10,11/29/2017 17:56:10,11/29/2017 17:56:10,18.45,18.45,11/29/2017 17:56:29,11/29/2017 17:56:28,19.9,19.9,19.9,19.9,19.87,19.87,0.522,0.521,0.521,0.522,0.541,0.541 11/29/2017 18:15:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.2,20.25,20.18,19.83,19.91,11/29/2017 18:00:25,11/29/2017 18:00:25,11/29/2017 18:00:25,11/29/2017 18:00:25,20.17,20.12,11/29/2017 18:00:25,11/29/2017 18:00:25,16.81,16.80,17.54,17.53,11/29/2017 18:05:49,11/29/2017 18:05:47,11/29/2017 18:05:57,11/29/2017 18:05:57,17.03,16.98,11/29/2017 18:06:11,11/29/2017 18:06:11,18.54,18.49,18.53,18.57,18.51,18.47,0.8050,0.7950,0.5720,0.5730,0.7190,0.7190,-0,-0,29NOV2017:18:00:01,4.4,11/29/2017 18:09:23,1.8,310,84.8000,2490,11/29/2017 18:00:01,2460,11/29/2017 18:00:06,2486,13.0,20.01,20.01,20.01,20.01,11/29/2017 18:00:33,11/29/2017 18:00:33,11/29/2017 18:00:33,11/29/2017 18:00:32,19.99,19.99,11/29/2017 18:00:44,11/29/2017 18:00:43,17.26,17.27,17.26,17.26,11/29/2017 18:06:00,11/29/2017 18:06:00,11/29/2017 18:06:00,11/29/2017 18:05:59,17.14,17.14,11/29/2017 18:06:36,11/29/2017 18:06:35,18.55,18.55,18.55,18.55,18.52,18.52,0.664,0.664,0.664,0.665,0.7,0.7 11/29/2017 18:30:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.8,21.55,21.43,20.62,20.77,11/29/2017 18:19:44,11/29/2017 18:19:42,11/29/2017 18:19:47,11/29/2017 18:19:48,20.99,20.95,11/29/2017 18:19:46,11/29/2017 18:19:46,17.58,17.53,17.85,17.86,11/29/2017 18:16:50,11/29/2017 18:16:50,11/29/2017 18:17:38,11/29/2017 18:17:39,17.71,17.66,11/29/2017 18:17:36,11/29/2017 18:17:36,19.30,19.23,19.21,19.25,19.24,19.19,0.8450,0.8270,0.6300,0.6500,0.7600,0.7590,-0,-0,29NOV2017:18:17:33,3.9,11/29/2017 18:17:45,1.5,337,76.7600,2490,11/29/2017 18:15:01,2460,11/29/2017 18:15:03,2484,13.0,20.96,20.96,20.96,20.96,11/29/2017 18:19:53,11/29/2017 18:19:53,11/29/2017 18:19:53,11/29/2017 18:19:53,20.78,20.78,11/29/2017 18:20:06,11/29/2017 18:20:05,17.77,17.78,17.77,17.77,11/29/2017 18:17:44,11/29/2017 18:17:43,11/29/2017 18:17:43,11/29/2017 18:17:43,17.79,17.78,11/29/2017 18:17:52,11/29/2017 18:17:52,19.24,19.24,19.24,19.24,19.19,19.19,0.719,0.718,0.718,0.718,0.753,0.752 11/29/2017 18:45:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.8,20.66,20.58,19.95,20.05,11/29/2017 18:37:08,11/29/2017 18:37:09,11/29/2017 18:37:31,11/29/2017 18:37:30,20.49,20.44,11/29/2017 18:37:11,11/29/2017 18:37:11,17.54,17.50,18.06,18.09,11/29/2017 18:38:41,11/29/2017 18:40:17,11/29/2017 18:40:16,11/29/2017 18:40:14,17.66,17.61,11/29/2017 18:38:54,11/29/2017 18:38:54,19.07,19.01,19.01,19.05,19.04,19.00,0.8370,0.8200,0.5130,0.5210,0.7640,0.7630,-0,-0,29NOV2017:18:30:44,2.8,11/29/2017 18:30:09,0.7,262,73.8800,2490,11/29/2017 18:30:02,2460,11/29/2017 18:30:01,2482,12.9,20.22,20.22,20.22,20.22,11/29/2017 18:37:17,11/29/2017 18:37:17,11/29/2017 18:37:17,11/29/2017 18:37:16,20.29,20.29,11/29/2017 18:37:38,11/29/2017 18:37:38,17.88,17.89,17.88,17.88,11/29/2017 18:40:25,11/29/2017 18:40:24,11/29/2017 18:40:24,11/29/2017 18:40:24,17.7,17.7,11/29/2017 18:40:40,11/29/2017 18:40:39,19.03,19.03,19.03,19.03,19.02,19.02,0.646,0.646,0.646,0.647,0.747,0.747 11/29/2017 19:00:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.4,20.63,20.62,20.30,20.33,11/29/2017 18:46:05,11/29/2017 18:46:05,11/29/2017 18:52:22,11/29/2017 18:46:07,20.50,20.45,11/29/2017 18:46:26,11/29/2017 18:46:26,17.23,17.18,17.56,17.58,11/29/2017 18:54:57,11/29/2017 18:54:57,11/29/2017 18:57:21,11/29/2017 18:57:22,17.31,17.27,11/29/2017 18:56:33,11/29/2017 18:56:33,18.79,18.74,18.81,18.86,18.78,18.73,1.0390,1.0300,0.8890,0.8710,0.9720,0.9710,-0,-0,29NOV2017:18:57:54,3.9,11/29/2017 18:51:51,1.8,353,39.9600,2490,11/29/2017 18:45:01,2460,11/29/2017 18:45:02,2479,13.0,20.4,20.39,20.4,20.4,11/29/2017 18:46:14,11/29/2017 18:46:14,11/29/2017 18:46:14,11/29/2017 18:46:13,20.32,20.33,11/29/2017 18:46:28,11/29/2017 18:46:27,17.5,17.5,17.5,17.5,11/29/2017 18:56:36,11/29/2017 18:56:36,11/29/2017 18:56:36,11/29/2017 18:56:36,17.39,17.38,11/29/2017 18:56:14,11/29/2017 18:56:13,18.8,18.8,18.8,18.8,18.76,18.76,0.933,0.933,0.933,0.934,0.952,0.952 11/29/2017 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.2,19.01,18.92,18.40,18.50,11/29/2017 19:02:28,11/29/2017 19:02:25,11/29/2017 19:14:56,11/29/2017 19:02:16,19.04,19.00,11/29/2017 19:02:39,11/29/2017 19:02:39,17.06,17.01,17.19,17.22,11/29/2017 19:08:52,11/29/2017 19:08:54,11/29/2017 19:08:54,11/29/2017 19:08:54,17.11,17.06,11/29/2017 19:08:54,11/29/2017 19:08:54,18.12,18.06,17.93,17.98,18.11,18.06,0.4740,0.4650,0.3160,0.3200,0.4310,0.4310,-0,-0,29NOV2017:19:00:10,1.8,11/29/2017 19:09:01,0.7,246,48.9600,2490,11/29/2017 19:00:01,2460,11/29/2017 19:00:03,2477,12.9,18.67,18.68,18.68,18.67,11/29/2017 19:02:32,11/29/2017 19:02:32,11/29/2017 19:02:32,11/29/2017 19:02:32,18.84,18.84,11/29/2017 19:02:53,11/29/2017 19:02:52,17.18,17.18,17.18,17.17,11/29/2017 19:09:04,11/29/2017 19:09:03,11/29/2017 19:09:03,11/29/2017 19:09:03,17.21,17.21,11/29/2017 19:09:21,11/29/2017 19:09:20,18.02,18.02,18.02,18.02,18.09,18.09,0.38,0.38,0.38,0.38,0.414,0.414 11/29/2017 19:30:00,15min,Peter Sinks,UCC,270,17.0,18.7,15.9,18.74,18.64,18.43,18.43,11/29/2017 19:27:51,11/29/2017 19:27:51,11/29/2017 19:27:52,11/29/2017 19:15:09,18.77,18.72,11/29/2017 19:27:48,11/29/2017 19:27:48,15.38,15.35,16.02,16.04,11/29/2017 19:23:22,11/29/2017 19:23:22,11/29/2017 19:23:30,11/29/2017 19:23:30,15.92,15.87,11/29/2017 19:17:43,11/29/2017 19:17:43,16.95,16.90,17.08,17.10,17.01,16.96,0.8930,0.8680,0.6000,0.6000,0.7920,0.7910,-0,-0,29NOV2017:19:16:04,1.8,11/29/2017 19:21:07,0.6,351,68.7500,2490,11/29/2017 19:15:02,2460,11/29/2017 19:15:01,2474,13.0,18.56,18.56,18.56,18.56,11/29/2017 19:15:01,11/29/2017 19:15:01,11/29/2017 19:15:01,11/29/2017 19:15:01,18.75,18.75,11/29/2017 19:15:08,11/29/2017 19:15:07,15.8,15.81,15.8,15.8,11/29/2017 19:23:35,11/29/2017 19:23:35,11/29/2017 19:23:34,11/29/2017 19:23:34,15.97,15.97,11/29/2017 19:29:13,11/29/2017 19:29:13,17.03,17.02,17.02,17.02,17.02,17.02,0.703,0.702,0.702,0.703,0.79,0.79 11/29/2017 19:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.1,17.86,17.78,17.38,17.45,11/29/2017 19:34:30,11/29/2017 19:34:45,11/29/2017 19:35:43,11/29/2017 19:35:44,17.87,17.82,11/29/2017 19:34:44,11/29/2017 19:34:44,15.87,15.83,16.29,16.33,11/29/2017 19:36:27,11/29/2017 19:36:28,11/29/2017 19:36:47,11/29/2017 19:36:48,16.07,16.03,11/29/2017 19:37:25,11/29/2017 19:37:25,16.97,16.91,16.83,16.87,16.96,16.91,0.5300,0.5120,0.3060,0.3130,0.5070,0.5070,-0,-0,29NOV2017:19:30:07,1.1,11/29/2017 19:42:02,0.2,328,14.2100,2490,11/29/2017 19:30:02,2460,11/29/2017 19:30:01,2473,13.0,17.56,17.56,17.56,17.56,11/29/2017 19:34:54,11/29/2017 19:34:53,11/29/2017 19:34:53,11/29/2017 19:34:53,17.82,17.82,11/29/2017 19:35:18,11/29/2017 19:35:13,16.17,16.17,16.17,16.17,11/29/2017 19:36:53,11/29/2017 19:36:53,11/29/2017 19:36:52,11/29/2017 19:36:52,16.09,16.09,11/29/2017 19:37:12,11/29/2017 19:37:12,16.89,16.89,16.89,16.89,16.92,16.92,0.403,0.403,0.403,0.403,0.494,0.494 11/29/2017 20:00:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.7,19.56,19.48,19.01,19.09,11/29/2017 19:59:43,11/29/2017 19:59:43,11/29/2017 19:59:44,11/29/2017 19:59:43,19.14,19.09,11/29/2017 19:59:45,11/29/2017 19:59:45,16.48,16.46,16.75,16.77,11/29/2017 19:51:49,11/29/2017 19:51:48,11/29/2017 19:51:47,11/29/2017 19:51:47,16.66,16.62,11/29/2017 19:51:32,11/29/2017 19:51:32,17.70,17.65,17.54,17.59,17.65,17.61,0.6290,0.6210,0.5420,0.5470,0.5790,0.5790,-0,-0,29NOV2017:19:55:01,2.6,11/29/2017 19:52:33,1.4,209,60.3200,2490,11/29/2017 19:45:01,2460,11/29/2017 19:45:02,2471,13.0,19.13,19.13,19.13,19.13,11/29/2017 19:59:50,11/29/2017 19:59:49,11/29/2017 19:59:49,11/29/2017 19:59:49,18.87,18.88,11/29/2017 20:00:00,11/29/2017 20:00:00,16.71,16.71,16.71,16.71,11/29/2017 19:51:58,11/29/2017 19:51:57,11/29/2017 19:51:57,11/29/2017 19:51:57,16.7,16.7,11/29/2017 19:52:09,11/29/2017 19:52:09,17.61,17.61,17.61,17.61,17.6,17.6,0.563,0.564,0.564,0.565,0.542,0.543 11/29/2017 20:15:00,15min,Peter Sinks,UCC,270,18.5,20.0,16.8,20.11,20.09,19.96,20.02,11/29/2017 20:05:25,11/29/2017 20:05:25,11/29/2017 20:05:26,11/29/2017 20:05:25,20.27,20.22,11/29/2017 20:05:24,11/29/2017 20:05:24,16.11,16.09,16.62,16.78,11/29/2017 20:10:52,11/29/2017 20:10:51,11/29/2017 20:10:53,11/29/2017 20:10:53,16.77,16.72,11/29/2017 20:11:00,11/29/2017 20:11:00,18.48,18.42,18.48,18.53,18.49,18.44,0.7850,0.7600,0.6810,0.6830,0.7040,0.7040,-0,-0,29NOV2017:20:00:41,4.8,11/29/2017 20:07:39,2.3,22,61.1400,2490,11/29/2017 20:00:01,2460,11/29/2017 20:00:02,2469,12.8,19.99,19.99,19.99,19.99,11/29/2017 20:05:28,11/29/2017 20:05:27,11/29/2017 20:05:27,11/29/2017 20:05:27,20.01,20.01,11/29/2017 20:05:34,11/29/2017 20:05:33,16.68,16.68,16.68,16.67,11/29/2017 20:10:59,11/29/2017 20:10:58,11/29/2017 20:10:58,11/29/2017 20:10:58,16.91,16.91,11/29/2017 20:11:19,11/29/2017 20:11:18,18.47,18.47,18.47,18.47,18.46,18.46,0.7,0.699,0.7,0.701,0.676,0.676 11/29/2017 20:30:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.5,19.78,19.73,19.70,19.76,11/29/2017 20:29:54,11/29/2017 20:29:54,11/29/2017 20:24:17,11/29/2017 20:24:17,19.81,19.77,11/29/2017 20:24:14,11/29/2017 20:24:14,17.06,17.03,17.76,17.77,11/29/2017 20:18:48,11/29/2017 20:18:48,11/29/2017 20:19:30,11/29/2017 20:19:02,17.43,17.38,11/29/2017 20:19:37,11/29/2017 20:19:37,18.67,18.62,18.71,18.74,18.67,18.63,0.7070,0.6990,0.5720,0.5770,0.6530,0.6530,-0,-0,29NOV2017:20:18:55,4.8,11/29/2017 20:24:39,1.8,322,61.5600,2490,11/29/2017 20:15:01,2460,11/29/2017 20:15:02,2468,12.9,19.65,19.65,19.65,19.65,11/29/2017 20:24:23,11/29/2017 20:24:23,11/29/2017 20:24:23,11/29/2017 20:24:23,19.61,19.61,11/29/2017 20:24:29,11/29/2017 20:24:28,17.52,17.53,17.52,17.52,11/29/2017 20:19:03,11/29/2017 20:19:02,11/29/2017 20:19:02,11/29/2017 20:19:02,17.45,17.45,11/29/2017 20:19:26,11/29/2017 20:19:25,18.68,18.68,18.68,18.68,18.64,18.64,0.618,0.618,0.618,0.619,0.627,0.627 11/29/2017 20:45:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.3,19.97,19.89,19.74,19.78,11/29/2017 20:30:49,11/29/2017 20:30:45,11/29/2017 20:30:46,11/29/2017 20:30:46,19.82,19.78,11/29/2017 20:30:43,11/29/2017 20:30:43,16.81,16.80,17.41,17.49,11/29/2017 20:39:28,11/29/2017 20:39:28,11/29/2017 20:43:05,11/29/2017 20:43:05,16.99,16.95,11/29/2017 20:39:43,11/29/2017 20:39:43,18.48,18.41,18.52,18.56,18.49,18.44,0.6880,0.6630,0.5430,0.5340,0.6300,0.6300,-0,-0,29NOV2017:20:30:25,3.1,11/29/2017 20:35:44,1.6,188,88.0000,2490,11/29/2017 20:30:01,2460,11/29/2017 20:30:02,2466,12.9,19.75,19.75,19.75,19.75,11/29/2017 20:30:58,11/29/2017 20:30:57,11/29/2017 20:30:57,11/29/2017 20:30:57,19.67,19.67,11/29/2017 20:31:02,11/29/2017 20:31:01,17.32,17.33,17.32,17.32,11/29/2017 20:39:49,11/29/2017 20:39:49,11/29/2017 20:39:49,11/29/2017 20:39:49,17.19,17.19,11/29/2017 20:39:57,11/29/2017 20:39:56,18.5,18.5,18.5,18.5,18.48,18.48,0.588,0.587,0.587,0.588,0.625,0.625 11/29/2017 21:00:00,15min,Peter Sinks,UCC,270,15.6,19.0,13.1,19.13,19.06,18.83,18.84,11/29/2017 20:45:15,11/29/2017 20:45:15,11/29/2017 20:45:17,11/29/2017 20:45:14,19.08,19.04,11/29/2017 20:45:11,11/29/2017 20:45:11,11.30,11.25,12.63,12.86,11/29/2017 20:56:27,11/29/2017 20:56:27,11/29/2017 20:56:32,11/29/2017 20:56:32,12.96,12.92,11/29/2017 20:56:34,11/29/2017 20:56:34,15.61,15.56,15.70,15.74,15.69,15.64,1.4600,1.4450,1.3250,1.3140,1.3280,1.3270,-0,-0,29NOV2017:20:45:04,3.7,11/29/2017 20:56:28,1.0,328,26.3400,2490,11/29/2017 20:45:03,2430,11/29/2017 20:58:09,2463,12.9,18.93,18.93,18.93,18.93,11/29/2017 20:45:21,11/29/2017 20:45:21,11/29/2017 20:45:21,11/29/2017 20:45:21,19,19,11/29/2017 20:45:23,11/29/2017 20:45:22,12.65,12.66,12.64,12.63,11/29/2017 20:56:36,11/29/2017 20:56:36,11/29/2017 20:56:36,11/29/2017 20:56:36,13.62,13.62,11/29/2017 20:57:54,11/29/2017 20:57:53,15.7,15.7,15.7,15.69,15.75,15.75,1.342,1.34,1.341,1.342,1.32,1.319 11/29/2017 21:15:00,15min,Peter Sinks,UCC,270,10.9,13.7,8.6,13.95,13.89,13.70,13.75,11/29/2017 21:00:23,11/29/2017 21:00:24,11/29/2017 21:00:24,11/29/2017 21:00:24,13.86,13.81,11/29/2017 21:00:16,11/29/2017 21:00:16,7.83,7.79,8.69,8.69,11/29/2017 21:12:31,11/29/2017 21:12:31,11/29/2017 21:12:40,11/29/2017 21:12:39,8.50,8.46,11/29/2017 21:12:37,11/29/2017 21:12:37,10.94,10.89,11.09,11.14,10.98,10.93,1.1930,1.1830,1.1500,1.1580,1.1380,1.1370,-0,-0,29NOV2017:21:00:01,1.8,11/29/2017 21:12:39,0.4,50,60.9700,2490,11/29/2017 21:00:42,2430,11/29/2017 21:02:16,2458,12.8,13.78,13.78,13.78,13.78,11/29/2017 21:00:30,11/29/2017 21:00:30,11/29/2017 21:00:30,11/29/2017 21:00:30,13.72,13.7,11/29/2017 21:00:01,11/29/2017 21:00:01,8.41,8.42,8.41,8.4,11/29/2017 21:12:43,11/29/2017 21:12:43,11/29/2017 21:12:43,11/29/2017 21:12:43,8.7,8.7,11/29/2017 21:13:00,11/29/2017 21:12:59,11.04,11.04,11.04,11.04,11.01,11.01,1.135,1.134,1.134,1.134,1.157,1.156 11/29/2017 21:30:00,15min,Peter Sinks,UCC,270,8.0,11.4,4.6,12.44,12.35,11.40,11.29,11/29/2017 21:19:20,11/29/2017 21:19:20,11/29/2017 21:19:20,11/29/2017 21:19:20,11.64,11.60,11/29/2017 21:20:22,11/29/2017 21:20:22,3.80,3.76,4.82,4.82,11/29/2017 21:28:19,11/29/2017 21:28:19,11/29/2017 21:29:38,11/29/2017 21:29:37,4.19,4.16,11/29/2017 21:27:21,11/29/2017 21:27:21,8.01,7.96,8.19,8.18,8.08,8.04,2.5490,2.5100,1.9400,1.9510,2.4380,2.4360,-0,-0,29NOV2017:21:15:01,2.4,11/29/2017 21:23:16,0.6,165,55.6000,2490,11/29/2017 21:15:55,2430,11/29/2017 21:15:01,2454,12.9,11.27,11.27,11.27,11.27,11/29/2017 21:20:16,11/29/2017 21:20:15,11/29/2017 21:20:15,11/29/2017 21:20:15,11.49,11.49,11/29/2017 21:20:35,11/29/2017 21:20:34,4.802,4.807,4.801,4.797,11/29/2017 21:28:31,11/29/2017 21:28:30,11/29/2017 21:28:30,11/29/2017 21:28:30,4.38,4.378,11/29/2017 21:27:43,11/29/2017 21:27:43,8.13,8.13,8.13,8.13,8.15,8.15,2.202,2.201,2.202,2.203,2.396,2.397 11/29/2017 21:45:00,15min,Peter Sinks,UCC,270,6.4,8.4,4.5,9.90,9.78,8.00,7.87,11/29/2017 21:38:37,11/29/2017 21:38:35,11/29/2017 21:38:41,11/29/2017 21:38:44,8.67,8.63,11/29/2017 21:38:42,11/29/2017 21:38:42,3.43,3.44,5.01,5.01,11/29/2017 21:39:38,11/29/2017 21:39:37,11/29/2017 21:40:48,11/29/2017 21:39:45,4.35,4.31,11/29/2017 21:39:42,11/29/2017 21:39:42,6.47,6.40,6.09,6.10,6.41,6.37,1.1040,1.0790,0.6760,0.6430,0.9280,0.9270,-0,-0,29NOV2017:21:30:01,2.6,11/29/2017 21:37:31,0.6,328,48.6800,2460,11/29/2017 21:30:01,2430,11/29/2017 21:30:03,2451,12.9,8.55,8.54,8.55,8.56,11/29/2017 21:38:47,11/29/2017 21:38:47,11/29/2017 21:38:46,11/29/2017 21:38:46,8.23,8.23,11/29/2017 21:39:03,11/29/2017 21:39:03,4.496,4.501,4.496,4.49,11/29/2017 21:39:46,11/29/2017 21:39:45,11/29/2017 21:39:45,11/29/2017 21:39:45,4.545,4.544,11/29/2017 21:40:07,11/29/2017 21:40:07,6.258,6.258,6.258,6.258,6.374,6.375,0.804,0.802,0.804,0.805,0.895,0.894 11/29/2017 22:00:00,15min,Peter Sinks,UCC,270,3.6,6.1,2.5,6.34,6.30,5.84,5.91,11/29/2017 21:45:02,11/29/2017 21:45:03,11/29/2017 21:45:08,11/29/2017 21:45:08,6.13,6.09,11/29/2017 21:45:01,11/29/2017 21:45:01,1.72,1.63,2.49,2.53,11/29/2017 21:53:22,11/29/2017 21:53:22,11/29/2017 21:59:56,11/29/2017 21:59:55,2.41,2.38,11/29/2017 21:55:06,11/29/2017 21:55:06,3.63,3.52,3.52,3.59,3.61,3.57,0.6550,0.6730,0.7020,0.7140,0.6490,0.6490,-0,-0,29NOV2017:21:45:01,1.1,11/29/2017 21:59:48,0.0,9,12.0500,2460,11/29/2017 21:45:01,2430,11/29/2017 21:45:02,2447,12.9,5.974,5.974,5.975,5.976,11/29/2017 21:45:06,11/29/2017 21:45:05,11/29/2017 21:45:05,11/29/2017 21:45:05,6.134,6.134,11/29/2017 21:45:02,11/29/2017 21:45:01,2.573,2.574,2.572,2.571,11/29/2017 21:55:36,11/29/2017 21:55:35,11/29/2017 21:55:35,11/29/2017 21:55:35,2.486,2.484,11/29/2017 21:55:08,11/29/2017 21:55:08,3.594,3.593,3.592,3.592,3.632,3.631,0.659,0.658,0.657,0.657,0.7,0.698 11/29/2017 22:15:00,15min,Peter Sinks,UCC,270,2.7,4.4,0.9,5.20,5.00,3.58,3.57,11/29/2017 22:00:33,11/29/2017 22:00:33,11/29/2017 22:01:31,11/29/2017 22:01:30,4.80,4.76,11/29/2017 22:00:54,11/29/2017 22:00:54,0.66,0.43,1.13,1.17,11/29/2017 22:11:14,11/29/2017 22:11:15,11/29/2017 22:11:07,11/29/2017 22:11:06,0.66,0.62,11/29/2017 22:11:09,11/29/2017 22:11:09,2.82,2.60,2.39,2.44,2.71,2.67,1.0170,1.0220,0.6350,0.6470,0.9300,0.9300,-0,-0,29NOV2017:22:00:01,1.8,11/29/2017 22:01:31,0.5,320,51.1000,2460,11/29/2017 22:00:01,2430,11/29/2017 22:00:03,2444,12.8,4.123,4.122,4.124,4.125,11/29/2017 22:00:58,11/29/2017 22:00:57,11/29/2017 22:00:57,11/29/2017 22:00:57,4.638,4.639,11/29/2017 22:01:14,11/29/2017 22:01:13,0.926,0.927,0.926,0.925,11/29/2017 22:11:19,11/29/2017 22:11:18,11/29/2017 22:11:18,11/29/2017 22:11:18,0.861,0.861,11/29/2017 22:11:29,11/29/2017 22:11:28,2.564,2.564,2.564,2.564,2.697,2.696,0.791,0.79,0.791,0.791,0.903,0.903 11/29/2017 22:30:00,15min,Peter Sinks,UCC,270,1.0,3.7,-1.4,4.84,4.51,2.78,2.66,11/29/2017 22:17:28,11/29/2017 22:17:28,11/29/2017 22:17:33,11/29/2017 22:17:37,4.25,4.21,11/29/2017 22:17:26,11/29/2017 22:17:26,-2.88,-3.08,-0.78,-0.77,11/29/2017 22:24:16,11/29/2017 22:24:16,11/29/2017 22:24:23,11/29/2017 22:25:26,-1.53,-1.57,11/29/2017 22:24:20,11/29/2017 22:24:20,1.15,0.87,0.70,0.73,1.06,1.03,1.4220,1.3990,0.9370,0.9210,1.3040,1.3030,-0,-0,29NOV2017:22:15:01,1.5,11/29/2017 22:21:09,0.3,187,30.5400,2460,11/29/2017 22:15:01,2430,11/29/2017 22:15:02,2442,12.9,3.54,3.531,3.539,3.546,11/29/2017 22:17:32,11/29/2017 22:17:32,11/29/2017 22:17:31,11/29/2017 22:17:31,3.937,3.938,11/29/2017 22:17:44,11/29/2017 22:17:44,-1.593,-1.579,-1.591,-1.602,11/29/2017 22:24:24,11/29/2017 22:24:23,11/29/2017 22:24:23,11/29/2017 22:24:23,-1.114,-1.116,11/29/2017 22:25:46,11/29/2017 22:25:46,0.876,0.875,0.875,0.874,1.08,1.078,1.121,1.12,1.121,1.121,1.279,1.278 11/29/2017 22:45:00,15min,Peter Sinks,UCC,270,0.4,2.7,-1.6,3.82,3.47,1.64,1.49,11/29/2017 22:33:01,11/29/2017 22:33:01,11/29/2017 22:32:52,11/29/2017 22:32:50,3.27,3.23,11/29/2017 22:33:03,11/29/2017 22:33:03,-2.03,-2.29,-1.40,-1.36,11/29/2017 22:42:24,11/29/2017 22:42:23,11/29/2017 22:43:14,11/29/2017 22:43:13,-1.85,-1.89,11/29/2017 22:41:11,11/29/2017 22:41:11,0.48,0.18,0.03,0.07,0.41,0.37,1.2070,1.1850,0.7460,0.7260,1.0960,1.0950,-0,-0,29NOV2017:22:30:02,0.9,11/29/2017 22:31:33,0.1,198,26.4200,2460,11/29/2017 22:30:02,2430,11/29/2017 22:30:01,2440,12.9,2.447,2.449,2.446,2.445,11/29/2017 22:33:04,11/29/2017 22:33:04,11/29/2017 22:33:04,11/29/2017 22:33:04,2.969,2.969,11/29/2017 22:33:11,11/29/2017 22:33:11,-1.534,-1.531,-1.533,-1.534,11/29/2017 22:42:30,11/29/2017 22:42:30,11/29/2017 22:42:30,11/29/2017 22:42:30,-1.615,-1.616,11/29/2017 22:41:25,11/29/2017 22:41:24,0.198,0.198,0.198,0.198,0.402,0.401,0.913,0.913,0.914,0.915,1.058,1.058 11/29/2017 23:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.2,-2.4,0.48,0.42,-0.75,-0.66,11/29/2017 22:50:26,11/29/2017 22:50:26,11/29/2017 22:45:48,11/29/2017 22:45:46,0.02,-0.02,11/29/2017 22:50:27,11/29/2017 22:50:27,-2.56,-2.65,-2.41,-2.34,11/29/2017 22:54:37,11/29/2017 22:54:36,11/29/2017 22:59:52,11/29/2017 22:59:57,-2.58,-2.62,11/29/2017 22:58:13,11/29/2017 22:58:13,-1.07,-1.20,-1.44,-1.37,-1.14,-1.18,0.8230,0.7970,0.5210,0.5180,0.7750,0.7750,-0,-0,29NOV2017:22:45:01,0.0,11/29/2017 22:45:01,0.0,0,0.0000,2460,11/29/2017 22:45:04,2430,11/29/2017 22:45:01,2436,12.8,-0.388,-0.391,-0.388,-0.385,11/29/2017 22:51:45,11/29/2017 22:51:45,11/29/2017 22:51:45,11/29/2017 22:51:45,-0.069,-0.076,11/29/2017 22:45:01,11/29/2017 22:45:01,-2.333,-2.333,-2.333,-2.333,11/29/2017 22:58:16,11/29/2017 22:58:16,11/29/2017 22:58:16,11/29/2017 22:58:15,-2.459,-2.46,11/29/2017 22:58:31,11/29/2017 22:58:31,-1.256,-1.257,-1.257,-1.257,-1.126,-1.127,0.641,0.641,0.641,0.642,0.762,0.762 11/29/2017 23:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.4,-4.3,0.04,-0.05,-1.20,-1.05,11/29/2017 23:07:44,11/29/2017 23:07:44,11/29/2017 23:07:49,11/29/2017 23:07:52,-0.05,-0.09,11/29/2017 23:07:38,11/29/2017 23:07:38,-4.90,-4.99,-3.80,-3.75,11/29/2017 23:10:32,11/29/2017 23:10:32,11/29/2017 23:11:35,11/29/2017 23:11:34,-4.59,-4.62,11/29/2017 23:10:49,11/29/2017 23:10:49,-2.01,-2.09,-2.75,-2.69,-2.13,-2.17,1.1360,1.1300,0.5390,0.5620,1.0540,1.0530,-0,-0,29NOV2017:23:00:01,0.7,11/29/2017 23:14:37,0.0,344,4.7360,2460,11/29/2017 23:00:02,2400,11/29/2017 23:11:26,2432,12.7,-0.606,-0.607,-0.606,-0.604,11/29/2017 23:07:55,11/29/2017 23:07:54,11/29/2017 23:07:54,11/29/2017 23:07:54,-0.191,-0.191,11/29/2017 23:07:58,11/29/2017 23:07:58,-4.171,-4.17,-4.171,-4.171,11/29/2017 23:10:45,11/29/2017 23:10:45,11/29/2017 23:10:44,11/29/2017 23:10:44,-4.491,-4.491,11/29/2017 23:11:09,11/29/2017 23:11:08,-2.388,-2.388,-2.388,-2.388,-2.168,-2.167,0.788,0.787,0.788,0.789,1.015,1.016 11/29/2017 23:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.7,-3.6,0.70,0.69,-1.76,-1.76,11/29/2017 23:18:04,11/29/2017 23:18:04,11/29/2017 23:18:17,11/29/2017 23:16:38,-0.13,-0.16,11/29/2017 23:18:10,11/29/2017 23:18:10,-3.95,-4.04,-3.46,-3.39,11/29/2017 23:27:45,11/29/2017 23:27:44,11/29/2017 23:29:53,11/29/2017 23:29:45,-3.70,-3.73,11/29/2017 23:27:50,11/29/2017 23:27:50,-2.06,-2.13,-2.66,-2.60,-2.16,-2.19,0.8470,0.8500,0.4170,0.4110,0.7710,0.7710,-0,-0,29NOV2017:23:15:01,1.1,11/29/2017 23:21:25,0.1,347,0.0280,2460,11/29/2017 23:15:15,2400,11/29/2017 23:15:16,2430,12.7,-0.759,-0.765,-0.76,-0.756,11/29/2017 23:18:14,11/29/2017 23:18:13,11/29/2017 23:18:13,11/29/2017 23:18:13,-0.556,-0.555,11/29/2017 23:18:26,11/29/2017 23:18:25,-3.574,-3.572,-3.574,-3.576,11/29/2017 23:27:55,11/29/2017 23:27:54,11/29/2017 23:27:54,11/29/2017 23:27:54,-3.584,-3.585,11/29/2017 23:28:12,11/29/2017 23:28:11,-2.349,-2.35,-2.35,-2.35,-2.135,-2.137,0.598,0.597,0.598,0.598,0.751,0.751 11/29/2017 23:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.1,-3.9,-1.70,-1.73,-2.80,-2.66,11/29/2017 23:33:56,11/29/2017 23:33:58,11/29/2017 23:34:07,11/29/2017 23:33:55,-1.91,-1.95,11/29/2017 23:33:55,11/29/2017 23:33:55,-4.05,-4.19,-3.99,-3.90,11/29/2017 23:37:34,11/29/2017 23:37:33,11/29/2017 23:40:15,11/29/2017 23:40:13,-3.99,-4.02,11/29/2017 23:38:24,11/29/2017 23:38:24,-2.82,-2.88,-3.46,-3.37,-2.97,-3.00,0.6040,0.6080,0.2840,0.2990,0.5710,0.5710,-0,-0,29NOV2017:23:30:01,0.0,11/29/2017 23:30:01,0.0,0,0.0000,2460,11/29/2017 23:33:03,2400,11/29/2017 23:30:08,2428,12.8,-2.246,-2.246,-2.246,-2.245,11/29/2017 23:34:08,11/29/2017 23:34:08,11/29/2017 23:34:08,11/29/2017 23:34:07,-1.951,-1.951,11/29/2017 23:34:23,11/29/2017 23:34:22,-3.861,-3.861,-3.862,-3.862,11/29/2017 23:38:37,11/29/2017 23:38:37,11/29/2017 23:38:37,11/29/2017 23:38:37,-3.944,-3.945,11/29/2017 23:38:41,11/29/2017 23:38:40,-3.134,-3.134,-3.134,-3.134,-2.996,-2.995,0.42,0.419,0.42,0.42,0.557,0.557 11/30/2017 00:00:00,15min,Peter Sinks,UCC,270,-3.2,-1.9,-4.7,-1.14,-1.16,-2.95,-2.94,11/29/2017 23:56:13,11/29/2017 23:56:13,11/29/2017 23:56:33,11/29/2017 23:56:34,-1.42,-1.45,11/29/2017 23:56:16,11/29/2017 23:56:16,-5.08,-5.19,-4.48,-4.47,11/29/2017 23:46:22,11/29/2017 23:46:22,11/29/2017 23:58:40,11/29/2017 23:58:36,-5.01,-5.04,11/29/2017 23:46:35,11/29/2017 23:46:35,-3.14,-3.20,-3.72,-3.66,-3.25,-3.28,0.8860,0.8990,0.3480,0.3450,0.8120,0.8120,-0,-0,29NOV2017:23:45:02,0.0,11/29/2017 23:45:01,0.0,0,0.0000,2460,11/29/2017 23:54:30,2400,11/29/2017 23:45:09,2426,12.8,-2.223,-2.222,-2.223,-2.224,11/29/2017 23:56:56,11/29/2017 23:56:55,11/29/2017 23:56:55,11/29/2017 23:56:55,-1.536,-1.536,11/29/2017 23:56:36,11/29/2017 23:56:36,-4.55,-4.548,-4.551,-4.553,11/29/2017 23:46:43,11/29/2017 23:46:42,11/29/2017 23:46:42,11/29/2017 23:46:42,-4.925,-4.925,11/29/2017 23:46:55,11/29/2017 23:46:54,-3.421,-3.421,-3.422,-3.422,-3.241,-3.242,0.579,0.578,0.579,0.58,0.789,0.789 11/30/2017 00:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.3,-5.6,-2.96,-2.96,-3.63,-3.45,11/30/2017 00:01:58,11/30/2017 00:01:58,11/30/2017 00:01:58,11/30/2017 00:01:58,-3.20,-3.23,11/30/2017 00:02:06,11/30/2017 00:02:06,-6.06,-6.24,-5.42,-5.34,11/30/2017 00:03:38,11/30/2017 00:03:38,11/30/2017 00:03:41,11/30/2017 00:03:43,-5.72,-5.75,11/30/2017 00:03:41,11/30/2017 00:03:41,-4.18,-4.24,-4.49,-4.40,-4.29,-4.33,0.6240,0.6440,0.4230,0.4370,0.5650,0.5640,-0,-0,30NOV2017:00:00:01,1.1,11/30/2017 00:01:16,0.1,340,3.3560,2430,11/30/2017 00:00:01,2400,11/30/2017 00:00:03,2423,12.7,-3.32,-3.321,-3.319,-3.319,11/30/2017 00:02:10,11/30/2017 00:02:09,11/30/2017 00:02:09,11/30/2017 00:02:09,-3.329,-3.327,11/30/2017 00:02:31,11/30/2017 00:02:31,-5.617,-5.612,-5.616,-5.62,11/30/2017 00:03:49,11/30/2017 00:03:48,11/30/2017 00:03:48,11/30/2017 00:03:48,-5.632,-5.632,11/30/2017 00:04:06,11/30/2017 00:04:05,-4.327,-4.327,-4.327,-4.327,-4.308,-4.308,0.502,0.501,0.502,0.502,0.543,0.543 11/30/2017 00:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.4,-5.0,-0.81,-0.82,-1.74,-1.54,11/30/2017 00:23:06,11/30/2017 00:23:05,11/30/2017 00:23:06,11/30/2017 00:23:06,-1.25,-1.28,11/30/2017 00:23:07,11/30/2017 00:23:07,-5.53,-5.62,-4.73,-4.71,11/30/2017 00:26:13,11/30/2017 00:26:07,11/30/2017 00:28:01,11/30/2017 00:28:02,-5.34,-5.37,11/30/2017 00:26:18,11/30/2017 00:26:18,-3.12,-3.17,-3.62,-3.54,-3.24,-3.27,1.1720,1.1950,0.7120,0.7270,1.0740,1.0740,-0,-0,30NOV2017:00:15:01,1.8,11/30/2017 00:23:32,0.4,231,54.4600,2430,11/30/2017 00:15:01,2400,11/30/2017 00:15:03,2422,12.8,-1.372,-1.376,-1.374,-1.371,11/30/2017 00:23:13,11/30/2017 00:23:13,11/30/2017 00:23:12,11/30/2017 00:23:12,-1.489,-1.487,11/30/2017 00:23:16,11/30/2017 00:23:16,-4.811,-4.809,-4.811,-4.812,11/30/2017 00:26:21,11/30/2017 00:26:21,11/30/2017 00:26:21,11/30/2017 00:26:21,-5.119,-5.119,11/30/2017 00:26:36,11/30/2017 00:26:35,-3.361,-3.361,-3.361,-3.361,-3.251,-3.251,0.882,0.881,0.882,0.883,1.045,1.045 11/30/2017 00:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.8,-4.8,-1.19,-1.17,-2.32,-2.31,11/30/2017 00:32:57,11/30/2017 00:32:36,11/30/2017 00:32:57,11/30/2017 00:32:57,-1.47,-1.50,11/30/2017 00:32:56,11/30/2017 00:32:56,-5.53,-5.75,-4.73,-4.67,11/30/2017 00:37:20,11/30/2017 00:37:19,11/30/2017 00:42:38,11/30/2017 00:42:40,-5.03,-5.06,11/30/2017 00:40:18,11/30/2017 00:40:18,-3.47,-3.53,-3.97,-3.90,-3.60,-3.63,1.0050,1.0260,0.5970,0.5810,0.9210,0.9200,-0,-0,30NOV2017:00:30:01,0.7,11/30/2017 00:35:31,0.0,228,0.4580,2430,11/30/2017 00:30:01,2400,11/30/2017 00:30:02,2420,12.8,-1.924,-1.929,-1.925,-1.921,11/30/2017 00:33:04,11/30/2017 00:33:03,11/30/2017 00:33:03,11/30/2017 00:33:03,-1.705,-1.705,11/30/2017 00:33:05,11/30/2017 00:33:05,-4.795,-4.782,-4.792,-4.8,11/30/2017 00:37:29,11/30/2017 00:37:28,11/30/2017 00:37:28,11/30/2017 00:37:28,-4.856,-4.856,11/30/2017 00:40:45,11/30/2017 00:40:45,-3.718,-3.718,-3.718,-3.718,-3.625,-3.625,0.768,0.768,0.768,0.769,0.898,0.898 11/30/2017 01:00:00,15min,Peter Sinks,UCC,270,-4.3,-3.5,-5.3,-2.99,-3.00,-4.07,-4.00,11/30/2017 00:55:32,11/30/2017 00:55:30,11/30/2017 00:45:01,11/30/2017 00:45:01,-3.25,-3.28,11/30/2017 00:55:35,11/30/2017 00:55:35,-5.53,-5.62,-5.31,-5.26,11/30/2017 00:53:23,11/30/2017 00:53:11,11/30/2017 00:53:25,11/30/2017 00:53:25,-5.40,-5.43,11/30/2017 00:53:24,11/30/2017 00:53:24,-4.19,-4.25,-4.65,-4.57,-4.31,-4.34,0.4940,0.5160,0.1990,0.2060,0.4200,0.4200,-0,-0,30NOV2017:00:45:01,0.0,11/30/2017 00:45:01,0.0,0,0.0000,2430,11/30/2017 00:45:02,2400,11/30/2017 00:45:01,2421,12.8,-3.64,-3.639,-3.64,-3.641,11/30/2017 00:55:37,11/30/2017 00:55:37,11/30/2017 00:55:37,11/30/2017 00:55:36,-3.263,-3.267,11/30/2017 00:45:01,11/30/2017 00:45:01,-5.373,-5.369,-5.373,-5.376,11/30/2017 00:53:30,11/30/2017 00:53:29,11/30/2017 00:53:29,11/30/2017 00:53:29,-5.205,-5.207,11/30/2017 00:53:40,11/30/2017 00:53:39,-4.409,-4.409,-4.409,-4.409,-4.304,-4.304,0.324,0.323,0.323,0.324,0.409,0.408 11/30/2017 01:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.1,-6.3,-2.52,-2.49,-3.55,-3.41,11/30/2017 01:04:33,11/30/2017 01:04:33,11/30/2017 01:04:34,11/30/2017 01:04:34,-2.79,-2.82,11/30/2017 01:04:36,11/30/2017 01:04:36,-6.85,-7.01,-6.41,-6.35,11/30/2017 01:14:10,11/30/2017 01:14:09,11/30/2017 01:14:15,11/30/2017 01:14:15,-6.27,-6.30,11/30/2017 01:14:18,11/30/2017 01:14:18,-4.36,-4.42,-4.72,-4.62,-4.45,-4.48,0.8590,0.8870,0.5370,0.5570,0.7430,0.7420,-0,-0,30NOV2017:01:00:01,0.7,11/30/2017 01:14:55,0.0,200,0.0040,2430,11/30/2017 01:00:01,2400,11/30/2017 01:00:03,2420,12.7,-3.17,-3.173,-3.17,-3.169,11/30/2017 01:04:37,11/30/2017 01:04:37,11/30/2017 01:04:37,11/30/2017 01:04:37,-3.046,-3.045,11/30/2017 01:04:41,11/30/2017 01:04:41,-6.561,-6.555,-6.559,-6.563,11/30/2017 01:14:20,11/30/2017 01:14:20,11/30/2017 01:14:20,11/30/2017 01:14:19,-6.13,-6.13,11/30/2017 01:14:40,11/30/2017 01:14:39,-4.518,-4.519,-4.519,-4.519,-4.442,-4.443,0.666,0.665,0.666,0.667,0.689,0.69 11/30/2017 01:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.4,-6.2,-2.96,-2.89,-3.81,-3.69,11/30/2017 01:23:53,11/30/2017 01:23:52,11/30/2017 01:27:17,11/30/2017 01:27:16,-3.13,-3.16,11/30/2017 01:24:09,11/30/2017 01:24:09,-6.66,-6.89,-6.28,-6.21,11/30/2017 01:17:43,11/30/2017 01:17:39,11/30/2017 01:17:47,11/30/2017 01:17:47,-6.11,-6.14,11/30/2017 01:17:48,11/30/2017 01:17:48,-4.26,-4.31,-4.80,-4.72,-4.35,-4.38,0.8140,0.8480,0.5460,0.5500,0.7390,0.7380,-0,-0,30NOV2017:01:15:02,1.5,11/30/2017 01:24:25,0.1,351,36.1700,2430,11/30/2017 01:15:01,2400,11/30/2017 01:15:02,2418,12.7,-3.598,-3.603,-3.598,-3.594,11/30/2017 01:24:28,11/30/2017 01:24:27,11/30/2017 01:24:27,11/30/2017 01:24:27,-3.196,-3.195,11/30/2017 01:24:37,11/30/2017 01:24:37,-6.397,-6.388,-6.394,-6.401,11/30/2017 01:17:52,11/30/2017 01:17:52,11/30/2017 01:17:51,11/30/2017 01:17:51,-5.987,-5.988,11/30/2017 01:18:12,11/30/2017 01:18:11,-4.527,-4.527,-4.527,-4.526,-4.371,-4.371,0.641,0.64,0.641,0.642,0.723,0.722 11/30/2017 01:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.6,-5.8,-3.06,-3.06,-3.97,-3.79,11/30/2017 01:34:25,11/30/2017 01:34:21,11/30/2017 01:34:39,11/30/2017 01:34:39,-3.34,-3.37,11/30/2017 01:34:36,11/30/2017 01:34:36,-6.17,-6.53,-6.09,-6.05,11/30/2017 01:40:05,11/30/2017 01:40:04,11/30/2017 01:40:13,11/30/2017 01:40:13,-5.65,-5.68,11/30/2017 01:40:18,11/30/2017 01:40:18,-4.55,-4.60,-4.97,-4.87,-4.66,-4.69,0.6190,0.6480,0.3220,0.3490,0.5070,0.5060,-0,-0,30NOV2017:01:30:01,2.4,11/30/2017 01:40:09,0.1,27,6.0730,2430,11/30/2017 01:30:01,2400,11/30/2017 01:30:02,2416,12.7,-3.563,-3.566,-3.563,-3.561,11/30/2017 01:34:39,11/30/2017 01:34:39,11/30/2017 01:34:39,11/30/2017 01:34:38,-3.559,-3.559,11/30/2017 01:34:49,11/30/2017 01:34:49,-6.078,-6.072,-6.077,-6.082,11/30/2017 01:40:18,11/30/2017 01:40:18,11/30/2017 01:40:18,11/30/2017 01:40:18,-5.507,-5.508,11/30/2017 01:30:21,11/30/2017 01:30:16,-4.758,-4.758,-4.757,-4.757,-4.7,-4.699,0.45,0.448,0.449,0.45,0.467,0.468 11/30/2017 02:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.1,-5.3,-1.26,-1.17,-2.96,-2.70,11/30/2017 01:49:27,11/30/2017 01:49:23,11/30/2017 01:49:44,11/30/2017 01:49:44,-1.71,-1.74,11/30/2017 01:49:41,11/30/2017 01:49:41,-5.85,-6.10,-5.20,-5.10,11/30/2017 01:58:24,11/30/2017 01:58:23,11/30/2017 01:58:27,11/30/2017 01:58:27,-5.35,-5.38,11/30/2017 01:58:36,11/30/2017 01:58:36,-3.72,-3.78,-4.16,-4.06,-3.81,-3.84,0.8930,0.9270,0.5550,0.5740,0.7350,0.7340,-0,-0,30NOV2017:01:45:01,2.2,11/30/2017 01:55:55,0.2,166,23.1800,2430,11/30/2017 01:45:01,2400,11/30/2017 01:45:02,2415,12.7,-2.184,-2.19,-2.184,-2.18,11/30/2017 01:49:44,11/30/2017 01:49:44,11/30/2017 01:49:44,11/30/2017 01:49:43,-1.955,-1.953,11/30/2017 01:49:57,11/30/2017 01:49:57,-5.428,-5.421,-5.426,-5.43,11/30/2017 01:58:37,11/30/2017 01:58:37,11/30/2017 01:58:37,11/30/2017 01:58:36,-5.274,-5.276,11/30/2017 01:58:56,11/30/2017 01:58:55,-3.933,-3.933,-3.932,-3.932,-3.831,-3.831,0.676,0.674,0.676,0.677,0.687,0.687 11/30/2017 02:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.5,-5.2,-2.96,-2.97,-3.83,-3.64,11/30/2017 02:01:37,11/30/2017 02:01:36,11/30/2017 02:01:37,11/30/2017 02:01:37,-3.34,-3.37,11/30/2017 02:01:40,11/30/2017 02:01:40,-5.39,-5.50,-5.15,-5.04,11/30/2017 02:08:01,11/30/2017 02:08:01,11/30/2017 02:11:12,11/30/2017 02:11:10,-5.42,-5.45,11/30/2017 02:08:00,11/30/2017 02:08:00,-4.32,-4.37,-4.64,-4.55,-4.41,-4.44,0.5130,0.5340,0.2910,0.3040,0.4330,0.4330,-0,-0,30NOV2017:02:00:05,0.7,11/30/2017 02:06:14,0.0,162,13.1300,2430,11/30/2017 02:00:01,2400,11/30/2017 02:00:02,2413,12.7,-3.429,-3.432,-3.43,-3.428,11/30/2017 02:01:43,11/30/2017 02:01:43,11/30/2017 02:01:43,11/30/2017 02:01:42,-3.631,-3.631,11/30/2017 02:01:57,11/30/2017 02:01:57,-5.127,-5.124,-5.127,-5.129,11/30/2017 02:00:46,11/30/2017 02:00:45,11/30/2017 02:00:45,11/30/2017 02:00:45,-5.307,-5.307,11/30/2017 02:08:20,11/30/2017 02:08:19,-4.471,-4.471,-4.471,-4.471,-4.416,-4.416,0.372,0.372,0.372,0.373,0.41,0.41 11/30/2017 02:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.1,-5.5,-2.42,-2.38,-3.66,-3.52,11/30/2017 02:20:09,11/30/2017 02:20:04,11/30/2017 02:25:03,11/30/2017 02:24:50,-2.89,-2.92,11/30/2017 02:29:26,11/30/2017 02:29:26,-5.84,-6.11,-5.48,-5.44,11/30/2017 02:20:32,11/30/2017 02:20:30,11/30/2017 02:22:28,11/30/2017 02:22:28,-5.49,-5.52,11/30/2017 02:22:05,11/30/2017 02:22:05,-4.03,-4.07,-4.54,-4.44,-4.12,-4.15,0.8620,0.9020,0.4560,0.4830,0.7300,0.7300,-0,-0,30NOV2017:02:15:03,0.7,11/30/2017 02:26:52,0.0,55,0.0330,2430,11/30/2017 02:15:01,2400,11/30/2017 02:15:02,2410,12.7,-3.237,-3.238,-3.238,-3.238,11/30/2017 02:25:08,11/30/2017 02:25:08,11/30/2017 02:25:07,11/30/2017 02:25:07,-2.975,-2.975,11/30/2017 02:29:55,11/30/2017 02:29:54,-5.483,-5.482,-5.483,-5.484,11/30/2017 02:22:26,11/30/2017 02:22:26,11/30/2017 02:22:26,11/30/2017 02:22:26,-5.479,-5.479,11/30/2017 02:22:35,11/30/2017 02:22:34,-4.275,-4.275,-4.275,-4.275,-4.15,-4.15,0.639,0.639,0.639,0.64,0.677,0.677 11/30/2017 02:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.7,-5.1,-2.32,-2.33,-3.05,-2.94,11/30/2017 02:30:38,11/30/2017 02:30:35,11/30/2017 02:44:38,11/30/2017 02:44:38,-2.44,-2.47,11/30/2017 02:31:03,11/30/2017 02:31:03,-5.44,-5.58,-5.15,-5.10,11/30/2017 02:34:23,11/30/2017 02:34:20,11/30/2017 02:39:38,11/30/2017 02:39:38,-5.27,-5.30,11/30/2017 02:34:24,11/30/2017 02:34:24,-3.72,-3.77,-4.15,-4.04,-3.80,-3.83,0.7910,0.8180,0.4950,0.5240,0.6970,0.6960,-0,-0,30NOV2017:02:30:02,1.3,11/30/2017 02:39:42,0.1,57,31.3800,2430,11/30/2017 02:30:01,2400,11/30/2017 02:30:02,2410,12.7,-2.797,-2.8,-2.797,-2.795,11/30/2017 02:44:44,11/30/2017 02:44:43,11/30/2017 02:44:43,11/30/2017 02:44:43,-2.528,-2.528,11/30/2017 02:31:04,11/30/2017 02:31:04,-5.094,-5.087,-5.09,-5.094,11/30/2017 02:39:48,11/30/2017 02:39:48,11/30/2017 02:39:47,11/30/2017 02:39:47,-5.018,-5.018,11/30/2017 02:34:46,11/30/2017 02:34:45,-3.921,-3.921,-3.921,-3.921,-3.816,-3.816,0.616,0.615,0.616,0.616,0.668,0.668 11/30/2017 03:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.1,-5.7,-0.48,-0.42,-1.83,-1.51,11/30/2017 02:55:31,11/30/2017 02:55:30,11/30/2017 02:55:33,11/30/2017 02:55:32,-0.73,-0.76,11/30/2017 02:55:30,11/30/2017 02:55:30,-6.76,-6.96,-5.57,-5.47,11/30/2017 02:59:51,11/30/2017 02:59:49,11/30/2017 03:00:00,11/30/2017 03:00:00,-6.16,-6.19,11/30/2017 02:59:58,11/30/2017 02:59:58,-3.41,-3.47,-3.91,-3.80,-3.45,-3.48,1.2610,1.3170,0.7300,0.7810,1.0580,1.0570,-0,-0,30NOV2017:02:45:03,2.0,11/30/2017 02:59:12,0.3,144,50.7100,2430,11/30/2017 02:45:01,2400,11/30/2017 02:45:02,2409,12.6,-1.259,-1.265,-1.259,-1.256,11/30/2017 02:55:36,11/30/2017 02:55:36,11/30/2017 02:55:36,11/30/2017 02:55:35,-0.958,-0.958,11/30/2017 02:55:44,11/30/2017 02:55:44,-5.978,-5.978,-5.986,-5.992,11/30/2017 03:00:00,11/30/2017 03:00:00,11/30/2017 03:00:00,11/30/2017 03:00:00,-5.517,-5.517,11/30/2017 02:47:53,11/30/2017 02:47:52,-3.622,-3.623,-3.624,-3.624,-3.42,-3.421,0.945,0.944,0.946,0.948,0.964,0.965 11/30/2017 03:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.0,-6.2,-0.32,-0.27,-1.50,-1.32,11/30/2017 03:02:31,11/30/2017 03:02:30,11/30/2017 03:02:31,11/30/2017 03:02:33,-0.80,-0.84,11/30/2017 03:02:35,11/30/2017 03:02:35,-6.48,-6.62,-6.00,-5.84,11/30/2017 03:00:12,11/30/2017 03:00:12,11/30/2017 03:00:12,11/30/2017 03:00:11,-6.45,-6.48,11/30/2017 03:00:15,11/30/2017 03:00:15,-3.17,-3.23,-3.43,-3.33,-3.32,-3.35,1.3460,1.3780,0.9520,0.9520,1.2440,1.2430,-0,-0,30NOV2017:03:13:23,2.4,11/30/2017 03:10:53,0.6,207,57.9600,2430,11/30/2017 03:00:04,2400,11/30/2017 03:00:01,2409,12.6,-0.967,-0.97,-0.969,-0.967,11/30/2017 03:02:39,11/30/2017 03:02:39,11/30/2017 03:02:39,11/30/2017 03:02:38,-1.035,-1.035,11/30/2017 03:02:57,11/30/2017 03:02:56,-6.111,-6.106,-6.111,-6.115,11/30/2017 03:00:16,11/30/2017 03:00:16,11/30/2017 03:00:16,11/30/2017 03:00:15,-6.204,-6.204,11/30/2017 03:00:24,11/30/2017 03:00:23,-3.316,-3.315,-3.314,-3.313,-3.374,-3.373,1.153,1.15,1.151,1.151,1.245,1.244 11/30/2017 03:30:00,15min,Peter Sinks,UCC,270,-3.1,-0.9,-5.0,-0.43,-0.40,-1.33,-1.18,11/30/2017 03:19:18,11/30/2017 03:19:18,11/30/2017 03:19:20,11/30/2017 03:19:18,-0.66,-0.70,11/30/2017 03:19:17,11/30/2017 03:19:17,-5.93,-6.20,-4.93,-4.73,11/30/2017 03:25:34,11/30/2017 03:25:34,11/30/2017 03:25:36,11/30/2017 03:25:37,-5.05,-5.08,11/30/2017 03:25:38,11/30/2017 03:25:38,-3.02,-3.08,-3.33,-3.22,-3.12,-3.15,0.9700,1.0090,0.6510,0.6810,0.8360,0.8360,-0,-0,30NOV2017:03:28:49,2.4,11/30/2017 03:20:16,0.4,234,52.0000,2430,11/30/2017 03:15:03,2400,11/30/2017 03:15:01,2407,12.7,-0.916,-0.918,-0.917,-0.916,11/30/2017 03:19:22,11/30/2017 03:19:22,11/30/2017 03:19:22,11/30/2017 03:19:21,-0.859,-0.858,11/30/2017 03:19:32,11/30/2017 03:19:32,-5.176,-5.165,-5.172,-5.181,11/30/2017 03:25:44,11/30/2017 03:25:44,11/30/2017 03:25:44,11/30/2017 03:25:43,-4.802,-4.805,11/30/2017 03:26:00,11/30/2017 03:25:59,-3.157,-3.157,-3.157,-3.157,-3.127,-3.127,0.792,0.791,0.792,0.793,0.796,0.796 11/30/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.0,-4.4,-0.58,-0.59,-1.33,-1.29,11/30/2017 03:41:20,11/30/2017 03:41:20,11/30/2017 03:41:36,11/30/2017 03:41:31,-0.75,-0.79,11/30/2017 03:41:29,11/30/2017 03:41:29,-5.10,-5.35,-4.25,-4.18,11/30/2017 03:32:39,11/30/2017 03:32:38,11/30/2017 03:35:46,11/30/2017 03:35:46,-4.39,-4.42,11/30/2017 03:32:48,11/30/2017 03:32:48,-2.54,-2.58,-2.89,-2.78,-2.63,-2.67,0.9780,1.0070,0.7080,0.7040,0.8840,0.8830,-0,-0,30NOV2017:03:44:19,2.0,11/30/2017 03:35:58,0.4,30,52.2700,2430,11/30/2017 03:30:02,2400,11/30/2017 03:30:01,2406,12.6,-1.016,-1.016,-1.016,-1.016,11/30/2017 03:41:24,11/30/2017 03:41:23,11/30/2017 03:41:23,11/30/2017 03:41:23,-0.919,-0.918,11/30/2017 03:41:43,11/30/2017 03:41:42,-4.541,-4.533,-4.537,-4.543,11/30/2017 03:32:50,11/30/2017 03:32:50,11/30/2017 03:32:50,11/30/2017 03:32:49,-4.259,-4.259,11/30/2017 03:33:14,11/30/2017 03:33:13,-2.701,-2.701,-2.701,-2.701,-2.658,-2.657,0.812,0.811,0.812,0.812,0.862,0.862 11/30/2017 04:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-4.1,-1.46,-1.47,-2.22,-2.04,11/30/2017 03:47:13,11/30/2017 03:47:10,11/30/2017 03:47:09,11/30/2017 03:47:06,-1.72,-1.75,11/30/2017 03:47:32,11/30/2017 03:47:32,-4.44,-4.61,-4.15,-4.00,11/30/2017 03:47:48,11/30/2017 03:47:46,11/30/2017 03:47:48,11/30/2017 03:47:49,-4.40,-4.43,11/30/2017 03:59:45,11/30/2017 03:59:45,-2.75,-2.80,-3.10,-3.01,-2.83,-2.86,0.7600,0.7920,0.4500,0.4640,0.6630,0.6630,-0,-0,30NOV2017:03:59:46,1.8,11/30/2017 03:50:59,0.2,223,46.7300,2430,11/30/2017 03:45:02,2400,11/30/2017 03:45:01,2405,12.7,-1.829,-1.829,-1.829,-1.83,11/30/2017 03:47:20,11/30/2017 03:47:20,11/30/2017 03:47:20,11/30/2017 03:47:20,-1.843,-1.843,11/30/2017 03:47:36,11/30/2017 03:47:35,-4.068,-4.056,-4.062,-4.071,11/30/2017 03:47:55,11/30/2017 03:47:55,11/30/2017 03:47:54,11/30/2017 03:47:54,-4.164,-4.167,11/30/2017 03:59:51,11/30/2017 03:59:51,-2.909,-2.909,-2.909,-2.909,-2.83,-2.83,0.57,0.569,0.57,0.571,0.618,0.618 11/30/2017 04:15:00,15min,Peter Sinks,UCC,270,-2.9,-0.9,-4.3,-0.29,-0.20,-1.28,-1.19,11/30/2017 04:08:27,11/30/2017 04:08:27,11/30/2017 04:08:27,11/30/2017 04:08:27,-0.69,-0.72,11/30/2017 04:09:06,11/30/2017 04:09:06,-4.68,-4.96,-4.34,-4.29,11/30/2017 04:10:18,11/30/2017 04:10:18,11/30/2017 04:01:43,11/30/2017 04:10:19,-4.40,-4.43,11/30/2017 04:01:41,11/30/2017 04:01:41,-2.83,-2.89,-3.07,-2.97,-2.95,-2.98,0.9810,1.0110,0.7420,0.7570,0.8850,0.8840,-0,-0,30NOV2017:04:13:35,2.8,11/30/2017 04:12:05,0.5,177,51.3000,2430,11/30/2017 04:00:04,2400,11/30/2017 04:00:01,2403,12.6,-0.917,-0.919,-0.918,-0.916,11/30/2017 04:08:38,11/30/2017 04:08:37,11/30/2017 04:08:37,11/30/2017 04:08:37,-0.84,-0.84,11/30/2017 04:09:08,11/30/2017 04:09:07,-4.264,-4.256,-4.261,-4.268,11/30/2017 04:10:26,11/30/2017 04:10:26,11/30/2017 04:10:26,11/30/2017 04:10:25,-4.254,-4.255,11/30/2017 04:01:53,11/30/2017 04:01:52,-2.943,-2.943,-2.942,-2.942,-2.982,-2.981,0.839,0.838,0.839,0.839,0.863,0.863 11/30/2017 04:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.3,-4.4,0.23,0.30,-0.93,-0.78,11/30/2017 04:26:50,11/30/2017 04:26:50,11/30/2017 04:26:22,11/30/2017 04:26:55,0.05,0.02,11/30/2017 04:26:47,11/30/2017 04:26:47,-4.99,-5.19,-4.31,-4.18,11/30/2017 04:29:36,11/30/2017 04:29:36,11/30/2017 04:29:38,11/30/2017 04:29:39,-4.49,-4.52,11/30/2017 04:29:41,11/30/2017 04:29:41,-2.32,-2.36,-2.74,-2.65,-2.40,-2.43,1.2070,1.2520,0.8330,0.8450,1.1160,1.1150,-0,-0,30NOV2017:04:28:49,2.4,11/30/2017 04:15:14,0.6,176,50.9200,2430,11/30/2017 04:16:28,2370,11/30/2017 04:19:17,2402,12.7,-0.43,-0.435,-0.432,-0.426,11/30/2017 04:26:58,11/30/2017 04:26:57,11/30/2017 04:26:57,11/30/2017 04:26:57,-0.141,-0.141,11/30/2017 04:27:01,11/30/2017 04:27:01,-4.544,-4.538,-4.544,-4.549,11/30/2017 04:29:47,11/30/2017 04:29:46,11/30/2017 04:29:46,11/30/2017 04:29:46,-4.315,-4.32,11/30/2017 04:30:00,11/30/2017 04:30:00,-2.512,-2.512,-2.513,-2.513,-2.392,-2.393,0.994,0.993,0.994,0.995,1.068,1.069 11/30/2017 04:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-4.1,-0.50,-0.48,-1.54,-1.44,11/30/2017 04:41:33,11/30/2017 04:41:30,11/30/2017 04:43:39,11/30/2017 04:43:40,-0.85,-0.88,11/30/2017 04:34:49,11/30/2017 04:34:49,-4.34,-4.56,-3.75,-3.70,11/30/2017 04:39:30,11/30/2017 04:39:28,11/30/2017 04:39:33,11/30/2017 04:39:32,-4.19,-4.22,11/30/2017 04:30:01,11/30/2017 04:30:01,-2.48,-2.52,-2.84,-2.75,-2.60,-2.63,0.7950,0.8340,0.4470,0.4460,0.6680,0.6680,-0,-0,30NOV2017:04:44:25,2.0,11/30/2017 04:43:16,0.3,271,45.9800,2430,11/30/2017 04:34:45,2370,11/30/2017 04:30:05,2399,12.6,-1.098,-1.099,-1.099,-1.098,11/30/2017 04:43:50,11/30/2017 04:43:49,11/30/2017 04:43:49,11/30/2017 04:43:49,-1.083,-1.083,11/30/2017 04:35:04,11/30/2017 04:35:03,-3.934,-3.921,-3.913,-3.918,11/30/2017 04:30:01,11/30/2017 04:30:01,11/30/2017 04:39:39,11/30/2017 04:39:39,-4.328,-4.33,11/30/2017 04:30:02,11/30/2017 04:30:01,-2.655,-2.654,-2.654,-2.654,-2.637,-2.636,0.588,0.587,0.587,0.588,0.662,0.661 11/30/2017 05:00:00,15min,Peter Sinks,UCC,270,-2.4,-0.9,-3.9,-0.44,-0.38,-1.25,-1.11,11/30/2017 04:59:19,11/30/2017 04:59:19,11/30/2017 04:59:19,11/30/2017 04:59:18,-0.79,-0.83,11/30/2017 04:59:21,11/30/2017 04:59:21,-4.05,-4.15,-3.84,-3.83,11/30/2017 04:50:57,11/30/2017 04:51:00,11/30/2017 04:50:52,11/30/2017 04:50:57,-4.14,-4.17,11/30/2017 04:51:05,11/30/2017 04:51:05,-2.28,-2.32,-2.53,-2.44,-2.42,-2.46,0.9000,0.9330,0.6630,0.6800,0.8050,0.8040,-0,-0,30NOV2017:04:59:52,2.2,11/30/2017 04:56:12,0.5,175,44.5300,2400,11/30/2017 04:45:01,2370,11/30/2017 04:45:06,2397,12.6,-0.919,-0.92,-0.919,-0.919,11/30/2017 04:59:29,11/30/2017 04:59:29,11/30/2017 04:59:29,11/30/2017 04:59:29,-0.938,-0.937,11/30/2017 04:59:43,11/30/2017 04:59:43,-3.94,-3.94,-3.94,-3.94,11/30/2017 04:51:06,11/30/2017 04:51:06,11/30/2017 04:51:06,11/30/2017 04:51:06,-3.958,-3.958,11/30/2017 04:51:20,11/30/2017 04:51:20,-2.407,-2.407,-2.407,-2.406,-2.465,-2.464,0.767,0.766,0.767,0.768,0.766,0.767 11/30/2017 05:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.0,-2.9,0.62,0.67,-0.36,-0.21,11/30/2017 05:01:38,11/30/2017 05:01:38,11/30/2017 05:01:43,11/30/2017 05:01:42,0.17,0.14,11/30/2017 05:01:40,11/30/2017 05:01:40,-3.61,-3.93,-3.42,-3.35,11/30/2017 05:05:47,11/30/2017 05:05:46,11/30/2017 05:05:46,11/30/2017 05:05:46,-2.95,-2.99,11/30/2017 05:05:47,11/30/2017 05:05:47,-1.67,-1.72,-1.92,-1.82,-1.76,-1.80,0.9140,0.9590,0.6240,0.6620,0.7630,0.7620,-0,-0,30NOV2017:05:14:31,2.6,11/30/2017 05:02:56,0.6,194,69.2700,2400,11/30/2017 05:00:02,2370,11/30/2017 05:00:01,2392,12.6,0.075,0.071,0.074,0.077,11/30/2017 05:01:46,11/30/2017 05:01:46,11/30/2017 05:01:46,11/30/2017 05:01:46,-0.168,-0.166,11/30/2017 05:01:55,11/30/2017 05:01:54,-3.126,-3.121,-3.123,-3.125,11/30/2017 05:05:56,11/30/2017 05:05:56,11/30/2017 05:05:56,11/30/2017 05:05:56,-2.736,-2.736,11/30/2017 05:03:34,11/30/2017 05:03:34,-1.769,-1.77,-1.77,-1.77,-1.761,-1.761,0.747,0.746,0.748,0.749,0.716,0.716 11/30/2017 05:30:00,15min,Peter Sinks,UCC,270,-1.2,1.1,-3.0,2.44,2.58,0.45,0.94,11/30/2017 05:16:54,11/30/2017 05:16:53,11/30/2017 05:16:58,11/30/2017 05:16:56,1.29,1.25,11/30/2017 05:16:57,11/30/2017 05:16:57,-3.01,-3.25,-2.87,-2.83,11/30/2017 05:25:31,11/30/2017 05:17:43,11/30/2017 05:15:01,11/30/2017 05:15:01,-3.10,-3.14,11/30/2017 05:25:48,11/30/2017 05:25:48,-1.12,-1.17,-1.32,-1.24,-1.27,-1.30,1.0300,1.0720,0.7280,0.7660,0.9070,0.9070,-0,-0,30NOV2017:05:28:52,2.8,11/30/2017 05:17:48,0.6,168,56.0300,2400,11/30/2017 05:15:01,2370,11/30/2017 05:15:03,2391,12.6,1.34,1.33,1.337,1.345,11/30/2017 05:17:03,11/30/2017 05:17:02,11/30/2017 05:17:02,11/30/2017 05:17:02,0.922,0.924,11/30/2017 05:17:16,11/30/2017 05:17:15,-2.963,-2.959,-2.962,-2.965,11/30/2017 05:15:03,11/30/2017 05:15:03,11/30/2017 05:15:03,11/30/2017 05:15:03,-2.973,-2.974,11/30/2017 05:26:10,11/30/2017 05:26:10,-1.236,-1.235,-1.234,-1.233,-1.32,-1.319,0.868,0.866,0.867,0.868,0.872,0.872 11/30/2017 05:45:00,15min,Peter Sinks,UCC,270,-0.2,1.6,-1.5,2.40,2.49,1.02,1.22,11/30/2017 05:44:18,11/30/2017 05:44:17,11/30/2017 05:44:25,11/30/2017 05:44:18,1.74,1.70,11/30/2017 05:44:21,11/30/2017 05:44:21,-2.04,-2.29,-1.79,-1.79,11/30/2017 05:42:54,11/30/2017 05:42:53,11/30/2017 05:42:53,11/30/2017 05:42:53,-1.39,-1.43,11/30/2017 05:40:08,11/30/2017 05:40:08,-0.10,-0.15,-0.30,-0.22,-0.20,-0.24,0.9350,0.9780,0.6550,0.6880,0.7790,0.7790,-0,-0,30NOV2017:05:42:17,2.4,11/30/2017 05:36:20,0.6,214,60.3400,2400,11/30/2017 05:30:02,2370,11/30/2017 05:30:01,2391,12.6,1.689,1.685,1.688,1.69,11/30/2017 05:44:27,11/30/2017 05:44:27,11/30/2017 05:44:26,11/30/2017 05:44:26,1.45,1.452,11/30/2017 05:44:37,11/30/2017 05:44:36,-1.653,-1.648,-1.652,-1.655,11/30/2017 05:40:17,11/30/2017 05:40:17,11/30/2017 05:40:17,11/30/2017 05:40:17,-1.408,-1.41,11/30/2017 05:40:38,11/30/2017 05:40:37,-0.188,-0.189,-0.189,-0.189,-0.223,-0.222,0.775,0.774,0.775,0.776,0.733,0.733 11/30/2017 06:00:00,15min,Peter Sinks,UCC,270,-0.6,0.5,-2.4,1.01,1.09,0.35,0.59,11/30/2017 05:56:19,11/30/2017 05:56:18,11/30/2017 05:56:19,11/30/2017 05:56:18,0.54,0.51,11/30/2017 05:54:01,11/30/2017 05:54:01,-2.81,-2.97,-1.77,-1.64,11/30/2017 05:51:22,11/30/2017 05:51:22,11/30/2017 05:51:27,11/30/2017 05:51:26,-2.81,-2.84,11/30/2017 05:51:22,11/30/2017 05:51:22,-0.52,-0.57,-0.63,-0.55,-0.62,-0.66,0.8600,0.9060,0.4590,0.4780,0.7430,0.7430,-0,-0,30NOV2017:05:59:56,2.2,11/30/2017 05:46:25,0.3,203,40.5800,2400,11/30/2017 05:45:01,2370,11/30/2017 05:45:03,2390,12.6,0.593,0.587,0.59,0.592,11/30/2017 05:56:27,11/30/2017 05:56:27,11/30/2017 05:56:27,11/30/2017 05:56:26,0.409,0.409,11/30/2017 05:54:16,11/30/2017 05:54:15,-2.144,-2.134,-2.143,-2.15,11/30/2017 05:51:30,11/30/2017 05:51:29,11/30/2017 05:51:29,11/30/2017 05:51:29,-2.585,-2.588,11/30/2017 05:51:38,11/30/2017 05:51:38,-0.573,-0.573,-0.573,-0.573,-0.645,-0.645,0.63,0.629,0.63,0.631,0.705,0.705 11/30/2017 06:15:00,15min,Peter Sinks,UCC,270,-0.4,1.1,-1.7,2.19,2.31,0.69,0.74,11/30/2017 06:15:00,11/30/2017 06:15:00,11/30/2017 06:13:34,11/30/2017 06:13:34,1.51,1.47,11/30/2017 06:15:00,11/30/2017 06:15:00,-2.12,-2.26,-1.70,-1.62,11/30/2017 06:10:30,11/30/2017 06:10:29,11/30/2017 06:03:23,11/30/2017 06:03:23,-1.76,-1.80,11/30/2017 06:03:25,11/30/2017 06:03:25,-0.34,-0.37,-0.58,-0.50,-0.44,-0.47,0.8850,0.9330,0.5350,0.5370,0.7510,0.7500,-0,-0,30NOV2017:06:01:57,2.2,11/30/2017 06:03:30,0.2,309,38.7000,2400,11/30/2017 06:00:02,2370,11/30/2017 06:00:01,2389,12.6,1.201,1.195,1.199,1.204,11/30/2017 06:13:40,11/30/2017 06:13:40,11/30/2017 06:13:40,11/30/2017 06:13:40,1.031,1.032,11/30/2017 06:13:53,11/30/2017 06:13:51,-1.754,-1.749,-1.752,-1.757,11/30/2017 06:10:40,11/30/2017 06:10:40,11/30/2017 06:10:40,11/30/2017 06:10:40,-1.723,-1.724,11/30/2017 06:11:22,11/30/2017 06:11:21,-0.456,-0.455,-0.455,-0.455,-0.465,-0.465,0.675,0.675,0.676,0.677,0.701,0.701 11/30/2017 06:30:00,15min,Peter Sinks,UCC,270,2.7,7.8,-0.3,8.63,8.81,6.43,6.47,11/30/2017 06:28:10,11/30/2017 06:28:08,11/30/2017 06:28:10,11/30/2017 06:28:09,8.22,8.18,11/30/2017 06:28:17,11/30/2017 06:28:17,-0.59,-0.67,-0.01,-0.05,11/30/2017 06:20:44,11/30/2017 06:20:04,11/30/2017 06:20:46,11/30/2017 06:20:46,-0.50,-0.53,11/30/2017 06:20:47,11/30/2017 06:20:47,2.76,2.76,2.30,2.36,2.64,2.61,2.3840,2.4620,1.7890,1.7950,2.2720,2.2700,-0,-0,30NOV2017:06:18:18,3.1,11/30/2017 06:26:33,0.6,33,65.1800,2400,11/30/2017 06:15:01,2370,11/30/2017 06:15:02,2392,12.6,7.46,7.458,7.459,7.46,11/30/2017 06:28:21,11/30/2017 06:28:21,11/30/2017 06:28:21,11/30/2017 06:28:21,8.11,8.11,11/30/2017 06:28:43,11/30/2017 06:28:43,-0.256,-0.254,-0.255,-0.256,11/30/2017 06:20:52,11/30/2017 06:20:52,11/30/2017 06:20:52,11/30/2017 06:20:52,-0.365,-0.365,11/30/2017 06:21:06,11/30/2017 06:21:05,2.512,2.513,2.514,2.516,2.558,2.56,2.062,2.061,2.062,2.063,2.227,2.227 11/30/2017 06:45:00,15min,Peter Sinks,UCC,270,6.2,9.8,3.5,10.66,10.91,9.13,9.22,11/30/2017 06:30:56,11/30/2017 06:43:00,11/30/2017 06:30:57,11/30/2017 06:30:56,10.09,10.04,11/30/2017 06:31:09,11/30/2017 06:31:09,2.71,2.53,3.67,3.65,11/30/2017 06:36:43,11/30/2017 06:36:43,11/30/2017 06:34:55,11/30/2017 06:34:55,3.52,3.48,11/30/2017 06:36:52,11/30/2017 06:36:52,6.29,6.27,5.93,6.00,6.20,6.16,1.9370,2.0240,1.3960,1.4180,1.7120,1.7110,-0,-0,30NOV2017:06:42:40,3.3,11/30/2017 06:42:14,0.6,147,66.5000,2430,11/30/2017 06:32:03,2370,11/30/2017 06:30:04,2394,12.6,9.74,9.74,9.74,9.75,11/30/2017 06:31:03,11/30/2017 06:31:03,11/30/2017 06:31:02,11/30/2017 06:31:02,9.9,9.9,11/30/2017 06:31:25,11/30/2017 06:31:24,3.384,3.393,3.387,3.382,11/30/2017 06:36:51,11/30/2017 06:36:51,11/30/2017 06:36:50,11/30/2017 06:36:50,3.668,3.667,11/30/2017 06:37:16,11/30/2017 06:37:15,6.098,6.098,6.099,6.1,6.133,6.135,1.637,1.635,1.637,1.638,1.636,1.636 11/30/2017 07:00:00,15min,Peter Sinks,UCC,270,8.8,13.8,4.3,15.61,15.84,12.61,12.67,11/30/2017 06:59:21,11/30/2017 06:59:19,11/30/2017 06:59:46,11/30/2017 06:59:43,14.37,14.32,11/30/2017 06:59:45,11/30/2017 06:59:45,3.38,2.96,4.50,4.45,11/30/2017 06:45:42,11/30/2017 06:45:42,11/30/2017 06:45:46,11/30/2017 06:45:45,4.11,4.07,11/30/2017 06:46:06,11/30/2017 06:46:06,8.88,8.88,8.25,8.31,8.75,8.71,2.1210,2.2090,1.3690,1.3840,1.8220,1.8210,-0,0,30NOV2017:06:59:33,2.2,11/30/2017 06:46:59,0.3,190,57.8100,2430,11/30/2017 06:59:16,2370,11/30/2017 06:45:03,2398,12.5,13.54,13.52,13.53,13.54,11/30/2017 06:59:26,11/30/2017 06:59:26,11/30/2017 06:59:25,11/30/2017 06:59:25,13.97,13.97,11/30/2017 07:00:00,11/30/2017 07:00:00,4.129,4.141,4.132,4.123,11/30/2017 06:45:53,11/30/2017 06:45:53,11/30/2017 06:45:53,11/30/2017 06:45:53,4.564,4.564,11/30/2017 06:46:12,11/30/2017 06:46:12,8.54,8.54,8.54,8.54,8.62,8.63,1.651,1.65,1.654,1.657,1.616,1.621 11/30/2017 07:15:00,15min,Peter Sinks,UCC,270,10.6,22.7,6.6,22.69,22.87,24.63,24.27,11/30/2017 07:15:00,11/30/2017 07:15:00,11/30/2017 07:14:14,11/30/2017 07:14:14,22.72,22.67,11/30/2017 07:15:00,11/30/2017 07:15:00,5.39,4.81,6.24,6.20,11/30/2017 07:00:23,11/30/2017 07:00:23,11/30/2017 07:00:23,11/30/2017 07:00:23,6.46,6.42,11/30/2017 07:03:07,11/30/2017 07:03:07,10.66,10.67,10.64,10.65,10.56,10.51,4.7380,4.8850,5.1390,5.0400,4.5510,4.5490,0,1,30NOV2017:07:15:00,7.9,11/30/2017 07:13:20,1.2,360,43.4100,2430,11/30/2017 07:00:05,2370,11/30/2017 07:00:10,2398,12.6,23.16,23.17,23.17,23.17,11/30/2017 07:15:00,11/30/2017 07:15:00,11/30/2017 07:15:00,11/30/2017 07:15:00,22.25,22.26,11/30/2017 07:15:00,11/30/2017 07:15:00,6.318,6.322,6.319,6.318,11/30/2017 07:03:09,11/30/2017 07:03:08,11/30/2017 07:03:08,11/30/2017 07:03:08,6.822,6.822,11/30/2017 07:03:27,11/30/2017 07:03:27,10.57,10.57,10.57,10.58,10.4,10.4,4.754,4.757,4.763,4.769,4.253,4.262 11/30/2017 07:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.2,23.45,23.48,26.24,25.87,11/30/2017 07:19:14,11/30/2017 07:19:15,11/30/2017 07:19:11,11/30/2017 07:19:11,23.47,23.42,11/30/2017 07:18:54,11/30/2017 07:18:54,18.88,18.58,21.55,21.44,11/30/2017 07:29:26,11/30/2017 07:29:26,11/30/2017 07:29:38,11/30/2017 07:29:38,19.36,19.31,11/30/2017 07:29:40,11/30/2017 07:29:40,22.65,22.68,24.84,24.61,22.72,22.67,0.7580,0.8020,0.8150,0.7520,0.6580,0.6570,4,6,30NOV2017:07:30:00,7.9,11/30/2017 07:15:04,3.8,38,17.6900,2460,11/30/2017 07:19:09,2400,11/30/2017 07:15:01,2408,12.6,24.69,24.69,24.69,24.69,11/30/2017 07:19:20,11/30/2017 07:19:20,11/30/2017 07:19:20,11/30/2017 07:19:19,23.42,23.42,11/30/2017 07:19:23,11/30/2017 07:19:22,20.39,20.4,20.39,20.38,11/30/2017 07:29:40,11/30/2017 07:29:39,11/30/2017 07:29:39,11/30/2017 07:29:39,19.96,19.95,11/30/2017 07:29:51,11/30/2017 07:29:51,23.7,23.7,23.7,23.7,22.72,22.72,0.725,0.724,0.725,0.726,0.564,0.567 11/30/2017 07:45:00,15min,Peter Sinks,UCC,270,18.5,23.4,13.3,22.93,22.97,25.25,25.28,11/30/2017 07:30:24,11/30/2017 07:30:24,11/30/2017 07:30:25,11/30/2017 07:30:25,23.02,22.97,11/30/2017 07:30:50,11/30/2017 07:30:50,11.07,10.93,14.04,14.00,11/30/2017 07:44:15,11/30/2017 07:44:15,11/30/2017 07:44:23,11/30/2017 07:44:22,12.59,12.54,11/30/2017 07:44:20,11/30/2017 07:44:20,18.52,18.45,19.68,19.73,18.61,18.57,2.1400,2.1770,2.3350,2.3090,1.9330,1.9320,8,11,30NOV2017:07:45:00,6.1,11/30/2017 07:30:25,1.1,17,42.3700,4830,11/30/2017 07:43:00,2400,11/30/2017 07:30:01,2742,12.6,24.04,24.04,24.04,24.04,11/30/2017 07:30:37,11/30/2017 07:30:37,11/30/2017 07:30:37,11/30/2017 07:30:36,22.79,22.79,11/30/2017 07:30:57,11/30/2017 07:30:57,12.97,13,12.98,12.96,11/30/2017 07:44:25,11/30/2017 07:44:25,11/30/2017 07:44:24,11/30/2017 07:44:24,13.59,13.59,11/30/2017 07:44:36,11/30/2017 07:44:36,19.14,19.14,19.14,19.14,18.64,18.64,2.147,2.144,2.146,2.147,1.831,1.832 11/30/2017 08:00:00,15min,Peter Sinks,UCC,270,15.6,17.8,13.4,19.32,19.44,17.62,17.57,11/30/2017 07:48:12,11/30/2017 07:48:12,11/30/2017 07:45:01,11/30/2017 07:45:01,18.22,18.18,11/30/2017 07:51:54,11/30/2017 07:51:54,11.08,10.82,13.77,13.75,11/30/2017 07:51:04,11/30/2017 07:51:04,11/30/2017 07:53:54,11/30/2017 07:53:53,12.99,12.95,11/30/2017 07:53:12,11/30/2017 07:53:12,15.61,15.55,15.95,15.97,15.64,15.60,1.3760,1.4030,0.8070,0.7820,1.0990,1.0980,14,16,30NOV2017:08:00:00,3.1,11/30/2017 07:56:42,1.1,336,28.8300,4800,11/30/2017 07:45:01,4710,11/30/2017 07:52:31,4755,12.5,17.91,17.9,17.91,17.92,11/30/2017 07:51:57,11/30/2017 07:51:57,11/30/2017 07:51:56,11/30/2017 07:51:56,17.76,17.76,11/30/2017 07:52:11,11/30/2017 07:52:11,13.33,13.34,13.33,13.32,11/30/2017 07:53:54,11/30/2017 07:53:54,11/30/2017 07:53:54,11/30/2017 07:53:54,13.43,13.43,11/30/2017 07:54:09,11/30/2017 07:54:09,15.79,15.78,15.78,15.78,15.65,15.65,0.945,0.94,0.943,0.947,0.952,0.952 11/30/2017 08:15:00,15min,Peter Sinks,UCC,270,13.6,17.1,10.2,19.94,19.92,16.60,16.59,11/30/2017 08:13:34,11/30/2017 08:13:34,11/30/2017 08:13:38,11/30/2017 08:13:38,18.16,18.12,11/30/2017 08:13:37,11/30/2017 08:13:37,6.98,6.80,10.95,10.87,11/30/2017 08:08:28,11/30/2017 08:08:27,11/30/2017 08:12:40,11/30/2017 08:12:38,9.58,9.54,11/30/2017 08:12:40,11/30/2017 08:12:40,13.63,13.56,13.93,13.98,13.62,13.58,1.7090,1.7070,1.0810,1.0860,1.4030,1.4020,20,23,30NOV2017:08:15:00,2.2,11/30/2017 08:01:18,0.3,321,40.2600,4770,11/30/2017 08:00:01,4710,11/30/2017 08:00:27,4739,12.6,17.54,17.52,17.54,17.56,11/30/2017 08:13:43,11/30/2017 08:13:43,11/30/2017 08:13:42,11/30/2017 08:13:42,16.7,16.7,11/30/2017 08:13:55,11/30/2017 08:13:55,10.06,10.07,10.06,10.05,11/30/2017 08:12:43,11/30/2017 08:12:43,11/30/2017 08:12:43,11/30/2017 08:12:43,10.29,10.29,11/30/2017 08:12:58,11/30/2017 08:12:57,13.8,13.8,13.8,13.8,13.64,13.64,1.248,1.244,1.247,1.25,1.252,1.251 11/30/2017 08:30:00,15min,Peter Sinks,UCC,270,19.9,24.9,12.1,26.42,26.33,25.32,25.40,11/30/2017 08:25:07,11/30/2017 08:25:07,11/30/2017 08:24:03,11/30/2017 08:24:03,24.81,24.76,11/30/2017 08:25:34,11/30/2017 08:25:34,10.42,9.98,12.49,12.63,11/30/2017 08:16:22,11/30/2017 08:16:22,11/30/2017 08:15:11,11/30/2017 08:15:11,11.52,11.47,11/30/2017 08:15:13,11/30/2017 08:15:13,20.17,20.06,19.53,19.57,19.68,19.64,4.0150,4.0240,3.6810,3.7100,3.6660,3.6650,29,39,30NOV2017:08:30:00,4.6,11/30/2017 08:22:41,2.5,22,22.6900,4770,11/30/2017 08:15:04,4710,11/30/2017 08:15:10,4751,12.6,25.37,25.37,25.37,25.38,11/30/2017 08:24:08,11/30/2017 08:24:08,11/30/2017 08:24:08,11/30/2017 08:24:07,24.36,24.36,11/30/2017 08:25:54,11/30/2017 08:25:53,11.98,11.99,11.98,11.97,11/30/2017 08:15:15,11/30/2017 08:15:15,11/30/2017 08:15:15,11/30/2017 08:15:15,12.13,12.13,11/30/2017 08:15:28,11/30/2017 08:15:27,19.75,19.75,19.75,19.76,19.5,19.51,3.773,3.77,3.771,3.772,3.638,3.636 11/30/2017 08:45:00,15min,Peter Sinks,UCC,270,19.7,23.0,16.4,24.02,23.97,22.81,22.87,11/30/2017 08:30:47,11/30/2017 08:30:47,11/30/2017 08:30:01,11/30/2017 08:30:01,22.94,22.89,11/30/2017 08:30:48,11/30/2017 08:30:48,14.17,14.15,17.30,17.48,11/30/2017 08:37:18,11/30/2017 08:37:18,11/30/2017 08:39:23,11/30/2017 08:39:23,15.39,15.34,11/30/2017 08:37:19,11/30/2017 08:37:19,19.70,19.64,20.11,20.15,19.72,19.67,1.9770,1.9680,1.3130,1.2830,1.8080,1.8070,84,197,30NOV2017:08:44:23,3.7,11/30/2017 08:34:01,1.7,10,9.1900,5100,11/30/2017 08:44:54,4740,11/30/2017 08:30:01,4830,12.6,22.82,22.82,22.82,22.82,11/30/2017 08:30:01,11/30/2017 08:30:01,11/30/2017 08:30:01,11/30/2017 08:30:01,23.19,23.17,11/30/2017 08:30:01,11/30/2017 08:30:01,16.7,16.71,16.7,16.69,11/30/2017 08:37:23,11/30/2017 08:37:22,11/30/2017 08:37:22,11/30/2017 08:37:22,16.17,16.17,11/30/2017 08:37:32,11/30/2017 08:37:32,19.92,19.92,19.92,19.92,19.78,19.77,1.56,1.558,1.559,1.559,1.774,1.773 11/30/2017 09:00:00,15min,Peter Sinks,UCC,270,20.3,26.4,17.0,26.99,27.04,26.93,26.93,11/30/2017 08:59:35,11/30/2017 08:59:35,11/30/2017 08:59:36,11/30/2017 08:59:36,26.53,26.48,11/30/2017 08:59:35,11/30/2017 08:59:35,15.59,15.59,18.98,18.87,11/30/2017 08:51:28,11/30/2017 08:51:27,11/30/2017 08:48:26,11/30/2017 08:48:26,16.21,16.17,11/30/2017 08:51:28,11/30/2017 08:51:28,20.31,20.27,22.18,22.17,20.31,20.27,3.6110,3.5990,2.6190,2.6150,3.5450,3.5440,226,259,30NOV2017:08:56:29,6.1,11/30/2017 08:59:30,2.9,352,14.1800,5550,11/30/2017 08:51:57,5070,11/30/2017 08:45:01,5380,13.7,26.63,26.63,26.63,26.64,11/30/2017 08:59:41,11/30/2017 08:59:41,11/30/2017 08:59:41,11/30/2017 08:59:41,26.16,26.16,11/30/2017 08:57:06,11/30/2017 08:57:05,17.67,17.67,17.67,17.67,11/30/2017 08:51:36,11/30/2017 08:51:36,11/30/2017 08:51:36,11/30/2017 08:51:36,16.4,16.39,11/30/2017 08:51:53,11/30/2017 08:51:53,21.18,21.18,21.18,21.19,20.17,20.17,3.047,3.047,3.049,3.05,3.457,3.459 11/30/2017 09:15:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.6,28.05,28.08,28.49,28.52,11/30/2017 09:11:13,11/30/2017 09:11:12,11/30/2017 09:11:18,11/30/2017 09:11:18,27.95,27.90,11/30/2017 09:11:14,11/30/2017 09:11:14,24.86,24.84,25.90,26.04,11/30/2017 09:00:03,11/30/2017 09:00:03,11/30/2017 09:01:25,11/30/2017 09:01:25,25.26,25.21,11/30/2017 09:00:04,11/30/2017 09:00:04,26.58,26.57,27.45,27.49,26.73,26.68,0.6570,0.6710,0.5710,0.5500,0.5630,0.5630,236,258,30NOV2017:09:10:34,7.7,11/30/2017 09:04:11,4.9,360,12.9800,5520,11/30/2017 09:00:57,5460,11/30/2017 09:00:26,5486,14.9,28.13,28.12,28.13,28.14,11/30/2017 09:11:19,11/30/2017 09:11:19,11/30/2017 09:11:18,11/30/2017 09:11:18,27.58,27.58,11/30/2017 09:11:34,11/30/2017 09:11:34,25.7,25.7,25.7,25.69,11/30/2017 09:00:05,11/30/2017 09:01:35,11/30/2017 09:00:04,11/30/2017 09:00:04,25.49,25.49,11/30/2017 09:00:51,11/30/2017 09:00:50,27.01,27.01,27.01,27.01,26.68,26.68,0.552,0.551,0.552,0.553,0.527,0.527 11/30/2017 09:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.2,28.27,28.28,28.95,28.99,11/30/2017 09:20:01,11/30/2017 09:20:01,11/30/2017 09:26:51,11/30/2017 09:26:51,28.35,28.30,11/30/2017 09:23:22,11/30/2017 09:23:22,26.33,26.28,27.70,27.82,11/30/2017 09:26:07,11/30/2017 09:26:07,11/30/2017 09:19:18,11/30/2017 09:19:18,26.94,26.89,11/30/2017 09:20:59,11/30/2017 09:20:59,27.44,27.44,28.37,28.38,27.61,27.56,0.3800,0.3920,0.2550,0.2490,0.3020,0.3010,236,306,30NOV2017:09:29:22,8.8,11/30/2017 09:23:07,5.4,7,12.3400,5490,11/30/2017 09:15:01,5430,11/30/2017 09:20:25,5480,14.8,28.48,28.48,28.48,28.48,11/30/2017 09:23:34,11/30/2017 09:23:34,11/30/2017 09:23:33,11/30/2017 09:23:33,28.17,28.17,11/30/2017 09:23:45,11/30/2017 09:23:44,27.3,27.3,27.3,27.3,11/30/2017 09:15:51,11/30/2017 09:15:50,11/30/2017 09:15:50,11/30/2017 09:15:50,27.09,27.08,11/30/2017 09:21:23,11/30/2017 09:21:22,27.9,27.9,27.9,27.9,27.58,27.58,0.241,0.24,0.241,0.242,0.262,0.262 11/30/2017 09:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,28.50,28.52,29.77,29.78,11/30/2017 09:43:30,11/30/2017 09:41:31,11/30/2017 09:45:00,11/30/2017 09:42:26,28.65,28.60,11/30/2017 09:38:37,11/30/2017 09:38:37,26.52,26.51,28.23,28.22,11/30/2017 09:32:20,11/30/2017 09:32:20,11/30/2017 09:34:08,11/30/2017 09:34:08,27.10,27.05,11/30/2017 09:32:42,11/30/2017 09:32:42,27.93,27.93,29.09,29.11,28.12,28.07,0.3660,0.3670,0.4160,0.4220,0.3360,0.3360,335,380,30NOV2017:09:44:47,11.2,11/30/2017 09:40:36,6.6,3,13.9700,5490,11/30/2017 09:30:01,5460,11/30/2017 09:30:03,5479,14.8,29.04,29.04,29.04,29.05,11/30/2017 09:41:09,11/30/2017 09:41:09,11/30/2017 09:41:08,11/30/2017 09:41:08,28.5,28.5,11/30/2017 09:41:14,11/30/2017 09:41:13,27.65,27.65,27.65,27.65,11/30/2017 09:32:26,11/30/2017 09:32:26,11/30/2017 09:32:26,11/30/2017 09:32:26,27.2,27.2,11/30/2017 09:32:45,11/30/2017 09:32:44,28.51,28.51,28.51,28.51,28.08,28.08,0.359,0.359,0.359,0.36,0.316,0.316 11/30/2017 10:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.4,29.10,29.09,30.24,30.25,11/30/2017 09:46:15,11/30/2017 09:46:15,11/30/2017 09:48:13,11/30/2017 09:48:13,29.16,29.11,11/30/2017 09:46:19,11/30/2017 09:46:19,27.69,27.68,28.44,28.58,11/30/2017 09:55:04,11/30/2017 09:55:04,11/30/2017 09:55:14,11/30/2017 09:55:14,28.18,28.13,11/30/2017 09:56:13,11/30/2017 09:56:13,28.39,28.39,29.47,29.51,28.57,28.52,0.1860,0.1870,0.3550,0.3370,0.1470,0.1470,345,385,30NOV2017:09:56:30,12.1,11/30/2017 09:52:29,6.9,0,16.0100,5520,11/30/2017 09:46:31,5430,11/30/2017 09:50:34,5471,14.9,29.43,29.42,29.43,29.43,11/30/2017 09:46:27,11/30/2017 09:46:26,11/30/2017 09:46:26,11/30/2017 09:46:26,28.91,28.91,11/30/2017 09:46:40,11/30/2017 09:46:39,28.43,28.43,28.43,28.43,11/30/2017 09:56:22,11/30/2017 09:56:22,11/30/2017 09:56:22,11/30/2017 09:56:22,28.32,28.32,11/30/2017 09:54:09,11/30/2017 09:54:08,28.94,28.94,28.94,28.94,28.54,28.54,0.192,0.192,0.192,0.193,0.114,0.114 11/30/2017 10:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,29.00,29.01,30.05,30.03,11/30/2017 10:10:38,11/30/2017 10:12:33,11/30/2017 10:14:19,11/30/2017 10:14:19,29.15,29.09,11/30/2017 10:10:41,11/30/2017 10:10:41,27.58,27.57,28.59,28.59,11/30/2017 10:09:20,11/30/2017 10:09:20,11/30/2017 10:06:38,11/30/2017 10:06:38,28.18,28.12,11/30/2017 10:09:32,11/30/2017 10:09:32,28.52,28.52,29.29,29.29,28.73,28.67,0.2400,0.2380,0.2940,0.2980,0.2240,0.2240,321,397,30NOV2017:10:14:53,11.4,11/30/2017 10:10:04,6.2,15,16.5800,5490,11/30/2017 10:00:29,5430,11/30/2017 10:00:03,5457,14.8,29.41,29.41,29.41,29.42,11/30/2017 10:14:24,11/30/2017 10:14:23,11/30/2017 10:14:23,11/30/2017 10:14:23,29.06,29.06,11/30/2017 10:14:22,11/30/2017 10:14:21,28.44,28.44,28.44,28.44,11/30/2017 10:06:42,11/30/2017 10:06:42,11/30/2017 10:06:42,11/30/2017 10:06:42,28.37,28.37,11/30/2017 10:09:45,11/30/2017 10:09:44,28.9,28.9,28.9,28.9,28.7,28.7,0.201,0.201,0.201,0.201,0.204,0.204 11/30/2017 10:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.4,28.92,28.93,30.34,30.36,11/30/2017 10:24:55,11/30/2017 10:24:55,11/30/2017 10:15:35,11/30/2017 10:15:35,29.14,29.09,11/30/2017 10:26:09,11/30/2017 10:26:09,27.58,27.59,28.68,28.74,11/30/2017 10:22:27,11/30/2017 10:22:27,11/30/2017 10:18:50,11/30/2017 10:18:50,28.10,28.05,11/30/2017 10:18:51,11/30/2017 10:18:51,28.44,28.44,29.58,29.61,28.66,28.61,0.2400,0.2380,0.3900,0.3710,0.1880,0.1880,333,418,30NOV2017:10:28:19,11.8,11/30/2017 10:27:39,6.5,2,15.0300,5460,11/30/2017 10:15:01,5400,11/30/2017 10:25:04,5449,14.8,29.47,29.46,29.47,29.47,11/30/2017 10:15:36,11/30/2017 10:15:35,11/30/2017 10:15:35,11/30/2017 10:15:35,28.96,28.96,11/30/2017 10:26:31,11/30/2017 10:26:30,28.47,28.47,28.47,28.46,11/30/2017 10:18:52,11/30/2017 10:18:52,11/30/2017 10:18:52,11/30/2017 10:18:51,28.37,28.37,11/30/2017 10:20:41,11/30/2017 10:20:41,29.01,29.01,29.01,29.01,28.63,28.63,0.229,0.228,0.229,0.229,0.147,0.147 11/30/2017 10:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.7,29.55,29.55,30.65,30.63,11/30/2017 10:40:49,11/30/2017 10:40:48,11/30/2017 10:38:40,11/30/2017 10:38:40,29.65,29.59,11/30/2017 10:43:49,11/30/2017 10:43:49,27.98,27.99,29.13,29.09,11/30/2017 10:30:36,11/30/2017 10:36:11,11/30/2017 10:33:59,11/30/2017 10:33:59,28.44,28.39,11/30/2017 10:36:18,11/30/2017 10:36:18,28.83,28.83,29.86,29.86,29.07,29.02,0.3510,0.3480,0.2940,0.2940,0.3330,0.3330,353,399,30NOV2017:10:30:08,12.3,11/30/2017 10:30:57,6.5,12,17.1500,5460,11/30/2017 10:30:01,5400,11/30/2017 10:30:44,5442,14.8,29.89,29.89,29.89,29.9,11/30/2017 10:38:40,11/30/2017 10:38:40,11/30/2017 10:38:40,11/30/2017 10:38:40,29.62,29.62,11/30/2017 10:43:53,11/30/2017 10:43:53,28.86,28.86,28.86,28.86,11/30/2017 10:34:06,11/30/2017 10:34:06,11/30/2017 10:34:06,11/30/2017 10:34:06,28.52,28.52,11/30/2017 10:32:33,11/30/2017 10:32:33,29.34,29.34,29.34,29.34,29.04,29.04,0.231,0.23,0.231,0.231,0.31,0.31 11/30/2017 11:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.0,29.86,29.86,31.28,31.27,11/30/2017 10:59:40,11/30/2017 10:59:40,11/30/2017 10:59:54,11/30/2017 10:59:54,30.08,30.03,11/30/2017 10:59:39,11/30/2017 10:59:39,28.29,28.29,29.60,29.68,11/30/2017 10:47:38,11/30/2017 10:47:38,11/30/2017 10:46:46,11/30/2017 10:47:45,28.75,28.70,11/30/2017 10:47:38,11/30/2017 10:47:38,29.19,29.19,30.32,30.33,29.46,29.41,0.2910,0.2900,0.3620,0.3480,0.2760,0.2760,394,468,30NOV2017:10:57:30,15.1,11/30/2017 10:50:21,9.2,4,14.1100,5460,11/30/2017 10:45:02,5280,11/30/2017 10:55:49,5395,14.4,30.45,30.45,30.45,30.46,11/30/2017 10:59:56,11/30/2017 10:59:56,11/30/2017 10:59:55,11/30/2017 10:59:55,29.99,30,11/30/2017 11:00:00,11/30/2017 11:00:00,29.13,29.13,29.13,29.13,11/30/2017 10:47:41,11/30/2017 10:47:41,11/30/2017 10:47:41,11/30/2017 10:47:41,28.89,28.89,11/30/2017 10:47:51,11/30/2017 10:47:51,29.75,29.75,29.75,29.75,29.42,29.42,0.288,0.288,0.288,0.289,0.248,0.248 11/30/2017 11:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.8,30.73,30.74,32.10,32.10,11/30/2017 11:13:41,11/30/2017 11:13:41,11/30/2017 11:14:41,11/30/2017 11:14:40,30.89,30.84,11/30/2017 11:14:57,11/30/2017 11:14:57,29.14,29.13,30.07,30.06,11/30/2017 11:03:09,11/30/2017 11:03:09,11/30/2017 11:02:22,11/30/2017 11:02:22,29.63,29.58,11/30/2017 11:03:09,11/30/2017 11:03:09,29.97,29.97,31.06,31.05,30.22,30.17,0.3220,0.3230,0.4260,0.4280,0.2940,0.2930,435,477,30NOV2017:11:05:52,14.5,11/30/2017 11:00:48,8.2,10,15.9600,5340,11/30/2017 11:00:04,5250,11/30/2017 11:13:36,5308,14.4,31.3,31.3,31.3,31.3,11/30/2017 11:14:54,11/30/2017 11:14:53,11/30/2017 11:14:53,11/30/2017 11:14:53,30.8,30.8,11/30/2017 11:14:32,11/30/2017 11:14:31,29.94,29.95,29.94,29.94,11/30/2017 11:03:17,11/30/2017 11:03:17,11/30/2017 11:03:17,11/30/2017 11:03:17,29.73,29.73,11/30/2017 11:03:29,11/30/2017 11:03:28,30.51,30.51,30.51,30.51,30.18,30.18,0.32,0.32,0.32,0.321,0.269,0.269 11/30/2017 11:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.6,31.22,31.23,32.79,32.77,11/30/2017 11:26:20,11/30/2017 11:26:20,11/30/2017 11:28:51,11/30/2017 11:28:50,31.49,31.43,11/30/2017 11:28:58,11/30/2017 11:28:58,29.81,29.84,31.07,31.13,11/30/2017 11:23:32,11/30/2017 11:23:32,11/30/2017 11:15:25,11/30/2017 11:16:20,30.36,30.31,11/30/2017 11:23:32,11/30/2017 11:23:32,30.59,30.60,31.81,31.82,30.87,30.82,0.2930,0.2920,0.3710,0.3600,0.2780,0.2770,463,482,30NOV2017:11:28:40,17.8,11/30/2017 11:16:00,9.3,4,16.6000,5340,11/30/2017 11:17:55,5250,11/30/2017 11:15:25,5297,14.3,31.84,31.84,31.84,31.84,11/30/2017 11:28:58,11/30/2017 11:28:58,11/30/2017 11:28:57,11/30/2017 11:28:57,31.38,31.38,11/30/2017 11:27:59,11/30/2017 11:27:58,30.72,30.72,30.73,30.73,11/30/2017 11:15:40,11/30/2017 11:15:40,11/30/2017 11:15:39,11/30/2017 11:15:39,30.51,30.51,11/30/2017 11:23:44,11/30/2017 11:23:43,31.2,31.2,31.2,31.2,30.84,30.84,0.272,0.272,0.272,0.272,0.262,0.262 11/30/2017 11:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,31.0,31.97,31.97,33.33,33.28,11/30/2017 11:44:35,11/30/2017 11:44:35,11/30/2017 11:43:40,11/30/2017 11:43:40,32.13,32.08,11/30/2017 11:44:41,11/30/2017 11:44:41,30.31,30.31,31.64,31.71,11/30/2017 11:30:45,11/30/2017 11:30:45,11/30/2017 11:30:47,11/30/2017 11:30:47,30.66,30.61,11/30/2017 11:30:41,11/30/2017 11:30:41,31.10,31.10,32.52,32.49,31.35,31.30,0.3170,0.3160,0.4110,0.4000,0.2940,0.2940,482,497,30NOV2017:11:41:13,16.0,11/30/2017 11:38:21,8.4,8,15.9500,5310,11/30/2017 11:30:07,5250,11/30/2017 11:30:02,5292,14.3,32.48,32.47,32.48,32.48,11/30/2017 11:44:53,11/30/2017 11:44:53,11/30/2017 11:44:53,11/30/2017 11:44:52,32.01,32.01,11/30/2017 11:45:00,11/30/2017 11:44:59,31.13,31.13,31.13,31.13,11/30/2017 11:30:29,11/30/2017 11:30:28,11/30/2017 11:30:28,11/30/2017 11:30:28,30.77,30.77,11/30/2017 11:30:49,11/30/2017 11:30:48,31.79,31.79,31.79,31.79,31.31,31.31,0.322,0.323,0.322,0.322,0.273,0.273 11/30/2017 12:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.4,31.93,31.94,33.65,33.63,11/30/2017 11:58:16,11/30/2017 11:58:16,11/30/2017 11:45:46,11/30/2017 11:45:46,32.13,32.08,11/30/2017 11:58:19,11/30/2017 11:58:19,30.66,30.67,31.63,31.71,11/30/2017 11:47:38,11/30/2017 11:47:38,11/30/2017 11:55:40,11/30/2017 11:55:40,31.15,31.10,11/30/2017 11:47:39,11/30/2017 11:47:39,31.35,31.35,32.81,32.82,31.62,31.57,0.2390,0.2370,0.4700,0.4400,0.2190,0.2190,505,528,30NOV2017:11:55:53,17.5,11/30/2017 11:52:50,9.7,359,14.1300,5310,11/30/2017 11:45:03,5220,11/30/2017 11:51:41,5285,14.2,32.69,32.69,32.69,32.69,11/30/2017 11:58:27,11/30/2017 11:58:26,11/30/2017 11:58:26,11/30/2017 11:58:26,32.01,32.01,11/30/2017 11:45:01,11/30/2017 11:45:01,31.5,31.51,31.5,31.5,11/30/2017 11:55:46,11/30/2017 11:55:46,11/30/2017 11:55:46,11/30/2017 11:55:41,31.31,31.31,11/30/2017 11:47:54,11/30/2017 11:47:53,32.08,32.08,32.08,32.08,31.6,31.6,0.294,0.294,0.295,0.295,0.208,0.208 11/30/2017 12:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.9,32.19,32.18,33.90,33.88,11/30/2017 12:05:41,11/30/2017 12:05:40,11/30/2017 12:06:16,11/30/2017 12:06:21,32.35,32.30,11/30/2017 12:05:44,11/30/2017 12:05:44,30.93,30.92,32.23,32.22,11/30/2017 12:04:18,11/30/2017 12:04:17,11/30/2017 12:01:47,11/30/2017 12:01:47,31.53,31.48,11/30/2017 12:04:20,11/30/2017 12:04:20,31.71,31.71,33.29,33.29,31.97,31.92,0.1920,0.1850,0.3560,0.3540,0.1360,0.1360,511,565,30NOV2017:12:10:27,15.3,11/30/2017 12:10:25,8.5,4,17.8700,5310,11/30/2017 12:00:04,5220,11/30/2017 12:03:10,5284,14.2,32.88,32.88,32.88,32.88,11/30/2017 12:06:17,11/30/2017 12:06:17,11/30/2017 12:06:16,11/30/2017 12:06:16,32.25,32.25,11/30/2017 12:06:12,11/30/2017 12:06:12,32.09,32.09,32.09,32.09,11/30/2017 12:01:47,11/30/2017 12:01:47,11/30/2017 12:01:47,11/30/2017 12:01:47,31.67,31.67,11/30/2017 12:04:33,11/30/2017 12:04:32,32.5,32.5,32.5,32.5,31.95,31.95,0.191,0.191,0.191,0.192,0.112,0.112 11/30/2017 12:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,32.0,32.36,32.36,34.51,34.46,11/30/2017 12:28:13,11/30/2017 12:28:10,11/30/2017 12:25:53,11/30/2017 12:25:53,32.72,32.67,11/30/2017 12:25:19,11/30/2017 12:25:19,31.46,31.49,32.15,32.25,11/30/2017 12:22:50,11/30/2017 12:29:50,11/30/2017 12:29:56,11/30/2017 12:29:56,31.82,31.77,11/30/2017 12:23:52,11/30/2017 12:23:52,31.96,31.96,33.52,33.53,32.22,32.17,0.1800,0.1780,0.4580,0.4090,0.1730,0.1730,505,580,30NOV2017:12:26:30,16.7,11/30/2017 12:29:15,8.9,358,16.1400,5310,11/30/2017 12:15:02,5220,11/30/2017 12:17:09,5280,14.2,33.3,33.3,33.3,33.3,11/30/2017 12:26:06,11/30/2017 12:26:06,11/30/2017 12:26:05,11/30/2017 12:26:05,32.51,32.51,11/30/2017 12:25:26,11/30/2017 12:25:28,32.12,32.12,32.11,32.1,11/30/2017 12:30:00,11/30/2017 12:30:00,11/30/2017 12:30:00,11/30/2017 12:30:00,31.94,31.94,11/30/2017 12:24:09,11/30/2017 12:24:08,32.75,32.75,32.75,32.75,32.2,32.2,0.24,0.239,0.24,0.241,0.157,0.157 11/30/2017 12:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.64,32.65,34.12,34.11,11/30/2017 12:40:45,11/30/2017 12:40:45,11/30/2017 12:40:59,11/30/2017 12:40:59,32.87,32.82,11/30/2017 12:39:57,11/30/2017 12:39:57,31.66,31.65,32.33,32.45,11/30/2017 12:31:54,11/30/2017 12:36:52,11/30/2017 12:30:33,11/30/2017 12:30:33,31.97,31.92,11/30/2017 12:30:01,11/30/2017 12:30:01,32.16,32.16,33.23,33.27,32.41,32.36,0.2260,0.2210,0.4380,0.4120,0.2000,0.2000,446,574,30NOV2017:12:32:22,16.2,11/30/2017 12:43:26,9.6,354,18.1000,5310,11/30/2017 12:30:02,5220,11/30/2017 12:31:44,5271,14.3,33.27,33.27,33.27,33.27,11/30/2017 12:40:12,11/30/2017 12:40:12,11/30/2017 12:40:12,11/30/2017 12:40:12,32.81,32.81,11/30/2017 12:40:30,11/30/2017 12:40:29,32.09,32.1,32.09,32.09,11/30/2017 12:30:03,11/30/2017 12:30:02,11/30/2017 12:30:02,11/30/2017 12:30:02,32.01,32.01,11/30/2017 12:30:09,11/30/2017 12:30:09,32.7,32.7,32.7,32.7,32.38,32.38,0.284,0.283,0.283,0.283,0.19,0.19 11/30/2017 13:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.4,32.99,32.99,34.23,34.19,11/30/2017 12:56:52,11/30/2017 12:58:09,11/30/2017 12:59:13,11/30/2017 12:59:06,33.17,33.12,11/30/2017 12:59:09,11/30/2017 12:59:09,31.66,31.67,32.87,32.86,11/30/2017 12:45:34,11/30/2017 12:45:34,11/30/2017 12:52:54,11/30/2017 12:50:57,32.19,32.14,11/30/2017 12:45:34,11/30/2017 12:45:34,32.54,32.53,33.56,33.56,32.78,32.73,0.2340,0.2330,0.2790,0.2740,0.2280,0.2280,439,512,30NOV2017:12:55:26,17.8,11/30/2017 12:49:47,10.9,2,15.2300,5310,11/30/2017 12:45:26,5220,11/30/2017 12:46:42,5262,14.3,33.54,33.54,33.54,33.54,11/30/2017 12:59:52,11/30/2017 12:59:52,11/30/2017 12:59:52,11/30/2017 12:59:52,33.13,33.13,11/30/2017 12:57:23,11/30/2017 12:57:22,32.53,32.52,32.52,32.53,11/30/2017 12:45:39,11/30/2017 12:45:39,11/30/2017 12:45:39,11/30/2017 12:45:39,32.37,32.37,11/30/2017 12:45:01,11/30/2017 12:45:01,33.04,33.04,33.04,33.04,32.74,32.74,0.215,0.215,0.215,0.215,0.212,0.212 11/30/2017 13:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.5,33.19,33.20,34.20,34.17,11/30/2017 13:14:13,11/30/2017 13:14:14,11/30/2017 13:07:42,11/30/2017 13:07:41,33.31,33.26,11/30/2017 13:14:15,11/30/2017 13:14:15,31.68,31.67,32.63,32.68,11/30/2017 13:11:18,11/30/2017 13:11:18,11/30/2017 13:02:16,11/30/2017 13:02:17,32.42,32.37,11/30/2017 13:08:32,11/30/2017 13:08:32,32.66,32.66,33.54,33.59,32.93,32.88,0.2390,0.2350,0.3570,0.3300,0.1900,0.1900,430,527,30NOV2017:13:09:58,18.0,11/30/2017 13:02:21,9.3,351,15.9000,5310,11/30/2017 13:00:43,5220,11/30/2017 13:01:12,5273,14.3,33.54,33.54,33.54,33.54,11/30/2017 13:05:44,11/30/2017 13:05:44,11/30/2017 13:05:44,11/30/2017 13:05:43,33.21,33.21,11/30/2017 13:14:40,11/30/2017 13:14:39,32.56,32.57,32.56,32.56,11/30/2017 13:02:19,11/30/2017 13:02:19,11/30/2017 13:02:19,11/30/2017 13:02:18,32.51,32.51,11/30/2017 13:08:35,11/30/2017 13:08:34,33.11,33.11,33.11,33.11,32.9,32.9,0.218,0.218,0.218,0.219,0.154,0.154 11/30/2017 13:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.25,33.22,34.29,34.29,11/30/2017 13:29:09,11/30/2017 13:29:08,11/30/2017 13:25:16,11/30/2017 13:25:16,33.45,33.40,11/30/2017 13:18:41,11/30/2017 13:18:41,32.34,32.35,32.88,32.96,11/30/2017 13:21:41,11/30/2017 13:21:41,11/30/2017 13:20:09,11/30/2017 13:20:14,32.78,32.73,11/30/2017 13:21:58,11/30/2017 13:21:58,32.87,32.87,33.61,33.65,33.11,33.06,0.1750,0.1710,0.3010,0.2790,0.0940,0.0940,435,488,30NOV2017:13:20:31,16.4,11/30/2017 13:20:48,9.6,349,17.7300,5310,11/30/2017 13:15:05,5220,11/30/2017 13:16:31,5272,14.3,33.58,33.57,33.58,33.58,11/30/2017 13:18:50,11/30/2017 13:18:50,11/30/2017 13:18:50,11/30/2017 13:18:50,33.22,33.22,11/30/2017 13:18:59,11/30/2017 13:18:58,32.79,32.79,32.79,32.78,11/30/2017 13:22:10,11/30/2017 13:22:10,11/30/2017 13:22:10,11/30/2017 13:22:10,32.89,32.89,11/30/2017 13:22:11,11/30/2017 13:22:11,33.25,33.25,33.25,33.25,33.09,33.09,0.173,0.173,0.173,0.174,0.06,0.06 11/30/2017 13:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.21,33.19,34.31,34.35,11/30/2017 13:32:03,11/30/2017 13:32:03,11/30/2017 13:30:43,11/30/2017 13:30:43,33.30,33.25,11/30/2017 13:31:12,11/30/2017 13:31:12,32.23,32.24,32.97,33.05,11/30/2017 13:41:45,11/30/2017 13:31:35,11/30/2017 13:42:26,11/30/2017 13:34:16,32.71,32.65,11/30/2017 13:41:43,11/30/2017 13:41:43,32.83,32.82,33.65,33.69,33.06,33.01,0.1970,0.1930,0.3380,0.3140,0.1270,0.1270,412,438,30NOV2017:13:36:34,14.7,11/30/2017 13:38:18,9.3,350,16.1400,5310,11/30/2017 13:30:01,5220,11/30/2017 13:31:51,5273,14.3,33.66,33.66,33.66,33.66,11/30/2017 13:31:13,11/30/2017 13:31:13,11/30/2017 13:31:12,11/30/2017 13:31:12,33.21,33.21,11/30/2017 13:38:53,11/30/2017 13:38:53,32.82,32.83,32.82,32.82,11/30/2017 13:31:46,11/30/2017 13:31:45,11/30/2017 13:31:45,11/30/2017 13:31:45,32.76,32.75,11/30/2017 13:42:03,11/30/2017 13:42:03,33.25,33.25,33.25,33.25,33.04,33.04,0.207,0.206,0.207,0.207,0.092,0.093 11/30/2017 14:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.6,33.11,33.11,34.25,34.27,11/30/2017 13:48:48,11/30/2017 13:48:48,11/30/2017 13:48:07,11/30/2017 13:48:07,33.23,33.18,11/30/2017 13:47:48,11/30/2017 13:47:48,31.97,31.97,32.89,32.98,11/30/2017 13:59:35,11/30/2017 13:59:35,11/30/2017 13:51:29,11/30/2017 13:51:27,32.41,32.36,11/30/2017 13:46:46,11/30/2017 13:46:46,32.64,32.63,33.60,33.63,32.87,32.82,0.2150,0.2100,0.2710,0.2580,0.1850,0.1850,414,430,30NOV2017:13:51:14,17.3,11/30/2017 13:57:17,10.1,358,14.9800,5310,11/30/2017 13:45:13,5220,11/30/2017 13:48:43,5267,14.3,33.57,33.57,33.57,33.57,11/30/2017 13:48:15,11/30/2017 13:48:15,11/30/2017 13:48:15,11/30/2017 13:48:14,33.11,33.11,11/30/2017 13:48:16,11/30/2017 13:48:16,32.69,32.69,32.69,32.69,11/30/2017 13:59:42,11/30/2017 13:59:41,11/30/2017 13:59:41,11/30/2017 13:59:41,32.48,32.48,11/30/2017 13:59:52,11/30/2017 13:59:52,33.13,33.13,33.13,33.13,32.85,32.85,0.193,0.193,0.193,0.194,0.16,0.16 11/30/2017 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.5,33.19,33.21,34.18,34.19,11/30/2017 14:10:30,11/30/2017 14:10:39,11/30/2017 14:03:50,11/30/2017 14:03:50,33.32,33.27,11/30/2017 14:10:35,11/30/2017 14:10:35,31.80,31.77,32.47,32.53,11/30/2017 14:14:54,11/30/2017 14:14:54,11/30/2017 14:14:55,11/30/2017 14:14:55,32.34,32.29,11/30/2017 14:14:54,11/30/2017 14:14:54,32.71,32.70,33.63,33.64,32.92,32.87,0.2160,0.2180,0.2900,0.2790,0.1820,0.1820,354,420,30NOV2017:14:01:15,17.3,11/30/2017 14:14:31,11.6,3,15.3600,5310,11/30/2017 14:09:41,5220,11/30/2017 14:00:02,5259,14.2,33.6,33.6,33.6,33.6,11/30/2017 14:04:04,11/30/2017 14:04:04,11/30/2017 14:04:04,11/30/2017 14:04:03,33.18,33.18,11/30/2017 14:10:43,11/30/2017 14:10:42,32.49,32.48,32.48,32.47,11/30/2017 14:15:00,11/30/2017 14:15:00,11/30/2017 14:15:00,11/30/2017 14:15:00,32.47,32.47,11/30/2017 14:14:34,11/30/2017 14:14:34,33.18,33.18,33.18,33.18,32.9,32.9,0.198,0.198,0.199,0.2,0.154,0.154 11/30/2017 14:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.83,32.83,33.37,33.41,11/30/2017 14:16:19,11/30/2017 14:16:18,11/30/2017 14:28:55,11/30/2017 14:29:19,32.87,32.81,11/30/2017 14:15:16,11/30/2017 14:15:16,31.42,31.39,31.88,31.99,11/30/2017 14:17:11,11/30/2017 14:17:11,11/30/2017 14:17:11,11/30/2017 14:17:11,31.96,31.91,11/30/2017 14:21:18,11/30/2017 14:21:18,32.34,32.33,32.68,32.71,32.49,32.44,0.2560,0.2600,0.3330,0.3240,0.2080,0.2080,140,366,30NOV2017:14:23:26,16.7,11/30/2017 14:22:46,10.4,2,13.2600,5310,11/30/2017 14:19:31,5220,11/30/2017 14:15:06,5271,14.2,32.96,32.96,32.96,32.96,11/30/2017 14:29:06,11/30/2017 14:29:05,11/30/2017 14:29:05,11/30/2017 14:29:05,32.78,32.78,11/30/2017 14:15:43,11/30/2017 14:15:42,31.96,31.96,31.96,31.96,11/30/2017 14:21:31,11/30/2017 14:21:31,11/30/2017 14:21:31,11/30/2017 14:21:31,32.07,32.07,11/30/2017 14:21:46,11/30/2017 14:21:45,32.51,32.51,32.51,32.51,32.46,32.46,0.251,0.25,0.251,0.251,0.177,0.177 11/30/2017 14:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.4,33.36,33.37,34.24,34.25,11/30/2017 14:39:44,11/30/2017 14:39:44,11/30/2017 14:39:46,11/30/2017 14:39:46,33.54,33.49,11/30/2017 14:39:14,11/30/2017 14:39:14,31.80,31.79,32.74,32.78,11/30/2017 14:30:23,11/30/2017 14:30:23,11/30/2017 14:31:58,11/30/2017 14:31:58,32.04,31.99,11/30/2017 14:30:28,11/30/2017 14:30:28,32.75,32.74,33.56,33.57,32.93,32.88,0.3230,0.3280,0.3770,0.3720,0.2900,0.2890,316,416,30NOV2017:14:39:20,18.2,11/30/2017 14:42:18,11.1,2,13.2000,5310,11/30/2017 14:30:03,5220,11/30/2017 14:30:54,5272,14.3,33.67,33.67,33.67,33.67,11/30/2017 14:39:11,11/30/2017 14:39:11,11/30/2017 14:39:11,11/30/2017 14:39:11,33.3,33.3,11/30/2017 14:39:22,11/30/2017 14:39:22,32.48,32.48,32.48,32.48,11/30/2017 14:32:11,11/30/2017 14:32:10,11/30/2017 14:32:10,11/30/2017 14:32:10,32.3,32.3,11/30/2017 14:30:35,11/30/2017 14:30:34,33.15,33.15,33.15,33.15,32.9,32.9,0.322,0.321,0.321,0.321,0.276,0.276 11/30/2017 15:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.4,33.29,33.30,33.64,33.66,11/30/2017 14:50:45,11/30/2017 14:50:45,11/30/2017 14:45:01,11/30/2017 14:45:01,33.25,33.20,11/30/2017 14:49:49,11/30/2017 14:49:49,31.72,31.69,32.41,32.43,11/30/2017 14:54:03,11/30/2017 14:54:03,11/30/2017 14:59:48,11/30/2017 14:59:48,32.21,32.16,11/30/2017 14:54:24,11/30/2017 14:54:24,32.61,32.60,33.03,33.06,32.77,32.72,0.2990,0.3030,0.2430,0.2460,0.2410,0.2410,167,272,30NOV2017:14:55:42,18.9,11/30/2017 14:52:22,11.5,4,14.7200,5310,11/30/2017 14:45:04,5220,11/30/2017 14:45:32,5269,14.3,33.32,33.31,33.31,33.32,11/30/2017 14:48:02,11/30/2017 14:48:02,11/30/2017 14:48:02,11/30/2017 14:48:01,33.14,33.14,11/30/2017 14:50:17,11/30/2017 14:50:16,32.38,32.38,32.38,32.38,11/30/2017 14:58:51,11/30/2017 14:58:51,11/30/2017 14:58:50,11/30/2017 14:58:50,32.35,32.35,11/30/2017 14:59:09,11/30/2017 14:59:08,32.83,32.83,32.83,32.83,32.75,32.75,0.232,0.232,0.232,0.233,0.21,0.211 11/30/2017 15:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.37,33.34,33.99,33.99,11/30/2017 15:14:03,11/30/2017 15:14:03,11/30/2017 15:12:19,11/30/2017 15:12:19,33.35,33.29,11/30/2017 15:14:00,11/30/2017 15:14:00,31.40,31.34,32.19,32.18,11/30/2017 15:00:37,11/30/2017 15:00:37,11/30/2017 15:00:39,11/30/2017 15:00:39,32.00,31.95,11/30/2017 15:00:40,11/30/2017 15:00:40,32.69,32.67,33.40,33.42,32.87,32.82,0.2870,0.2880,0.3580,0.3600,0.2240,0.2240,259,318,30NOV2017:15:03:56,16.7,11/30/2017 15:04:14,10.3,5,16.2300,5310,11/30/2017 15:00:11,5220,11/30/2017 15:04:13,5276,14.3,33.59,33.59,33.59,33.59,11/30/2017 15:14:09,11/30/2017 15:14:09,11/30/2017 15:14:09,11/30/2017 15:14:08,33.25,33.25,11/30/2017 15:14:17,11/30/2017 15:14:16,32.06,32.06,32.06,32.06,11/30/2017 15:00:49,11/30/2017 15:00:49,11/30/2017 15:00:48,11/30/2017 15:00:48,32.27,32.27,11/30/2017 15:00:59,11/30/2017 15:00:58,33.04,33.04,33.04,33.04,32.83,32.83,0.272,0.271,0.271,0.272,0.19,0.191 11/30/2017 15:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,33.63,33.65,34.20,34.22,11/30/2017 15:23:24,11/30/2017 15:23:24,11/30/2017 15:24:22,11/30/2017 15:24:22,33.79,33.74,11/30/2017 15:23:57,11/30/2017 15:23:57,31.98,31.97,32.75,32.83,11/30/2017 15:20:30,11/30/2017 15:20:30,11/30/2017 15:20:24,11/30/2017 15:20:24,32.44,32.39,11/30/2017 15:20:29,11/30/2017 15:20:29,33.06,33.04,33.70,33.73,33.22,33.17,0.3060,0.3110,0.2800,0.2690,0.2270,0.2270,238,250,30NOV2017:15:18:27,19.3,11/30/2017 15:17:49,12.0,359,15.4100,5310,11/30/2017 15:15:02,5220,11/30/2017 15:15:11,5263,14.3,33.79,33.78,33.79,33.79,11/30/2017 15:23:35,11/30/2017 15:23:34,11/30/2017 15:23:34,11/30/2017 15:23:34,33.66,33.66,11/30/2017 15:24:17,11/30/2017 15:24:17,32.57,32.57,32.57,32.57,11/30/2017 15:20:33,11/30/2017 15:20:33,11/30/2017 15:20:33,11/30/2017 15:20:33,32.63,32.63,11/30/2017 15:20:46,11/30/2017 15:20:46,33.38,33.38,33.38,33.38,33.2,33.2,0.235,0.234,0.235,0.235,0.19,0.19 11/30/2017 15:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.3,33.31,33.30,33.91,33.96,11/30/2017 15:36:01,11/30/2017 15:36:01,11/30/2017 15:43:43,11/30/2017 15:43:43,33.34,33.29,11/30/2017 15:33:45,11/30/2017 15:33:45,31.29,31.25,32.16,32.28,11/30/2017 15:31:42,11/30/2017 15:31:42,11/30/2017 15:31:43,11/30/2017 15:31:43,31.99,31.94,11/30/2017 15:31:43,11/30/2017 15:31:43,32.75,32.74,33.35,33.39,32.92,32.86,0.3280,0.3280,0.3170,0.3020,0.2400,0.2400,196,230,30NOV2017:15:30:15,18.0,11/30/2017 15:35:11,9.6,355,16.9200,5340,11/30/2017 15:34:29,5220,11/30/2017 15:30:13,5271,14.3,33.54,33.53,33.54,33.54,11/30/2017 15:43:46,11/30/2017 15:43:45,11/30/2017 15:43:45,11/30/2017 15:43:45,33.17,33.17,11/30/2017 15:36:07,11/30/2017 15:36:06,32.19,32.2,32.19,32.19,11/30/2017 15:31:48,11/30/2017 15:31:48,11/30/2017 15:31:47,11/30/2017 15:31:47,32.34,32.34,11/30/2017 15:31:58,11/30/2017 15:31:58,33.06,33.06,33.06,33.06,32.89,32.89,0.265,0.265,0.265,0.266,0.197,0.197 11/30/2017 16:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.1,33.45,33.43,33.95,33.98,11/30/2017 15:52:44,11/30/2017 15:52:44,11/30/2017 15:45:39,11/30/2017 15:45:40,33.33,33.28,11/30/2017 15:52:44,11/30/2017 15:52:44,31.55,31.52,32.18,32.27,11/30/2017 15:56:37,11/30/2017 15:56:37,11/30/2017 15:54:48,11/30/2017 15:54:48,31.91,31.86,11/30/2017 15:54:54,11/30/2017 15:54:54,32.69,32.67,33.23,33.27,32.83,32.78,0.3830,0.3830,0.3950,0.3820,0.3080,0.3080,162,182,30NOV2017:15:45:05,17.3,11/30/2017 15:52:26,9.9,354,15.6600,5310,11/30/2017 15:48:01,5220,11/30/2017 15:45:13,5271,14.3,33.58,33.57,33.58,33.58,11/30/2017 15:45:47,11/30/2017 15:45:46,11/30/2017 15:45:46,11/30/2017 15:45:46,33.23,33.23,11/30/2017 15:46:02,11/30/2017 15:46:01,32.07,32.07,32.07,32.07,11/30/2017 15:54:56,11/30/2017 15:54:56,11/30/2017 15:54:56,11/30/2017 15:54:56,32.06,32.06,11/30/2017 15:55:11,11/30/2017 15:55:11,32.97,32.97,32.97,32.97,32.81,32.81,0.331,0.33,0.331,0.332,0.271,0.271 11/30/2017 16:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.15,33.15,33.40,33.41,11/30/2017 16:08:17,11/30/2017 16:08:18,11/30/2017 16:02:43,11/30/2017 16:02:42,33.03,32.98,11/30/2017 16:02:42,11/30/2017 16:02:42,30.94,30.90,31.46,31.57,11/30/2017 16:07:44,11/30/2017 16:07:43,11/30/2017 16:06:34,11/30/2017 16:06:34,31.54,31.49,11/30/2017 16:06:34,11/30/2017 16:06:34,32.22,32.21,32.57,32.62,32.36,32.30,0.4300,0.4330,0.4040,0.3980,0.3120,0.3120,99,144,30NOV2017:16:00:06,12.1,11/30/2017 16:12:22,7.7,350,13.6000,5310,11/30/2017 16:00:05,5130,11/30/2017 16:11:17,5266,13.9,33.1,33.09,33.09,33.08,11/30/2017 16:00:01,11/30/2017 16:00:01,11/30/2017 16:00:01,11/30/2017 16:00:01,32.87,32.87,11/30/2017 16:00:09,11/30/2017 16:00:08,31.51,31.52,31.51,31.51,11/30/2017 16:06:41,11/30/2017 16:06:41,11/30/2017 16:06:41,11/30/2017 16:06:40,31.69,31.69,11/30/2017 16:06:58,11/30/2017 16:06:57,32.41,32.41,32.41,32.41,32.34,32.34,0.347,0.346,0.347,0.348,0.267,0.267 11/30/2017 16:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.2,33.14,33.15,32.99,33.02,11/30/2017 16:17:42,11/30/2017 16:21:59,11/30/2017 16:22:00,11/30/2017 16:22:00,33.20,33.15,11/30/2017 16:17:52,11/30/2017 16:17:52,30.31,30.24,31.05,31.12,11/30/2017 16:26:09,11/30/2017 16:26:09,11/30/2017 16:29:27,11/30/2017 16:29:26,30.98,30.93,11/30/2017 16:26:10,11/30/2017 16:26:10,32.12,32.10,32.15,32.18,32.26,32.21,0.5180,0.5280,0.3990,0.3980,0.4160,0.4160,25,88,30NOV2017:16:15:45,15.6,11/30/2017 16:17:33,7.7,1,15.2300,5310,11/30/2017 16:15:02,5040,11/30/2017 16:26:46,5158,13.6,32.99,32.99,32.99,32.99,11/30/2017 16:22:09,11/30/2017 16:22:09,11/30/2017 16:22:09,11/30/2017 16:22:08,32.98,32.98,11/30/2017 16:21:19,11/30/2017 16:21:18,31.03,31.04,31.03,31.02,11/30/2017 16:26:16,11/30/2017 16:26:16,11/30/2017 16:26:15,11/30/2017 16:26:15,31.3,31.3,11/30/2017 16:26:35,11/30/2017 16:26:35,32.14,32.14,32.14,32.14,32.24,32.24,0.414,0.412,0.413,0.414,0.37,0.37 11/30/2017 16:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,32.65,32.68,32.30,32.35,11/30/2017 16:30:32,11/30/2017 16:30:31,11/30/2017 16:32:32,11/30/2017 16:32:32,32.56,32.50,11/30/2017 16:30:39,11/30/2017 16:30:39,30.49,30.40,30.94,31.02,11/30/2017 16:37:51,11/30/2017 16:37:51,11/30/2017 16:37:52,11/30/2017 16:37:52,30.99,30.94,11/30/2017 16:37:51,11/30/2017 16:37:51,31.74,31.72,31.69,31.72,31.91,31.85,0.3920,0.4010,0.2510,0.2520,0.2940,0.2940,11,14,30NOV2017:16:30:01,14.7,11/30/2017 16:35:45,7.2,2,15.5200,5070,11/30/2017 16:30:02,2520,11/30/2017 16:40:35,4277,13.3,32.4,32.39,32.4,32.4,11/30/2017 16:30:43,11/30/2017 16:30:43,11/30/2017 16:30:43,11/30/2017 16:30:42,32.4,32.4,11/30/2017 16:31:44,11/30/2017 16:31:44,31.09,31.09,31.08,31.08,11/30/2017 16:37:55,11/30/2017 16:37:55,11/30/2017 16:37:55,11/30/2017 16:37:55,31.25,31.25,11/30/2017 16:38:11,11/30/2017 16:38:11,31.72,31.72,31.72,31.72,31.89,31.89,0.273,0.272,0.273,0.273,0.25,0.25 11/30/2017 17:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,31.91,31.86,31.72,31.72,11/30/2017 16:45:07,11/30/2017 16:45:05,11/30/2017 16:56:14,11/30/2017 16:56:14,31.97,31.92,11/30/2017 16:45:06,11/30/2017 16:45:06,29.73,29.70,29.93,29.95,11/30/2017 16:52:24,11/30/2017 16:52:24,11/30/2017 16:52:39,11/30/2017 16:52:39,30.18,30.13,11/30/2017 16:52:51,11/30/2017 16:52:51,31.08,31.04,31.03,31.06,31.25,31.19,0.4160,0.4030,0.3430,0.3410,0.3360,0.3360,6,8,30NOV2017:16:45:01,12.5,11/30/2017 16:53:18,7.3,360,14.0200,2610,11/30/2017 16:53:25,2490,11/30/2017 16:58:04,2532,13.2,31.67,31.67,31.67,31.67,11/30/2017 16:56:21,11/30/2017 16:56:20,11/30/2017 16:56:20,11/30/2017 16:56:20,31.79,31.79,11/30/2017 16:56:18,11/30/2017 16:56:22,29.99,29.99,29.99,29.99,11/30/2017 16:52:53,11/30/2017 16:52:53,11/30/2017 16:52:53,11/30/2017 16:52:52,30.32,30.32,11/30/2017 16:52:57,11/30/2017 16:52:56,31.06,31.06,31.06,31.06,31.23,31.23,0.343,0.343,0.343,0.344,0.313,0.313 11/30/2017 17:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.62,31.55,31.35,31.39,11/30/2017 17:00:47,11/30/2017 17:00:47,11/30/2017 17:00:47,11/30/2017 17:00:46,31.61,31.56,11/30/2017 17:00:50,11/30/2017 17:00:50,29.46,29.43,29.84,29.87,11/30/2017 17:08:04,11/30/2017 17:08:04,11/30/2017 17:14:47,11/30/2017 17:14:47,29.97,29.92,11/30/2017 17:14:45,11/30/2017 17:14:45,30.70,30.66,30.66,30.69,30.86,30.81,0.4460,0.4340,0.3680,0.3630,0.3640,0.3630,1,3,30NOV2017:17:00:01,12.5,11/30/2017 17:04:51,7.4,360,13.4100,2580,11/30/2017 17:00:33,2490,11/30/2017 17:00:05,2511,13.1,31.4,31.4,31.4,31.4,11/30/2017 17:00:54,11/30/2017 17:00:54,11/30/2017 17:00:54,11/30/2017 17:00:54,31.48,31.48,11/30/2017 17:01:02,11/30/2017 17:01:02,29.84,29.85,29.84,29.84,11/30/2017 17:14:51,11/30/2017 17:14:50,11/30/2017 17:14:50,11/30/2017 17:14:50,30.11,30.11,11/30/2017 17:15:00,11/30/2017 17:15:00,30.68,30.68,30.68,30.68,30.85,30.85,0.368,0.368,0.368,0.369,0.324,0.325 11/30/2017 17:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.3,31.02,30.95,30.80,30.84,11/30/2017 17:28:16,11/30/2017 17:28:16,11/30/2017 17:28:17,11/30/2017 17:28:17,30.94,30.89,11/30/2017 17:17:11,11/30/2017 17:17:11,28.40,28.34,29.03,29.05,11/30/2017 17:15:20,11/30/2017 17:15:20,11/30/2017 17:19:57,11/30/2017 17:19:57,29.22,29.17,11/30/2017 17:19:55,11/30/2017 17:19:55,29.88,29.85,29.79,29.82,30.04,29.99,0.5070,0.4920,0.3410,0.3420,0.3860,0.3860,0,0,30NOV2017:17:15:01,12.1,11/30/2017 17:26:19,6.1,3,14.1900,2550,11/30/2017 17:17:31,2490,11/30/2017 17:15:01,2500,13.1,30.66,30.66,30.66,30.67,11/30/2017 17:28:24,11/30/2017 17:28:24,11/30/2017 17:28:24,11/30/2017 17:28:23,30.75,30.75,11/30/2017 17:17:36,11/30/2017 17:17:36,29.12,29.12,29.12,29.12,11/30/2017 17:20:02,11/30/2017 17:20:02,11/30/2017 17:20:02,11/30/2017 17:20:02,29.39,29.39,11/30/2017 17:20:07,11/30/2017 17:20:07,29.84,29.84,29.84,29.84,30.02,30.02,0.374,0.373,0.374,0.375,0.348,0.348 11/30/2017 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.1,30.90,30.89,30.83,30.88,11/30/2017 17:32:21,11/30/2017 17:32:21,11/30/2017 17:31:16,11/30/2017 17:31:16,30.79,30.74,11/30/2017 17:32:21,11/30/2017 17:32:21,28.50,28.47,28.96,28.96,11/30/2017 17:33:33,11/30/2017 17:33:33,11/30/2017 17:33:33,11/30/2017 17:33:34,29.07,29.02,11/30/2017 17:33:33,11/30/2017 17:33:33,30.02,29.98,29.93,29.97,30.15,30.10,0.4410,0.4290,0.2960,0.3040,0.3100,0.3100,-0,0,30NOV2017:17:30:01,9.9,11/30/2017 17:31:07,6.1,6,13.0000,2550,11/30/2017 17:31:10,2460,11/30/2017 17:44:19,2495,13.1,30.61,30.61,30.61,30.62,11/30/2017 17:31:24,11/30/2017 17:31:23,11/30/2017 17:31:23,11/30/2017 17:31:23,30.57,30.57,11/30/2017 17:31:02,11/30/2017 17:31:01,28.95,28.95,28.95,28.95,11/30/2017 17:33:36,11/30/2017 17:33:36,11/30/2017 17:33:36,11/30/2017 17:33:36,29.26,29.26,11/30/2017 17:33:45,11/30/2017 17:33:44,29.97,29.97,29.97,29.97,30.13,30.13,0.317,0.317,0.317,0.318,0.265,0.265 11/30/2017 18:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.7,30.67,30.58,30.26,30.34,11/30/2017 17:57:08,11/30/2017 17:57:08,11/30/2017 17:50:43,11/30/2017 17:50:43,30.49,30.44,11/30/2017 17:58:15,11/30/2017 17:58:15,27.97,27.92,28.59,28.61,11/30/2017 17:52:20,11/30/2017 17:52:20,11/30/2017 17:48:34,11/30/2017 17:48:33,28.62,28.57,11/30/2017 17:48:33,11/30/2017 17:48:33,29.58,29.55,29.49,29.52,29.72,29.67,0.5200,0.5050,0.3500,0.3530,0.3880,0.3880,-0,-0,30NOV2017:17:49:09,10.5,11/30/2017 17:57:44,5.8,3,12.6400,2520,11/30/2017 17:45:04,2460,11/30/2017 17:47:50,2491,13.0,30.28,30.28,30.28,30.28,11/30/2017 17:58:23,11/30/2017 17:58:23,11/30/2017 17:58:23,11/30/2017 17:58:23,30.34,30.34,11/30/2017 17:58:32,11/30/2017 17:58:31,28.51,28.51,28.51,28.5,11/30/2017 17:48:38,11/30/2017 17:48:37,11/30/2017 17:48:37,11/30/2017 17:48:37,28.94,28.94,11/30/2017 17:52:30,11/30/2017 17:52:29,29.54,29.54,29.54,29.54,29.7,29.7,0.384,0.383,0.384,0.385,0.35,0.35 11/30/2017 18:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,31.22,31.17,30.63,30.63,11/30/2017 18:14:49,11/30/2017 18:14:49,11/30/2017 18:14:53,11/30/2017 18:14:52,30.94,30.89,11/30/2017 18:14:53,11/30/2017 18:14:53,27.99,27.93,28.51,28.49,11/30/2017 18:08:06,11/30/2017 18:08:06,11/30/2017 18:08:07,11/30/2017 18:08:07,28.84,28.79,11/30/2017 18:08:07,11/30/2017 18:08:07,29.66,29.63,29.50,29.53,29.78,29.73,0.5840,0.5730,0.4110,0.4080,0.4380,0.4380,-0,-0,30NOV2017:18:00:01,9.9,11/30/2017 18:06:29,5.5,359,13.4900,2520,11/30/2017 18:00:04,2460,11/30/2017 18:01:29,2489,13.0,30.78,30.77,30.78,30.78,11/30/2017 18:14:58,11/30/2017 18:14:57,11/30/2017 18:14:57,11/30/2017 18:14:57,30.6,30.6,11/30/2017 18:14:04,11/30/2017 18:14:04,28.55,28.55,28.55,28.55,11/30/2017 18:08:12,11/30/2017 18:08:12,11/30/2017 18:08:12,11/30/2017 18:08:12,29.08,29.08,11/30/2017 18:03:49,11/30/2017 18:03:48,29.57,29.57,29.57,29.57,29.74,29.74,0.434,0.433,0.434,0.436,0.374,0.375 11/30/2017 18:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.0,30.98,30.91,30.87,30.85,11/30/2017 18:17:16,11/30/2017 18:20:48,11/30/2017 18:20:48,11/30/2017 18:20:48,30.94,30.89,11/30/2017 18:17:16,11/30/2017 18:17:16,28.47,28.46,28.93,28.94,11/30/2017 18:23:50,11/30/2017 18:23:50,11/30/2017 18:23:50,11/30/2017 18:23:50,28.99,28.94,11/30/2017 18:23:48,11/30/2017 18:23:48,30.06,30.02,30.04,30.07,30.18,30.13,0.4460,0.4350,0.3550,0.3510,0.3820,0.3820,-0,-0,30NOV2017:18:15:03,11.2,11/30/2017 18:25:57,7.1,2,13.5900,2520,11/30/2017 18:16:38,2460,11/30/2017 18:15:01,2485,12.9,30.73,30.72,30.72,30.72,11/30/2017 18:15:01,11/30/2017 18:15:01,11/30/2017 18:15:01,11/30/2017 18:20:52,30.84,30.84,11/30/2017 18:18:30,11/30/2017 18:18:30,28.88,28.88,28.88,28.88,11/30/2017 18:23:52,11/30/2017 18:23:52,11/30/2017 18:23:52,11/30/2017 18:23:51,29.1,29.1,11/30/2017 18:24:03,11/30/2017 18:24:02,30.06,30.05,30.05,30.05,30.17,30.17,0.369,0.368,0.368,0.369,0.357,0.357 11/30/2017 18:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.7,30.81,30.74,30.69,30.70,11/30/2017 18:34:18,11/30/2017 18:34:18,11/30/2017 18:34:08,11/30/2017 18:34:09,30.79,30.74,11/30/2017 18:34:19,11/30/2017 18:34:19,29.14,29.09,29.51,29.53,11/30/2017 18:30:44,11/30/2017 18:30:44,11/30/2017 18:30:44,11/30/2017 18:30:44,29.67,29.62,11/30/2017 18:30:50,11/30/2017 18:30:50,30.32,30.28,30.32,30.34,30.39,30.34,0.2550,0.2480,0.2050,0.2030,0.1930,0.1930,-0,-0,30NOV2017:18:30:01,14.7,11/30/2017 18:35:29,9.0,358,12.4700,2550,11/30/2017 18:31:08,2460,11/30/2017 18:30:04,2485,13.0,30.64,30.64,30.64,30.64,11/30/2017 18:34:29,11/30/2017 18:33:49,11/30/2017 18:34:29,11/30/2017 18:34:29,30.63,30.63,11/30/2017 18:34:36,11/30/2017 18:34:36,29.57,29.57,29.57,29.57,11/30/2017 18:30:51,11/30/2017 18:30:51,11/30/2017 18:30:51,11/30/2017 18:30:51,29.85,29.85,11/30/2017 18:30:02,11/30/2017 18:30:01,30.31,30.31,30.31,30.31,30.35,30.35,0.203,0.202,0.203,0.203,0.167,0.167 11/30/2017 19:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,31.04,30.97,30.79,30.85,11/30/2017 18:53:57,11/30/2017 18:53:57,11/30/2017 18:51:17,11/30/2017 18:53:57,31.01,30.96,11/30/2017 18:50:16,11/30/2017 18:50:16,29.65,29.64,29.96,29.98,11/30/2017 18:50:53,11/30/2017 18:50:53,11/30/2017 18:50:53,11/30/2017 18:50:53,30.12,30.07,11/30/2017 18:47:01,11/30/2017 18:47:01,30.52,30.47,30.49,30.52,30.62,30.57,0.2250,0.2180,0.1540,0.1530,0.1800,0.1800,-0,-0,30NOV2017:18:45:01,13.2,11/30/2017 18:47:56,9.3,359,12.6800,2550,11/30/2017 18:53:46,2460,11/30/2017 18:45:03,2482,12.9,30.86,30.86,30.86,30.86,11/30/2017 18:54:04,11/30/2017 18:54:03,11/30/2017 18:54:03,11/30/2017 18:54:03,30.89,30.89,11/30/2017 18:57:14,11/30/2017 18:57:14,30.02,30.02,30.02,30.02,11/30/2017 18:50:59,11/30/2017 18:50:58,11/30/2017 18:50:58,11/30/2017 18:50:58,30.29,30.29,11/30/2017 18:47:19,11/30/2017 18:47:18,30.5,30.5,30.5,30.5,30.59,30.59,0.162,0.161,0.162,0.162,0.149,0.149 11/30/2017 19:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.92,30.85,30.86,30.92,11/30/2017 19:00:43,11/30/2017 19:00:43,11/30/2017 19:00:43,11/30/2017 19:00:43,30.79,30.74,11/30/2017 19:00:43,11/30/2017 19:00:43,29.45,29.44,29.67,29.67,11/30/2017 19:13:53,11/30/2017 19:13:39,11/30/2017 19:13:51,11/30/2017 19:13:53,29.67,29.62,11/30/2017 19:13:53,11/30/2017 19:13:53,30.27,30.23,30.26,30.30,30.37,30.32,0.3210,0.3100,0.2360,0.2410,0.2500,0.2500,-0,-0,30NOV2017:19:00:01,13.4,11/30/2017 19:06:03,6.9,8,15.2000,2550,11/30/2017 19:06:03,2460,11/30/2017 19:00:02,2481,12.9,30.66,30.66,30.66,30.66,11/30/2017 19:00:48,11/30/2017 19:00:48,11/30/2017 19:00:48,11/30/2017 19:00:47,30.68,30.68,11/30/2017 19:09:51,11/30/2017 19:09:50,29.64,29.65,29.64,29.64,11/30/2017 19:13:55,11/30/2017 19:13:55,11/30/2017 19:13:54,11/30/2017 19:13:54,29.83,29.83,11/30/2017 19:14:55,11/30/2017 19:14:54,30.27,30.27,30.27,30.27,30.36,30.36,0.241,0.241,0.241,0.242,0.208,0.209 11/30/2017 19:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.8,31.06,30.97,30.84,30.87,11/30/2017 19:21:29,11/30/2017 19:21:29,11/30/2017 19:29:46,11/30/2017 19:21:32,31.01,30.96,11/30/2017 19:18:25,11/30/2017 19:18:25,29.39,29.34,29.64,29.67,11/30/2017 19:15:05,11/30/2017 19:15:05,11/30/2017 19:15:26,11/30/2017 19:15:05,29.67,29.62,11/30/2017 19:15:05,11/30/2017 19:15:05,30.50,30.45,30.45,30.48,30.60,30.55,0.2880,0.2790,0.2200,0.2180,0.2370,0.2370,-0,-0,30NOV2017:19:15:01,13.8,11/30/2017 19:20:32,7.5,2,15.8000,2550,11/30/2017 19:20:38,2460,11/30/2017 19:15:01,2478,12.8,30.86,30.86,30.86,30.86,11/30/2017 19:29:57,11/30/2017 19:29:56,11/30/2017 19:29:56,11/30/2017 19:29:56,30.89,30.89,11/30/2017 19:21:10,11/30/2017 19:21:09,29.72,29.72,29.72,29.72,11/30/2017 19:15:15,11/30/2017 19:15:14,11/30/2017 19:15:14,11/30/2017 19:15:14,29.81,29.81,11/30/2017 19:15:29,11/30/2017 19:15:28,30.46,30.46,30.46,30.46,30.56,30.56,0.224,0.223,0.223,0.224,0.227,0.226 11/30/2017 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,30.90,30.86,30.79,30.83,11/30/2017 19:30:01,11/30/2017 19:30:01,11/30/2017 19:33:13,11/30/2017 19:33:38,31.01,30.96,11/30/2017 19:33:35,11/30/2017 19:33:35,29.57,29.52,29.80,29.85,11/30/2017 19:42:43,11/30/2017 19:42:42,11/30/2017 19:42:43,11/30/2017 19:42:43,30.04,29.99,11/30/2017 19:39:23,11/30/2017 19:39:23,30.37,30.33,30.35,30.38,30.49,30.44,0.3000,0.2940,0.2200,0.2180,0.2330,0.2330,-0,-0,30NOV2017:19:31:33,14.5,11/30/2017 19:32:00,8.2,1,13.4200,2550,11/30/2017 19:32:02,2460,11/30/2017 19:30:01,2476,13.0,30.85,30.85,30.85,30.84,11/30/2017 19:30:01,11/30/2017 19:30:01,11/30/2017 19:30:01,11/30/2017 19:30:01,30.9,30.9,11/30/2017 19:30:12,11/30/2017 19:30:11,29.87,29.87,29.87,29.87,11/30/2017 19:44:51,11/30/2017 19:44:50,11/30/2017 19:44:50,11/30/2017 19:44:50,30.09,30.09,11/30/2017 19:44:56,11/30/2017 19:44:55,30.36,30.36,30.36,30.36,30.48,30.48,0.224,0.223,0.224,0.224,0.204,0.204 11/30/2017 20:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.3,30.49,30.42,30.24,30.29,11/30/2017 19:49:50,11/30/2017 19:49:50,11/30/2017 19:52:20,11/30/2017 19:52:20,30.41,30.36,11/30/2017 19:49:59,11/30/2017 19:49:59,28.84,28.81,29.06,29.10,11/30/2017 19:48:07,11/30/2017 19:48:07,11/30/2017 19:48:08,11/30/2017 19:48:08,29.29,29.24,11/30/2017 19:48:41,11/30/2017 19:48:41,29.87,29.82,29.83,29.86,29.98,29.93,0.3130,0.3040,0.2340,0.2360,0.2340,0.2340,-0,-0,30NOV2017:19:46:47,14.5,11/30/2017 19:53:26,8.3,3,13.8000,2550,11/30/2017 19:55:33,2460,11/30/2017 19:45:01,2474,12.9,30.22,30.22,30.22,30.23,11/30/2017 19:46:35,11/30/2017 19:46:34,11/30/2017 19:46:34,11/30/2017 19:46:34,30.24,30.25,11/30/2017 19:51:26,11/30/2017 19:51:25,29.15,29.15,29.15,29.14,11/30/2017 19:48:19,11/30/2017 19:48:18,11/30/2017 19:48:18,11/30/2017 19:48:18,29.4,29.4,11/30/2017 19:48:36,11/30/2017 19:48:35,29.85,29.85,29.85,29.85,29.96,29.96,0.239,0.238,0.239,0.239,0.198,0.198 11/30/2017 20:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.14,30.07,30.03,30.02,11/30/2017 20:06:04,11/30/2017 20:03:02,11/30/2017 20:03:04,11/30/2017 20:03:05,30.19,30.14,11/30/2017 20:03:29,11/30/2017 20:03:29,28.53,28.50,28.82,28.88,11/30/2017 20:14:17,11/30/2017 20:14:17,11/30/2017 20:12:24,11/30/2017 20:12:24,28.99,28.94,11/30/2017 20:02:30,11/30/2017 20:02:30,29.49,29.45,29.48,29.51,29.61,29.56,0.3280,0.3180,0.2380,0.2340,0.2200,0.2200,-0,-0,30NOV2017:20:11:57,13.8,11/30/2017 20:07:04,8.2,354,12.9200,2520,11/30/2017 20:06:14,2460,11/30/2017 20:00:01,2471,12.8,29.98,29.98,29.98,29.98,11/30/2017 20:03:35,11/30/2017 20:03:34,11/30/2017 20:03:34,11/30/2017 20:03:34,29.96,29.96,11/30/2017 20:03:41,11/30/2017 20:03:41,28.89,28.89,28.89,28.89,11/30/2017 20:02:34,11/30/2017 20:02:33,11/30/2017 20:02:33,11/30/2017 20:02:33,29.13,29.13,11/30/2017 20:02:41,11/30/2017 20:02:40,29.48,29.48,29.48,29.48,29.59,29.59,0.24,0.239,0.24,0.24,0.181,0.182 11/30/2017 20:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.9,30.56,30.50,30.63,30.65,11/30/2017 20:29:50,11/30/2017 20:29:50,11/30/2017 20:29:50,11/30/2017 20:29:50,30.49,30.44,11/30/2017 20:29:47,11/30/2017 20:29:47,28.55,28.53,28.73,28.76,11/30/2017 20:20:13,11/30/2017 20:20:12,11/30/2017 20:20:27,11/30/2017 20:20:27,28.92,28.87,11/30/2017 20:20:26,11/30/2017 20:20:26,29.67,29.63,29.74,29.76,29.76,29.71,0.3620,0.3570,0.3680,0.3590,0.2840,0.2840,-0,-0,30NOV2017:20:15:01,14.5,11/30/2017 20:16:14,9.2,341,14.7600,2550,11/30/2017 20:16:18,2460,11/30/2017 20:15:01,2472,12.9,30.5,30.51,30.5,30.5,11/30/2017 20:29:54,11/30/2017 20:29:54,11/30/2017 20:29:54,11/30/2017 20:29:54,30.36,30.36,11/30/2017 20:29:58,11/30/2017 20:29:57,28.78,28.78,28.78,28.78,11/30/2017 20:20:28,11/30/2017 20:20:29,11/30/2017 20:20:27,11/30/2017 20:20:27,29.05,29.04,11/30/2017 20:20:38,11/30/2017 20:20:38,29.69,29.69,29.69,29.69,29.72,29.72,0.326,0.326,0.327,0.327,0.25,0.25 11/30/2017 20:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.96,30.89,30.87,30.87,11/30/2017 20:40:23,11/30/2017 20:40:23,11/30/2017 20:40:28,11/30/2017 20:40:28,30.94,30.89,11/30/2017 20:40:31,11/30/2017 20:40:31,28.76,28.74,29.16,29.27,11/30/2017 20:33:22,11/30/2017 20:33:22,11/30/2017 20:33:22,11/30/2017 20:33:22,29.44,29.39,11/30/2017 20:33:21,11/30/2017 20:33:21,30.04,30.00,30.10,30.13,30.14,30.09,0.3670,0.3600,0.3130,0.3030,0.2920,0.2920,-0,-0,30NOV2017:20:35:40,14.7,11/30/2017 20:39:52,9.1,344,13.1700,2550,11/30/2017 20:39:40,2460,11/30/2017 20:30:01,2471,12.9,30.83,30.83,30.83,30.83,11/30/2017 20:40:36,11/30/2017 20:40:36,11/30/2017 20:40:36,11/30/2017 20:40:35,30.76,30.76,11/30/2017 20:40:51,11/30/2017 20:40:51,29.25,29.25,29.25,29.25,11/30/2017 20:33:32,11/30/2017 20:33:32,11/30/2017 20:33:32,11/30/2017 20:33:31,29.52,29.52,11/30/2017 20:33:49,11/30/2017 20:33:48,30.07,30.07,30.07,30.07,30.12,30.12,0.297,0.296,0.297,0.297,0.263,0.263 11/30/2017 21:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.81,30.74,30.67,30.68,11/30/2017 20:59:05,11/30/2017 20:59:05,11/30/2017 20:52:14,11/30/2017 20:52:18,30.71,30.66,11/30/2017 20:59:09,11/30/2017 20:59:09,28.86,28.83,29.16,29.24,11/30/2017 20:56:54,11/30/2017 20:56:54,11/30/2017 20:54:41,11/30/2017 20:54:41,29.37,29.32,11/30/2017 20:55:03,11/30/2017 20:55:03,30.08,30.03,30.10,30.13,30.16,30.10,0.3590,0.3500,0.3110,0.3010,0.2680,0.2680,-0,-0,30NOV2017:20:59:50,16.7,11/30/2017 20:52:08,9.2,347,13.0100,2550,11/30/2017 20:50:51,2460,11/30/2017 20:45:01,2472,12.9,30.58,30.58,30.58,30.58,11/30/2017 20:59:18,11/30/2017 20:59:17,11/30/2017 20:59:17,11/30/2017 20:59:17,30.54,30.54,11/30/2017 20:59:34,11/30/2017 20:59:33,29.33,29.33,29.33,29.33,11/30/2017 20:54:44,11/30/2017 20:54:43,11/30/2017 20:54:43,11/30/2017 20:54:43,29.52,29.52,11/30/2017 20:55:06,11/30/2017 20:55:05,30.08,30.08,30.08,30.08,30.12,30.12,0.291,0.291,0.291,0.292,0.23,0.23 11/30/2017 21:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.1,30.57,30.50,30.70,30.71,11/30/2017 21:10:06,11/30/2017 21:10:05,11/30/2017 21:10:01,11/30/2017 21:10:01,30.49,30.44,11/30/2017 21:00:01,11/30/2017 21:00:01,28.80,28.76,28.94,29.00,11/30/2017 21:05:22,11/30/2017 21:14:57,11/30/2017 21:13:02,11/30/2017 21:13:02,29.07,29.02,11/30/2017 21:12:59,11/30/2017 21:12:59,29.65,29.61,29.72,29.76,29.75,29.70,0.3910,0.3820,0.3990,0.3900,0.3240,0.3240,-0,-0,30NOV2017:21:00:01,17.3,11/30/2017 21:02:59,9.9,342,14.3300,2550,11/30/2017 21:00:01,2430,11/30/2017 21:06:20,2471,12.8,30.51,30.52,30.51,30.51,11/30/2017 21:10:12,11/30/2017 21:10:12,11/30/2017 21:10:12,11/30/2017 21:10:12,30.49,30.49,11/30/2017 21:00:04,11/30/2017 21:00:03,29,29,29,29,11/30/2017 21:13:10,11/30/2017 21:13:09,11/30/2017 21:13:09,11/30/2017 21:13:09,29.11,29.11,11/30/2017 21:13:29,11/30/2017 21:13:28,29.7,29.7,29.7,29.69,29.74,29.74,0.364,0.363,0.363,0.364,0.309,0.309 11/30/2017 21:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.43,30.38,30.30,30.30,11/30/2017 21:17:44,11/30/2017 21:17:44,11/30/2017 21:17:44,11/30/2017 21:17:43,30.41,30.36,11/30/2017 21:17:23,11/30/2017 21:17:23,28.88,28.85,28.95,29.02,11/30/2017 21:20:53,11/30/2017 21:20:04,11/30/2017 21:20:53,11/30/2017 21:20:53,29.29,29.24,11/30/2017 21:15:01,11/30/2017 21:15:01,29.77,29.72,29.77,29.80,29.86,29.81,0.2900,0.2820,0.2370,0.2300,0.2240,0.2240,-0,-0,30NOV2017:21:19:37,15.1,11/30/2017 21:15:55,8.6,352,13.7400,2550,11/30/2017 21:15:58,2430,11/30/2017 21:15:42,2467,12.9,30.26,30.26,30.26,30.26,11/30/2017 21:17:51,11/30/2017 21:17:51,11/30/2017 21:17:51,11/30/2017 21:17:51,30.32,30.32,11/30/2017 21:28:41,11/30/2017 21:28:40,29.06,29.06,29.06,29.06,11/30/2017 21:15:01,11/30/2017 21:15:01,11/30/2017 21:15:01,11/30/2017 21:15:01,29.27,29.27,11/30/2017 21:15:05,11/30/2017 21:15:04,29.76,29.76,29.76,29.76,29.82,29.82,0.235,0.234,0.234,0.235,0.209,0.209 11/30/2017 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.5,30.55,30.53,30.50,30.51,11/30/2017 21:42:19,11/30/2017 21:42:20,11/30/2017 21:42:55,11/30/2017 21:42:58,30.64,30.59,11/30/2017 21:42:55,11/30/2017 21:42:55,29.00,28.97,29.38,29.42,11/30/2017 21:34:47,11/30/2017 21:34:47,11/30/2017 21:34:47,11/30/2017 21:34:47,29.59,29.54,11/30/2017 21:30:01,11/30/2017 21:30:01,30.10,30.06,30.05,30.07,30.19,30.14,0.2630,0.2600,0.2200,0.2160,0.2110,0.2100,-0,-0,30NOV2017:21:38:26,12.7,11/30/2017 21:32:13,7.0,355,14.9400,2520,11/30/2017 21:32:09,2430,11/30/2017 21:30:10,2462,12.9,30.47,30.46,30.47,30.47,11/30/2017 21:43:02,11/30/2017 21:43:02,11/30/2017 21:43:02,11/30/2017 21:43:02,30.47,30.47,11/30/2017 21:43:15,11/30/2017 21:43:14,29.39,29.39,29.39,29.39,11/30/2017 21:30:02,11/30/2017 21:30:02,11/30/2017 21:30:02,11/30/2017 21:30:01,29.65,29.65,11/30/2017 21:30:05,11/30/2017 21:30:04,30.06,30.06,30.06,30.06,30.15,30.15,0.223,0.222,0.222,0.222,0.195,0.195 11/30/2017 22:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.61,30.60,30.30,30.32,11/30/2017 21:46:26,11/30/2017 21:46:27,11/30/2017 21:46:26,11/30/2017 21:46:27,30.64,30.59,11/30/2017 21:46:27,11/30/2017 21:46:27,29.14,29.11,29.28,29.35,11/30/2017 21:49:22,11/30/2017 21:49:22,11/30/2017 21:49:22,11/30/2017 21:49:22,29.52,29.47,11/30/2017 21:59:30,11/30/2017 21:59:30,29.94,29.91,29.89,29.91,30.06,30.01,0.2780,0.2790,0.2130,0.2080,0.2360,0.2360,-0,-0,30NOV2017:21:45:02,10.3,11/30/2017 21:45:26,5.5,355,17.5300,2490,11/30/2017 21:45:01,2430,11/30/2017 21:45:20,2462,12.8,30.4,30.4,30.4,30.4,11/30/2017 21:46:32,11/30/2017 21:46:32,11/30/2017 21:46:32,11/30/2017 21:46:32,30.44,30.45,11/30/2017 21:46:50,11/30/2017 21:46:49,29.44,29.44,29.44,29.44,11/30/2017 21:59:33,11/30/2017 21:59:32,11/30/2017 21:59:32,11/30/2017 21:59:32,29.65,29.65,11/30/2017 21:49:06,11/30/2017 21:49:06,29.92,29.92,29.92,29.92,30.05,30.05,0.223,0.222,0.223,0.223,0.214,0.214 11/30/2017 22:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.28,30.26,30.18,30.17,11/30/2017 22:05:47,11/30/2017 22:05:47,11/30/2017 22:04:49,11/30/2017 22:05:18,30.41,30.36,11/30/2017 22:05:08,11/30/2017 22:05:08,28.58,28.55,28.87,28.90,11/30/2017 22:03:54,11/30/2017 22:03:54,11/30/2017 22:03:54,11/30/2017 22:03:54,29.07,29.02,11/30/2017 22:03:54,11/30/2017 22:03:54,29.72,29.70,29.65,29.68,29.84,29.79,0.3270,0.3290,0.2670,0.2620,0.2720,0.2720,-0,-0,30NOV2017:22:10:46,9.4,11/30/2017 22:04:32,4.5,360,20.3600,2490,11/30/2017 22:00:03,2430,11/30/2017 22:02:27,2461,12.9,30.18,30.18,30.18,30.18,11/30/2017 22:04:59,11/30/2017 22:04:58,11/30/2017 22:04:58,11/30/2017 22:04:58,30.26,30.26,11/30/2017 22:05:31,11/30/2017 22:05:30,28.91,28.91,28.91,28.9,11/30/2017 22:03:56,11/30/2017 22:03:56,11/30/2017 22:03:56,11/30/2017 22:03:56,29.22,29.22,11/30/2017 22:04:07,11/30/2017 22:04:06,29.69,29.69,29.69,29.69,29.82,29.82,0.274,0.273,0.274,0.274,0.245,0.245 11/30/2017 22:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.6,29.67,29.59,29.53,29.57,11/30/2017 22:23:34,11/30/2017 22:23:33,11/30/2017 22:15:01,11/30/2017 22:15:01,29.74,29.69,11/30/2017 22:15:11,11/30/2017 22:15:11,27.15,27.07,27.54,27.52,11/30/2017 22:26:34,11/30/2017 22:26:34,11/30/2017 22:28:28,11/30/2017 22:28:28,27.65,27.60,11/30/2017 22:28:28,11/30/2017 22:28:28,28.88,28.84,28.79,28.82,29.01,28.96,0.4950,0.4990,0.4090,0.4140,0.4330,0.4330,-0,-0,30NOV2017:22:15:01,6.1,11/30/2017 22:15:03,2.1,25,30.5800,2490,11/30/2017 22:16:35,2430,11/30/2017 22:15:15,2460,12.9,29.57,29.57,29.57,29.57,11/30/2017 22:15:01,11/30/2017 22:15:01,11/30/2017 22:15:01,11/30/2017 22:15:01,29.67,29.67,11/30/2017 22:15:01,11/30/2017 22:15:01,27.43,27.43,27.43,27.43,11/30/2017 22:28:36,11/30/2017 22:28:35,11/30/2017 22:28:35,11/30/2017 22:28:35,27.75,27.75,11/30/2017 22:28:47,11/30/2017 22:28:46,28.84,28.84,28.84,28.84,29,29,0.427,0.426,0.427,0.427,0.417,0.416 11/30/2017 22:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.7,29.41,29.35,29.18,29.22,11/30/2017 22:36:07,11/30/2017 22:36:07,11/30/2017 22:41:02,11/30/2017 22:41:01,29.29,29.24,11/30/2017 22:42:23,11/30/2017 22:42:23,26.83,26.76,27.47,27.51,11/30/2017 22:31:39,11/30/2017 22:31:39,11/30/2017 22:31:42,11/30/2017 22:31:45,27.80,27.75,11/30/2017 22:31:49,11/30/2017 22:31:49,28.62,28.56,28.46,28.49,28.71,28.66,0.3930,0.3940,0.3290,0.3300,0.3100,0.3100,-0,-0,30NOV2017:22:30:01,7.2,11/30/2017 22:40:06,1.6,19,48.9500,2490,11/30/2017 22:31:30,2430,11/30/2017 22:30:04,2459,12.9,29.09,29.09,29.09,29.09,11/30/2017 22:41:09,11/30/2017 22:41:09,11/30/2017 22:41:09,11/30/2017 22:41:09,29.12,29.12,11/30/2017 22:42:18,11/30/2017 22:42:17,27.36,27.37,27.36,27.35,11/30/2017 22:31:53,11/30/2017 22:31:52,11/30/2017 22:31:52,11/30/2017 22:31:52,27.98,27.98,11/30/2017 22:32:07,11/30/2017 22:32:07,28.53,28.53,28.53,28.53,28.68,28.68,0.314,0.313,0.314,0.315,0.276,0.276 11/30/2017 23:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.3,29.69,29.64,29.52,29.56,11/30/2017 22:51:41,11/30/2017 22:47:42,11/30/2017 22:53:59,11/30/2017 22:53:59,29.74,29.69,11/30/2017 22:53:27,11/30/2017 22:53:27,27.76,27.71,28.25,28.27,11/30/2017 22:45:16,11/30/2017 22:45:27,11/30/2017 22:45:27,11/30/2017 22:45:27,28.25,28.19,11/30/2017 22:45:26,11/30/2017 22:45:26,29.09,29.06,29.02,29.06,29.19,29.14,0.3280,0.3270,0.2470,0.2520,0.2720,0.2720,-0,-0,30NOV2017:22:45:01,7.0,11/30/2017 22:47:27,3.2,19,23.8600,2490,11/30/2017 22:49:04,2430,11/30/2017 22:45:09,2456,12.8,29.48,29.48,29.48,29.48,11/30/2017 22:53:53,11/30/2017 22:53:53,11/30/2017 22:53:52,11/30/2017 22:53:52,29.62,29.62,11/30/2017 22:53:53,11/30/2017 22:53:52,28.14,28.14,28.14,28.14,11/30/2017 22:45:29,11/30/2017 22:45:29,11/30/2017 22:45:29,11/30/2017 22:45:29,28.43,28.43,11/30/2017 22:45:43,11/30/2017 22:45:41,29.05,29.05,29.05,29.05,29.16,29.16,0.263,0.263,0.263,0.264,0.248,0.248