12/1/2017 00:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.33,29.26,29.36,29.39,11/30/2017 23:45:33,11/30/2017 23:45:33,11/30/2017 23:45:32,11/30/2017 23:45:34,29.44,29.39,11/30/2017 23:45:40,11/30/2017 23:45:40,28.47,28.43,28.59,28.61,11/30/2017 23:57:52,11/30/2017 23:57:53,11/30/2017 23:58:01,11/30/2017 23:58:01,28.62,28.57,11/30/2017 23:57:58,11/30/2017 23:57:58,28.93,28.89,28.94,28.97,29.06,29.01,0.1380,0.1330,0.1390,0.1400,0.1200,0.1200,-0,-0,30NOV2017:23:45:01,8.5,11/30/2017 23:45:18,4.8,35,16.3300,2490,11/30/2017 23:45:19,2430,11/30/2017 23:45:02,2449,12.8,29.32,29.32,29.32,29.32,11/30/2017 23:45:44,11/30/2017 23:45:43,11/30/2017 23:45:43,11/30/2017 23:45:43,29.29,29.29,11/30/2017 23:46:04,11/30/2017 23:46:03,28.6,28.6,28.6,28.59,11/30/2017 23:58:04,11/30/2017 23:58:03,11/30/2017 23:58:03,11/30/2017 23:58:03,28.76,28.76,11/30/2017 23:58:24,11/30/2017 23:58:23,28.94,28.94,28.94,28.94,29.03,29.03,0.13,0.13,0.13,0.13,0.1,0.1
12/1/2017 00:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.82,28.78,28.81,28.84,12/1/2017 00:00:43,12/1/2017 00:00:14,12/1/2017 00:00:15,12/1/2017 00:00:14,28.99,28.94,12/1/2017 00:00:01,12/1/2017 00:00:01,28.03,28.00,28.15,28.18,12/1/2017 00:09:37,12/1/2017 00:09:35,12/1/2017 00:09:39,12/1/2017 00:09:39,28.25,28.19,12/1/2017 00:09:40,12/1/2017 00:09:40,28.47,28.43,28.47,28.51,28.58,28.53,0.1630,0.1610,0.1590,0.1590,0.1420,0.1420,-0,-0,01DEC2017:00:00:01,8.5,12/1/2017 00:05:33,4.9,34,18.9100,2490,12/1/2017 00:01:16,2430,12/1/2017 00:00:03,2448,12.7,28.8,28.8,28.8,28.79,12/1/2017 00:00:01,12/1/2017 00:00:01,12/1/2017 00:00:01,12/1/2017 00:00:01,28.95,28.95,12/1/2017 00:00:02,12/1/2017 00:00:01,28.15,28.15,28.15,28.15,12/1/2017 00:09:46,12/1/2017 00:09:46,12/1/2017 00:09:46,12/1/2017 00:09:46,28.35,28.35,12/1/2017 00:09:58,12/1/2017 00:09:57,28.47,28.47,28.47,28.47,28.56,28.56,0.158,0.158,0.158,0.158,0.139,0.139
12/1/2017 00:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.47,28.42,28.45,28.48,12/1/2017 00:15:34,12/1/2017 00:15:33,12/1/2017 00:15:46,12/1/2017 00:15:37,28.62,28.57,12/1/2017 00:15:30,12/1/2017 00:15:30,27.87,27.82,27.90,27.94,12/1/2017 00:27:13,12/1/2017 00:27:13,12/1/2017 00:27:13,12/1/2017 00:27:13,27.95,27.90,12/1/2017 00:27:22,12/1/2017 00:27:22,28.18,28.14,28.17,28.20,28.30,28.25,0.1220,0.1180,0.1230,0.1250,0.1220,0.1220,-0,-0,01DEC2017:00:15:01,9.9,12/1/2017 00:15:23,5.1,30,18.7300,2460,12/1/2017 00:15:02,2430,12/1/2017 00:15:01,2446,12.8,28.43,28.43,28.43,28.43,12/1/2017 00:15:48,12/1/2017 00:15:50,12/1/2017 00:15:47,12/1/2017 00:15:48,28.52,28.52,12/1/2017 00:16:02,12/1/2017 00:16:01,27.92,27.92,27.92,27.92,12/1/2017 00:27:24,12/1/2017 00:27:24,12/1/2017 00:27:24,12/1/2017 00:27:23,28.06,28.06,12/1/2017 00:27:39,12/1/2017 00:27:39,28.18,28.18,28.18,28.18,28.28,28.28,0.118,0.118,0.118,0.118,0.109,0.109
12/1/2017 00:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.10,28.06,28.06,28.09,12/1/2017 00:30:45,12/1/2017 00:30:40,12/1/2017 00:30:01,12/1/2017 00:30:01,28.32,28.27,12/1/2017 00:30:03,12/1/2017 00:30:03,27.22,27.19,27.31,27.32,12/1/2017 00:44:44,12/1/2017 00:44:44,12/1/2017 00:44:43,12/1/2017 00:44:44,27.35,27.30,12/1/2017 00:44:46,12/1/2017 00:44:46,27.78,27.75,27.76,27.79,27.88,27.83,0.1770,0.1770,0.1620,0.1650,0.1630,0.1630,-0,-0,01DEC2017:00:34:25,10.5,12/1/2017 00:36:55,4.5,20,21.2800,2520,12/1/2017 00:36:58,2430,12/1/2017 00:30:01,2445,12.7,28.1,28.1,28.1,28.1,12/1/2017 00:30:01,12/1/2017 00:30:01,12/1/2017 00:30:01,12/1/2017 00:30:01,28.22,28.22,12/1/2017 00:30:03,12/1/2017 00:30:03,27.31,27.31,27.31,27.31,12/1/2017 00:44:52,12/1/2017 00:44:51,12/1/2017 00:44:51,12/1/2017 00:44:51,27.43,27.43,12/1/2017 00:45:00,12/1/2017 00:44:59,27.78,27.78,27.78,27.77,27.87,27.87,0.165,0.165,0.165,0.166,0.149,0.149
12/1/2017 01:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.66,27.61,27.59,27.62,12/1/2017 00:56:14,12/1/2017 00:56:13,12/1/2017 00:56:53,12/1/2017 00:56:52,27.79,27.74,12/1/2017 00:56:29,12/1/2017 00:56:29,27.12,27.07,27.19,27.23,12/1/2017 00:57:58,12/1/2017 00:57:58,12/1/2017 00:51:49,12/1/2017 00:51:44,27.27,27.22,12/1/2017 00:46:39,12/1/2017 00:46:39,27.42,27.39,27.36,27.39,27.50,27.45,0.1070,0.1070,0.0850,0.0840,0.1180,0.1180,-0,-0,01DEC2017:00:52:33,9.2,12/1/2017 00:55:55,3.4,9,34.8100,2460,12/1/2017 00:45:01,2430,12/1/2017 00:45:02,2444,12.8,27.56,27.56,27.56,27.56,12/1/2017 00:56:28,12/1/2017 00:56:27,12/1/2017 00:56:27,12/1/2017 00:56:27,27.63,27.63,12/1/2017 00:56:32,12/1/2017 00:56:31,27.2,27.2,27.2,27.2,12/1/2017 00:51:54,12/1/2017 00:51:54,12/1/2017 00:51:53,12/1/2017 00:51:53,27.28,27.28,12/1/2017 00:59:42,12/1/2017 00:59:41,27.39,27.39,27.39,27.39,27.47,27.47,0.087,0.087,0.088,0.088,0.093,0.093
12/1/2017 01:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,28.01,27.98,27.80,27.84,12/1/2017 01:14:00,12/1/2017 01:13:59,12/1/2017 01:14:13,12/1/2017 01:14:13,28.09,28.04,12/1/2017 01:13:53,12/1/2017 01:13:53,27.18,27.14,27.23,27.27,12/1/2017 01:04:17,12/1/2017 01:04:18,12/1/2017 01:04:18,12/1/2017 01:04:19,27.27,27.22,12/1/2017 01:02:20,12/1/2017 01:02:20,27.52,27.49,27.47,27.51,27.60,27.54,0.1490,0.1480,0.1310,0.1300,0.1630,0.1630,-0,-0,01DEC2017:01:00:01,9.9,12/1/2017 01:10:34,4.8,359,21.2700,2460,12/1/2017 01:00:02,2430,12/1/2017 01:00:01,2443,12.7,27.85,27.85,27.85,27.85,12/1/2017 01:14:10,12/1/2017 01:14:10,12/1/2017 01:14:09,12/1/2017 01:14:09,27.92,27.93,12/1/2017 01:14:23,12/1/2017 01:14:22,27.28,27.29,27.29,27.29,12/1/2017 01:00:01,12/1/2017 01:00:01,12/1/2017 01:00:01,12/1/2017 01:00:01,27.3,27.3,12/1/2017 01:00:01,12/1/2017 01:00:01,27.5,27.5,27.5,27.5,27.56,27.56,0.131,0.13,0.131,0.131,0.142,0.143
12/1/2017 01:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.91,27.86,27.78,27.82,12/1/2017 01:27:16,12/1/2017 01:27:17,12/1/2017 01:27:17,12/1/2017 01:27:15,28.02,27.97,12/1/2017 01:15:05,12/1/2017 01:15:05,27.30,27.27,27.38,27.42,12/1/2017 01:29:59,12/1/2017 01:29:59,12/1/2017 01:30:00,12/1/2017 01:30:00,27.42,27.37,12/1/2017 01:18:51,12/1/2017 01:18:51,27.64,27.60,27.60,27.64,27.75,27.70,0.1080,0.1050,0.0760,0.0800,0.0960,0.0960,-0,-0,01DEC2017:01:17:13,10.7,12/1/2017 01:20:15,3.8,22,44.6500,2460,12/1/2017 01:15:01,2430,12/1/2017 01:15:02,2442,12.8,27.83,27.83,27.83,27.83,12/1/2017 01:27:27,12/1/2017 01:27:29,12/1/2017 01:27:29,12/1/2017 01:27:27,27.92,27.92,12/1/2017 01:27:49,12/1/2017 01:27:48,27.43,27.43,27.43,27.43,12/1/2017 01:30:00,12/1/2017 01:30:00,12/1/2017 01:30:00,12/1/2017 01:30:00,27.56,27.55,12/1/2017 01:30:00,12/1/2017 01:30:00,27.62,27.62,27.62,27.62,27.73,27.73,0.081,0.081,0.082,0.082,0.073,0.073
12/1/2017 01:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.62,27.58,27.41,27.44,12/1/2017 01:36:31,12/1/2017 01:36:33,12/1/2017 01:36:08,12/1/2017 01:30:15,27.72,27.67,12/1/2017 01:35:27,12/1/2017 01:35:27,26.79,26.76,26.86,26.89,12/1/2017 01:44:07,12/1/2017 01:44:07,12/1/2017 01:44:08,12/1/2017 01:44:08,26.90,26.85,12/1/2017 01:44:10,12/1/2017 01:44:10,27.30,27.26,27.23,27.26,27.38,27.33,0.1750,0.1710,0.1280,0.1270,0.1370,0.1370,-0,-0,01DEC2017:01:33:39,5.9,12/1/2017 01:42:04,1.8,19,54.0900,2460,12/1/2017 01:30:01,2430,12/1/2017 01:30:02,2442,12.8,27.48,27.48,27.48,27.48,12/1/2017 01:36:34,12/1/2017 01:36:34,12/1/2017 01:36:34,12/1/2017 01:36:33,27.63,27.63,12/1/2017 01:37:05,12/1/2017 01:37:04,26.87,26.87,26.87,26.87,12/1/2017 01:44:15,12/1/2017 01:44:15,12/1/2017 01:44:14,12/1/2017 01:44:14,27.03,27.03,12/1/2017 01:44:22,12/1/2017 01:44:21,27.27,27.27,27.27,27.27,27.36,27.36,0.142,0.142,0.142,0.143,0.12,0.12
12/1/2017 02:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.20,27.17,27.11,27.15,12/1/2017 01:47:35,12/1/2017 01:47:44,12/1/2017 01:46:22,12/1/2017 01:46:20,27.35,27.30,12/1/2017 01:46:29,12/1/2017 01:46:29,26.73,26.71,26.75,26.79,12/1/2017 01:52:45,12/1/2017 01:52:45,12/1/2017 01:52:45,12/1/2017 01:52:46,26.82,26.77,12/1/2017 01:52:45,12/1/2017 01:52:45,27.03,26.99,26.96,27.00,27.13,27.08,0.0990,0.0960,0.0810,0.0830,0.0940,0.0940,-0,-0,01DEC2017:01:45:01,9.9,12/1/2017 01:58:07,4.0,13,36.3300,2460,12/1/2017 01:45:01,2430,12/1/2017 01:45:02,2439,12.7,27.14,27.14,27.14,27.14,12/1/2017 01:47:50,12/1/2017 01:47:50,12/1/2017 01:47:50,12/1/2017 01:47:49,27.26,27.26,12/1/2017 01:47:43,12/1/2017 01:47:43,26.78,26.78,26.78,26.78,12/1/2017 01:52:50,12/1/2017 01:52:50,12/1/2017 01:52:50,12/1/2017 01:52:50,26.96,26.96,12/1/2017 01:52:59,12/1/2017 01:52:58,27,27,27,27,27.11,27.11,0.085,0.084,0.085,0.085,0.075,0.075
12/1/2017 02:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.05,27.04,27.03,27.07,12/1/2017 02:00:12,12/1/2017 02:01:36,12/1/2017 02:00:18,12/1/2017 02:00:14,27.20,27.15,12/1/2017 02:00:12,12/1/2017 02:00:12,26.32,26.28,26.28,26.32,12/1/2017 02:14:30,12/1/2017 02:14:30,12/1/2017 02:14:30,12/1/2017 02:14:30,26.45,26.40,12/1/2017 02:13:08,12/1/2017 02:13:08,26.73,26.69,26.66,26.70,26.84,26.79,0.2020,0.2030,0.2190,0.2180,0.1980,0.1980,-0,-0,01DEC2017:02:00:01,9.2,12/1/2017 02:02:05,3.5,7,45.9800,2460,12/1/2017 02:00:03,2430,12/1/2017 02:00:01,2439,12.7,27.03,27.03,27.03,27.03,12/1/2017 02:00:27,12/1/2017 02:00:27,12/1/2017 02:00:27,12/1/2017 02:00:26,27.16,27.16,12/1/2017 02:02:56,12/1/2017 02:02:56,26.33,26.33,26.33,26.33,12/1/2017 02:14:33,12/1/2017 02:14:32,12/1/2017 02:14:32,12/1/2017 02:14:32,26.44,26.44,12/1/2017 02:14:43,12/1/2017 02:14:43,26.7,26.7,26.7,26.7,26.82,26.82,0.208,0.208,0.208,0.208,0.189,0.189
12/1/2017 02:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.65,26.62,26.58,26.62,12/1/2017 02:16:27,12/1/2017 02:28:09,12/1/2017 02:26:17,12/1/2017 02:26:18,26.82,26.77,12/1/2017 02:16:27,12/1/2017 02:16:27,26.20,26.15,26.20,26.24,12/1/2017 02:22:05,12/1/2017 02:22:05,12/1/2017 02:18:38,12/1/2017 02:18:39,26.23,26.18,12/1/2017 02:18:37,12/1/2017 02:18:37,26.48,26.45,26.40,26.43,26.60,26.55,0.1030,0.1050,0.0900,0.0900,0.1200,0.1200,-0,-0,01DEC2017:02:15:01,8.1,12/1/2017 02:29:48,2.6,2,28.0400,2460,12/1/2017 02:15:03,2430,12/1/2017 02:15:01,2439,12.8,26.6,26.6,26.6,26.6,12/1/2017 02:28:15,12/1/2017 02:28:15,12/1/2017 02:28:15,12/1/2017 02:28:14,26.74,26.74,12/1/2017 02:26:49,12/1/2017 02:26:48,26.25,26.25,26.25,26.25,12/1/2017 02:18:43,12/1/2017 02:18:42,12/1/2017 02:18:42,12/1/2017 02:18:42,26.39,26.39,12/1/2017 02:21:05,12/1/2017 02:21:04,26.44,26.44,26.44,26.44,26.57,26.57,0.089,0.089,0.09,0.09,0.101,0.101
12/1/2017 02:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.65,26.63,26.60,26.63,12/1/2017 02:30:46,12/1/2017 02:30:49,12/1/2017 02:30:47,12/1/2017 02:30:44,26.82,26.77,12/1/2017 02:30:43,12/1/2017 02:30:43,26.22,26.17,26.20,26.20,12/1/2017 02:40:51,12/1/2017 02:40:51,12/1/2017 02:40:51,12/1/2017 02:40:52,26.23,26.18,12/1/2017 02:40:49,12/1/2017 02:40:49,26.45,26.41,26.40,26.42,26.56,26.51,0.0860,0.0860,0.0860,0.0970,0.1180,0.1180,-0,-0,01DEC2017:02:30:01,9.2,12/1/2017 02:44:41,4.7,3,23.8400,2460,12/1/2017 02:30:20,2400,12/1/2017 02:30:28,2437,12.8,26.61,26.61,26.61,26.61,12/1/2017 02:30:58,12/1/2017 02:30:57,12/1/2017 02:30:57,12/1/2017 02:30:57,26.73,26.73,12/1/2017 02:31:12,12/1/2017 02:31:11,26.22,26.22,26.22,26.22,12/1/2017 02:40:59,12/1/2017 02:40:59,12/1/2017 02:40:59,12/1/2017 02:40:58,26.3,26.29,12/1/2017 02:41:07,12/1/2017 02:41:07,26.42,26.42,26.42,26.42,26.53,26.53,0.088,0.088,0.088,0.088,0.106,0.106
12/1/2017 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.40,27.35,27.42,27.46,12/1/2017 02:59:23,12/1/2017 02:59:22,12/1/2017 02:59:21,12/1/2017 02:59:13,27.57,27.52,12/1/2017 02:59:27,12/1/2017 02:59:27,26.39,26.36,26.38,26.39,12/1/2017 02:46:46,12/1/2017 02:46:46,12/1/2017 02:46:42,12/1/2017 02:46:47,26.45,26.40,12/1/2017 02:45:53,12/1/2017 02:45:53,26.74,26.70,26.68,26.71,26.82,26.77,0.2680,0.2650,0.2840,0.2940,0.2420,0.2420,-0,-0,01DEC2017:02:45:01,15.6,12/1/2017 02:58:24,5.7,18,21.6600,2520,12/1/2017 02:58:27,2400,12/1/2017 02:46:54,2436,12.7,27.4,27.4,27.4,27.4,12/1/2017 02:59:27,12/1/2017 02:59:27,12/1/2017 02:59:27,12/1/2017 02:59:27,27.44,27.44,12/1/2017 02:59:52,12/1/2017 02:59:51,26.4,26.4,26.4,26.4,12/1/2017 02:46:52,12/1/2017 02:46:51,12/1/2017 02:46:51,12/1/2017 02:46:51,26.55,26.55,12/1/2017 02:46:34,12/1/2017 02:46:33,26.7,26.7,26.7,26.7,26.78,26.79,0.27,0.27,0.271,0.271,0.224,0.224
12/1/2017 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.52,27.47,27.54,27.59,12/1/2017 03:03:49,12/1/2017 03:03:49,12/1/2017 03:03:48,12/1/2017 03:03:49,27.57,27.52,12/1/2017 03:03:53,12/1/2017 03:03:53,26.65,26.61,26.62,26.67,12/1/2017 03:12:25,12/1/2017 03:12:26,12/1/2017 03:12:28,12/1/2017 03:12:25,26.67,26.62,12/1/2017 03:12:07,12/1/2017 03:12:07,27.15,27.11,27.10,27.13,27.23,27.18,0.2250,0.2230,0.2360,0.2340,0.2180,0.2180,-0,-0,01DEC2017:03:00:03,13.8,12/1/2017 03:08:22,6.8,18,20.5500,2490,12/1/2017 03:06:07,2400,12/1/2017 03:08:06,2436,12.7,27.5,27.5,27.5,27.5,12/1/2017 03:04:01,12/1/2017 03:04:01,12/1/2017 03:04:00,12/1/2017 03:04:00,27.48,27.48,12/1/2017 03:06:42,12/1/2017 03:06:42,26.66,26.66,26.66,26.66,12/1/2017 03:12:36,12/1/2017 03:12:36,12/1/2017 03:12:36,12/1/2017 03:12:36,26.71,26.71,12/1/2017 03:12:37,12/1/2017 03:12:36,27.13,27.13,27.13,27.13,27.21,27.21,0.226,0.226,0.226,0.226,0.208,0.208
12/1/2017 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.32,27.26,27.39,27.46,12/1/2017 03:15:49,12/1/2017 03:15:49,12/1/2017 03:15:47,12/1/2017 03:15:47,27.35,27.30,12/1/2017 03:15:49,12/1/2017 03:15:49,26.59,26.56,26.54,26.57,12/1/2017 03:19:31,12/1/2017 03:19:30,12/1/2017 03:19:31,12/1/2017 03:19:27,26.67,26.62,12/1/2017 03:19:33,12/1/2017 03:19:33,26.82,26.78,26.76,26.80,26.89,26.84,0.1190,0.1170,0.1330,0.1370,0.1360,0.1360,-0,-0,01DEC2017:03:22:43,10.3,12/1/2017 03:27:49,4.9,25,22.7800,2460,12/1/2017 03:15:02,2400,12/1/2017 03:21:02,2435,12.8,27.29,27.29,27.29,27.29,12/1/2017 03:15:54,12/1/2017 03:15:54,12/1/2017 03:15:54,12/1/2017 03:15:53,27.19,27.19,12/1/2017 03:16:10,12/1/2017 03:16:09,26.57,26.57,26.57,26.57,12/1/2017 03:19:40,12/1/2017 03:19:40,12/1/2017 03:19:40,12/1/2017 03:19:39,26.68,26.68,12/1/2017 03:22:56,12/1/2017 03:22:55,26.79,26.79,26.79,26.79,26.87,26.87,0.123,0.123,0.123,0.123,0.122,0.122
12/1/2017 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.11,27.09,26.89,26.95,12/1/2017 03:34:48,12/1/2017 03:34:50,12/1/2017 03:34:34,12/1/2017 03:34:33,27.20,27.15,12/1/2017 03:34:47,12/1/2017 03:34:47,26.56,26.52,26.52,26.55,12/1/2017 03:43:55,12/1/2017 03:43:55,12/1/2017 03:31:20,12/1/2017 03:43:55,26.60,26.55,12/1/2017 03:43:40,12/1/2017 03:43:40,26.76,26.72,26.68,26.71,26.84,26.79,0.1010,0.1000,0.0790,0.0820,0.1100,0.1100,-0,-0,01DEC2017:03:30:01,11.4,12/1/2017 03:37:20,6.4,352,17.5200,2460,12/1/2017 03:30:04,2400,12/1/2017 03:31:48,2433,12.8,26.98,26.98,26.98,26.98,12/1/2017 03:34:54,12/1/2017 03:34:54,12/1/2017 03:34:54,12/1/2017 03:34:53,27.06,27.06,12/1/2017 03:34:57,12/1/2017 03:34:56,26.57,26.57,26.57,26.57,12/1/2017 03:31:33,12/1/2017 03:31:33,12/1/2017 03:31:33,12/1/2017 03:31:33,26.69,26.69,12/1/2017 03:38:15,12/1/2017 03:38:14,26.72,26.72,26.72,26.72,26.81,26.81,0.087,0.087,0.087,0.087,0.096,0.096
12/1/2017 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.77,26.74,26.67,26.71,12/1/2017 03:45:01,12/1/2017 03:45:01,12/1/2017 03:45:01,12/1/2017 03:45:01,26.82,26.77,12/1/2017 03:45:01,12/1/2017 03:45:01,26.22,26.17,26.10,26.12,12/1/2017 03:57:54,12/1/2017 03:57:55,12/1/2017 03:57:49,12/1/2017 03:57:51,26.23,26.18,12/1/2017 03:56:30,12/1/2017 03:56:30,26.41,26.37,26.33,26.36,26.49,26.44,0.1140,0.1140,0.1370,0.1370,0.1550,0.1550,-0,-0,01DEC2017:03:45:01,10.3,12/1/2017 03:54:10,6.7,354,14.4400,2490,12/1/2017 03:47:47,2400,12/1/2017 03:45:41,2431,12.8,26.73,26.73,26.73,26.73,12/1/2017 03:45:04,12/1/2017 03:45:04,12/1/2017 03:45:04,12/1/2017 03:45:04,26.75,26.75,12/1/2017 03:45:09,12/1/2017 03:45:08,26.16,26.16,26.16,26.16,12/1/2017 03:58:00,12/1/2017 03:58:00,12/1/2017 03:57:59,12/1/2017 03:57:59,26.21,26.21,12/1/2017 03:58:47,12/1/2017 03:58:46,26.37,26.37,26.37,26.37,26.48,26.48,0.128,0.128,0.128,0.128,0.149,0.149
12/1/2017 04:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.39,26.34,26.30,26.36,12/1/2017 04:02:38,12/1/2017 04:02:24,12/1/2017 04:06:03,12/1/2017 04:06:08,26.52,26.47,12/1/2017 04:01:49,12/1/2017 04:01:49,26.10,26.08,25.98,26.01,12/1/2017 04:14:53,12/1/2017 04:14:53,12/1/2017 04:14:47,12/1/2017 04:14:52,26.08,26.03,12/1/2017 04:14:48,12/1/2017 04:14:48,26.25,26.21,26.13,26.16,26.30,26.25,0.0570,0.0570,0.0640,0.0640,0.0830,0.0830,-0,-0,01DEC2017:04:00:01,8.3,12/1/2017 04:03:50,5.4,357,16.4300,2460,12/1/2017 04:00:15,2400,12/1/2017 04:00:31,2433,12.8,26.33,26.33,26.33,26.33,12/1/2017 04:06:17,12/1/2017 04:06:17,12/1/2017 04:06:16,12/1/2017 04:06:16,26.43,26.44,12/1/2017 04:03:11,12/1/2017 04:03:11,26.05,26.05,26.05,26.05,12/1/2017 04:15:00,12/1/2017 04:15:00,12/1/2017 04:15:00,12/1/2017 04:15:00,26.16,26.16,12/1/2017 04:15:00,12/1/2017 04:15:00,26.19,26.19,26.19,26.19,26.28,26.28,0.057,0.057,0.057,0.057,0.067,0.067
12/1/2017 04:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.30,26.25,26.14,26.16,12/1/2017 04:17:39,12/1/2017 04:17:38,12/1/2017 04:17:00,12/1/2017 04:16:12,26.37,26.32,12/1/2017 04:19:55,12/1/2017 04:19:55,26.00,25.97,25.88,25.92,12/1/2017 04:28:07,12/1/2017 04:28:06,12/1/2017 04:28:05,12/1/2017 04:28:02,26.00,25.95,12/1/2017 04:27:42,12/1/2017 04:27:42,26.16,26.12,26.01,26.05,26.22,26.17,0.0760,0.0770,0.0710,0.0660,0.0730,0.0730,-0,-0,01DEC2017:04:15:01,7.5,12/1/2017 04:15:09,4.3,5,15.2300,2460,12/1/2017 04:15:04,2400,12/1/2017 04:15:31,2433,12.7,26.2,26.2,26.2,26.2,12/1/2017 04:17:40,12/1/2017 04:17:40,12/1/2017 04:17:39,12/1/2017 04:17:39,26.28,26.28,12/1/2017 04:21:52,12/1/2017 04:21:52,25.95,25.95,25.95,25.95,12/1/2017 04:28:19,12/1/2017 04:28:19,12/1/2017 04:28:19,12/1/2017 04:28:19,26.09,26.09,12/1/2017 04:25:00,12/1/2017 04:24:59,26.08,26.08,26.08,26.08,26.19,26.19,0.071,0.071,0.071,0.071,0.062,0.062
12/1/2017 04:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.24,26.20,26.14,26.20,12/1/2017 04:38:02,12/1/2017 04:38:52,12/1/2017 04:33:58,12/1/2017 04:33:51,26.37,26.32,12/1/2017 04:31:27,12/1/2017 04:31:27,26.06,26.03,25.98,26.02,12/1/2017 04:44:15,12/1/2017 04:44:13,12/1/2017 04:30:01,12/1/2017 04:37:41,26.08,26.03,12/1/2017 04:30:08,12/1/2017 04:30:08,26.15,26.12,26.05,26.09,26.20,26.15,0.0370,0.0370,0.0400,0.0420,0.0990,0.0990,-0,-0,01DEC2017:04:30:01,8.5,12/1/2017 04:33:43,4.0,14,22.6700,2460,12/1/2017 04:30:07,2400,12/1/2017 04:33:21,2433,12.7,26.18,26.18,26.18,26.18,12/1/2017 04:39:21,12/1/2017 04:39:21,12/1/2017 04:39:21,12/1/2017 04:39:20,26.3,26.3,12/1/2017 04:35:23,12/1/2017 04:35:22,26.04,26.04,26.04,26.04,12/1/2017 04:44:24,12/1/2017 04:44:24,12/1/2017 04:44:24,12/1/2017 04:44:24,26.06,26.06,12/1/2017 04:36:38,12/1/2017 04:36:37,26.1,26.1,26.1,26.1,26.18,26.18,0.033,0.033,0.033,0.033,0.08,0.08
12/1/2017 05:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.18,26.15,26.10,26.16,12/1/2017 04:52:11,12/1/2017 04:53:49,12/1/2017 04:55:38,12/1/2017 04:55:34,26.37,26.32,12/1/2017 04:51:58,12/1/2017 04:51:58,26.02,25.97,25.94,25.98,12/1/2017 04:46:45,12/1/2017 04:47:16,12/1/2017 04:47:06,12/1/2017 04:47:15,26.08,26.03,12/1/2017 04:45:01,12/1/2017 04:45:01,26.12,26.08,26.03,26.08,26.16,26.11,0.0400,0.0400,0.0360,0.0400,0.0670,0.0670,-0,-0,01DEC2017:04:45:01,4.4,12/1/2017 04:51:05,2.5,27,13.4200,2460,12/1/2017 04:45:25,2430,12/1/2017 04:45:01,2432,12.7,26.13,26.13,26.13,26.13,12/1/2017 04:55:48,12/1/2017 04:55:48,12/1/2017 04:55:48,12/1/2017 04:55:47,26.25,26.26,12/1/2017 04:54:01,12/1/2017 04:54:00,25.99,25.99,25.99,25.99,12/1/2017 04:47:20,12/1/2017 04:47:19,12/1/2017 04:47:19,12/1/2017 04:47:19,26.06,26.06,12/1/2017 04:51:07,12/1/2017 04:51:06,26.08,26.08,26.08,26.08,26.13,26.13,0.037,0.037,0.037,0.037,0.042,0.042
12/1/2017 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.18,26.16,26.08,26.14,12/1/2017 05:08:19,12/1/2017 05:08:39,12/1/2017 05:01:20,12/1/2017 05:01:26,26.37,26.32,12/1/2017 05:01:28,12/1/2017 05:01:28,25.98,25.95,25.89,25.94,12/1/2017 05:10:43,12/1/2017 05:10:43,12/1/2017 05:14:38,12/1/2017 05:14:38,26.00,25.95,12/1/2017 05:14:45,12/1/2017 05:14:45,26.09,26.06,25.99,26.03,26.15,26.10,0.0420,0.0430,0.0430,0.0450,0.0490,0.0490,-0,-0,01DEC2017:05:00:01,5.9,12/1/2017 05:11:34,3.5,12,15.4800,2460,12/1/2017 05:00:03,2400,12/1/2017 05:01:09,2432,12.7,26.12,26.12,26.12,26.12,12/1/2017 05:01:37,12/1/2017 05:01:37,12/1/2017 05:01:37,12/1/2017 05:01:36,26.25,26.25,12/1/2017 05:01:54,12/1/2017 05:09:00,25.96,25.96,25.96,25.96,12/1/2017 05:14:42,12/1/2017 05:14:42,12/1/2017 05:14:42,12/1/2017 05:14:42,26.07,26.07,12/1/2017 05:00:51,12/1/2017 05:00:50,26.04,26.04,26.04,26.04,26.13,26.13,0.04,0.039,0.04,0.04,0.031,0.031
12/1/2017 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.10,26.08,26.04,26.08,12/1/2017 05:15:01,12/1/2017 05:15:01,12/1/2017 05:19:57,12/1/2017 05:19:49,26.22,26.17,12/1/2017 05:16:05,12/1/2017 05:16:05,25.76,25.73,25.71,25.74,12/1/2017 05:28:40,12/1/2017 05:28:40,12/1/2017 05:29:23,12/1/2017 05:29:21,25.78,25.73,12/1/2017 05:28:43,12/1/2017 05:28:43,25.99,25.96,25.91,25.95,26.11,26.06,0.0830,0.0830,0.0840,0.0880,0.0810,0.0810,-0,-0,01DEC2017:05:15:01,6.4,12/1/2017 05:18:55,4.1,15,12.1200,2460,12/1/2017 05:15:18,2400,12/1/2017 05:21:33,2431,12.7,26.06,26.06,26.06,26.06,12/1/2017 05:21:22,12/1/2017 05:21:22,12/1/2017 05:21:21,12/1/2017 05:21:21,26.15,26.15,12/1/2017 05:24:08,12/1/2017 05:24:08,25.76,25.76,25.76,25.76,12/1/2017 05:29:23,12/1/2017 05:29:22,12/1/2017 05:29:22,12/1/2017 05:29:22,25.84,25.84,12/1/2017 05:29:29,12/1/2017 05:29:28,25.95,25.95,25.95,25.95,26.09,26.09,0.081,0.081,0.081,0.081,0.069,0.069
12/1/2017 05:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.00,25.97,25.88,25.90,12/1/2017 05:33:34,12/1/2017 05:33:34,12/1/2017 05:33:40,12/1/2017 05:33:41,26.15,26.10,12/1/2017 05:33:18,12/1/2017 05:33:18,25.60,25.57,25.57,25.60,12/1/2017 05:42:06,12/1/2017 05:42:06,12/1/2017 05:42:07,12/1/2017 05:42:10,25.63,25.58,12/1/2017 05:42:05,12/1/2017 05:42:05,25.80,25.77,25.71,25.75,25.92,25.87,0.0830,0.0830,0.0680,0.0630,0.1060,0.1060,-0,-0,01DEC2017:05:30:02,5.9,12/1/2017 05:42:26,3.6,8,10.5200,2460,12/1/2017 05:30:50,2400,12/1/2017 05:31:47,2431,12.7,25.93,25.93,25.93,25.93,12/1/2017 05:33:51,12/1/2017 05:33:51,12/1/2017 05:33:51,12/1/2017 05:33:50,26.11,26.11,12/1/2017 05:34:08,12/1/2017 05:34:07,25.61,25.61,25.61,25.61,12/1/2017 05:42:11,12/1/2017 05:42:11,12/1/2017 05:42:11,12/1/2017 05:42:11,25.76,25.76,12/1/2017 05:42:24,12/1/2017 05:42:23,25.76,25.76,25.76,25.76,25.89,25.89,0.071,0.071,0.071,0.071,0.094,0.094
12/1/2017 06:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.78,25.75,25.62,25.68,12/1/2017 05:52:21,12/1/2017 05:52:21,12/1/2017 05:55:14,12/1/2017 05:55:42,26.00,25.95,12/1/2017 05:56:36,12/1/2017 05:56:36,25.50,25.46,25.49,25.52,12/1/2017 05:58:18,12/1/2017 05:58:18,12/1/2017 05:58:19,12/1/2017 05:59:52,25.48,25.43,12/1/2017 05:59:55,12/1/2017 05:59:55,25.67,25.63,25.57,25.62,25.78,25.73,0.0520,0.0530,0.0290,0.0310,0.0790,0.0790,-0,-0,01DEC2017:05:45:01,7.0,12/1/2017 05:45:43,4.4,3,9.8600,2460,12/1/2017 05:48:52,2400,12/1/2017 05:45:03,2430,12.7,25.7,25.7,25.7,25.7,12/1/2017 05:52:41,12/1/2017 05:52:41,12/1/2017 05:52:41,12/1/2017 05:52:41,25.84,25.84,12/1/2017 05:53:21,12/1/2017 05:53:20,25.52,25.52,25.51,25.51,12/1/2017 06:00:00,12/1/2017 06:00:00,12/1/2017 06:00:00,12/1/2017 06:00:00,25.66,25.66,12/1/2017 06:00:00,12/1/2017 06:00:00,25.62,25.62,25.62,25.62,25.75,25.75,0.036,0.036,0.036,0.036,0.054,0.054
12/1/2017 06:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.60,25.57,25.49,25.52,12/1/2017 06:01:19,12/1/2017 06:01:20,12/1/2017 06:00:04,12/1/2017 06:00:01,25.77,25.72,12/1/2017 06:01:21,12/1/2017 06:01:21,25.24,25.19,25.21,25.25,12/1/2017 06:09:03,12/1/2017 06:08:54,12/1/2017 06:08:54,12/1/2017 06:08:54,25.33,25.28,12/1/2017 06:08:55,12/1/2017 06:08:55,25.40,25.36,25.33,25.38,25.49,25.44,0.0870,0.0880,0.0840,0.0840,0.0940,0.0940,-0,-0,01DEC2017:06:00:03,7.5,12/1/2017 06:07:29,4.9,6,8.8600,2460,12/1/2017 06:01:12,2400,12/1/2017 06:00:14,2430,12.7,25.54,25.54,25.54,25.54,12/1/2017 06:01:32,12/1/2017 06:01:32,12/1/2017 06:01:32,12/1/2017 06:01:32,25.66,25.67,12/1/2017 06:01:41,12/1/2017 06:01:40,25.23,25.23,25.23,25.23,12/1/2017 06:09:06,12/1/2017 06:09:05,12/1/2017 06:09:05,12/1/2017 06:09:05,25.38,25.38,12/1/2017 06:07:56,12/1/2017 06:07:55,25.37,25.37,25.37,25.37,25.47,25.47,0.085,0.085,0.085,0.085,0.08,0.08
12/1/2017 06:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.46,25.43,25.37,25.41,12/1/2017 06:19:56,12/1/2017 06:20:06,12/1/2017 06:15:55,12/1/2017 06:15:56,25.70,25.65,12/1/2017 06:15:36,12/1/2017 06:15:36,25.23,25.19,25.21,25.25,12/1/2017 06:26:53,12/1/2017 06:26:53,12/1/2017 06:26:53,12/1/2017 06:26:54,25.33,25.28,12/1/2017 06:29:40,12/1/2017 06:29:40,25.35,25.32,25.29,25.33,25.46,25.41,0.0530,0.0540,0.0430,0.0450,0.0940,0.0940,-0,-0,01DEC2017:06:15:01,6.8,12/1/2017 06:19:24,5.1,4,12.2000,2460,12/1/2017 06:17:54,2400,12/1/2017 06:15:03,2429,12.7,25.41,25.41,25.41,25.41,12/1/2017 06:20:10,12/1/2017 06:20:09,12/1/2017 06:20:09,12/1/2017 06:20:09,25.62,25.62,12/1/2017 06:19:04,12/1/2017 06:19:03,25.23,25.23,25.23,25.23,12/1/2017 06:30:00,12/1/2017 06:30:00,12/1/2017 06:30:00,12/1/2017 06:30:00,25.37,25.37,12/1/2017 06:25:03,12/1/2017 06:25:02,25.32,25.32,25.32,25.32,25.44,25.44,0.046,0.046,0.046,0.046,0.072,0.072
12/1/2017 06:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.2,25.28,25.24,25.25,25.28,12/1/2017 06:30:18,12/1/2017 06:44:26,12/1/2017 06:36:42,12/1/2017 06:36:40,25.55,25.50,12/1/2017 06:30:01,12/1/2017 06:30:01,25.11,25.09,25.13,25.17,12/1/2017 06:40:14,12/1/2017 06:34:26,12/1/2017 06:32:45,12/1/2017 06:32:46,25.18,25.13,12/1/2017 06:40:15,12/1/2017 06:40:15,25.18,25.19,25.20,25.24,25.27,25.23,0.0350,0.0320,0.0230,0.0220,0.0620,0.0620,-0,-0,01DEC2017:06:30:01,7.0,12/1/2017 06:32:40,4.9,11,14.8800,2460,12/1/2017 06:33:29,2400,12/1/2017 06:30:11,2428,12.7,25.24,25.24,25.24,25.24,12/1/2017 06:30:29,12/1/2017 06:30:28,12/1/2017 06:30:28,12/1/2017 06:30:28,25.47,25.47,12/1/2017 06:30:37,12/1/2017 06:30:36,25.16,25.16,25.16,25.16,12/1/2017 06:34:55,12/1/2017 06:34:54,12/1/2017 06:34:54,12/1/2017 06:34:54,25.23,25.23,12/1/2017 06:32:30,12/1/2017 06:32:29,25.2,25.2,25.2,25.2,25.25,25.25,0.017,0.017,0.017,0.017,0.06,0.06
12/1/2017 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.32,25.26,25.25,25.28,12/1/2017 06:45:39,12/1/2017 06:46:41,12/1/2017 06:45:10,12/1/2017 06:45:06,25.40,25.35,12/1/2017 06:49:35,12/1/2017 06:49:35,25.17,25.15,25.19,25.25,12/1/2017 06:45:01,12/1/2017 06:49:43,12/1/2017 06:49:36,12/1/2017 06:47:03,25.03,24.98,12/1/2017 06:47:06,12/1/2017 06:47:06,25.26,25.23,25.22,25.27,25.19,25.15,0.0220,0.0180,0.0160,0.0150,0.1030,0.1030,-0,-0,01DEC2017:06:57:16,6.8,12/1/2017 06:56:01,4.7,360,9.7300,2460,12/1/2017 06:47:52,2400,12/1/2017 06:45:07,2428,12.7,25.27,25.27,25.27,25.27,12/1/2017 06:45:58,12/1/2017 06:45:57,12/1/2017 06:45:57,12/1/2017 06:45:57,25.29,25.29,12/1/2017 06:51:53,12/1/2017 06:51:52,25.21,25.21,25.21,25.21,12/1/2017 06:49:47,12/1/2017 06:49:46,12/1/2017 06:49:46,12/1/2017 06:49:46,25.01,25.01,12/1/2017 06:56:09,12/1/2017 06:56:08,25.25,25.25,25.25,25.25,25.17,25.17,0.015,0.015,0.015,0.015,0.085,0.085
12/1/2017 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.27,25.23,25.23,25.27,12/1/2017 07:01:57,12/1/2017 07:01:57,12/1/2017 07:01:59,12/1/2017 07:01:55,25.85,25.80,12/1/2017 07:00:13,12/1/2017 07:00:13,25.17,25.13,25.15,25.21,12/1/2017 07:06:20,12/1/2017 07:06:19,12/1/2017 07:06:22,12/1/2017 07:05:11,25.03,24.98,12/1/2017 07:00:08,12/1/2017 07:00:08,25.22,25.18,25.18,25.23,25.31,25.26,0.0210,0.0220,0.0180,0.0180,0.0910,0.0910,0,0,01DEC2017:07:15:00,6.4,12/1/2017 07:02:12,4.0,350,12.5900,2460,12/1/2017 07:02:50,2400,12/1/2017 07:00:03,2429,12.7,25.24,25.24,25.24,25.24,12/1/2017 07:03:40,12/1/2017 07:03:40,12/1/2017 07:03:39,12/1/2017 07:03:39,25.49,25.49,12/1/2017 07:00:39,12/1/2017 07:00:38,25.17,25.17,25.17,25.17,12/1/2017 07:13:21,12/1/2017 07:13:20,12/1/2017 07:13:20,12/1/2017 07:13:20,25.08,25.08,12/1/2017 07:00:08,12/1/2017 07:00:08,25.2,25.2,25.2,25.2,25.28,25.28,0.018,0.018,0.018,0.018,0.072,0.072
12/1/2017 07:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.2,25.25,25.21,25.23,25.28,12/1/2017 07:20:27,12/1/2017 07:20:26,12/1/2017 07:25:59,12/1/2017 07:25:52,25.40,25.35,12/1/2017 07:15:35,12/1/2017 07:15:35,25.09,25.05,25.11,25.17,12/1/2017 07:23:19,12/1/2017 07:23:19,12/1/2017 07:23:19,12/1/2017 07:23:19,25.03,24.98,12/1/2017 07:23:38,12/1/2017 07:23:38,25.19,25.16,25.18,25.24,25.26,25.21,0.0250,0.0260,0.0230,0.0280,0.0300,0.0300,1,1,01DEC2017:07:30:00,6.8,12/1/2017 07:20:01,4.4,355,15.1100,2460,12/1/2017 07:16:36,2400,12/1/2017 07:15:09,2429,12.7,25.23,25.23,25.23,25.23,12/1/2017 07:20:45,12/1/2017 07:20:45,12/1/2017 07:20:45,12/1/2017 07:20:45,25.31,25.31,12/1/2017 07:20:51,12/1/2017 07:20:50,25.12,25.12,25.12,25.12,12/1/2017 07:23:29,12/1/2017 07:23:29,12/1/2017 07:23:29,12/1/2017 07:23:28,25.22,25.22,12/1/2017 07:22:14,12/1/2017 07:22:13,25.19,25.19,25.19,25.19,25.23,25.23,0.022,0.022,0.022,0.022,0.014,0.014
12/1/2017 07:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.46,25.35,25.26,25.32,12/1/2017 07:44:55,12/1/2017 07:44:44,12/1/2017 07:43:14,12/1/2017 07:43:11,25.70,25.65,12/1/2017 07:39:07,12/1/2017 07:39:07,25.13,25.09,25.17,25.21,12/1/2017 07:30:10,12/1/2017 07:30:10,12/1/2017 07:31:26,12/1/2017 07:33:45,25.25,25.20,12/1/2017 07:30:01,12/1/2017 07:30:01,25.26,25.20,25.21,25.27,25.45,25.40,0.0920,0.0550,0.0250,0.0240,0.1070,0.1070,3,4,01DEC2017:07:45:00,5.7,12/1/2017 07:41:43,3.0,358,13.3200,2460,12/1/2017 07:32:53,2400,12/1/2017 07:30:04,2430,12.7,25.34,25.34,25.34,25.34,12/1/2017 07:45:00,12/1/2017 07:45:00,12/1/2017 07:45:00,12/1/2017 07:45:00,25.59,25.59,12/1/2017 07:39:46,12/1/2017 07:39:45,25.16,25.16,25.16,25.16,12/1/2017 07:33:52,12/1/2017 07:33:52,12/1/2017 07:33:52,12/1/2017 07:33:51,25.23,25.23,12/1/2017 07:30:04,12/1/2017 07:30:03,25.23,25.23,25.23,25.23,25.42,25.42,0.046,0.046,0.046,0.046,0.1,0.1
12/1/2017 08:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.80,25.77,25.73,25.76,12/1/2017 07:56:40,12/1/2017 07:56:23,12/1/2017 07:56:51,12/1/2017 07:56:38,25.92,25.87,12/1/2017 07:53:45,12/1/2017 07:53:45,25.46,25.35,25.25,25.29,12/1/2017 07:45:01,12/1/2017 07:45:01,12/1/2017 07:45:01,12/1/2017 07:45:01,25.48,25.43,12/1/2017 07:45:04,12/1/2017 07:45:04,25.65,25.61,25.52,25.56,25.75,25.70,0.1000,0.1190,0.1780,0.1620,0.1230,0.1230,6,10,01DEC2017:07:59:09,4.6,12/1/2017 07:50:55,2.1,337,26.4700,2460,12/1/2017 07:53:26,2400,12/1/2017 07:45:18,2430,12.7,25.76,25.76,25.76,25.76,12/1/2017 07:56:53,12/1/2017 07:56:53,12/1/2017 07:56:53,12/1/2017 07:56:52,25.84,25.84,12/1/2017 07:54:56,12/1/2017 07:54:55,25.34,25.34,25.34,25.34,12/1/2017 07:45:01,12/1/2017 07:45:01,12/1/2017 07:45:01,12/1/2017 07:45:01,25.47,25.47,12/1/2017 07:45:53,12/1/2017 07:45:52,25.58,25.58,25.58,25.58,25.72,25.72,0.14,0.139,0.139,0.139,0.117,0.117
12/1/2017 08:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.86,25.85,25.83,25.88,12/1/2017 08:13:58,12/1/2017 08:14:04,12/1/2017 08:14:11,12/1/2017 08:13:59,26.00,25.95,12/1/2017 08:11:31,12/1/2017 08:11:31,25.40,25.37,25.61,25.65,12/1/2017 08:07:26,12/1/2017 08:07:26,12/1/2017 08:04:40,12/1/2017 08:01:07,25.48,25.43,12/1/2017 08:07:22,12/1/2017 08:07:22,25.72,25.69,25.71,25.75,25.82,25.77,0.0780,0.0770,0.0560,0.0570,0.0880,0.0870,14,16,01DEC2017:08:04:36,3.5,12/1/2017 08:01:03,1.0,336,27.0900,4800,12/1/2017 08:01:24,2400,12/1/2017 08:00:48,4559,12.7,25.85,25.85,25.85,25.85,12/1/2017 08:14:15,12/1/2017 08:14:15,12/1/2017 08:14:14,12/1/2017 08:14:14,25.96,25.96,12/1/2017 08:14:06,12/1/2017 08:14:05,25.57,25.57,25.57,25.57,12/1/2017 08:07:30,12/1/2017 08:07:29,12/1/2017 08:07:29,12/1/2017 08:07:29,25.61,25.61,12/1/2017 08:07:41,12/1/2017 08:07:41,25.71,25.71,25.71,25.71,25.79,25.79,0.062,0.062,0.062,0.062,0.07,0.07
12/1/2017 08:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.86,25.84,25.84,25.88,12/1/2017 08:15:01,12/1/2017 08:15:01,12/1/2017 08:15:02,12/1/2017 08:15:01,26.00,25.95,12/1/2017 08:15:01,12/1/2017 08:15:01,24.91,24.99,25.05,25.09,12/1/2017 08:23:21,12/1/2017 08:22:35,12/1/2017 08:26:19,12/1/2017 08:26:23,25.03,24.98,12/1/2017 08:21:43,12/1/2017 08:21:43,25.33,25.31,25.35,25.39,25.44,25.39,0.2800,0.2660,0.2730,0.2730,0.2870,0.2870,25,32,01DEC2017:08:26:39,6.1,12/1/2017 08:21:36,3.1,333,19.8500,4800,12/1/2017 08:15:05,4740,12/1/2017 08:15:27,4762,12.6,25.85,25.85,25.85,25.85,12/1/2017 08:15:11,12/1/2017 08:15:11,12/1/2017 08:15:10,12/1/2017 08:15:10,25.95,25.95,12/1/2017 08:15:44,12/1/2017 08:15:44,25.08,25.08,25.08,25.08,12/1/2017 08:23:25,12/1/2017 08:23:25,12/1/2017 08:23:24,12/1/2017 08:23:24,25.02,25.02,12/1/2017 08:22:36,12/1/2017 08:22:35,25.35,25.35,25.35,25.35,25.43,25.43,0.274,0.274,0.274,0.273,0.29,0.289
12/1/2017 08:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.2,25.33,25.23,25.31,25.36,12/1/2017 08:31:49,12/1/2017 08:31:25,12/1/2017 08:44:25,12/1/2017 08:44:21,25.55,25.50,12/1/2017 08:31:47,12/1/2017 08:31:47,25.09,25.05,25.17,25.21,12/1/2017 08:43:32,12/1/2017 08:44:47,12/1/2017 08:31:25,12/1/2017 08:31:26,25.10,25.05,12/1/2017 08:43:24,12/1/2017 08:43:24,25.17,25.14,25.22,25.26,25.29,25.24,0.0480,0.0350,0.0270,0.0290,0.0710,0.0710,53,78,01DEC2017:08:43:33,6.4,12/1/2017 08:35:17,3.3,335,23.1300,4800,12/1/2017 08:38:08,4740,12/1/2017 08:30:02,4765,12.6,25.24,25.24,25.24,25.24,12/1/2017 08:31:55,12/1/2017 08:31:55,12/1/2017 08:31:55,12/1/2017 08:31:54,25.4,25.41,12/1/2017 08:32:11,12/1/2017 08:32:11,25.16,25.16,25.16,25.16,12/1/2017 08:43:49,12/1/2017 08:43:49,12/1/2017 08:43:48,12/1/2017 08:43:48,25.2,25.19,12/1/2017 08:44:52,12/1/2017 08:44:52,25.2,25.2,25.2,25.2,25.26,25.26,0.017,0.017,0.017,0.017,0.055,0.055
12/1/2017 09:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.41,25.31,25.45,25.49,12/1/2017 08:58:39,12/1/2017 08:58:36,12/1/2017 08:58:40,12/1/2017 08:58:43,25.62,25.57,12/1/2017 08:57:29,12/1/2017 08:57:29,25.03,25.01,25.10,25.16,12/1/2017 08:50:15,12/1/2017 08:46:45,12/1/2017 08:53:31,12/1/2017 08:53:56,25.03,24.98,12/1/2017 08:52:12,12/1/2017 08:52:12,25.16,25.12,25.27,25.32,25.32,25.27,0.0790,0.0700,0.0810,0.0810,0.1110,0.1110,78,103,01DEC2017:08:57:37,7.5,12/1/2017 08:48:26,4.5,350,14.8300,4800,12/1/2017 08:48:00,4740,12/1/2017 08:45:17,4769,12.7,25.4,25.4,25.4,25.4,12/1/2017 08:58:46,12/1/2017 08:58:46,12/1/2017 08:58:45,12/1/2017 08:58:45,25.54,25.54,12/1/2017 08:58:01,12/1/2017 08:58:01,25.1,25.1,25.1,25.1,12/1/2017 08:53:40,12/1/2017 08:53:40,12/1/2017 08:53:39,12/1/2017 08:52:48,25.16,25.16,12/1/2017 08:53:11,12/1/2017 08:53:10,25.22,25.22,25.22,25.22,25.3,25.3,0.066,0.066,0.066,0.066,0.096,0.096
12/1/2017 09:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.30,25.29,25.74,25.81,12/1/2017 09:14:28,12/1/2017 09:14:28,12/1/2017 09:12:09,12/1/2017 09:12:10,25.47,25.43,12/1/2017 09:10:44,12/1/2017 09:10:44,24.91,24.89,25.05,25.13,12/1/2017 09:02:19,12/1/2017 09:02:04,12/1/2017 09:02:04,12/1/2017 09:01:58,25.03,24.98,12/1/2017 09:02:25,12/1/2017 09:02:25,25.10,25.08,25.39,25.44,25.24,25.19,0.0810,0.0830,0.1600,0.1600,0.1090,0.1090,111,129,01DEC2017:09:11:11,7.0,12/1/2017 09:00:32,2.6,3,26.7100,4830,12/1/2017 09:11:33,4770,12/1/2017 09:00:02,4778,12.6,25.49,25.49,25.49,25.49,12/1/2017 09:14:52,12/1/2017 09:14:52,12/1/2017 09:14:52,12/1/2017 09:14:52,25.41,25.41,12/1/2017 09:11:10,12/1/2017 09:11:09,25.02,25.02,25.02,25.02,12/1/2017 09:02:13,12/1/2017 09:02:13,12/1/2017 09:02:12,12/1/2017 09:02:12,25.02,25.02,12/1/2017 09:04:39,12/1/2017 09:04:39,25.25,25.25,25.25,25.25,25.21,25.21,0.106,0.106,0.106,0.106,0.091,0.091
12/1/2017 09:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.3,25.60,25.58,27.41,27.54,12/1/2017 09:27:26,12/1/2017 09:27:26,12/1/2017 09:25:30,12/1/2017 09:25:29,25.77,25.72,12/1/2017 09:27:39,12/1/2017 09:27:39,25.05,25.02,25.45,25.48,12/1/2017 09:22:42,12/1/2017 09:22:43,12/1/2017 09:15:51,12/1/2017 09:15:52,25.25,25.20,12/1/2017 09:19:36,12/1/2017 09:19:36,25.25,25.24,26.22,26.37,25.41,25.36,0.1070,0.1080,0.4870,0.4950,0.1040,0.1040,177,429,01DEC2017:09:25:28,4.4,12/1/2017 09:28:59,2.4,13,18.2500,4800,12/1/2017 09:15:01,4770,12/1/2017 09:15:02,4783,12.7,26.37,26.37,26.37,26.37,12/1/2017 09:25:37,12/1/2017 09:25:37,12/1/2017 09:25:37,12/1/2017 09:25:37,25.62,25.62,12/1/2017 09:27:51,12/1/2017 09:27:50,25.33,25.33,25.33,25.33,12/1/2017 09:16:02,12/1/2017 09:16:02,12/1/2017 09:16:02,12/1/2017 09:16:01,25.23,25.23,12/1/2017 09:20:06,12/1/2017 09:20:05,25.76,25.76,25.76,25.76,25.39,25.39,0.259,0.259,0.259,0.259,0.085,0.085
12/1/2017 09:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.3,25.49,25.52,27.49,27.48,12/1/2017 09:33:16,12/1/2017 09:33:16,12/1/2017 09:33:21,12/1/2017 09:33:21,25.77,25.72,12/1/2017 09:34:15,12/1/2017 09:34:15,24.84,24.89,26.14,26.24,12/1/2017 09:43:10,12/1/2017 09:42:27,12/1/2017 09:44:53,12/1/2017 09:44:52,24.96,24.91,12/1/2017 09:42:23,12/1/2017 09:42:23,25.24,25.28,26.88,26.91,25.45,25.40,0.1530,0.1380,0.3090,0.2860,0.1620,0.1620,180,277,01DEC2017:09:33:12,7.0,12/1/2017 09:41:46,4.3,2,12.9200,4800,12/1/2017 09:30:02,4770,12/1/2017 09:30:01,4785,12.7,26.45,26.45,26.45,26.45,12/1/2017 09:33:26,12/1/2017 09:33:26,12/1/2017 09:33:26,12/1/2017 09:33:26,25.68,25.68,12/1/2017 09:36:12,12/1/2017 09:36:09,25.57,25.58,25.57,25.57,12/1/2017 09:44:57,12/1/2017 09:44:57,12/1/2017 09:44:57,12/1/2017 09:44:57,25.02,25.02,12/1/2017 09:45:00,12/1/2017 09:45:00,26.08,26.08,26.08,26.08,25.44,25.44,0.2,0.2,0.2,0.201,0.141,0.142
12/1/2017 10:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.1,25.40,25.47,27.36,27.37,12/1/2017 09:52:00,12/1/2017 09:56:34,12/1/2017 09:46:52,12/1/2017 09:46:52,25.62,25.57,12/1/2017 09:48:49,12/1/2017 09:48:49,24.43,24.46,25.84,25.96,12/1/2017 09:54:53,12/1/2017 09:54:53,12/1/2017 09:54:57,12/1/2017 09:54:59,24.65,24.61,12/1/2017 09:54:57,12/1/2017 09:54:57,25.11,25.17,26.75,26.79,25.30,25.25,0.1750,0.1760,0.3190,0.2910,0.1700,0.1700,193,494,01DEC2017:09:46:21,7.2,12/1/2017 09:47:05,4.2,0,15.2800,4830,12/1/2017 09:46:17,4770,12/1/2017 09:45:01,4791,12.7,26.26,26.26,26.26,26.26,12/1/2017 09:47:05,12/1/2017 09:47:05,12/1/2017 09:47:05,12/1/2017 09:47:05,25.51,25.51,12/1/2017 09:56:59,12/1/2017 09:56:58,25.29,25.29,25.29,25.29,12/1/2017 09:55:05,12/1/2017 09:55:05,12/1/2017 09:55:04,12/1/2017 09:55:04,24.83,24.83,12/1/2017 09:55:19,12/1/2017 09:55:18,25.95,25.95,25.95,25.95,25.27,25.27,0.207,0.207,0.207,0.207,0.151,0.151
12/1/2017 10:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.1,26.02,26.23,27.42,27.50,12/1/2017 10:14:58,12/1/2017 10:14:58,12/1/2017 10:13:58,12/1/2017 10:13:59,25.85,25.80,12/1/2017 10:13:59,12/1/2017 10:13:59,24.41,24.50,25.94,26.08,12/1/2017 10:02:16,12/1/2017 10:02:18,12/1/2017 10:02:19,12/1/2017 10:02:19,24.73,24.68,12/1/2017 10:02:18,12/1/2017 10:02:18,25.32,25.50,26.51,26.59,25.44,25.39,0.2870,0.3350,0.3150,0.3090,0.2140,0.2140,183,424,01DEC2017:10:04:05,5.9,12/1/2017 10:10:08,3.6,335,11.3500,4830,12/1/2017 10:12:01,4770,12/1/2017 10:00:01,4791,12.6,26.71,26.71,26.71,26.71,12/1/2017 10:14:05,12/1/2017 10:14:05,12/1/2017 10:14:04,12/1/2017 10:14:04,25.73,25.73,12/1/2017 10:14:15,12/1/2017 10:14:14,25.32,25.32,25.32,25.32,12/1/2017 10:02:27,12/1/2017 10:02:26,12/1/2017 10:02:26,12/1/2017 10:02:26,24.84,24.84,12/1/2017 10:02:28,12/1/2017 10:02:28,25.97,25.97,25.97,25.97,25.4,25.41,0.289,0.289,0.29,0.29,0.192,0.192
12/1/2017 10:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.1,26.81,26.85,28.56,28.59,12/1/2017 10:23:53,12/1/2017 10:23:52,12/1/2017 10:24:02,12/1/2017 10:24:02,27.20,27.15,12/1/2017 10:28:56,12/1/2017 10:28:56,25.88,26.00,27.00,27.10,12/1/2017 10:15:17,12/1/2017 10:16:15,12/1/2017 10:16:11,12/1/2017 10:16:11,25.70,25.65,12/1/2017 10:15:16,12/1/2017 10:15:16,26.43,26.50,27.65,27.71,26.42,26.37,0.2290,0.1970,0.4160,0.4070,0.4170,0.4170,296,614,01DEC2017:10:28:19,5.7,12/1/2017 10:20:48,2.4,335,34.5000,4860,12/1/2017 10:26:26,4770,12/1/2017 10:15:01,4804,12.7,27.67,27.67,27.67,27.67,12/1/2017 10:24:05,12/1/2017 10:24:05,12/1/2017 10:24:05,12/1/2017 10:24:05,27.04,27.04,12/1/2017 10:29:08,12/1/2017 10:29:07,26.52,26.52,26.52,26.53,12/1/2017 10:15:01,12/1/2017 10:15:01,12/1/2017 10:15:01,12/1/2017 10:15:01,25.66,25.66,12/1/2017 10:15:01,12/1/2017 10:15:01,27.07,27.07,27.07,27.07,26.38,26.38,0.277,0.277,0.277,0.277,0.419,0.419
12/1/2017 10:45:00,15min,Peter Sinks,UCC,270,27.2,28.4,27.0,27.55,27.62,30.84,31.04,12/1/2017 10:38:27,12/1/2017 10:38:27,12/1/2017 10:38:22,12/1/2017 10:38:22,27.80,27.75,12/1/2017 10:38:25,12/1/2017 10:38:25,26.65,26.72,27.66,27.80,12/1/2017 10:32:05,12/1/2017 10:31:44,12/1/2017 10:43:20,12/1/2017 10:43:20,26.82,26.77,12/1/2017 10:30:01,12/1/2017 10:30:01,27.02,27.06,28.96,29.12,27.29,27.24,0.1620,0.1550,0.8560,0.8750,0.1530,0.1530,340,693,01DEC2017:10:38:23,3.9,12/1/2017 10:41:51,1.7,324,19.5300,4920,12/1/2017 10:38:14,4830,12/1/2017 10:30:01,4874,12.9,29.12,29.12,29.12,29.12,12/1/2017 10:38:29,12/1/2017 10:38:29,12/1/2017 10:38:28,12/1/2017 10:38:28,27.63,27.63,12/1/2017 10:38:49,12/1/2017 10:38:48,27.31,27.31,27.31,27.31,12/1/2017 10:31:55,12/1/2017 10:31:56,12/1/2017 10:31:55,12/1/2017 10:31:54,26.75,26.75,12/1/2017 10:30:01,12/1/2017 10:30:01,28.03,28.03,28.03,28.03,27.25,27.25,0.469,0.469,0.469,0.469,0.152,0.151
12/1/2017 11:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,27.41,27.48,29.15,29.19,12/1/2017 10:47:05,12/1/2017 10:47:05,12/1/2017 10:45:26,12/1/2017 10:45:24,27.57,27.52,12/1/2017 10:46:36,12/1/2017 10:46:36,26.03,26.05,26.23,26.23,12/1/2017 10:53:50,12/1/2017 10:53:49,12/1/2017 10:53:54,12/1/2017 10:53:53,26.22,26.17,12/1/2017 10:53:51,12/1/2017 10:53:51,26.64,26.65,27.17,27.17,26.88,26.83,0.3520,0.3520,0.7040,0.6970,0.3170,0.3170,204,423,01DEC2017:10:55:13,10.1,12/1/2017 10:51:44,3.5,71,42.6300,4920,12/1/2017 10:55:24,4830,12/1/2017 10:47:37,4871,13.0,28.19,28.19,28.19,28.19,12/1/2017 10:45:33,12/1/2017 10:45:33,12/1/2017 10:45:33,12/1/2017 10:45:33,27.38,27.38,12/1/2017 10:47:30,12/1/2017 10:47:30,26.15,26.15,26.15,26.15,12/1/2017 10:54:02,12/1/2017 10:54:02,12/1/2017 10:54:02,12/1/2017 10:54:02,26.27,26.27,12/1/2017 10:54:14,12/1/2017 10:54:14,26.92,26.92,26.92,26.92,26.86,26.86,0.5,0.5,0.499,0.498,0.312,0.312
12/1/2017 11:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.7,27.19,27.19,28.71,28.77,12/1/2017 11:11:46,12/1/2017 11:11:46,12/1/2017 11:14:56,12/1/2017 11:14:57,27.40,27.35,12/1/2017 11:11:47,12/1/2017 11:11:47,26.32,26.37,27.14,27.25,12/1/2017 11:00:01,12/1/2017 11:00:01,12/1/2017 11:04:20,12/1/2017 11:04:19,26.59,26.54,12/1/2017 11:00:02,12/1/2017 11:00:02,26.83,26.85,27.87,27.92,27.07,27.01,0.2050,0.1980,0.3400,0.3330,0.2050,0.2050,173,273,01DEC2017:11:00:01,6.6,12/1/2017 11:03:37,2.1,346,54.6500,4920,12/1/2017 11:00:36,4860,12/1/2017 11:03:45,4884,13.0,27.82,27.82,27.82,27.82,12/1/2017 11:10:31,12/1/2017 11:10:31,12/1/2017 11:10:31,12/1/2017 11:10:30,27.29,27.29,12/1/2017 11:10:03,12/1/2017 11:10:02,26.86,26.86,26.86,26.86,12/1/2017 11:00:01,12/1/2017 11:00:01,12/1/2017 11:00:01,12/1/2017 11:00:01,26.6,26.6,12/1/2017 11:00:07,12/1/2017 11:00:07,27.36,27.36,27.36,27.36,27.03,27.03,0.227,0.227,0.227,0.227,0.203,0.202
12/1/2017 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,27.0,27.44,27.44,28.98,29.08,12/1/2017 11:29:58,12/1/2017 11:29:58,12/1/2017 11:22:54,12/1/2017 11:22:54,27.60,27.55,12/1/2017 11:28:09,12/1/2017 11:28:09,26.69,26.70,27.25,27.33,12/1/2017 11:25:39,12/1/2017 11:25:39,12/1/2017 11:25:39,12/1/2017 11:20:15,27.01,26.96,12/1/2017 11:25:42,12/1/2017 11:25:42,27.00,27.01,27.92,28.02,27.22,27.17,0.1340,0.1360,0.4690,0.4800,0.1300,0.1300,211,346,01DEC2017:11:30:00,8.8,12/1/2017 11:27:05,2.8,320,23.0400,4950,12/1/2017 11:29:17,4860,12/1/2017 11:15:01,4885,12.9,28.02,28.02,28.02,28.02,12/1/2017 11:23:01,12/1/2017 11:23:01,12/1/2017 11:23:00,12/1/2017 11:23:00,27.5,27.5,12/1/2017 11:29:13,12/1/2017 11:29:12,27.06,27.06,27.06,27.06,12/1/2017 11:25:51,12/1/2017 11:25:51,12/1/2017 11:25:51,12/1/2017 11:25:51,27,27,12/1/2017 11:21:23,12/1/2017 11:21:22,27.49,27.49,27.49,27.49,27.19,27.19,0.257,0.257,0.257,0.257,0.107,0.107
12/1/2017 11:45:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.6,28.62,28.71,32.26,32.16,12/1/2017 11:41:19,12/1/2017 11:36:46,12/1/2017 11:36:17,12/1/2017 11:36:07,28.87,28.82,12/1/2017 11:36:45,12/1/2017 11:36:45,27.15,27.11,28.14,28.24,12/1/2017 11:30:16,12/1/2017 11:30:16,12/1/2017 11:31:19,12/1/2017 11:31:19,27.30,27.25,12/1/2017 11:30:22,12/1/2017 11:30:22,27.79,27.85,29.90,29.97,28.19,28.14,0.2630,0.2770,1.0160,0.9600,0.2680,0.2680,690,879,01DEC2017:11:32:08,9.9,12/1/2017 11:44:23,5.1,349,17.8100,5460,12/1/2017 11:32:24,4890,12/1/2017 11:30:02,5375,13.2,30.11,30.12,30.11,30.11,12/1/2017 11:36:47,12/1/2017 11:36:47,12/1/2017 11:36:47,12/1/2017 11:36:47,28.64,28.64,12/1/2017 11:41:30,12/1/2017 11:41:29,27.78,27.78,27.78,27.78,12/1/2017 11:31:30,12/1/2017 11:31:30,12/1/2017 11:31:30,12/1/2017 11:31:29,27.44,27.44,12/1/2017 11:30:01,12/1/2017 11:30:01,28.87,28.87,28.87,28.87,28.16,28.16,0.56,0.56,0.559,0.558,0.266,0.265
12/1/2017 12:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.5,27.97,28.04,31.25,31.24,12/1/2017 11:48:11,12/1/2017 11:48:11,12/1/2017 11:50:22,12/1/2017 11:50:22,28.26,28.21,12/1/2017 11:45:09,12/1/2017 11:45:09,26.97,27.02,27.72,27.84,12/1/2017 11:57:11,12/1/2017 11:57:10,12/1/2017 11:57:10,12/1/2017 11:57:10,27.36,27.31,12/1/2017 11:56:19,12/1/2017 11:56:19,27.59,27.62,29.50,29.59,27.92,27.87,0.1770,0.1790,0.8700,0.8340,0.2000,0.2000,530,688,01DEC2017:11:45:37,9.6,12/1/2017 11:56:02,5.8,346,14.9400,5430,12/1/2017 11:45:02,5370,12/1/2017 11:56:03,5418,14.7,29.4,29.4,29.4,29.4,12/1/2017 11:50:28,12/1/2017 11:50:28,12/1/2017 11:50:28,12/1/2017 11:50:26,28.19,28.19,12/1/2017 11:45:18,12/1/2017 11:45:17,27.54,27.54,27.54,27.54,12/1/2017 11:57:18,12/1/2017 11:57:18,12/1/2017 11:57:18,12/1/2017 11:57:18,27.38,27.38,12/1/2017 11:56:42,12/1/2017 11:56:42,28.58,28.58,28.58,28.58,27.89,27.89,0.481,0.481,0.481,0.481,0.185,0.185
12/1/2017 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.7,27.97,27.94,30.75,30.75,12/1/2017 12:01:00,12/1/2017 12:00:59,12/1/2017 12:01:01,12/1/2017 12:01:01,28.25,28.20,12/1/2017 12:01:04,12/1/2017 12:01:04,27.04,27.09,28.07,28.20,12/1/2017 12:04:30,12/1/2017 12:04:30,12/1/2017 12:05:23,12/1/2017 12:05:23,27.49,27.44,12/1/2017 12:09:42,12/1/2017 12:09:42,27.53,27.56,29.29,29.37,27.85,27.80,0.1660,0.1650,0.6870,0.6530,0.1680,0.1680,526,570,01DEC2017:12:14:50,11.2,12/1/2017 12:07:23,6.9,347,12.0600,5430,12/1/2017 12:00:01,5370,12/1/2017 12:07:09,5410,14.6,29.31,29.31,29.31,29.31,12/1/2017 12:01:13,12/1/2017 12:01:13,12/1/2017 12:01:13,12/1/2017 12:01:13,28.11,28.11,12/1/2017 12:01:18,12/1/2017 12:01:17,27.81,27.81,27.81,27.81,12/1/2017 12:04:36,12/1/2017 12:05:35,12/1/2017 12:05:35,12/1/2017 12:04:35,27.54,27.54,12/1/2017 12:04:57,12/1/2017 12:04:57,28.43,28.43,28.43,28.43,27.83,27.83,0.363,0.363,0.363,0.364,0.146,0.146
12/1/2017 12:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,28.0,28.51,28.53,31.61,31.54,12/1/2017 12:25:06,12/1/2017 12:25:06,12/1/2017 12:25:00,12/1/2017 12:24:16,28.82,28.77,12/1/2017 12:25:06,12/1/2017 12:25:06,27.51,27.53,28.23,28.31,12/1/2017 12:28:49,12/1/2017 12:28:54,12/1/2017 12:27:10,12/1/2017 12:27:12,27.77,27.72,12/1/2017 12:28:49,12/1/2017 12:28:49,27.95,27.98,29.87,29.92,28.27,28.22,0.2160,0.2140,0.9830,0.9250,0.2150,0.2150,524,640,01DEC2017:12:18:15,10.1,12/1/2017 12:25:08,6.2,350,17.7800,5430,12/1/2017 12:15:02,5370,12/1/2017 12:25:06,5412,14.7,29.93,29.93,29.93,29.93,12/1/2017 12:25:07,12/1/2017 12:25:07,12/1/2017 12:25:06,12/1/2017 12:25:06,28.63,28.63,12/1/2017 12:24:15,12/1/2017 12:24:14,28.02,28.03,28.02,28.02,12/1/2017 12:26:59,12/1/2017 12:26:59,12/1/2017 12:26:58,12/1/2017 12:26:58,27.92,27.92,12/1/2017 12:27:05,12/1/2017 12:27:04,28.93,28.93,28.93,28.93,28.24,28.24,0.543,0.543,0.543,0.543,0.204,0.204
12/1/2017 12:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,28.0,28.77,28.78,31.90,31.84,12/1/2017 12:44:09,12/1/2017 12:44:09,12/1/2017 12:38:22,12/1/2017 12:38:22,28.97,28.92,12/1/2017 12:44:09,12/1/2017 12:44:09,27.47,27.46,28.62,28.60,12/1/2017 12:32:24,12/1/2017 12:32:24,12/1/2017 12:33:25,12/1/2017 12:33:25,27.77,27.72,12/1/2017 12:33:00,12/1/2017 12:33:00,28.11,28.13,30.08,30.05,28.37,28.32,0.2620,0.2620,0.7300,0.7100,0.2670,0.2670,491,597,01DEC2017:12:35:25,10.3,12/1/2017 12:30:06,5.1,5,21.7500,5430,12/1/2017 12:30:01,5370,12/1/2017 12:30:06,5413,14.6,30,30,30,30,12/1/2017 12:38:29,12/1/2017 12:38:29,12/1/2017 12:38:29,12/1/2017 12:38:28,28.78,28.79,12/1/2017 12:44:36,12/1/2017 12:44:36,28.23,28.23,28.23,28.23,12/1/2017 12:32:59,12/1/2017 12:32:59,12/1/2017 12:32:58,12/1/2017 12:32:58,27.86,27.86,12/1/2017 12:33:14,12/1/2017 12:33:13,29.09,29.09,29.09,29.09,28.34,28.34,0.418,0.418,0.418,0.418,0.252,0.252
12/1/2017 13:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.6,28.97,29.04,31.94,31.92,12/1/2017 12:50:03,12/1/2017 12:50:03,12/1/2017 12:54:37,12/1/2017 12:54:36,29.13,29.08,12/1/2017 12:59:58,12/1/2017 12:59:58,28.00,28.04,29.19,29.13,12/1/2017 12:49:39,12/1/2017 12:49:39,12/1/2017 12:46:54,12/1/2017 12:46:54,28.38,28.33,12/1/2017 12:46:08,12/1/2017 12:46:08,28.55,28.56,30.67,30.65,28.82,28.76,0.2130,0.2050,0.5990,0.5790,0.1980,0.1980,486,534,01DEC2017:12:52:45,12.1,12/1/2017 12:59:04,5.1,1,20.7400,5430,12/1/2017 12:45:03,5250,12/1/2017 12:50:43,5317,14.3,30.29,30.29,30.29,30.29,12/1/2017 12:54:40,12/1/2017 12:54:40,12/1/2017 12:54:39,12/1/2017 12:54:39,29.05,29.05,12/1/2017 12:57:22,12/1/2017 12:57:21,28.8,28.8,28.8,28.8,12/1/2017 12:47:01,12/1/2017 12:47:01,12/1/2017 12:47:00,12/1/2017 12:47:00,28.4,28.4,12/1/2017 12:46:30,12/1/2017 12:46:29,29.6,29.6,29.6,29.6,28.78,28.78,0.337,0.337,0.337,0.336,0.186,0.186
12/1/2017 13:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.8,29.32,29.23,31.30,31.29,12/1/2017 13:08:59,12/1/2017 13:08:59,12/1/2017 13:00:28,12/1/2017 13:13:25,29.42,29.37,12/1/2017 13:08:59,12/1/2017 13:08:59,28.24,28.27,29.15,29.27,12/1/2017 13:03:53,12/1/2017 13:03:53,12/1/2017 13:06:25,12/1/2017 13:06:25,28.68,28.63,12/1/2017 13:06:25,12/1/2017 13:06:25,28.78,28.79,30.27,30.33,29.08,29.03,0.2120,0.2000,0.5360,0.4910,0.1850,0.1850,486,496,01DEC2017:13:05:37,13.4,12/1/2017 13:04:41,6.6,350,19.3900,5310,12/1/2017 13:00:03,5250,12/1/2017 13:02:25,5285,14.2,30.12,30.12,30.12,30.11,12/1/2017 13:13:38,12/1/2017 13:13:38,12/1/2017 13:13:38,12/1/2017 13:13:37,29.34,29.34,12/1/2017 13:09:23,12/1/2017 13:09:23,28.91,28.92,28.92,28.91,12/1/2017 13:06:31,12/1/2017 13:06:31,12/1/2017 13:06:31,12/1/2017 13:06:30,28.73,28.73,12/1/2017 13:03:56,12/1/2017 13:03:55,29.55,29.55,29.55,29.55,29.05,29.05,0.317,0.316,0.317,0.317,0.169,0.169
12/1/2017 13:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.2,29.87,29.89,31.09,31.13,12/1/2017 13:29:53,12/1/2017 13:29:55,12/1/2017 13:29:24,12/1/2017 13:28:56,30.02,29.97,12/1/2017 13:29:54,12/1/2017 13:29:54,28.62,28.63,29.44,29.56,12/1/2017 13:15:04,12/1/2017 13:16:54,12/1/2017 13:15:04,12/1/2017 13:15:04,28.97,28.92,12/1/2017 13:15:04,12/1/2017 13:15:04,29.19,29.18,30.37,30.42,29.44,29.39,0.2100,0.2070,0.3580,0.3390,0.1790,0.1790,462,528,01DEC2017:13:19:30,14.2,12/1/2017 13:20:18,8.7,355,16.7700,5310,12/1/2017 13:15:01,5220,12/1/2017 13:21:46,5278,14.3,30.22,30.22,30.23,30.23,12/1/2017 13:28:57,12/1/2017 13:28:57,12/1/2017 13:28:57,12/1/2017 13:28:57,29.75,29.76,12/1/2017 13:30:00,12/1/2017 13:30:00,29.24,29.24,29.24,29.24,12/1/2017 13:15:14,12/1/2017 13:15:14,12/1/2017 13:15:14,12/1/2017 13:15:14,29.06,29.06,12/1/2017 13:15:01,12/1/2017 13:15:01,29.78,29.78,29.78,29.78,29.4,29.4,0.233,0.233,0.233,0.233,0.157,0.157
12/1/2017 13:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.0,30.34,30.35,32.33,32.31,12/1/2017 13:33:48,12/1/2017 13:33:48,12/1/2017 13:34:59,12/1/2017 13:34:59,30.47,30.42,12/1/2017 13:33:46,12/1/2017 13:33:46,28.46,28.50,29.17,29.26,12/1/2017 13:39:58,12/1/2017 13:39:58,12/1/2017 13:39:58,12/1/2017 13:39:59,28.90,28.85,12/1/2017 13:40:06,12/1/2017 13:40:06,29.62,29.62,30.79,30.82,29.88,29.83,0.3180,0.3060,0.8170,0.7770,0.3000,0.3000,438,521,01DEC2017:13:38:49,11.6,12/1/2017 13:36:47,6.7,350,20.5900,5310,12/1/2017 13:30:19,5250,12/1/2017 13:30:02,5287,14.3,31.15,31.16,31.15,31.15,12/1/2017 13:35:03,12/1/2017 13:35:03,12/1/2017 13:35:03,12/1/2017 13:35:02,30.36,30.36,12/1/2017 13:34:15,12/1/2017 13:34:15,28.98,28.98,28.98,28.98,12/1/2017 13:40:06,12/1/2017 13:40:05,12/1/2017 13:40:05,12/1/2017 13:40:05,29.1,29.1,12/1/2017 13:40:12,12/1/2017 13:40:11,30.22,30.22,30.22,30.22,29.86,29.86,0.523,0.523,0.523,0.523,0.286,0.286
12/1/2017 14:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.4,30.38,30.35,32.21,32.23,12/1/2017 13:54:28,12/1/2017 13:54:27,12/1/2017 13:49:58,12/1/2017 13:49:58,30.62,30.57,12/1/2017 13:54:27,12/1/2017 13:54:27,29.00,29.00,29.37,29.44,12/1/2017 13:45:23,12/1/2017 13:45:23,12/1/2017 13:45:23,12/1/2017 13:45:23,29.28,29.23,12/1/2017 13:45:26,12/1/2017 13:45:26,29.77,29.78,30.88,30.95,30.02,29.97,0.2410,0.2410,0.5890,0.5840,0.2580,0.2580,408,566,01DEC2017:13:51:26,12.7,12/1/2017 13:59:33,6.2,350,22.1500,5310,12/1/2017 13:45:02,5220,12/1/2017 13:56:28,5283,14.3,31.12,31.12,31.12,31.12,12/1/2017 13:54:45,12/1/2017 13:54:45,12/1/2017 13:54:45,12/1/2017 13:54:44,30.54,30.54,12/1/2017 13:54:06,12/1/2017 13:54:06,29.31,29.31,29.31,29.31,12/1/2017 13:45:31,12/1/2017 13:45:30,12/1/2017 13:45:30,12/1/2017 13:45:30,29.41,29.41,12/1/2017 13:45:44,12/1/2017 13:45:44,30.34,30.34,30.34,30.34,30,30,0.355,0.355,0.355,0.355,0.251,0.251
12/1/2017 14:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.7,29.96,29.97,31.74,31.74,12/1/2017 14:03:21,12/1/2017 14:03:21,12/1/2017 14:12:05,12/1/2017 14:12:05,30.24,30.19,12/1/2017 14:03:35,12/1/2017 14:03:35,29.30,29.31,29.88,29.88,12/1/2017 14:02:23,12/1/2017 14:02:13,12/1/2017 14:00:12,12/1/2017 14:00:12,29.49,29.44,12/1/2017 14:02:07,12/1/2017 14:02:07,29.64,29.64,30.92,30.95,29.85,29.80,0.1340,0.1320,0.4660,0.4520,0.1480,0.1480,345,479,01DEC2017:14:05:37,11.4,12/1/2017 14:10:56,7.3,358,14.3300,5310,12/1/2017 14:00:38,5250,12/1/2017 14:00:01,5284,14.3,30.71,30.71,30.71,30.71,12/1/2017 14:12:08,12/1/2017 14:12:08,12/1/2017 14:12:08,12/1/2017 14:12:08,30.07,30.07,12/1/2017 14:03:43,12/1/2017 14:03:42,29.8,29.8,29.8,29.8,12/1/2017 14:00:19,12/1/2017 14:00:19,12/1/2017 14:00:18,12/1/2017 14:00:18,29.56,29.56,12/1/2017 14:04:48,12/1/2017 14:04:47,30.28,30.28,30.28,30.28,29.82,29.82,0.259,0.259,0.259,0.259,0.129,0.129
12/1/2017 14:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,29.83,29.80,31.53,31.52,12/1/2017 14:15:37,12/1/2017 14:15:36,12/1/2017 14:15:01,12/1/2017 14:15:01,30.02,29.97,12/1/2017 14:17:41,12/1/2017 14:17:41,28.34,28.28,29.38,29.44,12/1/2017 14:26:30,12/1/2017 14:26:30,12/1/2017 14:27:02,12/1/2017 14:27:02,28.75,28.70,12/1/2017 14:26:30,12/1/2017 14:26:30,29.34,29.32,30.43,30.46,29.51,29.46,0.2890,0.2900,0.4950,0.4880,0.2650,0.2650,229,370,01DEC2017:14:17:09,12.9,12/1/2017 14:29:18,7.5,360,10.8100,5310,12/1/2017 14:15:03,5250,12/1/2017 14:15:36,5283,14.3,30.58,30.58,30.58,30.58,12/1/2017 14:15:05,12/1/2017 14:15:05,12/1/2017 14:15:08,12/1/2017 14:15:04,29.94,29.94,12/1/2017 14:18:04,12/1/2017 14:18:03,29.12,29.12,29.12,29.12,12/1/2017 14:26:34,12/1/2017 14:26:34,12/1/2017 14:26:34,12/1/2017 14:26:33,28.93,28.93,12/1/2017 14:25:49,12/1/2017 14:25:48,29.89,29.89,29.89,29.89,29.5,29.5,0.349,0.349,0.349,0.349,0.25,0.25
12/1/2017 14:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.72,29.71,30.16,30.19,12/1/2017 14:40:53,12/1/2017 14:40:53,12/1/2017 14:40:05,12/1/2017 14:40:05,29.74,29.69,12/1/2017 14:40:01,12/1/2017 14:40:01,28.32,28.29,29.11,29.23,12/1/2017 14:32:14,12/1/2017 14:32:14,12/1/2017 14:32:14,12/1/2017 14:32:14,28.76,28.71,12/1/2017 14:32:27,12/1/2017 14:32:27,29.27,29.26,29.76,29.80,29.45,29.40,0.2090,0.2100,0.1690,0.1620,0.1660,0.1660,162,277,01DEC2017:14:33:07,12.1,12/1/2017 14:42:35,7.3,354,17.1100,5310,12/1/2017 14:30:12,5250,12/1/2017 14:30:26,5288,14.2,29.87,29.87,29.87,29.87,12/1/2017 14:40:09,12/1/2017 14:40:09,12/1/2017 14:40:09,12/1/2017 14:40:09,29.66,29.66,12/1/2017 14:40:13,12/1/2017 14:40:12,28.9,28.9,28.9,28.9,12/1/2017 14:32:28,12/1/2017 14:32:28,12/1/2017 14:32:27,12/1/2017 14:32:27,28.98,28.98,12/1/2017 14:32:38,12/1/2017 14:32:37,29.53,29.53,29.53,29.53,29.43,29.43,0.143,0.143,0.143,0.143,0.14,0.14
12/1/2017 15:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.65,29.63,30.36,30.37,12/1/2017 14:53:45,12/1/2017 14:50:24,12/1/2017 14:53:49,12/1/2017 14:53:48,29.74,29.69,12/1/2017 14:53:44,12/1/2017 14:53:44,28.90,28.86,29.45,29.45,12/1/2017 14:45:01,12/1/2017 14:45:01,12/1/2017 14:45:02,12/1/2017 14:45:03,29.14,29.09,12/1/2017 14:45:01,12/1/2017 14:45:01,29.34,29.33,29.92,29.95,29.50,29.45,0.1290,0.1280,0.1980,0.1930,0.1130,0.1130,166,220,01DEC2017:14:53:25,13.2,12/1/2017 14:52:06,8.1,360,13.3100,5310,12/1/2017 14:45:04,5250,12/1/2017 14:45:36,5291,14.3,29.98,29.98,29.98,29.98,12/1/2017 14:53:55,12/1/2017 14:53:55,12/1/2017 14:53:55,12/1/2017 14:53:54,29.65,29.65,12/1/2017 14:54:11,12/1/2017 14:54:11,29.25,29.26,29.25,29.25,12/1/2017 14:45:07,12/1/2017 14:45:07,12/1/2017 14:45:07,12/1/2017 14:45:07,29.22,29.22,12/1/2017 14:45:18,12/1/2017 14:45:17,29.63,29.63,29.63,29.63,29.48,29.48,0.143,0.142,0.143,0.143,0.099,0.099
12/1/2017 15:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.47,29.44,30.05,30.10,12/1/2017 15:11:11,12/1/2017 15:11:11,12/1/2017 15:14:03,12/1/2017 15:14:02,29.62,29.57,12/1/2017 15:10:57,12/1/2017 15:10:57,28.86,28.85,29.43,29.53,12/1/2017 15:14:11,12/1/2017 15:14:11,12/1/2017 15:09:45,12/1/2017 15:08:13,29.24,29.19,12/1/2017 15:08:19,12/1/2017 15:08:19,29.29,29.28,29.82,29.86,29.48,29.43,0.0930,0.0880,0.1440,0.1370,0.0980,0.0980,178,217,01DEC2017:15:02:02,12.9,12/1/2017 15:13:09,7.3,2,16.9800,5340,12/1/2017 15:09:01,5250,12/1/2017 15:00:07,5298,14.3,29.71,29.71,29.71,29.71,12/1/2017 15:06:24,12/1/2017 15:06:24,12/1/2017 15:06:24,12/1/2017 15:07:20,29.59,29.59,12/1/2017 15:11:27,12/1/2017 15:11:26,29.31,29.32,29.32,29.31,12/1/2017 15:08:25,12/1/2017 15:08:25,12/1/2017 15:08:24,12/1/2017 15:08:24,29.25,29.25,12/1/2017 15:14:53,12/1/2017 15:14:52,29.56,29.56,29.56,29.56,29.45,29.45,0.083,0.083,0.083,0.083,0.071,0.072
12/1/2017 15:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.6,29.17,29.14,30.08,30.12,12/1/2017 15:15:08,12/1/2017 15:15:08,12/1/2017 15:15:14,12/1/2017 15:15:08,29.33,29.28,12/1/2017 15:15:01,12/1/2017 15:15:01,28.20,28.19,28.75,28.75,12/1/2017 15:23:22,12/1/2017 15:23:21,12/1/2017 15:28:24,12/1/2017 15:28:24,28.45,28.40,12/1/2017 15:25:48,12/1/2017 15:25:48,28.78,28.76,29.30,29.33,28.95,28.90,0.1910,0.1910,0.3160,0.3210,0.1730,0.1730,143,194,01DEC2017:15:15:01,10.5,12/1/2017 15:28:45,6.2,3,19.2900,5340,12/1/2017 15:15:14,5280,12/1/2017 15:15:32,5305,14.3,29.6,29.6,29.6,29.6,12/1/2017 15:15:17,12/1/2017 15:15:16,12/1/2017 15:15:16,12/1/2017 15:15:16,29.29,29.29,12/1/2017 15:15:23,12/1/2017 15:15:22,28.65,28.65,28.65,28.65,12/1/2017 15:28:34,12/1/2017 15:28:33,12/1/2017 15:28:33,12/1/2017 15:28:33,28.61,28.6,12/1/2017 15:26:08,12/1/2017 15:26:08,29.05,29.05,29.05,29.05,28.94,28.94,0.237,0.236,0.236,0.236,0.158,0.158
12/1/2017 15:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.90,28.87,29.28,29.30,12/1/2017 15:44:42,12/1/2017 15:44:40,12/1/2017 15:44:16,12/1/2017 15:44:12,29.13,29.08,12/1/2017 15:42:10,12/1/2017 15:42:10,27.65,27.65,28.44,28.55,12/1/2017 15:40:09,12/1/2017 15:40:09,12/1/2017 15:31:07,12/1/2017 15:31:07,28.08,28.03,12/1/2017 15:40:10,12/1/2017 15:40:10,28.50,28.48,29.01,29.04,28.67,28.61,0.2230,0.2240,0.1530,0.1420,0.1750,0.1750,129,152,01DEC2017:15:38:48,11.2,12/1/2017 15:33:17,5.8,4,15.5500,5340,12/1/2017 15:30:17,5280,12/1/2017 15:30:01,5306,14.3,29.01,29.01,29.01,29.01,12/1/2017 15:42:14,12/1/2017 15:42:14,12/1/2017 15:42:14,12/1/2017 15:42:14,28.9,28.9,12/1/2017 15:30:40,12/1/2017 15:30:40,28.32,28.33,28.32,28.32,12/1/2017 15:31:09,12/1/2017 15:31:08,12/1/2017 15:31:08,12/1/2017 15:31:08,28.29,28.29,12/1/2017 15:40:12,12/1/2017 15:40:11,28.76,28.76,28.76,28.76,28.64,28.64,0.148,0.147,0.148,0.148,0.14,0.14
12/1/2017 16:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.12,29.11,29.78,29.81,12/1/2017 15:47:02,12/1/2017 15:47:03,12/1/2017 15:54:24,12/1/2017 15:48:19,29.28,29.23,12/1/2017 15:48:42,12/1/2017 15:48:42,27.98,27.97,28.99,29.09,12/1/2017 15:57:59,12/1/2017 15:57:59,12/1/2017 15:54:48,12/1/2017 15:54:48,28.39,28.34,12/1/2017 15:58:01,12/1/2017 15:58:01,28.75,28.73,29.47,29.50,28.94,28.89,0.2150,0.2150,0.1420,0.1390,0.1830,0.1830,162,186,01DEC2017:15:52:54,11.0,12/1/2017 15:58:30,6.5,4,14.2500,5340,12/1/2017 15:47:47,5280,12/1/2017 15:45:02,5304,14.3,29.37,29.37,29.37,29.38,12/1/2017 15:48:21,12/1/2017 15:48:21,12/1/2017 15:48:21,12/1/2017 15:47:14,29.13,29.13,12/1/2017 15:47:25,12/1/2017 15:47:25,28.74,28.74,28.74,28.73,12/1/2017 15:58:06,12/1/2017 15:58:05,12/1/2017 15:58:05,12/1/2017 15:58:05,28.52,28.52,12/1/2017 15:51:35,12/1/2017 15:51:34,29.11,29.11,29.11,29.11,28.91,28.91,0.128,0.127,0.128,0.128,0.154,0.154
12/1/2017 16:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.1,29.20,29.19,29.73,29.75,12/1/2017 16:01:54,12/1/2017 16:01:54,12/1/2017 16:00:29,12/1/2017 16:00:29,29.21,29.16,12/1/2017 16:02:00,12/1/2017 16:02:00,27.61,27.58,28.04,28.04,12/1/2017 16:14:47,12/1/2017 16:14:47,12/1/2017 16:14:47,12/1/2017 16:14:47,28.09,28.04,12/1/2017 16:14:47,12/1/2017 16:14:47,28.58,28.56,28.99,29.01,28.74,28.69,0.3410,0.3440,0.4190,0.4220,0.3070,0.3070,91,147,01DEC2017:16:00:07,11.8,12/1/2017 16:02:18,6.8,10,13.6200,5340,12/1/2017 16:00:20,5250,12/1/2017 16:02:18,5302,14.3,29.37,29.37,29.37,29.37,12/1/2017 16:02:07,12/1/2017 16:02:07,12/1/2017 16:02:07,12/1/2017 16:02:06,29.15,29.15,12/1/2017 16:02:29,12/1/2017 16:02:28,28.01,28.02,28.01,28.01,12/1/2017 16:14:52,12/1/2017 16:14:52,12/1/2017 16:14:52,12/1/2017 16:14:52,28.27,28.27,12/1/2017 16:13:39,12/1/2017 16:13:39,28.79,28.79,28.79,28.79,28.73,28.73,0.359,0.359,0.359,0.359,0.287,0.287
12/1/2017 16:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.83,28.84,28.87,28.91,12/1/2017 16:17:13,12/1/2017 16:17:12,12/1/2017 16:17:14,12/1/2017 16:17:14,28.99,28.94,12/1/2017 16:17:17,12/1/2017 16:17:17,27.45,27.40,27.93,27.95,12/1/2017 16:25:10,12/1/2017 16:25:10,12/1/2017 16:29:23,12/1/2017 16:29:23,27.95,27.90,12/1/2017 16:29:34,12/1/2017 16:29:34,28.34,28.33,28.44,28.47,28.49,28.44,0.2430,0.2470,0.2000,0.2030,0.1750,0.1750,48,69,01DEC2017:16:15:01,12.5,12/1/2017 16:26:07,8.0,17,13.9700,5310,12/1/2017 16:15:03,5100,12/1/2017 16:29:11,5206,13.8,28.79,28.79,28.79,28.79,12/1/2017 16:17:24,12/1/2017 16:17:24,12/1/2017 16:17:24,12/1/2017 16:17:23,28.78,28.79,12/1/2017 16:19:45,12/1/2017 16:19:45,27.92,27.92,27.92,27.92,12/1/2017 16:29:36,12/1/2017 16:29:35,12/1/2017 16:29:35,12/1/2017 16:29:35,28.14,28.14,12/1/2017 16:29:37,12/1/2017 16:29:36,28.4,28.4,28.4,28.4,28.47,28.47,0.197,0.197,0.197,0.198,0.147,0.147
12/1/2017 16:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.40,28.41,28.33,28.38,12/1/2017 16:32:23,12/1/2017 16:32:23,12/1/2017 16:36:10,12/1/2017 16:36:25,28.54,28.49,12/1/2017 16:36:20,12/1/2017 16:36:20,27.32,27.26,27.56,27.57,12/1/2017 16:39:08,12/1/2017 16:33:52,12/1/2017 16:33:52,12/1/2017 16:33:52,27.65,27.60,12/1/2017 16:34:13,12/1/2017 16:34:13,27.93,27.91,27.95,27.99,28.07,28.02,0.2000,0.2050,0.1610,0.1650,0.1790,0.1790,28,35,01DEC2017:16:30:01,12.3,12/1/2017 16:43:25,7.1,21,13.6600,5130,12/1/2017 16:30:01,4980,12/1/2017 16:43:28,5073,13.5,28.3,28.3,28.3,28.3,12/1/2017 16:36:34,12/1/2017 16:36:34,12/1/2017 16:36:34,12/1/2017 16:36:34,28.42,28.42,12/1/2017 16:36:44,12/1/2017 16:36:44,27.61,27.61,27.61,27.61,12/1/2017 16:34:05,12/1/2017 16:34:04,12/1/2017 16:34:04,12/1/2017 16:34:04,27.75,27.75,12/1/2017 16:34:21,12/1/2017 16:34:21,27.95,27.95,27.95,27.95,28.05,28.05,0.16,0.159,0.159,0.16,0.155,0.155
12/1/2017 17:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,28.05,28.02,27.92,27.96,12/1/2017 16:48:31,12/1/2017 16:48:30,12/1/2017 16:46:38,12/1/2017 16:46:39,28.02,27.97,12/1/2017 16:45:08,12/1/2017 16:45:08,26.51,26.47,26.83,26.86,12/1/2017 16:54:15,12/1/2017 16:54:14,12/1/2017 16:56:50,12/1/2017 16:56:50,27.05,27.00,12/1/2017 16:55:45,12/1/2017 16:55:45,27.46,27.43,27.45,27.49,27.58,27.53,0.2860,0.2880,0.2420,0.2460,0.2410,0.2410,8,17,01DEC2017:16:45:01,10.5,12/1/2017 16:46:37,6.3,17,13.2900,5040,12/1/2017 16:45:39,2520,12/1/2017 16:50:44,3467,13.3,27.9,27.9,27.9,27.9,12/1/2017 16:46:47,12/1/2017 16:46:47,12/1/2017 16:46:47,12/1/2017 16:46:47,27.93,27.93,12/1/2017 16:45:01,12/1/2017 16:45:01,26.88,26.88,26.88,26.88,12/1/2017 16:54:27,12/1/2017 16:54:27,12/1/2017 16:54:27,12/1/2017 16:54:26,27.14,27.14,12/1/2017 16:55:55,12/1/2017 16:55:54,27.46,27.46,27.46,27.46,27.56,27.56,0.243,0.243,0.243,0.244,0.222,0.222
12/1/2017 17:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.84,27.76,27.74,27.80,12/1/2017 17:00:01,12/1/2017 17:00:01,12/1/2017 17:00:03,12/1/2017 17:00:03,27.94,27.89,12/1/2017 17:00:08,12/1/2017 17:00:08,25.66,25.63,26.12,26.20,12/1/2017 17:13:07,12/1/2017 17:13:06,12/1/2017 17:13:08,12/1/2017 17:13:09,26.37,26.32,12/1/2017 17:13:09,12/1/2017 17:13:09,27.14,27.10,27.06,27.10,27.27,27.22,0.3570,0.3530,0.3040,0.3030,0.2750,0.2750,1,2,01DEC2017:17:00:01,9.6,12/1/2017 17:00:01,5.6,8,16.1100,2550,12/1/2017 17:00:01,2490,12/1/2017 17:06:25,2520,13.1,27.74,27.74,27.74,27.74,12/1/2017 17:00:11,12/1/2017 17:00:11,12/1/2017 17:00:11,12/1/2017 17:00:11,27.78,27.78,12/1/2017 17:00:24,12/1/2017 17:00:24,26.2,26.2,26.2,26.2,12/1/2017 17:13:15,12/1/2017 17:13:15,12/1/2017 17:13:14,12/1/2017 17:13:14,26.55,26.55,12/1/2017 17:13:33,12/1/2017 17:13:33,27.11,27.11,27.11,27.11,27.26,27.26,0.299,0.299,0.299,0.299,0.252,0.252
12/1/2017 17:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.3,27.52,27.51,27.37,27.36,12/1/2017 17:18:06,12/1/2017 17:18:06,12/1/2017 17:18:01,12/1/2017 17:18:01,27.57,27.52,12/1/2017 17:18:01,12/1/2017 17:18:01,23.32,23.30,24.08,24.20,12/1/2017 17:25:43,12/1/2017 17:25:40,12/1/2017 17:29:39,12/1/2017 17:29:39,24.35,24.31,12/1/2017 17:29:36,12/1/2017 17:29:36,25.95,25.92,25.88,25.92,26.09,26.04,0.9090,0.9170,0.7700,0.7630,0.8050,0.8050,0,0,01DEC2017:17:15:01,7.2,12/1/2017 17:15:53,3.2,355,15.4700,2520,12/1/2017 17:15:01,2490,12/1/2017 17:15:02,2506,13.1,27.4,27.4,27.4,27.4,12/1/2017 17:18:10,12/1/2017 17:18:09,12/1/2017 17:18:09,12/1/2017 17:18:09,27.42,27.42,12/1/2017 17:18:25,12/1/2017 17:18:24,24,24.01,24,23.99,12/1/2017 17:29:44,12/1/2017 17:29:43,12/1/2017 17:29:43,12/1/2017 17:29:43,24.53,24.52,12/1/2017 17:30:00,12/1/2017 17:30:00,25.94,25.94,25.94,25.93,26.11,26.11,0.791,0.791,0.791,0.792,0.757,0.758
12/1/2017 17:45:00,15min,Peter Sinks,UCC,270,21.3,24.8,17.3,25.36,25.34,24.74,24.75,12/1/2017 17:30:07,12/1/2017 17:30:56,12/1/2017 17:30:08,12/1/2017 17:30:08,25.03,24.98,12/1/2017 17:30:07,12/1/2017 17:30:07,16.38,16.39,18.20,18.45,12/1/2017 17:44:06,12/1/2017 17:44:06,12/1/2017 17:44:12,12/1/2017 17:44:15,16.88,16.83,12/1/2017 17:44:14,12/1/2017 17:44:14,21.21,21.17,21.48,21.54,21.38,21.33,1.8910,1.8800,1.6070,1.5930,1.7990,1.7990,-0,0,01DEC2017:17:30:13,3.1,12/1/2017 17:30:26,0.6,358,32.2700,2520,12/1/2017 17:30:03,2490,12/1/2017 17:30:01,2496,13.1,24.7,24.7,24.7,24.7,12/1/2017 17:31:01,12/1/2017 17:31:00,12/1/2017 17:31:00,12/1/2017 17:31:00,24.8,24.8,12/1/2017 17:31:04,12/1/2017 17:31:04,17.48,17.48,17.48,17.47,12/1/2017 17:44:18,12/1/2017 17:44:18,12/1/2017 17:44:18,12/1/2017 17:44:18,17.18,17.17,12/1/2017 17:44:28,12/1/2017 17:44:27,21.4,21.4,21.4,21.4,21.46,21.46,1.697,1.696,1.697,1.697,1.761,1.762
12/1/2017 18:00:00,15min,Peter Sinks,UCC,270,16.2,19.0,12.2,19.89,19.79,18.89,18.97,12/1/2017 17:51:03,12/1/2017 17:51:03,12/1/2017 17:46:46,12/1/2017 17:46:46,19.34,19.30,12/1/2017 17:46:46,12/1/2017 17:46:46,11.23,11.25,12.60,12.83,12/1/2017 17:58:40,12/1/2017 17:58:40,12/1/2017 17:58:46,12/1/2017 17:58:55,11.88,11.84,12/1/2017 17:58:49,12/1/2017 17:58:49,16.21,16.16,16.34,16.40,16.28,16.23,1.9100,1.8870,1.6270,1.6180,1.7860,1.7850,-0,-0,01DEC2017:17:45:19,2.6,12/1/2017 17:52:37,0.7,262,71.1700,2520,12/1/2017 17:49:57,2460,12/1/2017 17:45:18,2487,13.0,19.07,19.06,19.07,19.08,12/1/2017 17:46:48,12/1/2017 17:46:47,12/1/2017 17:46:47,12/1/2017 17:46:47,18.95,18.95,12/1/2017 17:47:01,12/1/2017 17:47:00,12.17,12.18,12.17,12.16,12/1/2017 17:58:54,12/1/2017 17:58:54,12/1/2017 17:58:53,12/1/2017 17:58:53,12.15,12.15,12/1/2017 17:59:12,12/1/2017 17:59:12,16.31,16.31,16.31,16.31,16.33,16.33,1.709,1.708,1.709,1.71,1.722,1.724
12/1/2017 18:15:00,15min,Peter Sinks,UCC,270,14.1,17.2,11.8,17.99,17.54,17.08,17.45,12/1/2017 18:14:46,12/1/2017 18:14:46,12/1/2017 18:15:00,12/1/2017 18:15:00,17.48,17.43,12/1/2017 18:14:53,12/1/2017 18:14:53,11.21,10.74,11.67,11.95,12/1/2017 18:04:46,12/1/2017 18:04:46,12/1/2017 18:13:02,12/1/2017 18:13:02,11.36,11.31,12/1/2017 18:03:25,12/1/2017 18:03:25,14.27,13.92,13.95,14.13,14.13,14.09,1.6430,1.6070,1.1550,1.2470,1.5130,1.5120,-0,-0,01DEC2017:18:00:41,3.9,12/1/2017 18:13:17,1.3,343,56.7100,2490,12/1/2017 18:00:01,2460,12/1/2017 18:00:03,2482,13.0,17.32,17.32,17.32,17.32,12/1/2017 18:15:00,12/1/2017 18:15:00,12/1/2017 18:15:00,12/1/2017 18:15:00,17.02,17.03,12/1/2017 18:15:00,12/1/2017 18:15:00,11.81,11.82,11.81,11.81,12/1/2017 18:13:09,12/1/2017 18:13:08,12/1/2017 18:13:08,12/1/2017 18:13:08,11.8,11.8,12/1/2017 18:03:40,12/1/2017 18:03:40,14.04,14.04,14.04,14.04,14.05,14.05,1.296,1.296,1.298,1.301,1.413,1.415
12/1/2017 18:30:00,15min,Peter Sinks,UCC,270,14.3,17.3,11.9,17.89,17.31,17.08,17.44,12/1/2017 18:15:01,12/1/2017 18:24:19,12/1/2017 18:15:01,12/1/2017 18:15:01,17.35,17.30,12/1/2017 18:24:39,12/1/2017 18:24:39,10.93,10.29,11.58,11.86,12/1/2017 18:19:20,12/1/2017 18:19:20,12/1/2017 18:29:43,12/1/2017 18:29:40,11.66,11.62,12/1/2017 18:19:32,12/1/2017 18:19:32,14.42,14.03,14.07,14.36,14.42,14.38,1.4420,1.4590,1.0160,1.0070,1.2700,1.2690,-0,-0,01DEC2017:18:15:01,3.9,12/1/2017 18:15:25,1.0,334,65.1300,2490,12/1/2017 18:15:02,2460,12/1/2017 18:15:01,2482,13.0,17.32,17.32,17.32,17.32,12/1/2017 18:15:01,12/1/2017 18:15:01,12/1/2017 18:15:01,12/1/2017 18:15:01,17.19,17.19,12/1/2017 18:15:08,12/1/2017 18:15:07,11.67,11.68,11.67,11.66,12/1/2017 18:29:49,12/1/2017 18:29:49,12/1/2017 18:29:49,12/1/2017 18:29:49,12.13,12.13,12/1/2017 18:19:51,12/1/2017 18:19:50,14.26,14.26,14.25,14.25,14.48,14.48,1.161,1.158,1.159,1.161,1.208,1.208
12/1/2017 18:45:00,15min,Peter Sinks,UCC,270,12.2,14.6,10.4,15.47,15.58,14.10,14.63,12/1/2017 18:31:28,12/1/2017 18:31:28,12/1/2017 18:31:28,12/1/2017 18:31:28,15.00,14.95,12/1/2017 18:35:12,12/1/2017 18:35:12,9.26,9.05,10.03,10.40,12/1/2017 18:38:56,12/1/2017 18:38:55,12/1/2017 18:44:04,12/1/2017 18:44:04,10.11,10.06,12/1/2017 18:44:02,12/1/2017 18:44:02,12.24,12.19,11.79,12.17,12.23,12.18,1.3150,1.3310,1.0310,1.0610,1.1680,1.1680,-0,-0,01DEC2017:18:31:27,2.8,12/1/2017 18:32:05,0.8,205,64.3900,2490,12/1/2017 18:30:01,2460,12/1/2017 18:30:03,2479,12.9,14.6,14.59,14.6,14.6,12/1/2017 18:35:18,12/1/2017 18:35:18,12/1/2017 18:35:18,12/1/2017 18:35:18,14.63,14.63,12/1/2017 18:35:27,12/1/2017 18:35:26,10.24,10.25,10.24,10.24,12/1/2017 18:44:09,12/1/2017 18:44:09,12/1/2017 18:44:08,12/1/2017 18:44:08,10.53,10.53,12/1/2017 18:44:18,12/1/2017 18:44:17,12.11,12.11,12.11,12.11,12.22,12.22,1.129,1.127,1.129,1.13,1.101,1.101
12/1/2017 19:00:00,15min,Peter Sinks,UCC,270,8.8,11.3,6.1,11.75,11.75,10.75,11.07,12/1/2017 18:45:24,12/1/2017 18:45:24,12/1/2017 18:45:27,12/1/2017 18:45:27,11.60,11.55,12/1/2017 18:45:23,12/1/2017 18:45:23,5.56,5.22,5.76,6.06,12/1/2017 18:57:40,12/1/2017 18:57:39,12/1/2017 18:57:53,12/1/2017 18:57:53,5.97,5.93,12/1/2017 18:57:53,12/1/2017 18:57:53,8.80,8.74,8.47,8.82,8.79,8.75,1.3710,1.3970,1.1330,1.1210,1.3010,1.3000,-0,-0,01DEC2017:18:45:10,2.0,12/1/2017 18:52:33,0.4,342,45.4400,2490,12/1/2017 18:45:02,2460,12/1/2017 18:45:01,2480,12.9,11.18,11.18,11.18,11.19,12/1/2017 18:45:29,12/1/2017 18:45:28,12/1/2017 18:45:28,12/1/2017 18:45:28,11.38,11.38,12/1/2017 18:45:29,12/1/2017 18:45:28,5.856,5.862,5.858,5.853,12/1/2017 18:57:56,12/1/2017 18:57:56,12/1/2017 18:57:55,12/1/2017 18:57:55,6.347,6.347,12/1/2017 18:58:10,12/1/2017 18:58:09,8.72,8.72,8.72,8.72,8.81,8.8,1.229,1.227,1.228,1.228,1.305,1.304
12/1/2017 19:15:00,15min,Peter Sinks,UCC,270,5.6,9.0,4.2,9.11,9.01,8.27,8.75,12/1/2017 19:00:01,12/1/2017 19:00:01,12/1/2017 19:00:01,12/1/2017 19:00:01,9.25,9.21,12/1/2017 19:00:01,12/1/2017 19:00:01,4.11,3.81,4.13,4.40,12/1/2017 19:12:34,12/1/2017 19:12:31,12/1/2017 19:12:40,12/1/2017 19:12:35,4.05,4.01,12/1/2017 19:12:40,12/1/2017 19:12:40,5.62,5.54,5.58,5.85,5.64,5.60,0.7900,0.8440,0.6890,0.7040,0.8050,0.8040,-0,-0,01DEC2017:19:00:01,1.1,12/1/2017 19:07:06,0.1,301,19.2800,2520,12/1/2017 19:04:46,2460,12/1/2017 19:00:10,2496,12.9,8.94,8.93,8.93,8.93,12/1/2017 19:00:01,12/1/2017 19:00:01,12/1/2017 19:00:01,12/1/2017 19:00:01,9.11,9.11,12/1/2017 19:00:07,12/1/2017 19:00:07,4.181,4.185,4.183,4.181,12/1/2017 19:12:45,12/1/2017 19:12:45,12/1/2017 19:12:45,12/1/2017 19:12:44,4.261,4.261,12/1/2017 19:12:58,12/1/2017 19:12:58,5.688,5.687,5.685,5.684,5.695,5.693,0.716,0.713,0.713,0.712,0.879,0.876
12/1/2017 19:30:00,15min,Peter Sinks,UCC,270,5.7,6.8,3.7,7.02,7.21,6.32,6.43,12/1/2017 19:20:07,12/1/2017 19:20:07,12/1/2017 19:29:32,12/1/2017 19:29:29,7.03,6.99,12/1/2017 19:19:56,12/1/2017 19:19:56,3.69,3.11,3.42,3.52,12/1/2017 19:21:03,12/1/2017 19:21:02,12/1/2017 19:21:02,12/1/2017 19:21:02,3.75,3.71,12/1/2017 19:21:05,12/1/2017 19:21:05,5.74,5.78,5.07,5.24,5.72,5.68,0.7260,0.8650,0.4990,0.5050,0.7220,0.7220,-0,-0,01DEC2017:19:15:01,1.1,12/1/2017 19:29:56,0.1,318,21.6300,2550,12/1/2017 19:24:04,2490,12/1/2017 19:15:02,2518,12.9,6.546,6.543,6.543,6.544,12/1/2017 19:29:40,12/1/2017 19:29:40,12/1/2017 19:29:39,12/1/2017 19:29:39,6.966,6.967,12/1/2017 19:20:23,12/1/2017 19:20:23,3.512,3.516,3.516,3.515,12/1/2017 19:21:07,12/1/2017 19:21:07,12/1/2017 19:21:06,12/1/2017 19:21:06,3.981,3.979,12/1/2017 19:21:28,12/1/2017 19:21:27,5.441,5.442,5.442,5.442,5.673,5.673,0.622,0.62,0.621,0.621,0.698,0.698
12/1/2017 19:45:00,15min,Peter Sinks,UCC,270,5.3,8.2,2.6,8.46,8.92,7.61,7.76,12/1/2017 19:43:33,12/1/2017 19:43:33,12/1/2017 19:43:29,12/1/2017 19:43:31,8.55,8.51,12/1/2017 19:43:33,12/1/2017 19:43:33,2.59,2.17,3.06,3.10,12/1/2017 19:35:14,12/1/2017 19:35:12,12/1/2017 19:35:19,12/1/2017 19:35:20,2.41,2.38,12/1/2017 19:35:17,12/1/2017 19:35:17,5.37,5.40,5.14,5.24,5.32,5.29,1.4780,1.6680,1.3240,1.3290,1.5260,1.5250,-0,-0,01DEC2017:19:36:37,2.2,12/1/2017 19:32:13,0.5,358,59.7200,2550,12/1/2017 19:30:05,2490,12/1/2017 19:32:24,2519,12.9,8.14,8.13,8.13,8.13,12/1/2017 19:43:37,12/1/2017 19:43:36,12/1/2017 19:43:36,12/1/2017 19:43:36,8.33,8.33,12/1/2017 19:43:45,12/1/2017 19:43:45,2.783,2.788,2.785,2.782,12/1/2017 19:35:26,12/1/2017 19:35:26,12/1/2017 19:35:25,12/1/2017 19:35:25,2.487,2.487,12/1/2017 19:35:41,12/1/2017 19:35:40,5.276,5.277,5.277,5.277,5.29,5.291,1.422,1.421,1.422,1.422,1.499,1.5
12/1/2017 20:00:00,15min,Peter Sinks,UCC,270,5.5,7.5,4.3,7.68,8.34,7.88,8.01,12/1/2017 19:58:21,12/1/2017 19:58:20,12/1/2017 19:58:08,12/1/2017 19:58:08,7.40,7.36,12/1/2017 19:58:20,12/1/2017 19:58:20,4.41,4.06,4.28,4.32,12/1/2017 19:47:27,12/1/2017 19:51:25,12/1/2017 19:47:23,12/1/2017 19:47:21,4.23,4.19,12/1/2017 19:47:18,12/1/2017 19:47:18,5.56,5.48,5.37,5.43,5.51,5.47,0.6630,0.8140,0.6810,0.6840,0.6910,0.6910,-0,-0,01DEC2017:19:52:22,2.2,12/1/2017 19:56:15,0.5,356,48.7800,2520,12/1/2017 19:45:01,2490,12/1/2017 19:45:12,2512,12.9,7.668,7.677,7.669,7.66,12/1/2017 19:58:20,12/1/2017 19:58:20,12/1/2017 19:58:19,12/1/2017 19:58:19,7.286,7.284,12/1/2017 19:45:01,12/1/2017 19:45:01,4.287,4.288,4.287,4.287,12/1/2017 19:47:35,12/1/2017 19:47:35,12/1/2017 19:47:35,12/1/2017 19:47:35,4.346,4.345,12/1/2017 19:47:46,12/1/2017 19:47:45,5.471,5.47,5.47,5.47,5.508,5.507,0.703,0.702,0.701,0.701,0.699,0.698
12/1/2017 20:15:00,15min,Peter Sinks,UCC,270,4.8,6.2,3.7,6.40,6.61,6.08,6.17,12/1/2017 20:13:24,12/1/2017 20:13:22,12/1/2017 20:15:00,12/1/2017 20:15:00,6.40,6.36,12/1/2017 20:13:20,12/1/2017 20:13:20,3.82,3.54,3.63,3.67,12/1/2017 20:06:45,12/1/2017 20:06:23,12/1/2017 20:06:44,12/1/2017 20:06:44,3.70,3.66,12/1/2017 20:06:31,12/1/2017 20:06:31,4.87,4.76,4.64,4.70,4.81,4.77,0.6700,0.7610,0.6500,0.6590,0.7260,0.7260,-0,-0,01DEC2017:20:06:38,2.2,12/1/2017 20:01:40,0.9,172,75.7300,2520,12/1/2017 20:00:02,2490,12/1/2017 20:00:01,2508,12.9,6.191,6.186,6.189,6.193,12/1/2017 20:13:33,12/1/2017 20:13:33,12/1/2017 20:13:33,12/1/2017 20:13:32,6.266,6.268,12/1/2017 20:13:35,12/1/2017 20:13:34,3.686,3.686,3.686,3.686,12/1/2017 20:06:53,12/1/2017 20:06:53,12/1/2017 20:06:53,12/1/2017 20:06:52,3.734,3.734,12/1/2017 20:06:59,12/1/2017 20:06:58,4.739,4.739,4.739,4.739,4.792,4.792,0.67,0.669,0.669,0.67,0.721,0.721
12/1/2017 20:30:00,15min,Peter Sinks,UCC,270,5.0,6.7,3.6,6.72,6.80,6.55,6.71,12/1/2017 20:16:43,12/1/2017 20:16:32,12/1/2017 20:16:41,12/1/2017 20:16:37,6.70,6.66,12/1/2017 20:16:33,12/1/2017 20:16:33,3.68,3.20,3.76,3.92,12/1/2017 20:24:13,12/1/2017 20:24:12,12/1/2017 20:24:04,12/1/2017 20:24:11,3.44,3.40,12/1/2017 20:24:22,12/1/2017 20:24:22,5.10,4.96,5.02,5.09,5.05,5.01,0.9380,1.0340,0.9210,0.9230,0.9940,0.9930,-0,-0,01DEC2017:20:15:01,1.5,12/1/2017 20:20:54,0.3,169,49.2500,2520,12/1/2017 20:15:02,2490,12/1/2017 20:15:01,2505,12.9,6.668,6.669,6.669,6.667,12/1/2017 20:16:54,12/1/2017 20:16:54,12/1/2017 20:16:54,12/1/2017 20:16:53,6.678,6.678,12/1/2017 20:17:03,12/1/2017 20:17:02,3.667,3.666,3.667,3.668,12/1/2017 20:24:19,12/1/2017 20:24:19,12/1/2017 20:24:19,12/1/2017 20:24:18,3.544,3.544,12/1/2017 20:24:38,12/1/2017 20:24:37,5.056,5.055,5.055,5.054,5.056,5.055,0.947,0.947,0.947,0.947,0.988,0.988
12/1/2017 20:45:00,15min,Peter Sinks,UCC,270,5.2,5.9,4.2,5.99,6.22,5.90,5.82,12/1/2017 20:34:06,12/1/2017 20:34:03,12/1/2017 20:36:40,12/1/2017 20:36:40,6.13,6.09,12/1/2017 20:34:05,12/1/2017 20:34:05,4.36,4.01,3.77,3.81,12/1/2017 20:45:00,12/1/2017 20:44:59,12/1/2017 20:45:00,12/1/2017 20:44:59,4.20,4.16,12/1/2017 20:39:44,12/1/2017 20:39:44,5.19,5.15,5.14,5.16,5.21,5.17,0.4400,0.5640,0.4460,0.4280,0.4630,0.4620,-0,-0,01DEC2017:20:30:01,1.1,12/1/2017 20:44:46,0.0,291,20.4300,2520,12/1/2017 20:30:01,2490,12/1/2017 20:30:02,2502,12.9,5.906,5.904,5.905,5.906,12/1/2017 20:34:12,12/1/2017 20:34:12,12/1/2017 20:34:12,12/1/2017 20:34:12,5.984,5.984,12/1/2017 20:34:18,12/1/2017 20:34:18,4.081,4.078,4.074,4.071,12/1/2017 20:45:00,12/1/2017 20:45:00,12/1/2017 20:45:00,12/1/2017 20:45:00,4.342,4.34,12/1/2017 20:40:09,12/1/2017 20:40:09,5.161,5.161,5.161,5.161,5.191,5.191,0.437,0.437,0.437,0.437,0.443,0.443
12/1/2017 21:00:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.1,5.58,5.61,5.40,5.39,12/1/2017 20:59:56,12/1/2017 20:59:04,12/1/2017 20:58:48,12/1/2017 20:58:49,5.69,5.65,12/1/2017 20:59:07,12/1/2017 20:59:07,4.29,3.94,3.73,3.77,12/1/2017 20:45:05,12/1/2017 20:45:05,12/1/2017 20:45:02,12/1/2017 20:45:01,4.12,4.08,12/1/2017 20:45:12,12/1/2017 20:45:12,4.94,4.86,4.78,4.82,4.90,4.86,0.3450,0.4220,0.3720,0.3640,0.3990,0.3980,-0,-0,01DEC2017:20:45:01,1.3,12/1/2017 20:45:06,0.2,191,3.8340,2520,12/1/2017 20:45:01,2490,12/1/2017 20:45:02,2499,12.9,5.48,5.48,5.48,5.48,12/1/2017 20:59:06,12/1/2017 20:59:06,12/1/2017 20:59:06,12/1/2017 20:59:06,5.614,5.614,12/1/2017 20:59:31,12/1/2017 20:59:30,3.974,3.974,3.974,3.975,12/1/2017 20:45:14,12/1/2017 20:45:14,12/1/2017 20:45:14,12/1/2017 20:45:13,4.148,4.148,12/1/2017 20:45:34,12/1/2017 20:45:33,4.837,4.837,4.837,4.838,4.859,4.859,0.372,0.372,0.372,0.372,0.385,0.385
12/1/2017 21:15:00,15min,Peter Sinks,UCC,270,5.8,6.3,5.2,6.40,6.57,6.24,6.26,12/1/2017 21:04:19,12/1/2017 21:04:19,12/1/2017 21:04:16,12/1/2017 21:12:12,6.43,6.39,12/1/2017 21:03:59,12/1/2017 21:03:59,5.35,5.12,5.14,5.17,12/1/2017 21:14:42,12/1/2017 21:13:29,12/1/2017 21:00:07,12/1/2017 21:00:15,5.09,5.05,12/1/2017 21:13:32,12/1/2017 21:13:32,5.87,5.80,5.74,5.77,5.85,5.81,0.2490,0.3220,0.2920,0.2940,0.3190,0.3190,-0,-0,01DEC2017:21:00:01,0.7,12/1/2017 21:12:48,0.0,169,0.4220,2520,12/1/2017 21:00:01,2490,12/1/2017 21:00:02,2498,12.8,6.335,6.333,6.334,6.334,12/1/2017 21:04:26,12/1/2017 21:04:26,12/1/2017 21:04:25,12/1/2017 21:04:25,6.356,6.356,12/1/2017 21:04:32,12/1/2017 21:04:31,5.255,5.255,5.255,5.255,12/1/2017 21:13:35,12/1/2017 21:13:34,12/1/2017 21:13:34,12/1/2017 21:13:34,5.096,5.095,12/1/2017 21:14:47,12/1/2017 21:14:46,5.795,5.795,5.795,5.795,5.835,5.835,0.276,0.276,0.276,0.276,0.297,0.298
12/1/2017 21:30:00,15min,Peter Sinks,UCC,270,5.3,5.7,4.0,5.76,5.87,5.57,5.58,12/1/2017 21:23:52,12/1/2017 21:23:53,12/1/2017 21:23:56,12/1/2017 21:23:57,5.84,5.80,12/1/2017 21:23:52,12/1/2017 21:23:52,4.05,3.76,3.98,4.00,12/1/2017 21:29:50,12/1/2017 21:29:49,12/1/2017 21:29:58,12/1/2017 21:29:58,3.75,3.71,12/1/2017 21:29:54,12/1/2017 21:29:54,5.30,5.19,5.12,5.17,5.28,5.24,0.3600,0.4440,0.3200,0.3250,0.3920,0.3920,-0,-0,01DEC2017:21:22:10,0.0,12/1/2017 21:15:01,0.0,0,0.0000,2520,12/1/2017 21:15:01,2490,12/1/2017 21:15:02,2495,12.9,5.664,5.663,5.664,5.665,12/1/2017 21:24:00,12/1/2017 21:24:00,12/1/2017 21:24:00,12/1/2017 21:24:00,5.722,5.722,12/1/2017 21:24:08,12/1/2017 21:24:08,3.974,3.973,3.972,3.971,12/1/2017 21:30:00,12/1/2017 21:30:00,12/1/2017 21:30:00,12/1/2017 21:30:00,3.954,3.949,12/1/2017 21:30:00,12/1/2017 21:30:00,5.205,5.205,5.205,5.204,5.278,5.277,0.337,0.337,0.338,0.339,0.341,0.342
12/1/2017 21:45:00,15min,Peter Sinks,UCC,270,4.0,4.4,3.3,4.54,4.50,4.26,4.36,12/1/2017 21:35:10,12/1/2017 21:35:11,12/1/2017 21:32:33,12/1/2017 21:38:39,4.49,4.46,12/1/2017 21:34:46,12/1/2017 21:34:46,3.22,2.79,3.21,3.31,12/1/2017 21:43:18,12/1/2017 21:43:16,12/1/2017 21:43:16,12/1/2017 21:43:16,3.16,3.12,12/1/2017 21:43:17,12/1/2017 21:43:17,4.10,3.94,3.98,4.04,4.02,3.98,0.2840,0.3380,0.2190,0.2200,0.2930,0.2930,-0,-0,01DEC2017:21:30:08,0.0,12/1/2017 21:30:01,0.0,0,0.0000,2520,12/1/2017 21:30:01,2490,12/1/2017 21:30:02,2492,12.8,4.38,4.378,4.379,4.38,12/1/2017 21:35:20,12/1/2017 21:35:19,12/1/2017 21:35:19,12/1/2017 21:35:19,4.474,4.474,12/1/2017 21:35:18,12/1/2017 21:35:17,3.202,3.206,3.204,3.202,12/1/2017 21:43:24,12/1/2017 21:43:23,12/1/2017 21:43:23,12/1/2017 21:43:23,3.329,3.328,12/1/2017 21:43:46,12/1/2017 21:43:46,4.018,4.018,4.018,4.018,4.009,4.009,0.255,0.255,0.255,0.255,0.272,0.272
12/1/2017 22:00:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.0,4.51,4.53,4.70,4.79,12/1/2017 21:48:10,12/1/2017 21:47:54,12/1/2017 21:53:17,12/1/2017 21:53:16,4.49,4.46,12/1/2017 21:47:53,12/1/2017 21:47:53,3.02,2.51,3.11,3.23,12/1/2017 21:57:47,12/1/2017 21:55:38,12/1/2017 21:58:47,12/1/2017 21:58:49,2.71,2.67,12/1/2017 21:57:51,12/1/2017 21:57:51,3.91,3.76,3.99,4.05,3.82,3.78,0.4370,0.5100,0.4010,0.3990,0.4790,0.4780,-0,-0,01DEC2017:21:45:22,1.1,12/1/2017 21:48:13,0.2,349,24.3600,2520,12/1/2017 21:48:41,2460,12/1/2017 21:45:19,2489,12.8,4.514,4.511,4.513,4.515,12/1/2017 21:48:23,12/1/2017 21:48:22,12/1/2017 21:48:22,12/1/2017 21:48:22,4.474,4.474,12/1/2017 21:48:25,12/1/2017 21:48:24,3.099,3.101,3.1,3.099,12/1/2017 21:57:59,12/1/2017 21:57:59,12/1/2017 21:57:58,12/1/2017 21:57:58,2.901,2.901,12/1/2017 21:58:15,12/1/2017 21:58:14,3.924,3.924,3.925,3.925,3.802,3.802,0.419,0.419,0.419,0.419,0.467,0.467
12/1/2017 22:15:00,15min,Peter Sinks,UCC,270,4.1,5.3,3.3,5.35,5.48,5.40,5.50,12/1/2017 22:04:37,12/1/2017 22:08:53,12/1/2017 22:04:33,12/1/2017 22:04:15,5.39,5.35,12/1/2017 22:04:21,12/1/2017 22:04:21,3.30,3.03,3.12,3.15,12/1/2017 22:00:28,12/1/2017 22:00:28,12/1/2017 22:10:57,12/1/2017 22:10:58,3.15,3.11,12/1/2017 22:11:05,12/1/2017 22:11:05,4.20,4.10,4.24,4.31,4.12,4.08,0.4920,0.6030,0.6200,0.6370,0.5340,0.5330,-0,-0,01DEC2017:22:10:48,1.1,12/1/2017 22:05:34,0.2,18,49.5900,2490,12/1/2017 22:00:01,2460,12/1/2017 22:00:06,2488,12.8,5.387,5.388,5.387,5.386,12/1/2017 22:04:37,12/1/2017 22:04:37,12/1/2017 22:04:37,12/1/2017 22:04:36,5.288,5.289,12/1/2017 22:04:41,12/1/2017 22:04:40,3.29,3.29,3.291,3.292,12/1/2017 22:00:34,12/1/2017 22:11:08,12/1/2017 22:11:08,12/1/2017 22:00:33,3.35,3.35,12/1/2017 22:00:51,12/1/2017 22:00:50,4.211,4.211,4.211,4.211,4.092,4.092,0.57,0.57,0.57,0.57,0.52,0.519
12/1/2017 22:30:00,15min,Peter Sinks,UCC,270,3.6,4.2,3.0,4.39,4.70,4.08,4.15,12/1/2017 22:28:06,12/1/2017 22:28:05,12/1/2017 22:15:26,12/1/2017 22:15:22,4.42,4.38,12/1/2017 22:28:37,12/1/2017 22:28:37,2.96,2.66,2.98,3.07,12/1/2017 22:23:52,12/1/2017 22:23:49,12/1/2017 22:26:37,12/1/2017 22:26:29,2.71,2.67,12/1/2017 22:23:54,12/1/2017 22:23:54,3.66,3.57,3.54,3.60,3.58,3.54,0.4060,0.4920,0.3140,0.3180,0.4310,0.4310,-0,-0,01DEC2017:22:24:06,0.0,12/1/2017 22:15:01,0.0,0,0.0000,2490,12/1/2017 22:15:01,2460,12/1/2017 22:15:06,2486,12.8,4.094,4.094,4.094,4.092,12/1/2017 22:15:38,12/1/2017 22:15:38,12/1/2017 22:15:38,12/1/2017 22:15:38,4.325,4.326,12/1/2017 22:29:21,12/1/2017 22:29:21,3.035,3.035,3.035,3.035,12/1/2017 22:25:56,12/1/2017 22:25:56,12/1/2017 22:25:55,12/1/2017 22:25:55,2.907,2.905,12/1/2017 22:24:17,12/1/2017 22:24:17,3.594,3.594,3.594,3.594,3.561,3.561,0.352,0.352,0.352,0.352,0.421,0.421
12/1/2017 22:45:00,15min,Peter Sinks,UCC,270,4.0,5.2,3.0,5.20,5.36,5.18,5.15,12/1/2017 22:44:58,12/1/2017 22:42:44,12/1/2017 22:44:59,12/1/2017 22:45:00,5.31,5.27,12/1/2017 22:42:59,12/1/2017 22:42:59,3.17,2.90,2.92,2.95,12/1/2017 22:31:54,12/1/2017 22:31:52,12/1/2017 22:31:57,12/1/2017 22:31:56,3.00,2.97,12/1/2017 22:31:57,12/1/2017 22:31:57,4.10,4.04,4.07,4.10,4.05,4.01,0.6140,0.7110,0.6820,0.6610,0.6680,0.6670,-0,-0,01DEC2017:22:30:02,0.7,12/1/2017 22:30:57,0.1,182,23.9200,2490,12/1/2017 22:30:02,2460,12/1/2017 22:30:01,2483,12.8,5.135,5.132,5.134,5.136,12/1/2017 22:42:57,12/1/2017 22:42:57,12/1/2017 22:42:57,12/1/2017 22:42:57,5.21,5.212,12/1/2017 22:43:27,12/1/2017 22:43:27,3.008,3.008,3.008,3.008,12/1/2017 22:32:04,12/1/2017 22:32:04,12/1/2017 22:32:04,12/1/2017 22:32:03,3.068,3.068,12/1/2017 22:32:18,12/1/2017 22:32:17,4.066,4.066,4.066,4.066,4.012,4.012,0.65,0.651,0.651,0.651,0.649,0.649
12/1/2017 23:00:00,15min,Peter Sinks,UCC,270,4.5,5.3,4.0,5.28,5.35,5.59,5.58,12/1/2017 22:46:25,12/1/2017 22:46:22,12/1/2017 22:45:35,12/1/2017 22:45:35,5.24,5.20,12/1/2017 22:45:17,12/1/2017 22:45:17,4.04,3.78,3.95,4.01,12/1/2017 22:55:09,12/1/2017 22:59:06,12/1/2017 22:59:46,12/1/2017 22:59:46,3.90,3.86,12/1/2017 22:55:11,12/1/2017 22:55:11,4.61,4.48,4.58,4.64,4.52,4.48,0.3640,0.4310,0.4580,0.4430,0.4130,0.4120,-0,-0,01DEC2017:22:45:26,0.4,12/1/2017 22:51:37,0.0,132,16.1200,2490,12/1/2017 22:45:01,2460,12/1/2017 22:45:03,2481,12.7,5.374,5.373,5.373,5.374,12/1/2017 22:45:40,12/1/2017 22:45:40,12/1/2017 22:45:39,12/1/2017 22:45:39,5.217,5.217,12/1/2017 22:45:44,12/1/2017 22:45:44,3.991,3.991,3.991,3.992,12/1/2017 22:55:18,12/1/2017 22:55:17,12/1/2017 22:55:17,12/1/2017 22:55:17,3.935,3.935,12/1/2017 22:54:52,12/1/2017 22:54:51,4.584,4.583,4.583,4.583,4.519,4.519,0.417,0.416,0.416,0.416,0.401,0.401
12/1/2017 23:15:00,15min,Peter Sinks,UCC,270,4.5,5.1,3.8,5.18,5.23,5.18,5.24,12/1/2017 23:05:46,12/1/2017 23:05:37,12/1/2017 23:06:48,12/1/2017 23:06:53,5.17,5.13,12/1/2017 23:05:50,12/1/2017 23:05:50,3.83,3.51,3.85,3.89,12/1/2017 23:13:36,12/1/2017 23:13:33,12/1/2017 23:13:32,12/1/2017 23:13:33,3.75,3.71,12/1/2017 23:13:37,12/1/2017 23:13:37,4.60,4.48,4.60,4.65,4.50,4.46,0.3120,0.3880,0.3230,0.3190,0.3480,0.3480,-0,-0,01DEC2017:23:00:02,0.7,12/1/2017 23:00:40,0.0,313,25.0600,2490,12/1/2017 23:00:02,2460,12/1/2017 23:00:01,2478,12.7,5.114,5.115,5.114,5.113,12/1/2017 23:07:10,12/1/2017 23:07:10,12/1/2017 23:07:09,12/1/2017 23:07:09,5.012,5.012,12/1/2017 23:05:59,12/1/2017 23:05:58,3.8,3.8,3.801,3.801,12/1/2017 23:13:41,12/1/2017 23:13:41,12/1/2017 23:13:40,12/1/2017 23:13:40,3.772,3.772,12/1/2017 23:14:05,12/1/2017 23:14:04,4.576,4.576,4.576,4.576,4.476,4.476,0.325,0.325,0.324,0.324,0.338,0.337
12/1/2017 23:30:00,15min,Peter Sinks,UCC,270,4.0,5.4,3.0,5.50,5.79,5.85,5.95,12/1/2017 23:20:10,12/1/2017 23:20:09,12/1/2017 23:30:00,12/1/2017 23:20:02,5.39,5.35,12/1/2017 23:20:08,12/1/2017 23:20:08,3.22,2.77,2.84,2.86,12/1/2017 23:21:03,12/1/2017 23:21:01,12/1/2017 23:20:56,12/1/2017 23:20:56,2.86,2.82,12/1/2017 23:21:25,12/1/2017 23:21:25,4.12,4.01,4.11,4.17,4.03,3.99,0.5500,0.6910,0.7210,0.7300,0.5980,0.5980,-0,-0,01DEC2017:23:24:28,1.1,12/1/2017 23:19:09,0.2,181,34.6300,2490,12/1/2017 23:15:01,2460,12/1/2017 23:15:02,2476,12.8,5.628,5.634,5.628,5.623,12/1/2017 23:20:12,12/1/2017 23:20:11,12/1/2017 23:20:11,12/1/2017 23:20:11,5.1,5.101,12/1/2017 23:30:00,12/1/2017 23:30:00,2.96,2.96,2.96,2.962,12/1/2017 23:21:07,12/1/2017 23:21:07,12/1/2017 23:21:07,12/1/2017 23:21:06,3.035,3.035,12/1/2017 23:21:37,12/1/2017 23:21:36,4.097,4.097,4.097,4.098,3.999,3.999,0.642,0.642,0.642,0.642,0.564,0.565
12/1/2017 23:45:00,15min,Peter Sinks,UCC,270,4.8,6.5,3.3,6.69,6.92,6.82,6.73,12/1/2017 23:33:29,12/1/2017 23:33:27,12/1/2017 23:31:49,12/1/2017 23:31:50,6.73,6.69,12/1/2017 23:33:33,12/1/2017 23:33:33,3.08,2.60,3.17,3.39,12/1/2017 23:44:55,12/1/2017 23:44:53,12/1/2017 23:44:59,12/1/2017 23:45:00,2.93,2.89,12/1/2017 23:44:57,12/1/2017 23:44:57,4.92,4.75,4.89,4.93,4.83,4.79,0.7470,0.8490,0.7940,0.7690,0.7870,0.7860,-0,-0,01DEC2017:23:30:14,1.1,12/1/2017 23:30:41,0.1,340,15.5800,2490,12/1/2017 23:30:01,2460,12/1/2017 23:30:02,2475,12.7,6.418,6.413,6.415,6.418,12/1/2017 23:33:42,12/1/2017 23:33:42,12/1/2017 23:33:42,12/1/2017 23:33:41,6.673,6.673,12/1/2017 23:34:00,12/1/2017 23:33:59,3.169,3.166,3.159,3.153,12/1/2017 23:45:00,12/1/2017 23:45:00,12/1/2017 23:45:00,12/1/2017 23:45:00,3.359,3.343,12/1/2017 23:45:00,12/1/2017 23:45:00,4.891,4.89,4.889,4.889,4.839,4.838,0.76,0.76,0.761,0.761,0.748,0.749
12/2/2017 00:00:00,15min,Peter Sinks,UCC,270,2.9,3.9,1.6,4.08,4.35,4.10,4.15,12/1/2017 23:55:45,12/1/2017 23:55:44,12/1/2017 23:55:28,12/1/2017 23:55:24,3.90,3.86,12/1/2017 23:55:38,12/1/2017 23:55:38,1.84,1.24,1.26,1.26,12/1/2017 23:56:25,12/1/2017 23:56:23,12/1/2017 23:56:18,12/1/2017 23:56:19,1.66,1.63,12/1/2017 23:56:43,12/1/2017 23:56:43,3.03,2.86,3.07,3.14,2.92,2.88,0.4980,0.6060,0.6030,0.6150,0.5190,0.5190,-0,-0,01DEC2017:23:52:18,0.7,12/1/2017 23:53:19,0.1,191,35.4000,2490,12/1/2017 23:45:02,2460,12/1/2017 23:45:01,2471,12.8,4.072,4.074,4.072,4.068,12/1/2017 23:55:48,12/1/2017 23:55:47,12/1/2017 23:55:47,12/1/2017 23:55:47,3.771,3.772,12/1/2017 23:55:54,12/1/2017 23:55:54,1.487,1.488,1.488,1.489,12/1/2017 23:56:31,12/1/2017 23:56:30,12/1/2017 23:56:30,12/1/2017 23:56:30,1.76,1.759,12/1/2017 23:56:58,12/1/2017 23:56:57,3.03,3.03,3.03,3.03,2.909,2.909,0.565,0.565,0.565,0.565,0.501,0.501
12/2/2017 00:15:00,15min,Peter Sinks,UCC,270,2.5,4.7,1.6,4.60,4.91,5.57,5.68,12/2/2017 00:10:59,12/2/2017 00:10:52,12/2/2017 00:10:52,12/2/2017 00:10:53,4.49,4.46,12/2/2017 00:10:56,12/2/2017 00:10:56,1.82,1.45,1.43,1.47,12/2/2017 00:04:56,12/2/2017 00:14:12,12/2/2017 00:14:05,12/2/2017 00:14:05,1.52,1.48,12/2/2017 00:05:10,12/2/2017 00:05:10,2.63,2.51,2.87,2.89,2.54,2.50,0.6430,0.7770,0.9470,0.9390,0.6900,0.6890,-0,-0,02DEC2017:00:00:33,0.9,12/2/2017 00:07:37,0.1,319,28.1000,2490,12/2/2017 00:00:03,2460,12/2/2017 00:00:01,2470,12.8,5.122,5.123,5.12,5.118,12/2/2017 00:11:01,12/2/2017 00:11:01,12/2/2017 00:11:00,12/2/2017 00:11:00,4.312,4.313,12/2/2017 00:11:15,12/2/2017 00:11:13,1.586,1.585,1.586,1.588,12/2/2017 00:14:19,12/2/2017 00:14:19,12/2/2017 00:14:18,12/2/2017 00:14:18,1.584,1.584,12/2/2017 00:05:23,12/2/2017 00:05:22,2.728,2.728,2.728,2.728,2.531,2.531,0.803,0.803,0.803,0.803,0.667,0.668
12/2/2017 00:30:00,15min,Peter Sinks,UCC,270,1.5,2.6,0.6,2.75,2.83,2.81,2.88,12/2/2017 00:16:18,12/2/2017 00:16:16,12/2/2017 00:16:23,12/2/2017 00:16:20,2.70,2.67,12/2/2017 00:16:25,12/2/2017 00:16:25,0.56,0.15,0.65,0.77,12/2/2017 00:25:28,12/2/2017 00:25:04,12/2/2017 00:19:35,12/2/2017 00:19:33,0.18,0.14,12/2/2017 00:25:30,12/2/2017 00:25:30,1.57,1.42,1.48,1.55,1.44,1.41,0.4530,0.5640,0.3880,0.3870,0.4620,0.4610,-0,-0,02DEC2017:00:18:06,0.4,12/2/2017 00:16:35,0.0,92,3.5270,2490,12/2/2017 00:15:04,2460,12/2/2017 00:15:01,2467,12.7,2.769,2.767,2.767,2.768,12/2/2017 00:16:26,12/2/2017 00:16:26,12/2/2017 00:16:26,12/2/2017 00:16:25,2.468,2.468,12/2/2017 00:16:36,12/2/2017 00:16:35,0.752,0.754,0.753,0.753,12/2/2017 00:25:33,12/2/2017 00:25:32,12/2/2017 00:25:32,12/2/2017 00:25:32,0.4,0.399,12/2/2017 00:25:48,12/2/2017 00:25:47,1.509,1.509,1.509,1.508,1.431,1.431,0.421,0.421,0.42,0.42,0.441,0.441
12/2/2017 00:45:00,15min,Peter Sinks,UCC,270,1.9,2.7,1.1,2.79,2.87,2.75,2.84,12/2/2017 00:41:26,12/2/2017 00:41:24,12/2/2017 00:42:28,12/2/2017 00:42:29,2.71,2.67,12/2/2017 00:41:27,12/2/2017 00:41:27,1.19,0.92,1.01,1.06,12/2/2017 00:31:29,12/2/2017 00:31:28,12/2/2017 00:31:24,12/2/2017 00:31:23,0.99,0.96,12/2/2017 00:31:31,12/2/2017 00:31:31,2.02,1.94,1.84,1.90,1.92,1.88,0.4330,0.4920,0.4610,0.4610,0.4560,0.4560,-0,-0,02DEC2017:00:39:49,0.7,12/2/2017 00:40:32,0.0,63,4.0130,2490,12/2/2017 00:30:04,2460,12/2/2017 00:30:01,2466,12.6,2.676,2.678,2.676,2.674,12/2/2017 00:42:44,12/2/2017 00:42:43,12/2/2017 00:42:43,12/2/2017 00:42:43,2.669,2.669,12/2/2017 00:41:56,12/2/2017 00:41:55,1.08,1.079,1.08,1.08,12/2/2017 00:31:37,12/2/2017 00:31:37,12/2/2017 00:31:36,12/2/2017 00:31:36,1.085,1.083,12/2/2017 00:31:58,12/2/2017 00:31:57,1.917,1.917,1.917,1.917,1.888,1.888,0.449,0.449,0.449,0.449,0.436,0.436
12/2/2017 01:00:00,15min,Peter Sinks,UCC,270,1.8,2.9,0.8,2.94,3.02,3.16,3.24,12/2/2017 00:52:27,12/2/2017 00:49:03,12/2/2017 00:52:22,12/2/2017 00:52:22,2.85,2.82,12/2/2017 00:52:23,12/2/2017 00:52:23,0.87,0.59,0.92,1.04,12/2/2017 00:57:23,12/2/2017 00:57:14,12/2/2017 00:57:20,12/2/2017 00:57:23,0.77,0.73,12/2/2017 00:57:19,12/2/2017 00:57:19,1.94,1.78,2.08,2.13,1.80,1.76,0.6320,0.7140,0.5980,0.6110,0.6790,0.6780,-0,-0,02DEC2017:00:46:13,0.7,12/2/2017 00:59:42,0.0,350,26.0700,2490,12/2/2017 00:45:04,2460,12/2/2017 00:45:01,2464,12.7,3.019,3.021,3.019,3.017,12/2/2017 00:52:29,12/2/2017 00:52:29,12/2/2017 00:52:29,12/2/2017 00:52:29,2.715,2.717,12/2/2017 00:52:33,12/2/2017 00:52:32,0.872,0.872,0.872,0.872,12/2/2017 00:57:30,12/2/2017 00:57:30,12/2/2017 00:57:30,12/2/2017 00:57:30,0.751,0.751,12/2/2017 00:57:49,12/2/2017 00:57:48,1.988,1.988,1.988,1.988,1.798,1.797,0.625,0.625,0.625,0.625,0.676,0.676
12/2/2017 01:15:00,15min,Peter Sinks,UCC,270,2.1,3.0,0.4,3.22,3.49,3.47,3.50,12/2/2017 01:03:26,12/2/2017 01:03:25,12/2/2017 01:05:08,12/2/2017 01:02:44,3.15,3.12,12/2/2017 01:10:35,12/2/2017 01:10:35,0.75,0.15,0.09,0.10,12/2/2017 01:11:33,12/2/2017 01:11:31,12/2/2017 01:11:28,12/2/2017 01:11:28,0.33,0.29,12/2/2017 01:11:35,12/2/2017 01:11:35,2.18,2.06,2.37,2.43,2.05,2.02,0.6330,0.7760,0.9060,0.9180,0.6880,0.6870,-0,-0,02DEC2017:01:06:40,0.9,12/2/2017 01:05:18,0.2,95,63.7800,2490,12/2/2017 01:00:21,2430,12/2/2017 01:11:30,2462,12.6,3.144,3.142,3.143,3.144,12/2/2017 01:06:43,12/2/2017 01:06:43,12/2/2017 01:06:42,12/2/2017 01:06:42,2.91,2.911,12/2/2017 01:03:46,12/2/2017 01:03:45,0.342,0.341,0.342,0.344,12/2/2017 01:11:39,12/2/2017 01:11:38,12/2/2017 01:11:38,12/2/2017 01:11:38,0.48,0.479,12/2/2017 01:11:57,12/2/2017 01:11:56,2.259,2.259,2.259,2.259,2.031,2.031,0.79,0.79,0.79,0.79,0.674,0.674
12/2/2017 01:30:00,15min,Peter Sinks,UCC,270,1.1,2.1,-0.6,2.13,2.23,2.44,2.52,12/2/2017 01:20:47,12/2/2017 01:20:44,12/2/2017 01:15:54,12/2/2017 01:15:53,2.11,2.07,12/2/2017 01:21:05,12/2/2017 01:21:05,-0.50,-1.10,-0.70,-0.84,12/2/2017 01:29:29,12/2/2017 01:29:28,12/2/2017 01:29:27,12/2/2017 01:29:26,-0.65,-0.68,12/2/2017 01:29:31,12/2/2017 01:29:31,1.25,1.09,1.44,1.49,1.13,1.10,0.6130,0.7090,0.6340,0.6500,0.6520,0.6520,-0,-0,02DEC2017:01:20:44,0.7,12/2/2017 01:28:14,0.0,196,4.8470,2490,12/2/2017 01:15:22,2430,12/2/2017 01:18:17,2460,12.7,2.243,2.242,2.242,2.242,12/2/2017 01:15:59,12/2/2017 01:16:00,12/2/2017 01:15:59,12/2/2017 01:15:59,1.952,1.952,12/2/2017 01:16:03,12/2/2017 01:16:02,-0.652,-0.651,-0.651,-0.647,12/2/2017 01:29:35,12/2/2017 01:29:35,12/2/2017 01:29:35,12/2/2017 01:29:34,-0.485,-0.485,12/2/2017 01:29:51,12/2/2017 01:29:51,1.332,1.331,1.331,1.33,1.15,1.148,0.633,0.634,0.634,0.634,0.617,0.618
12/2/2017 01:45:00,15min,Peter Sinks,UCC,270,0.1,1.8,-1.1,1.91,2.16,2.03,2.11,12/2/2017 01:38:43,12/2/2017 01:38:40,12/2/2017 01:38:40,12/2/2017 01:38:40,1.81,1.78,12/2/2017 01:38:40,12/2/2017 01:38:40,-0.92,-1.59,-1.20,-1.19,12/2/2017 01:31:29,12/2/2017 01:31:22,12/2/2017 01:31:43,12/2/2017 01:31:43,-1.24,-1.28,12/2/2017 01:31:42,12/2/2017 01:31:42,0.25,0.10,0.28,0.33,0.07,0.04,0.6330,0.7620,0.6230,0.6390,0.6660,0.6650,-0,-0,02DEC2017:01:33:30,0.9,12/2/2017 01:37:42,0.1,39,48.9700,2460,12/2/2017 01:30:01,2430,12/2/2017 01:30:07,2457,12.7,1.942,1.94,1.939,1.94,12/2/2017 01:38:48,12/2/2017 01:38:48,12/2/2017 01:38:47,12/2/2017 01:38:47,1.623,1.624,12/2/2017 01:38:53,12/2/2017 01:38:52,-1.125,-1.123,-1.124,-1.125,12/2/2017 01:31:48,12/2/2017 01:31:48,12/2/2017 01:31:47,12/2/2017 01:31:47,-1.088,-1.09,12/2/2017 01:31:59,12/2/2017 01:31:59,0.236,0.237,0.237,0.237,0.045,0.045,0.639,0.639,0.639,0.639,0.649,0.649
12/2/2017 02:00:00,15min,Peter Sinks,UCC,270,-1.0,0.5,-1.8,0.58,0.48,0.64,0.67,12/2/2017 01:45:01,12/2/2017 01:45:01,12/2/2017 01:45:01,12/2/2017 01:45:01,0.32,0.29,12/2/2017 01:45:04,12/2/2017 01:45:04,-1.55,-2.02,-1.90,-1.91,12/2/2017 01:54:30,12/2/2017 01:54:26,12/2/2017 01:46:47,12/2/2017 01:46:56,-1.84,-1.87,12/2/2017 01:54:38,12/2/2017 01:54:38,-0.83,-1.02,-0.73,-0.66,-1.01,-1.05,0.3920,0.4790,0.5650,0.5850,0.4420,0.4420,-0,-0,02DEC2017:01:51:23,0.9,12/2/2017 01:57:41,0.1,75,32.4100,2460,12/2/2017 01:45:01,2430,12/2/2017 01:45:06,2454,12.7,0.674,0.674,0.673,0.672,12/2/2017 01:45:02,12/2/2017 01:45:02,12/2/2017 01:45:01,12/2/2017 01:45:01,0.227,0.227,12/2/2017 01:45:12,12/2/2017 01:45:11,-1.774,-1.773,-1.772,-1.772,12/2/2017 01:47:10,12/2/2017 01:47:10,12/2/2017 01:47:09,12/2/2017 01:47:09,-1.782,-1.782,12/2/2017 01:55:17,12/2/2017 01:55:16,-0.802,-0.803,-0.803,-0.803,-1.019,-1.019,0.506,0.505,0.505,0.504,0.45,0.449
12/2/2017 02:15:00,15min,Peter Sinks,UCC,270,-1.0,0.2,-1.9,0.26,0.57,0.30,0.28,12/2/2017 02:03:08,12/2/2017 02:03:07,12/2/2017 02:03:23,12/2/2017 02:03:18,0.32,0.29,12/2/2017 02:03:25,12/2/2017 02:03:25,-1.81,-2.07,-1.88,-1.86,12/2/2017 02:13:02,12/2/2017 02:13:01,12/2/2017 02:15:00,12/2/2017 02:15:00,-2.21,-2.24,12/2/2017 02:12:14,12/2/2017 02:12:14,-0.89,-1.03,-0.76,-0.71,-1.04,-1.08,0.5640,0.6530,0.5910,0.5780,0.6060,0.6050,-0,-0,02DEC2017:02:06:09,0.4,12/2/2017 02:02:09,0.0,189,13.7800,2460,12/2/2017 02:00:01,2430,12/2/2017 02:00:04,2452,12.6,0.29,0.288,0.29,0.291,12/2/2017 02:03:21,12/2/2017 02:03:20,12/2/2017 02:03:20,12/2/2017 02:03:20,0.175,0.175,12/2/2017 02:03:37,12/2/2017 02:03:36,-1.785,-1.785,-1.785,-1.785,12/2/2017 02:13:07,12/2/2017 02:13:06,12/2/2017 02:13:06,12/2/2017 02:13:06,-2.097,-2.097,12/2/2017 02:13:09,12/2/2017 02:13:09,-0.833,-0.834,-0.834,-0.834,-1.043,-1.044,0.58,0.58,0.58,0.58,0.599,0.598
12/2/2017 02:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.7,-2.6,-0.65,-0.40,-0.69,-0.43,12/2/2017 02:26:05,12/2/2017 02:26:05,12/2/2017 02:26:04,12/2/2017 02:26:01,-0.87,-0.90,12/2/2017 02:26:03,12/2/2017 02:26:03,-2.49,-2.89,-2.54,-2.41,12/2/2017 02:27:26,12/2/2017 02:27:10,12/2/2017 02:27:26,12/2/2017 02:27:26,-2.73,-2.76,12/2/2017 02:27:34,12/2/2017 02:27:34,-1.74,-1.88,-1.70,-1.62,-1.91,-1.94,0.3690,0.4970,0.3580,0.3940,0.3800,0.3790,-0,-0,02DEC2017:02:15:01,0.7,12/2/2017 02:24:59,0.0,176,15.2200,2460,12/2/2017 02:15:01,2430,12/2/2017 02:15:02,2449,12.7,-0.582,-0.583,-0.582,-0.583,12/2/2017 02:26:12,12/2/2017 02:26:11,12/2/2017 02:26:11,12/2/2017 02:26:11,-0.892,-0.89,12/2/2017 02:26:31,12/2/2017 02:26:31,-2.535,-2.533,-2.534,-2.535,12/2/2017 02:27:34,12/2/2017 02:27:34,12/2/2017 02:27:34,12/2/2017 02:27:33,-2.673,-2.673,12/2/2017 02:27:49,12/2/2017 02:27:49,-1.736,-1.736,-1.736,-1.736,-1.918,-1.919,0.377,0.376,0.377,0.377,0.358,0.358
12/2/2017 02:45:00,15min,Peter Sinks,UCC,270,-1.3,1.2,-2.8,0.96,1.18,2.57,2.66,12/2/2017 02:44:29,12/2/2017 02:44:21,12/2/2017 02:45:00,12/2/2017 02:45:00,0.92,0.88,12/2/2017 02:44:31,12/2/2017 02:44:31,-2.61,-3.11,-2.94,-2.92,12/2/2017 02:36:02,12/2/2017 02:33:16,12/2/2017 02:33:11,12/2/2017 02:33:11,-2.88,-2.91,12/2/2017 02:34:37,12/2/2017 02:34:37,-1.16,-1.22,-0.69,-0.63,-1.33,-1.37,1.0490,1.2020,1.4460,1.4450,1.1020,1.1020,-0,-0,02DEC2017:02:30:53,1.1,12/2/2017 02:31:09,0.3,87,59.6400,2460,12/2/2017 02:30:01,2430,12/2/2017 02:30:02,2448,12.7,1.59,1.589,1.592,1.6,12/2/2017 02:44:33,12/2/2017 02:44:33,12/2/2017 02:45:00,12/2/2017 02:45:00,0.848,0.849,12/2/2017 02:45:00,12/2/2017 02:45:00,-2.777,-2.777,-2.776,-2.775,12/2/2017 02:33:22,12/2/2017 02:33:22,12/2/2017 02:33:21,12/2/2017 02:33:21,-2.746,-2.747,12/2/2017 02:36:16,12/2/2017 02:36:15,-0.95,-0.949,-0.948,-0.947,-1.391,-1.39,1.253,1.253,1.254,1.255,1.055,1.056
12/2/2017 03:00:00,15min,Peter Sinks,UCC,270,0.0,2.3,-0.7,2.14,2.30,3.23,3.32,12/2/2017 02:46:08,12/2/2017 02:46:05,12/2/2017 02:46:01,12/2/2017 02:46:00,2.11,2.08,12/2/2017 02:46:10,12/2/2017 02:46:10,-0.54,-0.76,-0.69,-0.63,12/2/2017 02:56:30,12/2/2017 02:56:28,12/2/2017 02:52:50,12/2/2017 02:52:48,-0.86,-0.90,12/2/2017 02:52:44,12/2/2017 02:52:44,0.14,0.00,0.33,0.39,-0.05,-0.09,0.6060,0.7130,0.9890,0.9990,0.6450,0.6450,-0,-0,02DEC2017:02:47:50,3.3,12/2/2017 02:49:30,0.5,162,54.2600,2460,12/2/2017 02:45:02,2430,12/2/2017 02:45:01,2447,12.7,2.658,2.659,2.657,2.654,12/2/2017 02:46:10,12/2/2017 02:46:10,12/2/2017 02:46:10,12/2/2017 02:46:09,1.859,1.86,12/2/2017 02:46:17,12/2/2017 02:46:17,-0.581,-0.582,-0.581,-0.581,12/2/2017 02:53:01,12/2/2017 02:53:01,12/2/2017 02:53:00,12/2/2017 02:53:00,-0.761,-0.761,12/2/2017 02:53:10,12/2/2017 02:53:10,0.227,0.227,0.226,0.226,-0.052,-0.052,0.822,0.821,0.821,0.82,0.641,0.641
12/2/2017 03:15:00,15min,Peter Sinks,UCC,270,-1.1,0.3,-2.1,0.40,0.56,0.59,0.59,12/2/2017 03:00:18,12/2/2017 03:03:18,12/2/2017 03:03:08,12/2/2017 03:03:08,0.26,0.22,12/2/2017 03:03:13,12/2/2017 03:03:13,-1.89,-2.38,-2.04,-2.01,12/2/2017 03:11:21,12/2/2017 03:11:16,12/2/2017 03:12:13,12/2/2017 03:12:14,-2.12,-2.16,12/2/2017 03:12:19,12/2/2017 03:12:19,-0.91,-1.08,-0.79,-0.74,-1.11,-1.15,0.5820,0.6730,0.7010,0.6920,0.6180,0.6170,-0,-0,02DEC2017:03:00:01,1.1,12/2/2017 03:01:55,0.0,241,1.3460,2460,12/2/2017 03:00:01,2430,12/2/2017 03:00:02,2445,12.7,0.459,0.462,0.459,0.457,12/2/2017 03:03:21,12/2/2017 03:03:21,12/2/2017 03:03:21,12/2/2017 03:03:21,0.115,0.115,12/2/2017 03:00:34,12/2/2017 03:00:33,-2.024,-2.024,-2.022,-2.021,12/2/2017 03:12:28,12/2/2017 03:12:27,12/2/2017 03:12:27,12/2/2017 03:12:27,-2.082,-2.082,12/2/2017 03:12:49,12/2/2017 03:12:48,-0.865,-0.866,-0.866,-0.867,-1.106,-1.106,0.641,0.641,0.641,0.641,0.611,0.611
12/2/2017 03:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.5,-3.4,-1.59,-1.46,-1.08,-1.01,12/2/2017 03:27:28,12/2/2017 03:27:29,12/2/2017 03:27:51,12/2/2017 03:27:50,-1.68,-1.71,12/2/2017 03:27:26,12/2/2017 03:27:26,-3.24,-3.79,-3.65,-3.61,12/2/2017 03:24:08,12/2/2017 03:23:43,12/2/2017 03:23:41,12/2/2017 03:23:41,-3.54,-3.57,12/2/2017 03:24:25,12/2/2017 03:24:25,-2.35,-2.51,-2.32,-2.25,-2.56,-2.60,0.4070,0.5020,0.5620,0.5720,0.4420,0.4410,-0,-0,02DEC2017:03:19:58,1.5,12/2/2017 03:24:22,0.1,50,4.8380,2460,12/2/2017 03:15:02,2430,12/2/2017 03:15:01,2443,12.6,-1.328,-1.329,-1.329,-1.329,12/2/2017 03:27:36,12/2/2017 03:27:36,12/2/2017 03:27:36,12/2/2017 03:27:35,-1.67,-1.672,12/2/2017 03:15:01,12/2/2017 03:15:01,-3.451,-3.452,-3.451,-3.449,12/2/2017 03:24:13,12/2/2017 03:24:13,12/2/2017 03:24:13,12/2/2017 03:24:12,-3.406,-3.406,12/2/2017 03:24:36,12/2/2017 03:24:35,-2.357,-2.357,-2.357,-2.358,-2.567,-2.567,0.486,0.485,0.485,0.485,0.439,0.439
12/2/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-3.1,-0.59,-0.28,-0.80,-0.79,12/2/2017 03:33:02,12/2/2017 03:33:02,12/2/2017 03:32:25,12/2/2017 03:32:09,-0.70,-0.74,12/2/2017 03:33:03,12/2/2017 03:33:03,-3.02,-3.29,-2.93,-2.87,12/2/2017 03:44:30,12/2/2017 03:44:28,12/2/2017 03:44:23,12/2/2017 03:44:23,-3.29,-3.32,12/2/2017 03:44:22,12/2/2017 03:44:22,-2.10,-2.23,-1.91,-1.85,-2.27,-2.31,0.5500,0.6660,0.5940,0.5790,0.5850,0.5840,-0,-0,02DEC2017:03:30:01,0.7,12/2/2017 03:40:13,0.0,188,0.0090,2460,12/2/2017 03:30:03,2430,12/2/2017 03:30:01,2443,12.7,-0.669,-0.672,-0.671,-0.67,12/2/2017 03:33:13,12/2/2017 03:33:12,12/2/2017 03:33:12,12/2/2017 03:33:12,-0.795,-0.795,12/2/2017 03:33:23,12/2/2017 03:33:23,-3.013,-3.012,-3.012,-3.012,12/2/2017 03:44:33,12/2/2017 03:44:33,12/2/2017 03:44:32,12/2/2017 03:44:32,-3.218,-3.219,12/2/2017 03:44:45,12/2/2017 03:44:44,-2.017,-2.017,-2.017,-2.017,-2.281,-2.282,0.576,0.576,0.576,0.576,0.561,0.562
12/2/2017 04:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.1,-3.9,-1.99,-1.95,-2.12,-1.94,12/2/2017 03:45:48,12/2/2017 03:45:48,12/2/2017 03:45:44,12/2/2017 03:45:40,-2.10,-2.13,12/2/2017 03:45:55,12/2/2017 03:45:55,-3.73,-4.14,-3.78,-3.67,12/2/2017 03:54:23,12/2/2017 03:54:16,12/2/2017 03:46:50,12/2/2017 03:54:43,-3.95,-3.98,12/2/2017 03:54:33,12/2/2017 03:54:33,-2.99,-3.10,-3.19,-3.11,-3.13,-3.17,0.4540,0.5580,0.3800,0.3850,0.4920,0.4910,-0,-0,02DEC2017:03:55:17,0.4,12/2/2017 03:46:58,0.0,291,0.0090,2460,12/2/2017 03:45:01,2430,12/2/2017 03:45:02,2441,12.5,-2.034,-2.035,-2.035,-2.035,12/2/2017 03:45:52,12/2/2017 03:45:51,12/2/2017 03:45:51,12/2/2017 03:45:51,-2.265,-2.264,12/2/2017 03:46:05,12/2/2017 03:46:04,-3.782,-3.78,-3.781,-3.782,12/2/2017 03:54:33,12/2/2017 03:54:33,12/2/2017 03:54:32,12/2/2017 03:54:32,-3.942,-3.942,12/2/2017 03:55:02,12/2/2017 03:55:01,-3.087,-3.087,-3.087,-3.087,-3.145,-3.145,0.424,0.423,0.424,0.424,0.477,0.478
12/2/2017 04:15:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-4.4,-2.81,-2.54,-2.96,-2.86,12/2/2017 04:09:11,12/2/2017 04:09:10,12/2/2017 04:09:33,12/2/2017 04:09:33,-2.82,-2.85,12/2/2017 04:09:16,12/2/2017 04:09:16,-4.31,-4.71,-4.52,-4.42,12/2/2017 04:12:42,12/2/2017 04:12:40,12/2/2017 04:12:40,12/2/2017 04:12:38,-4.53,-4.56,12/2/2017 04:11:03,12/2/2017 04:11:03,-3.61,-3.74,-3.80,-3.74,-3.77,-3.80,0.3870,0.5140,0.3550,0.3590,0.4150,0.4140,-0,-0,02DEC2017:04:04:54,0.9,12/2/2017 04:06:35,0.0,70,15.6400,2460,12/2/2017 04:00:02,2430,12/2/2017 04:00:01,2439,12.6,-2.976,-2.979,-2.977,-2.975,12/2/2017 04:09:42,12/2/2017 04:09:41,12/2/2017 04:09:41,12/2/2017 04:09:41,-2.927,-2.927,12/2/2017 04:09:43,12/2/2017 04:09:42,-4.458,-4.457,-4.457,-4.457,12/2/2017 04:12:52,12/2/2017 04:12:52,12/2/2017 04:12:52,12/2/2017 04:12:52,-4.428,-4.429,12/2/2017 04:11:28,12/2/2017 04:11:27,-3.719,-3.719,-3.719,-3.719,-3.772,-3.772,0.379,0.379,0.379,0.379,0.393,0.393
12/2/2017 04:30:00,15min,Peter Sinks,UCC,270,-0.2,14.7,-4.5,13.73,15.33,19.53,19.65,12/2/2017 04:30:00,12/2/2017 04:29:44,12/2/2017 04:29:55,12/2/2017 04:29:55,13.97,13.92,12/2/2017 04:29:59,12/2/2017 04:29:59,-4.41,-4.71,-4.63,-4.60,12/2/2017 04:19:59,12/2/2017 04:19:51,12/2/2017 04:20:00,12/2/2017 04:19:58,-4.52,-4.56,12/2/2017 04:19:59,12/2/2017 04:19:59,-0.27,0.10,0.31,0.36,-0.28,-0.32,5.0880,5.7110,6.2060,6.1720,5.2660,5.2620,-0,-0,02DEC2017:04:15:01,7.2,12/2/2017 04:29:36,0.9,23,48.1600,2460,12/2/2017 04:15:02,2430,12/2/2017 04:15:01,2441,12.6,16.56,16.55,16.57,16.59,12/2/2017 04:30:00,12/2/2017 04:30:00,12/2/2017 04:30:00,12/2/2017 04:30:00,12.85,12.89,12/2/2017 04:30:00,12/2/2017 04:30:00,-4.564,-4.562,-4.563,-4.564,12/2/2017 04:20:08,12/2/2017 04:20:08,12/2/2017 04:20:07,12/2/2017 04:20:07,-4.515,-4.517,12/2/2017 04:20:24,12/2/2017 04:20:23,-0.053,-0.048,-0.042,-0.035,-0.589,-0.58,5.562,5.567,5.574,5.582,4.956,4.966
12/2/2017 04:45:00,15min,Peter Sinks,UCC,270,22.5,25.0,14.7,24.90,24.99,26.22,26.29,12/2/2017 04:42:13,12/2/2017 04:42:13,12/2/2017 04:42:08,12/2/2017 04:42:07,24.73,24.68,12/2/2017 04:42:16,12/2/2017 04:42:16,13.74,14.73,18.06,18.18,12/2/2017 04:30:07,12/2/2017 04:30:08,12/2/2017 04:30:06,12/2/2017 04:30:06,13.97,13.92,12/2/2017 04:30:01,12/2/2017 04:30:01,22.51,22.73,24.04,24.09,22.46,22.41,2.5920,2.2180,1.1200,1.0800,2.5290,2.5280,-0,-0,02DEC2017:04:43:00,12.5,12/2/2017 04:42:05,6.6,18,13.9300,2490,12/2/2017 04:31:14,2430,12/2/2017 04:30:01,2467,12.6,25.38,25.39,25.38,25.38,12/2/2017 04:42:18,12/2/2017 04:42:18,12/2/2017 04:42:18,12/2/2017 04:42:17,24.6,24.6,12/2/2017 04:42:39,12/2/2017 04:42:39,16.4,16.4,16.4,16.39,12/2/2017 04:30:16,12/2/2017 04:30:16,12/2/2017 04:30:15,12/2/2017 04:30:15,12.93,12.98,12/2/2017 04:30:01,12/2/2017 04:30:01,23.27,23.28,23.28,23.28,22.25,22.26,1.798,1.795,1.792,1.788,2.761,2.753
12/2/2017 05:00:00,15min,Peter Sinks,UCC,270,25.2,27.0,24.6,25.81,25.81,31.11,30.85,12/2/2017 04:59:20,12/2/2017 04:59:19,12/2/2017 04:58:48,12/2/2017 04:58:48,26.01,25.96,12/2/2017 04:59:21,12/2/2017 04:59:21,24.54,24.37,24.96,24.54,12/2/2017 04:45:56,12/2/2017 04:45:55,12/2/2017 04:45:53,12/2/2017 04:45:53,24.57,24.52,12/2/2017 04:45:57,12/2/2017 04:45:57,25.19,25.11,27.38,26.86,25.21,25.16,0.2570,0.2910,1.2900,1.3940,0.2840,0.2840,-0,-0,02DEC2017:04:54:40,15.6,12/2/2017 04:58:47,7.6,21,16.2900,2490,12/2/2017 04:45:01,2430,12/2/2017 04:58:43,2472,12.6,28.18,28.19,28.18,28.18,12/2/2017 04:59:00,12/2/2017 04:59:00,12/2/2017 04:58:59,12/2/2017 04:58:59,25.87,25.87,12/2/2017 04:59:38,12/2/2017 04:59:37,24.7,24.7,24.7,24.7,12/2/2017 04:46:05,12/2/2017 04:46:05,12/2/2017 04:46:05,12/2/2017 04:46:04,24.53,24.54,12/2/2017 04:45:01,12/2/2017 04:45:01,26.11,26.12,26.12,26.12,25.17,25.17,0.766,0.766,0.766,0.766,0.269,0.269
12/2/2017 05:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,25.7,26.09,26.07,31.22,31.24,12/2/2017 05:02:16,12/2/2017 05:02:16,12/2/2017 05:00:11,12/2/2017 05:00:11,26.29,26.24,12/2/2017 05:02:19,12/2/2017 05:02:19,24.95,24.71,27.43,27.45,12/2/2017 05:06:38,12/2/2017 05:06:38,12/2/2017 05:03:53,12/2/2017 05:03:53,24.99,24.94,12/2/2017 05:06:40,12/2/2017 05:06:40,25.44,25.33,29.01,29.06,25.49,25.44,0.2630,0.3050,0.7460,0.7480,0.2740,0.2740,-0,-0,02DEC2017:05:12:58,16.0,12/2/2017 05:00:05,7.3,21,16.0300,2490,12/2/2017 05:00:09,2460,12/2/2017 05:00:01,2473,12.5,28.44,28.45,28.44,28.44,12/2/2017 05:02:11,12/2/2017 05:02:10,12/2/2017 05:02:10,12/2/2017 05:02:10,26.07,26.07,12/2/2017 05:02:36,12/2/2017 05:02:36,26.27,26.27,26.28,26.28,12/2/2017 05:03:58,12/2/2017 05:03:58,12/2/2017 05:03:58,12/2/2017 05:03:57,25.11,25.11,12/2/2017 05:07:07,12/2/2017 05:07:06,27.22,27.22,27.22,27.22,25.47,25.47,0.489,0.489,0.489,0.489,0.261,0.261
12/2/2017 05:30:00,15min,Peter Sinks,UCC,270,25.7,27.3,26.0,26.17,26.06,30.81,30.85,12/2/2017 05:28:33,12/2/2017 05:28:09,12/2/2017 05:28:05,12/2/2017 05:28:05,26.28,26.23,12/2/2017 05:28:16,12/2/2017 05:28:16,25.17,24.94,28.22,28.27,12/2/2017 05:22:17,12/2/2017 05:22:15,12/2/2017 05:22:17,12/2/2017 05:22:17,25.20,25.15,12/2/2017 05:22:13,12/2/2017 05:22:13,25.73,25.62,29.61,29.65,25.77,25.72,0.2310,0.2420,0.5850,0.5860,0.2260,0.2260,-0,-0,02DEC2017:05:16:16,15.3,12/2/2017 05:17:27,8.1,23,15.9700,2490,12/2/2017 05:15:02,2460,12/2/2017 05:15:01,2475,12.6,28.41,28.41,28.41,28.41,12/2/2017 05:28:17,12/2/2017 05:28:17,12/2/2017 05:28:16,12/2/2017 05:28:16,26.15,26.15,12/2/2017 05:28:45,12/2/2017 05:28:45,26.66,26.66,26.66,26.66,12/2/2017 05:15:01,12/2/2017 05:15:01,12/2/2017 05:15:01,12/2/2017 05:15:01,25.3,25.3,12/2/2017 05:22:42,12/2/2017 05:22:42,27.64,27.64,27.64,27.64,25.74,25.74,0.399,0.399,0.398,0.397,0.214,0.214
12/2/2017 05:45:00,15min,Peter Sinks,UCC,270,26.5,28.5,26.8,27.37,29.58,31.18,31.25,12/2/2017 05:44:58,12/2/2017 05:44:58,12/2/2017 05:33:27,12/2/2017 05:33:27,28.35,28.30,12/2/2017 05:45:00,12/2/2017 05:45:00,25.45,25.56,29.16,29.16,12/2/2017 05:42:00,12/2/2017 05:30:30,12/2/2017 05:44:52,12/2/2017 05:44:52,25.89,25.84,12/2/2017 05:30:02,12/2/2017 05:30:02,26.26,26.77,30.27,30.30,26.44,26.39,0.2630,0.9340,0.4290,0.4330,0.4880,0.4880,-0,-0,02DEC2017:05:44:52,18.0,12/2/2017 05:31:33,9.8,11,18.9300,2520,12/2/2017 05:31:39,2400,12/2/2017 05:37:57,2448,12.5,28.99,28.99,28.99,28.99,12/2/2017 05:43:49,12/2/2017 05:43:49,12/2/2017 05:43:48,12/2/2017 05:43:48,27.94,27.94,12/2/2017 05:45:00,12/2/2017 05:45:00,27.74,27.74,27.75,27.75,12/2/2017 05:30:01,12/2/2017 05:30:01,12/2/2017 05:30:01,12/2/2017 05:30:01,25.93,25.93,12/2/2017 05:30:21,12/2/2017 05:30:20,28.39,28.39,28.39,28.39,26.38,26.38,0.281,0.281,0.28,0.28,0.434,0.435
12/2/2017 06:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.3,30.90,30.92,31.20,31.26,12/2/2017 05:59:30,12/2/2017 05:45:56,12/2/2017 05:45:56,12/2/2017 05:45:56,30.87,30.82,12/2/2017 05:59:26,12/2/2017 05:59:26,27.07,28.78,29.28,29.30,12/2/2017 05:45:04,12/2/2017 05:47:21,12/2/2017 05:49:07,12/2/2017 05:49:07,28.28,28.23,12/2/2017 05:45:01,12/2/2017 05:45:01,29.91,30.01,30.26,30.29,30.04,29.99,0.6520,0.3850,0.3910,0.3920,0.4000,0.4000,-0,-0,02DEC2017:05:58:29,18.6,12/2/2017 05:51:52,9.7,9,19.7400,2520,12/2/2017 05:52:00,2400,12/2/2017 05:45:02,2427,12.6,30.82,30.82,30.82,30.82,12/2/2017 05:59:36,12/2/2017 05:59:36,12/2/2017 05:59:35,12/2/2017 05:59:35,30.7,30.7,12/2/2017 05:59:52,12/2/2017 05:59:43,28.74,28.74,28.74,28.74,12/2/2017 05:45:01,12/2/2017 05:45:01,12/2/2017 05:45:01,12/2/2017 05:45:01,27.95,27.96,12/2/2017 05:45:01,12/2/2017 05:45:01,30.11,30.11,30.11,30.11,29.98,29.98,0.395,0.394,0.394,0.394,0.451,0.448
12/2/2017 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.6,30.61,30.53,30.64,30.64,12/2/2017 06:00:57,12/2/2017 06:00:57,12/2/2017 06:07:39,12/2/2017 06:00:52,30.50,30.45,12/2/2017 06:00:57,12/2/2017 06:00:57,27.95,27.92,28.39,28.49,12/2/2017 06:10:28,12/2/2017 06:10:28,12/2/2017 06:10:28,12/2/2017 06:10:28,28.62,28.57,12/2/2017 06:10:44,12/2/2017 06:10:44,29.80,29.75,29.95,29.99,29.84,29.79,0.4490,0.4410,0.4530,0.4440,0.3710,0.3710,-0,-0,02DEC2017:06:13:58,20.4,12/2/2017 06:12:24,11.5,353,14.2200,2520,12/2/2017 06:13:05,2400,12/2/2017 06:00:01,2435,12.6,30.54,30.54,30.54,30.54,12/2/2017 06:01:00,12/2/2017 06:01:00,12/2/2017 06:00:59,12/2/2017 06:00:59,30.56,30.55,12/2/2017 06:00:01,12/2/2017 06:00:01,28.51,28.51,28.51,28.51,12/2/2017 06:10:40,12/2/2017 06:10:39,12/2/2017 06:10:39,12/2/2017 06:10:39,28.74,28.74,12/2/2017 06:10:53,12/2/2017 06:10:52,29.88,29.88,29.88,29.88,29.82,29.82,0.41,0.409,0.409,0.41,0.354,0.354
12/2/2017 06:30:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.4,29.43,29.40,29.51,29.56,12/2/2017 06:15:03,12/2/2017 06:15:03,12/2/2017 06:15:03,12/2/2017 06:15:01,29.74,29.69,12/2/2017 06:15:05,12/2/2017 06:15:05,26.72,26.68,27.20,27.28,12/2/2017 06:29:31,12/2/2017 06:29:31,12/2/2017 06:29:31,12/2/2017 06:29:55,27.27,27.22,12/2/2017 06:29:55,12/2/2017 06:29:55,28.27,28.24,28.36,28.40,28.38,28.33,0.4440,0.4420,0.4260,0.4190,0.3850,0.3850,-0,-0,02DEC2017:06:29:59,14.5,12/2/2017 06:22:34,9.2,342,14.1500,2490,12/2/2017 06:17:06,2400,12/2/2017 06:15:01,2416,12.5,29.67,29.66,29.66,29.65,12/2/2017 06:15:01,12/2/2017 06:15:01,12/2/2017 06:15:01,12/2/2017 06:15:01,29.95,29.94,12/2/2017 06:15:01,12/2/2017 06:15:01,27.32,27.33,27.33,27.32,12/2/2017 06:29:36,12/2/2017 06:29:36,12/2/2017 06:29:35,12/2/2017 06:29:35,27.55,27.55,12/2/2017 06:29:57,12/2/2017 06:29:56,28.34,28.34,28.34,28.34,28.39,28.39,0.403,0.403,0.403,0.403,0.395,0.394
12/2/2017 06:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.51,28.41,28.30,28.29,12/2/2017 06:40:04,12/2/2017 06:40:04,12/2/2017 06:36:18,12/2/2017 06:36:18,28.10,28.05,12/2/2017 06:35:11,12/2/2017 06:35:11,26.28,26.22,26.66,26.72,12/2/2017 06:43:33,12/2/2017 06:43:33,12/2/2017 06:43:34,12/2/2017 06:43:34,26.97,26.92,12/2/2017 06:43:51,12/2/2017 06:43:51,27.47,27.43,27.50,27.54,27.57,27.52,0.4110,0.4040,0.3430,0.3300,0.2850,0.2850,-0,-0,02DEC2017:06:44:55,12.1,12/2/2017 06:35:53,7.2,346,14.0100,2460,12/2/2017 06:30:36,2400,12/2/2017 06:30:02,2415,12.6,28.19,28.19,28.19,28.19,12/2/2017 06:36:27,12/2/2017 06:36:26,12/2/2017 06:36:26,12/2/2017 06:36:26,27.95,27.95,12/2/2017 06:36:40,12/2/2017 06:36:40,26.75,26.75,26.74,26.74,12/2/2017 06:43:45,12/2/2017 06:43:44,12/2/2017 06:43:44,12/2/2017 06:43:44,27.08,27.08,12/2/2017 06:43:59,12/2/2017 06:43:57,27.49,27.49,27.49,27.49,27.54,27.54,0.327,0.326,0.326,0.327,0.24,0.24
12/2/2017 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.9,28.13,28.06,28.04,28.04,12/2/2017 06:45:47,12/2/2017 06:45:48,12/2/2017 06:45:15,12/2/2017 06:45:15,28.10,28.05,12/2/2017 06:45:47,12/2/2017 06:45:47,25.14,25.08,25.82,25.83,12/2/2017 06:53:15,12/2/2017 06:53:15,12/2/2017 06:53:15,12/2/2017 06:53:15,26.00,25.95,12/2/2017 06:53:28,12/2/2017 06:53:28,26.93,26.90,26.90,26.93,27.06,27.01,0.5510,0.5410,0.4790,0.4740,0.4470,0.4470,-0,0,02DEC2017:06:59:33,11.2,12/2/2017 06:55:27,6.0,354,12.8600,2460,12/2/2017 06:47:00,2400,12/2/2017 06:45:01,2415,12.5,27.95,27.95,27.95,27.95,12/2/2017 06:45:25,12/2/2017 06:45:25,12/2/2017 06:45:25,12/2/2017 06:45:25,27.94,27.94,12/2/2017 06:46:01,12/2/2017 06:46:00,25.78,25.79,25.78,25.78,12/2/2017 06:53:20,12/2/2017 06:53:20,12/2/2017 06:53:20,12/2/2017 06:53:20,26.09,26.09,12/2/2017 06:53:40,12/2/2017 06:53:39,26.92,26.92,26.92,26.92,27.04,27.04,0.471,0.471,0.471,0.472,0.429,0.428
12/2/2017 07:15:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.5,27.50,27.49,27.15,27.17,12/2/2017 07:05:57,12/2/2017 07:05:57,12/2/2017 07:00:03,12/2/2017 07:00:04,27.42,27.37,12/2/2017 07:00:06,12/2/2017 07:00:06,23.31,23.32,24.39,24.39,12/2/2017 07:12:46,12/2/2017 07:12:46,12/2/2017 07:13:06,12/2/2017 07:13:06,24.28,24.23,12/2/2017 07:13:07,12/2/2017 07:13:07,25.60,25.58,25.55,25.57,25.77,25.72,0.8690,0.8680,0.6880,0.6850,0.7150,0.7140,0,0,02DEC2017:07:14:59,8.1,12/2/2017 07:02:24,4.5,358,12.3600,2430,12/2/2017 07:00:01,2400,12/2/2017 07:00:02,2416,12.5,27.15,27.15,27.15,27.15,12/2/2017 07:00:01,12/2/2017 07:00:01,12/2/2017 07:00:05,12/2/2017 07:00:05,27.38,27.38,12/2/2017 07:00:06,12/2/2017 07:00:06,24.29,24.3,24.29,24.29,12/2/2017 07:13:10,12/2/2017 07:13:09,12/2/2017 07:13:09,12/2/2017 07:13:09,24.63,24.63,12/2/2017 07:13:14,12/2/2017 07:13:13,25.6,25.6,25.6,25.6,25.78,25.78,0.719,0.718,0.719,0.719,0.692,0.691
12/2/2017 07:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.3,27.01,27.00,26.57,26.50,12/2/2017 07:22:34,12/2/2017 07:22:34,12/2/2017 07:22:34,12/2/2017 07:22:34,26.90,26.85,12/2/2017 07:22:35,12/2/2017 07:22:35,23.38,23.33,24.12,24.14,12/2/2017 07:19:01,12/2/2017 07:19:01,12/2/2017 07:26:31,12/2/2017 07:26:31,24.21,24.16,12/2/2017 07:26:30,12/2/2017 07:26:30,25.16,25.15,24.93,24.95,25.29,25.24,0.6750,0.6790,0.4800,0.4640,0.5680,0.5680,2,4,02DEC2017:07:30:00,6.8,12/2/2017 07:21:22,3.6,3,14.8100,2430,12/2/2017 07:15:02,2400,12/2/2017 07:15:01,2416,12.6,26.49,26.48,26.49,26.5,12/2/2017 07:22:41,12/2/2017 07:22:40,12/2/2017 07:22:40,12/2/2017 07:22:40,26.42,26.43,12/2/2017 07:22:54,12/2/2017 07:22:53,24.12,24.13,24.12,24.12,12/2/2017 07:26:33,12/2/2017 07:26:32,12/2/2017 07:26:32,12/2/2017 07:26:32,24.44,24.44,12/2/2017 07:20:16,12/2/2017 07:20:06,25.05,25.05,25.05,25.05,25.27,25.27,0.52,0.52,0.52,0.521,0.534,0.534
12/2/2017 07:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,26.93,26.91,26.33,26.26,12/2/2017 07:41:16,12/2/2017 07:43:00,12/2/2017 07:31:11,12/2/2017 07:45:00,26.75,26.70,12/2/2017 07:41:24,12/2/2017 07:41:24,23.70,23.64,24.39,24.41,12/2/2017 07:31:33,12/2/2017 07:31:33,12/2/2017 07:31:51,12/2/2017 07:31:51,24.35,24.31,12/2/2017 07:31:48,12/2/2017 07:31:48,25.40,25.39,25.20,25.21,25.51,25.46,0.6860,0.6910,0.4560,0.4420,0.5090,0.5090,6,9,02DEC2017:07:45:00,7.9,12/2/2017 07:45:00,3.9,356,13.8300,2430,12/2/2017 07:30:01,2400,12/2/2017 07:30:02,2419,12.5,26.46,26.46,26.46,26.47,12/2/2017 07:41:27,12/2/2017 07:41:27,12/2/2017 07:41:26,12/2/2017 07:41:26,26.38,26.38,12/2/2017 07:43:16,12/2/2017 07:43:15,24.28,24.28,24.28,24.27,12/2/2017 07:31:53,12/2/2017 07:31:52,12/2/2017 07:31:52,12/2/2017 07:31:52,24.74,24.74,12/2/2017 07:31:58,12/2/2017 07:31:57,25.28,25.28,25.28,25.29,25.47,25.47,0.501,0.5,0.501,0.503,0.448,0.449
12/2/2017 08:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,25.7,28.50,28.48,28.06,28.05,12/2/2017 07:57:43,12/2/2017 07:57:43,12/2/2017 07:57:44,12/2/2017 07:57:53,28.32,28.27,12/2/2017 07:57:43,12/2/2017 07:57:43,25.06,24.94,25.64,25.64,12/2/2017 07:46:44,12/2/2017 07:46:44,12/2/2017 07:46:45,12/2/2017 07:46:45,26.07,26.02,12/2/2017 07:46:45,12/2/2017 07:46:45,27.25,27.22,27.05,27.07,27.29,27.24,0.6250,0.6360,0.4870,0.4870,0.4880,0.4880,12,16,02DEC2017:08:00:00,9.4,12/2/2017 07:49:07,6.1,353,12.4900,4800,12/2/2017 07:47:33,2400,12/2/2017 07:45:03,4372,12.6,28.14,28.14,28.14,28.14,12/2/2017 07:57:54,12/2/2017 07:57:54,12/2/2017 07:57:54,12/2/2017 07:57:54,28.12,28.12,12/2/2017 07:58:05,12/2/2017 07:58:04,25.81,25.82,25.81,25.81,12/2/2017 07:46:48,12/2/2017 07:46:47,12/2/2017 07:46:47,12/2/2017 07:46:47,25.66,25.68,12/2/2017 07:45:01,12/2/2017 07:45:01,27.14,27.14,27.14,27.14,27.25,27.25,0.501,0.5,0.501,0.502,0.467,0.466
12/2/2017 08:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.8,28.91,28.92,28.31,28.31,12/2/2017 08:12:56,12/2/2017 08:12:54,12/2/2017 08:12:57,12/2/2017 08:12:59,28.62,28.57,12/2/2017 08:11:17,12/2/2017 08:11:17,25.52,25.43,26.89,26.93,12/2/2017 08:14:08,12/2/2017 08:14:08,12/2/2017 08:04:37,12/2/2017 08:04:36,26.75,26.70,12/2/2017 08:14:08,12/2/2017 08:14:08,27.60,27.58,27.54,27.57,27.66,27.61,0.5760,0.5900,0.3420,0.3350,0.4200,0.4200,21,26,02DEC2017:08:15:00,9.6,12/2/2017 08:01:14,6.1,355,11.8700,4770,12/2/2017 08:00:07,4710,12/2/2017 08:01:13,4751,12.5,28.4,28.4,28.41,28.41,12/2/2017 08:13:06,12/2/2017 08:13:05,12/2/2017 08:13:05,12/2/2017 08:13:05,28.24,28.24,12/2/2017 08:06:50,12/2/2017 08:06:49,26.78,26.78,26.78,26.77,12/2/2017 08:14:16,12/2/2017 08:14:15,12/2/2017 08:14:15,12/2/2017 08:14:15,26.85,26.86,12/2/2017 08:00:01,12/2/2017 08:00:01,27.58,27.58,27.58,27.58,27.63,27.63,0.382,0.381,0.382,0.384,0.359,0.359
12/2/2017 08:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.0,29.51,29.52,29.12,29.14,12/2/2017 08:23:13,12/2/2017 08:23:13,12/2/2017 08:23:02,12/2/2017 08:23:13,29.44,29.39,12/2/2017 08:23:17,12/2/2017 08:23:17,26.25,26.18,27.07,27.11,12/2/2017 08:26:02,12/2/2017 08:26:02,12/2/2017 08:26:05,12/2/2017 08:26:05,27.05,27.00,12/2/2017 08:26:04,12/2/2017 08:26:04,28.24,28.22,28.15,28.19,28.28,28.23,0.6130,0.6240,0.4380,0.4310,0.5070,0.5070,26,30,02DEC2017:08:30:00,11.4,12/2/2017 08:18:00,6.7,357,14.9000,4800,12/2/2017 08:28:43,4710,12/2/2017 08:23:08,4761,12.6,29.18,29.18,29.18,29.18,12/2/2017 08:23:16,12/2/2017 08:23:15,12/2/2017 08:23:15,12/2/2017 08:23:15,29.22,29.22,12/2/2017 08:23:24,12/2/2017 08:23:23,26.96,26.96,26.96,26.96,12/2/2017 08:15:01,12/2/2017 08:15:01,12/2/2017 08:15:01,12/2/2017 08:15:01,27.08,27.08,12/2/2017 08:15:05,12/2/2017 08:15:05,28.19,28.19,28.19,28.19,28.24,28.24,0.475,0.473,0.474,0.475,0.486,0.485
12/2/2017 08:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,29.96,30.01,29.67,29.66,12/2/2017 08:38:02,12/2/2017 08:38:02,12/2/2017 08:43:38,12/2/2017 08:43:38,29.74,29.69,12/2/2017 08:43:37,12/2/2017 08:43:37,27.02,26.97,27.77,27.76,12/2/2017 08:33:16,12/2/2017 08:33:16,12/2/2017 08:33:18,12/2/2017 08:33:18,27.65,27.60,12/2/2017 08:33:18,12/2/2017 08:33:18,28.75,28.73,28.79,28.82,28.83,28.78,0.5740,0.5850,0.4390,0.4370,0.4680,0.4680,51,147,02DEC2017:08:45:00,11.2,12/2/2017 08:43:50,6.0,4,14.6000,4860,12/2/2017 08:43:37,4740,12/2/2017 08:30:01,4791,12.6,29.57,29.56,29.56,29.57,12/2/2017 08:44:24,12/2/2017 08:44:23,12/2/2017 08:44:23,12/2/2017 08:44:23,29.54,29.54,12/2/2017 08:36:44,12/2/2017 08:36:43,27.62,27.62,27.62,27.61,12/2/2017 08:33:25,12/2/2017 08:33:25,12/2/2017 08:33:25,12/2/2017 08:33:24,27.93,27.93,12/2/2017 08:33:37,12/2/2017 08:33:37,28.77,28.77,28.77,28.77,28.79,28.79,0.451,0.45,0.451,0.452,0.421,0.421
12/2/2017 09:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.9,30.44,30.45,31.07,31.07,12/2/2017 08:58:00,12/2/2017 08:58:00,12/2/2017 08:58:58,12/2/2017 08:58:55,30.42,30.37,12/2/2017 08:58:53,12/2/2017 08:58:53,28.09,28.03,29.32,29.29,12/2/2017 08:48:16,12/2/2017 08:48:16,12/2/2017 08:46:17,12/2/2017 08:46:17,28.62,28.57,12/2/2017 08:48:19,12/2/2017 08:48:19,29.47,29.46,30.16,30.17,29.61,29.56,0.5160,0.5230,0.4410,0.4400,0.4220,0.4220,198,250,02DEC2017:09:00:00,11.0,12/2/2017 08:56:26,6.6,359,14.6100,5370,12/2/2017 08:59:49,4830,12/2/2017 08:45:07,5051,12.9,30.64,30.64,30.64,30.65,12/2/2017 08:59:04,12/2/2017 08:59:04,12/2/2017 08:59:03,12/2/2017 08:59:03,30.28,30.28,12/2/2017 08:58:29,12/2/2017 08:58:28,28.98,28.99,28.98,28.98,12/2/2017 08:46:25,12/2/2017 08:46:25,12/2/2017 08:46:25,12/2/2017 08:46:25,28.76,28.76,12/2/2017 08:48:45,12/2/2017 08:48:45,29.81,29.81,29.81,29.81,29.57,29.57,0.425,0.425,0.425,0.426,0.383,0.383
12/2/2017 09:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.7,30.75,30.77,31.34,31.34,12/2/2017 09:12:49,12/2/2017 09:12:49,12/2/2017 09:02:29,12/2/2017 09:02:32,30.72,30.66,12/2/2017 09:07:21,12/2/2017 09:07:21,28.92,28.89,29.69,29.81,12/2/2017 09:11:12,12/2/2017 09:11:11,12/2/2017 09:11:12,12/2/2017 09:11:12,29.44,29.39,12/2/2017 09:04:57,12/2/2017 09:04:57,30.03,30.03,30.75,30.79,30.19,30.14,0.3370,0.3420,0.3020,0.2810,0.2620,0.2620,210,254,02DEC2017:09:01:02,11.8,12/2/2017 09:06:28,7.2,355,13.0200,5490,12/2/2017 09:01:23,5340,12/2/2017 09:09:14,5447,14.5,30.87,30.87,30.87,30.87,12/2/2017 09:06:46,12/2/2017 09:06:46,12/2/2017 09:06:46,12/2/2017 09:06:46,30.56,30.56,12/2/2017 09:07:34,12/2/2017 09:07:33,29.84,29.84,29.84,29.84,12/2/2017 09:04:57,12/2/2017 09:04:57,12/2/2017 09:04:57,12/2/2017 09:04:57,29.61,29.61,12/2/2017 09:05:05,12/2/2017 09:05:04,30.4,30.4,30.4,30.4,30.17,30.17,0.238,0.237,0.238,0.239,0.225,0.225
12/2/2017 09:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.9,30.83,30.84,31.33,31.39,12/2/2017 09:21:04,12/2/2017 09:21:04,12/2/2017 09:18:33,12/2/2017 09:18:34,30.94,30.89,12/2/2017 09:18:49,12/2/2017 09:18:49,29.24,29.18,29.93,29.98,12/2/2017 09:23:40,12/2/2017 09:23:40,12/2/2017 09:23:41,12/2/2017 09:23:41,29.82,29.77,12/2/2017 09:26:47,12/2/2017 09:26:47,30.23,30.23,30.80,30.85,30.42,30.37,0.3070,0.3120,0.2580,0.2450,0.2330,0.2330,210,240,02DEC2017:09:29:47,11.0,12/2/2017 09:18:01,7.3,353,14.6700,5490,12/2/2017 09:15:02,5430,12/2/2017 09:15:09,5456,14.8,31.04,31.04,31.04,31.04,12/2/2017 09:18:39,12/2/2017 09:18:39,12/2/2017 09:18:38,12/2/2017 09:18:38,30.84,30.84,12/2/2017 09:19:03,12/2/2017 09:19:02,29.92,29.93,29.92,29.92,12/2/2017 09:29:20,12/2/2017 09:29:20,12/2/2017 09:29:19,12/2/2017 09:29:19,29.96,29.96,12/2/2017 09:15:01,12/2/2017 09:15:01,30.53,30.53,30.53,30.53,30.39,30.39,0.227,0.226,0.227,0.228,0.195,0.195
12/2/2017 09:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.1,31.19,31.18,32.28,32.30,12/2/2017 09:44:26,12/2/2017 09:44:26,12/2/2017 09:43:31,12/2/2017 09:43:31,31.39,31.34,12/2/2017 09:44:32,12/2/2017 09:44:32,29.14,29.12,30.29,30.42,12/2/2017 09:33:31,12/2/2017 09:33:31,12/2/2017 09:30:51,12/2/2017 09:30:51,29.82,29.77,12/2/2017 09:33:31,12/2/2017 09:33:31,30.47,30.47,31.40,31.44,30.69,30.64,0.4060,0.4100,0.4870,0.4620,0.3550,0.3550,277,325,02DEC2017:09:45:00,11.0,12/2/2017 09:36:02,6.1,357,16.0100,5490,12/2/2017 09:30:03,5430,12/2/2017 09:30:52,5454,14.8,31.67,31.67,31.67,31.67,12/2/2017 09:44:35,12/2/2017 09:44:35,12/2/2017 09:44:35,12/2/2017 09:44:35,31.22,31.22,12/2/2017 09:44:48,12/2/2017 09:44:48,30.16,30.16,30.16,30.15,12/2/2017 09:40:46,12/2/2017 09:40:46,12/2/2017 09:40:45,12/2/2017 09:40:45,29.98,29.98,12/2/2017 09:33:50,12/2/2017 09:33:50,30.94,30.94,30.94,30.94,30.66,30.66,0.392,0.391,0.392,0.392,0.325,0.325
12/2/2017 10:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.5,31.40,31.40,32.65,32.65,12/2/2017 09:53:54,12/2/2017 09:53:54,12/2/2017 09:54:05,12/2/2017 09:54:05,31.60,31.55,12/2/2017 09:54:01,12/2/2017 09:54:01,29.38,29.35,30.93,31.07,12/2/2017 09:47:23,12/2/2017 09:47:23,12/2/2017 09:47:52,12/2/2017 09:59:27,30.26,30.21,12/2/2017 09:47:23,12/2/2017 09:47:23,30.85,30.86,31.73,31.79,31.12,31.06,0.3030,0.3040,0.3750,0.3470,0.2520,0.2520,319,360,02DEC2017:09:51:42,11.4,12/2/2017 09:56:12,6.2,352,15.7500,5490,12/2/2017 09:48:39,5430,12/2/2017 09:45:05,5451,14.8,31.91,31.91,31.91,31.92,12/2/2017 09:54:07,12/2/2017 09:54:07,12/2/2017 09:54:07,12/2/2017 09:54:07,31.43,31.43,12/2/2017 09:54:11,12/2/2017 09:54:11,30.61,30.62,30.61,30.61,12/2/2017 09:47:35,12/2/2017 09:47:35,12/2/2017 09:47:34,12/2/2017 09:47:34,30.43,30.43,12/2/2017 09:47:49,12/2/2017 09:47:48,31.3,31.3,31.3,31.3,31.09,31.09,0.245,0.244,0.245,0.246,0.22,0.22
12/2/2017 10:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.0,31.75,31.75,33.03,33.07,12/2/2017 10:14:39,12/2/2017 10:14:39,12/2/2017 10:10:45,12/2/2017 10:10:44,32.01,31.96,12/2/2017 10:12:34,12/2/2017 10:12:34,30.49,30.50,31.27,31.39,12/2/2017 10:13:54,12/2/2017 10:13:54,12/2/2017 10:03:26,12/2/2017 10:03:26,30.96,30.91,12/2/2017 10:13:55,12/2/2017 10:13:55,31.23,31.23,32.19,32.25,31.50,31.45,0.2640,0.2640,0.4410,0.4220,0.2210,0.2210,346,401,02DEC2017:10:10:27,10.7,12/2/2017 10:04:16,6.4,351,14.0100,5460,12/2/2017 10:00:01,5400,12/2/2017 10:04:14,5441,14.7,32.29,32.29,32.29,32.29,12/2/2017 10:12:38,12/2/2017 10:12:38,12/2/2017 10:12:37,12/2/2017 10:12:37,31.79,31.79,12/2/2017 10:12:45,12/2/2017 10:12:45,31.16,31.16,31.16,31.16,12/2/2017 10:00:29,12/2/2017 10:00:29,12/2/2017 10:00:28,12/2/2017 10:00:28,30.93,30.93,12/2/2017 10:00:01,12/2/2017 10:00:01,31.72,31.72,31.72,31.72,31.46,31.46,0.293,0.293,0.293,0.294,0.2,0.2
12/2/2017 10:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.02,32.03,32.86,32.87,12/2/2017 10:27:35,12/2/2017 10:27:35,12/2/2017 10:28:31,12/2/2017 10:28:30,32.14,32.09,12/2/2017 10:27:35,12/2/2017 10:27:35,30.59,30.58,31.40,31.50,12/2/2017 10:17:46,12/2/2017 10:17:46,12/2/2017 10:25:28,12/2/2017 10:25:28,31.11,31.06,12/2/2017 10:17:47,12/2/2017 10:17:47,31.48,31.49,32.12,32.19,31.73,31.68,0.2720,0.2720,0.3070,0.2890,0.2190,0.2190,314,386,02DEC2017:10:28:45,10.3,12/2/2017 10:26:29,6.2,342,13.3100,5460,12/2/2017 10:15:06,5400,12/2/2017 10:15:03,5437,14.7,32.27,32.27,32.27,32.27,12/2/2017 10:26:43,12/2/2017 10:26:42,12/2/2017 10:26:42,12/2/2017 10:26:42,31.95,31.95,12/2/2017 10:26:55,12/2/2017 10:26:54,31.24,31.25,31.24,31.24,12/2/2017 10:17:54,12/2/2017 10:17:54,12/2/2017 10:17:54,12/2/2017 10:17:54,31.29,31.29,12/2/2017 10:18:03,12/2/2017 10:18:02,31.82,31.82,31.82,31.82,31.7,31.7,0.216,0.215,0.216,0.217,0.184,0.184
12/2/2017 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.4,32.59,32.59,34.21,34.20,12/2/2017 10:41:52,12/2/2017 10:41:52,12/2/2017 10:42:20,12/2/2017 10:42:20,32.80,32.75,12/2/2017 10:41:53,12/2/2017 10:41:53,30.18,30.13,31.35,31.53,12/2/2017 10:33:16,12/2/2017 10:33:16,12/2/2017 10:33:17,12/2/2017 10:33:17,31.16,31.11,12/2/2017 10:33:17,12/2/2017 10:33:17,31.90,31.91,32.77,32.84,32.15,32.10,0.3770,0.3800,0.5950,0.5710,0.3280,0.3280,372,460,02DEC2017:10:44:45,9.9,12/2/2017 10:39:11,5.6,347,16.5000,5460,12/2/2017 10:30:02,5400,12/2/2017 10:33:37,5434,14.7,33.23,33.23,33.23,33.23,12/2/2017 10:42:23,12/2/2017 10:42:22,12/2/2017 10:42:22,12/2/2017 10:42:22,32.58,32.58,12/2/2017 10:42:14,12/2/2017 10:42:13,31.34,31.35,31.34,31.34,12/2/2017 10:33:24,12/2/2017 10:33:24,12/2/2017 10:33:24,12/2/2017 10:33:24,31.4,31.4,12/2/2017 10:33:43,12/2/2017 10:33:42,32.34,32.34,32.34,32.34,32.11,32.11,0.43,0.43,0.431,0.431,0.299,0.3
12/2/2017 11:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.5,33.25,33.26,34.45,34.51,12/2/2017 10:59:51,12/2/2017 10:59:46,12/2/2017 10:45:48,12/2/2017 10:52:37,33.48,33.43,12/2/2017 10:55:37,12/2/2017 10:55:37,31.37,31.38,32.54,32.67,12/2/2017 10:53:57,12/2/2017 10:53:57,12/2/2017 10:49:37,12/2/2017 10:49:37,32.21,32.16,12/2/2017 10:53:58,12/2/2017 10:53:58,32.66,32.68,33.67,33.75,32.93,32.88,0.3320,0.3300,0.3870,0.3700,0.2640,0.2640,407,464,02DEC2017:10:59:14,12.1,12/2/2017 10:54:58,5.6,343,20.9200,5460,12/2/2017 10:45:12,5370,12/2/2017 10:55:16,5432,14.6,33.75,33.75,33.75,33.75,12/2/2017 10:52:46,12/2/2017 10:52:46,12/2/2017 10:52:45,12/2/2017 10:52:45,33.29,33.29,12/2/2017 10:55:47,12/2/2017 10:55:46,32.5,32.51,32.5,32.49,12/2/2017 10:49:43,12/2/2017 10:49:43,12/2/2017 10:49:42,12/2/2017 10:49:42,32.47,32.47,12/2/2017 10:54:18,12/2/2017 10:54:18,33.19,33.19,33.19,33.19,32.89,32.89,0.229,0.229,0.229,0.23,0.232,0.232
12/2/2017 11:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.41,33.40,34.53,34.59,12/2/2017 11:04:00,12/2/2017 11:03:31,12/2/2017 11:14:25,12/2/2017 11:14:24,33.63,33.57,12/2/2017 11:04:01,12/2/2017 11:04:01,31.95,31.98,32.81,32.93,12/2/2017 11:02:10,12/2/2017 11:02:10,12/2/2017 11:02:10,12/2/2017 11:02:10,32.58,32.53,12/2/2017 11:02:10,12/2/2017 11:02:10,32.97,32.98,33.87,33.93,33.22,33.17,0.2520,0.2480,0.3520,0.3310,0.1880,0.1880,361,436,02DEC2017:11:00:14,12.7,12/2/2017 11:03:26,7.2,350,17.0300,5460,12/2/2017 11:00:42,5370,12/2/2017 11:03:26,5419,14.7,33.81,33.8,33.81,33.81,12/2/2017 11:04:10,12/2/2017 11:04:09,12/2/2017 11:04:09,12/2/2017 11:04:09,33.51,33.51,12/2/2017 11:14:03,12/2/2017 11:14:02,32.61,32.61,32.61,32.6,12/2/2017 11:02:16,12/2/2017 11:02:16,12/2/2017 11:02:16,12/2/2017 11:02:15,32.77,32.77,12/2/2017 11:02:29,12/2/2017 11:02:29,33.44,33.44,33.44,33.44,33.19,33.19,0.226,0.226,0.226,0.227,0.157,0.158
12/2/2017 11:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.8,33.80,33.81,35.41,35.41,12/2/2017 11:29:22,12/2/2017 11:29:22,12/2/2017 11:25:03,12/2/2017 11:25:03,33.91,33.86,12/2/2017 11:29:23,12/2/2017 11:29:23,32.07,32.08,32.82,32.94,12/2/2017 11:17:06,12/2/2017 11:17:06,12/2/2017 11:17:07,12/2/2017 11:17:07,32.72,32.67,12/2/2017 11:17:08,12/2/2017 11:17:08,33.07,33.08,34.18,34.24,33.33,33.28,0.2810,0.2790,0.5200,0.5060,0.2190,0.2190,390,450,02DEC2017:11:28:05,11.6,12/2/2017 11:16:05,5.6,349,19.1900,5460,12/2/2017 11:15:28,5280,12/2/2017 11:28:40,5411,14.3,34.29,34.29,34.29,34.29,12/2/2017 11:25:12,12/2/2017 11:25:11,12/2/2017 11:25:11,12/2/2017 11:25:11,33.83,33.83,12/2/2017 11:29:47,12/2/2017 11:29:47,32.73,32.73,32.73,32.73,12/2/2017 11:17:14,12/2/2017 11:17:13,12/2/2017 11:17:13,12/2/2017 11:17:13,32.96,32.96,12/2/2017 11:17:23,12/2/2017 11:17:23,33.64,33.64,33.64,33.64,33.3,33.3,0.302,0.301,0.301,0.302,0.18,0.18
12/2/2017 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.2,34.01,34.00,35.24,35.23,12/2/2017 11:42:56,12/2/2017 11:42:54,12/2/2017 11:42:06,12/2/2017 11:42:06,34.21,34.15,12/2/2017 11:44:53,12/2/2017 11:44:53,32.56,32.53,33.27,33.36,12/2/2017 11:38:16,12/2/2017 11:34:55,12/2/2017 11:36:17,12/2/2017 11:36:25,33.08,33.03,12/2/2017 11:38:14,12/2/2017 11:38:14,33.49,33.50,34.34,34.39,33.74,33.69,0.2960,0.2960,0.4160,0.3980,0.2500,0.2500,321,414,02DEC2017:11:41:54,14.9,12/2/2017 11:44:31,7.4,354,18.5100,5310,12/2/2017 11:30:02,5220,12/2/2017 11:44:33,5285,14.2,34.53,34.52,34.53,34.53,12/2/2017 11:43:05,12/2/2017 11:43:05,12/2/2017 11:43:05,12/2/2017 11:43:05,34.11,34.11,12/2/2017 11:44:03,12/2/2017 11:44:02,33.18,33.18,33.18,33.18,12/2/2017 11:36:30,12/2/2017 11:36:29,12/2/2017 11:36:29,12/2/2017 11:36:29,33.18,33.18,12/2/2017 11:36:46,12/2/2017 11:36:46,33.92,33.92,33.92,33.92,33.71,33.71,0.303,0.303,0.303,0.304,0.218,0.218
12/2/2017 12:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.8,34.40,34.41,35.64,35.65,12/2/2017 11:58:20,12/2/2017 11:58:20,12/2/2017 11:58:59,12/2/2017 11:58:59,34.51,34.46,12/2/2017 11:58:21,12/2/2017 11:58:21,32.97,32.97,33.63,33.75,12/2/2017 11:48:46,12/2/2017 11:48:46,12/2/2017 11:48:46,12/2/2017 11:48:46,33.61,33.56,12/2/2017 11:46:56,12/2/2017 11:46:56,33.90,33.91,34.86,34.90,34.19,34.13,0.2120,0.2100,0.3460,0.3220,0.1680,0.1680,395,440,02DEC2017:11:59:59,14.5,12/2/2017 11:51:56,8.4,350,17.2700,5310,12/2/2017 11:45:16,5250,12/2/2017 11:45:01,5282,14.3,34.87,34.88,34.87,34.87,12/2/2017 11:59:08,12/2/2017 11:59:08,12/2/2017 11:59:08,12/2/2017 11:59:07,34.41,34.42,12/2/2017 11:59:23,12/2/2017 11:59:23,33.77,33.77,33.77,33.76,12/2/2017 11:48:50,12/2/2017 11:48:50,12/2/2017 11:48:50,12/2/2017 11:48:50,33.79,33.79,12/2/2017 11:47:06,12/2/2017 11:47:05,34.39,34.39,34.39,34.39,34.16,34.16,0.213,0.212,0.213,0.213,0.138,0.138
12/2/2017 12:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.2,34.83,34.83,36.20,36.18,12/2/2017 12:14:11,12/2/2017 12:14:10,12/2/2017 12:14:21,12/2/2017 12:14:20,35.02,34.97,12/2/2017 12:13:35,12/2/2017 12:13:35,33.21,33.22,34.53,34.64,12/2/2017 12:02:02,12/2/2017 12:02:02,12/2/2017 12:00:02,12/2/2017 12:00:02,33.90,33.85,12/2/2017 12:02:03,12/2/2017 12:02:03,34.34,34.35,35.40,35.41,34.59,34.54,0.3020,0.2990,0.3110,0.2890,0.2480,0.2480,418,454,02DEC2017:12:00:31,17.3,12/2/2017 12:11:21,9.8,358,15.6300,5310,12/2/2017 12:00:07,5220,12/2/2017 12:06:09,5275,14.3,35.44,35.44,35.44,35.44,12/2/2017 12:14:22,12/2/2017 12:14:22,12/2/2017 12:14:22,12/2/2017 12:14:22,34.89,34.89,12/2/2017 12:12:06,12/2/2017 12:12:05,34.31,34.31,34.31,34.3,12/2/2017 12:02:08,12/2/2017 12:02:07,12/2/2017 12:02:07,12/2/2017 12:02:07,34.07,34.07,12/2/2017 12:02:21,12/2/2017 12:02:21,34.87,34.87,34.87,34.87,34.56,34.56,0.235,0.234,0.234,0.235,0.23,0.23
12/2/2017 12:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.34,35.36,36.67,36.63,12/2/2017 12:23:54,12/2/2017 12:25:30,12/2/2017 12:25:37,12/2/2017 12:25:37,35.55,35.50,12/2/2017 12:25:33,12/2/2017 12:25:33,33.83,33.85,34.69,34.82,12/2/2017 12:18:23,12/2/2017 12:18:23,12/2/2017 12:18:24,12/2/2017 12:18:23,34.35,34.29,12/2/2017 12:18:31,12/2/2017 12:18:31,34.79,34.79,35.82,35.84,35.04,34.99,0.2790,0.2760,0.3780,0.3550,0.2370,0.2370,415,457,02DEC2017:12:15:44,17.3,12/2/2017 12:26:43,9.2,357,17.7700,5310,12/2/2017 12:15:07,5220,12/2/2017 12:20:44,5278,14.3,35.92,35.91,35.92,35.92,12/2/2017 12:25:44,12/2/2017 12:25:44,12/2/2017 12:25:43,12/2/2017 12:25:43,35.44,35.44,12/2/2017 12:26:31,12/2/2017 12:26:31,34.46,34.47,34.46,34.46,12/2/2017 12:18:34,12/2/2017 12:18:33,12/2/2017 12:18:33,12/2/2017 12:18:33,34.56,34.56,12/2/2017 12:18:47,12/2/2017 12:18:46,35.31,35.31,35.31,35.31,35.01,35.01,0.266,0.266,0.266,0.267,0.213,0.212
12/2/2017 12:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,35.0,35.38,35.39,36.61,36.62,12/2/2017 12:31:38,12/2/2017 12:33:31,12/2/2017 12:31:05,12/2/2017 12:31:06,35.56,35.51,12/2/2017 12:40:31,12/2/2017 12:40:31,34.38,34.38,34.98,35.05,12/2/2017 12:38:55,12/2/2017 12:38:55,12/2/2017 12:44:51,12/2/2017 12:44:51,34.88,34.83,12/2/2017 12:36:08,12/2/2017 12:36:08,34.98,34.98,35.82,35.86,35.26,35.21,0.1790,0.1770,0.3440,0.3220,0.1500,0.1500,377,428,02DEC2017:12:30:21,16.7,12/2/2017 12:44:33,8.3,351,19.2000,5310,12/2/2017 12:30:02,5220,12/2/2017 12:38:02,5273,14.2,35.83,35.83,35.83,35.83,12/2/2017 12:35:00,12/2/2017 12:35:00,12/2/2017 12:35:00,12/2/2017 12:35:00,35.53,35.53,12/2/2017 12:41:01,12/2/2017 12:41:00,35,35,34.99,34.99,12/2/2017 12:45:00,12/2/2017 12:45:00,12/2/2017 12:45:00,12/2/2017 12:45:00,34.98,34.97,12/2/2017 12:30:16,12/2/2017 12:30:16,35.41,35.41,35.41,35.41,35.23,35.23,0.181,0.181,0.182,0.182,0.112,0.112
12/2/2017 13:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.9,35.60,35.60,37.03,37.04,12/2/2017 12:59:45,12/2/2017 12:59:45,12/2/2017 12:57:56,12/2/2017 12:57:57,35.70,35.65,12/2/2017 12:52:11,12/2/2017 12:52:11,34.29,34.28,34.92,35.02,12/2/2017 12:53:18,12/2/2017 12:53:18,12/2/2017 12:54:35,12/2/2017 12:54:35,34.80,34.75,12/2/2017 12:54:36,12/2/2017 12:54:36,35.11,35.12,35.93,35.97,35.36,35.31,0.2260,0.2270,0.5230,0.5010,0.1900,0.1900,335,424,02DEC2017:12:57:32,17.5,12/2/2017 12:45:17,7.2,347,22.0400,5370,12/2/2017 12:50:18,5220,12/2/2017 12:45:01,5276,14.2,36.18,36.18,36.18,36.18,12/2/2017 12:58:00,12/2/2017 12:58:00,12/2/2017 12:58:00,12/2/2017 12:57:59,35.54,35.54,12/2/2017 12:52:39,12/2/2017 12:52:38,34.8,34.81,34.8,34.8,12/2/2017 12:54:41,12/2/2017 12:54:41,12/2/2017 12:54:41,12/2/2017 12:54:40,34.95,34.95,12/2/2017 12:54:55,12/2/2017 12:54:54,35.53,35.53,35.53,35.53,35.33,35.33,0.319,0.319,0.319,0.319,0.162,0.162
12/2/2017 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.09,36.09,37.26,37.28,12/2/2017 13:13:34,12/2/2017 13:13:34,12/2/2017 13:14:21,12/2/2017 13:14:20,36.29,36.24,12/2/2017 13:13:59,12/2/2017 13:13:59,34.54,34.51,35.16,35.25,12/2/2017 13:01:42,12/2/2017 13:01:42,12/2/2017 13:01:43,12/2/2017 13:01:43,35.16,35.11,12/2/2017 13:01:46,12/2/2017 13:01:46,35.44,35.46,36.13,36.18,35.69,35.63,0.2680,0.2680,0.4070,0.3950,0.2440,0.2440,387,489,02DEC2017:13:14:46,13.8,12/2/2017 13:07:51,7.9,342,19.1100,5310,12/2/2017 13:00:13,5220,12/2/2017 13:03:05,5276,14.2,36.53,36.53,36.53,36.54,12/2/2017 13:14:10,12/2/2017 13:14:09,12/2/2017 13:14:09,12/2/2017 13:14:09,36.13,36.13,12/2/2017 13:14:08,12/2/2017 13:14:08,35.17,35.17,35.17,35.17,12/2/2017 13:01:47,12/2/2017 13:01:47,12/2/2017 13:01:47,12/2/2017 13:01:47,35.25,35.25,12/2/2017 13:01:57,12/2/2017 13:01:57,35.8,35.8,35.8,35.8,35.65,35.65,0.284,0.284,0.284,0.285,0.224,0.224
12/2/2017 13:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,36.52,36.54,37.54,37.57,12/2/2017 13:21:26,12/2/2017 13:21:27,12/2/2017 13:15:34,12/2/2017 13:15:34,36.75,36.70,12/2/2017 13:23:59,12/2/2017 13:23:59,35.17,35.14,35.85,35.92,12/2/2017 13:28:16,12/2/2017 13:28:16,12/2/2017 13:28:12,12/2/2017 13:28:12,35.55,35.50,12/2/2017 13:28:28,12/2/2017 13:28:28,36.06,36.07,36.70,36.74,36.30,36.25,0.2450,0.2430,0.3180,0.3070,0.2020,0.2020,303,467,02DEC2017:13:15:28,15.3,12/2/2017 13:16:51,8.2,352,22.0700,5310,12/2/2017 13:15:02,5220,12/2/2017 13:16:43,5268,14.1,36.9,36.9,36.9,36.9,12/2/2017 13:24:07,12/2/2017 13:24:09,12/2/2017 13:24:07,12/2/2017 13:24:06,36.58,36.58,12/2/2017 13:24:20,12/2/2017 13:24:20,35.72,35.72,35.72,35.73,12/2/2017 13:28:26,12/2/2017 13:28:26,12/2/2017 13:28:26,12/2/2017 13:28:20,35.76,35.76,12/2/2017 13:28:37,12/2/2017 13:28:40,36.4,36.4,36.4,36.4,36.27,36.27,0.216,0.216,0.216,0.216,0.171,0.171
12/2/2017 13:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.58,36.58,37.45,37.46,12/2/2017 13:44:05,12/2/2017 13:44:05,12/2/2017 13:43:56,12/2/2017 13:43:55,36.75,36.70,12/2/2017 13:44:06,12/2/2017 13:44:06,34.99,34.99,35.52,35.63,12/2/2017 13:31:07,12/2/2017 13:31:07,12/2/2017 13:31:07,12/2/2017 13:31:07,35.40,35.34,12/2/2017 13:31:01,12/2/2017 13:31:01,36.01,36.01,36.60,36.63,36.24,36.19,0.3050,0.3040,0.3780,0.3590,0.2610,0.2610,303,346,02DEC2017:13:41:26,14.7,12/2/2017 13:32:15,7.9,359,24.8500,5310,12/2/2017 13:30:21,5220,12/2/2017 13:32:18,5277,14.2,36.88,36.88,36.88,36.88,12/2/2017 13:41:36,12/2/2017 13:41:35,12/2/2017 13:41:35,12/2/2017 13:41:35,36.56,36.57,12/2/2017 13:44:35,12/2/2017 13:44:34,35.57,35.58,35.57,35.57,12/2/2017 13:31:10,12/2/2017 13:31:09,12/2/2017 13:31:09,12/2/2017 13:31:09,35.53,35.53,12/2/2017 13:31:16,12/2/2017 13:31:16,36.31,36.31,36.31,36.31,36.21,36.21,0.287,0.287,0.287,0.288,0.233,0.233
12/2/2017 14:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,36.96,36.95,37.35,37.38,12/2/2017 13:52:08,12/2/2017 13:52:07,12/2/2017 13:52:10,12/2/2017 13:52:10,37.13,37.08,12/2/2017 13:52:25,12/2/2017 13:52:25,35.50,35.50,36.21,36.29,12/2/2017 13:49:42,12/2/2017 13:47:33,12/2/2017 13:47:34,12/2/2017 13:47:34,36.01,35.96,12/2/2017 13:49:50,12/2/2017 13:49:50,36.38,36.38,36.93,36.96,36.61,36.55,0.2640,0.2680,0.2020,0.1970,0.2020,0.2020,203,264,02DEC2017:13:45:01,15.1,12/2/2017 13:46:49,8.6,0,16.6000,5310,12/2/2017 13:45:02,5220,12/2/2017 13:46:48,5274,14.2,37.07,37.07,37.07,37.07,12/2/2017 13:52:16,12/2/2017 13:52:15,12/2/2017 13:52:15,12/2/2017 13:52:15,37.01,37.01,12/2/2017 13:52:50,12/2/2017 13:52:49,36.2,36.2,36.2,36.2,12/2/2017 13:47:41,12/2/2017 13:47:40,12/2/2017 13:47:40,12/2/2017 13:47:40,36.2,36.2,12/2/2017 13:50:00,12/2/2017 13:49:59,36.67,36.67,36.67,36.67,36.58,36.58,0.181,0.181,0.181,0.182,0.165,0.165
12/2/2017 14:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.1,36.90,36.89,37.34,37.36,12/2/2017 14:13:26,12/2/2017 14:13:26,12/2/2017 14:14:19,12/2/2017 14:14:19,37.13,37.07,12/2/2017 14:14:24,12/2/2017 14:14:24,35.50,35.50,36.04,36.13,12/2/2017 14:08:47,12/2/2017 14:08:47,12/2/2017 14:09:10,12/2/2017 14:09:10,36.01,35.96,12/2/2017 14:08:46,12/2/2017 14:08:46,36.30,36.30,36.75,36.79,36.51,36.46,0.3150,0.3160,0.2670,0.2560,0.2500,0.2500,196,215,02DEC2017:14:02:28,15.1,12/2/2017 14:14:04,7.3,356,19.8800,5310,12/2/2017 14:00:01,5220,12/2/2017 14:14:01,5278,14.2,37.09,37.09,37.09,37.09,12/2/2017 14:14:28,12/2/2017 14:14:28,12/2/2017 14:14:28,12/2/2017 14:14:28,36.92,36.92,12/2/2017 14:14:35,12/2/2017 14:14:34,36.13,36.14,36.13,36.13,12/2/2017 14:09:20,12/2/2017 14:09:20,12/2/2017 14:09:19,12/2/2017 14:06:45,36.09,36.09,12/2/2017 14:08:28,12/2/2017 14:08:28,36.53,36.53,36.53,36.53,36.47,36.47,0.244,0.244,0.244,0.245,0.221,0.221
12/2/2017 14:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.05,37.07,37.85,37.85,12/2/2017 14:25:00,12/2/2017 14:25:04,12/2/2017 14:20:49,12/2/2017 14:20:46,37.20,37.15,12/2/2017 14:29:04,12/2/2017 14:29:04,35.66,35.64,36.26,36.35,12/2/2017 14:21:49,12/2/2017 14:23:41,12/2/2017 14:16:46,12/2/2017 14:16:46,36.00,35.95,12/2/2017 14:23:41,12/2/2017 14:23:41,36.62,36.62,37.27,37.30,36.81,36.76,0.2630,0.2640,0.2930,0.2830,0.1880,0.1880,221,253,02DEC2017:14:18:55,12.5,12/2/2017 14:28:08,6.7,2,21.0500,5310,12/2/2017 14:15:33,5250,12/2/2017 14:15:02,5279,14.2,37.32,37.32,37.32,37.33,12/2/2017 14:20:50,12/2/2017 14:20:49,12/2/2017 14:20:49,12/2/2017 14:20:49,37.07,37.07,12/2/2017 14:29:21,12/2/2017 14:29:20,36.35,36.35,36.34,36.34,12/2/2017 14:16:49,12/2/2017 14:16:49,12/2/2017 14:16:49,12/2/2017 14:16:49,36.36,36.36,12/2/2017 14:23:57,12/2/2017 14:23:56,36.95,36.95,36.95,36.95,36.78,36.78,0.224,0.223,0.224,0.225,0.147,0.147
12/2/2017 14:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,36.99,36.99,37.68,37.73,12/2/2017 14:40:53,12/2/2017 14:31:28,12/2/2017 14:30:50,12/2/2017 14:30:51,37.13,37.08,12/2/2017 14:34:55,12/2/2017 14:34:55,35.52,35.50,36.32,36.41,12/2/2017 14:36:33,12/2/2017 14:36:33,12/2/2017 14:36:34,12/2/2017 14:36:34,36.16,36.10,12/2/2017 14:36:34,12/2/2017 14:36:34,36.59,36.58,37.18,37.20,36.77,36.72,0.2580,0.2620,0.2410,0.2330,0.1790,0.1790,184,203,02DEC2017:14:31:37,12.1,12/2/2017 14:43:28,6.4,6,17.5400,5310,12/2/2017 14:30:01,5250,12/2/2017 14:30:09,5280,14.2,37.27,37.27,37.27,37.27,12/2/2017 14:30:01,12/2/2017 14:30:01,12/2/2017 14:30:01,12/2/2017 14:30:01,37.05,37.05,12/2/2017 14:30:04,12/2/2017 14:30:03,36.33,36.33,36.33,36.32,12/2/2017 14:36:40,12/2/2017 14:36:40,12/2/2017 14:36:40,12/2/2017 14:36:40,36.45,36.44,12/2/2017 14:39:48,12/2/2017 14:39:48,36.89,36.89,36.89,36.89,36.75,36.75,0.198,0.197,0.198,0.199,0.149,0.149
12/2/2017 15:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.2,36.93,36.93,37.52,37.52,12/2/2017 14:56:28,12/2/2017 14:56:28,12/2/2017 14:59:36,12/2/2017 14:56:29,37.13,37.07,12/2/2017 14:59:40,12/2/2017 14:59:40,35.48,35.48,36.31,36.29,12/2/2017 14:46:51,12/2/2017 14:46:48,12/2/2017 14:49:08,12/2/2017 14:49:08,36.00,35.95,12/2/2017 14:46:51,12/2/2017 14:46:51,36.44,36.43,37.00,37.02,36.63,36.58,0.3070,0.3080,0.2330,0.2320,0.2220,0.2220,193,229,02DEC2017:14:56:45,11.8,12/2/2017 14:47:02,5.8,9,21.2900,5310,12/2/2017 14:45:03,5250,12/2/2017 14:45:30,5281,14.2,37.18,37.18,37.18,37.18,12/2/2017 14:59:48,12/2/2017 14:59:47,12/2/2017 14:59:47,12/2/2017 14:59:47,36.98,36.99,12/2/2017 14:59:52,12/2/2017 14:59:51,36.18,36.18,36.18,36.17,12/2/2017 14:49:18,12/2/2017 14:49:18,12/2/2017 14:49:18,12/2/2017 14:49:17,36.17,36.17,12/2/2017 14:49:22,12/2/2017 14:49:22,36.72,36.72,36.72,36.72,36.6,36.6,0.214,0.214,0.214,0.215,0.182,0.182
12/2/2017 15:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,36.92,36.91,37.46,37.48,12/2/2017 15:01:05,12/2/2017 15:01:05,12/2/2017 15:04:34,12/2/2017 15:04:34,37.12,37.07,12/2/2017 15:06:48,12/2/2017 15:06:48,34.70,34.67,35.44,35.57,12/2/2017 15:14:03,12/2/2017 15:14:03,12/2/2017 15:14:03,12/2/2017 15:14:03,35.55,35.50,12/2/2017 15:14:04,12/2/2017 15:14:04,36.41,36.40,36.92,36.94,36.59,36.54,0.3410,0.3430,0.3210,0.3120,0.2580,0.2580,179,212,02DEC2017:15:00:01,12.5,12/2/2017 15:06:21,6.8,13,25.7000,5310,12/2/2017 15:00:27,5250,12/2/2017 15:00:03,5277,14.2,37.1,37.1,37.1,37.1,12/2/2017 15:06:50,12/2/2017 15:06:49,12/2/2017 15:06:49,12/2/2017 15:06:49,36.98,36.97,12/2/2017 15:00:01,12/2/2017 15:00:01,35.66,35.66,35.66,35.65,12/2/2017 15:14:11,12/2/2017 15:14:10,12/2/2017 15:14:10,12/2/2017 15:14:10,35.9,35.9,12/2/2017 15:14:31,12/2/2017 15:14:31,36.67,36.67,36.67,36.67,36.58,36.58,0.265,0.264,0.265,0.265,0.223,0.223
12/2/2017 15:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.68,36.68,36.87,36.90,12/2/2017 15:17:36,12/2/2017 15:16:13,12/2/2017 15:16:47,12/2/2017 15:16:48,36.75,36.70,12/2/2017 15:16:20,12/2/2017 15:16:20,35.13,35.10,35.72,35.71,12/2/2017 15:19:04,12/2/2017 15:19:04,12/2/2017 15:27:34,12/2/2017 15:27:34,35.55,35.50,12/2/2017 15:22:57,12/2/2017 15:22:57,36.09,36.08,36.39,36.41,36.26,36.21,0.3240,0.3310,0.2590,0.2590,0.2440,0.2440,104,131,02DEC2017:15:15:01,11.4,12/2/2017 15:22:57,5.6,13,19.7200,5310,12/2/2017 15:15:01,5250,12/2/2017 15:17:02,5282,14.2,36.68,36.68,36.68,36.69,12/2/2017 15:17:44,12/2/2017 15:17:43,12/2/2017 15:17:43,12/2/2017 15:17:43,36.65,36.65,12/2/2017 15:21:52,12/2/2017 15:21:51,35.7,35.71,35.7,35.7,12/2/2017 15:23:01,12/2/2017 15:23:01,12/2/2017 15:23:00,12/2/2017 15:23:00,35.9,35.9,12/2/2017 15:27:47,12/2/2017 15:27:46,36.25,36.25,36.25,36.25,36.24,36.24,0.242,0.241,0.242,0.243,0.201,0.201
12/2/2017 15:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.7,36.37,36.34,36.53,36.55,12/2/2017 15:33:07,12/2/2017 15:33:07,12/2/2017 15:36:14,12/2/2017 15:36:13,36.45,36.39,12/2/2017 15:33:10,12/2/2017 15:33:10,33.85,33.84,34.69,34.74,12/2/2017 15:43:58,12/2/2017 15:43:50,12/2/2017 15:44:00,12/2/2017 15:44:00,34.51,34.46,12/2/2017 15:43:58,12/2/2017 15:43:58,35.68,35.66,36.01,36.03,35.82,35.77,0.5220,0.5230,0.3330,0.3380,0.4020,0.4020,96,113,02DEC2017:15:34:03,7.0,12/2/2017 15:36:21,3.1,13,26.2700,5310,12/2/2017 15:30:01,5280,12/2/2017 15:30:02,5293,14.3,36.4,36.4,36.4,36.4,12/2/2017 15:33:19,12/2/2017 15:33:18,12/2/2017 15:33:18,12/2/2017 15:33:18,36.35,36.35,12/2/2017 15:33:33,12/2/2017 15:33:33,34.48,34.48,34.48,34.47,12/2/2017 15:44:03,12/2/2017 15:44:03,12/2/2017 15:44:03,12/2/2017 15:44:03,34.86,34.86,12/2/2017 15:42:32,12/2/2017 15:42:31,35.85,35.85,35.85,35.85,35.8,35.8,0.376,0.375,0.376,0.377,0.35,0.35
12/2/2017 16:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.9,36.23,36.22,36.25,36.28,12/2/2017 15:46:22,12/2/2017 15:46:18,12/2/2017 15:47:40,12/2/2017 15:47:40,36.32,36.26,12/2/2017 15:46:58,12/2/2017 15:46:58,34.34,34.31,34.78,34.88,12/2/2017 15:59:59,12/2/2017 15:50:38,12/2/2017 16:00:00,12/2/2017 15:59:59,34.83,34.78,12/2/2017 15:55:57,12/2/2017 15:55:57,35.41,35.40,35.59,35.62,35.58,35.53,0.4310,0.4390,0.3570,0.3490,0.3650,0.3650,66,77,02DEC2017:15:45:01,13.6,12/2/2017 15:46:16,6.6,355,17.7200,5310,12/2/2017 15:45:02,5130,12/2/2017 15:56:41,5208,13.9,36.18,36.18,36.18,36.18,12/2/2017 15:47:51,12/2/2017 15:47:51,12/2/2017 15:47:51,12/2/2017 15:47:51,36.2,36.2,12/2/2017 15:48:03,12/2/2017 15:48:02,34.79,34.8,34.79,34.79,12/2/2017 15:59:22,12/2/2017 15:59:21,12/2/2017 15:59:21,12/2/2017 15:59:21,35,34.99,12/2/2017 15:59:34,12/2/2017 15:59:34,35.51,35.51,35.51,35.51,35.56,35.56,0.356,0.355,0.356,0.357,0.33,0.331
12/2/2017 16:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.2,35.56,35.54,35.44,35.45,12/2/2017 16:01:26,12/2/2017 16:01:26,12/2/2017 16:01:30,12/2/2017 16:01:27,35.58,35.53,12/2/2017 16:01:26,12/2/2017 16:01:26,33.32,33.27,34.22,34.19,12/2/2017 16:08:18,12/2/2017 16:08:18,12/2/2017 16:08:19,12/2/2017 16:08:19,34.08,34.03,12/2/2017 16:10:14,12/2/2017 16:10:14,34.76,34.74,34.84,34.87,34.90,34.85,0.3760,0.3820,0.2540,0.2570,0.3040,0.3040,40,56,02DEC2017:16:00:01,10.3,12/2/2017 16:04:04,4.7,4,20.7500,5160,12/2/2017 16:00:02,5010,12/2/2017 16:13:06,5086,13.5,35.44,35.44,35.44,35.44,12/2/2017 16:01:37,12/2/2017 16:01:37,12/2/2017 16:01:37,12/2/2017 16:01:36,35.5,35.5,12/2/2017 16:01:50,12/2/2017 16:01:50,34.13,34.13,34.13,34.12,12/2/2017 16:08:28,12/2/2017 16:08:28,12/2/2017 16:08:28,12/2/2017 16:08:28,34.31,34.31,12/2/2017 16:10:28,12/2/2017 16:10:27,34.8,34.8,34.8,34.8,34.88,34.88,0.274,0.274,0.274,0.275,0.267,0.267
12/2/2017 16:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.18,35.19,35.02,35.06,12/2/2017 16:15:21,12/2/2017 16:15:19,12/2/2017 16:15:31,12/2/2017 16:15:31,35.28,35.23,12/2/2017 16:15:20,12/2/2017 16:15:20,33.37,33.30,33.88,33.89,12/2/2017 16:24:34,12/2/2017 16:24:34,12/2/2017 16:24:55,12/2/2017 16:24:55,33.96,33.91,12/2/2017 16:24:54,12/2/2017 16:24:54,34.47,34.45,34.48,34.51,34.61,34.56,0.3390,0.3470,0.2430,0.2460,0.2780,0.2770,26,32,02DEC2017:16:15:01,10.7,12/2/2017 16:15:06,5.3,13,16.5600,5040,12/2/2017 16:15:01,4920,12/2/2017 16:27:55,4988,13.3,35.09,35.08,35.09,35.09,12/2/2017 16:15:33,12/2/2017 16:15:32,12/2/2017 16:15:32,12/2/2017 16:15:32,35.2,35.2,12/2/2017 16:15:44,12/2/2017 16:15:43,33.94,33.94,33.94,33.94,12/2/2017 16:24:57,12/2/2017 16:24:57,12/2/2017 16:24:56,12/2/2017 16:24:56,34.15,34.15,12/2/2017 16:25:02,12/2/2017 16:25:01,34.48,34.48,34.48,34.48,34.59,34.59,0.261,0.261,0.261,0.262,0.253,0.253
12/2/2017 16:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.8,35.12,35.11,34.91,34.91,12/2/2017 16:32:24,12/2/2017 16:32:24,12/2/2017 16:32:35,12/2/2017 16:32:35,35.16,35.11,12/2/2017 16:32:36,12/2/2017 16:32:36,33.14,33.10,33.54,33.57,12/2/2017 16:43:53,12/2/2017 16:43:53,12/2/2017 16:43:55,12/2/2017 16:43:56,33.69,33.63,12/2/2017 16:43:57,12/2/2017 16:43:57,34.48,34.46,34.46,34.48,34.64,34.58,0.3340,0.3390,0.2240,0.2150,0.2320,0.2320,13,20,02DEC2017:16:30:01,11.6,12/2/2017 16:37:37,5.6,352,19.7800,4980,12/2/2017 16:30:04,2490,12/2/2017 16:40:10,4145,13.1,34.95,34.95,34.95,34.96,12/2/2017 16:32:43,12/2/2017 16:32:43,12/2/2017 16:32:42,12/2/2017 16:32:42,35.02,35.02,12/2/2017 16:32:53,12/2/2017 16:32:53,33.53,33.53,33.53,33.52,12/2/2017 16:43:59,12/2/2017 16:43:58,12/2/2017 16:43:58,12/2/2017 16:43:58,34.13,34.13,12/2/2017 16:44:07,12/2/2017 16:44:07,34.47,34.47,34.47,34.47,34.61,34.61,0.235,0.235,0.235,0.236,0.196,0.196
12/2/2017 17:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.88,34.82,34.70,34.69,12/2/2017 16:52:29,12/2/2017 16:46:01,12/2/2017 16:56:25,12/2/2017 16:56:25,34.97,34.92,12/2/2017 16:52:36,12/2/2017 16:52:36,33.12,33.09,33.69,33.67,12/2/2017 16:57:29,12/2/2017 16:57:28,12/2/2017 16:57:30,12/2/2017 16:57:30,33.77,33.72,12/2/2017 16:51:06,12/2/2017 16:51:06,34.29,34.27,34.27,34.30,34.48,34.43,0.3190,0.3130,0.2230,0.2200,0.2270,0.2270,3,6,02DEC2017:16:45:01,12.3,12/2/2017 16:53:28,5.7,358,16.4200,2550,12/2/2017 16:46:05,2490,12/2/2017 16:45:04,2514,13.1,34.7,34.7,34.7,34.7,12/2/2017 16:56:34,12/2/2017 16:56:34,12/2/2017 16:56:34,12/2/2017 16:56:33,34.82,34.82,12/2/2017 16:52:52,12/2/2017 16:52:52,33.64,33.64,33.64,33.63,12/2/2017 16:57:37,12/2/2017 16:57:37,12/2/2017 16:57:37,12/2/2017 16:57:37,34.11,34.11,12/2/2017 16:57:49,12/2/2017 16:57:48,34.28,34.28,34.28,34.28,34.45,34.45,0.235,0.235,0.235,0.236,0.192,0.192
12/2/2017 17:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.81,34.79,34.71,34.69,12/2/2017 17:03:57,12/2/2017 17:03:57,12/2/2017 17:03:57,12/2/2017 17:03:57,34.83,34.78,12/2/2017 17:03:34,12/2/2017 17:03:34,32.90,32.88,33.40,33.44,12/2/2017 17:05:11,12/2/2017 17:05:11,12/2/2017 17:14:32,12/2/2017 17:14:32,33.63,33.58,12/2/2017 17:14:32,12/2/2017 17:14:32,34.13,34.11,34.06,34.08,34.33,34.28,0.3530,0.3500,0.2870,0.2830,0.2760,0.2760,1,1,02DEC2017:17:00:01,9.9,12/2/2017 17:02:01,5.2,355,15.8300,2520,12/2/2017 17:00:02,2490,12/2/2017 17:00:01,2507,13.0,34.62,34.62,34.62,34.63,12/2/2017 17:02:31,12/2/2017 17:02:31,12/2/2017 17:02:30,12/2/2017 17:02:30,34.78,34.78,12/2/2017 17:02:51,12/2/2017 17:02:50,33.46,33.47,33.46,33.46,12/2/2017 17:14:36,12/2/2017 17:14:35,12/2/2017 17:14:35,12/2/2017 17:14:35,33.83,33.83,12/2/2017 17:14:39,12/2/2017 17:14:38,34.1,34.1,34.1,34.1,34.31,34.31,0.285,0.284,0.285,0.285,0.249,0.249
12/2/2017 17:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.88,34.82,34.53,34.60,12/2/2017 17:23:46,12/2/2017 17:23:46,12/2/2017 17:23:47,12/2/2017 17:23:48,34.89,34.84,12/2/2017 17:23:47,12/2/2017 17:23:47,33.18,33.12,33.42,33.46,12/2/2017 17:16:32,12/2/2017 17:16:32,12/2/2017 17:16:32,12/2/2017 17:16:32,33.55,33.49,12/2/2017 17:25:58,12/2/2017 17:25:58,34.12,34.09,34.06,34.09,34.30,34.25,0.3550,0.3500,0.2690,0.2640,0.2740,0.2740,0,0,02DEC2017:17:15:01,11.0,12/2/2017 17:19:55,5.7,349,17.4000,2550,12/2/2017 17:19:26,2490,12/2/2017 17:15:01,2502,13.1,34.64,34.64,34.64,34.64,12/2/2017 17:23:52,12/2/2017 17:23:52,12/2/2017 17:23:52,12/2/2017 17:23:51,34.75,34.75,12/2/2017 17:24:31,12/2/2017 17:24:30,33.43,33.43,33.43,33.42,12/2/2017 17:26:02,12/2/2017 17:26:01,12/2/2017 17:26:01,12/2/2017 17:26:01,33.68,33.68,12/2/2017 17:26:14,12/2/2017 17:26:13,34.09,34.09,34.09,34.09,34.27,34.27,0.278,0.277,0.278,0.278,0.246,0.245
12/2/2017 17:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,34.75,34.74,34.56,34.52,12/2/2017 17:43:25,12/2/2017 17:43:24,12/2/2017 17:43:25,12/2/2017 17:43:25,34.67,34.62,12/2/2017 17:35:14,12/2/2017 17:35:14,32.92,32.90,33.15,33.22,12/2/2017 17:32:49,12/2/2017 17:32:49,12/2/2017 17:32:50,12/2/2017 17:32:49,33.25,33.20,12/2/2017 17:32:11,12/2/2017 17:32:11,33.92,33.90,33.86,33.88,34.11,34.06,0.3830,0.3850,0.2550,0.2420,0.2870,0.2870,-0,-0,02DEC2017:17:32:26,7.7,12/2/2017 17:30:21,3.8,349,20.1700,2520,12/2/2017 17:30:03,2490,12/2/2017 17:30:01,2500,13.0,34.48,34.48,34.48,34.48,12/2/2017 17:43:34,12/2/2017 17:43:34,12/2/2017 17:43:33,12/2/2017 17:43:33,34.46,34.46,12/2/2017 17:35:31,12/2/2017 17:35:31,33.23,33.23,33.23,33.23,12/2/2017 17:32:56,12/2/2017 17:32:56,12/2/2017 17:32:55,12/2/2017 17:32:55,33.37,33.37,12/2/2017 17:32:25,12/2/2017 17:32:24,33.89,33.89,33.89,33.89,34.09,34.08,0.275,0.274,0.275,0.276,0.252,0.252
12/2/2017 18:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.26,35.20,35.01,35.07,12/2/2017 17:53:09,12/2/2017 17:53:15,12/2/2017 17:53:17,12/2/2017 17:53:17,35.13,35.08,12/2/2017 17:53:20,12/2/2017 17:53:20,33.08,33.06,33.40,33.48,12/2/2017 17:47:40,12/2/2017 17:47:40,12/2/2017 17:47:41,12/2/2017 17:47:40,33.78,33.73,12/2/2017 17:47:43,12/2/2017 17:47:43,34.36,34.33,34.33,34.35,34.52,34.47,0.4030,0.4000,0.2930,0.2860,0.2630,0.2630,-0,-0,02DEC2017:17:45:01,10.5,12/2/2017 17:59:58,5.4,344,19.8000,2520,12/2/2017 17:45:01,2490,12/2/2017 17:45:02,2497,13.0,35.07,35.07,35.07,35.08,12/2/2017 17:53:23,12/2/2017 17:53:23,12/2/2017 17:53:23,12/2/2017 17:53:22,35.01,35.01,12/2/2017 17:53:36,12/2/2017 17:53:36,33.53,33.53,33.53,33.53,12/2/2017 17:47:44,12/2/2017 17:47:44,12/2/2017 17:47:44,12/2/2017 17:47:44,34.02,34.02,12/2/2017 17:45:24,12/2/2017 17:45:23,34.34,34.34,34.34,34.34,34.48,34.48,0.294,0.294,0.294,0.296,0.207,0.208
12/2/2017 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.1,35.29,35.24,35.43,35.41,12/2/2017 18:00:22,12/2/2017 18:00:22,12/2/2017 18:00:22,12/2/2017 18:00:22,35.28,35.23,12/2/2017 18:07:13,12/2/2017 18:07:13,33.54,33.49,33.92,34.03,12/2/2017 18:13:24,12/2/2017 18:13:24,12/2/2017 18:02:05,12/2/2017 18:02:05,34.23,34.18,12/2/2017 18:13:25,12/2/2017 18:13:25,34.70,34.68,34.70,34.72,34.87,34.82,0.3350,0.3300,0.2770,0.2690,0.2550,0.2550,-0,-0,02DEC2017:18:00:01,11.2,12/2/2017 18:06:56,5.9,349,17.5400,2520,12/2/2017 18:00:07,2460,12/2/2017 18:07:22,2494,12.9,35.14,35.13,35.14,35.14,12/2/2017 18:00:26,12/2/2017 18:00:25,12/2/2017 18:00:25,12/2/2017 18:00:25,35.18,35.18,12/2/2017 18:07:36,12/2/2017 18:07:35,34,34.01,34,34,12/2/2017 18:13:36,12/2/2017 18:13:35,12/2/2017 18:13:35,12/2/2017 18:13:35,34.27,34.27,12/2/2017 18:13:52,12/2/2017 18:13:51,34.7,34.7,34.7,34.7,34.84,34.84,0.268,0.267,0.268,0.268,0.227,0.227
12/2/2017 18:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.22,35.20,35.04,35.03,12/2/2017 18:17:04,12/2/2017 18:17:03,12/2/2017 18:17:05,12/2/2017 18:17:05,35.28,35.23,12/2/2017 18:17:11,12/2/2017 18:17:11,32.63,32.61,33.33,33.43,12/2/2017 18:26:52,12/2/2017 18:26:52,12/2/2017 18:26:53,12/2/2017 18:26:53,33.78,33.73,12/2/2017 18:26:52,12/2/2017 18:26:52,34.46,34.43,34.42,34.44,34.65,34.59,0.4580,0.4560,0.3120,0.3020,0.3240,0.3240,-0,-0,02DEC2017:18:15:01,8.8,12/2/2017 18:22:46,5.1,351,17.8200,2520,12/2/2017 18:15:09,2460,12/2/2017 18:20:03,2492,13.0,35.06,35.06,35.06,35.06,12/2/2017 18:17:14,12/2/2017 18:17:14,12/2/2017 18:17:14,12/2/2017 18:17:14,35.05,35.05,12/2/2017 18:17:22,12/2/2017 18:17:22,33.39,33.4,33.4,33.39,12/2/2017 18:27:00,12/2/2017 18:27:00,12/2/2017 18:27:00,12/2/2017 18:26:59,33.9,33.9,12/2/2017 18:28:46,12/2/2017 18:28:46,34.44,34.44,34.44,34.44,34.62,34.62,0.332,0.33,0.332,0.333,0.277,0.277
12/2/2017 18:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.0,34.79,34.79,34.53,34.51,12/2/2017 18:30:48,12/2/2017 18:30:48,12/2/2017 18:30:49,12/2/2017 18:30:50,34.68,34.63,12/2/2017 18:35:26,12/2/2017 18:35:26,31.22,31.20,31.80,31.77,12/2/2017 18:40:36,12/2/2017 18:40:36,12/2/2017 18:40:36,12/2/2017 18:40:36,31.91,31.86,12/2/2017 18:40:35,12/2/2017 18:40:35,33.52,33.50,33.54,33.57,33.73,33.68,0.8160,0.8200,0.6640,0.6610,0.7580,0.7570,-0,-0,02DEC2017:18:34:17,5.9,12/2/2017 18:33:39,3.1,1,22.8800,2520,12/2/2017 18:30:02,2460,12/2/2017 18:40:14,2491,13.0,34.48,34.48,34.48,34.49,12/2/2017 18:30:55,12/2/2017 18:30:54,12/2/2017 18:30:54,12/2/2017 18:30:54,34.73,34.73,12/2/2017 18:30:01,12/2/2017 18:30:01,31.77,31.77,31.76,31.76,12/2/2017 18:40:40,12/2/2017 18:40:39,12/2/2017 18:40:39,12/2/2017 18:40:39,32.27,32.27,12/2/2017 18:40:48,12/2/2017 18:40:48,33.55,33.55,33.55,33.55,33.74,33.73,0.713,0.712,0.713,0.713,0.743,0.742
12/2/2017 19:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.7,34.15,34.07,33.47,33.44,12/2/2017 18:53:27,12/2/2017 18:53:28,12/2/2017 18:53:33,12/2/2017 18:53:33,33.78,33.73,12/2/2017 18:53:37,12/2/2017 18:53:37,30.73,30.68,31.51,31.60,12/2/2017 18:54:23,12/2/2017 18:54:23,12/2/2017 18:54:30,12/2/2017 18:54:30,31.46,31.41,12/2/2017 18:54:29,12/2/2017 18:54:29,32.76,32.71,32.50,32.51,32.88,32.83,0.6770,0.6760,0.3710,0.3540,0.4460,0.4460,-0,-0,02DEC2017:18:59:25,5.0,12/2/2017 18:54:47,2.3,352,26.1300,2520,12/2/2017 18:51:18,2460,12/2/2017 18:45:21,2489,13.0,33.64,33.63,33.64,33.64,12/2/2017 18:53:39,12/2/2017 18:53:38,12/2/2017 18:53:38,12/2/2017 18:53:38,33.55,33.55,12/2/2017 18:53:50,12/2/2017 18:53:50,31.37,31.38,31.37,31.37,12/2/2017 18:54:32,12/2/2017 18:54:31,12/2/2017 18:54:31,12/2/2017 18:54:31,32.01,32.01,12/2/2017 18:54:38,12/2/2017 18:54:38,32.61,32.61,32.61,32.61,32.85,32.85,0.438,0.436,0.438,0.44,0.378,0.378
12/2/2017 19:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,30.5,34.74,34.65,33.81,33.76,12/2/2017 19:11:38,12/2/2017 19:11:38,12/2/2017 19:01:14,12/2/2017 19:02:46,34.08,34.03,12/2/2017 19:00:23,12/2/2017 19:00:23,28.98,28.83,30.43,30.35,12/2/2017 19:12:12,12/2/2017 19:12:12,12/2/2017 19:12:23,12/2/2017 19:12:23,30.64,30.59,12/2/2017 19:12:22,12/2/2017 19:12:22,32.75,32.71,32.61,32.61,32.92,32.87,0.9560,0.9520,0.6120,0.6120,0.7230,0.7230,-0,-0,02DEC2017:19:00:01,5.7,12/2/2017 19:13:55,1.9,4,27.4800,2520,12/2/2017 19:02:46,2460,12/2/2017 19:00:04,2487,12.9,33.81,33.81,33.81,33.82,12/2/2017 19:01:23,12/2/2017 19:01:22,12/2/2017 19:01:22,12/2/2017 19:01:22,33.92,33.93,12/2/2017 19:00:45,12/2/2017 19:00:45,30.06,30.08,30.06,30.04,12/2/2017 19:12:26,12/2/2017 19:12:25,12/2/2017 19:12:25,12/2/2017 19:12:25,30.91,30.91,12/2/2017 19:12:47,12/2/2017 19:12:47,32.69,32.69,32.69,32.69,32.91,32.91,0.695,0.694,0.696,0.698,0.658,0.658
12/2/2017 19:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,29.9,33.37,33.36,32.02,32.13,12/2/2017 19:19:19,12/2/2017 19:19:19,12/2/2017 19:24:19,12/2/2017 19:24:19,33.04,32.98,12/2/2017 19:19:19,12/2/2017 19:19:19,28.75,28.74,29.86,30.03,12/2/2017 19:16:19,12/2/2017 19:16:19,12/2/2017 19:16:21,12/2/2017 19:16:21,29.67,29.62,12/2/2017 19:16:20,12/2/2017 19:16:20,31.49,31.42,31.09,31.11,31.59,31.54,0.9160,0.8990,0.4400,0.4170,0.7180,0.7180,-0,-0,02DEC2017:19:15:01,3.3,12/2/2017 19:15:12,0.9,344,30.0800,2520,12/2/2017 19:29:11,2460,12/2/2017 19:15:03,2486,13.0,32.39,32.38,32.39,32.39,12/2/2017 19:19:26,12/2/2017 19:19:26,12/2/2017 19:19:26,12/2/2017 19:19:26,32.7,32.71,12/2/2017 19:19:34,12/2/2017 19:19:34,29.74,29.75,29.74,29.74,12/2/2017 19:28:04,12/2/2017 19:28:03,12/2/2017 19:28:03,12/2/2017 19:28:03,30.11,30.11,12/2/2017 19:16:29,12/2/2017 19:16:28,31.27,31.27,31.27,31.27,31.57,31.57,0.593,0.592,0.593,0.595,0.676,0.675
12/2/2017 19:45:00,15min,Peter Sinks,UCC,270,33.1,34.9,30.4,35.22,35.23,34.87,34.85,12/2/2017 19:40:41,12/2/2017 19:40:40,12/2/2017 19:44:17,12/2/2017 19:44:17,34.99,34.93,12/2/2017 19:44:45,12/2/2017 19:44:45,29.03,28.96,30.24,30.25,12/2/2017 19:37:39,12/2/2017 19:37:39,12/2/2017 19:32:37,12/2/2017 19:32:37,30.27,30.22,12/2/2017 19:32:34,12/2/2017 19:32:34,33.04,32.98,32.43,32.41,33.12,33.07,1.2890,1.2970,1.2840,1.2630,1.0690,1.0690,-0,-0,02DEC2017:19:30:01,6.1,12/2/2017 19:40:28,2.2,343,18.2400,2520,12/2/2017 19:34:44,2460,12/2/2017 19:30:05,2485,13.0,34.86,34.86,34.86,34.87,12/2/2017 19:44:20,12/2/2017 19:44:20,12/2/2017 19:44:20,12/2/2017 19:44:20,34.84,34.84,12/2/2017 19:45:00,12/2/2017 19:45:00,30.04,30.04,30.04,30.03,12/2/2017 19:32:37,12/2/2017 19:32:37,12/2/2017 19:32:37,12/2/2017 19:32:37,30.68,30.68,12/2/2017 19:32:49,12/2/2017 19:32:49,32.69,32.69,32.69,32.69,33.04,33.04,1.181,1.181,1.182,1.184,0.998,0.999
12/2/2017 20:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.4,35.18,35.13,34.85,34.81,12/2/2017 19:59:24,12/2/2017 19:47:08,12/2/2017 19:47:08,12/2/2017 19:47:08,34.99,34.93,12/2/2017 19:45:01,12/2/2017 19:45:01,31.41,31.37,32.09,32.12,12/2/2017 19:57:30,12/2/2017 19:57:30,12/2/2017 19:57:37,12/2/2017 19:57:37,32.37,32.31,12/2/2017 19:57:38,12/2/2017 19:57:38,33.81,33.78,33.71,33.72,33.95,33.90,0.7010,0.7040,0.5710,0.5640,0.5860,0.5860,-0,-0,02DEC2017:19:57:30,6.1,12/2/2017 19:45:51,2.9,1,22.0900,2490,12/2/2017 19:45:01,2460,12/2/2017 19:45:02,2482,12.9,34.8,34.8,34.8,34.81,12/2/2017 19:47:15,12/2/2017 19:47:14,12/2/2017 19:47:14,12/2/2017 19:47:14,34.86,34.86,12/2/2017 19:45:09,12/2/2017 19:45:08,32.11,32.11,32.1,32.1,12/2/2017 19:57:40,12/2/2017 19:57:40,12/2/2017 19:57:40,12/2/2017 19:57:40,32.64,32.64,12/2/2017 19:56:55,12/2/2017 19:56:54,33.76,33.76,33.76,33.76,33.93,33.93,0.591,0.59,0.59,0.591,0.561,0.561
12/2/2017 20:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.5,35.48,35.45,35.32,35.29,12/2/2017 20:14:00,12/2/2017 20:13:59,12/2/2017 20:14:01,12/2/2017 20:14:00,35.29,35.23,12/2/2017 20:09:58,12/2/2017 20:09:58,32.63,32.56,33.17,33.20,12/2/2017 20:00:16,12/2/2017 20:00:16,12/2/2017 20:00:18,12/2/2017 20:00:18,33.41,33.36,12/2/2017 20:00:17,12/2/2017 20:00:17,34.43,34.41,34.33,34.34,34.57,34.52,0.5100,0.5150,0.4110,0.4020,0.4140,0.4140,-0,-0,02DEC2017:20:00:05,7.9,12/2/2017 20:02:27,3.9,347,16.4200,2490,12/2/2017 20:00:01,2460,12/2/2017 20:00:03,2481,13.0,35.31,35.31,35.31,35.31,12/2/2017 20:14:10,12/2/2017 20:14:09,12/2/2017 20:14:09,12/2/2017 20:14:09,35.18,35.18,12/2/2017 20:14:27,12/2/2017 20:14:26,33.25,33.26,33.25,33.25,12/2/2017 20:00:22,12/2/2017 20:00:22,12/2/2017 20:00:22,12/2/2017 20:00:22,33.65,33.65,12/2/2017 20:05:11,12/2/2017 20:05:10,34.37,34.37,34.37,34.37,34.54,34.54,0.42,0.419,0.42,0.421,0.387,0.387
12/2/2017 20:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.9,35.85,35.86,35.56,35.53,12/2/2017 20:29:54,12/2/2017 20:29:54,12/2/2017 20:20:14,12/2/2017 20:20:16,35.74,35.68,12/2/2017 20:29:55,12/2/2017 20:29:55,33.51,33.51,33.80,33.83,12/2/2017 20:22:58,12/2/2017 20:22:58,12/2/2017 20:25:21,12/2/2017 20:25:21,33.86,33.81,12/2/2017 20:22:57,12/2/2017 20:22:57,34.69,34.67,34.57,34.58,34.82,34.77,0.4750,0.4800,0.3500,0.3390,0.3630,0.3630,-0,-0,02DEC2017:20:24:39,7.9,12/2/2017 20:19:50,4.0,355,19.7900,2490,12/2/2017 20:15:01,2460,12/2/2017 20:15:02,2480,12.8,35.54,35.54,35.54,35.55,12/2/2017 20:20:23,12/2/2017 20:20:22,12/2/2017 20:20:22,12/2/2017 20:20:22,35.46,35.46,12/2/2017 20:20:27,12/2/2017 20:20:26,33.79,33.8,33.79,33.79,12/2/2017 20:25:25,12/2/2017 20:25:25,12/2/2017 20:25:25,12/2/2017 20:25:25,33.97,33.97,12/2/2017 20:23:13,12/2/2017 20:23:12,34.62,34.62,34.62,34.62,34.78,34.78,0.356,0.356,0.357,0.358,0.32,0.32
12/2/2017 20:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,35.83,35.85,35.53,35.50,12/2/2017 20:31:15,12/2/2017 20:31:12,12/2/2017 20:30:01,12/2/2017 20:30:01,35.74,35.68,12/2/2017 20:30:02,12/2/2017 20:30:02,33.47,33.44,33.91,33.90,12/2/2017 20:36:20,12/2/2017 20:36:20,12/2/2017 20:36:19,12/2/2017 20:36:20,34.01,33.96,12/2/2017 20:36:18,12/2/2017 20:36:18,34.66,34.64,34.58,34.60,34.84,34.79,0.4740,0.4760,0.3660,0.3580,0.3890,0.3890,-0,-0,02DEC2017:20:30:01,8.3,12/2/2017 20:38:32,4.3,359,14.9600,2520,12/2/2017 20:41:04,2460,12/2/2017 20:30:02,2478,12.8,35.62,35.62,35.62,35.62,12/2/2017 20:30:06,12/2/2017 20:30:06,12/2/2017 20:30:06,12/2/2017 20:30:06,35.68,35.68,12/2/2017 20:30:23,12/2/2017 20:30:22,33.85,33.85,33.85,33.85,12/2/2017 20:36:24,12/2/2017 20:36:24,12/2/2017 20:36:24,12/2/2017 20:36:23,34.22,34.22,12/2/2017 20:36:35,12/2/2017 20:36:34,34.63,34.63,34.63,34.63,34.83,34.83,0.385,0.384,0.385,0.385,0.365,0.365
12/2/2017 21:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.6,35.61,35.60,35.16,35.22,12/2/2017 20:59:55,12/2/2017 20:59:55,12/2/2017 20:59:54,12/2/2017 20:59:54,35.73,35.68,12/2/2017 20:59:53,12/2/2017 20:59:53,32.93,32.89,33.61,33.67,12/2/2017 20:55:26,12/2/2017 20:55:26,12/2/2017 20:55:38,12/2/2017 20:55:38,33.64,33.59,12/2/2017 20:55:39,12/2/2017 20:55:39,34.75,34.73,34.60,34.62,34.89,34.84,0.4690,0.4730,0.2970,0.2930,0.3730,0.3720,-0,-0,02DEC2017:20:51:45,6.4,12/2/2017 20:50:03,3.6,3,18.0300,2490,12/2/2017 20:45:01,2460,12/2/2017 20:45:02,2477,12.9,35.31,35.31,35.31,35.32,12/2/2017 21:00:00,12/2/2017 21:00:00,12/2/2017 21:00:00,12/2/2017 21:00:00,35.44,35.44,12/2/2017 21:00:00,12/2/2017 21:00:00,33.45,33.45,33.45,33.44,12/2/2017 20:55:41,12/2/2017 20:55:40,12/2/2017 20:55:40,12/2/2017 20:55:40,33.83,33.83,12/2/2017 20:55:58,12/2/2017 20:55:57,34.67,34.67,34.67,34.67,34.85,34.85,0.339,0.338,0.339,0.34,0.331,0.332
12/2/2017 21:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.5,36.29,36.29,36.09,36.08,12/2/2017 21:12:16,12/2/2017 21:12:16,12/2/2017 21:12:21,12/2/2017 21:12:21,36.33,36.28,12/2/2017 21:12:19,12/2/2017 21:12:19,34.09,34.03,34.42,34.47,12/2/2017 21:07:18,12/2/2017 21:07:18,12/2/2017 21:03:15,12/2/2017 21:03:15,34.39,34.34,12/2/2017 21:03:18,12/2/2017 21:03:18,35.34,35.32,35.30,35.31,35.51,35.46,0.4670,0.4650,0.3900,0.3830,0.3770,0.3760,-0,-0,02DEC2017:21:09:00,9.4,12/2/2017 21:05:51,5.0,349,14.7200,2520,12/2/2017 21:09:18,2460,12/2/2017 21:00:01,2476,12.9,36.07,36.07,36.07,36.07,12/2/2017 21:12:27,12/2/2017 21:12:27,12/2/2017 21:12:26,12/2/2017 21:12:26,36.08,36.08,12/2/2017 21:12:37,12/2/2017 21:12:36,34.41,34.42,34.41,34.41,12/2/2017 21:03:22,12/2/2017 21:03:21,12/2/2017 21:03:21,12/2/2017 21:03:21,34.67,34.66,12/2/2017 21:03:28,12/2/2017 21:03:27,35.32,35.32,35.32,35.32,35.49,35.49,0.394,0.393,0.394,0.395,0.348,0.348
12/2/2017 21:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.8,36.25,36.24,35.91,35.90,12/2/2017 21:16:34,12/2/2017 21:16:34,12/2/2017 21:16:34,12/2/2017 21:22:28,36.33,36.28,12/2/2017 21:22:23,12/2/2017 21:22:23,34.43,34.42,34.81,34.80,12/2/2017 21:15:35,12/2/2017 21:15:35,12/2/2017 21:24:38,12/2/2017 21:24:38,34.84,34.79,12/2/2017 21:15:40,12/2/2017 21:15:40,35.42,35.41,35.35,35.37,35.61,35.55,0.4110,0.4130,0.2650,0.2610,0.3320,0.3310,-0,-0,02DEC2017:21:15:57,7.7,12/2/2017 21:17:38,4.0,355,15.2600,2490,12/2/2017 21:15:02,2460,12/2/2017 21:15:01,2475,12.8,36.02,36.02,36.02,36.02,12/2/2017 21:22:31,12/2/2017 21:22:31,12/2/2017 21:22:31,12/2/2017 21:22:31,36.21,36.21,12/2/2017 21:22:49,12/2/2017 21:22:48,34.73,34.73,34.73,34.72,12/2/2017 21:15:42,12/2/2017 21:15:42,12/2/2017 21:15:42,12/2/2017 21:15:42,34.96,34.96,12/2/2017 21:24:50,12/2/2017 21:24:49,35.39,35.39,35.39,35.39,35.58,35.58,0.304,0.304,0.304,0.305,0.301,0.302
12/2/2017 21:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.3,36.19,36.16,35.85,35.82,12/2/2017 21:43:00,12/2/2017 21:30:51,12/2/2017 21:38:03,12/2/2017 21:38:03,36.03,35.98,12/2/2017 21:30:56,12/2/2017 21:30:56,33.01,33.00,34.12,34.19,12/2/2017 21:34:23,12/2/2017 21:34:23,12/2/2017 21:42:31,12/2/2017 21:42:31,34.31,34.26,12/2/2017 21:34:26,12/2/2017 21:34:26,35.22,35.21,35.13,35.15,35.41,35.36,0.5170,0.5210,0.3410,0.3230,0.3830,0.3830,-0,-0,02DEC2017:21:39:55,6.8,12/2/2017 21:43:04,4.1,349,17.2900,2490,12/2/2017 21:30:02,2460,12/2/2017 21:30:01,2474,12.8,35.89,35.89,35.89,35.89,12/2/2017 21:31:02,12/2/2017 21:31:02,12/2/2017 21:31:01,12/2/2017 21:31:01,35.96,35.96,12/2/2017 21:31:26,12/2/2017 21:31:25,34.08,34.08,34.08,34.07,12/2/2017 21:42:37,12/2/2017 21:42:36,12/2/2017 21:42:36,12/2/2017 21:42:36,34.56,34.56,12/2/2017 21:42:50,12/2/2017 21:42:49,35.18,35.18,35.18,35.18,35.4,35.4,0.372,0.371,0.372,0.373,0.338,0.338
12/2/2017 22:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,35.99,35.97,35.73,35.72,12/2/2017 21:55:25,12/2/2017 21:49:44,12/2/2017 21:45:36,12/2/2017 21:45:42,35.88,35.83,12/2/2017 21:45:43,12/2/2017 21:45:43,33.72,33.67,34.25,34.30,12/2/2017 21:58:26,12/2/2017 21:58:32,12/2/2017 21:51:44,12/2/2017 21:52:01,34.30,34.24,12/2/2017 21:58:32,12/2/2017 21:58:32,35.13,35.10,35.06,35.07,35.29,35.23,0.4760,0.4790,0.3210,0.3080,0.3820,0.3810,-0,-0,02DEC2017:21:57:42,6.8,12/2/2017 21:49:45,3.5,348,17.2400,2490,12/2/2017 21:45:02,2460,12/2/2017 21:45:01,2472,12.8,35.74,35.74,35.74,35.74,12/2/2017 21:45:49,12/2/2017 21:45:48,12/2/2017 21:45:48,12/2/2017 21:45:48,35.77,35.77,12/2/2017 21:46:12,12/2/2017 21:46:11,34.24,34.24,34.24,34.23,12/2/2017 21:58:36,12/2/2017 21:51:52,12/2/2017 21:58:35,12/2/2017 21:58:35,34.47,34.47,12/2/2017 21:52:05,12/2/2017 21:52:04,35.09,35.09,35.09,35.09,35.25,35.25,0.356,0.356,0.356,0.357,0.346,0.346
12/2/2017 22:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.4,36.10,36.06,35.74,35.74,12/2/2017 22:10:22,12/2/2017 22:10:22,12/2/2017 22:10:32,12/2/2017 22:10:31,36.09,36.03,12/2/2017 22:10:27,12/2/2017 22:10:27,33.40,33.35,34.12,34.23,12/2/2017 22:13:25,12/2/2017 22:13:25,12/2/2017 22:13:26,12/2/2017 22:13:26,34.37,34.31,12/2/2017 22:13:25,12/2/2017 22:13:25,35.22,35.19,35.16,35.17,35.38,35.33,0.3810,0.3870,0.2610,0.2480,0.2830,0.2830,-0,-0,02DEC2017:22:14:52,6.6,12/2/2017 22:09:59,3.3,340,16.0700,2490,12/2/2017 22:00:03,2460,12/2/2017 22:00:01,2471,12.8,35.83,35.82,35.83,35.83,12/2/2017 22:10:34,12/2/2017 22:10:33,12/2/2017 22:10:33,12/2/2017 22:10:33,35.94,35.94,12/2/2017 22:10:45,12/2/2017 22:10:45,34.16,34.16,34.16,34.15,12/2/2017 22:13:30,12/2/2017 22:13:30,12/2/2017 22:13:30,12/2/2017 22:13:30,34.71,34.7,12/2/2017 22:13:43,12/2/2017 22:13:43,35.19,35.19,35.19,35.19,35.36,35.36,0.274,0.273,0.274,0.275,0.249,0.249
12/2/2017 22:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.2,36.13,36.07,35.80,35.78,12/2/2017 22:18:32,12/2/2017 22:18:32,12/2/2017 22:20:16,12/2/2017 22:20:16,36.02,35.97,12/2/2017 22:18:34,12/2/2017 22:18:34,33.24,33.21,34.29,34.33,12/2/2017 22:29:07,12/2/2017 22:29:07,12/2/2017 22:29:45,12/2/2017 22:29:45,34.22,34.17,12/2/2017 22:21:04,12/2/2017 22:21:04,35.14,35.11,35.08,35.09,35.30,35.25,0.5330,0.5380,0.3370,0.3200,0.3910,0.3910,-0,-0,02DEC2017:22:20:48,5.9,12/2/2017 22:18:10,3.4,341,15.5100,2490,12/2/2017 22:15:03,2460,12/2/2017 22:15:01,2470,12.8,35.81,35.81,35.81,35.81,12/2/2017 22:18:43,12/2/2017 22:18:42,12/2/2017 22:18:42,12/2/2017 22:18:42,35.85,35.85,12/2/2017 22:18:55,12/2/2017 22:18:55,34.04,34.04,34.04,34.04,12/2/2017 22:21:11,12/2/2017 22:21:10,12/2/2017 22:21:10,12/2/2017 22:21:10,34.31,34.31,12/2/2017 22:21:29,12/2/2017 22:21:28,35.1,35.1,35.1,35.1,35.28,35.28,0.377,0.376,0.377,0.378,0.346,0.346
12/2/2017 22:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.4,36.11,36.10,36.06,36.03,12/2/2017 22:38:45,12/2/2017 22:38:45,12/2/2017 22:33:22,12/2/2017 22:33:22,36.18,36.13,12/2/2017 22:38:43,12/2/2017 22:38:43,33.72,33.69,34.30,34.38,12/2/2017 22:42:01,12/2/2017 22:42:01,12/2/2017 22:37:17,12/2/2017 22:37:16,34.39,34.33,12/2/2017 22:37:20,12/2/2017 22:37:20,35.22,35.19,35.17,35.18,35.39,35.34,0.4690,0.4740,0.3150,0.3030,0.3380,0.3380,-0,-0,02DEC2017:22:30:12,7.5,12/2/2017 22:33:15,3.6,343,16.4400,2520,12/2/2017 22:33:17,2460,12/2/2017 22:30:02,2469,12.9,35.97,35.98,35.97,35.98,12/2/2017 22:33:30,12/2/2017 22:33:32,12/2/2017 22:33:32,12/2/2017 22:33:29,36.03,36.03,12/2/2017 22:38:59,12/2/2017 22:38:58,34.25,34.25,34.25,34.24,12/2/2017 22:37:23,12/2/2017 22:37:22,12/2/2017 22:37:22,12/2/2017 22:37:22,34.57,34.57,12/2/2017 22:42:25,12/2/2017 22:42:25,35.19,35.19,35.19,35.19,35.36,35.36,0.34,0.339,0.34,0.341,0.293,0.293
12/2/2017 23:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.84,36.83,36.20,36.18,12/2/2017 22:53:04,12/2/2017 22:53:04,12/2/2017 22:53:07,12/2/2017 22:53:03,36.64,36.58,12/2/2017 22:53:06,12/2/2017 22:53:06,34.05,34.01,34.60,34.63,12/2/2017 22:46:17,12/2/2017 22:46:17,12/2/2017 22:46:17,12/2/2017 22:58:48,34.61,34.56,12/2/2017 22:46:16,12/2/2017 22:46:16,35.55,35.52,35.50,35.51,35.73,35.68,0.4700,0.4730,0.3600,0.3490,0.3630,0.3620,-0,-0,02DEC2017:22:46:39,7.2,12/2/2017 22:48:23,3.6,342,16.2400,2490,12/2/2017 22:45:01,2460,12/2/2017 22:45:02,2468,12.9,36.36,36.36,36.36,36.36,12/2/2017 22:53:11,12/2/2017 22:53:11,12/2/2017 22:53:11,12/2/2017 22:53:11,36.32,36.32,12/2/2017 22:53:27,12/2/2017 22:53:26,34.58,34.58,34.58,34.58,12/2/2017 22:46:18,12/2/2017 22:46:18,12/2/2017 22:46:18,12/2/2017 22:46:18,34.88,34.88,12/2/2017 22:46:28,12/2/2017 22:46:28,35.52,35.52,35.52,35.52,35.71,35.71,0.365,0.364,0.365,0.366,0.318,0.318
12/2/2017 23:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,32.8,36.60,36.52,36.18,36.15,12/2/2017 23:13:18,12/2/2017 23:13:18,12/2/2017 23:13:19,12/2/2017 23:04:17,36.33,36.28,12/2/2017 23:13:21,12/2/2017 23:13:21,31.38,31.26,32.99,33.23,12/2/2017 23:10:50,12/2/2017 23:10:50,12/2/2017 23:10:54,12/2/2017 23:10:54,33.03,32.98,12/2/2017 23:08:25,12/2/2017 23:08:25,34.64,34.60,34.71,34.73,34.79,34.74,1.0970,1.0810,0.7730,0.7390,0.8920,0.8920,-0,-0,02DEC2017:23:08:57,5.3,12/2/2017 23:02:13,2.9,333,16.3800,2490,12/2/2017 23:00:04,2460,12/2/2017 23:00:01,2466,12.8,36.29,36.28,36.28,36.29,12/2/2017 23:04:19,12/2/2017 23:04:19,12/2/2017 23:04:19,12/2/2017 23:04:18,36.2,36.2,12/2/2017 23:04:33,12/2/2017 23:04:32,32.51,32.52,32.51,32.5,12/2/2017 23:11:04,12/2/2017 23:11:04,12/2/2017 23:11:03,12/2/2017 23:11:03,33.09,33.09,12/2/2017 23:08:52,12/2/2017 23:08:51,34.67,34.67,34.67,34.67,34.77,34.77,0.873,0.872,0.873,0.875,0.846,0.846
12/2/2017 23:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,33.7,36.28,36.26,36.10,36.05,12/2/2017 23:27:47,12/2/2017 23:27:47,12/2/2017 23:27:48,12/2/2017 23:27:47,36.18,36.13,12/2/2017 23:28:09,12/2/2017 23:28:09,31.89,31.82,33.93,33.98,12/2/2017 23:16:21,12/2/2017 23:16:21,12/2/2017 23:16:31,12/2/2017 23:16:31,33.63,33.58,12/2/2017 23:16:30,12/2/2017 23:16:30,35.22,35.18,35.22,35.22,35.38,35.33,0.7100,0.7100,0.4310,0.4170,0.5000,0.5000,-0,-0,02DEC2017:23:25:10,6.1,12/2/2017 23:19:01,3.4,339,14.3600,2490,12/2/2017 23:15:06,2460,12/2/2017 23:15:01,2465,12.9,36.09,36.09,36.09,36.09,12/2/2017 23:27:53,12/2/2017 23:27:52,12/2/2017 23:27:52,12/2/2017 23:27:52,36.14,36.14,12/2/2017 23:28:15,12/2/2017 23:28:15,33.36,33.37,33.37,33.36,12/2/2017 23:16:32,12/2/2017 23:16:31,12/2/2017 23:16:31,12/2/2017 23:16:31,34.08,34.07,12/2/2017 23:16:46,12/2/2017 23:16:45,35.21,35.21,35.21,35.21,35.36,35.36,0.5,0.499,0.5,0.502,0.442,0.442
12/2/2017 23:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.9,36.84,36.79,36.63,36.61,12/2/2017 23:34:25,12/2/2017 23:34:25,12/2/2017 23:34:23,12/2/2017 23:34:25,36.71,36.65,12/2/2017 23:34:30,12/2/2017 23:34:30,34.70,34.67,34.96,35.03,12/2/2017 23:37:34,12/2/2017 23:37:34,12/2/2017 23:37:34,12/2/2017 23:37:34,35.06,35.00,12/2/2017 23:30:01,12/2/2017 23:30:01,35.88,35.85,35.88,35.90,36.03,35.98,0.4250,0.4270,0.3330,0.3180,0.3020,0.3020,-0,-0,02DEC2017:23:30:18,6.6,12/2/2017 23:34:11,3.9,325,11.9300,2490,12/2/2017 23:30:04,2460,12/2/2017 23:30:01,2464,12.9,36.63,36.62,36.63,36.63,12/2/2017 23:34:32,12/2/2017 23:34:31,12/2/2017 23:34:31,12/2/2017 23:34:31,36.56,36.56,12/2/2017 23:34:54,12/2/2017 23:34:53,34.89,34.9,34.91,34.91,12/2/2017 23:30:01,12/2/2017 23:30:01,12/2/2017 23:30:01,12/2/2017 23:30:01,34.99,34.99,12/2/2017 23:30:01,12/2/2017 23:30:01,35.87,35.87,35.87,35.87,35.98,35.98,0.331,0.33,0.33,0.331,0.285,0.284
12/3/2017 00:00:00,15min,Peter Sinks,UCC,270,32.9,36.5,29.7,36.72,36.72,36.55,36.53,12/2/2017 23:47:05,12/2/2017 23:46:52,12/2/2017 23:47:05,12/2/2017 23:47:05,36.63,36.58,12/2/2017 23:47:04,12/2/2017 23:47:04,29.12,29.11,29.76,29.80,12/2/2017 23:59:57,12/2/2017 23:59:57,12/3/2017 00:00:00,12/3/2017 00:00:00,29.59,29.54,12/2/2017 23:59:56,12/2/2017 23:59:56,32.79,32.76,33.24,33.27,33.04,32.99,2.0280,2.0210,1.7930,1.7830,1.9490,1.9490,-0,-0,02DEC2017:23:53:18,5.5,12/2/2017 23:45:01,1.2,359,36.4500,2490,12/2/2017 23:45:02,2430,12/2/2017 23:47:46,2461,12.9,36.49,36.49,36.49,36.5,12/2/2017 23:47:12,12/2/2017 23:47:12,12/2/2017 23:47:12,12/2/2017 23:47:11,36.5,36.5,12/2/2017 23:47:31,12/2/2017 23:47:31,29.67,29.66,29.65,29.64,12/3/2017 00:00:00,12/3/2017 00:00:00,12/3/2017 00:00:00,12/3/2017 00:00:00,29.7,29.7,12/3/2017 00:00:00,12/3/2017 00:00:00,33.07,33.07,33.07,33.06,33.12,33.12,1.868,1.868,1.869,1.87,1.921,1.922
12/3/2017 00:15:00,15min,Peter Sinks,UCC,270,29.2,31.1,26.3,31.38,31.32,30.86,30.94,12/3/2017 00:01:46,12/3/2017 00:01:45,12/3/2017 00:01:54,12/3/2017 00:01:54,31.23,31.18,12/3/2017 00:02:00,12/3/2017 00:02:00,25.63,25.60,26.59,26.56,12/3/2017 00:14:28,12/3/2017 00:14:30,12/3/2017 00:14:56,12/3/2017 00:14:52,26.07,26.02,12/3/2017 00:14:57,12/3/2017 00:14:57,29.11,29.07,29.23,29.26,29.28,29.23,1.1560,1.1480,0.8380,0.8610,0.9450,0.9440,-0,-0,03DEC2017:00:14:45,2.2,12/3/2017 00:11:53,0.5,174,40.2500,2490,12/3/2017 00:00:59,2430,12/3/2017 00:00:06,2458,12.8,31.09,31.08,31.09,31.09,12/3/2017 00:02:01,12/3/2017 00:02:01,12/3/2017 00:02:01,12/3/2017 00:02:00,31.14,31.14,12/3/2017 00:02:21,12/3/2017 00:02:20,26.21,26.22,26.21,26.21,12/3/2017 00:14:50,12/3/2017 00:14:50,12/3/2017 00:14:49,12/3/2017 00:14:49,26.42,26.4,12/3/2017 00:15:00,12/3/2017 00:15:00,29.2,29.2,29.2,29.2,29.31,29.31,0.921,0.921,0.923,0.925,0.818,0.821
12/3/2017 00:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,25.9,28.69,28.60,28.04,28.04,12/3/2017 00:23:57,12/3/2017 00:23:57,12/3/2017 00:23:58,12/3/2017 00:23:58,28.61,28.56,12/3/2017 00:21:13,12/3/2017 00:21:13,25.18,25.16,25.81,25.73,12/3/2017 00:26:45,12/3/2017 00:26:44,12/3/2017 00:26:48,12/3/2017 00:26:48,26.07,26.02,12/3/2017 00:26:48,12/3/2017 00:26:48,27.35,27.29,27.11,27.14,27.44,27.39,0.7030,0.6860,0.3450,0.3510,0.5670,0.5670,-0,-0,03DEC2017:00:28:05,1.8,12/3/2017 00:23:29,0.3,344,43.2100,2490,12/3/2017 00:27:24,2430,12/3/2017 00:15:02,2457,12.8,28.23,28.23,28.23,28.23,12/3/2017 00:24:01,12/3/2017 00:24:01,12/3/2017 00:24:01,12/3/2017 00:24:01,28.45,28.45,12/3/2017 00:21:29,12/3/2017 00:21:28,25.65,25.66,25.65,25.65,12/3/2017 00:26:55,12/3/2017 00:26:54,12/3/2017 00:26:54,12/3/2017 00:26:54,26.24,26.24,12/3/2017 00:15:11,12/3/2017 00:15:10,27.22,27.22,27.22,27.22,27.4,27.4,0.486,0.485,0.486,0.486,0.55,0.549
12/3/2017 00:45:00,15min,Peter Sinks,UCC,270,26.7,28.9,24.8,30.34,30.15,27.84,27.89,12/3/2017 00:41:56,12/3/2017 00:41:56,12/3/2017 00:31:28,12/3/2017 00:31:28,29.44,29.39,12/3/2017 00:41:59,12/3/2017 00:41:59,23.39,23.36,25.01,24.97,12/3/2017 00:42:30,12/3/2017 00:42:30,12/3/2017 00:42:38,12/3/2017 00:42:37,24.88,24.83,12/3/2017 00:42:46,12/3/2017 00:42:46,26.65,26.59,26.40,26.44,26.77,26.72,1.2330,1.1990,0.6270,0.6430,0.9510,0.9510,-0,-0,03DEC2017:00:32:04,2.4,12/3/2017 00:31:25,0.5,312,57.3400,2490,12/3/2017 00:39:58,2430,12/3/2017 00:30:06,2455,12.8,28.7,28.69,28.7,28.71,12/3/2017 00:42:05,12/3/2017 00:42:05,12/3/2017 00:42:04,12/3/2017 00:42:04,29.07,29.07,12/3/2017 00:42:16,12/3/2017 00:42:15,24.41,24.42,24.41,24.4,12/3/2017 00:42:42,12/3/2017 00:42:42,12/3/2017 00:42:42,12/3/2017 00:42:41,25.1,25.1,12/3/2017 00:43:03,12/3/2017 00:43:02,26.53,26.53,26.53,26.53,26.77,26.77,0.858,0.856,0.858,0.86,0.873,0.874
12/3/2017 01:00:00,15min,Peter Sinks,UCC,270,26.2,28.4,23.9,29.17,29.03,27.74,27.97,12/3/2017 00:58:35,12/3/2017 00:58:15,12/3/2017 00:58:35,12/3/2017 00:58:35,28.77,28.72,12/3/2017 00:58:36,12/3/2017 00:58:36,22.97,22.95,24.02,23.97,12/3/2017 00:50:00,12/3/2017 00:50:00,12/3/2017 00:50:03,12/3/2017 00:50:01,23.83,23.78,12/3/2017 00:50:02,12/3/2017 00:50:02,26.22,26.15,25.79,25.85,26.29,26.24,1.2960,1.2670,0.7830,0.8170,1.0700,1.0690,-0,-0,03DEC2017:00:45:09,2.4,12/3/2017 00:49:53,0.4,201,63.7600,2460,12/3/2017 00:45:01,2430,12/3/2017 00:45:04,2453,12.8,28.4,28.4,28.4,28.4,12/3/2017 00:58:42,12/3/2017 00:58:42,12/3/2017 00:58:41,12/3/2017 00:58:41,28.49,28.5,12/3/2017 00:58:52,12/3/2017 00:58:52,23.73,23.74,23.73,23.73,12/3/2017 00:50:11,12/3/2017 00:50:11,12/3/2017 00:50:11,12/3/2017 00:50:11,24.04,24.04,12/3/2017 00:50:25,12/3/2017 00:50:24,26,26,26,26,26.26,26.26,0.988,0.987,0.988,0.99,1.015,1.015
12/3/2017 01:15:00,15min,Peter Sinks,UCC,270,27.3,29.2,24.9,30.37,30.27,28.25,28.41,12/3/2017 01:09:53,12/3/2017 01:09:52,12/3/2017 01:01:26,12/3/2017 01:01:23,29.74,29.69,12/3/2017 01:10:07,12/3/2017 01:10:07,23.85,23.84,25.45,25.48,12/3/2017 01:02:00,12/3/2017 01:02:00,12/3/2017 01:01:59,12/3/2017 01:06:43,25.03,24.98,12/3/2017 01:02:12,12/3/2017 01:02:12,27.26,27.19,26.95,27.01,27.30,27.25,1.3670,1.3380,0.7720,0.7870,1.0670,1.0670,-0,-0,03DEC2017:01:03:13,2.6,12/3/2017 01:10:35,0.7,245,76.5400,2460,12/3/2017 01:00:02,2430,12/3/2017 01:00:01,2453,12.8,28.97,28.97,28.97,28.98,12/3/2017 01:10:12,12/3/2017 01:10:11,12/3/2017 01:10:11,12/3/2017 01:10:11,29.4,29.4,12/3/2017 01:10:21,12/3/2017 01:10:20,24.75,24.75,24.75,24.74,12/3/2017 01:02:09,12/3/2017 01:02:09,12/3/2017 01:02:08,12/3/2017 01:02:08,25.1,25.09,12/3/2017 01:02:33,12/3/2017 01:02:32,27.09,27.09,27.09,27.09,27.25,27.25,0.998,0.997,0.999,1,1,1
12/3/2017 01:30:00,15min,Peter Sinks,UCC,270,28.5,31.8,25.7,35.25,35.06,31.66,31.93,12/3/2017 01:25:10,12/3/2017 01:25:10,12/3/2017 01:25:10,12/3/2017 01:25:09,31.91,31.86,12/3/2017 01:28:33,12/3/2017 01:28:33,24.67,24.64,25.85,25.78,12/3/2017 01:20:45,12/3/2017 01:20:45,12/3/2017 01:20:49,12/3/2017 01:20:49,25.85,25.80,12/3/2017 01:20:52,12/3/2017 01:20:52,28.56,28.47,28.05,28.10,28.56,28.51,1.8910,1.8460,1.0900,1.1410,1.5390,1.5390,-0,-0,03DEC2017:01:18:34,3.3,12/3/2017 01:29:05,0.4,88,59.3900,2460,12/3/2017 01:15:01,2430,12/3/2017 01:15:04,2452,12.7,31.98,31.94,31.97,32,12/3/2017 01:25:17,12/3/2017 01:25:17,12/3/2017 01:25:16,12/3/2017 01:25:16,31.72,31.72,12/3/2017 01:28:39,12/3/2017 01:28:38,25.43,25.44,25.43,25.43,12/3/2017 01:20:56,12/3/2017 01:20:56,12/3/2017 01:20:56,12/3/2017 01:20:55,25.89,25.88,12/3/2017 01:21:19,12/3/2017 01:21:19,28.28,28.28,28.28,28.28,28.49,28.49,1.389,1.387,1.39,1.392,1.44,1.441
12/3/2017 01:45:00,15min,Peter Sinks,UCC,270,29.9,32.0,27.6,33.16,33.03,31.19,31.34,12/3/2017 01:33:17,12/3/2017 01:33:17,12/3/2017 01:34:20,12/3/2017 01:33:17,32.36,32.31,12/3/2017 01:33:18,12/3/2017 01:33:18,26.89,26.90,27.82,27.72,12/3/2017 01:39:11,12/3/2017 01:39:11,12/3/2017 01:39:20,12/3/2017 01:39:19,27.65,27.60,12/3/2017 01:39:18,12/3/2017 01:39:18,29.94,29.86,29.44,29.47,29.97,29.91,1.3680,1.3380,0.6780,0.6890,1.1100,1.1100,-0,-0,03DEC2017:01:39:12,2.6,12/3/2017 01:34:53,0.5,11,46.5600,2460,12/3/2017 01:30:02,2430,12/3/2017 01:30:01,2451,12.7,31.84,31.84,31.84,31.84,12/3/2017 01:33:22,12/3/2017 01:33:22,12/3/2017 01:33:22,12/3/2017 01:33:22,32.08,32.08,12/3/2017 01:42:49,12/3/2017 01:42:48,27.46,27.46,27.46,27.45,12/3/2017 01:39:23,12/3/2017 01:39:22,12/3/2017 01:39:22,12/3/2017 01:39:22,27.78,27.78,12/3/2017 01:39:41,12/3/2017 01:39:40,29.67,29.67,29.67,29.67,29.92,29.92,0.932,0.931,0.933,0.935,1.026,1.027
12/3/2017 02:00:00,15min,Peter Sinks,UCC,270,30.2,32.9,27.6,34.10,34.17,32.00,32.09,12/3/2017 01:55:50,12/3/2017 01:55:50,12/3/2017 01:55:43,12/3/2017 01:57:52,33.26,33.21,12/3/2017 01:45:32,12/3/2017 01:45:32,26.45,26.48,28.12,28.05,12/3/2017 01:47:36,12/3/2017 01:47:36,12/3/2017 01:49:56,12/3/2017 01:47:36,27.42,27.37,12/3/2017 01:50:00,12/3/2017 01:50:00,30.21,30.14,29.78,29.80,30.28,30.23,1.8110,1.7690,1.0480,1.0600,1.5490,1.5490,-0,-0,03DEC2017:01:54:32,2.8,12/3/2017 01:55:48,0.3,26,36.1800,2460,12/3/2017 01:45:01,2430,12/3/2017 01:45:04,2450,12.8,32.8,32.8,32.8,32.8,12/3/2017 01:55:55,12/3/2017 01:55:55,12/3/2017 01:55:54,12/3/2017 01:55:54,33,33,12/3/2017 01:45:51,12/3/2017 01:45:50,27.49,27.5,27.49,27.49,12/3/2017 01:47:42,12/3/2017 01:47:42,12/3/2017 01:47:42,12/3/2017 01:47:42,27.64,27.64,12/3/2017 01:48:01,12/3/2017 01:48:00,29.99,29.99,29.99,29.99,30.29,30.29,1.35,1.348,1.35,1.351,1.503,1.503
12/3/2017 02:15:00,15min,Peter Sinks,UCC,270,32.7,35.1,29.0,36.30,36.18,34.74,34.60,12/3/2017 02:12:00,12/3/2017 02:12:00,12/3/2017 02:15:00,12/3/2017 02:15:00,35.44,35.38,12/3/2017 02:12:05,12/3/2017 02:12:05,27.31,27.29,28.39,28.29,12/3/2017 02:04:39,12/3/2017 02:04:39,12/3/2017 02:04:43,12/3/2017 02:04:43,29.07,29.02,12/3/2017 02:04:44,12/3/2017 02:04:44,32.71,32.64,32.12,32.11,32.72,32.66,1.6760,1.6670,1.3350,1.3040,1.4440,1.4430,-0,-0,03DEC2017:02:00:48,5.7,12/3/2017 02:15:00,1.2,347,53.1900,2460,12/3/2017 02:00:02,2430,12/3/2017 02:00:01,2449,12.7,35.02,35.02,35.02,35.02,12/3/2017 02:12:11,12/3/2017 02:12:10,12/3/2017 02:12:10,12/3/2017 02:12:10,35.12,35.12,12/3/2017 02:12:23,12/3/2017 02:12:22,28.21,28.24,28.22,28.2,12/3/2017 02:04:47,12/3/2017 02:04:47,12/3/2017 02:04:46,12/3/2017 02:04:46,29.78,29.78,12/3/2017 02:00:44,12/3/2017 02:00:44,32.36,32.36,32.37,32.37,32.63,32.63,1.408,1.407,1.408,1.41,1.412,1.411
12/3/2017 02:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.1,36.48,36.40,36.48,36.53,12/3/2017 02:16:59,12/3/2017 02:16:59,12/3/2017 02:19:36,12/3/2017 02:19:36,36.49,36.43,12/3/2017 02:19:32,12/3/2017 02:19:32,32.07,32.05,33.46,33.48,12/3/2017 02:28:56,12/3/2017 02:28:56,12/3/2017 02:29:02,12/3/2017 02:29:02,32.89,32.84,12/3/2017 02:28:57,12/3/2017 02:28:57,34.98,34.95,34.91,34.93,35.09,35.04,0.9290,0.9200,0.6220,0.6160,0.7710,0.7710,-0,-0,03DEC2017:02:15:37,7.0,12/3/2017 02:19:30,2.8,357,22.7600,2460,12/3/2017 02:15:02,2430,12/3/2017 02:15:01,2447,12.7,36.39,36.39,36.39,36.39,12/3/2017 02:19:45,12/3/2017 02:19:45,12/3/2017 02:19:45,12/3/2017 02:19:44,36.38,36.38,12/3/2017 02:19:48,12/3/2017 02:19:47,33.06,33.07,33.07,33.06,12/3/2017 02:29:03,12/3/2017 02:29:03,12/3/2017 02:29:02,12/3/2017 02:29:02,33.22,33.22,12/3/2017 02:29:15,12/3/2017 02:29:14,34.94,34.94,34.94,34.94,35.05,35.05,0.712,0.71,0.711,0.713,0.742,0.742
12/3/2017 02:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,33.8,36.30,36.32,35.98,35.93,12/3/2017 02:39:14,12/3/2017 02:39:18,12/3/2017 02:39:16,12/3/2017 02:39:17,36.18,36.13,12/3/2017 02:39:22,12/3/2017 02:39:22,33.47,33.44,33.82,33.83,12/3/2017 02:30:18,12/3/2017 02:30:19,12/3/2017 02:30:29,12/3/2017 02:30:32,33.79,33.74,12/3/2017 02:30:18,12/3/2017 02:30:18,35.15,35.13,34.97,34.98,35.26,35.20,0.6310,0.6380,0.4510,0.4420,0.5070,0.5070,-0,-0,03DEC2017:02:37:56,6.1,12/3/2017 02:41:33,3.2,351,18.0900,2460,12/3/2017 02:30:01,2430,12/3/2017 02:30:03,2447,12.8,36.02,36.02,36.02,36.03,12/3/2017 02:39:26,12/3/2017 02:39:26,12/3/2017 02:39:25,12/3/2017 02:39:25,36.01,36.01,12/3/2017 02:41:18,12/3/2017 02:41:17,33.72,33.72,33.72,33.72,12/3/2017 02:30:23,12/3/2017 02:30:22,12/3/2017 02:30:22,12/3/2017 02:30:22,33.89,33.89,12/3/2017 02:30:40,12/3/2017 02:30:39,35.05,35.05,35.05,35.05,35.21,35.21,0.496,0.495,0.496,0.496,0.472,0.472
12/3/2017 03:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.42,36.40,36.29,36.27,12/3/2017 02:46:23,12/3/2017 02:46:22,12/3/2017 02:58:45,12/3/2017 02:58:43,36.34,36.28,12/3/2017 02:46:18,12/3/2017 02:46:18,33.95,33.88,34.56,34.64,12/3/2017 02:50:48,12/3/2017 02:50:48,12/3/2017 02:50:52,12/3/2017 02:50:52,34.54,34.49,12/3/2017 02:50:53,12/3/2017 02:50:53,35.59,35.57,35.51,35.52,35.74,35.69,0.4470,0.4480,0.3180,0.3110,0.3200,0.3190,-0,-0,03DEC2017:02:45:44,7.7,12/3/2017 02:47:25,3.6,357,23.1500,2490,12/3/2017 02:49:52,2430,12/3/2017 02:45:02,2446,12.8,36.27,36.27,36.27,36.27,12/3/2017 02:58:51,12/3/2017 02:58:50,12/3/2017 02:58:50,12/3/2017 02:58:50,36.28,36.28,12/3/2017 02:47:57,12/3/2017 02:47:57,34.62,34.62,34.62,34.62,12/3/2017 02:50:57,12/3/2017 02:50:56,12/3/2017 02:50:56,12/3/2017 02:50:56,35.04,35.04,12/3/2017 02:51:10,12/3/2017 02:51:10,35.54,35.54,35.54,35.54,35.71,35.71,0.325,0.324,0.325,0.326,0.276,0.276
12/3/2017 03:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.9,36.97,36.88,36.82,36.80,12/3/2017 03:13:36,12/3/2017 03:13:36,12/3/2017 03:13:42,12/3/2017 03:13:46,36.79,36.73,12/3/2017 03:12:17,12/3/2017 03:12:17,33.90,33.83,34.70,34.74,12/3/2017 03:03:26,12/3/2017 03:03:26,12/3/2017 03:03:26,12/3/2017 03:03:27,34.99,34.93,12/3/2017 03:03:26,12/3/2017 03:03:26,35.83,35.80,35.76,35.77,35.98,35.93,0.5250,0.5210,0.4010,0.3920,0.4160,0.4150,-0,-0,03DEC2017:03:00:03,11.4,12/3/2017 03:13:38,4.5,353,16.4200,2490,12/3/2017 03:13:50,2430,12/3/2017 03:00:02,2446,12.8,36.75,36.75,36.75,36.76,12/3/2017 03:13:49,12/3/2017 03:13:49,12/3/2017 03:13:49,12/3/2017 03:13:49,36.66,36.66,12/3/2017 03:14:02,12/3/2017 03:14:01,34.72,34.72,34.72,34.72,12/3/2017 03:03:34,12/3/2017 03:03:34,12/3/2017 03:03:34,12/3/2017 03:03:33,35.08,35.08,12/3/2017 03:06:35,12/3/2017 03:06:34,35.79,35.79,35.79,35.79,35.95,35.95,0.409,0.409,0.41,0.41,0.374,0.374
12/3/2017 03:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.69,36.68,36.64,36.67,12/3/2017 03:27:00,12/3/2017 03:27:00,12/3/2017 03:24:07,12/3/2017 03:24:07,36.71,36.66,12/3/2017 03:27:07,12/3/2017 03:27:07,34.80,34.76,35.24,35.24,12/3/2017 03:19:16,12/3/2017 03:19:16,12/3/2017 03:19:18,12/3/2017 03:19:18,35.44,35.38,12/3/2017 03:19:18,12/3/2017 03:19:18,35.95,35.93,35.93,35.95,36.12,36.07,0.3660,0.3630,0.2970,0.2960,0.2970,0.2960,-0,-0,03DEC2017:03:17:04,11.0,12/3/2017 03:23:27,4.4,2,21.2800,2520,12/3/2017 03:23:27,2430,12/3/2017 03:15:01,2445,12.7,36.54,36.54,36.54,36.54,12/3/2017 03:27:12,12/3/2017 03:27:12,12/3/2017 03:27:11,12/3/2017 03:27:11,36.58,36.58,12/3/2017 03:27:24,12/3/2017 03:27:24,35.22,35.23,35.22,35.22,12/3/2017 03:19:25,12/3/2017 03:19:24,12/3/2017 03:19:24,12/3/2017 03:19:24,35.57,35.57,12/3/2017 03:19:39,12/3/2017 03:19:39,35.94,35.94,35.94,35.94,36.1,36.1,0.295,0.294,0.295,0.295,0.265,0.265
12/3/2017 03:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.0,36.69,36.64,36.60,36.65,12/3/2017 03:30:29,12/3/2017 03:30:50,12/3/2017 03:30:31,12/3/2017 03:30:31,36.63,36.58,12/3/2017 03:30:33,12/3/2017 03:30:33,34.11,34.08,34.85,34.88,12/3/2017 03:41:35,12/3/2017 03:41:35,12/3/2017 03:41:35,12/3/2017 03:41:35,34.97,34.92,12/3/2017 03:41:35,12/3/2017 03:41:35,35.75,35.72,35.72,35.74,35.93,35.87,0.4310,0.4300,0.3120,0.3050,0.3210,0.3210,-0,-0,03DEC2017:03:43:21,9.9,12/3/2017 03:37:31,4.7,351,18.2600,2460,12/3/2017 03:30:02,2430,12/3/2017 03:30:01,2445,12.8,36.52,36.52,36.52,36.52,12/3/2017 03:30:39,12/3/2017 03:30:39,12/3/2017 03:30:39,12/3/2017 03:30:38,36.53,36.54,12/3/2017 03:30:59,12/3/2017 03:30:59,34.85,34.85,34.85,34.85,12/3/2017 03:41:38,12/3/2017 03:41:38,12/3/2017 03:41:38,12/3/2017 03:41:38,35.23,35.23,12/3/2017 03:41:48,12/3/2017 03:41:48,35.74,35.74,35.74,35.74,35.91,35.91,0.322,0.321,0.322,0.323,0.282,0.281
12/3/2017 04:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.12,36.09,35.92,35.90,12/3/2017 03:50:34,12/3/2017 03:50:33,12/3/2017 03:47:35,12/3/2017 03:47:35,36.16,36.10,12/3/2017 03:50:38,12/3/2017 03:50:38,33.95,33.94,34.63,34.70,12/3/2017 03:49:21,12/3/2017 03:49:21,12/3/2017 03:45:43,12/3/2017 03:45:43,34.51,34.46,12/3/2017 03:49:32,12/3/2017 03:49:32,35.38,35.36,35.37,35.39,35.51,35.46,0.4760,0.4800,0.3240,0.3100,0.3750,0.3750,-0,-0,03DEC2017:03:55:21,5.7,12/3/2017 03:50:51,3.1,337,21.6600,2460,12/3/2017 03:45:02,2430,12/3/2017 03:45:01,2444,12.8,35.95,35.95,35.95,35.95,12/3/2017 03:50:45,12/3/2017 03:50:45,12/3/2017 03:50:45,12/3/2017 03:50:45,36.09,36.09,12/3/2017 03:51:01,12/3/2017 03:51:00,34.56,34.56,34.56,34.56,12/3/2017 03:49:32,12/3/2017 03:49:31,12/3/2017 03:49:31,12/3/2017 03:49:31,34.66,34.65,12/3/2017 03:49:46,12/3/2017 03:49:46,35.37,35.37,35.37,35.37,35.48,35.48,0.364,0.364,0.364,0.365,0.336,0.336
12/3/2017 04:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.4,35.97,35.92,35.90,35.90,12/3/2017 04:03:38,12/3/2017 04:03:38,12/3/2017 04:14:41,12/3/2017 04:14:42,36.00,35.95,12/3/2017 04:03:38,12/3/2017 04:03:38,33.95,33.94,34.37,34.36,12/3/2017 04:09:52,12/3/2017 04:09:52,12/3/2017 04:05:15,12/3/2017 04:05:15,34.35,34.29,12/3/2017 04:10:06,12/3/2017 04:10:06,35.32,35.30,35.31,35.33,35.47,35.42,0.4550,0.4540,0.3410,0.3320,0.3620,0.3620,-0,-0,03DEC2017:04:05:45,9.6,12/3/2017 04:14:35,3.8,353,24.8400,2490,12/3/2017 04:14:31,2430,12/3/2017 04:00:01,2442,12.8,35.83,35.83,35.83,35.83,12/3/2017 04:02:17,12/3/2017 04:02:16,12/3/2017 04:02:16,12/3/2017 04:02:16,35.91,35.92,12/3/2017 04:00:17,12/3/2017 04:00:17,34.32,34.32,34.32,34.32,12/3/2017 04:05:22,12/3/2017 04:05:22,12/3/2017 04:05:22,12/3/2017 04:05:21,34.57,34.56,12/3/2017 04:10:21,12/3/2017 04:10:21,35.32,35.32,35.32,35.32,35.45,35.45,0.366,0.365,0.366,0.367,0.333,0.333
12/3/2017 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.8,36.06,36.02,35.96,35.93,12/3/2017 04:28:56,12/3/2017 04:28:56,12/3/2017 04:26:13,12/3/2017 04:26:13,35.98,35.93,12/3/2017 04:20:31,12/3/2017 04:20:31,34.00,33.98,34.50,34.59,12/3/2017 04:28:20,12/3/2017 04:28:20,12/3/2017 04:28:20,12/3/2017 04:28:20,34.78,34.73,12/3/2017 04:28:20,12/3/2017 04:28:20,35.37,35.34,35.36,35.38,35.51,35.46,0.3410,0.3360,0.2550,0.2460,0.2520,0.2520,-0,-0,03DEC2017:04:29:45,12.1,12/3/2017 04:29:21,5.6,353,17.3700,2490,12/3/2017 04:25:05,2430,12/3/2017 04:15:01,2441,12.6,35.88,35.88,35.88,35.88,12/3/2017 04:26:24,12/3/2017 04:26:24,12/3/2017 04:26:23,12/3/2017 04:26:23,35.81,35.81,12/3/2017 04:20:50,12/3/2017 04:20:50,34.62,34.63,34.62,34.62,12/3/2017 04:28:28,12/3/2017 04:28:28,12/3/2017 04:28:28,12/3/2017 04:28:28,34.94,34.94,12/3/2017 04:23:04,12/3/2017 04:23:03,35.36,35.36,35.36,35.36,35.49,35.49,0.259,0.258,0.259,0.259,0.221,0.221
12/3/2017 04:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.95,35.95,35.86,35.89,12/3/2017 04:30:06,12/3/2017 04:30:06,12/3/2017 04:43:34,12/3/2017 04:43:34,35.98,35.93,12/3/2017 04:30:03,12/3/2017 04:30:03,34.57,34.54,34.78,34.82,12/3/2017 04:37:34,12/3/2017 04:41:18,12/3/2017 04:41:28,12/3/2017 04:41:28,34.79,34.74,12/3/2017 04:37:43,12/3/2017 04:37:43,35.34,35.31,35.34,35.36,35.49,35.44,0.2840,0.2830,0.2310,0.2270,0.2240,0.2240,-0,-0,03DEC2017:04:35:34,11.0,12/3/2017 04:38:11,5.3,354,21.8800,2490,12/3/2017 04:31:48,2430,12/3/2017 04:30:01,2442,12.8,35.83,35.83,35.83,35.83,12/3/2017 04:30:12,12/3/2017 04:30:12,12/3/2017 04:30:12,12/3/2017 04:30:12,35.84,35.84,12/3/2017 04:30:25,12/3/2017 04:30:24,34.8,34.8,34.8,34.8,12/3/2017 04:37:47,12/3/2017 04:37:47,12/3/2017 04:37:47,12/3/2017 04:37:47,34.99,34.99,12/3/2017 04:41:37,12/3/2017 04:41:36,35.34,35.34,35.34,35.34,35.47,35.47,0.228,0.227,0.228,0.228,0.196,0.196
12/3/2017 05:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,35.95,35.90,36.03,36.03,12/3/2017 04:54:09,12/3/2017 04:54:09,12/3/2017 04:54:08,12/3/2017 04:54:08,35.99,35.94,12/3/2017 04:55:05,12/3/2017 04:55:05,34.45,34.43,34.70,34.75,12/3/2017 04:58:03,12/3/2017 04:58:03,12/3/2017 04:58:03,12/3/2017 04:58:04,34.71,34.66,12/3/2017 04:58:04,12/3/2017 04:58:04,35.38,35.35,35.38,35.40,35.53,35.48,0.2800,0.2770,0.2430,0.2360,0.2010,0.2010,-0,-0,03DEC2017:04:45:01,16.2,12/3/2017 04:54:01,5.9,352,23.1500,2520,12/3/2017 04:54:02,2430,12/3/2017 04:45:01,2441,12.7,35.87,35.87,35.87,35.87,12/3/2017 04:54:19,12/3/2017 04:54:19,12/3/2017 04:54:19,12/3/2017 04:54:18,35.88,35.88,12/3/2017 04:55:25,12/3/2017 04:55:24,34.73,34.74,34.73,34.73,12/3/2017 04:58:06,12/3/2017 04:58:06,12/3/2017 04:58:06,12/3/2017 04:58:06,34.91,34.91,12/3/2017 04:58:15,12/3/2017 04:58:14,35.38,35.38,35.38,35.38,35.51,35.51,0.227,0.227,0.227,0.228,0.173,0.174
12/3/2017 05:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.12,36.08,36.17,36.17,12/3/2017 05:06:26,12/3/2017 05:06:48,12/3/2017 05:05:54,12/3/2017 05:05:54,36.28,36.22,12/3/2017 05:06:20,12/3/2017 05:06:20,34.80,34.74,34.95,34.99,12/3/2017 05:13:12,12/3/2017 05:13:12,12/3/2017 05:00:01,12/3/2017 05:00:01,35.16,35.11,12/3/2017 05:00:02,12/3/2017 05:00:02,35.60,35.56,35.63,35.65,35.73,35.68,0.2610,0.2550,0.2340,0.2310,0.2110,0.2110,-0,-0,03DEC2017:05:14:13,17.1,12/3/2017 05:11:08,7.2,2,22.2800,2520,12/3/2017 05:01:52,2430,12/3/2017 05:00:01,2447,12.8,36.04,36.04,36.04,36.05,12/3/2017 05:06:32,12/3/2017 05:06:33,12/3/2017 05:06:31,12/3/2017 05:06:33,36.13,36.13,12/3/2017 05:06:37,12/3/2017 05:06:36,35.02,35.02,35.02,35.02,12/3/2017 05:00:03,12/3/2017 05:00:03,12/3/2017 05:00:03,12/3/2017 05:00:03,35.31,35.31,12/3/2017 05:00:05,12/3/2017 05:00:04,35.61,35.61,35.61,35.61,35.7,35.7,0.225,0.225,0.225,0.225,0.19,0.19
12/3/2017 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.4,36.14,36.11,36.14,36.15,12/3/2017 05:16:39,12/3/2017 05:21:18,12/3/2017 05:22:01,12/3/2017 05:22:01,36.13,36.07,12/3/2017 05:15:22,12/3/2017 05:15:22,34.98,34.96,35.25,35.29,12/3/2017 05:16:09,12/3/2017 05:16:09,12/3/2017 05:16:09,12/3/2017 05:16:09,35.45,35.39,12/3/2017 05:19:59,12/3/2017 05:19:59,35.72,35.68,35.75,35.77,35.84,35.79,0.2090,0.2040,0.1640,0.1620,0.1590,0.1580,-0,-0,03DEC2017:05:29:41,15.3,12/3/2017 05:22:46,8.3,2,17.0500,2520,12/3/2017 05:16:17,2430,12/3/2017 05:15:03,2445,12.8,36.04,36.04,36.04,36.04,12/3/2017 05:16:47,12/3/2017 05:16:47,12/3/2017 05:16:47,12/3/2017 05:16:47,36.05,36.05,12/3/2017 05:17:08,12/3/2017 05:17:08,35.33,35.33,35.33,35.33,12/3/2017 05:19:50,12/3/2017 05:19:50,12/3/2017 05:19:49,12/3/2017 05:19:49,35.54,35.54,12/3/2017 05:20:21,12/3/2017 05:20:20,35.73,35.73,35.73,35.73,35.81,35.81,0.154,0.153,0.154,0.154,0.114,0.114
12/3/2017 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.20,36.15,36.17,36.17,12/3/2017 05:39:45,12/3/2017 05:39:46,12/3/2017 05:39:46,12/3/2017 05:39:45,36.27,36.21,12/3/2017 05:44:24,12/3/2017 05:44:24,34.87,34.82,35.17,35.17,12/3/2017 05:38:09,12/3/2017 05:38:09,12/3/2017 05:32:00,12/3/2017 05:32:00,35.29,35.24,12/3/2017 05:31:59,12/3/2017 05:31:59,35.64,35.61,35.65,35.68,35.76,35.71,0.2520,0.2440,0.2050,0.2050,0.2060,0.2060,-0,-0,03DEC2017:05:43:14,15.1,12/3/2017 05:39:33,7.7,4,18.4700,2520,12/3/2017 05:40:14,2400,12/3/2017 05:39:59,2442,12.8,36.09,36.09,36.09,36.09,12/3/2017 05:39:52,12/3/2017 05:39:52,12/3/2017 05:39:52,12/3/2017 05:39:52,36.14,36.14,12/3/2017 05:44:36,12/3/2017 05:44:35,35.24,35.24,35.24,35.24,12/3/2017 05:38:14,12/3/2017 05:38:14,12/3/2017 05:38:14,12/3/2017 05:38:14,35.43,35.42,12/3/2017 05:32:27,12/3/2017 05:32:26,35.64,35.64,35.64,35.64,35.73,35.73,0.201,0.201,0.201,0.202,0.173,0.174
12/3/2017 06:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.2,36.13,36.08,36.17,36.19,12/3/2017 05:48:02,12/3/2017 05:48:02,12/3/2017 05:48:00,12/3/2017 05:48:00,36.12,36.06,12/3/2017 05:45:08,12/3/2017 05:45:08,34.65,34.62,34.99,35.04,12/3/2017 05:56:08,12/3/2017 05:56:08,12/3/2017 05:56:08,12/3/2017 05:56:08,35.14,35.08,12/3/2017 05:56:10,12/3/2017 05:56:10,35.64,35.61,35.66,35.69,35.75,35.70,0.2230,0.2190,0.1950,0.1940,0.1760,0.1760,-0,-0,03DEC2017:05:58:42,18.6,12/3/2017 05:49:18,8.6,3,17.7300,2520,12/3/2017 05:49:13,2400,12/3/2017 05:48:24,2442,12.7,36.01,36,36.01,36.01,12/3/2017 05:48:08,12/3/2017 05:48:08,12/3/2017 05:48:07,12/3/2017 05:48:07,36.08,36.07,12/3/2017 05:45:01,12/3/2017 05:45:01,35.04,35.04,35.04,35.04,12/3/2017 05:56:15,12/3/2017 05:56:15,12/3/2017 05:56:15,12/3/2017 05:56:15,35.38,35.38,12/3/2017 05:56:28,12/3/2017 05:56:27,35.65,35.65,35.65,35.65,35.72,35.72,0.179,0.179,0.179,0.18,0.148,0.148
12/3/2017 06:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.21,36.16,36.29,36.33,12/3/2017 06:14:02,12/3/2017 06:13:12,12/3/2017 06:13:09,12/3/2017 06:13:09,36.27,36.22,12/3/2017 06:13:21,12/3/2017 06:13:21,34.93,34.90,35.23,35.26,12/3/2017 06:07:29,12/3/2017 06:07:29,12/3/2017 06:07:29,12/3/2017 06:07:29,35.44,35.39,12/3/2017 06:07:33,12/3/2017 06:07:33,35.70,35.67,35.73,35.76,35.82,35.77,0.2180,0.2120,0.2060,0.2060,0.1890,0.1890,-0,-0,03DEC2017:06:00:37,17.8,12/3/2017 06:12:59,8.7,4,16.9400,2520,12/3/2017 06:08:31,2400,12/3/2017 06:00:16,2442,12.7,36.2,36.2,36.2,36.2,12/3/2017 06:13:23,12/3/2017 06:13:22,12/3/2017 06:13:22,12/3/2017 06:13:22,36.11,36.11,12/3/2017 06:13:39,12/3/2017 06:13:38,35.25,35.26,35.26,35.25,12/3/2017 06:07:38,12/3/2017 06:07:38,12/3/2017 06:07:37,12/3/2017 06:07:37,35.53,35.53,12/3/2017 06:05:44,12/3/2017 06:05:43,35.72,35.72,35.72,35.72,35.79,35.79,0.189,0.189,0.189,0.19,0.163,0.163
12/3/2017 06:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.36,36.32,36.39,36.39,12/3/2017 06:21:59,12/3/2017 06:21:59,12/3/2017 06:18:46,12/3/2017 06:18:46,36.41,36.36,12/3/2017 06:18:17,12/3/2017 06:18:17,35.31,35.27,35.46,35.52,12/3/2017 06:23:52,12/3/2017 06:23:52,12/3/2017 06:28:06,12/3/2017 06:28:06,35.51,35.46,12/3/2017 06:27:59,12/3/2017 06:27:59,35.91,35.87,35.94,35.97,36.05,35.99,0.1990,0.1950,0.1720,0.1720,0.1700,0.1700,-0,-0,03DEC2017:06:29:37,15.8,12/3/2017 06:17:03,9.4,4,16.5100,2520,12/3/2017 06:16:13,2400,12/3/2017 06:22:18,2446,12.8,36.27,36.27,36.27,36.27,12/3/2017 06:18:23,12/3/2017 06:18:23,12/3/2017 06:18:22,12/3/2017 06:18:22,36.26,36.26,12/3/2017 06:18:44,12/3/2017 06:18:44,35.5,35.51,35.5,35.5,12/3/2017 06:28:08,12/3/2017 06:28:08,12/3/2017 06:28:07,12/3/2017 06:28:07,35.65,35.65,12/3/2017 06:28:19,12/3/2017 06:28:19,35.92,35.92,35.92,35.92,36.02,36.02,0.159,0.159,0.159,0.16,0.134,0.134
12/3/2017 06:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.32,36.27,36.21,36.27,12/3/2017 06:36:02,12/3/2017 06:36:02,12/3/2017 06:36:03,12/3/2017 06:36:03,36.26,36.20,12/3/2017 06:31:51,12/3/2017 06:31:51,35.16,35.13,35.25,35.30,12/3/2017 06:39:56,12/3/2017 06:39:56,12/3/2017 06:39:56,12/3/2017 06:39:56,35.51,35.46,12/3/2017 06:37:21,12/3/2017 06:37:21,35.78,35.74,35.80,35.83,35.90,35.84,0.2030,0.2000,0.1620,0.1620,0.1830,0.1830,-0,-0,03DEC2017:06:43:09,14.5,12/3/2017 06:38:10,7.6,5,19.1600,2520,12/3/2017 06:43:59,2400,12/3/2017 06:30:51,2438,12.7,36.18,36.18,36.18,36.19,12/3/2017 06:36:13,12/3/2017 06:36:13,12/3/2017 06:36:13,12/3/2017 06:36:13,36.19,36.19,12/3/2017 06:32:17,12/3/2017 06:32:16,35.41,35.41,35.41,35.41,12/3/2017 06:40:00,12/3/2017 06:40:00,12/3/2017 06:39:59,12/3/2017 06:39:59,35.57,35.57,12/3/2017 06:37:30,12/3/2017 06:37:29,35.79,35.79,35.79,35.79,35.88,35.88,0.15,0.15,0.15,0.151,0.14,0.14
12/3/2017 07:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.1,36.06,36.02,36.11,36.13,12/3/2017 06:58:09,12/3/2017 06:58:08,12/3/2017 06:58:05,12/3/2017 06:58:05,36.10,36.04,12/3/2017 06:58:09,12/3/2017 06:58:09,34.74,34.70,35.01,35.03,12/3/2017 06:55:03,12/3/2017 06:55:02,12/3/2017 06:55:04,12/3/2017 06:55:05,35.12,35.07,12/3/2017 06:55:05,12/3/2017 06:55:05,35.63,35.60,35.65,35.68,35.73,35.68,0.2150,0.2110,0.1800,0.1750,0.1720,0.1710,-0,-0,03DEC2017:06:58:37,14.2,12/3/2017 06:45:50,8.0,355,17.7700,2520,12/3/2017 06:48:02,2430,12/3/2017 06:45:01,2440,12.7,36.02,36.02,36.02,36.02,12/3/2017 06:58:11,12/3/2017 06:58:11,12/3/2017 06:58:11,12/3/2017 06:58:11,35.92,35.92,12/3/2017 06:48:19,12/3/2017 06:48:18,34.96,34.97,34.96,34.96,12/3/2017 06:55:13,12/3/2017 06:55:12,12/3/2017 06:55:12,12/3/2017 06:55:12,35.28,35.28,12/3/2017 06:55:25,12/3/2017 06:55:24,35.64,35.64,35.64,35.64,35.7,35.7,0.17,0.17,0.17,0.171,0.131,0.131
12/3/2017 07:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.36,36.33,36.25,36.27,12/3/2017 07:09:23,12/3/2017 07:09:23,12/3/2017 07:13:00,12/3/2017 07:13:01,36.40,36.35,12/3/2017 07:09:35,12/3/2017 07:09:35,34.90,34.89,35.13,35.18,12/3/2017 07:01:59,12/3/2017 07:01:59,12/3/2017 07:01:59,12/3/2017 07:01:59,35.43,35.38,12/3/2017 07:01:59,12/3/2017 07:01:59,35.81,35.77,35.78,35.81,35.92,35.87,0.2620,0.2580,0.2350,0.2310,0.2350,0.2350,-0,0,03DEC2017:07:14:37,13.8,12/3/2017 07:11:08,7.3,359,16.9500,2520,12/3/2017 07:10:52,2430,12/3/2017 07:00:01,2438,12.7,36.23,36.23,36.23,36.23,12/3/2017 07:12:08,12/3/2017 07:12:07,12/3/2017 07:12:07,12/3/2017 07:12:07,36.27,36.28,12/3/2017 07:12:13,12/3/2017 07:12:12,35.22,35.22,35.22,35.21,12/3/2017 07:02:08,12/3/2017 07:02:07,12/3/2017 07:02:07,12/3/2017 07:02:07,35.57,35.57,12/3/2017 07:02:28,12/3/2017 07:02:23,35.79,35.79,35.79,35.79,35.9,35.9,0.227,0.226,0.227,0.227,0.211,0.211
12/3/2017 07:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.41,36.36,36.33,36.36,12/3/2017 07:24:43,12/3/2017 07:24:43,12/3/2017 07:24:58,12/3/2017 07:24:57,36.25,36.20,12/3/2017 07:17:01,12/3/2017 07:17:01,34.88,34.87,35.11,35.18,12/3/2017 07:26:20,12/3/2017 07:26:20,12/3/2017 07:26:20,12/3/2017 07:26:20,35.42,35.37,12/3/2017 07:26:22,12/3/2017 07:26:22,35.84,35.81,35.85,35.88,35.96,35.91,0.2240,0.2190,0.1940,0.1940,0.1810,0.1810,0,0,03DEC2017:07:30:00,19.3,12/3/2017 07:16:06,7.5,3,25.4800,2520,12/3/2017 07:16:04,2400,12/3/2017 07:24:50,2441,12.7,36.29,36.29,36.29,36.29,12/3/2017 07:24:53,12/3/2017 07:24:52,12/3/2017 07:24:52,12/3/2017 07:24:52,36.19,36.19,12/3/2017 07:23:41,12/3/2017 07:23:40,35.28,35.28,35.28,35.28,12/3/2017 07:26:29,12/3/2017 07:26:28,12/3/2017 07:26:28,12/3/2017 07:26:28,35.59,35.59,12/3/2017 07:26:38,12/3/2017 07:26:37,35.85,35.85,35.85,35.85,35.93,35.93,0.182,0.182,0.182,0.183,0.144,0.144
12/3/2017 07:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.40,36.36,36.53,36.56,12/3/2017 07:33:25,12/3/2017 07:44:58,12/3/2017 07:42:39,12/3/2017 07:42:38,36.40,36.35,12/3/2017 07:42:36,12/3/2017 07:42:36,35.41,35.39,35.54,35.56,12/3/2017 07:38:20,12/3/2017 07:38:19,12/3/2017 07:30:17,12/3/2017 07:30:17,35.50,35.44,12/3/2017 07:30:25,12/3/2017 07:30:25,35.98,35.95,36.05,36.08,36.09,36.04,0.1930,0.1890,0.2180,0.2170,0.1620,0.1620,1,2,03DEC2017:07:45:00,25.0,12/3/2017 07:37:18,10.3,360,29.3300,2520,12/3/2017 07:30:46,2430,12/3/2017 07:30:01,2455,12.7,36.38,36.38,36.38,36.38,12/3/2017 07:42:42,12/3/2017 07:33:30,12/3/2017 07:42:43,12/3/2017 07:42:41,36.33,36.33,12/3/2017 07:43:06,12/3/2017 07:43:05,35.54,35.54,35.54,35.54,12/3/2017 07:30:26,12/3/2017 07:30:25,12/3/2017 07:30:25,12/3/2017 07:30:25,35.68,35.68,12/3/2017 07:30:30,12/3/2017 07:30:29,36.01,36.01,36.01,36.01,36.06,36.06,0.183,0.183,0.183,0.183,0.138,0.138
12/3/2017 08:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.49,36.46,36.40,36.44,12/3/2017 07:46:55,12/3/2017 07:46:56,12/3/2017 07:46:54,12/3/2017 07:46:59,36.54,36.49,12/3/2017 07:47:05,12/3/2017 07:47:05,35.04,35.03,35.31,35.34,12/3/2017 07:59:43,12/3/2017 07:59:42,12/3/2017 07:59:43,12/3/2017 07:59:23,35.27,35.22,12/3/2017 07:59:44,12/3/2017 07:59:44,35.82,35.79,35.88,35.91,35.95,35.90,0.2410,0.2370,0.2110,0.2110,0.2160,0.2160,4,5,03DEC2017:08:00:00,22.6,12/3/2017 07:48:51,10.8,4,19.6800,2520,12/3/2017 07:46:27,2400,12/3/2017 07:59:43,2456,12.6,36.42,36.42,36.42,36.42,12/3/2017 07:47:04,12/3/2017 07:47:03,12/3/2017 07:47:03,12/3/2017 07:47:03,36.33,36.33,12/3/2017 07:47:19,12/3/2017 07:47:18,35.3,35.3,35.3,35.29,12/3/2017 07:59:30,12/3/2017 07:59:30,12/3/2017 07:59:30,12/3/2017 07:59:29,35.43,35.43,12/3/2017 07:59:51,12/3/2017 07:59:50,35.86,35.86,35.86,35.86,35.93,35.93,0.209,0.209,0.209,0.21,0.189,0.189
12/3/2017 08:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,36.04,36.00,36.05,36.05,12/3/2017 08:12:07,12/3/2017 08:12:11,12/3/2017 08:14:39,12/3/2017 08:14:38,36.25,36.20,12/3/2017 08:12:10,12/3/2017 08:12:10,35.06,35.03,35.18,35.22,12/3/2017 08:01:57,12/3/2017 08:01:57,12/3/2017 08:01:57,12/3/2017 08:01:57,35.20,35.15,12/3/2017 08:02:40,12/3/2017 08:02:40,35.56,35.52,35.59,35.62,35.67,35.61,0.2060,0.2020,0.1950,0.1930,0.1800,0.1800,7,10,03DEC2017:08:12:48,20.0,12/3/2017 08:07:29,9.8,2,17.4100,2520,12/3/2017 08:00:33,2400,12/3/2017 08:00:02,2451,12.6,35.96,35.96,35.96,35.96,12/3/2017 08:12:13,12/3/2017 08:12:13,12/3/2017 08:12:13,12/3/2017 08:12:13,36.05,36.05,12/3/2017 08:12:18,12/3/2017 08:12:17,35.19,35.19,35.19,35.19,12/3/2017 08:02:30,12/3/2017 08:02:29,12/3/2017 08:02:29,12/3/2017 08:02:29,35.31,35.31,12/3/2017 08:02:46,12/3/2017 08:02:46,35.57,35.57,35.57,35.57,35.63,35.63,0.184,0.184,0.184,0.184,0.159,0.159
12/3/2017 08:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.48,36.47,36.64,36.68,12/3/2017 08:24:46,12/3/2017 08:24:46,12/3/2017 08:19:18,12/3/2017 08:19:18,36.55,36.50,12/3/2017 08:24:48,12/3/2017 08:24:48,35.25,35.23,35.38,35.40,12/3/2017 08:15:40,12/3/2017 08:15:40,12/3/2017 08:15:40,12/3/2017 08:15:40,35.51,35.46,12/3/2017 08:15:32,12/3/2017 08:15:32,35.97,35.95,36.03,36.06,36.09,36.03,0.2470,0.2460,0.2480,0.2490,0.2060,0.2060,10,12,03DEC2017:08:27:18,19.7,12/3/2017 08:19:15,11.1,9,25.0100,4830,12/3/2017 08:22:43,2400,12/3/2017 08:21:57,3598,12.7,36.41,36.41,36.41,36.41,12/3/2017 08:24:57,12/3/2017 08:24:57,12/3/2017 08:24:57,12/3/2017 08:24:56,36.44,36.44,12/3/2017 08:25:10,12/3/2017 08:25:09,35.46,35.46,35.45,35.45,12/3/2017 08:15:44,12/3/2017 08:15:44,12/3/2017 08:15:44,12/3/2017 08:15:44,35.63,35.62,12/3/2017 08:16:01,12/3/2017 08:16:01,36,36,36,36,36.06,36.06,0.226,0.226,0.226,0.226,0.185,0.185
12/3/2017 08:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.43,36.43,36.37,36.38,12/3/2017 08:38:59,12/3/2017 08:38:59,12/3/2017 08:39:25,12/3/2017 08:39:24,36.56,36.51,12/3/2017 08:39:26,12/3/2017 08:39:26,34.86,34.81,35.11,35.16,12/3/2017 08:36:46,12/3/2017 08:36:46,12/3/2017 08:36:46,12/3/2017 08:36:46,35.29,35.24,12/3/2017 08:36:45,12/3/2017 08:36:45,35.84,35.82,35.84,35.87,35.98,35.93,0.2800,0.2840,0.2130,0.2100,0.2430,0.2430,12,15,03DEC2017:08:44:59,16.4,12/3/2017 08:39:02,7.0,10,23.1800,4800,12/3/2017 08:30:17,4740,12/3/2017 08:30:06,4780,12.7,36.32,36.32,36.32,36.32,12/3/2017 08:39:34,12/3/2017 08:39:34,12/3/2017 08:39:34,12/3/2017 08:39:34,36.39,36.39,12/3/2017 08:39:45,12/3/2017 08:39:44,35.17,35.18,35.17,35.17,12/3/2017 08:36:49,12/3/2017 08:36:49,12/3/2017 08:36:49,12/3/2017 08:36:48,35.46,35.46,12/3/2017 08:37:02,12/3/2017 08:37:01,35.84,35.84,35.84,35.84,35.96,35.96,0.225,0.225,0.225,0.225,0.219,0.219
12/3/2017 09:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.65,36.64,36.36,36.40,12/3/2017 08:47:43,12/3/2017 08:47:45,12/3/2017 08:47:52,12/3/2017 08:52:46,36.56,36.51,12/3/2017 08:47:53,12/3/2017 08:47:53,35.17,35.12,35.54,35.56,12/3/2017 08:46:07,12/3/2017 08:46:07,12/3/2017 08:46:12,12/3/2017 08:46:12,35.51,35.46,12/3/2017 08:57:16,12/3/2017 08:57:16,35.91,35.90,35.97,35.99,36.06,36.01,0.2790,0.2840,0.1760,0.1740,0.2340,0.2340,35,57,03DEC2017:08:58:22,15.1,12/3/2017 08:47:58,6.3,1,18.6700,4830,12/3/2017 08:47:39,4740,12/3/2017 08:45:53,4796,12.7,36.39,36.39,36.4,36.4,12/3/2017 08:52:57,12/3/2017 08:52:56,12/3/2017 08:52:56,12/3/2017 08:52:56,36.48,36.48,12/3/2017 08:53:07,12/3/2017 08:53:06,35.46,35.46,35.46,35.45,12/3/2017 08:46:20,12/3/2017 08:46:20,12/3/2017 08:46:19,12/3/2017 08:46:19,35.66,35.66,12/3/2017 08:57:34,12/3/2017 08:57:33,35.94,35.94,35.94,35.94,36.04,36.04,0.199,0.199,0.199,0.2,0.2,0.2
12/3/2017 09:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.33,36.33,36.27,36.30,12/3/2017 09:11:47,12/3/2017 09:11:48,12/3/2017 09:11:52,12/3/2017 09:11:51,36.45,36.40,12/3/2017 09:11:52,12/3/2017 09:11:52,35.05,35.01,35.34,35.40,12/3/2017 09:09:23,12/3/2017 09:09:23,12/3/2017 09:09:29,12/3/2017 09:09:30,35.48,35.43,12/3/2017 09:08:26,12/3/2017 09:08:26,35.86,35.84,35.92,35.95,36.00,35.95,0.2500,0.2550,0.1640,0.1640,0.2070,0.2070,42,54,03DEC2017:09:00:01,15.3,12/3/2017 09:11:33,7.2,2,17.1000,4830,12/3/2017 09:00:01,4770,12/3/2017 09:07:21,4812,12.7,36.28,36.28,36.28,36.28,12/3/2017 09:12:00,12/3/2017 09:12:00,12/3/2017 09:12:00,12/3/2017 09:12:00,36.33,36.33,12/3/2017 09:12:15,12/3/2017 09:12:14,35.35,35.35,35.34,35.34,12/3/2017 09:09:33,12/3/2017 09:09:32,12/3/2017 09:09:32,12/3/2017 09:09:32,35.54,35.54,12/3/2017 09:08:39,12/3/2017 09:08:38,35.89,35.89,35.89,35.89,35.98,35.98,0.181,0.18,0.181,0.181,0.17,0.17
12/3/2017 09:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.21,36.22,36.28,36.31,12/3/2017 09:29:48,12/3/2017 09:29:48,12/3/2017 09:29:50,12/3/2017 09:29:52,36.25,36.19,12/3/2017 09:29:25,12/3/2017 09:29:25,35.06,35.03,35.49,35.57,12/3/2017 09:28:21,12/3/2017 09:28:21,12/3/2017 09:15:28,12/3/2017 09:15:28,35.49,35.43,12/3/2017 09:19:00,12/3/2017 09:19:00,35.80,35.78,35.97,36.00,35.96,35.90,0.2330,0.2360,0.1490,0.1420,0.1880,0.1880,80,105,03DEC2017:09:29:54,10.1,12/3/2017 09:24:03,5.8,353,20.8500,4890,12/3/2017 09:23:41,4800,12/3/2017 09:15:01,4849,12.7,36.17,36.17,36.17,36.17,12/3/2017 09:21:39,12/3/2017 09:21:38,12/3/2017 09:21:38,12/3/2017 09:21:38,36.16,36.16,12/3/2017 09:29:54,12/3/2017 09:29:53,35.46,35.46,35.46,35.45,12/3/2017 09:19:10,12/3/2017 09:19:10,12/3/2017 09:19:10,12/3/2017 09:19:10,35.55,35.54,12/3/2017 09:28:30,12/3/2017 09:28:29,35.89,35.89,35.89,35.89,35.93,35.93,0.154,0.153,0.154,0.155,0.149,0.149
12/3/2017 09:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.31,36.31,36.40,36.42,12/3/2017 09:40:00,12/3/2017 09:39:59,12/3/2017 09:40:02,12/3/2017 09:40:02,36.48,36.42,12/3/2017 09:40:03,12/3/2017 09:40:03,35.19,35.16,35.65,35.73,12/3/2017 09:42:20,12/3/2017 09:42:20,12/3/2017 09:42:38,12/3/2017 09:42:38,35.73,35.68,12/3/2017 09:42:21,12/3/2017 09:42:21,35.95,35.94,36.19,36.21,36.14,36.08,0.1810,0.1860,0.1230,0.1240,0.1250,0.1250,99,114,03DEC2017:09:39:23,15.6,12/3/2017 09:44:59,7.5,3,17.6200,4950,12/3/2017 09:38:14,4860,12/3/2017 09:30:05,4902,13.0,36.3,36.3,36.3,36.3,12/3/2017 09:40:08,12/3/2017 09:40:07,12/3/2017 09:40:07,12/3/2017 09:40:07,36.29,36.29,12/3/2017 09:40:27,12/3/2017 09:40:26,35.75,35.76,35.75,35.75,12/3/2017 09:42:42,12/3/2017 09:42:41,12/3/2017 09:42:41,12/3/2017 09:42:41,35.77,35.77,12/3/2017 09:42:49,12/3/2017 09:42:49,36.07,36.07,36.07,36.07,36.11,36.11,0.121,0.12,0.121,0.121,0.093,0.093
12/3/2017 10:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.45,36.44,36.52,36.55,12/3/2017 09:56:46,12/3/2017 09:56:46,12/3/2017 09:56:50,12/3/2017 09:56:50,36.54,36.49,12/3/2017 09:56:48,12/3/2017 09:56:48,35.21,35.18,35.68,35.77,12/3/2017 09:59:29,12/3/2017 09:59:29,12/3/2017 09:57:13,12/3/2017 09:57:13,35.64,35.59,12/3/2017 09:57:17,12/3/2017 09:57:17,35.96,35.96,36.24,36.26,36.13,36.08,0.2190,0.2230,0.1510,0.1440,0.1480,0.1480,115,133,03DEC2017:09:59:59,15.6,12/3/2017 09:45:03,8.0,359,16.6200,5010,12/3/2017 09:51:36,4890,12/3/2017 09:45:01,4967,13.2,36.42,36.42,36.42,36.42,12/3/2017 09:56:55,12/3/2017 09:56:54,12/3/2017 09:56:54,12/3/2017 09:56:54,36.36,36.36,12/3/2017 09:57:00,12/3/2017 09:57:00,35.65,35.66,35.65,35.65,12/3/2017 09:57:23,12/3/2017 09:57:23,12/3/2017 09:57:23,12/3/2017 09:57:22,35.83,35.83,12/3/2017 09:59:52,12/3/2017 09:59:52,36.11,36.11,36.11,36.11,36.11,36.11,0.149,0.148,0.149,0.15,0.104,0.105
12/3/2017 10:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,36.86,36.85,37.16,37.18,12/3/2017 10:13:55,12/3/2017 10:13:55,12/3/2017 10:14:20,12/3/2017 10:14:17,37.06,37.01,12/3/2017 10:13:53,12/3/2017 10:13:53,35.70,35.67,36.12,36.11,12/3/2017 10:02:17,12/3/2017 10:02:17,12/3/2017 10:02:19,12/3/2017 10:02:19,36.08,36.03,12/3/2017 10:06:26,12/3/2017 10:06:26,36.29,36.29,36.60,36.62,36.46,36.41,0.2500,0.2530,0.2140,0.2180,0.2300,0.2300,138,183,03DEC2017:10:14:46,19.1,12/3/2017 10:13:47,8.4,2,18.1000,5100,12/3/2017 10:09:58,4950,12/3/2017 10:00:33,5035,13.3,36.99,36.99,36.99,36.99,12/3/2017 10:14:26,12/3/2017 10:14:26,12/3/2017 10:14:26,12/3/2017 10:14:25,36.9,36.91,12/3/2017 10:14:25,12/3/2017 10:14:22,36,36,36,36,12/3/2017 10:02:30,12/3/2017 10:02:30,12/3/2017 10:02:29,12/3/2017 10:02:29,35.89,35.9,12/3/2017 10:00:01,12/3/2017 10:00:01,36.45,36.45,36.45,36.45,36.43,36.43,0.214,0.213,0.214,0.214,0.218,0.217
12/3/2017 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.09,37.10,37.23,37.25,12/3/2017 10:24:34,12/3/2017 10:24:35,12/3/2017 10:24:35,12/3/2017 10:24:35,37.22,37.17,12/3/2017 10:27:51,12/3/2017 10:27:51,35.82,35.77,36.36,36.43,12/3/2017 10:19:03,12/3/2017 10:19:03,12/3/2017 10:22:07,12/3/2017 10:22:08,36.31,36.26,12/3/2017 10:15:01,12/3/2017 10:15:01,36.62,36.61,36.90,36.92,36.80,36.75,0.2560,0.2600,0.1760,0.1760,0.2050,0.2040,153,202,03DEC2017:10:26:54,28.5,12/3/2017 10:20:32,10.7,2,22.1600,5310,12/3/2017 10:22:11,5040,12/3/2017 10:17:35,5111,13.7,37.11,37.1,37.1,37.11,12/3/2017 10:24:45,12/3/2017 10:24:44,12/3/2017 10:24:44,12/3/2017 10:24:44,37.14,37.15,12/3/2017 10:25:01,12/3/2017 10:25:00,36.32,36.33,36.33,36.33,12/3/2017 10:15:01,12/3/2017 10:15:01,12/3/2017 10:15:01,12/3/2017 10:15:01,36.32,36.32,12/3/2017 10:15:16,12/3/2017 10:15:15,36.76,36.76,36.76,36.76,36.77,36.77,0.182,0.182,0.182,0.183,0.184,0.183
12/3/2017 10:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.16,37.17,37.36,37.38,12/3/2017 10:33:22,12/3/2017 10:33:21,12/3/2017 10:31:03,12/3/2017 10:31:03,37.38,37.32,12/3/2017 10:33:54,12/3/2017 10:33:54,36.09,36.07,36.43,36.51,12/3/2017 10:44:28,12/3/2017 10:44:28,12/3/2017 10:35:50,12/3/2017 10:35:50,36.56,36.50,12/3/2017 10:44:28,12/3/2017 10:44:28,36.80,36.79,37.03,37.05,36.98,36.93,0.2140,0.2180,0.1620,0.1600,0.1600,0.1600,148,297,03DEC2017:10:30:13,22.1,12/3/2017 10:37:05,11.9,0,20.6400,5340,12/3/2017 10:30:17,5130,12/3/2017 10:30:04,5166,13.9,37.19,37.19,37.19,37.2,12/3/2017 10:33:58,12/3/2017 10:33:57,12/3/2017 10:33:57,12/3/2017 10:33:57,37.17,37.17,12/3/2017 10:32:59,12/3/2017 10:32:59,36.57,36.57,36.57,36.57,12/3/2017 10:43:40,12/3/2017 10:43:40,12/3/2017 10:43:40,12/3/2017 10:43:40,36.69,36.7,12/3/2017 10:30:01,12/3/2017 10:30:01,36.92,36.92,36.92,36.92,36.96,36.96,0.144,0.144,0.144,0.145,0.119,0.119
12/3/2017 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.4,37.27,37.28,37.48,37.50,12/3/2017 10:56:10,12/3/2017 10:56:10,12/3/2017 10:59:16,12/3/2017 10:59:16,37.45,37.40,12/3/2017 10:56:14,12/3/2017 10:56:14,35.95,35.93,36.45,36.51,12/3/2017 10:48:11,12/3/2017 10:48:11,12/3/2017 10:48:08,12/3/2017 10:48:09,36.40,36.35,12/3/2017 10:48:11,12/3/2017 10:48:11,36.83,36.83,37.14,37.16,37.02,36.97,0.2490,0.2510,0.2150,0.2050,0.2200,0.2190,157,173,03DEC2017:10:59:50,18.9,12/3/2017 10:56:00,9.2,3,20.0100,5280,12/3/2017 10:59:56,5130,12/3/2017 10:51:28,5201,13.9,37.31,37.31,37.31,37.31,12/3/2017 10:56:24,12/3/2017 10:56:24,12/3/2017 10:56:24,12/3/2017 10:56:24,37.29,37.29,12/3/2017 10:56:34,12/3/2017 10:56:33,36.35,36.35,36.35,36.35,12/3/2017 10:48:15,12/3/2017 10:48:14,12/3/2017 10:48:14,12/3/2017 10:48:14,36.53,36.53,12/3/2017 10:48:28,12/3/2017 10:48:27,36.99,36.99,36.99,36.99,36.99,36.99,0.203,0.202,0.203,0.203,0.2,0.2
12/3/2017 11:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.61,37.62,38.08,38.09,12/3/2017 11:10:32,12/3/2017 11:10:32,12/3/2017 11:09:50,12/3/2017 11:09:51,37.74,37.69,12/3/2017 11:10:32,12/3/2017 11:10:32,36.49,36.46,36.87,36.95,12/3/2017 11:11:35,12/3/2017 11:11:35,12/3/2017 11:01:05,12/3/2017 11:01:05,36.85,36.80,12/3/2017 11:01:43,12/3/2017 11:01:43,37.17,37.17,37.46,37.48,37.37,37.32,0.2060,0.2090,0.2170,0.2110,0.1630,0.1630,214,620,03DEC2017:11:09:00,28.3,12/3/2017 11:13:10,15.0,3,22.6800,5580,12/3/2017 11:14:17,5190,12/3/2017 11:02:10,5303,14.1,37.7,37.7,37.7,37.7,12/3/2017 11:10:25,12/3/2017 11:10:25,12/3/2017 11:10:25,12/3/2017 11:10:25,37.61,37.61,12/3/2017 11:10:46,12/3/2017 11:10:45,36.91,36.91,36.91,36.91,12/3/2017 11:01:43,12/3/2017 11:01:43,12/3/2017 11:01:43,12/3/2017 11:01:42,37.04,37.04,12/3/2017 11:01:58,12/3/2017 11:01:57,37.32,37.32,37.32,37.32,37.34,37.34,0.159,0.159,0.159,0.16,0.133,0.133
12/3/2017 11:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,37.92,37.93,38.15,38.17,12/3/2017 11:29:51,12/3/2017 11:29:51,12/3/2017 11:28:45,12/3/2017 11:28:45,37.97,37.91,12/3/2017 11:29:49,12/3/2017 11:29:49,36.62,36.60,36.91,36.96,12/3/2017 11:16:19,12/3/2017 11:16:19,12/3/2017 11:22:33,12/3/2017 11:22:33,36.99,36.94,12/3/2017 11:22:32,12/3/2017 11:22:32,37.32,37.33,37.63,37.65,37.53,37.48,0.2580,0.2620,0.2950,0.2940,0.2510,0.2510,237,664,03DEC2017:11:23:56,29.4,12/3/2017 11:15:49,15.1,2,20.2600,5640,12/3/2017 11:18:33,5280,12/3/2017 11:15:03,5380,14.4,37.93,37.93,37.93,37.93,12/3/2017 11:29:59,12/3/2017 11:29:59,12/3/2017 11:29:58,12/3/2017 11:29:58,37.92,37.92,12/3/2017 11:30:00,12/3/2017 11:30:00,36.94,36.94,36.94,36.93,12/3/2017 11:22:36,12/3/2017 11:22:36,12/3/2017 11:22:35,12/3/2017 11:22:35,37.15,37.15,12/3/2017 11:22:40,12/3/2017 11:22:40,37.48,37.48,37.48,37.48,37.5,37.5,0.248,0.248,0.248,0.248,0.221,0.222
12/3/2017 11:45:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.3,37.85,37.85,38.14,38.15,12/3/2017 11:30:30,12/3/2017 11:30:30,12/3/2017 11:34:37,12/3/2017 11:34:37,37.98,37.92,12/3/2017 11:43:01,12/3/2017 11:43:01,36.84,36.82,37.25,37.24,12/3/2017 11:35:39,12/3/2017 11:35:39,12/3/2017 11:35:46,12/3/2017 11:35:46,37.22,37.17,12/3/2017 11:35:38,12/3/2017 11:35:38,37.42,37.43,37.74,37.76,37.66,37.61,0.1830,0.1870,0.1640,0.1600,0.1620,0.1620,225,482,03DEC2017:11:33:06,21.9,12/3/2017 11:40:42,12.8,6,21.5000,5520,12/3/2017 11:42:46,5250,12/3/2017 11:30:06,5375,14.3,37.91,37.91,37.91,37.91,12/3/2017 11:30:01,12/3/2017 11:30:01,12/3/2017 11:30:01,12/3/2017 11:30:01,37.92,37.92,12/3/2017 11:30:15,12/3/2017 11:30:14,37.25,37.26,37.25,37.25,12/3/2017 11:35:48,12/3/2017 11:35:47,12/3/2017 11:35:47,12/3/2017 11:35:47,37.29,37.29,12/3/2017 11:35:52,12/3/2017 11:35:51,37.59,37.59,37.59,37.59,37.64,37.64,0.135,0.135,0.135,0.135,0.135,0.135
12/3/2017 12:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.2,37.86,37.87,38.12,38.13,12/3/2017 11:53:32,12/3/2017 11:53:32,12/3/2017 11:47:06,12/3/2017 11:47:04,37.98,37.92,12/3/2017 11:46:58,12/3/2017 11:46:58,36.70,36.68,36.98,37.06,12/3/2017 11:49:25,12/3/2017 11:46:32,12/3/2017 11:46:32,12/3/2017 11:46:32,37.15,37.10,12/3/2017 11:49:25,12/3/2017 11:49:25,37.40,37.41,37.64,37.66,37.62,37.57,0.2020,0.2060,0.1810,0.1770,0.1610,0.1610,196,273,03DEC2017:11:45:10,28.7,12/3/2017 11:48:49,14.5,8,21.1200,5580,12/3/2017 11:48:50,5310,12/3/2017 11:59:57,5384,14.6,37.89,37.89,37.89,37.9,12/3/2017 11:47:10,12/3/2017 11:47:09,12/3/2017 11:47:09,12/3/2017 11:47:09,37.83,37.83,12/3/2017 11:48:25,12/3/2017 11:48:25,37.08,37.08,37.08,37.08,12/3/2017 11:49:31,12/3/2017 11:49:31,12/3/2017 11:49:31,12/3/2017 11:49:31,37.34,37.34,12/3/2017 11:49:43,12/3/2017 11:49:43,37.53,37.53,37.53,37.53,37.6,37.6,0.144,0.144,0.144,0.145,0.114,0.114
12/3/2017 12:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.5,37.47,37.52,37.97,37.97,12/3/2017 12:02:59,12/3/2017 12:02:59,12/3/2017 12:04:25,12/3/2017 12:04:24,37.66,37.61,12/3/2017 12:04:16,12/3/2017 12:04:16,35.84,35.81,36.10,36.18,12/3/2017 12:02:26,12/3/2017 12:02:26,12/3/2017 12:02:26,12/3/2017 12:02:26,36.54,36.48,12/3/2017 12:07:43,12/3/2017 12:07:43,36.84,36.84,37.04,37.06,37.03,36.98,0.2770,0.2840,0.3200,0.3150,0.2350,0.2350,171,664,03DEC2017:12:03:05,30.7,12/3/2017 12:01:16,15.8,3,22.2100,5610,12/3/2017 12:04:58,5190,12/3/2017 12:08:16,5314,14.1,37.65,37.65,37.65,37.66,12/3/2017 12:04:30,12/3/2017 12:04:29,12/3/2017 12:04:29,12/3/2017 12:04:29,37.49,37.49,12/3/2017 12:04:34,12/3/2017 12:04:34,36.34,36.35,36.34,36.34,12/3/2017 12:02:32,12/3/2017 12:02:32,12/3/2017 12:02:31,12/3/2017 12:02:31,36.65,36.65,12/3/2017 12:07:58,12/3/2017 12:07:58,36.95,36.95,36.95,36.95,37.02,37.01,0.257,0.257,0.257,0.258,0.209,0.209
12/3/2017 12:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.02,37.03,37.20,37.22,12/3/2017 12:15:15,12/3/2017 12:15:15,12/3/2017 12:15:15,12/3/2017 12:15:15,37.21,37.16,12/3/2017 12:15:20,12/3/2017 12:15:20,35.25,35.20,35.71,35.78,12/3/2017 12:21:23,12/3/2017 12:21:23,12/3/2017 12:20:41,12/3/2017 12:20:41,35.94,35.89,12/3/2017 12:21:25,12/3/2017 12:21:25,36.49,36.49,36.69,36.71,36.69,36.64,0.2430,0.2440,0.2240,0.2210,0.1900,0.1900,205,314,03DEC2017:12:15:35,33.3,12/3/2017 12:27:55,15.8,5,23.6700,5760,12/3/2017 12:16:23,5340,12/3/2017 12:15:02,5394,14.6,37.03,37.03,37.03,37.03,12/3/2017 12:15:23,12/3/2017 12:15:23,12/3/2017 12:15:23,12/3/2017 12:15:23,37.1,37.1,12/3/2017 12:15:44,12/3/2017 12:15:43,36.03,36.03,36.03,36.03,12/3/2017 12:21:30,12/3/2017 12:21:30,12/3/2017 12:21:30,12/3/2017 12:21:30,36.27,36.27,12/3/2017 12:21:31,12/3/2017 12:21:30,36.59,36.59,36.59,36.59,36.67,36.67,0.195,0.194,0.195,0.195,0.159,0.158
12/3/2017 12:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,36.72,36.73,36.94,36.95,12/3/2017 12:36:11,12/3/2017 12:36:11,12/3/2017 12:36:21,12/3/2017 12:36:18,36.76,36.71,12/3/2017 12:35:36,12/3/2017 12:35:36,35.00,34.97,35.26,35.31,12/3/2017 12:41:57,12/3/2017 12:41:57,12/3/2017 12:43:41,12/3/2017 12:43:41,35.49,35.44,12/3/2017 12:43:40,12/3/2017 12:43:40,36.06,36.06,36.22,36.25,36.26,36.21,0.3710,0.3760,0.3900,0.3880,0.3860,0.3860,184,551,03DEC2017:12:34:21,39.5,12/3/2017 12:31:23,17.7,7,23.5300,5790,12/3/2017 12:36:59,5190,12/3/2017 12:43:16,5367,14.1,36.78,36.78,36.78,36.78,12/3/2017 12:36:24,12/3/2017 12:36:24,12/3/2017 12:36:24,12/3/2017 12:36:23,36.74,36.74,12/3/2017 12:30:35,12/3/2017 12:30:34,35.33,35.33,35.33,35.33,12/3/2017 12:43:54,12/3/2017 12:43:54,12/3/2017 12:43:54,12/3/2017 12:43:54,35.51,35.51,12/3/2017 12:44:07,12/3/2017 12:44:06,36.15,36.15,36.15,36.15,36.25,36.25,0.361,0.36,0.361,0.361,0.363,0.363
12/3/2017 13:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.80,35.79,35.85,35.86,12/3/2017 12:48:19,12/3/2017 12:48:21,12/3/2017 12:48:22,12/3/2017 12:48:21,35.94,35.89,12/3/2017 12:47:31,12/3/2017 12:47:31,34.38,34.36,34.57,34.62,12/3/2017 12:52:46,12/3/2017 12:52:46,12/3/2017 12:52:46,12/3/2017 12:52:46,34.74,34.69,12/3/2017 12:52:50,12/3/2017 12:52:50,35.24,35.23,35.33,35.35,35.40,35.35,0.2940,0.2950,0.2720,0.2710,0.2710,0.2710,96,120,03DEC2017:12:46:35,35.9,12/3/2017 12:58:12,16.8,12,25.5200,5610,12/3/2017 12:45:43,5100,12/3/2017 12:54:06,5178,13.8,35.76,35.76,35.76,35.77,12/3/2017 12:48:25,12/3/2017 12:48:24,12/3/2017 12:48:24,12/3/2017 12:48:24,35.78,35.78,12/3/2017 12:48:29,12/3/2017 12:48:28,34.64,34.65,34.64,34.64,12/3/2017 12:52:57,12/3/2017 12:52:57,12/3/2017 12:52:57,12/3/2017 12:52:57,34.96,34.96,12/3/2017 12:53:06,12/3/2017 12:53:06,35.29,35.29,35.29,35.29,35.38,35.38,0.266,0.266,0.266,0.267,0.249,0.249
12/3/2017 13:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.8,35.01,35.00,35.00,35.04,12/3/2017 13:02:39,12/3/2017 13:02:39,12/3/2017 13:00:01,12/3/2017 13:00:01,35.04,34.99,12/3/2017 13:00:05,12/3/2017 13:00:05,32.04,32.03,32.33,32.43,12/3/2017 13:11:35,12/3/2017 13:11:35,12/3/2017 13:11:35,12/3/2017 13:11:35,32.79,32.74,12/3/2017 13:11:35,12/3/2017 13:11:35,34.01,34.00,34.07,34.10,34.17,34.12,0.5590,0.5600,0.5770,0.5720,0.5510,0.5510,56,95,03DEC2017:13:02:04,30.7,12/3/2017 13:11:21,15.3,10,24.3900,5400,12/3/2017 13:05:56,4980,12/3/2017 13:12:02,5065,13.4,34.96,34.96,34.96,34.96,12/3/2017 13:00:03,12/3/2017 13:00:02,12/3/2017 13:00:02,12/3/2017 13:00:02,34.97,34.98,12/3/2017 13:00:11,12/3/2017 13:00:11,32.62,32.63,32.63,32.62,12/3/2017 13:11:41,12/3/2017 13:11:41,12/3/2017 13:11:40,12/3/2017 13:11:40,33.05,33.05,12/3/2017 13:12:00,12/3/2017 13:12:00,34.05,34.05,34.05,34.05,34.17,34.17,0.56,0.56,0.56,0.56,0.547,0.546
12/3/2017 13:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.8,33.66,33.62,33.65,33.68,12/3/2017 13:15:01,12/3/2017 13:15:01,12/3/2017 13:15:01,12/3/2017 13:15:01,33.84,33.79,12/3/2017 13:15:01,12/3/2017 13:15:01,31.45,31.41,31.47,31.48,12/3/2017 13:19:35,12/3/2017 13:19:35,12/3/2017 13:21:12,12/3/2017 13:21:12,31.74,31.69,12/3/2017 13:21:16,12/3/2017 13:21:16,32.43,32.40,32.41,32.43,32.54,32.49,0.4650,0.4650,0.4690,0.4740,0.4680,0.4680,26,36,03DEC2017:13:23:18,32.2,12/3/2017 13:16:29,13.2,9,23.4000,5160,12/3/2017 13:16:32,4890,12/3/2017 13:27:07,4960,13.2,33.63,33.63,33.63,33.63,12/3/2017 13:15:01,12/3/2017 13:15:01,12/3/2017 13:15:01,12/3/2017 13:15:01,33.73,33.73,12/3/2017 13:15:06,12/3/2017 13:15:05,31.63,31.63,31.63,31.63,12/3/2017 13:21:22,12/3/2017 13:21:22,12/3/2017 13:21:22,12/3/2017 13:21:21,31.89,31.89,12/3/2017 13:21:40,12/3/2017 13:21:39,32.43,32.43,32.43,32.43,32.55,32.55,0.464,0.463,0.463,0.463,0.473,0.473
12/3/2017 13:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.0,32.05,32.04,32.04,32.06,12/3/2017 13:30:23,12/3/2017 13:30:24,12/3/2017 13:30:24,12/3/2017 13:30:23,32.11,32.06,12/3/2017 13:30:31,12/3/2017 13:30:31,28.90,28.87,28.86,28.92,12/3/2017 13:44:13,12/3/2017 13:44:14,12/3/2017 13:44:15,12/3/2017 13:44:58,28.99,28.94,12/3/2017 13:44:23,12/3/2017 13:44:23,30.99,30.97,30.99,31.02,31.12,31.07,0.8830,0.8840,0.8840,0.8780,0.8670,0.8660,41,87,03DEC2017:13:33:04,29.1,12/3/2017 13:38:21,9.7,346,37.4600,5040,12/3/2017 13:30:17,4860,12/3/2017 13:30:04,4931,13.1,32.01,32.01,32.01,32.01,12/3/2017 13:30:34,12/3/2017 13:30:34,12/3/2017 13:30:34,12/3/2017 13:30:34,32.01,32.01,12/3/2017 13:30:01,12/3/2017 13:30:01,28.92,28.93,28.93,28.92,12/3/2017 13:44:26,12/3/2017 13:44:26,12/3/2017 13:44:26,12/3/2017 13:44:25,29,29,12/3/2017 13:45:00,12/3/2017 13:45:00,31.02,31.02,31.01,31.01,31.15,31.15,0.861,0.861,0.862,0.863,0.823,0.825
12/3/2017 14:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,29.03,29.00,28.98,29.03,12/3/2017 13:45:34,12/3/2017 13:45:33,12/3/2017 13:46:01,12/3/2017 13:46:03,29.07,29.02,12/3/2017 13:46:33,12/3/2017 13:46:33,27.99,27.98,27.96,28.01,12/3/2017 13:59:58,12/3/2017 13:59:57,12/3/2017 14:00:00,12/3/2017 14:00:00,28.12,28.07,12/3/2017 13:56:18,12/3/2017 13:56:18,28.43,28.41,28.43,28.46,28.57,28.52,0.2910,0.2930,0.2930,0.2890,0.2830,0.2830,53,81,03DEC2017:13:54:02,24.8,12/3/2017 13:45:18,5.4,195,70.6000,5160,12/3/2017 13:53:30,4860,12/3/2017 13:45:08,4928,13.1,28.99,28.99,28.99,28.99,12/3/2017 13:45:45,12/3/2017 13:45:45,12/3/2017 13:45:44,12/3/2017 13:45:44,29.05,29.05,12/3/2017 13:47:02,12/3/2017 13:47:02,28.05,28.05,28.05,28.05,12/3/2017 13:59:26,12/3/2017 13:59:27,12/3/2017 13:59:25,12/3/2017 14:00:00,28.17,28.17,12/3/2017 13:59:43,12/3/2017 13:59:42,28.44,28.44,28.44,28.44,28.56,28.56,0.292,0.292,0.292,0.292,0.281,0.281
12/3/2017 14:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.17,28.16,28.08,28.11,12/3/2017 14:01:39,12/3/2017 14:01:39,12/3/2017 14:01:25,12/3/2017 14:01:24,28.34,28.29,12/3/2017 14:01:21,12/3/2017 14:01:21,27.08,27.09,27.15,27.23,12/3/2017 14:06:10,12/3/2017 14:06:10,12/3/2017 14:06:10,12/3/2017 14:06:10,27.22,27.17,12/3/2017 14:06:12,12/3/2017 14:06:12,27.62,27.60,27.61,27.65,27.74,27.69,0.2370,0.2380,0.2100,0.2140,0.2530,0.2530,36,59,03DEC2017:14:05:24,17.3,12/3/2017 14:06:32,5.7,173,83.3000,5040,12/3/2017 14:06:55,4830,12/3/2017 14:06:32,4907,13.0,28.1,28.1,28.1,28.1,12/3/2017 14:01:41,12/3/2017 14:01:41,12/3/2017 14:01:41,12/3/2017 14:01:41,28.24,28.24,12/3/2017 14:01:48,12/3/2017 14:01:47,27.21,27.21,27.21,27.21,12/3/2017 14:06:19,12/3/2017 14:06:18,12/3/2017 14:06:18,12/3/2017 14:06:18,27.36,27.36,12/3/2017 14:14:50,12/3/2017 14:14:49,27.63,27.62,27.62,27.62,27.73,27.73,0.225,0.224,0.224,0.224,0.247,0.247
12/3/2017 14:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.4,27.42,27.41,27.45,27.44,12/3/2017 14:15:34,12/3/2017 14:15:10,12/3/2017 14:15:17,12/3/2017 14:15:01,27.68,27.63,12/3/2017 14:15:19,12/3/2017 14:15:19,26.28,26.27,26.27,26.32,12/3/2017 14:29:35,12/3/2017 14:29:34,12/3/2017 14:29:37,12/3/2017 14:29:16,26.43,26.38,12/3/2017 14:28:22,12/3/2017 14:28:22,26.74,26.72,26.73,26.76,26.89,26.84,0.2950,0.2940,0.3090,0.3050,0.2780,0.2780,24,32,03DEC2017:14:24:55,23.7,12/3/2017 14:19:54,6.9,182,83.4000,5160,12/3/2017 14:23:11,4830,12/3/2017 14:18:51,4893,12.9,27.42,27.42,27.42,27.42,12/3/2017 14:15:24,12/3/2017 14:15:23,12/3/2017 14:15:23,12/3/2017 14:15:23,27.5,27.5,12/3/2017 14:15:40,12/3/2017 14:15:39,26.3,26.3,26.3,26.3,12/3/2017 14:29:46,12/3/2017 14:29:45,12/3/2017 14:29:45,12/3/2017 14:29:45,26.46,26.46,12/3/2017 14:29:48,12/3/2017 14:29:47,26.75,26.75,26.75,26.75,26.87,26.87,0.303,0.303,0.303,0.303,0.275,0.275
12/3/2017 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.40,26.38,26.37,26.39,12/3/2017 14:31:48,12/3/2017 14:31:48,12/3/2017 14:30:02,12/3/2017 14:30:04,26.58,26.53,12/3/2017 14:31:01,12/3/2017 14:31:01,25.32,25.31,25.36,25.39,12/3/2017 14:44:31,12/3/2017 14:44:31,12/3/2017 14:44:31,12/3/2017 14:44:31,25.47,25.42,12/3/2017 14:44:29,12/3/2017 14:44:29,25.98,25.96,25.96,26.00,26.12,26.07,0.2520,0.2500,0.2400,0.2440,0.2490,0.2490,22,30,03DEC2017:14:45:00,15.1,12/3/2017 14:40:26,7.1,158,26.1800,5010,12/3/2017 14:38:45,4830,12/3/2017 14:33:51,4876,13.0,26.37,26.37,26.37,26.37,12/3/2017 14:30:13,12/3/2017 14:30:13,12/3/2017 14:30:13,12/3/2017 14:30:13,26.53,26.53,12/3/2017 14:31:08,12/3/2017 14:31:08,25.36,25.36,25.36,25.36,12/3/2017 14:44:42,12/3/2017 14:44:42,12/3/2017 14:44:41,12/3/2017 14:44:41,25.52,25.52,12/3/2017 14:44:58,12/3/2017 14:44:58,25.98,25.98,25.98,25.98,26.11,26.11,0.241,0.241,0.241,0.241,0.234,0.234
12/3/2017 15:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.61,25.60,25.54,25.57,12/3/2017 14:45:14,12/3/2017 14:45:14,12/3/2017 14:45:16,12/3/2017 14:45:16,25.77,25.72,12/3/2017 14:45:12,12/3/2017 14:45:12,24.54,24.53,24.72,24.78,12/3/2017 14:57:28,12/3/2017 14:57:28,12/3/2017 14:57:28,12/3/2017 14:59:29,24.88,24.83,12/3/2017 14:57:30,12/3/2017 14:57:30,25.11,25.09,25.08,25.13,25.24,25.19,0.1870,0.1870,0.1720,0.1750,0.1980,0.1980,28,44,03DEC2017:14:59:22,18.0,12/3/2017 14:48:12,7.9,145,34.8400,4950,12/3/2017 14:47:35,4830,12/3/2017 14:45:34,4869,12.9,25.53,25.53,25.53,25.53,12/3/2017 14:45:23,12/3/2017 14:45:23,12/3/2017 14:45:23,12/3/2017 14:45:23,25.65,25.65,12/3/2017 14:45:40,12/3/2017 14:45:39,24.72,24.72,24.72,24.72,12/3/2017 14:57:40,12/3/2017 14:57:40,12/3/2017 14:57:40,12/3/2017 14:57:39,24.88,24.88,12/3/2017 14:57:53,12/3/2017 14:57:53,25.11,25.11,25.11,25.11,25.23,25.22,0.177,0.177,0.177,0.177,0.186,0.186
12/3/2017 15:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.9,24.94,24.91,24.88,24.92,12/3/2017 15:02:05,12/3/2017 15:02:05,12/3/2017 15:02:10,12/3/2017 15:02:07,25.03,24.98,12/3/2017 15:02:16,12/3/2017 15:02:16,23.79,23.77,23.81,23.87,12/3/2017 15:14:41,12/3/2017 15:14:41,12/3/2017 15:14:47,12/3/2017 15:14:42,23.83,23.78,12/3/2017 15:14:48,12/3/2017 15:14:48,24.49,24.47,24.45,24.49,24.63,24.58,0.2530,0.2530,0.2550,0.2570,0.2530,0.2520,23,41,03DEC2017:15:00:01,15.8,12/3/2017 15:10:23,5.9,150,46.7400,4980,12/3/2017 15:08:45,4830,12/3/2017 15:04:01,4869,12.8,24.9,24.9,24.9,24.9,12/3/2017 15:02:19,12/3/2017 15:02:18,12/3/2017 15:02:18,12/3/2017 15:02:18,24.95,24.95,12/3/2017 15:01:51,12/3/2017 15:01:51,23.84,23.84,23.84,23.84,12/3/2017 15:14:54,12/3/2017 15:14:54,12/3/2017 15:14:54,12/3/2017 15:14:53,24,24,12/3/2017 15:15:00,12/3/2017 15:15:00,24.48,24.48,24.48,24.48,24.62,24.62,0.248,0.248,0.248,0.249,0.234,0.235
12/3/2017 15:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,23.95,23.94,23.93,23.97,12/3/2017 15:15:32,12/3/2017 15:15:32,12/3/2017 15:17:33,12/3/2017 15:15:08,24.13,24.08,12/3/2017 15:15:31,12/3/2017 15:15:31,23.15,23.14,23.10,23.11,12/3/2017 15:29:58,12/3/2017 15:29:14,12/3/2017 15:30:00,12/3/2017 15:29:59,23.23,23.19,12/3/2017 15:27:34,12/3/2017 15:27:34,23.56,23.54,23.53,23.56,23.66,23.61,0.2380,0.2400,0.2440,0.2460,0.2350,0.2350,22,27,03DEC2017:15:30:00,17.1,12/3/2017 15:24:08,5.0,106,52.2300,5100,12/3/2017 15:24:07,4830,12/3/2017 15:15:10,4865,12.9,23.93,23.93,23.93,23.93,12/3/2017 15:15:23,12/3/2017 15:15:23,12/3/2017 15:15:23,12/3/2017 15:15:22,24.07,24.07,12/3/2017 15:15:42,12/3/2017 15:15:42,23.17,23.17,23.17,23.17,12/3/2017 15:30:00,12/3/2017 15:30:00,12/3/2017 15:30:00,12/3/2017 15:30:00,23.28,23.28,12/3/2017 15:28:03,12/3/2017 15:28:02,23.55,23.55,23.55,23.55,23.65,23.65,0.239,0.239,0.239,0.239,0.225,0.225
12/3/2017 15:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.27,23.24,23.19,23.21,12/3/2017 15:30:35,12/3/2017 15:30:35,12/3/2017 15:30:36,12/3/2017 15:30:36,23.38,23.33,12/3/2017 15:30:02,12/3/2017 15:30:02,22.53,22.51,22.50,22.53,12/3/2017 15:40:26,12/3/2017 15:40:59,12/3/2017 15:43:09,12/3/2017 15:43:06,22.49,22.44,12/3/2017 15:40:27,12/3/2017 15:40:27,22.77,22.75,22.71,22.73,22.85,22.80,0.1910,0.1900,0.1680,0.1700,0.2080,0.2080,28,37,03DEC2017:15:37:26,17.8,12/3/2017 15:34:59,5.8,68,57.6600,4920,12/3/2017 15:33:28,4770,12/3/2017 15:34:59,4852,12.9,23.19,23.19,23.19,23.19,12/3/2017 15:30:46,12/3/2017 15:30:46,12/3/2017 15:30:46,12/3/2017 15:30:45,23.3,23.3,12/3/2017 15:30:09,12/3/2017 15:30:09,22.55,22.55,22.55,22.55,12/3/2017 15:40:35,12/3/2017 15:40:35,12/3/2017 15:40:34,12/3/2017 15:40:34,22.61,22.61,12/3/2017 15:37:08,12/3/2017 15:37:07,22.75,22.75,22.75,22.75,22.84,22.84,0.181,0.181,0.181,0.18,0.208,0.208
12/3/2017 16:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.69,22.66,22.61,22.65,12/3/2017 15:46:30,12/3/2017 15:46:29,12/3/2017 15:46:31,12/3/2017 15:46:30,22.78,22.74,12/3/2017 15:46:39,12/3/2017 15:46:39,22.39,22.34,22.32,22.37,12/3/2017 16:00:00,12/3/2017 16:00:00,12/3/2017 15:52:30,12/3/2017 15:52:29,22.41,22.36,12/3/2017 15:53:48,12/3/2017 15:53:48,22.54,22.51,22.46,22.49,22.61,22.56,0.0710,0.0710,0.0680,0.0710,0.0820,0.0820,16,21,03DEC2017:15:47:31,15.6,12/3/2017 15:48:12,4.8,104,46.7300,4920,12/3/2017 15:48:10,4800,12/3/2017 15:46:03,4847,12.9,22.64,22.64,22.64,22.64,12/3/2017 15:46:43,12/3/2017 15:46:43,12/3/2017 15:46:43,12/3/2017 15:46:42,22.72,22.72,12/3/2017 15:46:13,12/3/2017 15:46:13,22.38,22.38,22.38,22.38,12/3/2017 16:00:00,12/3/2017 16:00:00,12/3/2017 16:00:00,12/3/2017 16:00:00,22.48,22.48,12/3/2017 15:50:37,12/3/2017 15:50:36,22.5,22.5,22.5,22.5,22.59,22.59,0.067,0.067,0.067,0.067,0.072,0.072
12/3/2017 16:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.45,22.42,22.37,22.40,12/3/2017 16:00:39,12/3/2017 16:00:39,12/3/2017 16:00:51,12/3/2017 16:01:09,22.63,22.58,12/3/2017 16:00:57,12/3/2017 16:00:57,21.59,21.56,21.49,21.55,12/3/2017 16:14:09,12/3/2017 16:14:09,12/3/2017 16:14:09,12/3/2017 16:14:08,21.66,21.61,12/3/2017 16:14:09,12/3/2017 16:14:09,22.04,22.01,21.92,21.96,22.12,22.08,0.2390,0.2370,0.2560,0.2490,0.2480,0.2480,12,26,03DEC2017:16:04:59,16.0,12/3/2017 16:14:25,5.7,69,58.5800,4920,12/3/2017 16:07:05,2430,12/3/2017 16:07:15,3599,12.9,22.41,22.41,22.41,22.41,12/3/2017 16:01:11,12/3/2017 16:01:12,12/3/2017 16:01:11,12/3/2017 16:01:10,22.52,22.52,12/3/2017 16:03:15,12/3/2017 16:03:14,21.59,21.59,21.59,21.59,12/3/2017 16:14:18,12/3/2017 16:14:17,12/3/2017 16:14:17,12/3/2017 16:14:17,21.73,21.73,12/3/2017 16:14:25,12/3/2017 16:14:25,21.99,21.99,21.99,21.99,22.11,22.11,0.246,0.245,0.245,0.245,0.244,0.244
12/3/2017 16:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.77,21.74,21.65,21.71,12/3/2017 16:15:13,12/3/2017 16:15:19,12/3/2017 16:15:01,12/3/2017 16:15:01,21.96,21.91,12/3/2017 16:15:48,12/3/2017 16:15:48,21.08,21.07,20.97,21.04,12/3/2017 16:27:48,12/3/2017 16:27:45,12/3/2017 16:27:47,12/3/2017 16:27:43,21.21,21.16,12/3/2017 16:27:55,12/3/2017 16:27:55,21.40,21.37,21.27,21.32,21.47,21.43,0.1850,0.1840,0.1750,0.1690,0.1970,0.1970,7,8,03DEC2017:16:16:05,16.4,12/3/2017 16:25:04,4.7,103,48.0500,2550,12/3/2017 16:25:05,2460,12/3/2017 16:15:01,2474,12.9,21.75,21.75,21.75,21.75,12/3/2017 16:15:01,12/3/2017 16:15:01,12/3/2017 16:15:01,12/3/2017 16:15:01,21.86,21.86,12/3/2017 16:16:06,12/3/2017 16:16:05,21.05,21.05,21.05,21.05,12/3/2017 16:27:57,12/3/2017 16:27:57,12/3/2017 16:27:57,12/3/2017 16:27:56,21.19,21.19,12/3/2017 16:28:38,12/3/2017 16:28:37,21.35,21.35,21.35,21.35,21.46,21.46,0.179,0.179,0.179,0.179,0.191,0.191
12/3/2017 16:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.25,21.21,21.16,21.20,12/3/2017 16:30:33,12/3/2017 16:30:34,12/3/2017 16:30:32,12/3/2017 16:30:25,21.36,21.31,12/3/2017 16:30:31,12/3/2017 16:30:31,20.93,20.89,20.79,20.86,12/3/2017 16:41:39,12/3/2017 16:41:39,12/3/2017 16:41:44,12/3/2017 16:41:43,20.99,20.94,12/3/2017 16:41:32,12/3/2017 16:41:32,21.10,21.06,20.98,21.03,21.14,21.09,0.0700,0.0700,0.0790,0.0750,0.1010,0.1010,5,7,03DEC2017:16:34:01,12.1,12/3/2017 16:30:20,3.3,118,74.2600,2520,12/3/2017 16:30:22,2430,12/3/2017 16:37:55,2469,12.9,21.19,21.19,21.19,21.19,12/3/2017 16:30:40,12/3/2017 16:30:40,12/3/2017 16:30:39,12/3/2017 16:30:39,21.34,21.34,12/3/2017 16:31:50,12/3/2017 16:31:49,20.89,20.89,20.89,20.89,12/3/2017 16:41:48,12/3/2017 16:41:48,12/3/2017 16:41:48,12/3/2017 16:41:47,21.04,21.04,12/3/2017 16:42:07,12/3/2017 16:42:06,21.04,21.04,21.04,21.04,21.12,21.12,0.072,0.072,0.072,0.072,0.091,0.091
12/3/2017 17:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.09,21.06,20.95,21.01,12/3/2017 16:49:03,12/3/2017 16:49:03,12/3/2017 16:48:56,12/3/2017 16:49:00,21.21,21.16,12/3/2017 16:45:54,12/3/2017 16:45:54,20.79,20.75,20.68,20.73,12/3/2017 16:58:09,12/3/2017 16:58:13,12/3/2017 16:58:13,12/3/2017 16:57:44,20.69,20.64,12/3/2017 16:56:52,12/3/2017 16:56:52,20.94,20.90,20.82,20.87,20.98,20.94,0.0800,0.0810,0.0690,0.0690,0.1180,0.1180,1,3,03DEC2017:16:45:01,16.9,12/3/2017 16:55:28,6.7,349,25.3700,2550,12/3/2017 16:55:39,2430,12/3/2017 16:47:07,2466,12.9,21.02,21.03,21.02,21.02,12/3/2017 16:49:17,12/3/2017 16:49:16,12/3/2017 16:49:17,12/3/2017 16:49:16,21.13,21.13,12/3/2017 16:52:06,12/3/2017 16:52:05,20.74,20.74,20.74,20.74,12/3/2017 16:58:21,12/3/2017 16:58:20,12/3/2017 16:58:20,12/3/2017 16:58:20,20.73,20.73,12/3/2017 16:59:11,12/3/2017 16:59:11,20.88,20.88,20.88,20.88,20.96,20.96,0.073,0.073,0.073,0.073,0.105,0.105
12/3/2017 17:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.96,20.91,20.77,20.79,12/3/2017 17:14:58,12/3/2017 17:14:58,12/3/2017 17:06:31,12/3/2017 17:06:32,20.99,20.94,12/3/2017 17:06:13,12/3/2017 17:06:13,20.65,20.61,20.51,20.55,12/3/2017 17:03:09,12/3/2017 17:03:17,12/3/2017 17:03:20,12/3/2017 17:03:19,20.54,20.50,12/3/2017 17:03:16,12/3/2017 17:03:16,20.82,20.78,20.64,20.68,20.82,20.77,0.0610,0.0600,0.0480,0.0510,0.1000,0.1000,0,1,03DEC2017:17:00:01,16.9,12/3/2017 17:01:04,7.4,6,27.5100,2520,12/3/2017 17:01:04,2430,12/3/2017 17:00:06,2465,12.8,20.82,20.82,20.82,20.82,12/3/2017 17:06:40,12/3/2017 17:06:40,12/3/2017 17:06:40,12/3/2017 17:06:40,20.96,20.96,12/3/2017 17:09:30,12/3/2017 17:09:30,20.59,20.59,20.59,20.59,12/3/2017 17:03:26,12/3/2017 17:03:26,12/3/2017 17:03:26,12/3/2017 17:03:26,20.6,20.6,12/3/2017 17:03:43,12/3/2017 17:03:40,20.73,20.73,20.73,20.73,20.79,20.79,0.048,0.048,0.048,0.048,0.081,0.081
12/3/2017 17:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,20.92,20.88,20.67,20.73,12/3/2017 17:15:01,12/3/2017 17:15:01,12/3/2017 17:15:09,12/3/2017 17:15:21,20.99,20.94,12/3/2017 17:15:15,12/3/2017 17:15:15,19.97,19.95,19.91,19.99,12/3/2017 17:27:11,12/3/2017 17:27:11,12/3/2017 17:28:54,12/3/2017 17:28:54,20.09,20.05,12/3/2017 17:27:15,12/3/2017 17:27:15,20.57,20.53,20.41,20.47,20.58,20.53,0.2300,0.2250,0.1960,0.1930,0.2120,0.2120,0,0,03DEC2017:17:15:01,13.8,12/3/2017 17:28:54,5.3,66,67.5100,2520,12/3/2017 17:18:32,2430,12/3/2017 17:16:03,2461,12.8,20.8,20.8,20.8,20.8,12/3/2017 17:15:07,12/3/2017 17:15:07,12/3/2017 17:15:07,12/3/2017 17:15:07,20.93,20.93,12/3/2017 17:15:43,12/3/2017 17:15:43,20.01,20.01,20.01,20.01,12/3/2017 17:29:07,12/3/2017 17:29:07,12/3/2017 17:29:06,12/3/2017 17:29:06,20.13,20.13,12/3/2017 17:29:26,12/3/2017 17:29:25,20.5,20.5,20.5,20.5,20.57,20.57,0.206,0.206,0.206,0.207,0.204,0.204
12/3/2017 17:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.17,20.14,20.01,20.07,12/3/2017 17:30:04,12/3/2017 17:30:05,12/3/2017 17:35:12,12/3/2017 17:35:09,20.24,20.19,12/3/2017 17:30:03,12/3/2017 17:30:03,19.73,19.69,19.60,19.64,12/3/2017 17:42:55,12/3/2017 17:42:54,12/3/2017 17:43:40,12/3/2017 17:43:43,19.65,19.60,12/3/2017 17:40:26,12/3/2017 17:40:26,19.91,19.88,19.80,19.85,19.93,19.88,0.1310,0.1330,0.1250,0.1300,0.1680,0.1680,-0,0,03DEC2017:17:30:01,12.5,12/3/2017 17:34:13,3.4,121,89.5000,2490,12/3/2017 17:32:08,2430,12/3/2017 17:30:08,2457,12.8,20.07,20.07,20.07,20.07,12/3/2017 17:31:30,12/3/2017 17:31:29,12/3/2017 17:31:29,12/3/2017 17:31:29,20.19,20.19,12/3/2017 17:31:40,12/3/2017 17:31:39,19.67,19.67,19.67,19.67,12/3/2017 17:43:50,12/3/2017 17:43:49,12/3/2017 17:43:49,12/3/2017 17:43:48,19.69,19.69,12/3/2017 17:41:37,12/3/2017 17:41:36,19.86,19.86,19.86,19.86,19.91,19.91,0.129,0.129,0.129,0.129,0.162,0.162
12/3/2017 18:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.73,19.69,19.62,19.68,12/3/2017 17:45:01,12/3/2017 17:45:01,12/3/2017 17:45:01,12/3/2017 17:45:01,19.79,19.75,12/3/2017 17:45:39,12/3/2017 17:45:39,19.30,19.27,19.22,19.24,12/3/2017 17:59:58,12/3/2017 17:59:57,12/3/2017 17:59:59,12/3/2017 17:59:59,19.27,19.22,12/3/2017 17:59:57,12/3/2017 17:59:57,19.59,19.55,19.49,19.53,19.58,19.53,0.0840,0.0840,0.0800,0.0840,0.0810,0.0810,-0,-0,03DEC2017:17:45:01,14.2,12/3/2017 17:58:03,5.9,355,37.8900,2520,12/3/2017 17:57:39,2430,12/3/2017 17:45:02,2453,12.8,19.69,19.69,19.69,19.69,12/3/2017 17:45:01,12/3/2017 17:45:01,12/3/2017 17:45:01,12/3/2017 17:45:01,19.75,19.75,12/3/2017 17:46:13,12/3/2017 17:46:13,19.3,19.3,19.29,19.29,12/3/2017 18:00:00,12/3/2017 18:00:00,12/3/2017 18:00:00,12/3/2017 18:00:00,19.41,19.4,12/3/2017 18:00:00,12/3/2017 18:00:00,19.54,19.54,19.54,19.54,19.56,19.56,0.078,0.079,0.079,0.079,0.068,0.068
12/3/2017 18:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.6,19.36,19.31,19.22,19.24,12/3/2017 18:00:33,12/3/2017 18:00:33,12/3/2017 18:00:01,12/3/2017 18:00:01,19.34,19.30,12/3/2017 18:00:44,12/3/2017 18:00:44,18.60,18.57,18.53,18.58,12/3/2017 18:11:59,12/3/2017 18:11:59,12/3/2017 18:13:31,12/3/2017 18:13:29,18.60,18.55,12/3/2017 18:12:04,12/3/2017 18:12:04,18.97,18.93,18.86,18.90,18.99,18.95,0.2080,0.2080,0.2090,0.2040,0.2070,0.2070,-0,-0,03DEC2017:18:00:01,17.1,12/3/2017 18:03:56,8.6,347,23.1300,2550,12/3/2017 18:03:55,2430,12/3/2017 18:00:02,2457,12.7,19.29,19.29,19.29,19.29,12/3/2017 18:00:01,12/3/2017 18:00:01,12/3/2017 18:00:01,12/3/2017 18:00:01,19.4,19.4,12/3/2017 18:00:01,12/3/2017 18:00:01,18.6,18.6,18.6,18.6,12/3/2017 18:13:41,12/3/2017 18:13:41,12/3/2017 18:13:40,12/3/2017 18:13:40,18.66,18.66,12/3/2017 18:14:23,12/3/2017 18:14:20,18.92,18.92,18.92,18.92,18.98,18.98,0.207,0.207,0.207,0.207,0.205,0.205
12/3/2017 18:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.8,18.64,18.62,18.56,18.62,12/3/2017 18:15:01,12/3/2017 18:15:01,12/3/2017 18:15:01,12/3/2017 18:15:01,18.82,18.77,12/3/2017 18:15:01,12/3/2017 18:15:01,17.85,17.81,17.75,17.80,12/3/2017 18:28:38,12/3/2017 18:28:38,12/3/2017 18:28:42,12/3/2017 18:28:38,17.78,17.73,12/3/2017 18:29:22,12/3/2017 18:29:22,18.34,18.30,18.24,18.28,18.32,18.27,0.2570,0.2550,0.2550,0.2560,0.2540,0.2540,-0,-0,03DEC2017:18:15:01,16.0,12/3/2017 18:26:31,5.9,330,57.0100,2520,12/3/2017 18:16:17,2430,12/3/2017 18:15:03,2449,12.8,18.62,18.62,18.62,18.62,12/3/2017 18:15:01,12/3/2017 18:15:01,12/3/2017 18:15:01,12/3/2017 18:15:01,18.76,18.76,12/3/2017 18:15:03,12/3/2017 18:15:03,17.82,17.82,17.82,17.82,12/3/2017 18:28:52,12/3/2017 18:28:52,12/3/2017 18:28:52,12/3/2017 18:28:52,17.82,17.81,12/3/2017 18:29:48,12/3/2017 18:29:48,18.3,18.3,18.3,18.29,18.31,18.31,0.254,0.254,0.254,0.254,0.247,0.248
12/3/2017 18:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.91,17.87,17.80,17.84,12/3/2017 18:30:01,12/3/2017 18:30:01,12/3/2017 18:30:26,12/3/2017 18:30:01,18.07,18.03,12/3/2017 18:30:01,12/3/2017 18:30:01,17.35,17.31,17.25,17.27,12/3/2017 18:40:35,12/3/2017 18:40:46,12/3/2017 18:40:44,12/3/2017 18:40:47,17.33,17.28,12/3/2017 18:40:38,12/3/2017 18:40:38,17.61,17.57,17.50,17.54,17.60,17.55,0.1550,0.1550,0.1470,0.1550,0.1960,0.1960,-0,-0,03DEC2017:18:30:01,11.6,12/3/2017 18:38:33,5.1,300,78.1800,2490,12/3/2017 18:37:44,2430,12/3/2017 18:30:01,2445,12.7,17.86,17.86,17.86,17.86,12/3/2017 18:30:01,12/3/2017 18:30:01,12/3/2017 18:30:01,12/3/2017 18:30:01,17.91,17.91,12/3/2017 18:30:14,12/3/2017 18:30:13,17.31,17.31,17.31,17.31,12/3/2017 18:40:53,12/3/2017 18:40:53,12/3/2017 18:40:52,12/3/2017 18:40:52,17.31,17.31,12/3/2017 18:41:12,12/3/2017 18:41:11,17.56,17.56,17.56,17.56,17.58,17.58,0.154,0.153,0.153,0.153,0.188,0.188
12/3/2017 19:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.45,17.42,17.33,17.37,12/3/2017 18:45:20,12/3/2017 18:45:20,12/3/2017 18:45:42,12/3/2017 18:45:23,17.48,17.43,12/3/2017 18:45:22,12/3/2017 18:45:22,16.98,16.94,16.91,16.96,12/3/2017 18:59:11,12/3/2017 18:59:09,12/3/2017 18:59:13,12/3/2017 18:59:13,16.88,16.83,12/3/2017 18:58:37,12/3/2017 18:58:37,17.19,17.15,17.10,17.14,17.16,17.12,0.1290,0.1300,0.1280,0.1240,0.1290,0.1290,-0,-0,03DEC2017:18:45:01,12.5,12/3/2017 18:48:36,3.9,250,75.8300,2490,12/3/2017 18:48:32,2430,12/3/2017 18:45:01,2440,12.7,17.39,17.39,17.39,17.39,12/3/2017 18:45:35,12/3/2017 18:45:34,12/3/2017 18:45:35,12/3/2017 18:45:34,17.37,17.37,12/3/2017 18:45:45,12/3/2017 18:45:44,16.96,16.96,16.96,16.96,12/3/2017 18:59:24,12/3/2017 18:59:24,12/3/2017 18:59:24,12/3/2017 18:59:24,16.87,16.87,12/3/2017 18:59:30,12/3/2017 18:59:29,17.15,17.15,17.15,17.15,17.15,17.15,0.128,0.128,0.128,0.128,0.115,0.115
12/3/2017 19:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.98,16.94,16.92,16.96,12/3/2017 19:00:01,12/3/2017 19:00:01,12/3/2017 19:00:01,12/3/2017 19:00:01,17.03,16.98,12/3/2017 19:02:02,12/3/2017 19:02:02,16.59,16.55,16.56,16.61,12/3/2017 19:12:56,12/3/2017 19:12:56,12/3/2017 19:12:49,12/3/2017 19:12:46,16.51,16.46,12/3/2017 19:10:30,12/3/2017 19:10:30,16.79,16.75,16.70,16.75,16.74,16.69,0.0790,0.0790,0.0800,0.0810,0.1170,0.1170,-0,-0,03DEC2017:19:10:56,12.5,12/3/2017 19:13:05,5.1,332,61.4400,2490,12/3/2017 19:07:24,2400,12/3/2017 19:08:09,2437,12.7,16.96,16.96,16.96,16.96,12/3/2017 19:00:01,12/3/2017 19:00:01,12/3/2017 19:00:01,12/3/2017 19:00:01,16.93,16.93,12/3/2017 19:02:05,12/3/2017 19:02:04,16.61,16.61,16.61,16.61,12/3/2017 19:13:01,12/3/2017 19:13:01,12/3/2017 19:13:00,12/3/2017 19:13:00,16.56,16.56,12/3/2017 19:06:08,12/3/2017 19:06:07,16.75,16.75,16.75,16.75,16.72,16.72,0.08,0.08,0.08,0.08,0.102,0.102
12/3/2017 19:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.73,16.67,16.61,16.65,12/3/2017 19:15:01,12/3/2017 19:15:01,12/3/2017 19:15:01,12/3/2017 19:15:01,16.73,16.68,12/3/2017 19:15:02,12/3/2017 19:15:02,16.34,16.30,16.22,16.27,12/3/2017 19:28:04,12/3/2017 19:28:03,12/3/2017 19:28:03,12/3/2017 19:28:03,16.28,16.24,12/3/2017 19:21:31,12/3/2017 19:21:31,16.49,16.45,16.37,16.42,16.48,16.44,0.0890,0.0890,0.0930,0.0890,0.1240,0.1240,-0,-0,03DEC2017:19:22:03,11.2,12/3/2017 19:28:23,4.4,190,57.1100,2460,12/3/2017 19:15:03,2400,12/3/2017 19:22:21,2434,12.8,16.69,16.69,16.69,16.69,12/3/2017 19:15:01,12/3/2017 19:15:01,12/3/2017 19:15:01,12/3/2017 19:15:01,16.77,16.76,12/3/2017 19:15:01,12/3/2017 19:15:02,16.3,16.3,16.3,16.3,12/3/2017 19:28:08,12/3/2017 19:28:08,12/3/2017 19:28:07,12/3/2017 19:28:07,16.26,16.26,12/3/2017 19:26:08,12/3/2017 19:26:07,16.44,16.43,16.43,16.43,16.47,16.47,0.092,0.092,0.092,0.092,0.12,0.12
12/3/2017 19:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.52,16.49,16.39,16.48,12/3/2017 19:31:50,12/3/2017 19:31:51,12/3/2017 19:31:50,12/3/2017 19:31:51,16.58,16.53,12/3/2017 19:31:38,12/3/2017 19:31:38,16.24,16.20,16.13,16.19,12/3/2017 19:43:44,12/3/2017 19:43:44,12/3/2017 19:34:57,12/3/2017 19:34:44,16.13,16.09,12/3/2017 19:34:56,12/3/2017 19:34:56,16.35,16.31,16.22,16.29,16.32,16.28,0.0740,0.0730,0.0690,0.0740,0.1110,0.1110,-0,-0,03DEC2017:19:30:40,15.6,12/3/2017 19:38:40,5.0,177,44.1700,2490,12/3/2017 19:31:16,2400,12/3/2017 19:30:54,2433,12.8,16.46,16.46,16.46,16.46,12/3/2017 19:32:03,12/3/2017 19:32:03,12/3/2017 19:32:03,12/3/2017 19:32:03,16.54,16.54,12/3/2017 19:33:07,12/3/2017 19:33:07,16.2,16.2,16.2,16.2,12/3/2017 19:36:43,12/3/2017 19:36:42,12/3/2017 19:36:42,12/3/2017 19:36:42,16.12,16.12,12/3/2017 19:44:03,12/3/2017 19:44:02,16.29,16.29,16.29,16.29,16.3,16.3,0.072,0.072,0.072,0.072,0.095,0.095
12/3/2017 20:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.42,16.38,16.33,16.42,12/3/2017 19:45:38,12/3/2017 19:45:41,12/3/2017 19:45:37,12/3/2017 19:45:35,16.44,16.39,12/3/2017 19:52:59,12/3/2017 19:52:59,16.15,16.11,16.03,16.09,12/3/2017 19:57:12,12/3/2017 19:57:10,12/3/2017 19:57:20,12/3/2017 19:57:22,15.92,15.88,12/3/2017 19:57:19,12/3/2017 19:57:19,16.27,16.23,16.14,16.20,16.23,16.18,0.0640,0.0620,0.0620,0.0670,0.0880,0.0880,-0,-0,03DEC2017:19:46:08,14.5,12/3/2017 19:45:01,4.1,163,66.4700,2490,12/3/2017 19:45:02,2400,12/3/2017 19:46:24,2431,12.8,16.38,16.38,16.38,16.38,12/3/2017 19:45:50,12/3/2017 19:45:50,12/3/2017 19:45:50,12/3/2017 19:45:50,16.38,16.38,12/3/2017 19:45:01,12/3/2017 19:45:01,16.1,16.1,16.1,16.1,12/3/2017 19:57:27,12/3/2017 19:57:27,12/3/2017 19:57:27,12/3/2017 19:57:27,16.12,16.12,12/3/2017 19:49:39,12/3/2017 19:49:38,16.21,16.21,16.21,16.21,16.21,16.21,0.062,0.062,0.062,0.062,0.077,0.077
12/3/2017 20:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.32,16.27,16.19,16.25,12/3/2017 20:05:41,12/3/2017 20:05:41,12/3/2017 20:01:11,12/3/2017 20:11:37,16.30,16.25,12/3/2017 20:14:10,12/3/2017 20:14:10,16.17,16.14,16.06,16.11,12/3/2017 20:00:29,12/3/2017 20:00:31,12/3/2017 20:00:11,12/3/2017 20:00:07,16.07,16.02,12/3/2017 20:00:43,12/3/2017 20:00:43,16.25,16.21,16.13,16.17,16.17,16.13,0.0300,0.0290,0.0300,0.0300,0.0510,0.0510,-0,-0,03DEC2017:20:00:20,11.4,12/3/2017 20:14:47,4.8,346,37.5400,2490,12/3/2017 20:11:03,2400,12/3/2017 20:00:28,2428,12.7,16.24,16.24,16.24,16.24,12/3/2017 20:11:47,12/3/2017 20:11:46,12/3/2017 20:11:46,12/3/2017 20:11:46,16.27,16.27,12/3/2017 20:06:21,12/3/2017 20:06:20,16.13,16.13,16.13,16.13,12/3/2017 20:00:39,12/3/2017 20:00:39,12/3/2017 20:00:39,12/3/2017 20:00:39,16.12,16.12,12/3/2017 20:10:21,12/3/2017 20:10:20,16.19,16.19,16.19,16.19,16.15,16.15,0.027,0.028,0.027,0.027,0.034,0.034
12/3/2017 20:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.34,16.28,16.15,16.19,12/3/2017 20:18:43,12/3/2017 20:18:33,12/3/2017 20:15:27,12/3/2017 20:15:22,16.46,16.41,12/3/2017 20:19:06,12/3/2017 20:19:06,16.17,16.11,15.98,16.04,12/3/2017 20:27:33,12/3/2017 20:28:10,12/3/2017 20:26:15,12/3/2017 20:26:13,16.09,16.05,12/3/2017 20:28:07,12/3/2017 20:28:07,16.25,16.21,16.07,16.12,16.20,16.15,0.0370,0.0360,0.0440,0.0380,0.0600,0.0600,-0,-0,03DEC2017:20:16:01,15.6,12/3/2017 20:24:46,6.2,350,27.2300,2490,12/3/2017 20:22:16,2400,12/3/2017 20:15:01,2427,12.7,16.22,16.22,16.22,16.22,12/3/2017 20:19:12,12/3/2017 20:19:11,12/3/2017 20:19:11,12/3/2017 20:19:11,16.3,16.3,12/3/2017 20:19:20,12/3/2017 20:19:20,16.09,16.09,16.09,16.09,12/3/2017 20:28:23,12/3/2017 20:28:22,12/3/2017 20:28:22,12/3/2017 20:28:22,16.13,16.13,12/3/2017 20:15:01,12/3/2017 20:15:01,16.16,16.16,16.16,16.16,16.18,16.18,0.035,0.035,0.035,0.035,0.047,0.047
12/3/2017 20:45:00,15min,Peter Sinks,UCC,270,16.2,16.2,16.0,16.30,16.26,16.15,16.19,12/3/2017 20:31:27,12/3/2017 20:31:31,12/3/2017 20:31:17,12/3/2017 20:31:16,16.32,16.27,12/3/2017 20:32:45,12/3/2017 20:32:45,16.07,16.03,15.86,15.94,12/3/2017 20:40:50,12/3/2017 20:40:49,12/3/2017 20:41:01,12/3/2017 20:36:57,15.94,15.90,12/3/2017 20:38:39,12/3/2017 20:38:39,16.21,16.16,15.98,16.02,16.20,16.16,0.0350,0.0330,0.0540,0.0510,0.0780,0.0780,-0,-0,03DEC2017:20:30:05,13.2,12/3/2017 20:34:30,7.8,3,26.3100,2490,12/3/2017 20:31:13,2400,12/3/2017 20:30:02,2425,12.7,16.21,16.21,16.21,16.21,12/3/2017 20:31:33,12/3/2017 20:31:33,12/3/2017 20:31:33,12/3/2017 20:31:32,16.25,16.25,12/3/2017 20:33:18,12/3/2017 20:33:17,16.01,16.01,16.01,16.01,12/3/2017 20:41:03,12/3/2017 20:41:02,12/3/2017 20:41:02,12/3/2017 20:41:02,16.02,16.02,12/3/2017 20:37:22,12/3/2017 20:37:22,16.1,16.1,16.1,16.1,16.18,16.18,0.038,0.038,0.038,0.038,0.048,0.048
12/3/2017 21:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.24,16.18,16.03,16.11,12/3/2017 20:59:37,12/3/2017 20:59:37,12/3/2017 20:59:37,12/3/2017 20:59:38,16.32,16.27,12/3/2017 20:50:00,12/3/2017 20:50:00,16.11,16.07,15.86,15.91,12/3/2017 20:56:53,12/3/2017 20:56:26,12/3/2017 20:47:47,12/3/2017 20:49:15,15.94,15.90,12/3/2017 20:54:53,12/3/2017 20:54:53,16.17,16.13,15.93,16.00,16.13,16.08,0.0270,0.0290,0.0370,0.0450,0.1190,0.1190,-0,-0,03DEC2017:20:45:01,13.6,12/3/2017 20:58:24,8.2,18,18.3600,2490,12/3/2017 20:45:30,2400,12/3/2017 20:45:20,2425,12.7,16.13,16.13,16.13,16.13,12/3/2017 20:59:44,12/3/2017 20:59:44,12/3/2017 20:59:44,12/3/2017 20:59:44,16.26,16.26,12/3/2017 20:48:51,12/3/2017 20:48:50,16.01,16.01,16.01,16.01,12/3/2017 20:49:26,12/3/2017 20:49:26,12/3/2017 20:49:26,12/3/2017 20:49:25,15.99,15.99,12/3/2017 20:58:11,12/3/2017 20:58:10,16.05,16.05,16.05,16.05,16.1,16.1,0.026,0.026,0.026,0.026,0.101,0.101
12/3/2017 21:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.24,16.20,15.99,16.08,12/3/2017 21:12:09,12/3/2017 21:12:14,12/3/2017 21:00:44,12/3/2017 21:02:10,16.31,16.26,12/3/2017 21:00:15,12/3/2017 21:00:15,16.07,16.03,15.79,15.88,12/3/2017 21:10:37,12/3/2017 21:10:35,12/3/2017 21:10:36,12/3/2017 21:10:35,15.93,15.89,12/3/2017 21:05:35,12/3/2017 21:05:35,16.17,16.12,15.87,15.97,16.09,16.04,0.0280,0.0290,0.0420,0.0430,0.1050,0.1050,-0,-0,03DEC2017:21:13:09,18.6,12/3/2017 21:02:32,10.7,11,15.7400,2520,12/3/2017 21:10:33,2400,12/3/2017 21:00:04,2433,12.6,16.1,16.1,16.1,16.1,12/3/2017 21:00:01,12/3/2017 21:00:01,12/3/2017 21:00:01,12/3/2017 21:00:01,16.22,16.22,12/3/2017 21:13:47,12/3/2017 21:13:46,15.96,15.96,15.96,15.96,12/3/2017 21:10:47,12/3/2017 21:10:47,12/3/2017 21:10:47,12/3/2017 21:10:46,15.98,15.98,12/3/2017 21:07:51,12/3/2017 21:07:50,16.03,16.03,16.03,16.03,16.06,16.06,0.028,0.028,0.028,0.028,0.083,0.083
12/3/2017 21:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.24,16.20,15.93,16.07,12/3/2017 21:23:20,12/3/2017 21:17:50,12/3/2017 21:17:50,12/3/2017 21:23:19,16.31,16.26,12/3/2017 21:25:13,12/3/2017 21:25:13,16.00,15.95,15.69,15.79,12/3/2017 21:29:52,12/3/2017 21:29:52,12/3/2017 21:29:56,12/3/2017 21:29:51,15.86,15.81,12/3/2017 21:29:44,12/3/2017 21:29:44,16.14,16.10,15.82,15.93,16.09,16.05,0.0540,0.0550,0.0550,0.0660,0.1040,0.1040,-0,-0,03DEC2017:21:22:49,16.9,12/3/2017 21:27:47,10.6,13,16.2500,2490,12/3/2017 21:15:06,2400,12/3/2017 21:15:02,2432,12.7,16.1,16.1,16.1,16.1,12/3/2017 21:18:00,12/3/2017 21:17:59,12/3/2017 21:17:59,12/3/2017 21:17:59,16.22,16.22,12/3/2017 21:17:46,12/3/2017 21:17:45,15.87,15.87,15.87,15.87,12/3/2017 21:30:00,12/3/2017 21:30:00,12/3/2017 21:30:00,12/3/2017 21:29:59,15.98,15.97,12/3/2017 21:30:00,12/3/2017 21:30:00,16,16,16,16,16.07,16.07,0.054,0.054,0.054,0.054,0.078,0.078
12/3/2017 21:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.09,16.05,15.95,16.05,12/3/2017 21:41:48,12/3/2017 21:44:14,12/3/2017 21:44:10,12/3/2017 21:44:09,16.17,16.12,12/3/2017 21:44:05,12/3/2017 21:44:05,15.92,15.89,15.65,15.77,12/3/2017 21:35:20,12/3/2017 21:35:20,12/3/2017 21:34:25,12/3/2017 21:34:25,15.86,15.81,12/3/2017 21:30:19,12/3/2017 21:30:19,16.02,15.98,15.75,15.86,15.99,15.94,0.0340,0.0320,0.0650,0.0590,0.1260,0.1260,-0,-0,03DEC2017:21:30:02,19.5,12/3/2017 21:32:01,12.9,14,13.3100,2520,12/3/2017 21:30:37,2400,12/3/2017 21:30:01,2449,12.6,16.02,16.02,16.02,16.02,12/3/2017 21:44:19,12/3/2017 21:44:19,12/3/2017 21:44:19,12/3/2017 21:44:18,16.13,16.13,12/3/2017 21:31:54,12/3/2017 21:31:53,15.82,15.82,15.82,15.82,12/3/2017 21:35:31,12/3/2017 21:35:31,12/3/2017 21:35:31,12/3/2017 21:35:30,15.84,15.84,12/3/2017 21:35:58,12/3/2017 21:35:57,15.9,15.9,15.9,15.9,15.96,15.96,0.039,0.039,0.039,0.039,0.107,0.108
12/3/2017 22:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.38,16.33,16.22,16.30,12/3/2017 21:51:59,12/3/2017 21:51:58,12/3/2017 21:53:37,12/3/2017 21:51:58,16.31,16.27,12/3/2017 21:50:42,12/3/2017 21:50:42,15.97,15.93,15.78,15.86,12/3/2017 21:46:39,12/3/2017 21:46:39,12/3/2017 21:46:38,12/3/2017 21:46:34,15.87,15.82,12/3/2017 21:46:28,12/3/2017 21:46:28,16.15,16.11,15.96,16.05,16.11,16.06,0.0990,0.0990,0.1020,0.1080,0.1080,0.1080,-0,-0,03DEC2017:21:59:38,23.7,12/3/2017 21:49:29,13.6,22,14.1400,2520,12/3/2017 21:50:47,2370,12/3/2017 21:49:27,2452,12.7,16.28,16.28,16.28,16.28,12/3/2017 21:53:00,12/3/2017 21:53:00,12/3/2017 21:53:00,12/3/2017 21:53:00,16.29,16.29,12/3/2017 21:53:14,12/3/2017 21:53:13,15.89,15.89,15.89,15.89,12/3/2017 21:46:48,12/3/2017 21:46:48,12/3/2017 21:46:47,12/3/2017 21:46:47,15.85,15.85,12/3/2017 21:47:01,12/3/2017 21:47:01,16.07,16.07,16.07,16.07,16.09,16.09,0.098,0.098,0.098,0.098,0.093,0.093
12/3/2017 22:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.49,16.43,16.44,16.52,12/3/2017 22:08:43,12/3/2017 22:08:44,12/3/2017 22:08:43,12/3/2017 22:08:43,16.47,16.42,12/3/2017 22:11:09,12/3/2017 22:11:09,15.97,15.93,15.81,15.86,12/3/2017 22:00:49,12/3/2017 22:00:49,12/3/2017 22:00:50,12/3/2017 22:00:50,15.86,15.82,12/3/2017 22:00:38,12/3/2017 22:00:38,16.21,16.16,16.10,16.16,16.15,16.11,0.1210,0.1180,0.1530,0.1510,0.1530,0.1530,-0,-0,03DEC2017:22:02:14,22.6,12/3/2017 22:01:44,11.2,34,16.2700,2490,12/3/2017 22:00:30,2400,12/3/2017 22:00:02,2438,12.7,16.45,16.45,16.45,16.45,12/3/2017 22:08:55,12/3/2017 22:08:55,12/3/2017 22:08:55,12/3/2017 22:08:54,16.39,16.39,12/3/2017 22:12:14,12/3/2017 22:12:13,15.91,15.91,15.91,15.91,12/3/2017 22:00:55,12/3/2017 22:00:55,12/3/2017 22:00:55,12/3/2017 22:00:54,15.86,15.85,12/3/2017 22:01:17,12/3/2017 22:01:17,16.16,16.16,16.16,16.16,16.13,16.13,0.131,0.131,0.131,0.131,0.138,0.138
12/3/2017 22:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.42,16.38,16.37,16.45,12/3/2017 22:22:53,12/3/2017 22:23:01,12/3/2017 22:23:37,12/3/2017 22:23:35,16.47,16.42,12/3/2017 22:21:51,12/3/2017 22:21:51,15.93,15.89,15.80,15.86,12/3/2017 22:28:15,12/3/2017 22:28:17,12/3/2017 22:19:46,12/3/2017 22:19:40,15.80,15.76,12/3/2017 22:19:51,12/3/2017 22:19:51,16.21,16.17,16.07,16.12,16.18,16.13,0.1140,0.1100,0.1130,0.1170,0.1450,0.1450,-0,-0,03DEC2017:22:22:06,23.0,12/3/2017 22:28:51,12.9,23,18.6200,2520,12/3/2017 22:28:49,2400,12/3/2017 22:15:17,2447,12.7,16.35,16.35,16.35,16.35,12/3/2017 22:23:45,12/3/2017 22:23:45,12/3/2017 22:23:45,12/3/2017 22:23:44,16.42,16.42,12/3/2017 22:24:05,12/3/2017 22:24:05,15.89,15.89,15.89,15.89,12/3/2017 22:28:20,12/3/2017 22:28:19,12/3/2017 22:28:19,12/3/2017 22:28:19,15.85,15.85,12/3/2017 22:28:35,12/3/2017 22:28:35,16.14,16.14,16.14,16.14,16.15,16.15,0.108,0.108,0.108,0.108,0.131,0.131
12/3/2017 22:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.19,16.15,16.00,16.05,12/3/2017 22:30:04,12/3/2017 22:30:04,12/3/2017 22:30:12,12/3/2017 22:30:01,16.24,16.19,12/3/2017 22:30:01,12/3/2017 22:30:01,15.79,15.75,15.66,15.72,12/3/2017 22:41:47,12/3/2017 22:41:44,12/3/2017 22:36:39,12/3/2017 22:36:42,15.71,15.66,12/3/2017 22:36:43,12/3/2017 22:36:43,15.93,15.89,15.79,15.85,15.88,15.84,0.0940,0.0950,0.0840,0.0830,0.1330,0.1330,-0,-0,03DEC2017:22:31:54,20.0,12/3/2017 22:30:43,9.7,18,21.2500,2490,12/3/2017 22:30:03,2400,12/3/2017 22:30:08,2427,12.6,16.13,16.12,16.12,16.12,12/3/2017 22:30:01,12/3/2017 22:30:01,12/3/2017 22:30:01,12/3/2017 22:30:01,16.18,16.18,12/3/2017 22:30:02,12/3/2017 22:30:01,15.75,15.75,15.75,15.75,12/3/2017 22:41:53,12/3/2017 22:41:53,12/3/2017 22:41:53,12/3/2017 22:41:53,15.69,15.69,12/3/2017 22:40:43,12/3/2017 22:40:42,15.87,15.87,15.87,15.87,15.87,15.87,0.089,0.088,0.088,0.088,0.127,0.127
12/3/2017 23:00:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,15.90,15.85,15.78,15.87,12/3/2017 22:59:11,12/3/2017 22:59:08,12/3/2017 22:50:42,12/3/2017 22:50:47,15.87,15.83,12/3/2017 22:59:29,12/3/2017 22:59:29,15.77,15.73,15.65,15.70,12/3/2017 22:52:41,12/3/2017 22:52:41,12/3/2017 22:56:12,12/3/2017 22:56:11,15.71,15.67,12/3/2017 22:45:58,12/3/2017 22:45:58,15.84,15.79,15.70,15.76,15.74,15.69,0.0240,0.0260,0.0280,0.0310,0.0470,0.0470,-0,-0,03DEC2017:22:49:49,18.6,12/3/2017 22:56:34,9.5,12,17.6600,2490,12/3/2017 22:45:06,2400,12/3/2017 22:45:01,2424,12.6,15.83,15.83,15.83,15.83,12/3/2017 22:50:57,12/3/2017 22:50:57,12/3/2017 22:50:56,12/3/2017 22:50:56,15.83,15.83,12/3/2017 22:59:36,12/3/2017 22:59:36,15.73,15.73,15.73,15.73,12/3/2017 22:52:59,12/3/2017 22:52:59,12/3/2017 22:52:58,12/3/2017 22:52:55,15.69,15.69,12/3/2017 22:46:37,12/3/2017 22:46:36,15.77,15.77,15.77,15.77,15.72,15.72,0.024,0.024,0.024,0.024,0.028,0.028
12/3/2017 23:15:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,15.87,15.83,15.78,15.87,12/3/2017 23:00:02,12/3/2017 23:00:03,12/3/2017 23:01:30,12/3/2017 23:01:28,15.87,15.83,12/3/2017 23:00:01,12/3/2017 23:00:01,15.74,15.69,15.58,15.63,12/3/2017 23:08:01,12/3/2017 23:05:27,12/3/2017 23:05:28,12/3/2017 23:06:44,15.66,15.61,12/3/2017 23:05:29,12/3/2017 23:05:29,15.81,15.76,15.65,15.71,15.76,15.72,0.0340,0.0340,0.0390,0.0410,0.0450,0.0450,-0,-0,03DEC2017:23:00:04,22.6,12/3/2017 23:14:29,11.7,10,13.5500,2490,12/3/2017 23:00:01,2400,12/3/2017 23:00:18,2433,12.7,15.81,15.81,15.81,15.81,12/3/2017 23:01:39,12/3/2017 23:01:39,12/3/2017 23:01:39,12/3/2017 23:01:38,15.79,15.79,12/3/2017 23:13:31,12/3/2017 23:13:30,15.67,15.67,15.67,15.67,12/3/2017 23:06:55,12/3/2017 23:06:55,12/3/2017 23:06:55,12/3/2017 23:06:55,15.7,15.7,12/3/2017 23:01:40,12/3/2017 23:01:39,15.73,15.73,15.73,15.73,15.74,15.74,0.033,0.033,0.033,0.033,0.027,0.027
12/3/2017 23:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.92,15.87,15.74,15.82,12/3/2017 23:19:36,12/3/2017 23:18:27,12/3/2017 23:21:59,12/3/2017 23:22:00,16.04,16.00,12/3/2017 23:19:31,12/3/2017 23:19:31,15.64,15.60,15.49,15.54,12/3/2017 23:25:59,12/3/2017 23:25:58,12/3/2017 23:25:22,12/3/2017 23:25:21,15.53,15.48,12/3/2017 23:29:28,12/3/2017 23:29:28,15.79,15.74,15.60,15.66,15.73,15.69,0.0760,0.0760,0.0520,0.0570,0.1150,0.1150,-0,-0,03DEC2017:23:19:06,23.2,12/3/2017 23:15:13,12.6,10,15.7400,2490,12/3/2017 23:15:01,2400,12/3/2017 23:16:02,2437,12.7,15.81,15.81,15.81,15.81,12/3/2017 23:22:11,12/3/2017 23:22:11,12/3/2017 23:22:10,12/3/2017 23:22:10,15.98,15.98,12/3/2017 23:20:00,12/3/2017 23:20:00,15.58,15.58,15.58,15.58,12/3/2017 23:26:01,12/3/2017 23:26:01,12/3/2017 23:26:00,12/3/2017 23:26:00,15.57,15.57,12/3/2017 23:25:26,12/3/2017 23:25:28,15.7,15.7,15.7,15.7,15.71,15.71,0.061,0.061,0.061,0.061,0.105,0.105
12/3/2017 23:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.87,15.83,15.79,15.87,12/3/2017 23:41:49,12/3/2017 23:41:48,12/3/2017 23:41:42,12/3/2017 23:41:42,15.90,15.85,12/3/2017 23:38:38,12/3/2017 23:38:38,15.70,15.65,15.50,15.57,12/3/2017 23:30:01,12/3/2017 23:30:01,12/3/2017 23:31:52,12/3/2017 23:31:07,15.53,15.48,12/3/2017 23:38:09,12/3/2017 23:38:09,15.77,15.72,15.59,15.65,15.71,15.67,0.0370,0.0380,0.0510,0.0540,0.1090,0.1090,-0,-0,03DEC2017:23:30:01,20.4,12/3/2017 23:33:11,11.7,12,18.0600,2490,12/3/2017 23:30:02,2400,12/3/2017 23:30:22,2432,12.7,15.82,15.82,15.82,15.82,12/3/2017 23:41:56,12/3/2017 23:41:55,12/3/2017 23:41:55,12/3/2017 23:41:55,15.8,15.8,12/3/2017 23:34:47,12/3/2017 23:34:46,15.62,15.62,15.61,15.61,12/3/2017 23:31:58,12/3/2017 23:31:58,12/3/2017 23:31:58,12/3/2017 23:31:58,15.56,15.56,12/3/2017 23:33:09,12/3/2017 23:33:09,15.68,15.68,15.68,15.68,15.69,15.69,0.042,0.042,0.042,0.042,0.095,0.095
12/4/2017 00:00:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,15.87,15.84,15.72,15.79,12/3/2017 23:58:15,12/3/2017 23:58:16,12/3/2017 23:57:46,12/3/2017 23:57:15,15.83,15.78,12/3/2017 23:53:48,12/3/2017 23:53:48,15.75,15.71,15.56,15.62,12/3/2017 23:51:51,12/3/2017 23:51:50,12/3/2017 23:50:28,12/3/2017 23:50:32,15.68,15.63,12/3/2017 23:52:00,12/3/2017 23:52:00,15.81,15.77,15.63,15.69,15.78,15.74,0.0230,0.0220,0.0340,0.0350,0.0380,0.0370,-0,-0,03DEC2017:23:46:06,20.6,12/3/2017 23:48:56,11.8,5,16.4600,2490,12/3/2017 23:46:08,2400,12/3/2017 23:45:01,2435,12.6,15.79,15.79,15.79,15.79,12/3/2017 23:58:22,12/3/2017 23:58:21,12/3/2017 23:58:21,12/3/2017 23:58:21,15.81,15.81,12/3/2017 23:54:35,12/3/2017 23:54:34,15.67,15.67,15.67,15.67,12/3/2017 23:52:02,12/3/2017 23:52:01,12/3/2017 23:52:01,12/3/2017 23:52:01,15.72,15.72,12/3/2017 23:59:55,12/3/2017 23:59:54,15.73,15.73,15.73,15.73,15.76,15.76,0.026,0.026,0.026,0.026,0.029,0.029
12/4/2017 00:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.83,15.79,15.72,15.78,12/4/2017 00:13:37,12/4/2017 00:00:29,12/4/2017 00:00:35,12/4/2017 00:00:34,15.82,15.77,12/4/2017 00:00:14,12/4/2017 00:00:14,15.70,15.67,15.58,15.62,12/4/2017 00:03:46,12/4/2017 00:03:44,12/4/2017 00:03:40,12/4/2017 00:03:39,15.52,15.47,12/4/2017 00:11:01,12/4/2017 00:11:01,15.77,15.73,15.64,15.69,15.73,15.69,0.0310,0.0300,0.0330,0.0360,0.1020,0.1020,-0,-0,04DEC2017:00:14:01,20.0,12/4/2017 00:06:15,10.4,8,16.8700,2490,12/4/2017 00:02:14,2400,12/4/2017 00:00:02,2426,12.7,15.78,15.78,15.78,15.78,12/4/2017 00:00:42,12/4/2017 00:00:42,12/4/2017 00:00:42,12/4/2017 00:00:41,15.79,15.79,12/4/2017 00:06:00,12/4/2017 00:05:59,15.64,15.64,15.64,15.65,12/4/2017 00:03:56,12/4/2017 00:03:56,12/4/2017 00:03:56,12/4/2017 00:03:56,15.55,15.55,12/4/2017 00:09:56,12/4/2017 00:09:55,15.71,15.71,15.71,15.71,15.71,15.71,0.029,0.029,0.029,0.029,0.086,0.086
12/4/2017 00:30:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,15.89,15.84,15.79,15.83,12/4/2017 00:28:09,12/4/2017 00:28:25,12/4/2017 00:19:38,12/4/2017 00:19:35,15.90,15.85,12/4/2017 00:28:26,12/4/2017 00:28:26,15.71,15.67,15.58,15.62,12/4/2017 00:24:28,12/4/2017 00:24:27,12/4/2017 00:15:19,12/4/2017 00:15:01,15.52,15.47,12/4/2017 00:24:32,12/4/2017 00:24:32,15.82,15.77,15.67,15.71,15.77,15.72,0.0370,0.0370,0.0370,0.0380,0.0450,0.0450,-0,-0,04DEC2017:00:26:11,16.9,12/4/2017 00:16:41,8.1,10,20.2000,2490,12/4/2017 00:15:29,2400,12/4/2017 00:15:01,2416,12.7,15.82,15.82,15.82,15.82,12/4/2017 00:19:49,12/4/2017 00:19:49,12/4/2017 00:19:48,12/4/2017 00:19:47,15.8,15.8,12/4/2017 00:26:10,12/4/2017 00:26:09,15.67,15.67,15.67,15.67,12/4/2017 00:15:27,12/4/2017 00:15:27,12/4/2017 00:15:27,12/4/2017 00:15:07,15.69,15.69,12/4/2017 00:15:25,12/4/2017 00:15:24,15.74,15.74,15.74,15.74,15.74,15.74,0.035,0.035,0.035,0.035,0.028,0.028
12/4/2017 00:45:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,15.87,15.84,15.77,15.83,12/4/2017 00:36:09,12/4/2017 00:36:09,12/4/2017 00:31:27,12/4/2017 00:31:27,15.90,15.85,12/4/2017 00:36:12,12/4/2017 00:36:12,15.75,15.71,15.54,15.59,12/4/2017 00:43:12,12/4/2017 00:43:11,12/4/2017 00:42:45,12/4/2017 00:43:35,15.68,15.63,12/4/2017 00:43:20,12/4/2017 00:43:20,15.83,15.78,15.64,15.69,15.78,15.73,0.0350,0.0350,0.0610,0.0570,0.0410,0.0410,-0,-0,04DEC2017:00:35:32,16.2,12/4/2017 00:38:44,8.7,7,16.5100,2490,12/4/2017 00:31:19,2400,12/4/2017 00:30:01,2413,12.6,15.82,15.82,15.82,15.82,12/4/2017 00:31:39,12/4/2017 00:31:39,12/4/2017 00:31:38,12/4/2017 00:31:38,15.8,15.8,12/4/2017 00:41:43,12/4/2017 00:41:42,15.65,15.65,15.65,15.65,12/4/2017 00:43:40,12/4/2017 00:43:40,12/4/2017 00:43:40,12/4/2017 00:43:40,15.72,15.72,12/4/2017 00:33:25,12/4/2017 00:33:24,15.73,15.73,15.73,15.73,15.75,15.75,0.044,0.044,0.044,0.044,0.026,0.026
12/4/2017 01:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.84,15.79,15.63,15.66,12/4/2017 00:48:41,12/4/2017 00:47:55,12/4/2017 00:49:33,12/4/2017 00:47:49,15.90,15.86,12/4/2017 00:59:44,12/4/2017 00:59:44,15.71,15.67,15.49,15.54,12/4/2017 00:54:20,12/4/2017 00:54:19,12/4/2017 00:56:36,12/4/2017 00:56:40,15.53,15.48,12/4/2017 00:50:50,12/4/2017 00:50:50,15.77,15.73,15.53,15.59,15.76,15.71,0.0260,0.0260,0.0280,0.0240,0.0960,0.0960,-0,-0,04DEC2017:00:45:30,17.1,12/4/2017 00:54:37,8.6,3,14.1300,2490,12/4/2017 00:46:39,2400,12/4/2017 00:45:02,2413,12.7,15.72,15.72,15.72,15.72,12/4/2017 00:49:39,12/4/2017 00:49:39,12/4/2017 00:49:39,12/4/2017 00:49:38,15.8,15.8,12/4/2017 00:58:15,12/4/2017 00:58:14,15.62,15.62,15.62,15.62,12/4/2017 00:54:32,12/4/2017 00:54:31,12/4/2017 00:54:31,12/4/2017 00:54:31,15.57,15.56,12/4/2017 00:59:40,12/4/2017 00:59:39,15.66,15.66,15.66,15.66,15.74,15.74,0.023,0.023,0.023,0.023,0.073,0.073
12/4/2017 01:15:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.6,15.85,15.82,15.71,15.75,12/4/2017 01:01:29,12/4/2017 01:02:56,12/4/2017 01:12:53,12/4/2017 01:12:53,15.90,15.86,12/4/2017 01:09:05,12/4/2017 01:09:05,15.71,15.67,15.48,15.54,12/4/2017 01:09:09,12/4/2017 01:09:09,12/4/2017 01:09:09,12/4/2017 01:09:07,15.53,15.49,12/4/2017 01:14:38,12/4/2017 01:14:38,15.79,15.75,15.57,15.63,15.80,15.75,0.0290,0.0280,0.0390,0.0360,0.0600,0.0600,-0,-0,04DEC2017:01:10:24,20.8,12/4/2017 01:02:58,11.3,358,19.3100,2490,12/4/2017 01:00:08,2400,12/4/2017 01:00:02,2429,12.6,15.76,15.76,15.76,15.76,12/4/2017 01:13:00,12/4/2017 01:13:00,12/4/2017 01:12:59,12/4/2017 01:12:59,15.81,15.81,12/4/2017 01:10:26,12/4/2017 01:10:25,15.6,15.6,15.6,15.6,12/4/2017 01:09:21,12/4/2017 01:09:21,12/4/2017 01:09:20,12/4/2017 01:09:20,15.57,15.57,12/4/2017 01:09:41,12/4/2017 01:09:41,15.68,15.68,15.68,15.68,15.77,15.77,0.029,0.029,0.029,0.029,0.046,0.046
12/4/2017 01:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.83,15.77,15.70,15.74,12/4/2017 01:20:51,12/4/2017 01:20:35,12/4/2017 01:22:36,12/4/2017 01:16:27,15.90,15.85,12/4/2017 01:18:37,12/4/2017 01:18:37,15.71,15.67,15.56,15.60,12/4/2017 01:28:21,12/4/2017 01:28:21,12/4/2017 01:29:18,12/4/2017 01:15:15,15.53,15.48,12/4/2017 01:25:19,12/4/2017 01:25:19,15.77,15.72,15.62,15.66,15.77,15.73,0.0250,0.0250,0.0270,0.0290,0.0910,0.0910,-0,-0,04DEC2017:01:26:28,20.6,12/4/2017 01:20:31,9.9,357,25.2900,2490,12/4/2017 01:15:41,2400,12/4/2017 01:15:02,2424,12.7,15.74,15.74,15.74,15.74,12/4/2017 01:22:45,12/4/2017 01:22:45,12/4/2017 01:22:44,12/4/2017 01:22:44,15.8,15.8,12/4/2017 01:16:10,12/4/2017 01:16:09,15.65,15.65,15.65,15.65,12/4/2017 01:30:00,12/4/2017 01:30:00,12/4/2017 01:30:00,12/4/2017 01:30:00,15.57,15.57,12/4/2017 01:28:47,12/4/2017 01:28:43,15.69,15.69,15.69,15.69,15.75,15.75,0.023,0.023,0.023,0.023,0.072,0.072
12/4/2017 01:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.6,15.77,15.72,15.70,15.74,12/4/2017 01:32:59,12/4/2017 01:33:02,12/4/2017 01:39:43,12/4/2017 01:39:42,15.90,15.85,12/4/2017 01:32:16,12/4/2017 01:32:16,15.62,15.58,15.53,15.57,12/4/2017 01:42:15,12/4/2017 01:42:13,12/4/2017 01:41:53,12/4/2017 01:41:53,15.53,15.48,12/4/2017 01:30:19,12/4/2017 01:30:19,15.71,15.67,15.59,15.63,15.62,15.57,0.0310,0.0290,0.0340,0.0350,0.0490,0.0490,-0,-0,04DEC2017:01:32:33,17.5,12/4/2017 01:31:20,7.5,343,28.7000,2490,12/4/2017 01:30:01,2400,12/4/2017 01:30:08,2415,12.7,15.71,15.71,15.71,15.71,12/4/2017 01:39:55,12/4/2017 01:39:55,12/4/2017 01:39:55,12/4/2017 01:39:54,15.69,15.69,12/4/2017 01:33:23,12/4/2017 01:33:23,15.58,15.58,15.58,15.58,12/4/2017 01:42:22,12/4/2017 01:42:22,12/4/2017 01:42:22,12/4/2017 01:42:22,15.56,15.56,12/4/2017 01:34:23,12/4/2017 01:34:22,15.65,15.65,15.65,15.65,15.59,15.59,0.029,0.029,0.029,0.029,0.02,0.02
12/4/2017 02:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.68,15.66,15.58,15.62,12/4/2017 01:45:58,12/4/2017 01:45:01,12/4/2017 01:45:55,12/4/2017 01:45:53,15.76,15.71,12/4/2017 01:47:42,12/4/2017 01:47:42,15.52,15.48,15.44,15.49,12/4/2017 01:52:45,12/4/2017 01:52:45,12/4/2017 01:52:05,12/4/2017 01:51:44,15.46,15.41,12/4/2017 01:55:25,12/4/2017 01:55:25,15.60,15.55,15.50,15.55,15.57,15.52,0.0410,0.0410,0.0360,0.0340,0.1210,0.1210,-0,-0,04DEC2017:01:45:02,12.9,12/4/2017 01:48:27,4.7,324,46.3400,2460,12/4/2017 01:49:08,2400,12/4/2017 01:45:02,2410,12.6,15.63,15.63,15.63,15.63,12/4/2017 01:46:13,12/4/2017 01:46:12,12/4/2017 01:46:12,12/4/2017 01:46:12,15.73,15.73,12/4/2017 01:49:33,12/4/2017 01:49:32,15.49,15.49,15.49,15.49,12/4/2017 01:53:37,12/4/2017 01:53:37,12/4/2017 01:53:37,12/4/2017 01:53:36,15.43,15.43,12/4/2017 01:55:55,12/4/2017 01:55:54,15.55,15.55,15.55,15.55,15.55,15.55,0.037,0.037,0.037,0.037,0.111,0.111
12/4/2017 02:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.70,15.67,15.64,15.70,12/4/2017 02:09:06,12/4/2017 02:09:08,12/4/2017 02:10:06,12/4/2017 02:10:00,15.76,15.71,12/4/2017 02:11:35,12/4/2017 02:11:35,15.54,15.50,15.45,15.49,12/4/2017 02:00:05,12/4/2017 02:00:01,12/4/2017 02:00:01,12/4/2017 02:00:14,15.46,15.41,12/4/2017 02:00:01,12/4/2017 02:00:01,15.64,15.60,15.54,15.58,15.60,15.56,0.0480,0.0490,0.0440,0.0450,0.0930,0.0920,-0,-0,04DEC2017:02:01:28,10.5,12/4/2017 02:08:47,3.3,246,78.4200,2460,12/4/2017 02:09:58,2400,12/4/2017 02:00:01,2410,12.7,15.67,15.67,15.67,15.67,12/4/2017 02:10:13,12/4/2017 02:10:13,12/4/2017 02:10:13,12/4/2017 02:10:12,15.71,15.71,12/4/2017 02:04:31,12/4/2017 02:04:30,15.5,15.5,15.5,15.5,12/4/2017 02:00:21,12/4/2017 02:00:21,12/4/2017 02:00:21,12/4/2017 02:00:21,15.43,15.43,12/4/2017 02:00:01,12/4/2017 02:00:01,15.59,15.59,15.59,15.59,15.58,15.58,0.046,0.046,0.046,0.046,0.089,0.089
12/4/2017 02:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.6,15.75,15.69,15.65,15.70,12/4/2017 02:15:34,12/4/2017 02:15:34,12/4/2017 02:28:31,12/4/2017 02:28:24,15.76,15.71,12/4/2017 02:16:23,12/4/2017 02:16:23,15.58,15.54,15.49,15.53,12/4/2017 02:18:08,12/4/2017 02:18:05,12/4/2017 02:25:51,12/4/2017 02:25:56,15.45,15.41,12/4/2017 02:18:49,12/4/2017 02:18:49,15.66,15.62,15.55,15.59,15.64,15.59,0.0390,0.0370,0.0320,0.0350,0.0540,0.0540,-0,-0,04DEC2017:02:28:34,13.2,12/4/2017 02:23:13,4.3,357,54.4000,2460,12/4/2017 02:23:11,2400,12/4/2017 02:15:01,2410,12.7,15.69,15.69,15.69,15.69,12/4/2017 02:28:42,12/4/2017 02:28:41,12/4/2017 02:28:40,12/4/2017 02:28:40,15.72,15.72,12/4/2017 02:22:32,12/4/2017 02:22:31,15.54,15.54,15.54,15.54,12/4/2017 02:18:20,12/4/2017 02:18:18,12/4/2017 02:18:18,12/4/2017 02:18:19,15.58,15.58,12/4/2017 02:24:55,12/4/2017 02:24:54,15.61,15.61,15.61,15.61,15.62,15.62,0.033,0.033,0.033,0.033,0.043,0.043
12/4/2017 02:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.6,15.77,15.73,15.66,15.70,12/4/2017 02:39:54,12/4/2017 02:32:39,12/4/2017 02:39:23,12/4/2017 02:39:19,15.90,15.86,12/4/2017 02:39:42,12/4/2017 02:39:42,15.64,15.58,15.53,15.55,12/4/2017 02:38:46,12/4/2017 02:38:51,12/4/2017 02:38:50,12/4/2017 02:38:51,15.53,15.48,12/4/2017 02:31:55,12/4/2017 02:31:55,15.70,15.66,15.57,15.62,15.62,15.57,0.0310,0.0300,0.0310,0.0290,0.0470,0.0470,-0,-0,04DEC2017:02:38:11,11.8,12/4/2017 02:34:09,3.8,357,52.2600,2430,12/4/2017 02:30:01,2400,12/4/2017 02:30:03,2410,12.7,15.7,15.7,15.7,15.7,12/4/2017 02:39:36,12/4/2017 02:39:36,12/4/2017 02:39:35,12/4/2017 02:39:35,15.71,15.71,12/4/2017 02:40:20,12/4/2017 02:40:19,15.59,15.59,15.59,15.59,12/4/2017 02:30:18,12/4/2017 02:30:18,12/4/2017 02:30:18,12/4/2017 02:30:18,15.58,15.58,12/4/2017 02:33:55,12/4/2017 02:33:54,15.64,15.64,15.64,15.64,15.59,15.59,0.028,0.028,0.028,0.028,0.024,0.025
12/4/2017 03:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.83,15.77,15.70,15.76,12/4/2017 02:51:40,12/4/2017 02:51:36,12/4/2017 02:53:28,12/4/2017 02:53:28,15.91,15.86,12/4/2017 02:55:59,12/4/2017 02:55:59,15.58,15.52,15.47,15.52,12/4/2017 02:49:39,12/4/2017 02:49:25,12/4/2017 02:49:33,12/4/2017 02:48:13,15.46,15.41,12/4/2017 02:48:09,12/4/2017 02:48:09,15.70,15.65,15.57,15.63,15.67,15.62,0.0630,0.0630,0.0580,0.0620,0.1020,0.1020,-0,-0,04DEC2017:02:45:43,18.9,12/4/2017 02:56:44,3.1,117,63.3900,2460,12/4/2017 02:55:14,2400,12/4/2017 02:45:01,2411,12.5,15.73,15.73,15.73,15.73,12/4/2017 02:51:52,12/4/2017 02:51:50,12/4/2017 02:51:50,12/4/2017 02:51:51,15.81,15.81,12/4/2017 02:57:39,12/4/2017 02:57:39,15.53,15.53,15.53,15.53,12/4/2017 02:48:23,12/4/2017 02:48:23,12/4/2017 02:48:22,12/4/2017 02:48:22,15.47,15.47,12/4/2017 02:49:44,12/4/2017 02:49:43,15.64,15.64,15.64,15.64,15.65,15.65,0.059,0.059,0.059,0.059,0.084,0.084
12/4/2017 03:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.75,15.70,15.65,15.71,12/4/2017 03:02:12,12/4/2017 03:02:17,12/4/2017 03:02:06,12/4/2017 03:02:06,15.76,15.71,12/4/2017 03:02:13,12/4/2017 03:02:13,15.45,15.42,15.35,15.39,12/4/2017 03:13:57,12/4/2017 03:13:56,12/4/2017 03:13:57,12/4/2017 03:13:57,15.46,15.42,12/4/2017 03:00:54,12/4/2017 03:00:54,15.61,15.57,15.51,15.56,15.60,15.56,0.0670,0.0650,0.0630,0.0640,0.1040,0.1040,-0,-0,04DEC2017:03:00:18,14.7,12/4/2017 03:14:55,5.4,124,36.2500,2490,12/4/2017 03:04:09,2370,12/4/2017 03:01:53,2413,12.6,15.69,15.69,15.69,15.69,12/4/2017 03:02:21,12/4/2017 03:02:21,12/4/2017 03:02:20,12/4/2017 03:02:20,15.72,15.72,12/4/2017 03:11:03,12/4/2017 03:11:02,15.42,15.42,15.42,15.42,12/4/2017 03:14:08,12/4/2017 03:14:08,12/4/2017 03:14:08,12/4/2017 03:14:07,15.44,15.44,12/4/2017 03:09:52,12/4/2017 03:09:51,15.56,15.56,15.56,15.56,15.58,15.58,0.062,0.062,0.062,0.062,0.086,0.086
12/4/2017 03:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.54,15.50,15.43,15.47,12/4/2017 03:15:01,12/4/2017 03:16:22,12/4/2017 03:15:01,12/4/2017 03:15:01,15.61,15.56,12/4/2017 03:15:27,12/4/2017 03:15:27,15.12,15.08,15.04,15.08,12/4/2017 03:29:23,12/4/2017 03:29:23,12/4/2017 03:29:23,12/4/2017 03:29:24,15.16,15.12,12/4/2017 03:22:21,12/4/2017 03:22:21,15.32,15.28,15.22,15.27,15.33,15.29,0.0840,0.0840,0.0810,0.0810,0.1390,0.1390,-0,-0,04DEC2017:03:16:32,18.2,12/4/2017 03:16:16,4.8,120,67.5500,2490,12/4/2017 03:16:17,2370,12/4/2017 03:25:51,2413,12.7,15.48,15.48,15.48,15.48,12/4/2017 03:15:04,12/4/2017 03:15:04,12/4/2017 03:15:03,12/4/2017 03:15:03,15.56,15.56,12/4/2017 03:17:01,12/4/2017 03:17:00,15.09,15.09,15.09,15.09,12/4/2017 03:29:34,12/4/2017 03:29:34,12/4/2017 03:29:33,12/4/2017 03:29:33,15.14,15.14,12/4/2017 03:23:16,12/4/2017 03:23:15,15.28,15.28,15.28,15.28,15.32,15.32,0.083,0.083,0.083,0.083,0.13,0.13
12/4/2017 03:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.23,15.17,15.12,15.20,12/4/2017 03:30:03,12/4/2017 03:30:09,12/4/2017 03:30:09,12/4/2017 03:30:01,15.31,15.27,12/4/2017 03:30:28,12/4/2017 03:30:28,14.79,14.75,14.72,14.78,12/4/2017 03:40:38,12/4/2017 03:40:38,12/4/2017 03:40:37,12/4/2017 03:40:22,14.71,14.66,12/4/2017 03:40:23,12/4/2017 03:40:23,15.01,14.96,14.92,14.97,15.01,14.97,0.0990,0.0980,0.0920,0.0950,0.1120,0.1120,-0,-0,04DEC2017:03:38:50,15.6,12/4/2017 03:30:51,4.8,166,36.1200,2460,12/4/2017 03:30:46,2370,12/4/2017 03:42:10,2409,12.7,15.17,15.17,15.17,15.17,12/4/2017 03:30:12,12/4/2017 03:30:12,12/4/2017 03:30:12,12/4/2017 03:30:11,15.22,15.22,12/4/2017 03:30:01,12/4/2017 03:30:01,14.77,14.77,14.77,14.77,12/4/2017 03:40:48,12/4/2017 03:40:48,12/4/2017 03:40:48,12/4/2017 03:40:48,14.81,14.81,12/4/2017 03:40:50,12/4/2017 03:40:49,14.97,14.97,14.97,14.97,15,15,0.096,0.096,0.096,0.096,0.104,0.104
12/4/2017 04:00:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.88,14.83,14.78,14.83,12/4/2017 03:45:09,12/4/2017 03:45:40,12/4/2017 03:45:01,12/4/2017 03:45:10,15.00,14.96,12/4/2017 03:45:38,12/4/2017 03:45:38,14.45,14.41,14.37,14.40,12/4/2017 03:52:11,12/4/2017 03:52:12,12/4/2017 03:52:49,12/4/2017 03:52:57,14.34,14.29,12/4/2017 03:51:26,12/4/2017 03:51:26,14.66,14.61,14.57,14.62,14.65,14.61,0.1170,0.1160,0.1120,0.1120,0.1740,0.1740,-0,-0,04DEC2017:03:58:12,11.6,12/4/2017 03:57:12,4.2,118,42.2100,2460,12/4/2017 03:56:02,2370,12/4/2017 03:57:50,2408,12.7,14.83,14.83,14.83,14.83,12/4/2017 03:45:01,12/4/2017 03:45:01,12/4/2017 03:45:01,12/4/2017 03:45:01,14.95,14.95,12/4/2017 03:45:19,12/4/2017 03:45:18,14.42,14.42,14.42,14.42,12/4/2017 03:53:04,12/4/2017 03:53:04,12/4/2017 03:53:04,12/4/2017 03:53:03,14.39,14.38,12/4/2017 03:52:30,12/4/2017 03:52:29,14.62,14.62,14.62,14.62,14.64,14.64,0.114,0.114,0.114,0.114,0.164,0.164
12/4/2017 04:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.58,14.52,14.49,14.54,12/4/2017 04:00:56,12/4/2017 04:00:56,12/4/2017 04:00:54,12/4/2017 04:00:45,14.56,14.52,12/4/2017 04:01:14,12/4/2017 04:01:14,14.24,14.18,14.16,14.21,12/4/2017 04:06:51,12/4/2017 04:06:52,12/4/2017 04:14:20,12/4/2017 04:14:28,14.20,14.15,12/4/2017 04:14:38,12/4/2017 04:14:38,14.40,14.36,14.31,14.37,14.37,14.32,0.0790,0.0800,0.0830,0.0840,0.0970,0.0970,-0,-0,04DEC2017:04:00:02,11.0,12/4/2017 04:12:32,4.1,120,43.2700,2460,12/4/2017 04:01:21,2400,12/4/2017 04:00:01,2408,12.7,14.52,14.52,14.52,14.52,12/4/2017 04:01:08,12/4/2017 04:01:08,12/4/2017 04:01:07,12/4/2017 04:01:07,14.51,14.51,12/4/2017 04:05:11,12/4/2017 04:05:11,14.22,14.22,14.22,14.22,12/4/2017 04:14:32,12/4/2017 04:14:31,12/4/2017 04:14:31,12/4/2017 04:14:30,14.24,14.24,12/4/2017 04:08:48,12/4/2017 04:08:47,14.36,14.36,14.36,14.36,14.35,14.35,0.08,0.08,0.08,0.08,0.091,0.091
12/4/2017 04:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.30,14.27,14.22,14.28,12/4/2017 04:19:20,12/4/2017 04:16:04,12/4/2017 04:19:21,12/4/2017 04:19:15,14.42,14.37,12/4/2017 04:24:12,12/4/2017 04:24:12,14.07,14.01,13.99,14.03,12/4/2017 04:28:20,12/4/2017 04:28:20,12/4/2017 04:28:26,12/4/2017 04:28:26,14.12,14.07,12/4/2017 04:17:04,12/4/2017 04:17:04,14.23,14.18,14.12,14.17,14.23,14.19,0.0460,0.0450,0.0520,0.0560,0.0770,0.0770,-0,-0,04DEC2017:04:15:01,9.9,12/4/2017 04:17:59,2.9,157,54.4300,2460,12/4/2017 04:18:01,2370,12/4/2017 04:17:55,2407,12.5,14.26,14.26,14.26,14.26,12/4/2017 04:19:39,12/4/2017 04:19:39,12/4/2017 04:19:38,12/4/2017 04:19:38,14.36,14.36,12/4/2017 04:19:54,12/4/2017 04:19:53,14.05,14.05,14.05,14.05,12/4/2017 04:28:34,12/4/2017 04:28:34,12/4/2017 04:28:34,12/4/2017 04:28:33,14.11,14.11,12/4/2017 04:25:38,12/4/2017 04:25:37,14.18,14.18,14.18,14.18,14.21,14.21,0.046,0.046,0.046,0.046,0.056,0.056
12/4/2017 04:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.20,14.16,14.08,14.15,12/4/2017 04:30:56,12/4/2017 04:31:00,12/4/2017 04:30:59,12/4/2017 04:30:59,14.27,14.23,12/4/2017 04:30:01,12/4/2017 04:30:01,13.93,13.89,13.86,13.90,12/4/2017 04:44:58,12/4/2017 04:44:56,12/4/2017 04:44:55,12/4/2017 04:44:56,13.91,13.86,12/4/2017 04:44:29,12/4/2017 04:44:29,14.10,14.06,14.00,14.05,14.11,14.07,0.0510,0.0510,0.0530,0.0540,0.1060,0.1060,-0,-0,04DEC2017:04:30:02,8.8,12/4/2017 04:33:17,2.9,78,56.3200,2430,12/4/2017 04:30:02,2400,12/4/2017 04:30:01,2406,12.6,14.13,14.13,14.13,14.13,12/4/2017 04:31:05,12/4/2017 04:31:05,12/4/2017 04:31:05,12/4/2017 04:31:04,14.25,14.25,12/4/2017 04:30:01,12/4/2017 04:30:01,13.92,13.92,13.92,13.92,12/4/2017 04:45:00,12/4/2017 04:45:00,12/4/2017 04:45:00,12/4/2017 04:45:00,13.95,13.95,12/4/2017 04:42:42,12/4/2017 04:42:41,14.05,14.05,14.05,14.05,14.1,14.1,0.047,0.047,0.047,0.047,0.09,0.09
12/4/2017 05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.04,13.99,13.97,14.03,12/4/2017 04:51:03,12/4/2017 04:50:12,12/4/2017 04:50:25,12/4/2017 04:50:24,14.14,14.10,12/4/2017 04:51:22,12/4/2017 04:51:22,13.80,13.74,13.69,13.75,12/4/2017 04:55:23,12/4/2017 04:56:16,12/4/2017 04:58:36,12/4/2017 04:58:37,13.70,13.66,12/4/2017 04:56:14,12/4/2017 04:56:14,13.93,13.88,13.83,13.88,13.95,13.91,0.0690,0.0700,0.0710,0.0700,0.1050,0.1040,-0,-0,04DEC2017:04:45:01,8.5,12/4/2017 04:50:23,2.8,100,67.3200,2430,12/4/2017 04:45:16,2400,12/4/2017 04:45:01,2405,12.7,14,14,14,14,12/4/2017 04:50:39,12/4/2017 04:50:39,12/4/2017 04:50:39,12/4/2017 04:50:38,14.09,14.09,12/4/2017 04:50:41,12/4/2017 04:50:40,13.76,13.76,13.76,13.76,12/4/2017 04:58:51,12/4/2017 04:58:50,12/4/2017 04:58:50,12/4/2017 04:58:50,13.69,13.69,12/4/2017 04:59:01,12/4/2017 04:59:00,13.88,13.88,13.88,13.88,13.93,13.93,0.068,0.068,0.068,0.068,0.087,0.087
12/4/2017 05:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.88,13.82,13.80,13.86,12/4/2017 05:02:35,12/4/2017 05:00:01,12/4/2017 05:00:13,12/4/2017 05:00:11,14.01,13.96,12/4/2017 05:01:14,12/4/2017 05:01:14,13.57,13.53,13.52,13.56,12/4/2017 05:11:56,12/4/2017 05:11:55,12/4/2017 05:11:55,12/4/2017 05:11:55,13.49,13.44,12/4/2017 05:11:02,12/4/2017 05:11:02,13.77,13.73,13.68,13.74,13.76,13.72,0.0610,0.0600,0.0610,0.0640,0.1070,0.1070,-0,-0,04DEC2017:05:00:01,10.7,12/4/2017 05:10:54,4.0,81,52.1300,2430,12/4/2017 05:00:04,2370,12/4/2017 05:00:39,2406,12.6,13.83,13.83,13.83,13.83,12/4/2017 05:00:25,12/4/2017 05:00:01,12/4/2017 05:00:25,12/4/2017 05:00:24,13.96,13.96,12/4/2017 05:00:20,12/4/2017 05:00:19,13.58,13.58,13.58,13.58,12/4/2017 05:12:05,12/4/2017 05:12:05,12/4/2017 05:12:05,12/4/2017 05:12:04,13.56,13.56,12/4/2017 05:12:22,12/4/2017 05:12:21,13.73,13.73,13.73,13.73,13.74,13.74,0.059,0.059,0.059,0.059,0.094,0.094
12/4/2017 05:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.75,13.70,13.67,13.73,12/4/2017 05:15:16,12/4/2017 05:15:02,12/4/2017 05:15:01,12/4/2017 05:15:02,13.86,13.81,12/4/2017 05:15:02,12/4/2017 05:15:02,13.31,13.27,13.27,13.31,12/4/2017 05:28:44,12/4/2017 05:28:43,12/4/2017 05:28:43,12/4/2017 05:28:43,13.20,13.16,12/4/2017 05:28:31,12/4/2017 05:28:31,13.49,13.45,13.41,13.46,13.51,13.46,0.1020,0.1030,0.0950,0.0950,0.1300,0.1300,-0,-0,04DEC2017:05:15:02,9.9,12/4/2017 05:29:54,3.2,117,54.2100,2460,12/4/2017 05:28:57,2400,12/4/2017 05:15:02,2404,12.6,13.72,13.72,13.72,13.72,12/4/2017 05:15:01,12/4/2017 05:15:01,12/4/2017 05:15:01,12/4/2017 05:15:01,13.83,13.83,12/4/2017 05:15:54,12/4/2017 05:15:53,13.31,13.31,13.31,13.31,12/4/2017 05:28:50,12/4/2017 05:28:50,12/4/2017 05:28:49,12/4/2017 05:28:49,13.24,13.24,12/4/2017 05:29:06,12/4/2017 05:29:06,13.46,13.46,13.46,13.46,13.49,13.49,0.1,0.1,0.1,0.1,0.125,0.125
12/4/2017 05:45:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.40,13.34,13.33,13.39,12/4/2017 05:30:01,12/4/2017 05:30:01,12/4/2017 05:30:02,12/4/2017 05:30:01,13.43,13.39,12/4/2017 05:39:11,12/4/2017 05:39:11,13.06,13.00,13.01,13.05,12/4/2017 05:44:37,12/4/2017 05:44:37,12/4/2017 05:44:38,12/4/2017 05:44:39,13.13,13.09,12/4/2017 05:44:18,12/4/2017 05:44:18,13.31,13.26,13.23,13.29,13.33,13.28,0.0480,0.0480,0.0530,0.0530,0.0620,0.0620,-0,-0,04DEC2017:05:31:21,11.4,12/4/2017 05:31:48,4.7,106,49.9000,2460,12/4/2017 05:30:03,2370,12/4/2017 05:30:40,2406,12.5,13.36,13.36,13.36,13.36,12/4/2017 05:30:14,12/4/2017 05:30:14,12/4/2017 05:30:12,12/4/2017 05:30:12,13.39,13.39,12/4/2017 05:43:12,12/4/2017 05:43:11,13.09,13.1,13.09,13.09,12/4/2017 05:44:45,12/4/2017 05:44:44,12/4/2017 05:44:44,12/4/2017 05:44:44,13.14,13.13,12/4/2017 05:44:54,12/4/2017 05:44:53,13.27,13.27,13.27,13.27,13.31,13.31,0.045,0.046,0.046,0.046,0.048,0.048
12/4/2017 06:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.24,13.19,13.16,13.22,12/4/2017 05:56:06,12/4/2017 05:45:07,12/4/2017 05:55:05,12/4/2017 05:55:02,13.28,13.23,12/4/2017 05:45:45,12/4/2017 05:45:45,12.93,12.89,12.88,12.94,12/4/2017 05:51:39,12/4/2017 05:51:39,12/4/2017 05:54:04,12/4/2017 05:54:04,12.97,12.93,12/4/2017 05:51:23,12/4/2017 05:51:23,13.13,13.08,13.04,13.09,13.17,13.12,0.0620,0.0600,0.0510,0.0500,0.0820,0.0820,-0,-0,04DEC2017:05:45:05,11.6,12/4/2017 05:59:33,2.8,127,47.4800,2430,12/4/2017 05:45:10,2370,12/4/2017 05:46:24,2404,12.6,13.18,13.18,13.18,13.17,12/4/2017 05:55:28,12/4/2017 05:55:27,12/4/2017 05:55:27,12/4/2017 05:55:27,13.24,13.24,12/4/2017 05:50:05,12/4/2017 05:50:05,12.96,12.96,12.96,12.96,12/4/2017 05:54:15,12/4/2017 05:54:15,12/4/2017 05:54:15,12/4/2017 05:54:15,12.99,12.99,12/4/2017 05:54:35,12/4/2017 05:54:34,13.08,13.08,13.08,13.08,13.15,13.15,0.05,0.05,0.05,0.05,0.061,0.061
12/4/2017 06:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.16,13.11,13.10,13.18,12/4/2017 06:00:29,12/4/2017 06:00:30,12/4/2017 06:00:28,12/4/2017 06:00:30,13.29,13.24,12/4/2017 06:08:42,12/4/2017 06:08:42,12.88,12.85,12.84,12.88,12/4/2017 06:14:50,12/4/2017 06:14:47,12/4/2017 06:14:48,12/4/2017 06:14:49,12.84,12.80,12/4/2017 06:14:49,12/4/2017 06:14:49,13.08,13.03,13.00,13.05,13.16,13.11,0.0560,0.0550,0.0480,0.0510,0.0950,0.0950,-0,-0,04DEC2017:06:00:43,12.9,12/4/2017 06:05:20,4.5,87,53.0200,2460,12/4/2017 06:05:14,2370,12/4/2017 06:00:13,2404,12.5,13.12,13.12,13.12,13.12,12/4/2017 06:00:41,12/4/2017 06:00:41,12/4/2017 06:00:41,12/4/2017 06:00:40,13.26,13.26,12/4/2017 06:06:00,12/4/2017 06:05:59,12.87,12.87,12.87,12.87,12/4/2017 06:15:00,12/4/2017 06:15:00,12/4/2017 06:15:00,12/4/2017 06:15:00,12.97,12.97,12/4/2017 06:15:00,12/4/2017 06:15:00,13.04,13.04,13.04,13.04,13.14,13.14,0.045,0.046,0.046,0.046,0.071,0.071
12/4/2017 06:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,13.01,12.93,12.91,12.97,12/4/2017 06:29:02,12/4/2017 06:15:11,12/4/2017 06:15:11,12/4/2017 06:15:12,13.14,13.10,12/4/2017 06:15:16,12/4/2017 06:15:16,12.03,11.99,12.16,12.20,12/4/2017 06:28:29,12/4/2017 06:28:29,12/4/2017 06:28:30,12/4/2017 06:28:30,12.25,12.21,12/4/2017 06:28:29,12/4/2017 06:28:29,12.79,12.74,12.74,12.79,12.83,12.78,0.1500,0.1490,0.1190,0.1210,0.1360,0.1360,-0,-0,04DEC2017:06:16:35,11.2,12/4/2017 06:16:28,4.7,83,49.0000,2460,12/4/2017 06:20:42,2370,12/4/2017 06:15:26,2404,12.6,12.94,12.94,12.94,12.94,12/4/2017 06:15:24,12/4/2017 06:15:24,12/4/2017 06:15:23,12/4/2017 06:15:23,12.97,12.97,12/4/2017 06:15:34,12/4/2017 06:15:33,12.28,12.28,12.28,12.28,12/4/2017 06:28:33,12/4/2017 06:28:33,12/4/2017 06:28:33,12/4/2017 06:28:32,12.53,12.53,12/4/2017 06:24:38,12/4/2017 06:24:37,12.77,12.77,12.77,12.77,12.81,12.81,0.116,0.116,0.116,0.116,0.109,0.109
12/4/2017 06:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.6,12.93,12.85,12.88,12.92,12/4/2017 06:30:44,12/4/2017 06:30:44,12/4/2017 06:30:33,12/4/2017 06:30:30,13.00,12.95,12/4/2017 06:30:42,12/4/2017 06:30:42,10.25,10.24,10.91,10.92,12/4/2017 06:42:52,12/4/2017 06:42:52,12/4/2017 06:42:51,12/4/2017 06:42:51,11.20,11.16,12/4/2017 06:42:52,12/4/2017 06:42:52,12.56,12.49,12.52,12.57,12.57,12.52,0.2890,0.2910,0.2490,0.2500,0.2470,0.2470,-0,-0,04DEC2017:06:30:16,14.0,12/4/2017 06:35:52,4.7,134,50.0500,2460,12/4/2017 06:30:17,2370,12/4/2017 06:30:28,2405,12.6,12.86,12.86,12.86,12.86,12/4/2017 06:30:53,12/4/2017 06:30:47,12/4/2017 06:30:52,12/4/2017 06:30:52,12.86,12.86,12/4/2017 06:31:04,12/4/2017 06:31:03,11.34,11.34,11.34,11.34,12/4/2017 06:42:56,12/4/2017 06:42:56,12/4/2017 06:42:56,12/4/2017 06:42:56,11.81,11.81,12/4/2017 06:43:10,12/4/2017 06:43:09,12.54,12.54,12.54,12.54,12.55,12.55,0.242,0.242,0.242,0.242,0.22,0.22
12/4/2017 07:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.8,12.56,12.48,12.33,12.37,12/4/2017 06:45:01,12/4/2017 06:45:01,12/4/2017 06:45:01,12/4/2017 06:45:01,12.55,12.50,12/4/2017 06:53:14,12/4/2017 06:53:14,10.17,10.09,10.42,10.44,12/4/2017 06:49:06,12/4/2017 06:49:06,12/4/2017 06:57:42,12/4/2017 06:57:42,10.76,10.71,12/4/2017 06:57:42,12/4/2017 06:57:42,11.76,11.66,11.60,11.65,11.78,11.74,0.5020,0.4970,0.4610,0.4630,0.4570,0.4570,-0,0,04DEC2017:06:59:48,5.9,12/4/2017 06:45:57,1.4,102,55.1400,2430,12/4/2017 06:45:04,2370,12/4/2017 06:51:44,2402,12.6,12.45,12.45,12.44,12.44,12/4/2017 06:45:01,12/4/2017 06:45:01,12/4/2017 06:45:01,12/4/2017 06:45:01,12.6,12.6,12/4/2017 06:45:01,12/4/2017 06:45:01,10.64,10.64,10.64,10.64,12/4/2017 06:57:45,12/4/2017 06:57:44,12/4/2017 06:57:44,12/4/2017 06:57:44,10.96,10.96,12/4/2017 06:57:05,12/4/2017 06:57:04,11.68,11.68,11.68,11.68,11.78,11.78,0.451,0.45,0.45,0.451,0.437,0.437
12/4/2017 07:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.1,12.20,12.12,12.09,12.15,12/4/2017 07:04:00,12/4/2017 07:12:02,12/4/2017 07:03:24,12/4/2017 07:03:31,12.10,12.06,12/4/2017 07:12:00,12/4/2017 07:12:00,8.67,8.61,9.33,9.33,12/4/2017 07:07:40,12/4/2017 07:07:40,12/4/2017 07:08:51,12/4/2017 07:08:51,9.86,9.82,12/4/2017 07:08:51,12/4/2017 07:08:51,11.39,11.30,11.43,11.48,11.40,11.36,0.6190,0.6040,0.5040,0.5110,0.4650,0.4650,0,0,04DEC2017:07:14:57,8.3,12/4/2017 07:10:23,3.9,83,39.5300,2430,12/4/2017 07:00:18,2370,12/4/2017 07:00:22,2400,12.5,12.08,12.08,12.08,12.08,12/4/2017 07:03:42,12/4/2017 07:03:42,12/4/2017 07:03:41,12/4/2017 07:03:41,11.97,11.97,12/4/2017 07:04:05,12/4/2017 07:04:04,9.75,9.75,9.75,9.74,12/4/2017 07:08:58,12/4/2017 07:08:57,12/4/2017 07:08:57,12/4/2017 07:08:57,10.37,10.37,12/4/2017 07:08:06,12/4/2017 07:08:05,11.4,11.4,11.4,11.4,11.37,11.37,0.493,0.492,0.493,0.493,0.413,0.413
12/4/2017 07:30:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.1,12.04,11.97,12.08,12.15,12/4/2017 07:23:24,12/4/2017 07:23:23,12/4/2017 07:16:00,12/4/2017 07:16:01,12.03,11.98,12/4/2017 07:23:52,12/4/2017 07:23:52,10.15,10.03,10.62,10.64,12/4/2017 07:22:41,12/4/2017 07:22:41,12/4/2017 07:18:19,12/4/2017 07:18:19,11.06,11.02,12/4/2017 07:18:19,12/4/2017 07:18:19,11.68,11.60,11.66,11.72,11.67,11.63,0.2880,0.2790,0.2330,0.2360,0.2290,0.2290,1,3,04DEC2017:07:30:00,8.1,12/4/2017 07:18:11,3.4,84,33.2900,2430,12/4/2017 07:15:16,2370,12/4/2017 07:15:06,2400,12.6,12.02,12.02,12.02,12.02,12/4/2017 07:16:08,12/4/2017 07:16:07,12/4/2017 07:16:07,12/4/2017 07:16:07,11.93,11.93,12/4/2017 07:24:37,12/4/2017 07:24:36,11,11,11,11,12/4/2017 07:18:28,12/4/2017 07:18:28,12/4/2017 07:18:28,12/4/2017 07:18:28,11.27,11.27,12/4/2017 07:23:09,12/4/2017 07:23:09,11.66,11.66,11.66,11.66,11.65,11.65,0.217,0.217,0.217,0.217,0.184,0.184
12/4/2017 07:45:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.3,11.97,11.93,11.69,11.76,12/4/2017 07:39:44,12/4/2017 07:39:46,12/4/2017 07:43:44,12/4/2017 07:43:45,11.95,11.91,12/4/2017 07:39:57,12/4/2017 07:39:57,9.60,9.52,10.31,10.34,12/4/2017 07:41:53,12/4/2017 07:41:53,12/4/2017 07:42:16,12/4/2017 07:41:54,10.16,10.12,12/4/2017 07:42:09,12/4/2017 07:42:09,11.21,11.17,11.11,11.16,11.19,11.15,0.4430,0.4380,0.3220,0.3230,0.3920,0.3920,4,6,04DEC2017:07:45:00,4.4,12/4/2017 07:35:50,2.3,32,35.1300,2430,12/4/2017 07:30:11,2370,12/4/2017 07:30:15,2398,12.5,11.75,11.75,11.75,11.75,12/4/2017 07:39:58,12/4/2017 07:39:58,12/4/2017 07:39:58,12/4/2017 07:39:58,11.9,11.9,12/4/2017 07:40:21,12/4/2017 07:40:21,10.27,10.27,10.27,10.27,12/4/2017 07:42:06,12/4/2017 07:42:06,12/4/2017 07:42:06,12/4/2017 07:42:06,10.34,10.34,12/4/2017 07:42:27,12/4/2017 07:42:26,11.16,11.16,11.16,11.16,11.18,11.18,0.361,0.361,0.361,0.362,0.372,0.372
12/4/2017 08:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,7.1,11.82,11.80,11.74,11.81,12/4/2017 07:59:45,12/4/2017 07:59:45,12/4/2017 07:48:01,12/4/2017 07:48:00,11.80,11.76,12/4/2017 07:59:44,12/4/2017 07:59:44,4.88,5.07,6.93,6.88,12/4/2017 07:56:43,12/4/2017 07:56:43,12/4/2017 07:56:43,12/4/2017 07:56:43,6.59,6.55,12/4/2017 07:56:46,12/4/2017 07:56:46,10.13,10.07,10.22,10.27,10.13,10.09,1.3500,1.3250,0.9480,0.9480,1.1240,1.1230,8,11,04DEC2017:07:57:53,7.7,12/4/2017 07:46:56,2.4,62,32.9800,4800,12/4/2017 07:57:19,2370,12/4/2017 07:45:07,2847,12.6,11.7,11.7,11.7,11.7,12/4/2017 07:59:52,12/4/2017 07:59:51,12/4/2017 07:59:51,12/4/2017 07:59:51,11.61,11.61,12/4/2017 07:59:58,12/4/2017 07:59:58,6.62,6.641,6.619,6.599,12/4/2017 07:56:48,12/4/2017 07:56:47,12/4/2017 07:56:47,12/4/2017 07:56:47,7.597,7.595,12/4/2017 07:57:00,12/4/2017 07:57:00,10.17,10.17,10.17,10.17,10.11,10.11,1.066,1.064,1.066,1.067,1.049,1.049
12/4/2017 08:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.8,12.06,12.04,11.86,11.93,12/4/2017 08:14:07,12/4/2017 08:14:07,12/4/2017 08:15:00,12/4/2017 08:04:50,12.03,11.98,12/4/2017 08:05:26,12/4/2017 08:05:26,10.13,10.01,10.54,10.57,12/4/2017 08:07:20,12/4/2017 08:07:20,12/4/2017 08:03:22,12/4/2017 08:00:03,10.61,10.57,12/4/2017 08:03:22,12/4/2017 08:03:22,11.54,11.49,11.46,11.51,11.52,11.48,0.3900,0.3930,0.2950,0.2990,0.3240,0.3240,25,57,04DEC2017:08:13:33,9.2,12/4/2017 08:14:02,3.9,38,27.0600,4740,12/4/2017 08:00:02,4680,12/4/2017 08:11:11,4718,12.6,11.91,11.9,11.91,11.91,12/4/2017 08:14:16,12/4/2017 08:14:16,12/4/2017 08:14:15,12/4/2017 08:14:15,11.95,11.95,12/4/2017 08:05:56,12/4/2017 08:05:55,10.69,10.69,10.69,10.69,12/4/2017 08:03:28,12/4/2017 08:03:27,12/4/2017 08:03:27,12/4/2017 08:03:27,10.87,10.87,12/4/2017 08:03:33,12/4/2017 08:03:33,11.5,11.5,11.5,11.5,11.49,11.49,0.298,0.297,0.298,0.299,0.276,0.276
12/4/2017 08:30:00,15min,Peter Sinks,UCC,270,11.7,12.1,10.9,12.23,12.21,12.17,12.23,12/4/2017 08:20:13,12/4/2017 08:27:49,12/4/2017 08:27:45,12/4/2017 08:27:49,12.25,12.21,12/4/2017 08:16:02,12/4/2017 08:16:02,10.09,10.03,10.56,10.57,12/4/2017 08:24:15,12/4/2017 08:24:15,12/4/2017 08:28:44,12/4/2017 08:28:44,10.69,10.64,12/4/2017 08:28:44,12/4/2017 08:28:44,11.71,11.68,11.68,11.73,11.69,11.65,0.4180,0.4230,0.2840,0.2870,0.3260,0.3260,32,41,04DEC2017:08:15:01,13.2,12/4/2017 08:28:54,6.1,22,21.0700,4740,12/4/2017 08:15:03,4650,12/4/2017 08:28:51,4711,12.6,12.18,12.18,12.18,12.18,12/4/2017 08:27:53,12/4/2017 08:27:53,12/4/2017 08:27:53,12/4/2017 08:27:53,12.02,12.02,12/4/2017 08:16:14,12/4/2017 08:16:13,10.74,10.75,10.74,10.74,12/4/2017 08:28:48,12/4/2017 08:28:48,12/4/2017 08:28:48,12/4/2017 08:28:47,10.98,10.97,12/4/2017 08:28:53,12/4/2017 08:28:53,11.7,11.7,11.7,11.7,11.67,11.67,0.302,0.301,0.302,0.303,0.267,0.267
12/4/2017 08:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.4,12.27,12.26,12.14,12.18,12/4/2017 08:39:42,12/4/2017 08:39:41,12/4/2017 08:42:08,12/4/2017 08:42:07,12.25,12.21,12/4/2017 08:34:59,12/4/2017 08:34:59,10.85,10.75,11.09,11.12,12/4/2017 08:41:27,12/4/2017 08:38:25,12/4/2017 08:38:00,12/4/2017 08:38:00,11.21,11.17,12/4/2017 08:30:33,12/4/2017 08:30:33,11.82,11.79,11.81,11.85,11.83,11.78,0.2720,0.2810,0.1950,0.1980,0.2040,0.2040,37,69,04DEC2017:08:45:00,10.3,12/4/2017 08:30:26,5.9,29,15.7700,4740,12/4/2017 08:33:13,4680,12/4/2017 08:30:06,4711,12.6,12.17,12.17,12.17,12.17,12/4/2017 08:39:51,12/4/2017 08:39:51,12/4/2017 08:39:51,12/4/2017 08:39:51,12.06,12.06,12/4/2017 08:40:12,12/4/2017 08:40:11,11.34,11.34,11.34,11.34,12/4/2017 08:38:06,12/4/2017 08:38:06,12/4/2017 08:38:06,12/4/2017 08:38:06,11.45,11.45,12/4/2017 08:30:38,12/4/2017 08:30:37,11.81,11.81,11.81,11.81,11.8,11.8,0.186,0.186,0.186,0.187,0.144,0.144
12/4/2017 09:00:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.2,12.39,12.34,12.59,12.59,12/4/2017 08:45:13,12/4/2017 08:45:08,12/4/2017 08:59:50,12/4/2017 08:51:40,12.40,12.36,12/4/2017 08:50:32,12/4/2017 08:50:32,10.38,10.27,11.10,11.09,12/4/2017 08:47:02,12/4/2017 08:47:02,12/4/2017 08:47:02,12/4/2017 08:47:02,10.91,10.87,12/4/2017 08:47:04,12/4/2017 08:47:04,11.74,11.72,12.13,12.14,11.79,11.74,0.3440,0.3500,0.2620,0.2580,0.2820,0.2810,183,221,04DEC2017:08:58:28,11.2,12/4/2017 08:51:14,6.0,27,14.8700,4740,12/4/2017 08:45:05,4680,12/4/2017 08:47:37,4720,12.6,12.39,12.39,12.39,12.39,12/4/2017 08:50:33,12/4/2017 08:50:33,12/4/2017 08:50:33,12/4/2017 08:50:33,12.3,12.3,12/4/2017 08:45:43,12/4/2017 08:45:42,11.14,11.15,11.14,11.14,12/4/2017 08:47:06,12/4/2017 08:47:05,12/4/2017 08:47:05,12/4/2017 08:47:05,11.16,11.15,12/4/2017 08:47:08,12/4/2017 08:47:10,11.94,11.94,11.94,11.94,11.77,11.77,0.246,0.246,0.246,0.247,0.242,0.242
12/4/2017 09:15:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.2,12.51,12.49,13.53,13.53,12/4/2017 09:11:15,12/4/2017 09:11:16,12/4/2017 09:11:45,12/4/2017 09:11:44,12.55,12.51,12/4/2017 09:11:20,12/4/2017 09:11:20,10.09,10.00,11.52,11.47,12/4/2017 09:04:51,12/4/2017 09:04:51,12/4/2017 09:04:52,12/4/2017 09:04:52,10.61,10.57,12/4/2017 09:04:52,12/4/2017 09:04:52,11.77,11.75,12.76,12.76,11.85,11.80,0.4280,0.4310,0.4530,0.4610,0.3650,0.3650,237,282,04DEC2017:09:11:47,9.6,12/4/2017 09:11:04,5.3,15,15.1600,4770,12/4/2017 09:07:07,4710,12/4/2017 09:00:03,4732,12.6,12.89,12.89,12.89,12.9,12/4/2017 09:11:56,12/4/2017 09:11:25,12/4/2017 09:11:55,12/4/2017 09:11:55,12.41,12.41,12/4/2017 09:11:50,12/4/2017 09:11:49,11.35,11.36,11.35,11.33,12/4/2017 09:04:55,12/4/2017 09:04:55,12/4/2017 09:04:55,12/4/2017 09:04:55,11.13,11.13,12/4/2017 09:05:01,12/4/2017 09:05:00,12.26,12.26,12.26,12.26,11.82,11.82,0.37,0.37,0.37,0.371,0.329,0.329
12/4/2017 09:30:00,15min,Peter Sinks,UCC,270,11.4,12.5,10.1,12.20,12.19,13.63,13.74,12/4/2017 09:23:31,12/4/2017 09:25:21,12/4/2017 09:22:20,12/4/2017 09:22:20,12.33,12.28,12/4/2017 09:25:29,12/4/2017 09:25:29,8.76,8.78,11.77,11.75,12/4/2017 09:27:13,12/4/2017 09:27:13,12/4/2017 09:30:00,12/4/2017 09:30:00,9.27,9.23,12/4/2017 09:27:12,12/4/2017 09:27:12,11.36,11.35,12.82,12.98,11.49,11.45,0.6880,0.6860,0.3680,0.3450,0.5630,0.5630,270,302,04DEC2017:09:29:39,7.2,12/4/2017 09:15:07,4.3,356,12.4400,4770,12/4/2017 09:15:17,4710,12/4/2017 09:15:05,4744,12.6,12.77,12.77,12.77,12.77,12/4/2017 09:17:37,12/4/2017 09:17:36,12/4/2017 09:17:36,12/4/2017 09:17:36,12.17,12.17,12/4/2017 09:25:43,12/4/2017 09:25:43,10.55,10.55,10.55,10.55,12/4/2017 09:27:16,12/4/2017 09:27:16,12/4/2017 09:27:16,12/4/2017 09:27:16,9.6,9.6,12/4/2017 09:27:25,12/4/2017 09:27:24,12.14,12.14,12.14,12.14,11.49,11.49,0.43,0.43,0.431,0.432,0.504,0.504
12/4/2017 09:45:00,15min,Peter Sinks,UCC,270,11.2,13.1,9.7,12.82,12.81,16.11,16.01,12/4/2017 09:44:27,12/4/2017 09:44:27,12/4/2017 09:35:55,12/4/2017 09:35:55,12.92,12.88,12/4/2017 09:42:11,12/4/2017 09:42:11,7.31,7.28,11.19,11.36,12/4/2017 09:36:26,12/4/2017 09:36:26,12/4/2017 09:39:13,12/4/2017 09:30:06,8.22,8.18,12/4/2017 09:34:34,12/4/2017 09:34:34,11.10,11.11,13.41,13.57,11.26,11.22,1.2560,1.2430,1.0130,0.9970,1.1870,1.1860,330,383,04DEC2017:09:41:31,8.5,12/4/2017 09:40:34,2.8,3,28.3100,4800,12/4/2017 09:32:53,4740,12/4/2017 09:30:02,4757,12.7,13.49,13.49,13.49,13.49,12/4/2017 09:44:37,12/4/2017 09:44:37,12/4/2017 09:44:37,12/4/2017 09:44:37,12.79,12.79,12/4/2017 09:42:19,12/4/2017 09:42:18,10.61,10.61,10.61,10.61,12/4/2017 09:34:35,12/4/2017 09:34:35,12/4/2017 09:34:35,12/4/2017 09:34:35,8.69,8.69,12/4/2017 09:34:46,12/4/2017 09:34:46,12.28,12.28,12.28,12.28,11.21,11.21,0.732,0.731,0.732,0.733,1.151,1.152
12/4/2017 10:00:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.1,12.65,12.59,14.11,14.22,12/4/2017 09:57:47,12/4/2017 09:47:08,12/4/2017 09:45:47,12/4/2017 09:45:51,12.77,12.73,12/4/2017 09:47:08,12/4/2017 09:47:08,11.53,11.54,12.52,12.75,12/4/2017 09:51:35,12/4/2017 09:51:35,12/4/2017 09:51:35,12/4/2017 09:51:35,11.87,11.82,12/4/2017 09:53:10,12/4/2017 09:53:10,12.29,12.28,13.29,13.40,12.46,12.42,0.1900,0.1830,0.3510,0.3460,0.1590,0.1590,265,336,04DEC2017:09:46:57,10.1,12/4/2017 09:56:54,4.8,4,22.1300,4800,12/4/2017 09:50:41,4710,12/4/2017 09:48:50,4750,12.7,13.33,13.33,13.32,13.31,12/4/2017 09:45:01,12/4/2017 09:45:01,12/4/2017 09:45:01,12/4/2017 09:45:01,12.64,12.63,12/4/2017 09:45:01,12/4/2017 09:45:01,12.19,12.19,12.19,12.19,12/4/2017 09:51:39,12/4/2017 09:51:39,12/4/2017 09:51:39,12/4/2017 09:51:39,12.01,12.01,12/4/2017 09:51:49,12/4/2017 09:51:48,12.82,12.82,12.82,12.82,12.44,12.44,0.199,0.199,0.199,0.198,0.134,0.133
12/4/2017 10:15:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.5,13.11,13.07,14.68,14.70,12/4/2017 10:12:52,12/4/2017 10:13:19,12/4/2017 10:10:14,12/4/2017 10:10:14,13.21,13.17,12/4/2017 10:12:54,12/4/2017 10:12:54,11.88,11.88,12.83,13.01,12/4/2017 10:01:38,12/4/2017 10:01:38,12/4/2017 10:00:06,12/4/2017 10:00:06,12.22,12.17,12/4/2017 10:01:38,12/4/2017 10:01:38,12.71,12.70,13.77,13.81,12.86,12.82,0.2290,0.2310,0.4310,0.4200,0.2220,0.2220,361,444,04DEC2017:10:08:22,9.4,12/4/2017 10:11:08,4.6,15,24.5200,4800,12/4/2017 10:07:00,4710,12/4/2017 10:01:48,4759,12.7,13.75,13.75,13.75,13.75,12/4/2017 10:10:17,12/4/2017 10:10:17,12/4/2017 10:10:17,12/4/2017 10:10:16,13.09,13.09,12/4/2017 10:07:47,12/4/2017 10:07:47,12.56,12.56,12.56,12.56,12/4/2017 10:01:42,12/4/2017 10:01:42,12/4/2017 10:01:41,12/4/2017 10:01:41,12.42,12.42,12/4/2017 10:01:44,12/4/2017 10:01:43,13.24,13.24,13.24,13.24,12.83,12.83,0.261,0.261,0.261,0.261,0.213,0.213
12/4/2017 10:30:00,15min,Peter Sinks,UCC,270,13.3,14.8,13.1,14.69,14.78,17.04,16.98,12/4/2017 10:25:58,12/4/2017 10:25:58,12/4/2017 10:26:34,12/4/2017 10:26:34,14.44,14.40,12/4/2017 10:26:05,12/4/2017 10:26:05,12.62,12.62,13.42,13.42,12/4/2017 10:17:00,12/4/2017 10:17:00,12/4/2017 10:15:31,12/4/2017 10:15:30,12.83,12.78,12/4/2017 10:17:03,12/4/2017 10:17:03,13.23,13.26,14.41,14.40,13.39,13.34,0.3460,0.3710,0.8470,0.8020,0.3280,0.3280,384,448,04DEC2017:10:29:44,10.1,12/4/2017 10:17:40,4.2,67,66.0900,4830,12/4/2017 10:27:29,4740,12/4/2017 10:15:09,4777,12.6,15.38,15.38,15.38,15.38,12/4/2017 10:26:46,12/4/2017 10:26:46,12/4/2017 10:26:46,12/4/2017 10:26:46,14.25,14.25,12/4/2017 10:26:14,12/4/2017 10:26:13,13.25,13.25,13.25,13.25,12/4/2017 10:15:42,12/4/2017 10:15:42,12/4/2017 10:15:42,12/4/2017 10:15:41,12.91,12.91,12/4/2017 10:17:19,12/4/2017 10:17:18,13.82,13.82,13.82,13.82,13.36,13.36,0.52,0.52,0.52,0.52,0.313,0.313
12/4/2017 10:45:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.27,14.34,14.81,14.78,12/4/2017 10:36:21,12/4/2017 10:36:17,12/4/2017 10:34:57,12/4/2017 10:34:57,14.43,14.38,12/4/2017 10:36:19,12/4/2017 10:36:19,13.03,13.09,13.53,13.57,12/4/2017 10:30:36,12/4/2017 10:30:34,12/4/2017 10:44:23,12/4/2017 10:44:23,13.32,13.27,12/4/2017 10:30:33,12/4/2017 10:30:33,13.65,13.74,14.04,14.05,13.88,13.83,0.2320,0.2310,0.2870,0.2720,0.2090,0.2080,402,494,04DEC2017:10:42:46,11.2,12/4/2017 10:40:35,5.4,134,20.4900,4860,12/4/2017 10:36:15,4740,12/4/2017 10:40:42,4796,12.8,14.35,14.34,14.35,14.35,12/4/2017 10:32:31,12/4/2017 10:32:30,12/4/2017 10:32:30,12/4/2017 10:32:30,14.2,14.2,12/4/2017 10:36:41,12/4/2017 10:36:40,13.56,13.56,13.56,13.56,12/4/2017 10:30:01,12/4/2017 10:30:01,12/4/2017 10:30:01,12/4/2017 10:30:44,13.31,13.31,12/4/2017 10:31:08,12/4/2017 10:31:07,13.87,13.87,13.87,13.87,13.85,13.85,0.18,0.179,0.179,0.18,0.192,0.191
12/4/2017 11:00:00,15min,Peter Sinks,UCC,270,14.2,15.5,13.6,15.30,15.41,17.99,17.90,12/4/2017 10:59:41,12/4/2017 10:59:40,12/4/2017 10:59:51,12/4/2017 10:59:51,15.16,15.12,12/4/2017 10:59:46,12/4/2017 10:59:46,13.28,13.38,13.61,13.63,12/4/2017 10:46:04,12/4/2017 10:46:16,12/4/2017 10:45:48,12/4/2017 10:45:47,13.53,13.48,12/4/2017 10:45:50,12/4/2017 10:45:50,14.12,14.20,14.66,14.64,14.35,14.30,0.3510,0.3510,0.6980,0.6810,0.3380,0.3380,446,544,04DEC2017:10:56:39,7.9,12/4/2017 10:45:42,3.8,116,33.1300,4860,12/4/2017 10:52:28,4770,12/4/2017 10:45:01,4815,12.8,16.16,16.15,16.16,16.18,12/4/2017 10:59:55,12/4/2017 10:59:56,12/4/2017 10:59:55,12/4/2017 10:59:55,14.88,14.88,12/4/2017 10:59:56,12/4/2017 10:59:55,13.55,13.55,13.55,13.55,12/4/2017 10:45:49,12/4/2017 10:45:49,12/4/2017 10:45:49,12/4/2017 10:45:48,13.57,13.57,12/4/2017 10:46:22,12/4/2017 10:46:21,14.38,14.38,14.39,14.39,14.31,14.31,0.449,0.449,0.451,0.453,0.318,0.318
12/4/2017 11:15:00,15min,Peter Sinks,UCC,270,14.2,15.7,14.1,14.81,14.88,18.81,18.89,12/4/2017 11:00:34,12/4/2017 11:00:34,12/4/2017 11:01:57,12/4/2017 11:01:57,14.79,14.75,12/4/2017 11:00:01,12/4/2017 11:00:01,13.72,13.74,14.42,14.47,12/4/2017 11:12:27,12/4/2017 11:12:27,12/4/2017 11:05:44,12/4/2017 11:05:43,13.90,13.85,12/4/2017 11:12:28,12/4/2017 11:12:28,14.07,14.08,15.78,15.79,14.26,14.21,0.1780,0.1850,1.0510,1.0720,0.1670,0.1660,476,532,04DEC2017:11:14:52,9.2,12/4/2017 11:05:11,4.5,24,20.9500,4950,12/4/2017 11:13:29,4830,12/4/2017 11:00:01,4871,12.9,16.53,16.53,16.53,16.53,12/4/2017 11:02:02,12/4/2017 11:02:02,12/4/2017 11:02:01,12/4/2017 11:02:01,14.88,14.88,12/4/2017 11:00:02,12/4/2017 11:00:01,14.26,14.26,14.26,14.26,12/4/2017 11:10:30,12/4/2017 11:10:30,12/4/2017 11:10:30,12/4/2017 11:10:29,14.02,14.01,12/4/2017 11:12:35,12/4/2017 11:12:34,14.94,14.94,14.94,14.94,14.25,14.25,0.571,0.571,0.57,0.57,0.173,0.172
12/4/2017 11:30:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.7,14.26,14.26,16.68,16.76,12/4/2017 11:16:10,12/4/2017 11:16:09,12/4/2017 11:17:17,12/4/2017 11:21:09,14.42,14.37,12/4/2017 11:16:17,12/4/2017 11:16:17,13.38,13.37,14.00,14.02,12/4/2017 11:27:19,12/4/2017 11:27:13,12/4/2017 11:29:54,12/4/2017 11:29:56,13.52,13.48,12/4/2017 11:27:18,12/4/2017 11:27:18,13.74,13.73,15.64,15.67,13.94,13.90,0.1800,0.1810,0.6760,0.6630,0.2080,0.2080,423,666,04DEC2017:11:22:07,11.0,12/4/2017 11:25:35,6.5,10,13.6300,5010,12/4/2017 11:21:49,4920,12/4/2017 11:15:02,4954,13.2,15.21,15.21,15.21,15.21,12/4/2017 11:22:38,12/4/2017 11:22:41,12/4/2017 11:22:38,12/4/2017 11:22:37,14.24,14.24,12/4/2017 11:23:02,12/4/2017 11:23:01,13.85,13.85,13.85,13.84,12/4/2017 11:30:00,12/4/2017 11:30:00,12/4/2017 11:29:59,12/4/2017 11:29:59,13.55,13.55,12/4/2017 11:26:54,12/4/2017 11:26:53,14.7,14.7,14.7,14.7,13.93,13.93,0.351,0.351,0.351,0.352,0.199,0.199
12/4/2017 11:45:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.6,13.89,13.92,15.94,16.01,12/4/2017 11:32:15,12/4/2017 11:32:15,12/4/2017 11:43:25,12/4/2017 11:43:23,13.97,13.92,12/4/2017 11:30:17,12/4/2017 11:30:17,13.19,13.20,13.84,13.89,12/4/2017 11:39:03,12/4/2017 11:39:00,12/4/2017 11:30:40,12/4/2017 11:30:39,13.45,13.40,12/4/2017 11:39:01,12/4/2017 11:39:01,13.54,13.54,14.93,15.02,13.73,13.68,0.1140,0.1100,0.4390,0.4340,0.1100,0.1100,277,363,04DEC2017:11:38:36,8.3,12/4/2017 11:33:41,4.4,4,17.8600,4980,12/4/2017 11:32:24,4890,12/4/2017 11:33:38,4917,13.1,14.73,14.73,14.73,14.73,12/4/2017 11:43:05,12/4/2017 11:43:04,12/4/2017 11:43:04,12/4/2017 11:43:04,13.87,13.87,12/4/2017 11:32:46,12/4/2017 11:32:46,13.79,13.79,13.79,13.79,12/4/2017 11:30:46,12/4/2017 11:30:46,12/4/2017 11:30:45,12/4/2017 11:30:45,13.48,13.48,12/4/2017 11:39:21,12/4/2017 11:39:20,14.26,14.26,14.26,14.26,13.71,13.7,0.207,0.207,0.207,0.207,0.09,0.09
12/4/2017 12:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.8,14.23,14.26,16.11,16.24,12/4/2017 11:55:13,12/4/2017 11:55:12,12/4/2017 11:51:54,12/4/2017 11:54:38,14.27,14.22,12/4/2017 11:54:32,12/4/2017 11:54:32,13.36,13.39,14.12,14.16,12/4/2017 11:48:55,12/4/2017 11:48:55,12/4/2017 11:45:01,12/4/2017 11:45:01,13.52,13.48,12/4/2017 11:48:52,12/4/2017 11:48:52,13.78,13.79,15.28,15.38,13.97,13.93,0.1700,0.1630,0.4340,0.4350,0.1710,0.1710,275,373,04DEC2017:11:51:24,7.2,12/4/2017 11:57:25,3.4,360,22.2000,4950,12/4/2017 11:54:33,4860,12/4/2017 11:56:14,4898,13.1,15.06,15.06,15.06,15.06,12/4/2017 11:54:43,12/4/2017 11:54:43,12/4/2017 11:54:43,12/4/2017 11:54:43,14.19,14.19,12/4/2017 11:58:17,12/4/2017 11:58:16,13.9,13.9,13.9,13.9,12/4/2017 11:45:32,12/4/2017 11:45:32,12/4/2017 11:45:31,12/4/2017 11:45:31,13.63,13.63,12/4/2017 11:49:11,12/4/2017 11:49:10,14.55,14.55,14.55,14.55,13.94,13.94,0.235,0.235,0.235,0.234,0.163,0.163
12/4/2017 12:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.1,14.34,14.29,15.75,15.84,12/4/2017 12:12:15,12/4/2017 12:12:15,12/4/2017 12:04:33,12/4/2017 12:04:32,14.42,14.37,12/4/2017 12:12:16,12/4/2017 12:12:16,13.77,13.80,14.33,14.39,12/4/2017 12:01:32,12/4/2017 12:01:31,12/4/2017 12:01:40,12/4/2017 12:14:12,13.97,13.93,12/4/2017 12:00:56,12/4/2017 12:00:56,14.02,14.01,14.98,15.05,14.18,14.13,0.1050,0.0940,0.3710,0.4000,0.0840,0.0840,288,389,04DEC2017:12:10:27,8.5,12/4/2017 12:06:47,4.3,17,26.9900,4920,12/4/2017 12:00:01,4830,12/4/2017 12:06:45,4887,13.0,14.9,14.9,14.9,14.89,12/4/2017 12:04:44,12/4/2017 12:04:44,12/4/2017 12:04:44,12/4/2017 12:04:44,14.37,14.37,12/4/2017 12:13:04,12/4/2017 12:13:04,14.2,14.21,14.2,14.2,12/4/2017 12:01:45,12/4/2017 12:01:45,12/4/2017 12:01:44,12/4/2017 12:01:44,14.02,14.02,12/4/2017 12:00:32,12/4/2017 12:00:31,14.52,14.52,14.52,14.52,14.15,14.15,0.164,0.164,0.164,0.164,0.069,0.069
12/4/2017 12:30:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.0,14.72,14.77,16.35,16.41,12/4/2017 12:20:09,12/4/2017 12:20:09,12/4/2017 12:20:16,12/4/2017 12:20:16,14.79,14.74,12/4/2017 12:20:10,12/4/2017 12:20:10,13.84,13.83,14.13,14.17,12/4/2017 12:28:45,12/4/2017 12:26:49,12/4/2017 12:26:38,12/4/2017 12:26:39,13.97,13.93,12/4/2017 12:26:38,12/4/2017 12:26:38,14.11,14.12,15.20,15.26,14.28,14.23,0.1380,0.1450,0.5230,0.5250,0.1470,0.1460,313,397,04DEC2017:12:22:56,6.8,12/4/2017 12:26:43,3.3,16,40.6000,4950,12/4/2017 12:20:10,4860,12/4/2017 12:15:30,4906,13.0,15.35,15.34,15.35,15.35,12/4/2017 12:20:21,12/4/2017 12:20:21,12/4/2017 12:20:20,12/4/2017 12:20:19,14.61,14.62,12/4/2017 12:20:28,12/4/2017 12:20:27,14.07,14.07,14.07,14.07,12/4/2017 12:26:48,12/4/2017 12:26:48,12/4/2017 12:26:47,12/4/2017 12:26:47,14.01,14.01,12/4/2017 12:27:07,12/4/2017 12:27:07,14.67,14.67,14.67,14.67,14.26,14.26,0.29,0.29,0.29,0.291,0.127,0.127
12/4/2017 12:45:00,15min,Peter Sinks,UCC,270,14.3,15.2,14.1,14.85,14.92,17.02,17.04,12/4/2017 12:44:00,12/4/2017 12:44:00,12/4/2017 12:45:00,12/4/2017 12:45:00,14.87,14.82,12/4/2017 12:44:00,12/4/2017 12:44:00,13.85,13.87,14.41,14.44,12/4/2017 12:30:53,12/4/2017 12:30:53,12/4/2017 12:32:39,12/4/2017 12:32:39,13.97,13.93,12/4/2017 12:32:09,12/4/2017 12:32:09,14.24,14.22,15.65,15.64,14.44,14.39,0.2180,0.2130,0.5840,0.5720,0.2390,0.2380,498,740,04DEC2017:12:36:55,11.6,12/4/2017 12:40:19,5.8,17,18.0500,5490,12/4/2017 12:42:31,4890,12/4/2017 12:30:01,5140,13.1,15.6,15.6,15.6,15.6,12/4/2017 12:44:09,12/4/2017 12:44:09,12/4/2017 12:44:08,12/4/2017 12:44:08,14.78,14.78,12/4/2017 12:44:15,12/4/2017 12:44:14,14.21,14.21,14.21,14.21,12/4/2017 12:32:35,12/4/2017 12:32:35,12/4/2017 12:32:35,12/4/2017 12:32:35,14.09,14.08,12/4/2017 12:32:31,12/4/2017 12:32:30,14.93,14.93,14.93,14.93,14.41,14.41,0.335,0.335,0.335,0.335,0.229,0.229
12/4/2017 13:00:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.2,15.08,15.06,17.13,17.22,12/4/2017 12:55:00,12/4/2017 12:55:00,12/4/2017 12:50:08,12/4/2017 12:50:08,15.09,15.04,12/4/2017 12:53:08,12/4/2017 12:53:08,13.65,13.60,14.43,14.55,12/4/2017 12:57:45,12/4/2017 12:57:45,12/4/2017 12:58:30,12/4/2017 12:58:30,13.97,13.93,12/4/2017 12:57:48,12/4/2017 12:57:48,14.41,14.39,15.95,16.00,14.58,14.54,0.2400,0.2370,0.6780,0.6880,0.2270,0.2270,456,695,04DEC2017:12:45:19,15.1,12/4/2017 12:53:57,8.0,5,20.1900,5520,12/4/2017 12:56:49,5310,12/4/2017 12:51:05,5445,14.5,15.83,15.83,15.83,15.83,12/4/2017 12:50:14,12/4/2017 12:50:14,12/4/2017 12:50:13,12/4/2017 12:50:13,14.93,14.94,12/4/2017 12:53:28,12/4/2017 12:53:27,14.4,14.39,14.4,14.4,12/4/2017 12:59:10,12/4/2017 12:59:10,12/4/2017 12:59:10,12/4/2017 12:59:10,14.06,14.06,12/4/2017 12:58:11,12/4/2017 12:58:10,15.19,15.19,15.19,15.19,14.57,14.57,0.388,0.388,0.389,0.389,0.205,0.205
12/4/2017 13:15:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.9,14.53,14.51,15.95,15.98,12/4/2017 13:00:47,12/4/2017 13:00:46,12/4/2017 13:04:20,12/4/2017 13:14:29,14.64,14.60,12/4/2017 13:00:47,12/4/2017 13:00:47,13.03,13.00,14.11,14.15,12/4/2017 13:06:31,12/4/2017 13:06:31,12/4/2017 13:02:01,12/4/2017 13:02:01,13.52,13.48,12/4/2017 13:06:59,12/4/2017 13:06:59,14.06,14.05,15.04,15.07,14.22,14.17,0.2240,0.2240,0.4640,0.4600,0.1830,0.1830,380,657,04DEC2017:13:13:18,18.9,12/4/2017 13:00:32,6.9,16,22.8100,5490,12/4/2017 13:00:01,5370,12/4/2017 13:05:52,5459,14.6,15.02,15.02,15.02,15.02,12/4/2017 13:04:26,12/4/2017 13:04:26,12/4/2017 13:04:26,12/4/2017 13:04:26,14.53,14.54,12/4/2017 13:01:12,12/4/2017 13:01:12,14,14,14,13.99,12/4/2017 13:07:06,12/4/2017 13:07:06,12/4/2017 13:07:06,12/4/2017 13:07:06,13.76,13.76,12/4/2017 13:07:07,12/4/2017 13:07:06,14.55,14.55,14.55,14.55,14.2,14.2,0.257,0.257,0.257,0.257,0.156,0.156
12/4/2017 13:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.9,14.57,14.55,16.20,16.20,12/4/2017 13:20:29,12/4/2017 13:20:29,12/4/2017 13:17:12,12/4/2017 13:17:12,14.64,14.60,12/4/2017 13:20:29,12/4/2017 13:20:29,13.26,13.28,14.10,14.23,12/4/2017 13:21:44,12/4/2017 13:26:41,12/4/2017 13:28:29,12/4/2017 13:29:21,13.75,13.70,12/4/2017 13:28:29,12/4/2017 13:28:29,13.96,13.95,15.11,15.15,14.16,14.11,0.2220,0.2220,0.3860,0.3810,0.1750,0.1750,483,707,04DEC2017:13:15:37,17.1,12/4/2017 13:25:45,8.3,10,22.0700,5490,12/4/2017 13:15:01,5400,12/4/2017 13:15:12,5455,14.8,15.06,15.06,15.06,15.06,12/4/2017 13:17:15,12/4/2017 13:17:14,12/4/2017 13:17:14,12/4/2017 13:17:14,14.55,14.55,12/4/2017 13:20:58,12/4/2017 13:20:57,13.96,13.97,13.96,13.96,12/4/2017 13:28:35,12/4/2017 13:28:35,12/4/2017 13:28:35,12/4/2017 13:28:35,13.82,13.82,12/4/2017 13:29:36,12/4/2017 13:29:36,14.54,14.54,14.54,14.54,14.14,14.14,0.213,0.213,0.213,0.213,0.149,0.149
12/4/2017 13:45:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.8,14.46,14.43,16.19,16.22,12/4/2017 13:34:03,12/4/2017 13:33:56,12/4/2017 13:43:14,12/4/2017 13:43:14,14.64,14.60,12/4/2017 13:42:20,12/4/2017 13:42:20,13.09,13.04,14.13,14.25,12/4/2017 13:37:38,12/4/2017 13:37:38,12/4/2017 13:38:46,12/4/2017 13:38:46,13.45,13.40,12/4/2017 13:37:38,12/4/2017 13:37:38,13.89,13.88,15.13,15.17,14.08,14.03,0.2800,0.2720,0.4140,0.4030,0.2110,0.2110,469,481,04DEC2017:13:30:01,14.9,12/4/2017 13:30:41,8.0,4,18.4300,5520,12/4/2017 13:39:28,5400,12/4/2017 13:30:42,5459,14.9,15.11,15.1,15.11,15.11,12/4/2017 13:43:01,12/4/2017 13:43:01,12/4/2017 13:43:00,12/4/2017 13:43:00,14.49,14.49,12/4/2017 13:42:57,12/4/2017 13:42:57,13.86,13.86,13.86,13.86,12/4/2017 13:37:45,12/4/2017 13:37:44,12/4/2017 13:37:44,12/4/2017 13:37:44,13.65,13.65,12/4/2017 13:37:48,12/4/2017 13:37:48,14.52,14.52,14.52,14.52,14.06,14.06,0.265,0.265,0.265,0.266,0.186,0.186
12/4/2017 14:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.8,14.74,14.83,16.41,16.33,12/4/2017 13:55:53,12/4/2017 13:55:53,12/4/2017 13:56:48,12/4/2017 13:56:48,14.86,14.82,12/4/2017 13:54:59,12/4/2017 13:54:59,12.92,12.95,14.13,14.29,12/4/2017 13:51:35,12/4/2017 13:51:35,12/4/2017 13:47:16,12/4/2017 13:48:09,13.52,13.48,12/4/2017 13:51:37,12/4/2017 13:51:37,13.96,13.98,15.04,15.06,14.18,14.14,0.2910,0.2930,0.4500,0.4330,0.2340,0.2330,458,480,04DEC2017:13:58:02,11.0,12/4/2017 13:47:18,4.0,5,65.3600,5550,12/4/2017 13:52:04,5430,12/4/2017 13:45:02,5471,14.9,15.07,15.06,15.07,15.07,12/4/2017 13:59:05,12/4/2017 13:59:05,12/4/2017 13:59:04,12/4/2017 13:59:04,14.68,14.68,12/4/2017 13:55:18,12/4/2017 13:55:17,13.92,13.92,13.92,13.91,12/4/2017 13:51:45,12/4/2017 13:51:45,12/4/2017 13:51:45,12/4/2017 13:51:45,13.75,13.75,12/4/2017 13:51:56,12/4/2017 13:51:56,14.51,14.51,14.51,14.51,14.15,14.15,0.253,0.252,0.253,0.254,0.204,0.204
12/4/2017 14:15:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.8,14.74,14.81,16.59,16.61,12/4/2017 14:01:45,12/4/2017 14:01:47,12/4/2017 14:00:38,12/4/2017 14:00:38,14.71,14.67,12/4/2017 14:01:49,12/4/2017 14:01:49,13.19,13.33,13.53,13.53,12/4/2017 14:09:17,12/4/2017 14:09:15,12/4/2017 14:11:47,12/4/2017 14:11:47,13.75,13.70,12/4/2017 14:09:18,12/4/2017 14:09:18,14.07,14.13,14.55,14.53,14.28,14.24,0.2260,0.2220,0.5730,0.5670,0.1830,0.1830,375,459,04DEC2017:14:00:14,15.6,12/4/2017 14:11:02,6.0,129,35.1600,5580,12/4/2017 14:11:14,5400,12/4/2017 14:04:47,5462,14.9,15.3,15.3,15.3,15.3,12/4/2017 14:00:43,12/4/2017 14:00:43,12/4/2017 14:00:43,12/4/2017 14:00:42,14.56,14.56,12/4/2017 14:07:59,12/4/2017 14:07:58,13.67,13.68,13.67,13.67,12/4/2017 14:11:52,12/4/2017 14:11:52,12/4/2017 14:11:51,12/4/2017 14:11:51,13.92,13.91,12/4/2017 14:09:40,12/4/2017 14:09:40,14.33,14.33,14.33,14.33,14.26,14.26,0.336,0.336,0.336,0.336,0.154,0.154
12/4/2017 14:30:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.5,14.60,14.67,17.68,17.65,12/4/2017 14:21:33,12/4/2017 14:29:05,12/4/2017 14:28:24,12/4/2017 14:28:57,14.71,14.67,12/4/2017 14:21:32,12/4/2017 14:21:32,12.94,12.99,13.91,13.91,12/4/2017 14:18:06,12/4/2017 14:18:06,12/4/2017 14:18:06,12/4/2017 14:18:06,13.37,13.33,12/4/2017 14:18:06,12/4/2017 14:18:06,13.77,13.81,15.11,15.08,14.01,13.96,0.3290,0.3310,0.8530,0.8620,0.2690,0.2690,415,455,04DEC2017:14:18:28,7.5,12/4/2017 14:19:29,3.1,72,74.1100,5520,12/4/2017 14:27:24,5430,12/4/2017 14:17:01,5463,14.9,15.65,15.66,15.65,15.64,12/4/2017 14:29:08,12/4/2017 14:29:08,12/4/2017 14:29:08,12/4/2017 14:29:07,14.56,14.56,12/4/2017 14:21:54,12/4/2017 14:21:53,13.53,13.53,13.53,13.53,12/4/2017 14:18:17,12/4/2017 14:18:16,12/4/2017 14:18:16,12/4/2017 14:18:16,13.46,13.46,12/4/2017 14:18:20,12/4/2017 14:18:19,14.44,14.44,14.44,14.44,13.99,13.99,0.429,0.429,0.429,0.43,0.242,0.242
12/4/2017 14:45:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.5,14.60,14.63,16.34,16.36,12/4/2017 14:30:57,12/4/2017 14:30:57,12/4/2017 14:31:01,12/4/2017 14:31:01,14.42,14.37,12/4/2017 14:37:30,12/4/2017 14:37:30,12.94,12.94,13.74,13.87,12/4/2017 14:42:02,12/4/2017 14:42:01,12/4/2017 14:38:33,12/4/2017 14:38:33,13.30,13.25,12/4/2017 14:42:02,12/4/2017 14:42:02,13.62,13.62,14.84,14.86,13.79,13.74,0.2630,0.2720,0.5370,0.5400,0.2310,0.2310,354,403,04DEC2017:14:31:00,14.0,12/4/2017 14:38:34,4.7,22,35.1800,5520,12/4/2017 14:31:00,5280,12/4/2017 14:32:41,5348,14.5,15.18,15.17,15.18,15.18,12/4/2017 14:31:08,12/4/2017 14:31:08,12/4/2017 14:31:08,12/4/2017 14:31:07,14.18,14.18,12/4/2017 14:37:39,12/4/2017 14:37:38,13.65,13.65,13.65,13.65,12/4/2017 14:38:41,12/4/2017 14:38:40,12/4/2017 14:38:40,12/4/2017 14:38:40,13.37,13.37,12/4/2017 14:42:26,12/4/2017 14:42:26,14.24,14.24,14.24,14.24,13.77,13.77,0.288,0.288,0.288,0.288,0.211,0.211
12/4/2017 15:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.1,14.21,14.21,15.44,15.46,12/4/2017 14:47:33,12/4/2017 14:47:31,12/4/2017 14:45:53,12/4/2017 14:45:52,14.27,14.22,12/4/2017 14:47:35,12/4/2017 14:47:35,12.38,12.43,13.36,13.36,12/4/2017 14:54:26,12/4/2017 14:54:26,12/4/2017 14:57:01,12/4/2017 14:57:01,12.85,12.81,12/4/2017 14:54:26,12/4/2017 14:54:26,13.47,13.48,14.19,14.20,13.61,13.56,0.3210,0.3190,0.5460,0.5530,0.2800,0.2800,249,373,04DEC2017:14:46:51,10.3,12/4/2017 14:45:33,3.9,94,66.0800,5400,12/4/2017 14:50:10,5280,12/4/2017 14:45:33,5336,14.5,14.59,14.59,14.59,14.59,12/4/2017 14:48:36,12/4/2017 14:48:36,12/4/2017 14:48:36,12/4/2017 14:48:35,14.11,14.11,12/4/2017 14:47:57,12/4/2017 14:47:57,13.09,13.09,13.09,13.09,12/4/2017 14:54:29,12/4/2017 14:54:29,12/4/2017 14:54:29,12/4/2017 14:54:29,13.01,13.01,12/4/2017 14:54:46,12/4/2017 14:54:45,13.84,13.84,13.84,13.84,13.58,13.58,0.349,0.349,0.349,0.349,0.249,0.249
12/4/2017 15:15:00,15min,Peter Sinks,UCC,270,13.4,14.5,13.2,14.32,14.40,16.36,16.27,12/4/2017 15:10:53,12/4/2017 15:04:48,12/4/2017 15:06:01,12/4/2017 15:05:59,14.42,14.37,12/4/2017 15:10:52,12/4/2017 15:10:52,12.39,12.39,13.70,13.63,12/4/2017 15:01:29,12/4/2017 15:01:29,12/4/2017 15:07:48,12/4/2017 15:07:48,12.85,12.81,12/4/2017 15:01:52,12/4/2017 15:01:52,13.35,13.37,14.52,14.50,13.49,13.44,0.4130,0.4160,0.6380,0.6130,0.3690,0.3690,262,315,04DEC2017:15:02:50,7.7,12/4/2017 15:08:01,1.8,121,67.8200,5400,12/4/2017 15:05:50,5310,12/4/2017 15:00:09,5338,14.4,14.87,14.87,14.88,14.88,12/4/2017 15:06:08,12/4/2017 15:06:08,12/4/2017 15:06:08,12/4/2017 15:06:08,14.19,14.19,12/4/2017 15:10:59,12/4/2017 15:10:58,13.37,13.38,13.37,13.36,12/4/2017 15:07:52,12/4/2017 15:07:52,12/4/2017 15:07:52,12/4/2017 15:07:51,12.94,12.94,12/4/2017 15:07:49,12/4/2017 15:07:49,13.94,13.94,13.94,13.94,13.48,13.48,0.288,0.287,0.288,0.289,0.35,0.35
12/4/2017 15:30:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.9,14.07,14.06,15.01,15.07,12/4/2017 15:19:20,12/4/2017 15:19:20,12/4/2017 15:17:11,12/4/2017 15:17:18,13.97,13.92,12/4/2017 15:24:49,12/4/2017 15:24:49,12.02,12.04,12.85,12.82,12/4/2017 15:16:21,12/4/2017 15:16:21,12/4/2017 15:20:25,12/4/2017 15:20:25,12.63,12.58,12/4/2017 15:16:26,12/4/2017 15:16:26,13.39,13.39,13.78,13.80,13.47,13.43,0.3200,0.3130,0.3710,0.3780,0.2680,0.2680,153,278,04DEC2017:15:15:20,9.2,12/4/2017 15:20:19,3.8,100,55.3600,5370,12/4/2017 15:15:31,5220,12/4/2017 15:20:22,5333,14.3,14.24,14.24,14.24,14.24,12/4/2017 15:17:18,12/4/2017 15:17:17,12/4/2017 15:17:17,12/4/2017 15:17:17,13.8,13.8,12/4/2017 15:27:47,12/4/2017 15:27:47,12.97,12.98,12.97,12.97,12/4/2017 15:20:33,12/4/2017 15:20:33,12/4/2017 15:20:33,12/4/2017 15:20:32,12.82,12.82,12/4/2017 15:16:46,12/4/2017 15:16:45,13.59,13.59,13.59,13.59,13.45,13.45,0.249,0.249,0.249,0.25,0.239,0.239
12/4/2017 15:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.58,13.56,13.56,13.58,12/4/2017 15:30:51,12/4/2017 15:30:51,12/4/2017 15:30:15,12/4/2017 15:30:01,13.67,13.62,12/4/2017 15:31:11,12/4/2017 15:31:11,11.91,11.89,12.44,12.41,12/4/2017 15:43:57,12/4/2017 15:43:57,12/4/2017 15:43:57,12/4/2017 15:43:57,12.40,12.36,12/4/2017 15:43:57,12/4/2017 15:43:57,13.14,13.11,13.20,13.22,13.16,13.11,0.2350,0.2350,0.1890,0.1900,0.1940,0.1940,80,116,04DEC2017:15:44:24,11.4,12/4/2017 15:37:49,4.9,123,38.6400,5400,12/4/2017 15:37:41,5220,12/4/2017 15:32:05,5309,14.2,13.53,13.53,13.53,13.53,12/4/2017 15:30:01,12/4/2017 15:30:01,12/4/2017 15:30:01,12/4/2017 15:30:01,13.54,13.54,12/4/2017 15:30:09,12/4/2017 15:30:08,12.55,12.56,12.55,12.55,12/4/2017 15:44:05,12/4/2017 15:44:04,12/4/2017 15:44:04,12/4/2017 15:44:04,12.71,12.71,12/4/2017 15:44:19,12/4/2017 15:44:19,13.17,13.17,13.17,13.17,13.14,13.14,0.185,0.185,0.185,0.185,0.173,0.172
12/4/2017 16:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.33,13.32,13.45,13.47,12/4/2017 15:46:47,12/4/2017 15:46:48,12/4/2017 15:58:36,12/4/2017 15:58:36,13.37,13.33,12/4/2017 15:46:32,12/4/2017 15:46:32,11.86,11.85,12.53,12.52,12/4/2017 15:54:22,12/4/2017 15:54:22,12/4/2017 15:51:12,12/4/2017 15:51:12,12.40,12.36,12/4/2017 15:54:22,12/4/2017 15:54:22,13.01,12.98,13.11,13.13,13.01,12.96,0.2480,0.2470,0.1800,0.1840,0.1660,0.1660,101,131,04DEC2017:15:50:09,10.7,12/4/2017 15:51:21,3.8,89,35.5900,5400,12/4/2017 15:47:52,5250,12/4/2017 15:52:30,5352,14.3,13.32,13.32,13.32,13.33,12/4/2017 15:50:09,12/4/2017 15:50:09,12/4/2017 15:50:08,12/4/2017 15:50:08,13.25,13.25,12/4/2017 15:47:15,12/4/2017 15:47:14,12.54,12.54,12.54,12.54,12/4/2017 15:52:48,12/4/2017 15:52:48,12/4/2017 15:52:47,12/4/2017 15:52:47,12.71,12.71,12/4/2017 15:54:38,12/4/2017 15:54:35,13.06,13.06,13.06,13.06,12.99,12.99,0.175,0.175,0.175,0.176,0.128,0.128
12/4/2017 16:15:00,15min,Peter Sinks,UCC,270,12.2,13.1,10.1,13.21,13.20,13.53,13.54,12/4/2017 16:01:17,12/4/2017 16:01:17,12/4/2017 16:01:46,12/4/2017 16:01:46,13.15,13.10,12/4/2017 16:01:30,12/4/2017 16:01:30,9.34,9.26,10.54,10.58,12/4/2017 16:11:29,12/4/2017 16:11:29,12/4/2017 16:10:23,12/4/2017 16:11:30,9.79,9.75,12/4/2017 16:10:37,12/4/2017 16:10:37,12.26,12.23,12.48,12.51,12.26,12.22,0.9040,0.9010,0.7100,0.6920,0.8220,0.8210,69,113,04DEC2017:16:00:09,7.0,12/4/2017 16:06:29,2.5,83,51.4700,5400,12/4/2017 16:01:07,5160,12/4/2017 16:14:57,5317,14.1,13.27,13.26,13.27,13.27,12/4/2017 16:01:31,12/4/2017 16:01:30,12/4/2017 16:01:30,12/4/2017 16:01:30,12.99,12.99,12/4/2017 16:01:43,12/4/2017 16:01:42,10.18,10.19,10.18,10.18,12/4/2017 16:10:32,12/4/2017 16:10:32,12/4/2017 16:10:31,12/4/2017 16:10:31,9.98,9.98,12/4/2017 16:10:54,12/4/2017 16:10:53,12.38,12.38,12.38,12.38,12.25,12.25,0.757,0.756,0.756,0.757,0.789,0.789
12/4/2017 16:30:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.3,12.96,12.90,12.87,12.91,12/4/2017 16:29:30,12/4/2017 16:29:30,12/4/2017 16:29:30,12/4/2017 16:29:29,12.92,12.88,12/4/2017 16:19:03,12/4/2017 16:19:03,10.39,10.34,11.17,11.15,12/4/2017 16:15:56,12/4/2017 16:15:56,12/4/2017 16:15:57,12/4/2017 16:15:57,11.06,11.02,12/4/2017 16:15:56,12/4/2017 16:15:56,12.40,12.35,12.43,12.46,12.34,12.30,0.4400,0.4340,0.3420,0.3490,0.3640,0.3640,48,69,04DEC2017:16:19:32,8.1,12/4/2017 16:18:12,3.6,121,19.5600,5250,12/4/2017 16:15:18,5070,12/4/2017 16:29:00,5162,13.7,12.88,12.88,12.88,12.88,12/4/2017 16:29:35,12/4/2017 16:29:35,12/4/2017 16:29:35,12/4/2017 16:29:35,12.77,12.77,12/4/2017 16:29:51,12/4/2017 16:29:51,11.2,11.21,11.2,11.2,12/4/2017 16:18:10,12/4/2017 16:18:10,12/4/2017 16:18:09,12/4/2017 16:18:09,11.47,11.47,12/4/2017 16:18:20,12/4/2017 16:18:19,12.4,12.4,12.4,12.4,12.32,12.32,0.365,0.364,0.365,0.366,0.321,0.321
12/4/2017 16:45:00,15min,Peter Sinks,UCC,270,11.4,12.8,7.5,12.85,12.79,12.76,12.80,12/4/2017 16:31:13,12/4/2017 16:31:13,12/4/2017 16:30:04,12/4/2017 16:31:17,12.78,12.73,12/4/2017 16:30:01,12/4/2017 16:30:01,5.47,5.50,7.89,7.91,12/4/2017 16:39:40,12/4/2017 16:39:40,12/4/2017 16:39:44,12/4/2017 16:39:44,6.47,6.43,12/4/2017 16:39:44,12/4/2017 16:39:44,11.39,11.34,11.46,11.50,11.37,11.32,1.3370,1.3300,0.9480,0.9520,1.1550,1.1540,12,19,04DEC2017:16:30:01,8.3,12/4/2017 16:31:18,2.4,76,42.5000,5100,12/4/2017 16:30:01,2520,12/4/2017 16:41:58,4445,13.4,12.8,12.8,12.8,12.8,12/4/2017 16:30:01,12/4/2017 16:30:01,12/4/2017 16:30:01,12/4/2017 16:30:01,12.76,12.76,12/4/2017 16:30:01,12/4/2017 16:30:01,7.186,7.187,7.173,7.16,12/4/2017 16:39:46,12/4/2017 16:39:45,12/4/2017 16:39:45,12/4/2017 16:39:45,7.76,7.76,12/4/2017 16:39:59,12/4/2017 16:39:59,11.45,11.44,11.44,11.44,11.38,11.38,1.062,1.061,1.062,1.063,1.092,1.091
12/4/2017 17:00:00,15min,Peter Sinks,UCC,270,11.0,11.9,9.1,12.28,12.16,11.72,11.74,12/4/2017 16:46:48,12/4/2017 16:46:47,12/4/2017 16:58:26,12/4/2017 16:58:24,12.05,12.00,12/4/2017 16:58:26,12/4/2017 16:58:26,7.76,7.70,9.16,9.16,12/4/2017 16:59:13,12/4/2017 16:59:13,12/4/2017 16:59:29,12/4/2017 16:59:29,8.92,8.88,12/4/2017 16:59:29,12/4/2017 16:59:29,11.02,10.97,10.82,10.86,10.99,10.95,0.8260,0.8170,0.4930,0.4950,0.6620,0.6610,5,8,04DEC2017:16:45:01,4.2,12/4/2017 16:57:22,1.5,22,39.0500,2550,12/4/2017 16:45:02,2490,12/4/2017 16:55:03,2526,13.2,11.86,11.86,11.86,11.86,12/4/2017 16:58:29,12/4/2017 16:58:29,12/4/2017 16:58:29,12/4/2017 16:58:29,11.91,11.91,12/4/2017 16:58:42,12/4/2017 16:58:42,9,9,9,8.99,12/4/2017 16:59:39,12/4/2017 16:59:39,12/4/2017 16:59:39,12/4/2017 16:59:39,9.17,9.17,12/4/2017 16:59:48,12/4/2017 16:59:46,10.91,10.91,10.91,10.91,10.99,10.99,0.612,0.611,0.612,0.613,0.593,0.594
12/4/2017 17:15:00,15min,Peter Sinks,UCC,270,8.6,11.6,4.3,12.03,12.03,11.41,11.50,12/4/2017 17:01:58,12/4/2017 17:01:59,12/4/2017 17:00:32,12/4/2017 17:00:32,11.91,11.86,12/4/2017 17:00:48,12/4/2017 17:00:48,2.84,2.90,4.80,4.77,12/4/2017 17:10:56,12/4/2017 17:10:55,12/4/2017 17:12:57,12/4/2017 17:10:56,3.81,3.77,12/4/2017 17:10:55,12/4/2017 17:10:55,8.56,8.52,8.63,8.69,8.58,8.54,2.1330,2.1220,1.7460,1.7430,1.9610,1.9590,1,3,04DEC2017:17:00:01,4.8,12/4/2017 17:00:28,1.2,19,50.9000,2520,12/4/2017 17:00:01,2460,12/4/2017 17:11:46,2498,13.1,11.63,11.63,11.63,11.63,12/4/2017 17:00:42,12/4/2017 17:00:42,12/4/2017 17:00:42,12/4/2017 17:00:41,11.64,11.64,12/4/2017 17:00:59,12/4/2017 17:00:58,4.127,4.131,4.12,4.113,12/4/2017 17:10:59,12/4/2017 17:10:58,12/4/2017 17:10:58,12/4/2017 17:10:58,4.512,4.511,12/4/2017 17:11:07,12/4/2017 17:11:06,8.63,8.63,8.63,8.63,8.6,8.59,1.878,1.877,1.878,1.879,1.913,1.913
12/4/2017 17:30:00,15min,Peter Sinks,UCC,270,10.8,12.1,7.4,12.31,12.25,11.81,11.75,12/4/2017 17:22:01,12/4/2017 17:22:00,12/4/2017 17:20:51,12/4/2017 17:20:51,12.24,12.20,12/4/2017 17:21:59,12/4/2017 17:21:59,7.11,6.98,6.91,6.98,12/4/2017 17:15:55,12/4/2017 17:15:55,12/4/2017 17:15:11,12/4/2017 17:15:11,7.32,7.28,12/4/2017 17:15:09,12/4/2017 17:15:09,10.80,10.75,10.49,10.51,10.78,10.74,1.3050,1.3200,1.2160,1.1970,1.2790,1.2780,0,0,04DEC2017:17:15:01,6.8,12/4/2017 17:19:59,3.2,17,24.3300,2520,12/4/2017 17:16:51,2460,12/4/2017 17:15:36,2487,13.0,11.99,11.99,11.99,11.99,12/4/2017 17:22:14,12/4/2017 17:22:14,12/4/2017 17:22:13,12/4/2017 17:22:13,12.15,12.15,12/4/2017 17:22:48,12/4/2017 17:22:48,7.23,7.237,7.23,7.224,12/4/2017 17:15:14,12/4/2017 17:15:13,12/4/2017 17:15:13,12/4/2017 17:15:13,7.552,7.562,12/4/2017 17:15:01,12/4/2017 17:15:01,10.61,10.62,10.62,10.62,10.72,10.72,1.256,1.255,1.254,1.254,1.312,1.31
12/4/2017 17:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,10.1,12.55,12.48,12.20,12.20,12/4/2017 17:40:45,12/4/2017 17:40:46,12/4/2017 17:40:27,12/4/2017 17:39:51,12.55,12.50,12/4/2017 17:40:50,12/4/2017 17:40:50,10.56,10.50,10.25,10.29,12/4/2017 17:30:14,12/4/2017 17:30:14,12/4/2017 17:30:19,12/4/2017 17:30:19,10.31,10.27,12/4/2017 17:30:01,12/4/2017 17:30:01,12.04,11.99,11.74,11.76,11.99,11.94,0.4130,0.4220,0.4620,0.4520,0.4360,0.4360,-0,0,04DEC2017:17:30:01,5.5,12/4/2017 17:37:24,2.3,9,29.7200,2520,12/4/2017 17:40:33,2460,12/4/2017 17:30:01,2482,12.9,12.3,12.3,12.3,12.3,12/4/2017 17:40:52,12/4/2017 17:40:51,12/4/2017 17:40:51,12/4/2017 17:40:55,12.41,12.41,12/4/2017 17:41:11,12/4/2017 17:41:11,10.2,10.21,10.22,10.23,12/4/2017 17:30:01,12/4/2017 17:30:01,12/4/2017 17:30:01,12/4/2017 17:30:01,10.06,10.06,12/4/2017 17:30:01,12/4/2017 17:30:01,11.87,11.87,11.87,11.87,11.93,11.94,0.443,0.442,0.442,0.441,0.487,0.485
12/4/2017 18:00:00,15min,Peter Sinks,UCC,270,11.4,12.5,9.7,12.55,12.45,12.57,12.59,12/4/2017 17:59:20,12/4/2017 17:59:21,12/4/2017 17:59:07,12/4/2017 17:58:46,12.55,12.51,12/4/2017 17:59:23,12/4/2017 17:59:23,8.95,8.90,9.67,9.70,12/4/2017 17:56:08,12/4/2017 17:56:08,12/4/2017 17:56:10,12/4/2017 17:56:10,9.57,9.53,12/4/2017 17:56:08,12/4/2017 17:56:08,11.43,11.36,11.29,11.34,11.38,11.33,0.6680,0.6540,0.6010,0.5990,0.5890,0.5890,-0,-0,04DEC2017:17:45:01,9.6,12/4/2017 17:58:25,1.5,99,56.6600,2490,12/4/2017 17:45:02,2460,12/4/2017 17:45:01,2477,12.9,12.51,12.51,12.51,12.51,12/4/2017 17:59:22,12/4/2017 17:59:22,12/4/2017 17:59:22,12/4/2017 17:59:22,12.46,12.46,12/4/2017 17:59:45,12/4/2017 17:59:44,9.59,9.59,9.59,9.58,12/4/2017 17:56:18,12/4/2017 17:56:18,12/4/2017 17:56:17,12/4/2017 17:56:17,9.88,9.87,12/4/2017 17:56:21,12/4/2017 17:56:21,11.35,11.35,11.35,11.35,11.35,11.35,0.597,0.596,0.597,0.598,0.556,0.557
12/4/2017 18:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.72,12.67,12.81,12.85,12/4/2017 18:08:35,12/4/2017 18:08:40,12/4/2017 18:07:12,12/4/2017 18:07:05,12.70,12.65,12/4/2017 18:02:22,12/4/2017 18:02:22,12.16,12.12,12.25,12.28,12/4/2017 18:06:49,12/4/2017 18:06:49,12/4/2017 18:12:21,12/4/2017 18:06:49,12.25,12.21,12/4/2017 18:05:17,12/4/2017 18:05:17,12.56,12.50,12.57,12.61,12.56,12.52,0.1040,0.1020,0.0980,0.1020,0.1080,0.1080,-0,-0,04DEC2017:18:00:01,12.9,12/4/2017 18:06:50,5.4,108,26.8200,2550,12/4/2017 18:06:58,2460,12/4/2017 18:00:01,2478,12.9,12.74,12.74,12.74,12.74,12/4/2017 18:07:20,12/4/2017 18:07:20,12/4/2017 18:07:20,12/4/2017 18:07:22,12.68,12.68,12/4/2017 18:02:58,12/4/2017 18:02:57,12.36,12.36,12.36,12.36,12/4/2017 18:12:25,12/4/2017 18:12:25,12/4/2017 18:12:25,12/4/2017 18:12:25,12.36,12.36,12/4/2017 18:10:44,12/4/2017 18:10:43,12.56,12.56,12.56,12.56,12.54,12.54,0.083,0.083,0.083,0.083,0.078,0.078
12/4/2017 18:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.1,12.72,12.67,12.81,12.85,12/4/2017 18:21:18,12/4/2017 18:21:18,12/4/2017 18:21:18,12/4/2017 18:21:17,12.70,12.65,12/4/2017 18:21:18,12/4/2017 18:21:18,11.91,11.86,12.02,12.05,12/4/2017 18:23:01,12/4/2017 18:23:01,12/4/2017 18:23:03,12/4/2017 18:23:03,12.10,12.06,12/4/2017 18:23:03,12/4/2017 18:23:03,12.47,12.42,12.49,12.53,12.46,12.42,0.1440,0.1400,0.1280,0.1310,0.1320,0.1310,-0,-0,04DEC2017:18:15:04,14.7,12/4/2017 18:20:56,6.1,112,18.7400,2550,12/4/2017 18:19:56,2460,12/4/2017 18:15:01,2475,13.0,12.72,12.72,12.72,12.72,12/4/2017 18:21:26,12/4/2017 18:21:26,12/4/2017 18:21:26,12/4/2017 18:21:26,12.61,12.61,12/4/2017 18:21:42,12/4/2017 18:21:42,12.09,12.09,12.09,12.09,12/4/2017 18:23:10,12/4/2017 18:23:10,12/4/2017 18:23:10,12/4/2017 18:23:09,12.13,12.13,12/4/2017 18:23:25,12/4/2017 18:23:24,12.48,12.48,12.48,12.48,12.43,12.43,0.116,0.116,0.116,0.116,0.099,0.099
12/4/2017 18:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.59,12.54,12.57,12.61,12/4/2017 18:31:28,12/4/2017 18:31:36,12/4/2017 18:30:27,12/4/2017 18:30:25,12.62,12.58,12/4/2017 18:30:31,12/4/2017 18:30:31,12.31,12.25,12.29,12.33,12/4/2017 18:42:23,12/4/2017 18:42:23,12/4/2017 18:42:23,12/4/2017 18:42:23,12.25,12.21,12/4/2017 18:34:50,12/4/2017 18:34:50,12.48,12.43,12.44,12.48,12.50,12.45,0.0490,0.0490,0.0510,0.0520,0.0720,0.0720,-0,-0,04DEC2017:18:31:17,10.5,12/4/2017 18:37:14,4.2,126,27.7800,2550,12/4/2017 18:37:15,2430,12/4/2017 18:32:36,2468,12.9,12.57,12.57,12.57,12.57,12/4/2017 18:31:45,12/4/2017 18:31:45,12/4/2017 18:31:45,12/4/2017 18:31:44,12.55,12.54,12/4/2017 18:30:01,12/4/2017 18:30:01,12.34,12.34,12.34,12.34,12/4/2017 18:35:01,12/4/2017 18:35:01,12/4/2017 18:35:01,12/4/2017 18:35:01,12.3,12.3,12/4/2017 18:35:12,12/4/2017 18:35:11,12.46,12.46,12.46,12.46,12.48,12.48,0.045,0.045,0.045,0.045,0.048,0.048
12/4/2017 19:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.52,12.46,12.46,12.50,12/4/2017 18:45:10,12/4/2017 18:45:01,12/4/2017 18:46:40,12/4/2017 18:46:33,12.55,12.51,12/4/2017 18:45:21,12/4/2017 18:45:21,11.96,11.91,12.01,12.05,12/4/2017 18:59:03,12/4/2017 18:59:03,12/4/2017 18:59:33,12/4/2017 18:59:33,12.03,11.99,12/4/2017 18:54:16,12/4/2017 18:54:16,12.34,12.29,12.27,12.32,12.34,12.30,0.1140,0.1100,0.1110,0.1110,0.1440,0.1440,-0,-0,04DEC2017:18:45:40,6.4,12/4/2017 18:56:13,2.3,80,51.2400,2490,12/4/2017 18:45:02,2430,12/4/2017 18:56:16,2463,12.9,12.47,12.47,12.47,12.47,12/4/2017 18:46:46,12/4/2017 18:46:46,12/4/2017 18:46:46,12/4/2017 18:46:45,12.53,12.53,12/4/2017 18:51:57,12/4/2017 18:51:56,12.06,12.06,12.06,12.06,12/4/2017 18:59:39,12/4/2017 18:59:38,12/4/2017 18:59:38,12/4/2017 18:59:38,12.09,12.09,12/4/2017 18:55:57,12/4/2017 18:55:56,12.31,12.31,12.31,12.31,12.32,12.32,0.107,0.107,0.107,0.107,0.13,0.13
12/4/2017 19:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.37,12.31,12.33,12.37,12/4/2017 19:00:59,12/4/2017 19:00:58,12/4/2017 19:13:23,12/4/2017 19:13:22,12.40,12.36,12/4/2017 19:00:16,12/4/2017 19:00:16,11.75,11.69,11.77,11.83,12/4/2017 19:07:54,12/4/2017 19:14:34,12/4/2017 19:10:31,12/4/2017 19:10:29,11.95,11.91,12/4/2017 19:04:51,12/4/2017 19:04:51,12.16,12.11,12.09,12.13,12.14,12.10,0.1370,0.1360,0.1290,0.1300,0.1220,0.1220,-0,-0,04DEC2017:19:00:12,12.1,12/4/2017 19:12:52,4.1,20,24.7800,2490,12/4/2017 19:01:38,2430,12/4/2017 19:00:06,2458,12.8,12.32,12.32,12.32,12.32,12/4/2017 19:13:29,12/4/2017 19:13:28,12/4/2017 19:13:28,12/4/2017 19:13:28,12.31,12.31,12/4/2017 19:06:06,12/4/2017 19:06:05,11.86,11.86,11.86,11.86,12/4/2017 19:10:33,12/4/2017 19:10:33,12/4/2017 19:10:33,12/4/2017 19:10:32,11.97,11.96,12/4/2017 19:12:56,12/4/2017 19:12:55,12.12,12.12,12.12,12.12,12.13,12.13,0.12,0.119,0.12,0.12,0.095,0.095
12/4/2017 19:30:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.1,12.23,12.16,12.06,12.11,12/4/2017 19:17:51,12/4/2017 19:16:38,12/4/2017 19:15:29,12/4/2017 19:16:42,12.33,12.28,12/4/2017 19:16:46,12/4/2017 19:16:46,10.75,10.70,11.01,11.03,12/4/2017 19:22:51,12/4/2017 19:22:51,12/4/2017 19:23:50,12/4/2017 19:23:50,11.06,11.02,12/4/2017 19:22:52,12/4/2017 19:22:52,11.84,11.78,11.76,11.80,11.84,11.79,0.3160,0.3120,0.2310,0.2310,0.2930,0.2920,-0,-0,04DEC2017:19:17:42,11.0,12/4/2017 19:15:44,2.1,133,76.2100,2490,12/4/2017 19:15:53,2430,12/4/2017 19:15:02,2457,12.8,12.12,12.12,12.12,12.12,12/4/2017 19:16:49,12/4/2017 19:16:49,12/4/2017 19:16:49,12/4/2017 19:16:49,12.2,12.2,12/4/2017 19:17:33,12/4/2017 19:17:32,11.11,11.11,11.11,11.11,12/4/2017 19:23:04,12/4/2017 19:23:04,12/4/2017 19:23:03,12/4/2017 19:23:03,11.07,11.07,12/4/2017 19:23:22,12/4/2017 19:23:21,11.79,11.79,11.79,11.79,11.81,11.81,0.253,0.253,0.253,0.253,0.275,0.275
12/4/2017 19:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.7,12.12,12.06,12.03,12.09,12/4/2017 19:30:11,12/4/2017 19:30:11,12/4/2017 19:41:32,12/4/2017 19:41:36,12.10,12.06,12/4/2017 19:30:31,12/4/2017 19:30:31,10.08,10.04,10.49,10.50,12/4/2017 19:44:57,12/4/2017 19:44:57,12/4/2017 19:45:00,12/4/2017 19:45:00,10.46,10.42,12/4/2017 19:45:00,12/4/2017 19:45:00,11.58,11.52,11.53,11.57,11.60,11.55,0.4180,0.4070,0.3120,0.3120,0.3570,0.3560,-0,-0,04DEC2017:19:31:30,6.8,12/4/2017 19:39:29,2.1,256,97.9000,2490,12/4/2017 19:37:04,2430,12/4/2017 19:30:05,2454,12.9,12.01,12.01,12.01,12.01,12/4/2017 19:41:38,12/4/2017 19:41:38,12/4/2017 19:41:38,12/4/2017 19:41:38,12,12,12/4/2017 19:42:05,12/4/2017 19:42:00,10.53,10.53,10.52,10.52,12/4/2017 19:45:00,12/4/2017 19:45:00,12/4/2017 19:45:00,12/4/2017 19:45:00,10.8,10.79,12/4/2017 19:45:00,12/4/2017 19:45:00,11.56,11.56,11.56,11.56,11.6,11.59,0.325,0.325,0.325,0.326,0.314,0.314
12/4/2017 20:00:00,15min,Peter Sinks,UCC,270,9.2,11.0,7.5,11.49,11.44,11.22,11.29,12/4/2017 19:45:43,12/4/2017 19:45:43,12/4/2017 19:45:43,12/4/2017 19:45:43,11.13,11.09,12/4/2017 19:45:44,12/4/2017 19:45:44,5.36,5.37,7.66,7.64,12/4/2017 19:47:40,12/4/2017 19:47:38,12/4/2017 19:51:24,12/4/2017 19:58:34,7.11,7.07,12/4/2017 19:47:41,12/4/2017 19:47:41,9.22,9.15,9.23,9.28,9.21,9.17,1.1800,1.1530,0.8340,0.8320,0.9590,0.9580,-0,-0,04DEC2017:19:45:09,8.8,12/4/2017 19:59:48,1.5,74,49.7900,2490,12/4/2017 19:53:53,2430,12/4/2017 19:45:02,2450,12.9,11.16,11.16,11.16,11.16,12/4/2017 19:45:47,12/4/2017 19:45:46,12/4/2017 19:45:46,12/4/2017 19:45:46,10.77,10.76,12/4/2017 19:45:01,12/4/2017 19:46:00,7.381,7.376,7.376,7.378,12/4/2017 19:47:46,12/4/2017 19:47:45,12/4/2017 19:47:45,12/4/2017 19:47:45,7.546,7.545,12/4/2017 19:48:08,12/4/2017 19:48:08,9.22,9.22,9.22,9.22,9.2,9.2,0.899,0.898,0.899,0.9,0.908,0.908
12/4/2017 20:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.1,11.51,11.38,11.40,11.47,12/4/2017 20:01:20,12/4/2017 20:01:20,12/4/2017 20:03:32,12/4/2017 20:01:22,11.36,11.31,12/4/2017 20:02:17,12/4/2017 20:02:17,8.03,8.01,8.75,8.74,12/4/2017 20:13:58,12/4/2017 20:13:58,12/4/2017 20:13:58,12/4/2017 20:13:58,8.82,8.78,12/4/2017 20:12:00,12/4/2017 20:12:00,10.65,10.53,10.66,10.70,10.58,10.54,0.6950,0.6680,0.5790,0.5820,0.5480,0.5480,-0,-0,04DEC2017:20:00:02,7.7,12/4/2017 20:03:39,3.7,132,28.2700,2490,12/4/2017 20:00:19,2430,12/4/2017 20:00:01,2448,12.7,11.38,11.38,11.38,11.38,12/4/2017 20:01:31,12/4/2017 20:01:31,12/4/2017 20:01:31,12/4/2017 20:01:31,11.26,11.26,12/4/2017 20:03:47,12/4/2017 20:03:46,8.92,8.92,8.92,8.91,12/4/2017 20:14:03,12/4/2017 20:14:03,12/4/2017 20:14:03,12/4/2017 20:14:02,9.23,9.23,12/4/2017 20:12:04,12/4/2017 20:12:03,10.64,10.64,10.64,10.64,10.57,10.57,0.581,0.581,0.582,0.583,0.496,0.497
12/4/2017 20:30:00,15min,Peter Sinks,UCC,270,6.2,10.4,2.6,10.82,10.72,10.65,10.73,12/4/2017 20:15:13,12/4/2017 20:15:14,12/4/2017 20:15:16,12/4/2017 20:15:16,10.61,10.57,12/4/2017 20:15:17,12/4/2017 20:15:17,0.85,0.84,2.53,2.51,12/4/2017 20:20:50,12/4/2017 20:20:51,12/4/2017 20:26:39,12/4/2017 20:26:39,1.67,1.63,12/4/2017 20:20:51,12/4/2017 20:20:51,6.27,6.16,6.36,6.43,6.22,6.18,2.3450,2.3030,2.1830,2.1730,2.1140,2.1120,-0,-0,04DEC2017:20:15:01,9.2,12/4/2017 20:27:13,2.1,96,53.1700,2490,12/4/2017 20:29:05,2430,12/4/2017 20:15:02,2443,12.9,10.64,10.64,10.64,10.64,12/4/2017 20:15:18,12/4/2017 20:15:18,12/4/2017 20:15:18,12/4/2017 20:15:17,10.15,10.15,12/4/2017 20:15:23,12/4/2017 20:15:22,2.7,2.708,2.699,2.692,12/4/2017 20:20:56,12/4/2017 20:20:55,12/4/2017 20:20:55,12/4/2017 20:20:55,2.432,2.432,12/4/2017 20:21:04,12/4/2017 20:21:04,6.311,6.311,6.311,6.31,6.22,6.219,2.158,2.156,2.158,2.159,2.061,2.06
12/4/2017 20:45:00,15min,Peter Sinks,UCC,270,9.3,10.8,3.7,11.00,10.88,11.13,11.18,12/4/2017 20:38:29,12/4/2017 20:38:28,12/4/2017 20:34:50,12/4/2017 20:34:40,10.76,10.72,12/4/2017 20:35:02,12/4/2017 20:35:02,1.26,1.28,3.50,3.93,12/4/2017 20:43:39,12/4/2017 20:43:39,12/4/2017 20:43:45,12/4/2017 20:43:45,3.16,3.12,12/4/2017 20:43:44,12/4/2017 20:43:44,9.31,9.25,9.71,9.77,9.27,9.23,2.0340,2.0110,1.8140,1.7570,1.8110,1.8100,-0,-0,04DEC2017:20:31:39,11.4,12/4/2017 20:34:25,5.9,122,34.4900,2520,12/4/2017 20:34:26,2430,12/4/2017 20:30:12,2450,12.8,10.96,10.96,10.95,10.95,12/4/2017 20:35:03,12/4/2017 20:35:03,12/4/2017 20:35:02,12/4/2017 20:35:02,10.64,10.65,12/4/2017 20:38:57,12/4/2017 20:38:57,3.355,3.388,3.353,3.317,12/4/2017 20:43:50,12/4/2017 20:43:50,12/4/2017 20:43:50,12/4/2017 20:43:50,3.976,3.976,12/4/2017 20:44:06,12/4/2017 20:44:05,9.55,9.55,9.55,9.55,9.33,9.33,1.804,1.805,1.808,1.81,1.653,1.657
12/4/2017 21:00:00,15min,Peter Sinks,UCC,270,2.7,7.4,-3.5,9.01,8.92,7.30,7.45,12/4/2017 20:48:37,12/4/2017 20:48:37,12/4/2017 20:48:38,12/4/2017 20:48:38,7.92,7.88,12/4/2017 20:48:37,12/4/2017 20:48:37,-5.90,-5.92,-2.99,-2.68,12/4/2017 20:56:09,12/4/2017 20:56:08,12/4/2017 20:56:18,12/4/2017 20:56:19,-3.76,-3.79,12/4/2017 20:56:19,12/4/2017 20:56:19,2.69,2.63,2.81,2.82,2.66,2.63,3.1450,3.1380,2.4810,2.5460,2.7980,2.7960,-0,-0,04DEC2017:20:45:04,3.9,12/4/2017 20:57:27,1.6,360,57.6400,2460,12/4/2017 20:45:03,2400,12/4/2017 20:54:34,2433,12.8,7.637,7.62,7.636,7.651,12/4/2017 20:48:41,12/4/2017 20:48:40,12/4/2017 20:48:40,12/4/2017 20:48:40,7.089,7.09,12/4/2017 20:48:49,12/4/2017 20:48:48,-3.717,-3.7,-3.712,-3.727,12/4/2017 20:56:20,12/4/2017 20:56:20,12/4/2017 20:56:20,12/4/2017 20:56:19,-3.279,-3.281,12/4/2017 20:56:37,12/4/2017 20:56:37,2.793,2.791,2.789,2.788,2.755,2.751,2.69,2.69,2.693,2.695,2.628,2.63
12/4/2017 21:15:00,15min,Peter Sinks,UCC,270,-2.3,2.5,-6.4,3.35,3.25,1.97,1.68,12/4/2017 21:01:31,12/4/2017 21:01:31,12/4/2017 21:01:40,12/4/2017 21:01:41,2.88,2.84,12/4/2017 21:01:31,12/4/2017 21:01:31,-8.62,-8.77,-5.98,-5.77,12/4/2017 21:08:39,12/4/2017 21:08:39,12/4/2017 21:14:10,12/4/2017 21:14:13,-6.92,-6.95,12/4/2017 21:09:04,12/4/2017 21:09:04,-2.23,-2.30,-2.05,-2.12,-2.31,-2.34,2.9500,2.9470,2.3660,2.2420,2.6780,2.6750,-0,-0,04DEC2017:21:00:01,3.5,12/4/2017 21:06:38,0.9,319,80.8000,2460,12/4/2017 21:00:02,2400,12/4/2017 21:00:08,2431,12.8,2.358,2.353,2.358,2.362,12/4/2017 21:01:43,12/4/2017 21:01:43,12/4/2017 21:01:43,12/4/2017 21:01:43,2.655,2.655,12/4/2017 21:01:48,12/4/2017 21:01:47,-6.21,-6.195,-6.204,-6.215,12/4/2017 21:14:19,12/4/2017 21:14:19,12/4/2017 21:14:18,12/4/2017 21:14:18,-6.696,-6.698,12/4/2017 21:09:20,12/4/2017 21:09:19,-2.163,-2.163,-2.164,-2.164,-2.289,-2.291,2.531,2.529,2.532,2.534,2.578,2.578
12/4/2017 21:30:00,15min,Peter Sinks,UCC,270,-5.3,0.2,-9.3,1.45,2.00,0.33,-0.02,12/4/2017 21:27:10,12/4/2017 21:27:09,12/4/2017 21:27:50,12/4/2017 21:27:49,0.28,0.25,12/4/2017 21:27:49,12/4/2017 21:27:49,-12.10,-12.81,-9.63,-9.64,12/4/2017 21:17:41,12/4/2017 21:17:40,12/4/2017 21:19:52,12/4/2017 21:19:51,-9.42,-9.45,12/4/2017 21:17:55,12/4/2017 21:17:55,-5.26,-5.32,-5.30,-5.31,-5.31,-5.35,2.5880,2.7770,2.0020,1.9040,2.0780,2.0760,-0,-0,04DEC2017:21:15:01,3.3,12/4/2017 21:19:21,0.9,354,39.6300,2460,12/4/2017 21:15:37,2400,12/4/2017 21:15:38,2432,12.8,0.419,0.409,0.413,0.418,12/4/2017 21:27:53,12/4/2017 21:27:53,12/4/2017 21:27:53,12/4/2017 21:27:52,-0.111,-0.111,12/4/2017 21:27:59,12/4/2017 21:27:58,-9.9,-9.88,-9.89,-9.91,12/4/2017 21:17:52,12/4/2017 21:17:52,12/4/2017 21:17:52,12/4/2017 21:17:52,-8.71,-8.71,12/4/2017 21:18:11,12/4/2017 21:18:10,-5.275,-5.276,-5.276,-5.277,-5.289,-5.291,2.187,2.182,2.185,2.188,1.927,1.927
12/4/2017 21:45:00,15min,Peter Sinks,UCC,270,-8.1,-5.1,-11.1,-4.56,-4.20,-5.32,-5.26,12/4/2017 21:37:21,12/4/2017 21:37:20,12/4/2017 21:37:07,12/4/2017 21:37:08,-4.98,-5.01,12/4/2017 21:37:18,12/4/2017 21:37:18,-11.70,-12.42,-11.66,-11.67,12/4/2017 21:43:36,12/4/2017 21:43:31,12/4/2017 21:43:35,12/4/2017 21:43:34,-11.14,-11.17,12/4/2017 21:43:37,12/4/2017 21:43:37,-7.97,-8.04,-8.01,-7.93,-8.08,-8.11,1.6500,1.8670,1.3530,1.3520,1.4500,1.4490,-0,-0,04DEC2017:21:30:01,2.8,12/4/2017 21:30:47,0.9,246,80.3000,2460,12/4/2017 21:30:12,2400,12/4/2017 21:30:40,2433,12.7,-4.958,-4.958,-4.961,-4.963,12/4/2017 21:37:24,12/4/2017 21:37:23,12/4/2017 21:37:23,12/4/2017 21:37:23,-5.254,-5.252,12/4/2017 21:37:35,12/4/2017 21:37:35,-11.54,-11.53,-11.54,-11.54,12/4/2017 21:43:42,12/4/2017 21:43:42,12/4/2017 21:43:42,12/4/2017 21:43:41,-10.69,-10.69,12/4/2017 21:43:57,12/4/2017 21:43:56,-7.982,-7.982,-7.983,-7.983,-8.09,-8.09,1.475,1.472,1.473,1.474,1.376,1.376
12/4/2017 22:00:00,15min,Peter Sinks,UCC,270,-8.8,-5.9,-11.6,-5.55,-5.26,-5.64,-5.70,12/4/2017 21:49:22,12/4/2017 21:49:20,12/4/2017 21:49:20,12/4/2017 21:49:22,-5.86,-5.89,12/4/2017 21:49:24,12/4/2017 21:49:24,-12.39,-13.39,-12.00,-12.14,12/4/2017 21:50:02,12/4/2017 21:50:01,12/4/2017 21:55:22,12/4/2017 21:55:22,-11.57,-11.60,12/4/2017 21:58:44,12/4/2017 21:58:44,-8.78,-8.83,-8.92,-8.88,-8.87,-8.90,1.4420,1.6820,1.2540,1.2310,1.2700,1.2690,-0,-0,04DEC2017:21:45:01,2.2,12/4/2017 21:49:31,0.4,296,37.3700,2460,12/4/2017 21:45:03,2430,12/4/2017 21:45:01,2438,12.8,-5.621,-5.625,-5.624,-5.622,12/4/2017 21:49:28,12/4/2017 21:49:28,12/4/2017 21:49:27,12/4/2017 21:49:27,-6.098,-6.097,12/4/2017 21:49:42,12/4/2017 21:49:41,-11.84,-11.83,-11.83,-11.83,12/4/2017 21:55:34,12/4/2017 21:55:34,12/4/2017 21:55:33,12/4/2017 21:55:33,-11.42,-11.42,12/4/2017 21:59:07,12/4/2017 21:59:06,-8.84,-8.84,-8.84,-8.84,-8.86,-8.86,1.343,1.34,1.341,1.342,1.218,1.217
12/4/2017 22:15:00,15min,Peter Sinks,UCC,270,-9.9,-6.9,-13.9,-6.53,-6.00,-7.48,-7.27,12/4/2017 22:01:03,12/4/2017 22:01:02,12/4/2017 22:01:13,12/4/2017 22:01:13,-6.59,-6.62,12/4/2017 22:01:03,12/4/2017 22:01:03,-14.29,-15.55,-13.43,-13.41,12/4/2017 22:14:36,12/4/2017 22:14:34,12/4/2017 22:14:41,12/4/2017 22:14:34,-13.90,-13.93,12/4/2017 22:14:44,12/4/2017 22:14:44,-9.88,-9.95,-10.13,-10.08,-9.91,-9.94,1.9860,2.3450,1.3850,1.3780,1.8810,1.8790,-0,-0,04DEC2017:22:00:01,2.8,12/4/2017 22:06:19,0.5,354,30.2200,2460,12/4/2017 22:00:02,2430,12/4/2017 22:00:01,2446,12.6,-6.993,-7.003,-6.996,-6.988,12/4/2017 22:01:16,12/4/2017 22:01:16,12/4/2017 22:01:16,12/4/2017 22:01:16,-6.713,-6.711,12/4/2017 22:01:32,12/4/2017 22:01:32,-14,-13.99,-14,-14,12/4/2017 22:14:46,12/4/2017 22:14:46,12/4/2017 22:14:46,12/4/2017 22:14:46,-13.82,-13.83,12/4/2017 22:15:00,12/4/2017 22:15:00,-9.96,-9.97,-9.97,-9.97,-9.84,-9.85,1.702,1.701,1.703,1.704,1.767,1.77
12/4/2017 22:30:00,15min,Peter Sinks,UCC,270,-13.5,-11.2,-15.8,-10.89,-9.64,-10.41,-10.37,12/4/2017 22:18:58,12/4/2017 22:28:54,12/4/2017 22:30:00,12/4/2017 22:30:00,-11.44,-11.46,12/4/2017 22:19:04,12/4/2017 22:19:04,-16.56,-18.06,-16.10,-16.18,12/4/2017 22:22:18,12/4/2017 22:22:14,12/4/2017 22:24:52,12/4/2017 22:24:52,-15.66,-15.68,12/4/2017 22:22:19,12/4/2017 22:22:19,-13.36,-13.39,-13.32,-13.27,-13.55,-13.57,1.0190,1.4170,1.0100,0.9910,0.8500,0.8490,-0,-0,04DEC2017:22:15:01,3.7,12/4/2017 22:20:56,0.9,207,71.9700,2490,12/4/2017 22:29:43,2430,12/4/2017 22:15:02,2450,12.7,-10.78,-10.79,-10.79,-10.79,12/4/2017 22:29:04,12/4/2017 22:29:04,12/4/2017 22:29:04,12/4/2017 22:29:03,-11.71,-11.71,12/4/2017 22:29:22,12/4/2017 22:29:21,-16.3,-16.28,-16.28,-16.29,12/4/2017 22:22:23,12/4/2017 22:22:23,12/4/2017 22:22:22,12/4/2017 22:22:22,-15.21,-15.21,12/4/2017 22:22:39,12/4/2017 22:22:39,-13.35,-13.35,-13.35,-13.35,-13.58,-13.58,1.011,1.01,1.011,1.012,0.769,0.77
12/4/2017 22:45:00,15min,Peter Sinks,UCC,270,-11.0,-7.6,-13.8,-7.57,-6.20,-6.92,-7.14,12/4/2017 22:37:48,12/4/2017 22:34:14,12/4/2017 22:34:10,12/4/2017 22:34:10,-7.74,-7.77,12/4/2017 22:37:46,12/4/2017 22:37:46,-13.83,-14.78,-14.01,-13.95,12/4/2017 22:42:10,12/4/2017 22:42:10,12/4/2017 22:42:50,12/4/2017 22:42:50,-13.90,-13.92,12/4/2017 22:42:55,12/4/2017 22:42:55,-10.96,-10.86,-10.93,-10.89,-11.03,-11.06,1.5570,2.0950,1.7830,1.7640,1.5150,1.5140,-0,-0,04DEC2017:22:30:01,4.4,12/4/2017 22:39:15,1.2,10,77.8800,2460,12/4/2017 22:30:01,2430,12/4/2017 22:30:02,2455,12.7,-7.127,-7.129,-7.131,-7.131,12/4/2017 22:34:18,12/4/2017 22:34:18,12/4/2017 22:34:17,12/4/2017 22:34:17,-8.04,-8.04,12/4/2017 22:37:57,12/4/2017 22:37:57,-13.85,-13.85,-13.85,-13.85,12/4/2017 22:42:54,12/4/2017 22:42:54,12/4/2017 22:42:54,12/4/2017 22:42:53,-13.79,-13.79,12/4/2017 22:43:04,12/4/2017 22:43:04,-10.91,-10.91,-10.91,-10.91,-11.06,-11.06,1.744,1.743,1.742,1.742,1.476,1.476
12/4/2017 23:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.2,-14.2,-8.98,-7.73,-8.58,-8.47,12/4/2017 22:55:15,12/4/2017 22:52:44,12/4/2017 22:55:15,12/4/2017 22:55:15,-9.51,-9.54,12/4/2017 22:58:27,12/4/2017 22:58:27,-14.39,-15.83,-14.19,-14.14,12/4/2017 22:50:46,12/4/2017 22:50:42,12/4/2017 22:48:38,12/4/2017 22:48:37,-14.12,-14.14,12/4/2017 22:50:53,12/4/2017 22:50:53,-11.72,-11.69,-11.77,-11.75,-11.85,-11.87,1.2570,1.8130,1.2450,1.2230,1.1030,1.1020,-0,-0,04DEC2017:22:52:17,3.1,12/4/2017 22:59:41,0.8,191,64.5000,2460,12/4/2017 22:45:02,2430,12/4/2017 22:45:01,2455,12.7,-8.63,-8.63,-8.63,-8.64,12/4/2017 22:55:17,12/4/2017 22:55:17,12/4/2017 22:55:17,12/4/2017 22:55:17,-9.85,-9.85,12/4/2017 22:58:34,12/4/2017 22:58:34,-14.37,-14.35,-14.36,-14.36,12/4/2017 22:50:55,12/4/2017 22:50:54,12/4/2017 22:50:54,12/4/2017 22:50:54,-14.03,-14.03,12/4/2017 22:51:18,12/4/2017 22:51:17,-11.73,-11.73,-11.73,-11.73,-11.85,-11.85,1.299,1.297,1.296,1.296,1.049,1.049
12/4/2017 23:15:00,15min,Peter Sinks,UCC,270,-12.0,-10.0,-15.2,-9.78,-9.13,-9.43,-9.36,12/4/2017 23:06:50,12/4/2017 23:06:49,12/4/2017 23:06:41,12/4/2017 23:06:42,-10.03,-10.05,12/4/2017 23:06:50,12/4/2017 23:06:50,-15.35,-16.39,-15.70,-15.78,12/4/2017 23:14:18,12/4/2017 23:13:51,12/4/2017 23:14:50,12/4/2017 23:14:49,-15.30,-15.32,12/4/2017 23:14:20,12/4/2017 23:14:20,-11.95,-12.06,-11.76,-11.71,-12.07,-12.10,1.1360,1.5010,1.1820,1.1650,1.0410,1.0400,-0,-0,04DEC2017:23:02:08,3.5,12/4/2017 23:15:00,0.8,324,66.6000,2460,12/4/2017 23:00:01,2430,12/4/2017 23:00:02,2454,12.6,-9.59,-9.58,-9.59,-9.59,12/4/2017 23:06:52,12/4/2017 23:06:52,12/4/2017 23:06:51,12/4/2017 23:06:51,-10.35,-10.35,12/4/2017 23:06:58,12/4/2017 23:06:57,-15.23,-15.24,-15.23,-15.22,12/4/2017 23:15:00,12/4/2017 23:15:00,12/4/2017 23:14:59,12/4/2017 23:14:59,-15.2,-15.2,12/4/2017 23:14:45,12/4/2017 23:14:44,-11.84,-11.84,-11.84,-11.84,-12.03,-12.03,1.17,1.171,1.173,1.174,0.931,0.934
12/4/2017 23:30:00,15min,Peter Sinks,UCC,270,-12.4,-9.4,-15.2,-9.48,-8.65,-8.02,-8.24,12/4/2017 23:29:04,12/4/2017 23:28:25,12/4/2017 23:28:56,12/4/2017 23:29:04,-9.80,-9.83,12/4/2017 23:29:05,12/4/2017 23:29:05,-14.73,-15.11,-15.19,-15.20,12/4/2017 23:15:01,12/4/2017 23:15:01,12/4/2017 23:19:54,12/4/2017 23:19:53,-15.15,-15.17,12/4/2017 23:15:01,12/4/2017 23:15:01,-12.28,-12.23,-12.11,-12.07,-12.53,-12.56,1.2620,1.6570,1.4830,1.4500,1.1950,1.1940,-0,-0,04DEC2017:23:15:06,4.4,12/4/2017 23:25:16,1.1,18,76.9800,2460,12/4/2017 23:15:01,2430,12/4/2017 23:15:03,2448,12.6,-8.71,-8.7,-8.71,-8.71,12/4/2017 23:29:09,12/4/2017 23:29:09,12/4/2017 23:29:09,12/4/2017 23:29:08,-10.13,-10.13,12/4/2017 23:29:21,12/4/2017 23:29:20,-15.21,-15.22,-15.2,-15.17,12/4/2017 23:15:01,12/4/2017 23:15:01,12/4/2017 23:15:01,12/4/2017 23:15:01,-15.2,-15.19,12/4/2017 23:15:01,12/4/2017 23:15:01,-12.2,-12.2,-12.2,-12.2,-12.6,-12.6,1.424,1.423,1.421,1.419,1.196,1.195
12/4/2017 23:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.4,-11.7,-4.60,-3.95,-2.68,-2.60,12/4/2017 23:42:42,12/4/2017 23:40:01,12/4/2017 23:39:51,12/4/2017 23:39:51,-4.97,-5.00,12/4/2017 23:42:39,12/4/2017 23:42:39,-11.52,-11.43,-11.29,-11.28,12/4/2017 23:30:01,12/4/2017 23:30:01,12/4/2017 23:30:01,12/4/2017 23:30:01,-11.73,-11.76,12/4/2017 23:30:01,12/4/2017 23:30:01,-6.64,-6.40,-5.93,-5.91,-6.86,-6.89,1.5170,1.6380,1.7010,1.7020,1.5390,1.5370,-0,-0,04DEC2017:23:30:46,4.6,12/4/2017 23:31:59,1.6,35,84.4000,2460,12/4/2017 23:30:01,2430,12/4/2017 23:30:02,2447,12.7,-3.66,-3.649,-3.658,-3.667,12/4/2017 23:40:03,12/4/2017 23:40:03,12/4/2017 23:40:02,12/4/2017 23:40:02,-5.195,-5.195,12/4/2017 23:42:49,12/4/2017 23:42:49,-11.8,-11.79,-11.77,-11.76,12/4/2017 23:30:01,12/4/2017 23:30:01,12/4/2017 23:30:01,12/4/2017 23:30:01,-11.62,-11.62,12/4/2017 23:30:14,12/4/2017 23:30:13,-6.25,-6.249,-6.248,-6.247,-6.956,-6.953,1.636,1.634,1.63,1.627,1.628,1.625
12/5/2017 00:00:00,15min,Peter Sinks,UCC,270,-9.7,-6.2,-12.2,-5.98,-5.59,-5.95,-5.95,12/4/2017 23:46:49,12/4/2017 23:46:49,12/4/2017 23:46:46,12/4/2017 23:46:48,-6.31,-6.34,12/4/2017 23:46:50,12/4/2017 23:46:50,-12.11,-13.48,-12.58,-12.59,12/4/2017 23:52:38,12/4/2017 23:55:15,12/4/2017 23:55:12,12/4/2017 23:55:11,-12.40,-12.43,12/4/2017 23:52:56,12/4/2017 23:52:56,-9.55,-9.80,-9.64,-9.55,-9.76,-9.79,1.8150,2.0170,1.8020,1.7700,1.8200,1.8180,-0,-0,04DEC2017:23:45:52,2.8,12/4/2017 23:45:06,0.5,345,38.1500,2460,12/4/2017 23:45:01,2430,12/4/2017 23:45:02,2440,12.6,-5.992,-5.988,-5.991,-5.993,12/4/2017 23:46:54,12/4/2017 23:46:54,12/4/2017 23:46:54,12/4/2017 23:46:54,-6.481,-6.513,12/4/2017 23:45:01,12/4/2017 23:45:01,-12.21,-12.22,-12.21,-12.2,12/4/2017 23:55:22,12/4/2017 23:55:22,12/4/2017 23:55:21,12/4/2017 23:55:21,-12.28,-12.28,12/4/2017 23:53:01,12/4/2017 23:53:01,-9.61,-9.61,-9.61,-9.61,-9.71,-9.71,1.823,1.823,1.823,1.823,1.838,1.836
12/5/2017 00:15:00,15min,Peter Sinks,UCC,270,-9.3,0.3,-13.5,-0.36,0.83,3.12,3.13,12/5/2017 00:14:47,12/5/2017 00:14:48,12/5/2017 00:14:39,12/5/2017 00:14:39,-0.50,-0.54,12/5/2017 00:14:51,12/5/2017 00:14:51,-13.42,-14.28,-13.61,-13.32,12/5/2017 00:04:35,12/5/2017 00:02:48,12/5/2017 00:04:24,12/5/2017 00:04:24,-13.67,-13.69,12/5/2017 00:04:38,12/5/2017 00:04:38,-9.21,-8.94,-8.46,-8.46,-9.46,-9.49,3.4450,4.0120,4.1720,4.1560,3.3800,3.3770,-0,-0,05DEC2017:00:00:01,5.7,12/5/2017 00:15:00,1.0,138,70.0700,2460,12/5/2017 00:00:05,2430,12/5/2017 00:00:01,2437,12.5,1.517,1.522,1.516,1.51,12/5/2017 00:14:52,12/5/2017 00:14:52,12/5/2017 00:14:52,12/5/2017 00:14:51,-0.911,-0.894,12/5/2017 00:15:00,12/5/2017 00:15:00,-13.54,-13.54,-13.53,-13.53,12/5/2017 00:04:37,12/5/2017 00:04:37,12/5/2017 00:04:36,12/5/2017 00:04:36,-13.42,-13.42,12/5/2017 00:04:47,12/5/2017 00:04:47,-8.87,-8.87,-8.87,-8.86,-9.64,-9.63,3.798,3.801,3.805,3.809,3.161,3.167
12/5/2017 00:30:00,15min,Peter Sinks,UCC,270,6.9,9.0,0.1,8.99,9.15,9.80,9.86,12/5/2017 00:28:57,12/5/2017 00:28:56,12/5/2017 00:28:52,12/5/2017 00:28:52,8.89,8.85,12/5/2017 00:29:02,12/5/2017 00:29:02,-0.50,0.34,2.12,2.05,12/5/2017 00:15:06,12/5/2017 00:15:03,12/5/2017 00:15:05,12/5/2017 00:15:06,-0.58,-0.61,12/5/2017 00:15:01,12/5/2017 00:15:01,6.88,7.23,8.31,8.35,6.71,6.67,2.0560,1.7140,1.0680,1.0820,2.0910,2.0900,-0,-0,05DEC2017:00:26:09,9.6,12/5/2017 00:19:36,6.8,109,5.3790,2460,12/5/2017 00:15:01,2430,12/5/2017 00:15:02,2450,12.6,9.37,9.37,9.37,9.37,12/5/2017 00:29:01,12/5/2017 00:29:01,12/5/2017 00:29:01,12/5/2017 00:29:00,8.69,8.69,12/5/2017 00:29:19,12/5/2017 00:29:18,1.153,1.147,1.151,1.152,12/5/2017 00:15:09,12/5/2017 00:15:09,12/5/2017 00:15:09,12/5/2017 00:15:08,-0.877,-0.859,12/5/2017 00:15:01,12/5/2017 00:15:01,7.628,7.63,7.632,7.633,6.533,6.538,1.544,1.541,1.537,1.533,2.276,2.27
12/5/2017 00:45:00,15min,Peter Sinks,UCC,270,8.2,9.2,5.9,9.25,9.32,9.80,9.86,12/5/2017 00:34:52,12/5/2017 00:34:53,12/5/2017 00:34:46,12/5/2017 00:34:46,8.97,8.93,12/5/2017 00:34:42,12/5/2017 00:34:42,5.99,5.44,4.75,4.74,12/5/2017 00:44:49,12/5/2017 00:44:23,12/5/2017 00:44:17,12/5/2017 00:44:17,5.91,5.87,12/5/2017 00:44:46,12/5/2017 00:44:46,8.25,8.15,8.36,8.40,8.12,8.08,0.7920,0.9160,1.1310,1.1390,0.7570,0.7560,-0,-0,05DEC2017:00:32:15,9.0,12/5/2017 00:40:57,5.1,98,30.6700,2460,12/5/2017 00:30:01,2430,12/5/2017 00:30:03,2453,12.6,9.49,9.49,9.49,9.49,12/5/2017 00:34:54,12/5/2017 00:34:54,12/5/2017 00:34:53,12/5/2017 00:34:53,8.9,8.9,12/5/2017 00:35:12,12/5/2017 00:35:11,5.668,5.656,5.665,5.677,12/5/2017 00:44:28,12/5/2017 00:44:28,12/5/2017 00:44:27,12/5/2017 00:44:27,6.131,6.13,12/5/2017 00:45:00,12/5/2017 00:45:00,8.31,8.31,8.31,8.31,8.14,8.14,0.95,0.951,0.951,0.951,0.696,0.697
12/5/2017 01:00:00,15min,Peter Sinks,UCC,270,4.2,8.0,-2.2,8.02,8.21,8.87,8.95,12/5/2017 00:51:26,12/5/2017 00:53:04,12/5/2017 00:53:02,12/5/2017 00:53:03,7.77,7.73,12/5/2017 00:51:20,12/5/2017 00:51:20,-2.06,-3.09,-2.89,-2.34,12/5/2017 00:59:46,12/5/2017 00:58:53,12/5/2017 00:54:48,12/5/2017 00:54:48,-2.22,-2.26,12/5/2017 00:59:41,12/5/2017 00:59:41,4.30,4.01,4.26,4.35,4.20,4.16,3.2710,3.5640,3.6380,3.6080,3.2520,3.2490,-0,-0,05DEC2017:00:59:42,7.7,12/5/2017 00:45:12,3.1,25,53.4200,2460,12/5/2017 00:45:02,2430,12/5/2017 00:45:01,2450,12.5,8.37,8.37,8.37,8.36,12/5/2017 00:51:27,12/5/2017 00:51:27,12/5/2017 00:51:27,12/5/2017 00:51:26,7.587,7.587,12/5/2017 00:51:30,12/5/2017 00:51:30,-2.244,-2.246,-2.246,-2.243,12/5/2017 00:59:53,12/5/2017 00:59:52,12/5/2017 00:59:52,12/5/2017 00:59:52,-2.196,-2.196,12/5/2017 01:00:00,12/5/2017 01:00:00,4.302,4.299,4.297,4.295,4.317,4.313,3.444,3.446,3.447,3.448,3.126,3.129
12/5/2017 01:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.3,-5.5,0.06,0.71,0.99,1.03,12/5/2017 01:08:57,12/5/2017 01:08:57,12/5/2017 01:11:50,12/5/2017 01:11:50,-0.31,-0.34,12/5/2017 01:09:02,12/5/2017 01:09:02,-5.02,-6.29,-7.50,-7.56,12/5/2017 01:12:15,12/5/2017 01:12:11,12/5/2017 01:12:07,12/5/2017 01:12:07,-5.07,-5.10,12/5/2017 01:06:45,12/5/2017 01:06:45,-2.65,-2.81,-2.68,-2.59,-2.77,-2.80,1.2850,1.5230,1.6260,1.6300,1.2050,1.2040,-0,-0,05DEC2017:01:13:15,5.9,12/5/2017 01:12:16,1.2,234,74.9900,2460,12/5/2017 01:00:02,2430,12/5/2017 01:00:01,2438,12.6,0.006,0.014,0.007,-0.001,12/5/2017 01:09:03,12/5/2017 01:09:02,12/5/2017 01:09:02,12/5/2017 01:09:02,-0.629,-0.629,12/5/2017 01:01:32,12/5/2017 01:01:31,-6.107,-6.123,-6.106,-6.084,12/5/2017 01:12:18,12/5/2017 01:12:18,12/5/2017 01:12:18,12/5/2017 01:12:18,-4.883,-4.884,12/5/2017 01:07:03,12/5/2017 01:07:02,-2.677,-2.676,-2.677,-2.677,-2.793,-2.792,1.434,1.435,1.433,1.432,1.145,1.145
12/5/2017 01:30:00,15min,Peter Sinks,UCC,270,-5.0,-1.7,-8.4,-1.46,-1.15,-2.19,-2.09,12/5/2017 01:18:30,12/5/2017 01:18:10,12/5/2017 01:17:44,12/5/2017 01:17:45,-1.30,-1.33,12/5/2017 01:18:25,12/5/2017 01:18:25,-8.40,-9.45,-9.84,-9.39,12/5/2017 01:28:00,12/5/2017 01:28:00,12/5/2017 01:27:58,12/5/2017 01:27:58,-8.30,-8.33,12/5/2017 01:29:00,12/5/2017 01:29:00,-4.94,-5.10,-5.05,-4.97,-5.00,-5.04,1.6590,1.8430,1.7180,1.6990,1.7110,1.7100,-0,-0,05DEC2017:01:28:42,2.6,12/5/2017 01:19:12,0.9,329,78.6900,2460,12/5/2017 01:15:01,2400,12/5/2017 01:27:13,2432,12.6,-1.944,-1.947,-1.945,-1.943,12/5/2017 01:18:38,12/5/2017 01:18:38,12/5/2017 01:18:38,12/5/2017 01:18:37,-1.441,-1.439,12/5/2017 01:18:43,12/5/2017 01:18:42,-8.76,-8.76,-8.75,-8.75,12/5/2017 01:28:08,12/5/2017 01:28:07,12/5/2017 01:28:07,12/5/2017 01:28:07,-8.07,-8.07,12/5/2017 01:28:27,12/5/2017 01:28:26,-4.975,-4.977,-4.978,-4.98,-4.934,-4.937,1.699,1.698,1.698,1.697,1.709,1.709
12/5/2017 01:45:00,15min,Peter Sinks,UCC,270,-7.5,-2.9,-9.9,-2.91,-2.38,-1.54,-1.44,12/5/2017 01:36:25,12/5/2017 01:36:25,12/5/2017 01:36:21,12/5/2017 01:36:21,-3.03,-3.06,12/5/2017 01:36:21,12/5/2017 01:36:21,-9.95,-10.63,-10.53,-10.51,12/5/2017 01:42:08,12/5/2017 01:42:08,12/5/2017 01:42:05,12/5/2017 01:42:05,-10.02,-10.05,12/5/2017 01:42:07,12/5/2017 01:42:07,-7.44,-7.56,-7.28,-7.19,-7.56,-7.59,1.4560,1.7610,2.0930,2.0750,1.4390,1.4380,-0,-0,05DEC2017:01:44:10,4.6,12/5/2017 01:34:55,1.3,129,86.1000,2460,12/5/2017 01:33:31,2400,12/5/2017 01:30:05,2428,12.5,-2.301,-2.289,-2.296,-2.306,12/5/2017 01:36:27,12/5/2017 01:36:27,12/5/2017 01:36:27,12/5/2017 01:36:27,-3.507,-3.504,12/5/2017 01:36:30,12/5/2017 01:36:30,-10.07,-10.08,-10.07,-10.07,12/5/2017 01:42:12,12/5/2017 01:42:12,12/5/2017 01:42:12,12/5/2017 01:42:12,-9.71,-9.71,12/5/2017 01:42:23,12/5/2017 01:42:23,-7.348,-7.348,-7.349,-7.35,-7.546,-7.547,1.776,1.777,1.776,1.775,1.382,1.382
12/5/2017 02:00:00,15min,Peter Sinks,UCC,270,-9.1,-6.5,-11.6,-6.60,-6.15,-5.68,-5.58,12/5/2017 01:48:31,12/5/2017 01:48:30,12/5/2017 01:54:16,12/5/2017 01:54:16,-6.60,-6.63,12/5/2017 01:48:40,12/5/2017 01:48:40,-11.36,-12.27,-12.27,-12.31,12/5/2017 01:50:51,12/5/2017 01:49:06,12/5/2017 01:49:08,12/5/2017 01:49:04,-11.42,-11.45,12/5/2017 01:50:53,12/5/2017 01:50:53,-8.99,-9.10,-8.65,-8.59,-9.15,-9.18,1.2140,1.5060,1.6950,1.6970,1.2040,1.2030,-0,-0,05DEC2017:01:53:59,3.7,12/5/2017 01:59:28,1.2,330,73.8900,2430,12/5/2017 01:45:01,2400,12/5/2017 01:45:05,2425,12.6,-6.167,-6.165,-6.166,-6.168,12/5/2017 01:48:39,12/5/2017 01:48:38,12/5/2017 01:48:38,12/5/2017 01:48:38,-6.838,-6.838,12/5/2017 01:48:47,12/5/2017 01:48:46,-11.88,-11.88,-11.88,-11.87,12/5/2017 01:49:17,12/5/2017 01:49:17,12/5/2017 01:49:17,12/5/2017 01:49:17,-11.26,-11.26,12/5/2017 01:51:14,12/5/2017 01:51:12,-8.84,-8.84,-8.84,-8.84,-9.14,-9.14,1.487,1.488,1.487,1.485,1.155,1.155
12/5/2017 02:15:00,15min,Peter Sinks,UCC,270,-11.5,-8.7,-13.6,-8.59,-8.45,-7.52,-7.66,12/5/2017 02:00:32,12/5/2017 02:00:26,12/5/2017 02:13:28,12/5/2017 02:13:28,-8.88,-8.91,12/5/2017 02:00:28,12/5/2017 02:00:28,-13.74,-14.88,-13.88,-13.86,12/5/2017 02:09:41,12/5/2017 02:09:37,12/5/2017 02:06:29,12/5/2017 02:06:29,-13.69,-13.71,12/5/2017 02:09:55,12/5/2017 02:09:55,-11.34,-11.54,-10.95,-10.90,-11.57,-11.60,1.1720,1.3720,1.5350,1.5270,1.1580,1.1570,-0,-0,05DEC2017:02:00:02,3.1,12/5/2017 02:03:42,1.3,3,80.4000,2430,12/5/2017 02:00:01,2400,12/5/2017 02:00:02,2421,12.4,-8.36,-8.36,-8.36,-8.36,12/5/2017 02:00:35,12/5/2017 02:00:34,12/5/2017 02:00:34,12/5/2017 02:00:34,-9.04,-9.04,12/5/2017 02:00:48,12/5/2017 02:00:48,-13.86,-13.84,-13.85,-13.86,12/5/2017 02:09:50,12/5/2017 02:09:50,12/5/2017 02:09:49,12/5/2017 02:09:49,-13.38,-13.38,12/5/2017 02:10:07,12/5/2017 02:10:06,-11.17,-11.17,-11.17,-11.17,-11.57,-11.57,1.369,1.368,1.367,1.367,1.138,1.138
12/5/2017 02:30:00,15min,Peter Sinks,UCC,270,-14.8,-9.9,-17.3,-9.66,-9.24,-9.94,-9.78,12/5/2017 02:15:28,12/5/2017 02:15:29,12/5/2017 02:15:28,12/5/2017 02:15:26,-9.74,-9.77,12/5/2017 02:16:19,12/5/2017 02:16:19,-17.07,-18.05,-17.21,-17.21,12/5/2017 02:20:55,12/5/2017 02:20:51,12/5/2017 02:20:53,12/5/2017 02:20:52,-17.39,-17.41,12/5/2017 02:20:51,12/5/2017 02:20:51,-14.63,-14.94,-14.76,-14.67,-14.87,-14.89,1.9010,2.0630,1.8750,1.8820,1.9490,1.9470,-0,-0,05DEC2017:02:15:01,1.3,12/5/2017 02:17:24,0.1,199,12.0700,2430,12/5/2017 02:15:02,2400,12/5/2017 02:15:01,2416,12.6,-9.76,-9.76,-9.76,-9.76,12/5/2017 02:15:38,12/5/2017 02:15:38,12/5/2017 02:15:37,12/5/2017 02:15:37,-10.05,-10.05,12/5/2017 02:15:58,12/5/2017 02:15:56,-17.29,-17.28,-17.29,-17.29,12/5/2017 02:21:03,12/5/2017 02:21:02,12/5/2017 02:21:02,12/5/2017 02:21:02,-17.25,-17.26,12/5/2017 02:21:16,12/5/2017 02:21:15,-14.7,-14.7,-14.7,-14.7,-14.78,-14.78,1.931,1.929,1.928,1.928,1.969,1.967
12/5/2017 02:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.4,-18.8,-12.54,-11.62,-11.12,-11.35,12/5/2017 02:43:00,12/5/2017 02:43:00,12/5/2017 02:42:59,12/5/2017 02:42:48,-12.48,-12.50,12/5/2017 02:43:00,12/5/2017 02:43:00,-18.48,-19.14,-18.70,-18.69,12/5/2017 02:30:55,12/5/2017 02:30:35,12/5/2017 02:30:55,12/5/2017 02:30:52,-19.01,-19.03,12/5/2017 02:30:56,12/5/2017 02:30:56,-15.60,-15.63,-14.94,-14.92,-15.78,-15.80,1.3550,1.6060,1.8280,1.7710,1.4690,1.4680,-0,-0,05DEC2017:02:30:02,3.5,12/5/2017 02:33:14,0.6,354,59.7900,2430,12/5/2017 02:30:02,2400,12/5/2017 02:30:01,2413,12.4,-11.88,-11.87,-11.88,-11.89,12/5/2017 02:43:02,12/5/2017 02:43:02,12/5/2017 02:43:01,12/5/2017 02:43:01,-12.97,-12.97,12/5/2017 02:43:07,12/5/2017 02:43:06,-18.72,-18.72,-18.72,-18.72,12/5/2017 02:31:00,12/5/2017 02:31:00,12/5/2017 02:31:00,12/5/2017 02:30:59,-18.85,-18.85,12/5/2017 02:31:22,12/5/2017 02:31:22,-15.29,-15.29,-15.29,-15.29,-15.83,-15.82,1.62,1.62,1.619,1.619,1.453,1.453
12/5/2017 03:00:00,15min,Peter Sinks,UCC,270,-16.4,-14.0,-18.8,-14.07,-13.92,-13.06,-12.96,12/5/2017 02:47:16,12/5/2017 02:47:15,12/5/2017 02:47:13,12/5/2017 02:46:59,-14.26,-14.29,12/5/2017 02:47:10,12/5/2017 02:47:10,-18.48,-19.46,-18.74,-18.72,12/5/2017 02:59:21,12/5/2017 02:54:36,12/5/2017 02:59:17,12/5/2017 02:59:17,-19.16,-19.18,12/5/2017 02:55:07,12/5/2017 02:55:07,-16.18,-16.45,-16.04,-15.95,-16.51,-16.53,1.3170,1.4870,1.5080,1.4980,1.3960,1.3940,-0,-0,05DEC2017:02:45:02,1.3,12/5/2017 02:47:30,0.2,25,42.8200,2430,12/5/2017 02:45:01,2400,12/5/2017 02:45:02,2410,12.5,-13.54,-13.54,-13.54,-13.54,12/5/2017 02:47:19,12/5/2017 02:47:19,12/5/2017 02:47:19,12/5/2017 02:47:18,-14.37,-14.37,12/5/2017 02:47:39,12/5/2017 02:47:39,-18.67,-18.67,-18.67,-18.67,12/5/2017 02:59:26,12/5/2017 02:59:26,12/5/2017 02:59:26,12/5/2017 02:59:25,-18.94,-18.94,12/5/2017 02:55:16,12/5/2017 02:55:16,-16.13,-16.13,-16.13,-16.13,-16.46,-16.46,1.43,1.43,1.43,1.431,1.368,1.369
12/5/2017 03:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.1,-21.9,-16.81,-16.76,-16.68,-16.81,12/5/2017 03:02:23,12/5/2017 03:02:21,12/5/2017 03:15:00,12/5/2017 03:14:59,-17.07,-17.09,12/5/2017 03:02:19,12/5/2017 03:02:19,-21.65,-22.70,-21.48,-21.42,12/5/2017 03:09:44,12/5/2017 03:09:15,12/5/2017 03:09:45,12/5/2017 03:09:45,-22.07,-22.09,12/5/2017 03:09:44,12/5/2017 03:09:44,-19.31,-19.55,-19.08,-19.03,-19.68,-19.69,1.1920,1.3640,1.2220,1.1900,1.2230,1.2210,-0,-0,05DEC2017:03:00:01,2.2,12/5/2017 03:06:09,0.4,208,50.4800,2430,12/5/2017 03:00:01,2400,12/5/2017 03:00:02,2406,12.4,-16.92,-16.92,-16.92,-16.92,12/5/2017 03:02:19,12/5/2017 03:02:19,12/5/2017 03:02:19,12/5/2017 03:02:19,-17.26,-17.26,12/5/2017 03:02:32,12/5/2017 03:02:31,-21.71,-21.71,-21.71,-21.71,12/5/2017 03:09:50,12/5/2017 03:09:50,12/5/2017 03:09:50,12/5/2017 03:09:49,-21.99,-21.99,12/5/2017 03:10:06,12/5/2017 03:10:06,-19.25,-19.25,-19.25,-19.24,-19.68,-19.68,1.197,1.196,1.196,1.197,1.204,1.204
12/5/2017 03:30:00,15min,Peter Sinks,UCC,270,-19.3,-17.7,-21.4,-17.57,-17.32,-16.59,-16.68,12/5/2017 03:17:48,12/5/2017 03:18:46,12/5/2017 03:15:03,12/5/2017 03:15:03,-17.73,-17.75,12/5/2017 03:19:04,12/5/2017 03:19:04,-21.14,-21.89,-21.27,-21.27,12/5/2017 03:25:54,12/5/2017 03:25:50,12/5/2017 03:25:48,12/5/2017 03:29:02,-21.57,-21.59,12/5/2017 03:25:49,12/5/2017 03:25:49,-19.16,-19.34,-19.05,-19.01,-19.43,-19.45,1.0870,1.2590,1.3560,1.3320,1.1540,1.1530,-0,-0,05DEC2017:03:15:02,2.8,12/5/2017 03:15:20,0.5,336,32.5300,2430,12/5/2017 03:15:02,2400,12/5/2017 03:15:01,2404,12.5,-17.45,-17.45,-17.45,-17.46,12/5/2017 03:17:45,12/5/2017 03:17:45,12/5/2017 03:17:45,12/5/2017 03:17:44,-17.86,-17.86,12/5/2017 03:19:08,12/5/2017 03:19:07,-21.29,-21.29,-21.29,-21.29,12/5/2017 03:26:00,12/5/2017 03:26:00,12/5/2017 03:26:00,12/5/2017 03:26:00,-21.45,-21.45,12/5/2017 03:26:14,12/5/2017 03:26:13,-19.11,-19.11,-19.12,-19.12,-19.41,-19.41,1.239,1.239,1.239,1.239,1.124,1.125
12/5/2017 03:45:00,15min,Peter Sinks,UCC,270,-21.6,-19.5,-23.1,-19.24,-18.65,-19.01,-18.88,12/5/2017 03:44:59,12/5/2017 03:31:21,12/5/2017 03:44:56,12/5/2017 03:44:56,-19.32,-19.34,12/5/2017 03:44:59,12/5/2017 03:44:59,-22.90,-23.30,-22.95,-22.89,12/5/2017 03:38:33,12/5/2017 03:38:30,12/5/2017 03:38:26,12/5/2017 03:38:23,-23.33,-23.34,12/5/2017 03:38:23,12/5/2017 03:38:23,-21.42,-21.59,-21.38,-21.34,-21.72,-21.73,0.8790,1.0950,0.9450,0.9240,0.9240,0.9230,-0,-0,05DEC2017:03:30:03,4.2,12/5/2017 03:44:01,0.4,20,60.3500,2430,12/5/2017 03:31:08,2370,12/5/2017 03:31:19,2400,12.5,-19.13,-19.13,-19.13,-19.12,12/5/2017 03:45:00,12/5/2017 03:45:00,12/5/2017 03:45:00,12/5/2017 03:45:00,-19.92,-19.91,12/5/2017 03:45:00,12/5/2017 03:45:00,-23,-23,-23,-23,12/5/2017 03:38:43,12/5/2017 03:38:43,12/5/2017 03:38:42,12/5/2017 03:38:42,-23.26,-23.26,12/5/2017 03:39:06,12/5/2017 03:39:05,-21.45,-21.45,-21.45,-21.45,-21.75,-21.75,0.897,0.898,0.898,0.898,0.864,0.865
12/5/2017 04:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.3,-22.9,-19.24,-18.88,-19.08,-18.95,12/5/2017 03:45:01,12/5/2017 03:45:01,12/5/2017 03:50:54,12/5/2017 03:50:54,-19.32,-19.34,12/5/2017 03:45:11,12/5/2017 03:45:11,-22.60,-22.92,-23.00,-22.96,12/5/2017 03:59:10,12/5/2017 03:56:20,12/5/2017 03:59:08,12/5/2017 03:59:07,-23.03,-23.04,12/5/2017 03:56:49,12/5/2017 03:56:49,-21.39,-21.62,-21.43,-21.37,-21.67,-21.69,0.7740,0.8920,0.9130,0.8860,0.8460,0.8450,-0,-0,05DEC2017:03:45:01,2.8,12/5/2017 03:47:45,0.6,174,67.3900,2430,12/5/2017 03:47:15,2370,12/5/2017 03:45:15,2397,12.4,-19.08,-19.08,-19.08,-19.08,12/5/2017 03:45:06,12/5/2017 03:45:05,12/5/2017 03:45:05,12/5/2017 03:45:05,-19.53,-19.53,12/5/2017 03:45:17,12/5/2017 03:45:16,-22.81,-22.81,-22.81,-22.81,12/5/2017 03:59:15,12/5/2017 03:59:15,12/5/2017 03:59:15,12/5/2017 03:59:15,-22.97,-22.98,12/5/2017 03:57:13,12/5/2017 03:57:13,-21.43,-21.43,-21.43,-21.43,-21.64,-21.64,0.867,0.866,0.865,0.864,0.862,0.861
12/5/2017 04:15:00,15min,Peter Sinks,UCC,270,-23.0,-21.3,-24.1,-21.06,-20.73,-21.26,-21.27,12/5/2017 04:03:25,12/5/2017 04:03:22,12/5/2017 04:03:28,12/5/2017 04:03:22,-21.25,-21.26,12/5/2017 04:03:27,12/5/2017 04:03:27,-23.88,-24.26,-24.01,-24.09,12/5/2017 04:12:49,12/5/2017 04:11:58,12/5/2017 04:03:56,12/5/2017 04:03:56,-24.36,-24.37,12/5/2017 04:12:49,12/5/2017 04:12:49,-22.77,-22.99,-22.90,-22.84,-23.07,-23.08,0.6680,0.7860,0.6020,0.6000,0.7180,0.7170,-0,-0,05DEC2017:04:00:01,2.2,12/5/2017 04:01:29,0.2,215,21.4100,2400,12/5/2017 04:00:01,2370,12/5/2017 04:00:06,2394,12.5,-21.17,-21.17,-21.17,-21.17,12/5/2017 04:03:31,12/5/2017 04:03:30,12/5/2017 04:03:30,12/5/2017 04:03:30,-21.46,-21.46,12/5/2017 04:03:38,12/5/2017 04:03:38,-23.89,-23.89,-23.89,-23.88,12/5/2017 04:12:03,12/5/2017 04:12:03,12/5/2017 04:12:03,12/5/2017 04:12:02,-24.25,-24.25,12/5/2017 04:13:15,12/5/2017 04:13:14,-22.87,-22.87,-22.87,-22.87,-23.05,-23.05,0.645,0.645,0.645,0.644,0.705,0.704
12/5/2017 04:30:00,15min,Peter Sinks,UCC,270,-18.5,2.7,-24.0,0.07,2.24,10.22,10.34,12/5/2017 04:30:00,12/5/2017 04:30:00,12/5/2017 04:29:43,12/5/2017 04:29:43,0.76,0.73,12/5/2017 04:29:59,12/5/2017 04:29:59,-23.72,-24.22,-24.18,-24.17,12/5/2017 04:16:23,12/5/2017 04:16:21,12/5/2017 04:16:16,12/5/2017 04:16:12,-24.06,-24.07,12/5/2017 04:16:50,12/5/2017 04:16:50,-18.56,-17.99,-16.19,-16.13,-18.63,-18.65,6.2190,7.1920,10.1400,10.1800,6.4640,6.4580,-0,-0,05DEC2017:04:15:01,9.9,12/5/2017 04:29:18,1.6,122,64.0900,2430,12/5/2017 04:26:20,2370,12/5/2017 04:15:01,2397,12.4,5.226,5.238,5.229,5.22,12/5/2017 04:30:00,12/5/2017 04:30:00,12/5/2017 04:30:00,12/5/2017 04:30:00,0.061,0.087,12/5/2017 04:30:00,12/5/2017 04:30:00,-23.96,-23.96,-23.96,-23.95,12/5/2017 04:16:27,12/5/2017 04:16:26,12/5/2017 04:16:26,12/5/2017 04:16:26,-23.94,-23.94,12/5/2017 04:17:04,12/5/2017 04:17:04,-17.46,-17.46,-17.45,-17.44,-19.04,-19.02,8.14,8.14,8.15,8.16,5.964,5.981
12/5/2017 04:45:00,15min,Peter Sinks,UCC,270,5.0,6.9,1.7,6.40,6.85,9.95,10.08,12/5/2017 04:36:46,12/5/2017 04:36:45,12/5/2017 04:30:20,12/5/2017 04:30:20,6.35,6.31,12/5/2017 04:35:28,12/5/2017 04:35:28,0.10,2.12,2.88,2.66,12/5/2017 04:30:01,12/5/2017 04:30:36,12/5/2017 04:44:50,12/5/2017 04:44:50,0.91,0.88,12/5/2017 04:30:02,12/5/2017 04:30:02,4.93,5.27,6.93,6.97,5.00,4.96,1.5790,1.2040,1.1550,1.1890,1.3220,1.3210,-0,-0,05DEC2017:04:39:25,9.6,12/5/2017 04:33:20,4.5,97,18.7900,2430,12/5/2017 04:30:02,2400,12/5/2017 04:30:01,2419,12.4,7.454,7.457,7.453,7.45,12/5/2017 04:35:34,12/5/2017 04:35:34,12/5/2017 04:35:34,12/5/2017 04:35:33,6.252,6.252,12/5/2017 04:37:07,12/5/2017 04:37:06,3.193,3.18,3.194,3.211,12/5/2017 04:44:59,12/5/2017 04:44:59,12/5/2017 04:44:58,12/5/2017 04:44:58,0.116,0.144,12/5/2017 04:30:01,12/5/2017 04:30:01,6.043,6.044,6.042,6.04,4.924,4.926,0.741,0.743,0.744,0.744,1.429,1.424
12/5/2017 05:00:00,15min,Peter Sinks,UCC,270,-0.6,4.3,-4.0,4.43,4.36,4.96,5.05,12/5/2017 04:45:12,12/5/2017 04:45:09,12/5/2017 04:45:04,12/5/2017 04:45:04,3.97,3.93,12/5/2017 04:45:12,12/5/2017 04:45:12,-3.76,-4.92,-4.86,-4.76,12/5/2017 04:56:37,12/5/2017 04:56:17,12/5/2017 05:00:00,12/5/2017 05:00:00,-4.23,-4.26,12/5/2017 04:56:36,12/5/2017 04:56:36,-0.28,-0.76,-0.42,-0.35,-0.65,-0.69,2.0020,2.0430,1.8200,1.8170,1.9690,1.9670,-0,-0,05DEC2017:04:59:25,4.8,12/5/2017 04:45:07,0.6,92,61.2800,2430,12/5/2017 04:45:01,2400,12/5/2017 04:45:02,2416,12.4,4.331,4.343,4.332,4.32,12/5/2017 04:45:16,12/5/2017 04:45:16,12/5/2017 04:45:15,12/5/2017 04:45:15,4.307,4.276,12/5/2017 04:45:01,12/5/2017 04:45:01,-3.928,-3.939,-3.958,-3.975,12/5/2017 05:00:00,12/5/2017 05:00:00,12/5/2017 05:00:00,12/5/2017 05:00:00,-4.01,-4.012,12/5/2017 04:56:55,12/5/2017 04:56:54,-0.389,-0.391,-0.393,-0.395,-0.559,-0.563,1.884,1.885,1.884,1.884,2.014,2.011
12/5/2017 05:15:00,15min,Peter Sinks,UCC,270,-5.6,-1.6,-9.7,-1.86,-1.75,0.21,0.03,12/5/2017 05:01:33,12/5/2017 05:01:28,12/5/2017 05:01:25,12/5/2017 05:01:25,-2.01,-2.04,12/5/2017 05:01:35,12/5/2017 05:01:35,-9.25,-10.03,-10.62,-10.28,12/5/2017 05:13:49,12/5/2017 05:13:48,12/5/2017 05:13:46,12/5/2017 05:13:45,-9.73,-9.76,12/5/2017 05:13:47,12/5/2017 05:13:47,-5.39,-5.79,-5.34,-5.28,-5.68,-5.71,1.9560,2.1130,2.3270,2.2710,2.0350,2.0330,-0,-0,05DEC2017:05:14:53,2.6,12/5/2017 05:13:35,0.6,332,38.6800,2430,12/5/2017 05:00:02,2400,12/5/2017 05:00:01,2411,12.5,-0.935,-0.934,-0.938,-0.94,12/5/2017 05:01:37,12/5/2017 05:01:37,12/5/2017 05:01:36,12/5/2017 05:01:36,-2.291,-2.29,12/5/2017 05:01:51,12/5/2017 05:01:51,-9.87,-9.87,-9.87,-9.86,12/5/2017 05:13:55,12/5/2017 05:13:55,12/5/2017 05:13:54,12/5/2017 05:13:54,-9.6,-9.61,12/5/2017 05:14:05,12/5/2017 05:14:05,-5.416,-5.418,-5.418,-5.419,-5.605,-5.608,2.13,2.13,2.13,2.13,2.024,2.024
12/5/2017 05:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.0,-12.5,-7.62,-7.49,-7.51,-7.51,12/5/2017 05:16:53,12/5/2017 05:16:53,12/5/2017 05:16:51,12/5/2017 05:16:51,-7.89,-7.92,12/5/2017 05:16:53,12/5/2017 05:16:53,-12.34,-13.30,-12.77,-12.83,12/5/2017 05:29:09,12/5/2017 05:27:50,12/5/2017 05:21:33,12/5/2017 05:21:33,-12.61,-12.63,12/5/2017 05:29:05,12/5/2017 05:29:05,-10.16,-10.50,-9.90,-9.83,-10.49,-10.51,1.1170,1.3430,1.1320,1.1370,1.1270,1.1260,-0,-0,05DEC2017:05:28:25,2.0,12/5/2017 05:24:36,0.4,318,47.0500,2430,12/5/2017 05:15:01,2400,12/5/2017 05:15:02,2406,12.5,-7.739,-7.735,-7.739,-7.743,12/5/2017 05:16:57,12/5/2017 05:16:57,12/5/2017 05:16:57,12/5/2017 05:16:56,-8.18,-8.18,12/5/2017 05:17:01,12/5/2017 05:17:01,-12.38,-12.38,-12.38,-12.38,12/5/2017 05:29:13,12/5/2017 05:29:13,12/5/2017 05:29:12,12/5/2017 05:29:12,-12.56,-12.56,12/5/2017 05:29:22,12/5/2017 05:29:21,-10.08,-10.08,-10.08,-10.08,-10.45,-10.45,1.14,1.139,1.138,1.137,1.112,1.112
12/5/2017 05:45:00,15min,Peter Sinks,UCC,270,-11.7,-9.1,-13.2,-9.25,-9.12,-7.95,-8.18,12/5/2017 05:34:06,12/5/2017 05:33:51,12/5/2017 05:33:26,12/5/2017 05:33:24,-9.20,-9.23,12/5/2017 05:34:13,12/5/2017 05:34:13,-12.96,-13.54,-13.56,-13.63,12/5/2017 05:39:21,12/5/2017 05:37:10,12/5/2017 05:40:20,12/5/2017 05:40:20,-13.36,-13.38,12/5/2017 05:39:20,12/5/2017 05:39:20,-11.51,-11.72,-11.00,-11.00,-11.81,-11.83,1.1190,1.3030,1.5540,1.5120,1.2110,1.2090,-0,-0,05DEC2017:05:43:53,2.8,12/5/2017 05:45:00,0.4,218,67.2000,2430,12/5/2017 05:30:03,2400,12/5/2017 05:30:01,2403,12.5,-8.79,-8.79,-8.8,-8.8,12/5/2017 05:33:36,12/5/2017 05:33:36,12/5/2017 05:33:35,12/5/2017 05:33:35,-9.38,-9.38,12/5/2017 05:34:24,12/5/2017 05:34:20,-13.13,-13.13,-13.13,-13.12,12/5/2017 05:39:25,12/5/2017 05:39:25,12/5/2017 05:39:25,12/5/2017 05:39:25,-13.22,-13.22,12/5/2017 05:39:39,12/5/2017 05:39:38,-11.31,-11.31,-11.31,-11.31,-11.82,-11.82,1.342,1.342,1.341,1.341,1.194,1.194
12/5/2017 06:00:00,15min,Peter Sinks,UCC,270,-12.6,-10.4,-13.6,-10.75,-10.39,-8.62,-8.71,12/5/2017 05:45:01,12/5/2017 05:45:01,12/5/2017 05:45:01,12/5/2017 05:45:01,-11.06,-11.09,12/5/2017 05:45:10,12/5/2017 05:45:10,-13.33,-13.91,-13.59,-13.57,12/5/2017 05:50:59,12/5/2017 05:50:57,12/5/2017 05:48:42,12/5/2017 05:48:31,-13.74,-13.76,12/5/2017 05:59:27,12/5/2017 05:59:27,-12.43,-12.64,-12.06,-12.03,-12.74,-12.76,0.5610,0.7170,0.7790,0.7700,0.5940,0.5940,-0,-0,05DEC2017:05:59:21,3.1,12/5/2017 05:45:07,0.6,281,74.7400,2430,12/5/2017 05:45:04,2370,12/5/2017 05:51:06,2402,12.3,-9.63,-9.63,-9.64,-9.64,12/5/2017 05:45:06,12/5/2017 05:45:06,12/5/2017 05:45:05,12/5/2017 05:45:05,-11.25,-11.25,12/5/2017 05:45:21,12/5/2017 05:45:20,-13.51,-13.51,-13.51,-13.51,12/5/2017 05:48:45,12/5/2017 05:48:45,12/5/2017 05:48:45,12/5/2017 05:48:44,-13.66,-13.66,12/5/2017 05:59:35,12/5/2017 05:59:35,-12.27,-12.27,-12.27,-12.27,-12.72,-12.72,0.704,0.703,0.7,0.698,0.584,0.583
12/5/2017 06:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.0,-16.4,-12.11,-11.94,-10.34,-10.28,12/5/2017 06:00:20,12/5/2017 06:00:20,12/5/2017 06:00:15,12/5/2017 06:00:15,-12.33,-12.35,12/5/2017 06:00:19,12/5/2017 06:00:19,-16.16,-17.04,-16.73,-16.74,12/5/2017 06:14:40,12/5/2017 06:14:29,12/5/2017 06:14:23,12/5/2017 06:14:50,-16.63,-16.65,12/5/2017 06:14:57,12/5/2017 06:14:57,-14.44,-14.72,-14.38,-14.31,-14.78,-14.80,0.9130,1.1060,1.2530,1.2580,0.9510,0.9500,-0,-0,05DEC2017:06:14:50,2.2,12/5/2017 06:08:56,0.5,102,67.2200,2430,12/5/2017 06:00:21,2370,12/5/2017 06:01:06,2399,12.5,-11.38,-11.38,-11.38,-11.39,12/5/2017 06:00:22,12/5/2017 06:00:22,12/5/2017 06:00:21,12/5/2017 06:00:21,-12.55,-12.54,12/5/2017 06:01:17,12/5/2017 06:01:17,-16.55,-16.55,-16.54,-16.54,12/5/2017 06:14:40,12/5/2017 06:14:40,12/5/2017 06:14:40,12/5/2017 06:14:40,-16.3,-16.31,12/5/2017 06:15:00,12/5/2017 06:15:00,-14.42,-14.42,-14.43,-14.43,-14.74,-14.74,1.11,1.11,1.109,1.108,0.922,0.922
12/5/2017 06:30:00,15min,Peter Sinks,UCC,270,-15.6,-11.2,-18.0,-11.92,-11.73,-8.34,-8.46,12/5/2017 06:27:44,12/5/2017 06:27:40,12/5/2017 06:27:35,12/5/2017 06:27:39,-12.09,-12.12,12/5/2017 06:27:39,12/5/2017 06:27:39,-17.61,-18.44,-17.91,-17.87,12/5/2017 06:19:14,12/5/2017 06:18:32,12/5/2017 06:20:37,12/5/2017 06:20:37,-18.26,-18.28,12/5/2017 06:19:18,12/5/2017 06:19:18,-15.37,-15.54,-14.55,-14.53,-15.73,-15.75,1.5110,1.7030,2.4270,2.3440,1.6030,1.6010,-0,-0,05DEC2017:06:20:37,3.1,12/5/2017 06:26:30,0.9,357,53.1300,2430,12/5/2017 06:25:34,2370,12/5/2017 06:15:03,2398,12.5,-10.17,-10.17,-10.17,-10.17,12/5/2017 06:27:42,12/5/2017 06:27:42,12/5/2017 06:27:42,12/5/2017 06:27:41,-12.28,-12.28,12/5/2017 06:27:52,12/5/2017 06:27:52,-17.78,-17.78,-17.78,-17.78,12/5/2017 06:20:47,12/5/2017 06:20:47,12/5/2017 06:20:46,12/5/2017 06:20:45,-18.21,-18.21,12/5/2017 06:19:41,12/5/2017 06:19:40,-15.02,-15.02,-15.02,-15.02,-15.78,-15.77,1.959,1.959,1.958,1.958,1.581,1.581
12/5/2017 06:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.3,-18.0,-13.14,-12.93,-12.36,-12.29,12/5/2017 06:31:20,12/5/2017 06:31:18,12/5/2017 06:31:18,12/5/2017 06:31:17,-13.49,-13.52,12/5/2017 06:31:17,12/5/2017 06:31:17,-17.61,-18.17,-18.25,-18.26,12/5/2017 06:44:06,12/5/2017 06:40:22,12/5/2017 06:40:42,12/5/2017 06:40:24,-18.06,-18.08,12/5/2017 06:40:43,12/5/2017 06:40:43,-15.84,-16.15,-16.02,-15.93,-16.20,-16.22,1.2100,1.3280,1.4060,1.4030,1.2300,1.2290,-0,-0,05DEC2017:06:30:02,2.0,12/5/2017 06:35:47,0.2,199,42.2700,2400,12/5/2017 06:30:01,2370,12/5/2017 06:30:08,2397,12.5,-12.78,-12.78,-12.78,-12.78,12/5/2017 06:31:25,12/5/2017 06:31:25,12/5/2017 06:31:24,12/5/2017 06:31:24,-13.77,-13.77,12/5/2017 06:31:36,12/5/2017 06:31:36,-18.02,-18.02,-18.02,-18.02,12/5/2017 06:40:44,12/5/2017 06:40:44,12/5/2017 06:40:44,12/5/2017 06:40:43,-18.01,-18.01,12/5/2017 06:41:08,12/5/2017 06:41:07,-15.95,-15.96,-15.96,-15.96,-16.16,-16.16,1.317,1.317,1.316,1.315,1.216,1.216
12/5/2017 07:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.0,-18.9,-16.09,-15.95,-14.68,-14.86,12/5/2017 06:46:38,12/5/2017 06:48:01,12/5/2017 06:46:37,12/5/2017 06:46:38,-16.26,-16.28,12/5/2017 06:46:38,12/5/2017 06:46:38,-18.82,-19.54,-18.95,-18.82,12/5/2017 06:59:57,12/5/2017 06:59:55,12/5/2017 06:54:22,12/5/2017 06:54:16,-19.06,-19.07,12/5/2017 06:54:18,12/5/2017 06:54:18,-17.66,-17.89,-17.44,-17.39,-17.96,-17.98,0.6890,0.7960,0.9100,0.8910,0.6940,0.6940,-0,0,05DEC2017:06:56:41,1.5,12/5/2017 06:47:15,0.2,345,38.5300,2400,12/5/2017 06:45:01,2370,12/5/2017 06:45:03,2395,12.4,-15.5,-15.5,-15.5,-15.5,12/5/2017 06:46:44,12/5/2017 06:46:44,12/5/2017 06:46:44,12/5/2017 06:46:43,-16.47,-16.47,12/5/2017 06:46:52,12/5/2017 06:46:51,-18.85,-18.85,-18.85,-18.85,12/5/2017 06:54:31,12/5/2017 06:54:31,12/5/2017 06:54:31,12/5/2017 06:54:30,-19.03,-19.03,12/5/2017 06:54:48,12/5/2017 06:54:47,-17.58,-17.58,-17.58,-17.58,-17.96,-17.96,0.79,0.79,0.79,0.79,0.669,0.67
12/5/2017 07:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.5,-21.5,-18.41,-18.49,-18.47,-18.41,12/5/2017 07:01:39,12/5/2017 07:01:34,12/5/2017 07:01:35,12/5/2017 07:01:36,-18.60,-18.61,12/5/2017 07:01:39,12/5/2017 07:01:39,-21.19,-21.60,-21.70,-21.64,12/5/2017 07:12:42,12/5/2017 07:12:23,12/5/2017 07:03:30,12/5/2017 07:03:23,-21.55,-21.56,12/5/2017 07:12:32,12/5/2017 07:12:32,-20.06,-20.34,-20.21,-20.13,-20.37,-20.38,0.6730,0.7320,0.8360,0.8320,0.7030,0.7030,0,0,05DEC2017:07:14:56,2.4,12/5/2017 07:09:51,0.4,174,15.2200,2400,12/5/2017 07:00:01,2370,12/5/2017 07:00:03,2391,12.4,-18.46,-18.46,-18.46,-18.46,12/5/2017 07:01:50,12/5/2017 07:01:49,12/5/2017 07:01:48,12/5/2017 07:01:48,-18.44,-18.46,12/5/2017 07:00:01,12/5/2017 07:00:01,-21.4,-21.4,-21.4,-21.4,12/5/2017 07:12:45,12/5/2017 07:12:45,12/5/2017 07:12:44,12/5/2017 07:12:44,-21.5,-21.5,12/5/2017 07:12:59,12/5/2017 07:12:59,-20.17,-20.17,-20.17,-20.17,-20.35,-20.35,0.754,0.754,0.753,0.753,0.725,0.724
12/5/2017 07:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.1,-22.6,-19.90,-19.75,-19.84,-19.78,12/5/2017 07:15:18,12/5/2017 07:15:16,12/5/2017 07:15:10,12/5/2017 07:15:09,-20.07,-20.08,12/5/2017 07:15:14,12/5/2017 07:15:14,-22.53,-23.22,-22.71,-22.74,12/5/2017 07:22:34,12/5/2017 07:22:24,12/5/2017 07:22:14,12/5/2017 07:22:12,-22.73,-22.74,12/5/2017 07:22:36,12/5/2017 07:22:36,-21.33,-21.53,-21.22,-21.18,-21.60,-21.62,0.5170,0.6570,0.6480,0.6480,0.5560,0.5560,1,2,05DEC2017:07:30:00,2.6,12/5/2017 07:29:41,0.2,28,18.9700,2400,12/5/2017 07:15:01,2370,12/5/2017 07:15:02,2389,12.4,-19.94,-19.93,-19.94,-19.94,12/5/2017 07:15:22,12/5/2017 07:15:21,12/5/2017 07:15:21,12/5/2017 07:15:21,-20.26,-20.26,12/5/2017 07:15:24,12/5/2017 07:15:23,-22.68,-22.68,-22.67,-22.67,12/5/2017 07:22:35,12/5/2017 07:22:35,12/5/2017 07:22:34,12/5/2017 07:22:34,-22.61,-22.61,12/5/2017 07:22:55,12/5/2017 07:22:54,-21.31,-21.31,-21.31,-21.31,-21.6,-21.6,0.601,0.6,0.6,0.599,0.55,0.55
12/5/2017 07:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.4,-21.1,-18.51,-18.16,-16.84,-16.73,12/5/2017 07:36:08,12/5/2017 07:36:07,12/5/2017 07:36:03,12/5/2017 07:36:03,-18.58,-18.60,12/5/2017 07:36:08,12/5/2017 07:36:08,-20.99,-21.25,-20.86,-20.84,12/5/2017 07:32:07,12/5/2017 07:32:11,12/5/2017 07:32:05,12/5/2017 07:32:00,-21.39,-21.41,12/5/2017 07:32:34,12/5/2017 07:32:34,-19.83,-19.90,-19.36,-19.29,-20.05,-20.07,0.6170,0.7150,0.7820,0.8010,0.5980,0.5980,4,7,05DEC2017:07:45:00,4.2,12/5/2017 07:33:22,1.1,136,75.8500,2400,12/5/2017 07:30:02,2370,12/5/2017 07:30:01,2391,12.3,-17.76,-17.75,-17.76,-17.76,12/5/2017 07:36:08,12/5/2017 07:36:08,12/5/2017 07:36:08,12/5/2017 07:36:07,-18.98,-18.98,12/5/2017 07:36:15,12/5/2017 07:36:15,-20.96,-20.96,-20.96,-20.96,12/5/2017 07:32:15,12/5/2017 07:32:15,12/5/2017 07:32:14,12/5/2017 07:32:14,-21.19,-21.19,12/5/2017 07:32:50,12/5/2017 07:32:49,-19.62,-19.62,-19.61,-19.61,-20.1,-20.09,0.687,0.688,0.687,0.687,0.573,0.573
12/5/2017 08:00:00,15min,Peter Sinks,UCC,270,-19.7,-17.9,-21.1,-17.80,-17.57,-17.72,-17.64,12/5/2017 07:47:05,12/5/2017 07:47:01,12/5/2017 07:46:55,12/5/2017 07:46:56,-17.98,-18.00,12/5/2017 07:47:05,12/5/2017 07:47:05,-21.06,-21.59,-20.89,-20.85,12/5/2017 07:54:23,12/5/2017 07:54:22,12/5/2017 07:54:22,12/5/2017 07:54:22,-21.39,-21.41,12/5/2017 07:54:25,12/5/2017 07:54:25,-19.54,-19.72,-19.55,-19.49,-19.82,-19.84,0.7450,0.8230,0.8820,0.8860,0.7820,0.7810,9,12,05DEC2017:08:00:00,3.3,12/5/2017 07:49:15,0.7,173,47.7700,4890,12/5/2017 07:54:20,2370,12/5/2017 07:45:03,3334,12.4,-17.77,-17.76,-17.77,-17.77,12/5/2017 07:47:10,12/5/2017 07:47:10,12/5/2017 07:47:09,12/5/2017 07:47:09,-18.09,-18.09,12/5/2017 07:47:34,12/5/2017 07:47:33,-21,-21,-21,-20.99,12/5/2017 07:54:32,12/5/2017 07:54:32,12/5/2017 07:54:32,12/5/2017 07:54:31,-21.18,-21.18,12/5/2017 07:54:48,12/5/2017 07:54:47,-19.56,-19.56,-19.56,-19.56,-19.8,-19.8,0.82,0.82,0.82,0.819,0.768,0.768
12/5/2017 08:15:00,15min,Peter Sinks,UCC,270,-21.0,-17.7,-23.1,-17.20,-16.72,-18.73,-18.87,12/5/2017 08:07:15,12/5/2017 08:07:14,12/5/2017 08:06:59,12/5/2017 08:06:59,-17.09,-17.11,12/5/2017 08:07:17,12/5/2017 08:07:17,-23.08,-23.67,-22.91,-22.88,12/5/2017 08:14:02,12/5/2017 08:13:56,12/5/2017 08:14:00,12/5/2017 08:13:58,-23.17,-23.19,12/5/2017 08:14:02,12/5/2017 08:14:02,-20.77,-20.94,-20.88,-20.83,-21.05,-21.07,1.1460,1.3520,0.8220,0.7860,1.1780,1.1770,14,16,05DEC2017:08:15:00,2.0,12/5/2017 08:12:10,0.2,330,32.0400,4860,12/5/2017 08:00:01,4830,12/5/2017 08:00:02,4843,12.4,-17.97,-17.97,-17.97,-17.97,12/5/2017 08:07:20,12/5/2017 08:07:19,12/5/2017 08:07:19,12/5/2017 08:07:19,-17.49,-17.49,12/5/2017 08:07:28,12/5/2017 08:07:28,-23,-22.99,-23,-23,12/5/2017 08:14:09,12/5/2017 08:14:09,12/5/2017 08:14:08,12/5/2017 08:14:08,-23.11,-23.11,12/5/2017 08:14:31,12/5/2017 08:14:30,-20.84,-20.84,-20.84,-20.84,-21.02,-21.02,0.98,0.979,0.98,0.98,1.098,1.099
12/5/2017 08:30:00,15min,Peter Sinks,UCC,270,-21.4,-19.7,-22.8,-19.29,-19.25,-19.35,-19.36,12/5/2017 08:28:54,12/5/2017 08:28:52,12/5/2017 08:28:52,12/5/2017 08:28:53,-19.54,-19.56,12/5/2017 08:28:54,12/5/2017 08:28:54,-22.97,-23.67,-22.42,-22.36,12/5/2017 08:16:50,12/5/2017 08:16:46,12/5/2017 08:18:19,12/5/2017 08:16:49,-22.80,-22.82,12/5/2017 08:15:01,12/5/2017 08:15:01,-21.18,-21.33,-21.17,-21.11,-21.51,-21.53,0.7610,0.8510,0.7670,0.7490,0.7710,0.7700,19,22,05DEC2017:08:30:00,2.6,12/5/2017 08:29:34,0.7,192,61.2300,4860,12/5/2017 08:15:01,4830,12/5/2017 08:15:02,4848,12.4,-19.42,-19.42,-19.42,-19.42,12/5/2017 08:28:58,12/5/2017 08:28:57,12/5/2017 08:28:57,12/5/2017 08:28:57,-19.93,-19.92,12/5/2017 08:29:04,12/5/2017 08:29:03,-22.6,-22.59,-22.59,-22.6,12/5/2017 08:16:58,12/5/2017 08:16:57,12/5/2017 08:16:57,12/5/2017 08:16:57,-23.02,-23.01,12/5/2017 08:15:01,12/5/2017 08:15:01,-21.21,-21.21,-21.21,-21.21,-21.55,-21.55,0.768,0.767,0.767,0.767,0.768,0.767
12/5/2017 08:45:00,15min,Peter Sinks,UCC,270,-21.0,-19.2,-22.4,-18.95,-18.98,-19.14,-19.05,12/5/2017 08:35:57,12/5/2017 08:35:58,12/5/2017 08:37:07,12/5/2017 08:37:13,-19.17,-19.19,12/5/2017 08:36:02,12/5/2017 08:36:02,-22.59,-23.25,-21.82,-21.81,12/5/2017 08:38:06,12/5/2017 08:37:59,12/5/2017 08:34:31,12/5/2017 08:34:30,-22.88,-22.89,12/5/2017 08:38:15,12/5/2017 08:38:15,-20.77,-20.96,-20.62,-20.54,-21.10,-21.12,0.9370,1.0750,0.7570,0.7400,0.9650,0.9640,29,40,05DEC2017:08:45:00,2.6,12/5/2017 08:30:12,0.4,168,57.6000,4890,12/5/2017 08:39:30,4830,12/5/2017 08:30:03,4859,12.3,-19.1,-19.1,-19.1,-19.1,12/5/2017 08:36:10,12/5/2017 08:36:09,12/5/2017 08:36:09,12/5/2017 08:36:09,-19.34,-19.34,12/5/2017 08:36:14,12/5/2017 08:36:13,-22,-22,-22,-22,12/5/2017 08:38:54,12/5/2017 08:38:54,12/5/2017 08:38:54,12/5/2017 08:38:53,-22.74,-22.74,12/5/2017 08:38:38,12/5/2017 08:38:37,-20.71,-20.71,-20.71,-20.71,-21.1,-21.1,0.843,0.842,0.842,0.843,0.927,0.928
12/5/2017 09:00:00,15min,Peter Sinks,UCC,270,-21.2,-18.8,-23.1,-19.02,-19.15,-16.43,-16.53,12/5/2017 08:59:50,12/5/2017 08:56:46,12/5/2017 08:59:58,12/5/2017 08:59:58,-19.39,-19.41,12/5/2017 08:59:51,12/5/2017 08:59:51,-23.04,-23.59,-22.42,-22.36,12/5/2017 08:46:44,12/5/2017 08:46:42,12/5/2017 08:46:47,12/5/2017 08:46:33,-23.47,-23.48,12/5/2017 08:46:53,12/5/2017 08:46:53,-20.92,-21.16,-19.55,-19.56,-21.31,-21.33,1.0400,1.1090,1.3610,1.3170,1.0810,1.0800,166,223,05DEC2017:09:00:00,1.3,12/5/2017 08:45:02,0.0,194,9.5500,5070,12/5/2017 08:59:54,4860,12/5/2017 08:45:02,4958,12.4,-17.99,-17.99,-17.98,-17.97,12/5/2017 09:00:00,12/5/2017 09:00:00,12/5/2017 09:00:00,12/5/2017 09:00:00,-19.62,-19.62,12/5/2017 09:00:00,12/5/2017 09:00:00,-22.81,-22.81,-22.81,-22.81,12/5/2017 08:46:51,12/5/2017 08:46:51,12/5/2017 08:46:51,12/5/2017 08:46:51,-23.43,-23.43,12/5/2017 08:47:16,12/5/2017 08:47:15,-20.33,-20.33,-20.33,-20.33,-21.36,-21.36,1.162,1.162,1.162,1.162,1.046,1.047
12/5/2017 09:15:00,15min,Peter Sinks,UCC,270,-18.8,-15.3,-20.4,-14.87,-14.90,-13.73,-13.49,12/5/2017 09:15:00,12/5/2017 09:15:00,12/5/2017 09:15:00,12/5/2017 09:15:00,-15.46,-15.48,12/5/2017 09:15:00,12/5/2017 09:15:00,-20.70,-21.30,-19.14,-19.29,12/5/2017 09:00:45,12/5/2017 09:00:15,12/5/2017 09:00:45,12/5/2017 09:00:45,-20.80,-20.82,12/5/2017 09:00:38,12/5/2017 09:00:38,-18.48,-18.76,-16.95,-16.84,-18.91,-18.93,1.3590,1.4340,1.1310,1.1970,1.3440,1.3430,247,297,05DEC2017:09:14:15,2.4,12/5/2017 09:13:17,0.2,5,51.7600,5670,12/5/2017 09:14:37,5040,12/5/2017 09:00:02,5353,13.0,-14.62,-14.6,-14.6,-14.59,12/5/2017 09:15:00,12/5/2017 09:15:00,12/5/2017 09:15:00,12/5/2017 09:15:00,-15.93,-15.92,12/5/2017 09:15:00,12/5/2017 09:15:00,-19.97,-19.97,-19.97,-19.97,12/5/2017 09:00:51,12/5/2017 09:00:51,12/5/2017 09:00:51,12/5/2017 09:00:51,-20.73,-20.73,12/5/2017 09:00:57,12/5/2017 09:00:54,-17.79,-17.79,-17.79,-17.79,-18.98,-18.98,1.171,1.171,1.173,1.174,1.27,1.272
12/5/2017 09:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.0,-16.7,-14.18,-14.33,-12.33,-12.22,12/5/2017 09:25:07,12/5/2017 09:16:54,12/5/2017 09:15:48,12/5/2017 09:15:45,-14.49,-14.51,12/5/2017 09:25:07,12/5/2017 09:25:07,-16.46,-17.04,-16.99,-17.00,12/5/2017 09:19:44,12/5/2017 09:29:42,12/5/2017 09:23:10,12/5/2017 09:23:12,-17.02,-17.04,12/5/2017 09:29:41,12/5/2017 09:29:41,-15.44,-15.78,-14.82,-14.77,-15.77,-15.79,0.6090,0.7020,1.2320,1.2370,0.6310,0.6310,290,317,05DEC2017:09:24:18,3.7,12/5/2017 09:26:38,0.9,183,37.3600,5820,12/5/2017 09:27:36,5580,12/5/2017 09:16:47,5744,14.4,-13.42,-13.43,-13.43,-13.42,12/5/2017 09:15:53,12/5/2017 09:15:52,12/5/2017 09:15:52,12/5/2017 09:15:52,-14.66,-14.66,12/5/2017 09:25:21,12/5/2017 09:25:20,-16.54,-16.54,-16.54,-16.55,12/5/2017 09:23:19,12/5/2017 09:23:19,12/5/2017 09:23:18,12/5/2017 09:23:18,-16.93,-16.93,12/5/2017 09:29:56,12/5/2017 09:29:55,-15.2,-15.2,-15.2,-15.2,-15.76,-15.76,0.743,0.742,0.743,0.743,0.59,0.591
12/5/2017 09:45:00,15min,Peter Sinks,UCC,270,-14.0,-10.8,-16.1,-11.28,-11.63,-7.40,-6.90,12/5/2017 09:44:42,12/5/2017 09:44:42,12/5/2017 09:40:46,12/5/2017 09:41:50,-11.75,-11.77,12/5/2017 09:44:39,12/5/2017 09:44:39,-16.25,-17.04,-14.63,-14.00,12/5/2017 09:30:36,12/5/2017 09:30:33,12/5/2017 09:31:18,12/5/2017 09:31:18,-16.95,-16.97,12/5/2017 09:31:06,12/5/2017 09:31:06,-13.61,-14.08,-10.46,-10.11,-14.11,-14.13,1.4580,1.5060,1.9330,1.9430,1.5700,1.5690,314,342,05DEC2017:09:41:52,0.4,12/5/2017 09:37:37,0.0,22,0.4780,5820,12/5/2017 09:30:01,5640,12/5/2017 09:30:58,5802,14.5,-9.81,-9.81,-9.81,-9.81,12/5/2017 09:42:00,12/5/2017 09:42:00,12/5/2017 09:42:00,12/5/2017 09:41:59,-11.84,-11.84,12/5/2017 09:45:00,12/5/2017 09:45:00,-15.36,-15.35,-15.35,-15.36,12/5/2017 09:30:45,12/5/2017 09:30:45,12/5/2017 09:30:45,12/5/2017 09:30:44,-16.91,-16.91,12/5/2017 09:30:01,12/5/2017 09:30:01,-12.1,-12.1,-12.1,-12.1,-14.2,-14.2,1.668,1.667,1.667,1.666,1.574,1.574
12/5/2017 10:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.9,-13.3,-10.94,-11.36,-8.72,-8.58,12/5/2017 09:46:41,12/5/2017 09:46:39,12/5/2017 09:59:41,12/5/2017 09:59:41,-11.38,-11.41,12/5/2017 09:46:41,12/5/2017 09:46:41,-13.45,-14.34,-12.77,-12.78,12/5/2017 09:51:49,12/5/2017 09:51:48,12/5/2017 09:54:36,12/5/2017 09:54:34,-13.78,-13.80,12/5/2017 09:51:51,12/5/2017 09:51:51,-12.02,-12.52,-11.34,-11.15,-12.48,-12.51,0.5360,0.5920,1.1650,1.2300,0.5760,0.5760,319,364,05DEC2017:09:59:47,2.4,12/5/2017 09:49:07,0.6,191,28.9700,5850,12/5/2017 09:50:00,5760,12/5/2017 09:48:10,5822,14.9,-10.34,-10.35,-10.34,-10.34,12/5/2017 09:45:01,12/5/2017 09:45:01,12/5/2017 09:45:01,12/5/2017 09:45:01,-11.5,-11.5,12/5/2017 09:48:09,12/5/2017 09:48:02,-13.03,-13.03,-13.03,-13.02,12/5/2017 09:51:53,12/5/2017 09:51:53,12/5/2017 09:51:53,12/5/2017 09:51:52,-13.64,-13.64,12/5/2017 09:52:14,12/5/2017 09:52:13,-11.75,-11.75,-11.75,-11.75,-12.48,-12.48,0.624,0.624,0.623,0.623,0.563,0.563
12/5/2017 10:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.6,-11.8,-8.70,-8.57,-5.92,-5.68,12/5/2017 10:11:51,12/5/2017 10:11:49,12/5/2017 10:08:33,12/5/2017 10:08:38,-9.16,-9.18,12/5/2017 10:11:49,12/5/2017 10:11:49,-11.23,-11.56,-11.92,-11.42,12/5/2017 10:00:01,12/5/2017 10:00:01,12/5/2017 10:02:30,12/5/2017 10:02:33,-11.94,-11.96,12/5/2017 10:00:01,12/5/2017 10:00:01,-9.75,-10.20,-8.37,-8.13,-10.09,-10.11,0.4620,0.4800,1.6540,1.5240,0.4380,0.4370,377,391,05DEC2017:10:14:58,2.6,12/5/2017 10:02:26,0.3,324,8.2600,5880,12/5/2017 10:09:08,5820,12/5/2017 10:00:01,5846,14.9,-7.621,-7.625,-7.625,-7.621,12/5/2017 10:11:55,12/5/2017 10:11:55,12/5/2017 10:11:55,12/5/2017 10:08:39,-9.48,-9.48,12/5/2017 10:07:09,12/5/2017 10:07:08,-11.28,-11.28,-11.27,-11.27,12/5/2017 10:02:49,12/5/2017 10:02:48,12/5/2017 10:02:48,12/5/2017 10:02:48,-12.32,-12.32,12/5/2017 10:00:01,12/5/2017 10:00:01,-9.13,-9.13,-9.13,-9.13,-10.14,-10.14,0.929,0.928,0.928,0.929,0.487,0.484
12/5/2017 10:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.5,-9.9,-6.15,-6.16,-5.38,-5.21,12/5/2017 10:29:14,12/5/2017 10:29:04,12/5/2017 10:27:21,12/5/2017 10:15:52,-6.26,-6.29,12/5/2017 10:29:07,12/5/2017 10:29:07,-10.12,-10.51,-9.55,-9.50,12/5/2017 10:20:06,12/5/2017 10:19:47,12/5/2017 10:22:20,12/5/2017 10:22:20,-10.38,-10.41,12/5/2017 10:19:50,12/5/2017 10:19:50,-8.69,-9.01,-7.85,-7.82,-8.97,-9.00,1.0400,1.1400,1.1090,1.1660,1.1100,1.1090,403,419,05DEC2017:10:29:38,3.1,12/5/2017 10:27:42,0.9,192,77.1600,5910,12/5/2017 10:27:59,5850,12/5/2017 10:15:01,5870,14.9,-6.594,-6.594,-6.596,-6.596,12/5/2017 10:29:17,12/5/2017 10:29:17,12/5/2017 10:29:17,12/5/2017 10:29:16,-6.328,-6.327,12/5/2017 10:29:32,12/5/2017 10:29:31,-9.55,-9.54,-9.55,-9.55,12/5/2017 10:20:26,12/5/2017 10:20:26,12/5/2017 10:20:26,12/5/2017 10:20:26,-10.33,-10.33,12/5/2017 10:20:19,12/5/2017 10:20:18,-8.35,-8.35,-8.35,-8.35,-9.04,-9.04,0.87,0.87,0.871,0.87,1.067,1.068
12/5/2017 10:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.2,-7.9,-4.87,-4.86,-2.20,-2.11,12/5/2017 10:43:42,12/5/2017 10:43:41,12/5/2017 10:44:49,12/5/2017 10:44:50,-5.47,-5.50,12/5/2017 10:43:41,12/5/2017 10:43:41,-7.88,-8.47,-7.93,-7.93,12/5/2017 10:34:20,12/5/2017 10:42:13,12/5/2017 10:33:01,12/5/2017 10:33:04,-8.37,-8.40,12/5/2017 10:42:24,12/5/2017 10:42:24,-6.87,-7.25,-5.78,-5.80,-7.19,-7.22,0.5700,0.6850,1.2260,1.2450,0.5570,0.5560,424,433,05DEC2017:10:44:53,2.2,12/5/2017 10:32:51,0.6,183,54.8400,5910,12/5/2017 10:30:02,5850,12/5/2017 10:40:29,5891,14.9,-4.646,-4.64,-4.64,-4.635,12/5/2017 10:45:00,12/5/2017 10:45:00,12/5/2017 10:45:00,12/5/2017 10:45:00,-5.803,-5.801,12/5/2017 10:43:59,12/5/2017 10:43:58,-7.636,-7.638,-7.636,-7.632,12/5/2017 10:30:23,12/5/2017 10:30:23,12/5/2017 10:30:23,12/5/2017 10:30:23,-8.25,-8.25,12/5/2017 10:42:42,12/5/2017 10:42:41,-6.447,-6.447,-6.446,-6.444,-7.198,-7.199,0.712,0.712,0.713,0.714,0.52,0.52
12/5/2017 11:00:00,15min,Peter Sinks,UCC,270,-5.3,-2.7,-6.8,-2.27,-2.14,-1.38,-1.20,12/5/2017 10:59:18,12/5/2017 10:59:13,12/5/2017 10:54:46,12/5/2017 10:54:47,-2.79,-2.82,12/5/2017 10:59:15,12/5/2017 10:59:15,-7.03,-7.92,-5.65,-5.40,12/5/2017 10:50:07,12/5/2017 10:49:51,12/5/2017 10:48:33,12/5/2017 10:48:35,-7.64,-7.67,12/5/2017 10:50:04,12/5/2017 10:50:04,-4.92,-5.39,-4.19,-3.99,-5.33,-5.36,1.1490,1.4240,1.1440,1.1050,1.2070,1.2060,445,456,05DEC2017:10:58:38,2.4,12/5/2017 10:56:35,0.6,261,24.8700,5910,12/5/2017 10:45:02,5880,12/5/2017 10:45:01,5889,14.9,-2.176,-2.193,-2.184,-2.176,12/5/2017 10:59:25,12/5/2017 10:59:25,12/5/2017 10:59:25,12/5/2017 10:59:25,-3.116,-3.115,12/5/2017 10:59:40,12/5/2017 10:59:40,-6.225,-6.226,-6.225,-6.224,12/5/2017 10:49:46,12/5/2017 10:49:46,12/5/2017 10:49:46,12/5/2017 10:49:46,-7.386,-7.387,12/5/2017 10:50:18,12/5/2017 10:50:18,-4.632,-4.631,-4.632,-4.632,-5.412,-5.41,0.911,0.912,0.911,0.911,1.171,1.172
12/5/2017 11:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.9,-4.9,-2.73,-2.82,-0.15,-0.22,12/5/2017 11:01:08,12/5/2017 11:01:38,12/5/2017 11:09:23,12/5/2017 11:08:22,-2.94,-2.97,12/5/2017 11:00:15,12/5/2017 11:00:15,-5.10,-5.64,-4.25,-4.28,12/5/2017 11:08:09,12/5/2017 11:08:07,12/5/2017 11:00:50,12/5/2017 11:00:49,-5.50,-5.53,12/5/2017 11:07:44,12/5/2017 11:07:44,-4.17,-4.59,-2.34,-2.45,-4.36,-4.40,0.6790,0.7300,1.3670,1.2980,0.6410,0.6400,459,469,05DEC2017:11:14:42,2.2,12/5/2017 11:02:38,0.5,139,34.2000,5910,12/5/2017 11:00:03,5850,12/5/2017 11:02:53,5879,14.9,-2.534,-2.536,-2.532,-2.532,12/5/2017 11:09:01,12/5/2017 11:11:12,12/5/2017 11:09:01,12/5/2017 11:09:01,-3.191,-3.191,12/5/2017 11:00:27,12/5/2017 11:00:27,-4.446,-4.448,-4.446,-4.445,12/5/2017 11:05:58,12/5/2017 11:05:58,12/5/2017 11:05:58,12/5/2017 11:05:57,-5.43,-5.43,12/5/2017 11:07:57,12/5/2017 11:07:56,-3.391,-3.391,-3.391,-3.39,-4.362,-4.363,0.486,0.487,0.486,0.486,0.643,0.642
12/5/2017 11:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-4.0,-1.25,-1.28,1.67,1.88,12/5/2017 11:21:44,12/5/2017 11:19:55,12/5/2017 11:25:28,12/5/2017 11:25:33,-1.67,-1.70,12/5/2017 11:21:44,12/5/2017 11:21:44,-4.23,-5.11,-2.84,-2.77,12/5/2017 11:15:26,12/5/2017 11:16:10,12/5/2017 11:16:25,12/5/2017 11:21:22,-4.71,-4.74,12/5/2017 11:16:18,12/5/2017 11:16:18,-2.98,-3.62,-1.02,-0.79,-3.56,-3.59,0.7320,0.9180,1.0770,1.1270,0.7000,0.7000,477,487,05DEC2017:11:27:51,1.3,12/5/2017 11:16:35,0.2,256,52.9600,5910,12/5/2017 11:21:41,5820,12/5/2017 11:27:15,5866,14.9,-0.701,-0.703,-0.709,-0.708,12/5/2017 11:25:41,12/5/2017 11:25:41,12/5/2017 11:25:41,12/5/2017 11:25:40,-1.922,-1.922,12/5/2017 11:21:54,12/5/2017 11:21:53,-3.481,-3.473,-3.479,-3.482,12/5/2017 11:16:24,12/5/2017 11:16:24,12/5/2017 11:16:24,12/5/2017 11:16:24,-4.443,-4.443,12/5/2017 11:17:39,12/5/2017 11:17:39,-2.111,-2.111,-2.111,-2.111,-3.585,-3.585,0.617,0.618,0.617,0.616,0.672,0.672
12/5/2017 11:45:00,15min,Peter Sinks,UCC,270,-2.1,0.2,-2.8,0.41,0.66,2.91,3.05,12/5/2017 11:33:22,12/5/2017 11:33:20,12/5/2017 11:33:32,12/5/2017 11:33:32,-0.50,-0.54,12/5/2017 11:33:36,12/5/2017 11:33:36,-2.79,-3.80,-1.65,-1.62,12/5/2017 11:30:15,12/5/2017 11:30:07,12/5/2017 11:38:59,12/5/2017 11:38:58,-3.91,-3.95,12/5/2017 11:30:17,12/5/2017 11:30:17,-1.74,-2.23,0.38,0.42,-2.17,-2.20,0.5730,0.6420,1.2490,1.2670,0.6750,0.6750,488,492,05DEC2017:11:37:39,1.8,12/5/2017 11:41:10,0.3,203,57.6200,5850,12/5/2017 11:30:02,5760,12/5/2017 11:41:40,5824,14.8,1.181,1.15,1.169,1.19,12/5/2017 11:33:36,12/5/2017 11:33:36,12/5/2017 11:33:36,12/5/2017 11:33:35,-0.818,-0.817,12/5/2017 11:33:45,12/5/2017 11:33:44,-1.861,-1.873,-1.865,-1.855,12/5/2017 11:30:05,12/5/2017 11:30:05,12/5/2017 11:30:04,12/5/2017 11:30:04,-3.777,-3.778,12/5/2017 11:30:31,12/5/2017 11:30:30,-0.804,-0.804,-0.804,-0.803,-2.213,-2.212,0.658,0.657,0.657,0.657,0.674,0.673
12/5/2017 12:00:00,15min,Peter Sinks,UCC,270,-1.4,1.3,-1.3,0.79,1.38,6.69,6.73,12/5/2017 11:57:23,12/5/2017 11:57:21,12/5/2017 11:48:59,12/5/2017 11:59:24,0.01,-0.03,12/5/2017 11:57:23,12/5/2017 11:57:23,-1.88,-2.32,0.82,0.37,12/5/2017 11:45:32,12/5/2017 11:45:52,12/5/2017 11:45:05,12/5/2017 11:45:05,-2.00,-2.03,12/5/2017 11:55:57,12/5/2017 11:55:57,-1.02,-1.60,3.37,3.49,-1.53,-1.57,0.4690,0.5620,1.5240,1.6070,0.3630,0.3630,496,501,05DEC2017:11:59:58,0.4,12/5/2017 11:54:28,0.0,6,0.0130,5820,12/5/2017 11:47:29,5760,12/5/2017 11:45:03,5779,14.8,2.879,2.874,2.879,2.877,12/5/2017 11:48:52,12/5/2017 11:48:51,12/5/2017 11:48:51,12/5/2017 11:48:51,-0.34,-0.338,12/5/2017 11:57:46,12/5/2017 11:57:46,-0.613,-0.613,-0.612,-0.61,12/5/2017 11:45:01,12/5/2017 11:45:01,12/5/2017 11:45:01,12/5/2017 11:45:01,-1.921,-1.922,12/5/2017 11:54:43,12/5/2017 11:54:43,1.04,1.04,1.041,1.042,-1.555,-1.554,0.91,0.909,0.909,0.908,0.321,0.321
12/5/2017 12:15:00,15min,Peter Sinks,UCC,270,0.6,3.7,-0.1,3.74,3.93,6.71,7.15,12/5/2017 12:14:46,12/5/2017 12:14:26,12/5/2017 12:06:15,12/5/2017 12:06:15,3.47,3.43,12/5/2017 12:14:48,12/5/2017 12:14:48,-0.66,-1.46,1.87,2.46,12/5/2017 12:00:15,12/5/2017 12:00:12,12/5/2017 12:05:06,12/5/2017 12:11:35,-1.49,-1.52,12/5/2017 12:00:13,12/5/2017 12:00:13,0.97,0.55,4.33,4.41,0.50,0.46,0.8860,1.0990,1.1610,1.2110,0.9850,0.9840,501,504,05DEC2017:12:06:25,2.0,12/5/2017 12:04:33,0.3,316,48.3000,5790,12/5/2017 12:00:09,5730,12/5/2017 12:13:08,5764,14.7,4.183,4.174,4.177,4.178,12/5/2017 12:14:34,12/5/2017 12:14:34,12/5/2017 12:14:34,12/5/2017 12:14:34,3.142,3.147,12/5/2017 12:15:00,12/5/2017 12:15:00,1.235,1.233,1.232,1.231,12/5/2017 12:00:45,12/5/2017 12:00:45,12/5/2017 12:00:44,12/5/2017 12:00:43,-1.387,-1.388,12/5/2017 12:00:30,12/5/2017 12:00:30,2.547,2.549,2.549,2.548,0.406,0.408,0.662,0.661,0.662,0.662,0.919,0.92
12/5/2017 12:30:00,15min,Peter Sinks,UCC,270,1.8,4.8,1.3,4.81,5.21,9.67,10.12,12/5/2017 12:23:00,12/5/2017 12:22:58,12/5/2017 12:27:11,12/5/2017 12:27:11,4.36,4.32,12/5/2017 12:22:59,12/5/2017 12:22:59,0.88,0.57,2.24,2.33,12/5/2017 12:19:19,12/5/2017 12:19:19,12/5/2017 12:18:52,12/5/2017 12:18:52,0.78,0.75,12/5/2017 12:20:13,12/5/2017 12:20:13,2.05,1.68,5.34,5.34,1.75,1.71,0.8730,0.9690,1.8000,1.9790,0.8200,0.8190,499,503,05DEC2017:12:28:58,1.1,12/5/2017 12:18:50,0.1,189,4.0390,5790,12/5/2017 12:15:03,5730,12/5/2017 12:17:30,5752,14.6,5.81,5.8,5.806,5.815,12/5/2017 12:27:18,12/5/2017 12:27:18,12/5/2017 12:27:17,12/5/2017 12:27:17,3.861,3.864,12/5/2017 12:23:18,12/5/2017 12:23:18,1.822,1.826,1.82,1.817,12/5/2017 12:18:56,12/5/2017 12:18:56,12/5/2017 12:18:55,12/5/2017 12:18:55,0.859,0.858,12/5/2017 12:20:42,12/5/2017 12:20:41,3.606,3.606,3.606,3.606,1.751,1.751,1.048,1.048,1.048,1.048,0.806,0.806
12/5/2017 12:45:00,15min,Peter Sinks,UCC,270,3.5,6.7,2.5,6.98,7.14,9.59,10.06,12/5/2017 12:44:53,12/5/2017 12:44:51,12/5/2017 12:31:19,12/5/2017 12:31:18,5.92,5.88,12/5/2017 12:44:53,12/5/2017 12:44:53,1.63,1.23,3.83,3.65,12/5/2017 12:30:10,12/5/2017 12:30:01,12/5/2017 12:37:10,12/5/2017 12:40:57,1.45,1.41,12/5/2017 12:30:07,12/5/2017 12:30:07,3.72,3.44,6.32,6.33,3.41,3.37,0.9700,1.1150,1.4530,1.5190,0.8910,0.8910,496,503,05DEC2017:12:30:39,2.4,12/5/2017 12:36:56,0.5,280,52.8400,5790,12/5/2017 12:32:18,5730,12/5/2017 12:30:03,5747,14.6,7.675,7.667,7.672,7.681,12/5/2017 12:45:00,12/5/2017 12:45:00,12/5/2017 12:45:00,12/5/2017 12:45:00,5.683,5.684,12/5/2017 12:35:26,12/5/2017 12:35:24,3.296,3.291,3.299,3.306,12/5/2017 12:30:02,12/5/2017 12:30:02,12/5/2017 12:30:02,12/5/2017 12:30:02,1.633,1.633,12/5/2017 12:30:21,12/5/2017 12:30:20,4.914,4.916,4.917,4.918,3.335,3.336,0.85,0.849,0.851,0.853,0.804,0.804
12/5/2017 13:00:00,15min,Peter Sinks,UCC,270,12.5,17.4,6.1,17.28,17.33,18.74,18.87,12/5/2017 12:56:31,12/5/2017 12:56:30,12/5/2017 12:55:25,12/5/2017 12:55:23,17.40,17.36,12/5/2017 12:56:40,12/5/2017 12:56:40,5.13,4.72,8.65,8.65,12/5/2017 12:45:08,12/5/2017 12:45:06,12/5/2017 12:45:38,12/5/2017 12:45:38,5.17,5.13,12/5/2017 12:45:07,12/5/2017 12:45:07,12.55,12.46,14.69,14.65,12.50,12.45,3.3890,3.4750,2.6020,2.5390,3.4600,3.4590,486,497,05DEC2017:12:45:44,5.7,12/5/2017 13:00:00,1.0,137,27.9600,5790,12/5/2017 12:49:54,5730,12/5/2017 12:45:01,5747,14.6,17.47,17.47,17.47,17.47,12/5/2017 12:59:44,12/5/2017 12:59:44,12/5/2017 12:59:43,12/5/2017 12:59:43,17.25,17.25,12/5/2017 12:56:53,12/5/2017 12:56:52,7.433,7.414,7.436,7.457,12/5/2017 12:45:11,12/5/2017 12:45:10,12/5/2017 12:45:10,12/5/2017 12:45:10,4.812,4.845,12/5/2017 12:45:01,12/5/2017 12:45:01,13.51,13.51,13.51,13.52,12.28,12.29,2.968,2.967,2.966,2.965,3.505,3.502
12/5/2017 13:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.55,17.53,17.39,17.52,12/5/2017 13:00:16,12/5/2017 13:00:13,12/5/2017 13:13:05,12/5/2017 13:13:05,17.78,17.73,12/5/2017 13:11:38,12/5/2017 13:11:38,16.80,16.65,16.56,16.56,12/5/2017 13:05:56,12/5/2017 13:05:55,12/5/2017 13:02:26,12/5/2017 13:02:26,16.88,16.84,12/5/2017 13:00:01,12/5/2017 13:00:01,17.23,17.17,16.96,17.05,17.41,17.36,0.1370,0.1540,0.1810,0.2050,0.1440,0.1440,473,479,05DEC2017:13:00:18,7.5,12/5/2017 13:02:36,4.8,124,12.8600,5730,12/5/2017 13:00:01,5670,12/5/2017 13:05:54,5707,14.6,17.43,17.43,17.43,17.43,12/5/2017 13:13:12,12/5/2017 13:13:11,12/5/2017 13:13:11,12/5/2017 13:13:11,17.68,17.68,12/5/2017 13:13:23,12/5/2017 13:13:22,16.75,16.75,16.75,16.75,12/5/2017 13:06:06,12/5/2017 13:06:06,12/5/2017 13:06:05,12/5/2017 13:06:05,16.99,16.99,12/5/2017 13:00:02,12/5/2017 13:00:01,17.1,17.1,17.1,17.1,17.38,17.38,0.137,0.136,0.137,0.137,0.132,0.132
12/5/2017 13:30:00,15min,Peter Sinks,UCC,270,18.1,19.6,17.0,19.71,19.93,19.17,19.69,12/5/2017 13:29:09,12/5/2017 13:29:10,12/5/2017 13:29:13,12/5/2017 13:29:18,19.94,19.90,12/5/2017 13:29:09,12/5/2017 13:29:09,16.80,16.69,16.88,17.08,12/5/2017 13:19:12,12/5/2017 13:17:09,12/5/2017 13:15:17,12/5/2017 13:15:17,17.03,16.99,12/5/2017 13:15:22,12/5/2017 13:15:22,17.71,18.09,17.97,18.46,18.28,18.23,0.8210,0.9760,0.6280,0.6770,0.8590,0.8580,460,468,05DEC2017:13:15:07,10.3,12/5/2017 13:26:11,5.0,122,19.7100,5730,12/5/2017 13:16:15,5310,12/5/2017 13:29:11,5509,14.5,19.46,19.46,19.46,19.46,12/5/2017 13:29:16,12/5/2017 13:29:16,12/5/2017 13:29:16,12/5/2017 13:29:16,19.8,19.8,12/5/2017 13:29:19,12/5/2017 13:29:19,16.94,16.94,16.94,16.94,12/5/2017 13:15:23,12/5/2017 13:15:22,12/5/2017 13:15:22,12/5/2017 13:15:22,17.1,17.1,12/5/2017 13:17:29,12/5/2017 13:17:29,18.04,18.04,18.04,18.04,18.22,18.22,0.746,0.745,0.746,0.745,0.844,0.845
12/5/2017 13:45:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.0,20.44,20.44,20.55,20.49,12/5/2017 13:43:02,12/5/2017 13:43:02,12/5/2017 13:43:18,12/5/2017 13:43:18,20.62,20.57,12/5/2017 13:43:06,12/5/2017 13:43:06,18.50,18.53,18.53,18.75,12/5/2017 13:31:29,12/5/2017 13:31:29,12/5/2017 13:32:01,12/5/2017 13:32:01,19.05,19.00,12/5/2017 13:31:28,12/5/2017 13:31:28,19.42,19.43,19.64,19.73,19.71,19.66,0.3270,0.3230,0.4740,0.3740,0.2730,0.2730,443,454,05DEC2017:13:30:05,10.1,12/5/2017 13:44:58,4.1,124,27.4900,5400,12/5/2017 13:44:53,5310,12/5/2017 13:30:31,5339,14.5,20.32,20.31,20.32,20.32,12/5/2017 13:43:12,12/5/2017 13:43:12,12/5/2017 13:43:12,12/5/2017 13:43:11,20.31,20.31,12/5/2017 13:43:24,12/5/2017 13:43:24,18.78,18.78,18.78,18.78,12/5/2017 13:33:16,12/5/2017 13:33:16,12/5/2017 13:33:16,12/5/2017 13:33:16,19.27,19.27,12/5/2017 13:32:15,12/5/2017 13:32:14,19.55,19.55,19.55,19.55,19.67,19.67,0.325,0.324,0.325,0.325,0.245,0.246
12/5/2017 14:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.23,20.22,20.30,20.26,12/5/2017 13:45:20,12/5/2017 13:45:20,12/5/2017 13:46:09,12/5/2017 13:46:08,20.24,20.19,12/5/2017 13:45:10,12/5/2017 13:45:10,18.23,18.32,18.85,18.80,12/5/2017 13:56:06,12/5/2017 13:56:06,12/5/2017 13:56:07,12/5/2017 13:56:07,18.80,18.75,12/5/2017 13:57:15,12/5/2017 13:57:15,19.41,19.47,19.74,19.71,19.71,19.66,0.3390,0.3210,0.3020,0.2980,0.2970,0.2970,423,435,05DEC2017:13:45:08,9.9,12/5/2017 13:51:47,5.8,140,15.4500,5400,12/5/2017 13:48:23,5280,12/5/2017 13:57:41,5330,14.5,20.11,20.11,20.11,20.11,12/5/2017 13:45:26,12/5/2017 13:45:26,12/5/2017 13:45:26,12/5/2017 13:45:26,20.17,20.18,12/5/2017 13:45:39,12/5/2017 13:45:39,18.79,18.79,18.79,18.79,12/5/2017 13:57:19,12/5/2017 13:57:19,12/5/2017 13:57:19,12/5/2017 13:57:18,19,19,12/5/2017 13:57:23,12/5/2017 13:57:22,19.58,19.58,19.58,19.58,19.69,19.69,0.292,0.291,0.292,0.292,0.28,0.28
12/5/2017 14:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.8,20.41,20.45,20.68,20.65,12/5/2017 14:04:09,12/5/2017 14:04:09,12/5/2017 14:09:52,12/5/2017 14:09:51,20.57,20.52,12/5/2017 14:04:08,12/5/2017 14:04:08,18.17,18.17,19.00,18.94,12/5/2017 14:10:39,12/5/2017 14:10:39,12/5/2017 14:11:17,12/5/2017 14:11:17,18.78,18.73,12/5/2017 14:11:10,12/5/2017 14:11:10,19.24,19.29,19.74,19.70,19.50,19.45,0.4710,0.4640,0.3450,0.3400,0.3920,0.3920,398,410,05DEC2017:14:00:11,9.0,12/5/2017 14:12:05,4.1,146,28.3200,5370,12/5/2017 14:01:31,5310,12/5/2017 14:00:01,5331,14.4,20.21,20.21,20.21,20.21,12/5/2017 14:04:10,12/5/2017 14:04:10,12/5/2017 14:04:10,12/5/2017 14:03:55,20.24,20.24,12/5/2017 14:04:17,12/5/2017 14:04:16,18.8,18.81,18.8,18.8,12/5/2017 14:10:51,12/5/2017 14:10:51,12/5/2017 14:10:51,12/5/2017 14:10:51,18.86,18.86,12/5/2017 14:02:52,12/5/2017 14:02:52,19.49,19.49,19.49,19.49,19.48,19.48,0.36,0.359,0.36,0.361,0.356,0.356
12/5/2017 14:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.8,20.83,20.88,21.64,21.56,12/5/2017 14:24:46,12/5/2017 14:24:45,12/5/2017 14:23:06,12/5/2017 14:23:06,20.72,20.67,12/5/2017 14:24:02,12/5/2017 14:24:02,18.00,18.12,18.80,18.74,12/5/2017 14:29:23,12/5/2017 14:29:23,12/5/2017 14:29:23,12/5/2017 14:29:23,18.79,18.74,12/5/2017 14:29:35,12/5/2017 14:29:35,19.74,19.79,20.24,20.20,19.99,19.94,0.5570,0.5290,0.5690,0.5570,0.4620,0.4620,371,385,05DEC2017:14:15:02,10.1,12/5/2017 14:27:19,4.6,126,42.2900,5370,12/5/2017 14:15:01,5280,12/5/2017 14:16:25,5330,14.4,20.81,20.8,20.81,20.82,12/5/2017 14:22:53,12/5/2017 14:22:53,12/5/2017 14:22:52,12/5/2017 14:22:52,20.53,20.53,12/5/2017 14:23:01,12/5/2017 14:23:00,18.66,18.66,18.66,18.66,12/5/2017 14:29:35,12/5/2017 14:29:35,12/5/2017 14:29:35,12/5/2017 14:29:34,19.01,19.01,12/5/2017 14:16:01,12/5/2017 14:16:01,19.99,19.99,19.99,19.99,19.96,19.96,0.501,0.5,0.501,0.501,0.432,0.432
12/5/2017 14:45:00,15min,Peter Sinks,UCC,270,19.7,21.4,18.3,21.80,21.87,21.45,21.37,12/5/2017 14:41:45,12/5/2017 14:41:45,12/5/2017 14:41:49,12/5/2017 14:41:48,21.77,21.72,12/5/2017 14:41:47,12/5/2017 14:41:47,17.37,17.41,18.39,18.35,12/5/2017 14:42:47,12/5/2017 14:42:47,12/5/2017 14:37:18,12/5/2017 14:37:18,18.26,18.21,12/5/2017 14:42:47,12/5/2017 14:42:47,19.59,19.65,19.90,19.86,19.85,19.80,0.9940,0.9720,0.7290,0.7250,0.8890,0.8890,340,357,05DEC2017:14:30:02,9.2,12/5/2017 14:39:24,4.6,128,26.2400,5370,12/5/2017 14:32:05,5310,12/5/2017 14:30:02,5331,14.5,21.44,21.43,21.44,21.44,12/5/2017 14:41:50,12/5/2017 14:41:50,12/5/2017 14:41:50,12/5/2017 14:41:50,21.36,21.36,12/5/2017 14:40:57,12/5/2017 14:40:57,18.23,18.23,18.23,18.22,12/5/2017 14:37:25,12/5/2017 14:37:25,12/5/2017 14:37:25,12/5/2017 14:37:25,18.4,18.4,12/5/2017 14:35:05,12/5/2017 14:35:04,19.76,19.76,19.76,19.76,19.83,19.83,0.817,0.816,0.817,0.818,0.847,0.847
12/5/2017 15:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.9,20.43,20.48,20.47,20.45,12/5/2017 14:49:50,12/5/2017 14:51:48,12/5/2017 14:51:58,12/5/2017 14:51:52,20.57,20.52,12/5/2017 14:52:00,12/5/2017 14:52:00,16.38,16.42,17.49,17.36,12/5/2017 14:58:31,12/5/2017 14:58:32,12/5/2017 14:58:35,12/5/2017 14:58:33,16.62,16.57,12/5/2017 14:58:34,12/5/2017 14:58:34,18.79,18.83,19.12,19.08,18.99,18.95,1.1410,1.1350,0.8360,0.8600,1.0770,1.0760,308,326,05DEC2017:14:45:09,10.3,12/5/2017 14:47:59,5.3,133,13.4800,5370,12/5/2017 14:45:18,5310,12/5/2017 14:45:01,5332,14.5,20.39,20.39,20.39,20.4,12/5/2017 14:52:01,12/5/2017 14:52:01,12/5/2017 14:52:01,12/5/2017 14:52:00,20.28,20.28,12/5/2017 14:52:13,12/5/2017 14:52:13,17.01,17.01,17.01,17.01,12/5/2017 14:58:39,12/5/2017 14:58:38,12/5/2017 14:58:38,12/5/2017 14:58:38,16.81,16.81,12/5/2017 14:58:53,12/5/2017 14:58:52,18.96,18.96,18.96,18.96,18.99,18.98,0.962,0.962,0.962,0.963,1.046,1.046
12/5/2017 15:15:00,15min,Peter Sinks,UCC,270,17.2,20.4,15.2,20.76,20.81,20.59,20.61,12/5/2017 15:11:38,12/5/2017 15:11:38,12/5/2017 15:11:08,12/5/2017 15:11:11,20.57,20.52,12/5/2017 15:11:12,12/5/2017 15:11:12,13.53,13.66,16.71,16.50,12/5/2017 15:05:20,12/5/2017 15:05:20,12/5/2017 15:05:20,12/5/2017 15:05:19,14.59,14.55,12/5/2017 15:09:30,12/5/2017 15:09:30,17.12,17.15,18.68,18.63,17.31,17.27,1.6350,1.6170,0.6200,0.6480,1.4840,1.4830,273,290,05DEC2017:15:00:02,7.2,12/5/2017 15:10:50,2.1,113,39.7800,5400,12/5/2017 15:05:43,5310,12/5/2017 15:00:02,5335,14.5,20.51,20.5,20.5,20.51,12/5/2017 15:11:16,12/5/2017 15:11:16,12/5/2017 15:11:15,12/5/2017 15:11:15,20.3,20.31,12/5/2017 15:11:29,12/5/2017 15:11:29,15.58,15.57,15.58,15.59,12/5/2017 15:05:30,12/5/2017 15:05:30,12/5/2017 15:05:30,12/5/2017 15:05:29,14.87,14.87,12/5/2017 15:09:42,12/5/2017 15:09:42,17.91,17.91,17.91,17.91,17.33,17.33,1.008,1.008,1.008,1.007,1.421,1.421
12/5/2017 15:30:00,15min,Peter Sinks,UCC,270,16.2,19.4,14.4,21.18,21.13,19.56,19.57,12/5/2017 15:18:01,12/5/2017 15:18:01,12/5/2017 15:18:06,12/5/2017 15:18:05,20.06,20.01,12/5/2017 15:18:06,12/5/2017 15:18:06,11.76,11.78,14.79,14.61,12/5/2017 15:20:09,12/5/2017 15:20:09,12/5/2017 15:23:53,12/5/2017 15:30:00,13.88,13.84,12/5/2017 15:30:00,12/5/2017 15:30:00,16.14,16.15,16.71,16.69,16.30,16.25,1.4420,1.4310,0.8760,0.8990,1.0590,1.0580,185,252,05DEC2017:15:18:27,5.0,12/5/2017 15:20:46,2.8,150,31.3200,5370,12/5/2017 15:17:39,5310,12/5/2017 15:15:03,5332,14.5,19.9,19.9,19.91,19.92,12/5/2017 15:18:08,12/5/2017 15:18:07,12/5/2017 15:18:07,12/5/2017 15:18:07,18.93,18.93,12/5/2017 15:18:13,12/5/2017 15:18:13,14.22,14.24,14.23,14.21,12/5/2017 15:20:17,12/5/2017 15:20:17,12/5/2017 15:20:17,12/5/2017 15:20:16,14.52,14.52,12/5/2017 15:20:36,12/5/2017 15:20:36,16.45,16.45,16.45,16.45,16.29,16.29,0.997,0.995,0.998,1.001,0.876,0.877
12/5/2017 15:45:00,15min,Peter Sinks,UCC,270,12.0,15.4,9.3,14.76,14.80,16.71,16.67,12/5/2017 15:32:09,12/5/2017 15:32:09,12/5/2017 15:33:13,12/5/2017 15:33:14,14.85,14.81,12/5/2017 15:32:29,12/5/2017 15:32:29,6.35,6.36,10.79,10.71,12/5/2017 15:44:51,12/5/2017 15:44:51,12/5/2017 15:41:38,12/5/2017 15:41:38,7.70,7.66,12/5/2017 15:44:58,12/5/2017 15:44:58,11.89,11.92,14.48,14.60,12.09,12.05,1.8130,1.8100,1.4420,1.4000,1.6970,1.6960,192,221,05DEC2017:15:30:18,3.5,12/5/2017 15:43:58,0.4,301,38.8200,5400,12/5/2017 15:32:02,5310,12/5/2017 15:30:02,5345,14.5,15.35,15.35,15.35,15.35,12/5/2017 15:32:22,12/5/2017 15:32:22,12/5/2017 15:32:22,12/5/2017 15:32:40,15.47,15.42,12/5/2017 15:30:01,12/5/2017 15:30:01,9.83,9.81,9.8,9.79,12/5/2017 15:41:44,12/5/2017 15:45:00,12/5/2017 15:45:00,12/5/2017 15:45:00,8.72,8.69,12/5/2017 15:45:00,12/5/2017 15:45:00,13.26,13.26,13.26,13.26,12.18,12.18,1.487,1.488,1.489,1.491,1.622,1.622
12/5/2017 16:00:00,15min,Peter Sinks,UCC,270,11.3,16.0,8.4,18.03,18.06,17.13,17.31,12/5/2017 15:46:50,12/5/2017 15:46:50,12/5/2017 15:46:57,12/5/2017 15:46:56,16.28,16.23,12/5/2017 15:46:56,12/5/2017 15:46:56,5.68,5.59,10.44,10.35,12/5/2017 15:59:27,12/5/2017 15:59:27,12/5/2017 16:00:00,12/5/2017 16:00:00,6.96,6.92,12/5/2017 15:59:59,12/5/2017 15:59:59,11.30,11.30,13.05,13.12,11.40,11.36,2.1420,2.1280,1.0450,1.0460,1.8870,1.8860,162,182,05DEC2017:15:45:01,4.8,12/5/2017 15:47:00,1.0,351,51.2200,5430,12/5/2017 15:50:48,5310,12/5/2017 15:45:48,5347,14.5,17.04,17.02,17.04,17.05,12/5/2017 15:47:03,12/5/2017 15:47:02,12/5/2017 15:47:02,12/5/2017 15:47:02,15.04,15.04,12/5/2017 15:47:16,12/5/2017 15:47:16,8.97,8.96,8.94,8.92,12/5/2017 16:00:00,12/5/2017 16:00:00,12/5/2017 16:00:00,12/5/2017 16:00:00,7.735,7.735,12/5/2017 15:45:20,12/5/2017 15:45:20,12.2,12.2,12.2,12.2,11.39,11.39,1.43,1.428,1.431,1.434,1.739,1.74
12/5/2017 16:15:00,15min,Peter Sinks,UCC,270,7.8,10.7,4.8,11.42,11.40,11.61,11.74,12/5/2017 16:09:31,12/5/2017 16:09:31,12/5/2017 16:03:23,12/5/2017 16:03:23,10.61,10.57,12/5/2017 16:09:32,12/5/2017 16:09:32,2.71,2.65,6.22,6.14,12/5/2017 16:10:15,12/5/2017 16:10:15,12/5/2017 16:10:21,12/5/2017 16:10:21,4.20,4.16,12/5/2017 16:10:20,12/5/2017 16:10:20,7.83,7.83,9.45,9.53,7.86,7.82,1.5120,1.5010,1.2340,1.2880,1.2710,1.2700,123,143,05DEC2017:16:00:03,3.5,12/5/2017 16:04:20,0.5,10,40.3000,5400,12/5/2017 16:02:03,5310,12/5/2017 16:00:01,5353,14.5,11.23,11.23,11.23,11.23,12/5/2017 16:02:28,12/5/2017 16:02:28,12/5/2017 16:02:27,12/5/2017 16:02:27,10.15,10.15,12/5/2017 16:09:51,12/5/2017 16:09:50,4.961,4.971,4.959,4.949,12/5/2017 16:10:28,12/5/2017 16:10:27,12/5/2017 16:10:27,12/5/2017 16:10:27,4.64,4.64,12/5/2017 16:10:42,12/5/2017 16:10:41,8.66,8.66,8.66,8.66,7.816,7.817,1.225,1.223,1.225,1.228,1.15,1.151
12/5/2017 16:30:00,15min,Peter Sinks,UCC,270,6.2,9.5,2.8,10.57,10.52,9.41,9.43,12/5/2017 16:18:31,12/5/2017 16:18:31,12/5/2017 16:15:24,12/5/2017 16:15:04,10.01,9.97,12/5/2017 16:18:31,12/5/2017 16:18:31,1.59,1.59,3.75,3.60,12/5/2017 16:16:57,12/5/2017 16:16:57,12/5/2017 16:29:13,12/5/2017 16:29:13,2.27,2.23,12/5/2017 16:29:09,12/5/2017 16:29:09,6.16,6.10,6.74,6.78,6.20,6.16,2.0360,2.0290,1.4780,1.4840,1.8850,1.8840,24,101,05DEC2017:16:15:01,2.2,12/5/2017 16:21:29,0.3,319,27.6900,5430,12/5/2017 16:17:54,5100,12/5/2017 16:26:59,5221,13.8,9.42,9.42,9.42,9.42,12/5/2017 16:15:29,12/5/2017 16:15:28,12/5/2017 16:15:28,12/5/2017 16:15:28,9.54,9.54,12/5/2017 16:18:47,12/5/2017 16:18:46,2.983,2.988,2.982,2.976,12/5/2017 16:29:17,12/5/2017 16:29:16,12/5/2017 16:29:16,12/5/2017 16:29:16,2.561,2.559,12/5/2017 16:29:19,12/5/2017 16:29:18,6.485,6.484,6.482,6.481,6.244,6.242,1.659,1.657,1.658,1.66,1.807,1.806
12/5/2017 16:45:00,15min,Peter Sinks,UCC,270,3.6,6.1,-0.7,7.99,8.00,5.05,5.06,12/5/2017 16:33:16,12/5/2017 16:33:16,12/5/2017 16:33:46,12/5/2017 16:33:46,6.59,6.55,12/5/2017 16:33:17,12/5/2017 16:33:17,-2.10,-2.20,-0.62,-0.61,12/5/2017 16:38:22,12/5/2017 16:38:22,12/5/2017 16:38:30,12/5/2017 16:38:30,-1.31,-1.34,12/5/2017 16:38:29,12/5/2017 16:38:29,3.68,3.62,3.36,3.41,3.62,3.59,1.7240,1.7340,0.9760,0.9570,1.4870,1.4850,10,13,05DEC2017:16:30:01,3.3,12/5/2017 16:42:28,0.6,347,20.6900,5130,12/5/2017 16:30:03,2550,12/5/2017 16:38:59,4058,13.5,5.849,5.84,5.848,5.854,12/5/2017 16:33:26,12/5/2017 16:33:26,12/5/2017 16:33:26,12/5/2017 16:33:26,6.401,6.401,12/5/2017 16:33:46,12/5/2017 16:33:46,-1.074,-1.059,-1.075,-1.09,12/5/2017 16:38:34,12/5/2017 16:38:34,12/5/2017 16:38:34,12/5/2017 16:38:34,-0.397,-0.402,12/5/2017 16:38:45,12/5/2017 16:38:45,3.516,3.516,3.516,3.516,3.614,3.614,1.224,1.221,1.224,1.227,1.359,1.359
12/5/2017 17:00:00,15min,Peter Sinks,UCC,270,1.2,7.2,-2.4,8.30,8.50,6.96,6.73,12/5/2017 16:46:11,12/5/2017 16:46:11,12/5/2017 16:46:12,12/5/2017 16:46:12,7.48,7.44,12/5/2017 16:46:13,12/5/2017 16:46:13,-3.14,-3.56,-1.94,-1.93,12/5/2017 16:52:16,12/5/2017 16:52:16,12/5/2017 16:52:16,12/5/2017 16:52:16,-2.71,-2.75,12/5/2017 16:52:16,12/5/2017 16:52:16,1.23,1.14,1.11,1.13,1.17,1.14,2.7400,2.8270,2.1000,2.0680,2.5800,2.5780,6,8,05DEC2017:16:45:01,2.2,12/5/2017 16:45:41,0.4,341,36.7100,2580,12/5/2017 16:45:01,2520,12/5/2017 16:51:40,2547,13.3,7.316,7.308,7.315,7.323,12/5/2017 16:46:20,12/5/2017 16:46:19,12/5/2017 16:46:19,12/5/2017 16:46:19,7.17,7.173,12/5/2017 16:46:34,12/5/2017 16:46:34,-2.272,-2.264,-2.27,-2.277,12/5/2017 16:52:27,12/5/2017 16:52:27,12/5/2017 16:52:26,12/5/2017 16:52:26,-2.531,-2.531,12/5/2017 16:52:39,12/5/2017 16:52:38,1.189,1.187,1.186,1.185,1.217,1.216,2.356,2.353,2.355,2.356,2.535,2.535
12/5/2017 17:15:00,15min,Peter Sinks,UCC,270,7.4,15.0,-3.4,15.17,15.38,16.78,17.04,12/5/2017 17:11:13,12/5/2017 17:11:13,12/5/2017 17:11:13,12/5/2017 17:11:13,14.60,14.55,12/5/2017 17:13:46,12/5/2017 17:13:46,-5.12,-5.93,-2.74,-2.90,12/5/2017 17:02:30,12/5/2017 17:02:29,12/5/2017 17:03:04,12/5/2017 17:03:03,-3.78,-3.81,12/5/2017 17:02:57,12/5/2017 17:02:57,7.44,7.52,7.76,7.79,7.30,7.26,6.0900,6.1950,6.6420,6.6960,6.0290,6.0250,2,3,05DEC2017:17:00:01,11.2,12/5/2017 17:11:58,3.6,52,70.0000,2550,12/5/2017 17:00:07,2490,12/5/2017 17:01:48,2514,13.1,15.57,15.57,15.57,15.58,12/5/2017 17:11:24,12/5/2017 17:11:23,12/5/2017 17:11:23,12/5/2017 17:11:23,14.4,14.4,12/5/2017 17:12:40,12/5/2017 17:12:39,-3.51,-3.489,-3.507,-3.521,12/5/2017 17:02:43,12/5/2017 17:02:43,12/5/2017 17:02:43,12/5/2017 17:02:43,-3.37,-3.371,12/5/2017 17:03:12,12/5/2017 17:03:11,7.499,7.503,7.507,7.512,7.053,7.061,6.348,6.347,6.348,6.348,5.981,5.981
12/5/2017 17:30:00,15min,Peter Sinks,UCC,270,14.2,15.5,13.1,16.01,15.86,16.11,16.17,12/5/2017 17:29:45,12/5/2017 17:29:45,12/5/2017 17:29:46,12/5/2017 17:29:46,15.53,15.48,12/5/2017 17:29:54,12/5/2017 17:29:54,12.33,12.28,13.36,13.35,12/5/2017 17:19:24,12/5/2017 17:19:24,12/5/2017 17:19:25,12/5/2017 17:19:25,12.67,12.63,12/5/2017 17:19:29,12/5/2017 17:19:29,14.32,14.21,15.06,15.10,14.15,14.10,0.6320,0.5860,0.5670,0.5730,0.5080,0.5070,0,0,05DEC2017:17:15:01,10.5,12/5/2017 17:27:12,7.9,48,6.6030,2550,12/5/2017 17:27:11,2460,12/5/2017 17:17:04,2483,13.0,15.86,15.86,15.86,15.86,12/5/2017 17:29:55,12/5/2017 17:29:54,12/5/2017 17:29:54,12/5/2017 17:29:54,15.12,15.13,12/5/2017 17:30:00,12/5/2017 17:30:00,13.18,13.19,13.18,13.18,12/5/2017 17:19:35,12/5/2017 17:19:34,12/5/2017 17:19:34,12/5/2017 17:19:34,12.97,12.96,12/5/2017 17:19:50,12/5/2017 17:19:49,14.67,14.67,14.67,14.67,14.1,14.11,0.498,0.497,0.498,0.499,0.443,0.444
12/5/2017 17:45:00,15min,Peter Sinks,UCC,270,12.4,16.4,7.2,17.02,16.89,17.07,17.13,12/5/2017 17:36:29,12/5/2017 17:36:29,12/5/2017 17:36:31,12/5/2017 17:36:31,16.58,16.53,12/5/2017 17:36:33,12/5/2017 17:36:33,5.75,5.72,7.11,7.38,12/5/2017 17:44:33,12/5/2017 17:44:33,12/5/2017 17:44:36,12/5/2017 17:44:37,6.95,6.91,12/5/2017 17:44:39,12/5/2017 17:44:39,12.34,12.30,12.60,12.67,12.40,12.36,3.2120,3.1630,3.0420,3.0030,3.1030,3.1020,-0,0,05DEC2017:17:30:01,11.0,12/5/2017 17:30:48,3.9,55,55.7900,2520,12/5/2017 17:30:18,2460,12/5/2017 17:30:03,2473,13.0,16.65,16.65,16.65,16.66,12/5/2017 17:36:37,12/5/2017 17:36:37,12/5/2017 17:36:37,12/5/2017 17:36:36,16.14,16.14,12/5/2017 17:36:46,12/5/2017 17:36:45,6.935,6.95,6.936,6.924,12/5/2017 17:44:44,12/5/2017 17:44:44,12/5/2017 17:44:43,12/5/2017 17:44:43,7.5,7.498,12/5/2017 17:44:57,12/5/2017 17:44:57,12.54,12.54,12.53,12.53,12.51,12.5,3.079,3.079,3.079,3.08,3.048,3.049
12/5/2017 18:00:00,15min,Peter Sinks,UCC,270,8.3,14.2,3.7,16.32,16.22,13.80,13.93,12/5/2017 17:46:51,12/5/2017 17:46:51,12/5/2017 17:46:57,12/5/2017 17:46:57,14.49,14.44,12/5/2017 17:47:00,12/5/2017 17:47:00,1.82,1.87,4.33,4.27,12/5/2017 17:54:00,12/5/2017 17:54:02,12/5/2017 17:59:51,12/5/2017 17:59:29,3.60,3.57,12/5/2017 17:59:36,12/5/2017 17:59:36,8.31,8.25,8.37,8.40,8.31,8.27,3.1700,3.1170,2.3040,2.3060,2.8200,2.8180,-0,-0,05DEC2017:17:45:03,4.6,12/5/2017 17:46:53,1.2,214,78.1600,2490,12/5/2017 17:45:04,2430,12/5/2017 17:59:34,2465,13.0,14.4,14.38,14.4,14.42,12/5/2017 17:47:02,12/5/2017 17:47:01,12/5/2017 17:47:01,12/5/2017 17:47:01,13.93,13.93,12/5/2017 17:47:18,12/5/2017 17:47:17,3.65,3.656,3.647,3.64,12/5/2017 17:59:39,12/5/2017 17:59:38,12/5/2017 17:59:38,12/5/2017 17:59:38,3.693,3.69,12/5/2017 17:59:59,12/5/2017 17:59:59,8.37,8.37,8.37,8.37,8.36,8.36,2.615,2.614,2.617,2.62,2.682,2.684
12/5/2017 18:15:00,15min,Peter Sinks,UCC,270,5.9,8.8,3.6,9.47,9.28,8.77,8.87,12/5/2017 18:03:18,12/5/2017 18:03:18,12/5/2017 18:03:31,12/5/2017 18:03:31,8.82,8.78,12/5/2017 18:03:24,12/5/2017 18:03:24,1.95,1.88,3.62,3.74,12/5/2017 18:13:36,12/5/2017 18:13:36,12/5/2017 18:09:48,12/5/2017 18:09:50,3.60,3.57,12/5/2017 18:05:50,12/5/2017 18:05:50,5.98,5.90,5.84,5.90,5.88,5.84,1.6150,1.5750,1.1210,1.1200,1.3010,1.3000,-0,-0,05DEC2017:18:00:07,5.5,12/5/2017 18:04:32,1.6,230,67.0000,2490,12/5/2017 18:00:34,2430,12/5/2017 18:00:08,2458,12.9,8.95,8.95,8.95,8.95,12/5/2017 18:03:32,12/5/2017 18:03:32,12/5/2017 18:03:32,12/5/2017 18:03:31,8.65,8.65,12/5/2017 18:03:43,12/5/2017 18:03:42,3.475,3.489,3.477,3.464,12/5/2017 18:09:55,12/5/2017 18:09:55,12/5/2017 18:09:55,12/5/2017 18:09:54,3.699,3.703,12/5/2017 18:00:01,12/5/2017 18:00:01,5.898,5.899,5.899,5.899,5.837,5.838,1.269,1.267,1.269,1.271,1.232,1.231
12/5/2017 18:30:00,15min,Peter Sinks,UCC,270,5.6,10.5,1.5,11.50,11.29,10.29,10.35,12/5/2017 18:17:43,12/5/2017 18:17:43,12/5/2017 18:18:02,12/5/2017 18:18:02,10.76,10.72,12/5/2017 18:18:01,12/5/2017 18:18:01,-0.90,-0.88,2.47,2.44,12/5/2017 18:25:48,12/5/2017 18:25:47,12/5/2017 18:26:05,12/5/2017 18:26:05,0.93,0.89,12/5/2017 18:26:07,12/5/2017 18:26:07,5.69,5.60,5.57,5.58,5.61,5.57,2.4440,2.3950,1.6900,1.6680,2.0560,2.0550,-0,-0,05DEC2017:18:21:35,2.4,12/5/2017 18:18:27,0.6,301,52.3900,2460,12/5/2017 18:15:01,2430,12/5/2017 18:15:12,2453,12.9,10.53,10.53,10.53,10.54,12/5/2017 18:17:49,12/5/2017 18:17:48,12/5/2017 18:17:48,12/5/2017 18:17:48,10.42,10.42,12/5/2017 18:18:08,12/5/2017 18:18:08,1.357,1.359,1.358,1.358,12/5/2017 18:26:09,12/5/2017 18:26:09,12/5/2017 18:26:09,12/5/2017 18:26:08,1.581,1.579,12/5/2017 18:26:22,12/5/2017 18:26:21,5.625,5.625,5.624,5.624,5.606,5.606,1.928,1.925,1.928,1.931,1.931,1.931
12/5/2017 18:45:00,15min,Peter Sinks,UCC,270,1.8,5.4,-2.9,6.65,6.54,5.50,5.39,12/5/2017 18:40:09,12/5/2017 18:40:09,12/5/2017 18:40:10,12/5/2017 18:40:09,5.88,5.84,12/5/2017 18:40:12,12/5/2017 18:40:12,-5.07,-5.02,-3.30,-3.44,12/5/2017 18:33:03,12/5/2017 18:33:03,12/5/2017 18:44:55,12/5/2017 18:44:54,-3.45,-3.48,12/5/2017 18:33:06,12/5/2017 18:33:06,1.86,1.81,1.78,1.79,1.87,1.83,2.2860,2.2550,1.5320,1.5290,1.9130,1.9120,-0,-0,05DEC2017:18:30:56,4.4,12/5/2017 18:39:53,1.2,353,46.3300,2460,12/5/2017 18:30:01,2430,12/5/2017 18:30:02,2445,12.9,5.648,5.641,5.644,5.651,12/5/2017 18:40:14,12/5/2017 18:40:14,12/5/2017 18:40:14,12/5/2017 18:40:13,5.216,5.216,12/5/2017 18:40:19,12/5/2017 18:40:18,-3.108,-3.094,-3.107,-3.12,12/5/2017 18:33:12,12/5/2017 18:33:12,12/5/2017 18:33:11,12/5/2017 18:33:11,-2.775,-2.779,12/5/2017 18:33:27,12/5/2017 18:33:26,1.866,1.864,1.863,1.861,1.937,1.935,1.733,1.732,1.737,1.741,1.751,1.752
12/5/2017 19:00:00,15min,Peter Sinks,UCC,270,-0.1,3.3,-4.0,5.31,5.15,2.94,2.74,12/5/2017 18:50:04,12/5/2017 18:50:04,12/5/2017 18:53:42,12/5/2017 18:53:42,3.84,3.80,12/5/2017 18:50:08,12/5/2017 18:50:08,-6.32,-6.41,-3.39,-3.55,12/5/2017 18:56:28,12/5/2017 18:56:28,12/5/2017 18:57:55,12/5/2017 18:57:54,-4.47,-4.50,12/5/2017 18:56:39,12/5/2017 18:56:39,-0.05,-0.12,-0.18,-0.22,-0.13,-0.16,2.3950,2.3690,1.4960,1.4780,2.0050,2.0030,-0,-0,05DEC2017:18:45:22,4.4,12/5/2017 18:46:35,1.1,290,75.3200,2460,12/5/2017 18:45:01,2430,12/5/2017 18:45:02,2440,12.8,3.279,3.259,3.278,3.297,12/5/2017 18:50:15,12/5/2017 18:50:15,12/5/2017 18:50:15,12/5/2017 18:50:14,3.382,3.382,12/5/2017 18:50:28,12/5/2017 18:50:27,-4.006,-3.998,-4.005,-4.013,12/5/2017 18:58:03,12/5/2017 18:56:39,12/5/2017 18:58:03,12/5/2017 18:58:03,-3.97,-3.973,12/5/2017 18:57:00,12/5/2017 18:56:59,-0.146,-0.146,-0.146,-0.146,-0.131,-0.132,1.824,1.82,1.824,1.827,1.854,1.855
12/5/2017 19:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.2,-9.7,0.09,0.06,-1.08,-1.11,12/5/2017 19:00:19,12/5/2017 19:00:19,12/5/2017 19:00:20,12/5/2017 19:00:20,-0.82,-0.86,12/5/2017 19:00:22,12/5/2017 19:00:22,-11.58,-11.81,-9.17,-9.23,12/5/2017 19:10:37,12/5/2017 19:10:36,12/5/2017 19:10:42,12/5/2017 19:10:41,-9.80,-9.83,12/5/2017 19:10:42,12/5/2017 19:10:42,-4.88,-4.95,-4.95,-4.95,-4.94,-4.98,2.2580,2.2660,1.7230,1.6820,2.0410,2.0390,-0,-0,05DEC2017:19:00:35,2.0,12/5/2017 19:08:51,0.2,180,27.3800,2460,12/5/2017 19:00:03,2400,12/5/2017 19:11:17,2435,12.8,-0.822,-0.831,-0.823,-0.817,12/5/2017 19:00:25,12/5/2017 19:00:24,12/5/2017 19:00:24,12/5/2017 19:00:24,-1.577,-1.574,12/5/2017 19:00:29,12/5/2017 19:00:29,-9.94,-9.9,-9.93,-9.96,12/5/2017 19:10:46,12/5/2017 19:10:46,12/5/2017 19:10:45,12/5/2017 19:10:45,-9.38,-9.38,12/5/2017 19:11:44,12/5/2017 19:11:43,-4.909,-4.909,-4.91,-4.911,-4.91,-4.911,1.898,1.896,1.897,1.899,1.997,1.996
12/5/2017 19:30:00,15min,Peter Sinks,UCC,270,-5.7,-1.9,-10.7,-0.89,-0.94,-2.46,-2.67,12/5/2017 19:17:04,12/5/2017 19:17:04,12/5/2017 19:17:05,12/5/2017 19:17:04,-1.40,-1.43,12/5/2017 19:17:06,12/5/2017 19:17:06,-12.78,-12.93,-9.05,-9.00,12/5/2017 19:23:11,12/5/2017 19:23:11,12/5/2017 19:29:25,12/5/2017 19:23:08,-11.58,-11.61,12/5/2017 19:23:23,12/5/2017 19:23:23,-5.62,-5.70,-5.94,-5.93,-5.70,-5.73,2.3440,2.3790,1.3950,1.3760,1.9070,1.9050,-0,-0,05DEC2017:19:15:02,2.8,12/5/2017 19:21:20,0.6,325,58.5500,2460,12/5/2017 19:15:07,2430,12/5/2017 19:15:01,2434,12.8,-1.937,-1.946,-1.938,-1.932,12/5/2017 19:17:09,12/5/2017 19:17:09,12/5/2017 19:17:08,12/5/2017 19:17:08,-1.765,-1.763,12/5/2017 19:17:12,12/5/2017 19:17:12,-10.62,-10.62,-10.63,-10.62,12/5/2017 19:23:19,12/5/2017 19:23:19,12/5/2017 19:23:19,12/5/2017 19:23:19,-10.8,-10.8,12/5/2017 19:23:34,12/5/2017 19:23:34,-5.772,-5.773,-5.774,-5.775,-5.668,-5.669,1.731,1.728,1.731,1.734,1.76,1.761
12/5/2017 19:45:00,15min,Peter Sinks,UCC,270,-7.3,-3.3,-11.0,-2.27,-2.13,-4.90,-4.73,12/5/2017 19:45:00,12/5/2017 19:44:41,12/5/2017 19:45:00,12/5/2017 19:45:00,-2.56,-2.60,12/5/2017 19:45:00,12/5/2017 19:45:00,-11.78,-11.94,-10.80,-10.90,12/5/2017 19:33:59,12/5/2017 19:33:58,12/5/2017 19:37:25,12/5/2017 19:37:25,-11.50,-11.53,12/5/2017 19:34:01,12/5/2017 19:34:01,-7.13,-7.16,-7.54,-7.43,-7.35,-7.37,2.2000,2.3030,1.3850,1.4540,1.7920,1.7900,-0,-0,05DEC2017:19:30:05,4.4,12/5/2017 19:37:26,0.9,16,79.4300,2460,12/5/2017 19:30:24,2400,12/5/2017 19:30:59,2431,12.8,-3.641,-3.645,-3.643,-3.641,12/5/2017 19:44:53,12/5/2017 19:44:53,12/5/2017 19:45:00,12/5/2017 19:45:00,-3.034,-3.016,12/5/2017 19:45:00,12/5/2017 19:45:00,-10.8,-10.8,-10.8,-10.8,12/5/2017 19:34:07,12/5/2017 19:34:06,12/5/2017 19:34:06,12/5/2017 19:34:06,-11.1,-11.1,12/5/2017 19:34:16,12/5/2017 19:34:15,-7.354,-7.352,-7.352,-7.351,-7.443,-7.441,1.688,1.687,1.69,1.692,1.581,1.584
12/5/2017 20:00:00,15min,Peter Sinks,UCC,270,-4.6,0.5,-7.9,3.09,3.45,1.03,1.56,12/5/2017 19:50:00,12/5/2017 19:50:00,12/5/2017 19:50:00,12/5/2017 19:50:00,1.25,1.21,12/5/2017 19:50:00,12/5/2017 19:50:00,-9.43,-9.91,-8.10,-8.15,12/5/2017 19:51:06,12/5/2017 19:51:06,12/5/2017 19:57:53,12/5/2017 19:57:53,-7.90,-7.93,12/5/2017 19:51:13,12/5/2017 19:51:13,-4.51,-4.54,-5.13,-5.05,-4.65,-4.68,1.9290,2.0590,1.4130,1.4350,1.5060,1.5050,-0,-0,05DEC2017:19:45:01,5.0,12/5/2017 19:50:08,0.7,345,69.7800,2460,12/5/2017 19:45:03,2400,12/5/2017 19:48:34,2432,12.8,1.341,1.341,1.337,1.329,12/5/2017 19:50:02,12/5/2017 19:50:02,12/5/2017 19:50:02,12/5/2017 19:50:02,-0.281,-0.281,12/5/2017 19:50:08,12/5/2017 19:50:07,-8.33,-8.31,-8.32,-8.34,12/5/2017 19:51:14,12/5/2017 19:51:14,12/5/2017 19:51:14,12/5/2017 19:51:13,-7.445,-7.448,12/5/2017 19:51:33,12/5/2017 19:51:32,-4.805,-4.806,-4.806,-4.806,-4.634,-4.635,1.554,1.551,1.553,1.556,1.406,1.406
12/5/2017 20:15:00,15min,Peter Sinks,UCC,270,-5.8,0.6,-10.1,2.05,2.37,0.55,0.35,12/5/2017 20:00:44,12/5/2017 20:00:44,12/5/2017 20:00:46,12/5/2017 20:00:45,0.99,0.95,12/5/2017 20:00:45,12/5/2017 20:00:45,-11.08,-11.81,-10.13,-10.13,12/5/2017 20:06:17,12/5/2017 20:06:16,12/5/2017 20:06:18,12/5/2017 20:06:17,-10.30,-10.32,12/5/2017 20:06:19,12/5/2017 20:06:19,-5.75,-5.81,-5.96,-5.89,-5.83,-5.86,2.5670,2.7020,2.1290,2.0860,2.3440,2.3420,-0,-0,05DEC2017:20:00:03,2.8,12/5/2017 20:06:24,0.6,277,67.8000,2460,12/5/2017 20:00:17,2400,12/5/2017 20:02:11,2429,12.7,0.856,0.841,0.854,0.865,12/5/2017 20:00:50,12/5/2017 20:00:49,12/5/2017 20:00:49,12/5/2017 20:00:49,0.314,0.315,12/5/2017 20:01:02,12/5/2017 20:01:01,-10.24,-10.23,-10.23,-10.24,12/5/2017 20:06:28,12/5/2017 20:06:28,12/5/2017 20:06:27,12/5/2017 20:06:27,-9.92,-9.92,12/5/2017 20:06:40,12/5/2017 20:06:40,-5.831,-5.832,-5.832,-5.832,-5.802,-5.803,2.291,2.287,2.289,2.291,2.279,2.279
12/5/2017 20:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.7,-12.3,-3.52,-3.09,-5.36,-5.15,12/5/2017 20:18:30,12/5/2017 20:18:29,12/5/2017 20:15:32,12/5/2017 20:15:34,-4.54,-4.57,12/5/2017 20:18:37,12/5/2017 20:18:37,-12.67,-13.56,-12.60,-12.73,12/5/2017 20:27:58,12/5/2017 20:25:17,12/5/2017 20:25:17,12/5/2017 20:25:17,-12.34,-12.36,12/5/2017 20:27:59,12/5/2017 20:27:59,-8.60,-8.69,-8.92,-8.82,-8.69,-8.71,2.2100,2.3790,1.7820,1.8070,1.9300,1.9290,-0,-0,05DEC2017:20:15:02,1.8,12/5/2017 20:27:31,0.2,117,35.0200,2430,12/5/2017 20:15:01,2400,12/5/2017 20:15:13,2422,12.7,-4.527,-4.536,-4.528,-4.525,12/5/2017 20:18:41,12/5/2017 20:18:41,12/5/2017 20:18:41,12/5/2017 20:18:41,-4.929,-4.928,12/5/2017 20:16:03,12/5/2017 20:16:02,-12.48,-12.47,-12.47,-12.47,12/5/2017 20:25:28,12/5/2017 20:25:28,12/5/2017 20:25:28,12/5/2017 20:25:27,-12.07,-12.07,12/5/2017 20:28:17,12/5/2017 20:28:17,-8.72,-8.73,-8.73,-8.73,-8.66,-8.66,1.959,1.956,1.957,1.958,1.845,1.845
12/5/2017 20:45:00,15min,Peter Sinks,UCC,270,-8.6,-3.2,-14.3,-2.41,-1.99,-3.04,-3.16,12/5/2017 20:35:38,12/5/2017 20:35:34,12/5/2017 20:35:38,12/5/2017 20:35:38,-2.89,-2.92,12/5/2017 20:35:39,12/5/2017 20:35:39,-15.34,-16.01,-13.94,-14.07,12/5/2017 20:43:51,12/5/2017 20:43:48,12/5/2017 20:43:52,12/5/2017 20:43:52,-14.78,-14.80,12/5/2017 20:43:53,12/5/2017 20:43:53,-8.55,-8.58,-8.99,-8.97,-8.66,-8.69,2.4750,2.7660,2.0780,2.0810,2.1690,2.1670,-0,-0,05DEC2017:20:30:01,3.5,12/5/2017 20:43:49,0.6,334,56.2300,2430,12/5/2017 20:30:01,2400,12/5/2017 20:30:02,2417,12.7,-2.854,-2.859,-2.856,-2.85,12/5/2017 20:35:42,12/5/2017 20:35:41,12/5/2017 20:35:41,12/5/2017 20:35:41,-3.575,-3.572,12/5/2017 20:35:47,12/5/2017 20:35:47,-14.59,-14.58,-14.59,-14.59,12/5/2017 20:43:57,12/5/2017 20:43:56,12/5/2017 20:43:56,12/5/2017 20:43:56,-13.93,-13.93,12/5/2017 20:44:07,12/5/2017 20:44:07,-8.76,-8.76,-8.76,-8.76,-8.69,-8.69,2.235,2.232,2.233,2.234,2.055,2.055
12/5/2017 21:00:00,15min,Peter Sinks,UCC,270,-11.4,-7.1,-15.4,-6.80,-6.52,-7.52,-7.64,12/5/2017 20:52:20,12/5/2017 20:52:07,12/5/2017 20:52:16,12/5/2017 20:52:16,-6.83,-6.86,12/5/2017 20:52:18,12/5/2017 20:52:18,-15.93,-16.92,-14.50,-14.45,12/5/2017 20:56:49,12/5/2017 20:56:44,12/5/2017 20:59:43,12/5/2017 20:59:42,-15.74,-15.77,12/5/2017 20:56:53,12/5/2017 20:56:53,-11.27,-11.37,-11.27,-11.26,-11.38,-11.41,2.5240,2.8140,1.8830,1.8220,2.4830,2.4800,-0,-0,05DEC2017:20:45:01,2.6,12/5/2017 20:59:59,0.2,79,35.0800,2430,12/5/2017 20:45:03,2400,12/5/2017 20:45:01,2417,12.7,-7.196,-7.197,-7.196,-7.196,12/5/2017 20:52:22,12/5/2017 20:52:21,12/5/2017 20:52:21,12/5/2017 20:52:21,-7.01,-7.01,12/5/2017 20:52:29,12/5/2017 20:52:28,-15.17,-15.16,-15.16,-15.17,12/5/2017 20:56:57,12/5/2017 20:56:57,12/5/2017 20:56:57,12/5/2017 20:56:57,-15.6,-15.6,12/5/2017 20:57:19,12/5/2017 20:57:19,-11.27,-11.27,-11.27,-11.27,-11.31,-11.31,2.177,2.175,2.176,2.177,2.43,2.43
12/5/2017 21:15:00,15min,Peter Sinks,UCC,270,-14.0,-11.0,-16.7,-10.30,-9.41,-10.51,-10.24,12/5/2017 21:00:59,12/5/2017 21:00:54,12/5/2017 21:00:53,12/5/2017 21:00:53,-11.07,-11.09,12/5/2017 21:01:00,12/5/2017 21:01:00,-17.42,-18.32,-16.68,-16.75,12/5/2017 21:01:50,12/5/2017 21:01:34,12/5/2017 21:01:48,12/5/2017 21:01:48,-16.93,-16.95,12/5/2017 21:01:51,12/5/2017 21:01:51,-13.85,-13.90,-14.01,-13.94,-14.05,-14.07,1.3230,1.6890,1.0270,1.0360,1.1270,1.1260,-0,-0,05DEC2017:21:00:01,2.8,12/5/2017 21:00:07,0.3,170,39.4500,2430,12/5/2017 21:00:01,2400,12/5/2017 21:00:02,2420,12.6,-10.4,-10.41,-10.41,-10.41,12/5/2017 21:01:04,12/5/2017 21:01:04,12/5/2017 21:01:03,12/5/2017 21:01:03,-11.51,-11.51,12/5/2017 21:01:18,12/5/2017 21:01:18,-17.01,-17,-17,-17,12/5/2017 21:01:54,12/5/2017 21:01:54,12/5/2017 21:01:54,12/5/2017 21:01:53,-16.34,-16.34,12/5/2017 21:02:08,12/5/2017 21:02:07,-13.93,-13.93,-13.93,-13.93,-14.08,-14.08,1.177,1.173,1.174,1.175,1.018,1.019
12/5/2017 21:30:00,15min,Peter Sinks,UCC,270,-10.7,-0.3,-16.0,0.66,6.28,4.27,4.86,12/5/2017 21:27:12,12/5/2017 21:27:11,12/5/2017 21:27:11,12/5/2017 21:27:10,-0.73,-0.76,12/5/2017 21:28:23,12/5/2017 21:28:23,-16.28,-17.05,-16.61,-16.55,12/5/2017 21:17:38,12/5/2017 21:17:34,12/5/2017 21:20:34,12/5/2017 21:20:35,-16.19,-16.21,12/5/2017 21:17:49,12/5/2017 21:17:49,-10.70,-10.36,-10.83,-10.80,-10.85,-10.88,4.3910,5.0450,4.4930,4.5120,4.3270,4.3230,-0,-0,05DEC2017:21:15:02,3.1,12/5/2017 21:27:07,0.7,202,45.4300,2460,12/5/2017 21:23:44,2400,12/5/2017 21:15:05,2428,12.6,1.106,1.057,1.067,1.073,12/5/2017 21:27:19,12/5/2017 21:27:19,12/5/2017 21:27:19,12/5/2017 21:27:19,-1.607,-1.604,12/5/2017 21:28:33,12/5/2017 21:28:32,-16.03,-16.02,-16.03,-16.03,12/5/2017 21:20:42,12/5/2017 21:20:41,12/5/2017 21:20:41,12/5/2017 21:20:41,-15.91,-15.91,12/5/2017 21:18:01,12/5/2017 21:18:01,-10.76,-10.76,-10.76,-10.76,-10.99,-10.98,4.463,4.462,4.463,4.465,4.223,4.225
12/5/2017 21:45:00,15min,Peter Sinks,UCC,270,10.4,17.8,-7.0,17.35,17.52,19.61,19.69,12/5/2017 21:43:56,12/5/2017 21:43:56,12/5/2017 21:43:52,12/5/2017 21:43:52,17.18,17.14,12/5/2017 21:43:51,12/5/2017 21:43:51,-7.46,-8.25,-7.39,-7.48,12/5/2017 21:31:10,12/5/2017 21:31:10,12/5/2017 21:31:10,12/5/2017 21:31:10,-7.27,-7.30,12/5/2017 21:31:10,12/5/2017 21:31:10,10.31,10.96,12.51,12.44,10.12,10.07,7.9750,8.0400,8.5100,8.4400,8.0400,8.0300,-0,-0,05DEC2017:21:30:02,12.5,12/5/2017 21:40:33,5.1,95,44.3100,2490,12/5/2017 21:36:50,2430,12/5/2017 21:30:02,2450,12.7,18.47,18.47,18.47,18.47,12/5/2017 21:44:03,12/5/2017 21:44:03,12/5/2017 21:44:02,12/5/2017 21:44:02,17.14,17.14,12/5/2017 21:44:16,12/5/2017 21:44:16,-7.251,-7.252,-7.247,-7.249,12/5/2017 21:31:12,12/5/2017 21:31:12,12/5/2017 21:31:12,12/5/2017 21:31:11,-6.796,-6.799,12/5/2017 21:31:18,12/5/2017 21:31:18,11.37,11.37,11.38,11.39,9.72,9.73,8.26,8.26,8.25,8.25,8.19,8.19
12/5/2017 22:00:00,15min,Peter Sinks,UCC,270,16.6,18.4,13.6,17.70,17.73,21.21,21.39,12/5/2017 21:50:10,12/5/2017 21:50:09,12/5/2017 21:50:03,12/5/2017 21:49:55,17.63,17.59,12/5/2017 21:50:36,12/5/2017 21:50:36,10.60,10.11,12.53,12.39,12/5/2017 22:00:00,12/5/2017 22:00:00,12/5/2017 22:00:00,12/5/2017 22:00:00,12.25,12.21,12/5/2017 22:00:00,12/5/2017 22:00:00,16.69,16.64,19.32,19.42,16.62,16.57,1.1290,1.2270,1.4320,1.4940,0.9760,0.9750,-0,-0,05DEC2017:21:46:38,12.7,12/5/2017 21:49:32,6.3,98,18.6200,2490,12/5/2017 21:46:46,2400,12/5/2017 21:48:55,2436,12.7,19.45,19.45,19.45,19.45,12/5/2017 21:50:11,12/5/2017 21:50:10,12/5/2017 21:50:10,12/5/2017 21:50:10,17.43,17.43,12/5/2017 21:50:47,12/5/2017 21:50:47,13.4,13.41,13.41,13.38,12/5/2017 21:59:30,12/5/2017 21:59:30,12/5/2017 21:59:29,12/5/2017 22:00:00,13.72,13.72,12/5/2017 21:59:44,12/5/2017 21:59:44,18.06,18.06,18.06,18.06,16.65,16.65,1.139,1.141,1.144,1.147,0.855,0.857
12/5/2017 22:15:00,15min,Peter Sinks,UCC,270,9.1,13.5,6.1,12.36,12.26,13.00,13.09,12/5/2017 22:07:41,12/5/2017 22:07:40,12/5/2017 22:07:40,12/5/2017 22:07:39,12.10,12.06,12/5/2017 22:00:02,12/5/2017 22:00:02,3.97,3.37,6.93,6.91,12/5/2017 22:04:14,12/5/2017 22:04:13,12/5/2017 22:12:23,12/5/2017 22:04:54,5.65,5.61,12/5/2017 22:10:14,12/5/2017 22:10:14,9.15,9.03,9.86,9.91,9.14,9.10,1.8810,1.9310,1.6160,1.6070,1.7060,1.7050,-0,-0,05DEC2017:22:04:29,4.4,12/5/2017 22:00:44,2.1,161,29.6300,2430,12/5/2017 22:00:02,2400,12/5/2017 22:00:01,2413,12.6,13.3,13.21,13.12,13.03,12/5/2017 22:00:01,12/5/2017 22:00:01,12/5/2017 22:00:01,12/5/2017 22:00:01,13.76,13.73,12/5/2017 22:00:01,12/5/2017 22:00:01,6.037,6.047,6.042,6.04,12/5/2017 22:04:21,12/5/2017 22:04:20,12/5/2017 22:04:20,12/5/2017 22:04:20,6.194,6.192,12/5/2017 22:04:40,12/5/2017 22:04:40,9.52,9.52,9.52,9.52,9.2,9.19,1.695,1.693,1.693,1.692,1.739,1.736
12/5/2017 22:30:00,15min,Peter Sinks,UCC,270,3.5,9.0,-0.8,9.17,9.32,8.71,8.71,12/5/2017 22:18:23,12/5/2017 22:18:22,12/5/2017 22:18:23,12/5/2017 22:18:28,8.90,8.86,12/5/2017 22:15:04,12/5/2017 22:15:04,-3.23,-3.94,-0.84,-0.86,12/5/2017 22:25:59,12/5/2017 22:25:58,12/5/2017 22:26:35,12/5/2017 22:26:35,-1.21,-1.24,12/5/2017 22:26:04,12/5/2017 22:26:04,3.47,3.37,3.67,3.70,3.54,3.50,2.3530,2.4650,2.1290,2.1670,2.0180,2.0170,-0,-0,05DEC2017:22:29:13,2.6,12/5/2017 22:21:30,0.7,204,14.4900,2430,12/5/2017 22:15:01,2400,12/5/2017 22:15:02,2410,12.6,8.97,8.95,8.94,8.93,12/5/2017 22:15:01,12/5/2017 22:15:01,12/5/2017 22:15:01,12/5/2017 22:15:01,8.97,8.97,12/5/2017 22:15:05,12/5/2017 22:15:04,-0.773,-0.763,-0.765,-0.767,12/5/2017 22:26:08,12/5/2017 22:26:08,12/5/2017 22:26:08,12/5/2017 22:26:08,-0.81,-0.81,12/5/2017 22:26:27,12/5/2017 22:26:27,3.626,3.624,3.621,3.619,3.656,3.651,2.133,2.129,2.13,2.131,1.994,1.991
12/5/2017 22:45:00,15min,Peter Sinks,UCC,270,0.5,2.4,-2.6,4.00,4.26,2.01,2.10,12/5/2017 22:39:55,12/5/2017 22:39:55,12/5/2017 22:34:37,12/5/2017 22:34:37,2.72,2.69,12/5/2017 22:34:37,12/5/2017 22:34:37,-4.32,-5.02,-2.65,-2.46,12/5/2017 22:39:24,12/5/2017 22:39:20,12/5/2017 22:39:28,12/5/2017 22:39:28,-2.79,-2.83,12/5/2017 22:39:30,12/5/2017 22:39:30,0.59,0.54,-0.02,0.09,0.53,0.49,1.7670,1.9050,1.2010,1.1390,1.4140,1.4120,-0,-0,05DEC2017:22:44:41,2.0,12/5/2017 22:33:16,0.2,17,31.6800,2430,12/5/2017 22:30:02,2400,12/5/2017 22:30:01,2413,12.5,2.486,2.477,2.481,2.493,12/5/2017 22:40:00,12/5/2017 22:34:43,12/5/2017 22:34:43,12/5/2017 22:40:00,2.404,2.406,12/5/2017 22:34:56,12/5/2017 22:34:56,-3.234,-3.203,-3.225,-3.243,12/5/2017 22:39:32,12/5/2017 22:39:31,12/5/2017 22:39:31,12/5/2017 22:39:31,-2.004,-2.004,12/5/2017 22:41:38,12/5/2017 22:41:37,0.292,0.293,0.293,0.293,0.513,0.512,1.38,1.376,1.378,1.38,1.298,1.298
12/5/2017 23:00:00,15min,Peter Sinks,UCC,270,-4.5,1.2,-9.1,1.91,2.07,0.44,0.58,12/5/2017 22:45:04,12/5/2017 22:45:03,12/5/2017 22:45:03,12/5/2017 22:45:05,1.67,1.63,12/5/2017 22:45:11,12/5/2017 22:45:11,-9.71,-10.24,-8.66,-8.72,12/5/2017 22:58:50,12/5/2017 22:58:48,12/5/2017 22:59:03,12/5/2017 22:59:04,-9.35,-9.37,12/5/2017 22:59:05,12/5/2017 22:59:05,-4.46,-4.58,-4.60,-4.42,-4.48,-4.51,2.7590,2.8740,2.1590,2.1710,2.5790,2.5770,-0,-0,05DEC2017:22:59:33,1.5,12/5/2017 22:52:24,0.2,3,10.1000,2430,12/5/2017 22:45:01,2400,12/5/2017 22:45:02,2410,12.6,1.191,1.187,1.189,1.191,12/5/2017 22:45:15,12/5/2017 22:45:14,12/5/2017 22:45:14,12/5/2017 22:45:14,1.307,1.307,12/5/2017 22:45:27,12/5/2017 22:45:26,-9.1,-9.09,-9.1,-9.1,12/5/2017 22:59:08,12/5/2017 22:59:08,12/5/2017 22:59:07,12/5/2017 22:59:07,-9.13,-9.13,12/5/2017 22:59:21,12/5/2017 22:59:20,-4.444,-4.447,-4.449,-4.451,-4.351,-4.356,2.438,2.435,2.435,2.436,2.537,2.537
12/5/2017 23:15:00,15min,Peter Sinks,UCC,270,-6.3,-2.2,-11.5,-1.09,-0.48,-2.99,-2.98,12/5/2017 23:10:19,12/5/2017 23:10:18,12/5/2017 23:12:36,12/5/2017 23:12:36,-1.83,-1.87,12/5/2017 23:10:26,12/5/2017 23:10:26,-12.96,-14.50,-12.10,-12.02,12/5/2017 23:01:27,12/5/2017 23:01:24,12/5/2017 23:01:30,12/5/2017 23:01:28,-10.98,-11.01,12/5/2017 23:03:07,12/5/2017 23:03:07,-6.20,-6.21,-6.85,-6.72,-6.33,-6.36,2.6140,2.9410,1.6580,1.6270,2.2660,2.2640,-0,-0,05DEC2017:23:03:35,2.0,12/5/2017 23:05:20,0.4,283,49.7300,2430,12/5/2017 23:00:01,2400,12/5/2017 23:00:02,2410,12.6,-2.248,-2.239,-2.248,-2.259,12/5/2017 23:12:51,12/5/2017 23:12:51,12/5/2017 23:12:51,12/5/2017 23:12:51,-2.122,-2.12,12/5/2017 23:10:41,12/5/2017 23:10:41,-12.35,-12.32,-12.33,-12.35,12/5/2017 23:01:36,12/5/2017 23:01:36,12/5/2017 23:01:35,12/5/2017 23:01:35,-10.61,-10.61,12/5/2017 23:03:17,12/5/2017 23:03:17,-6.508,-6.508,-6.507,-6.507,-6.361,-6.361,2.072,2.068,2.07,2.071,2.145,2.145
12/5/2017 23:30:00,15min,Peter Sinks,UCC,270,-0.9,7.8,-8.8,7.76,8.64,9.71,10.08,12/5/2017 23:29:33,12/5/2017 23:29:29,12/5/2017 23:30:00,12/5/2017 23:30:00,7.38,7.34,12/5/2017 23:30:00,12/5/2017 23:30:00,-9.68,-11.03,-9.76,-9.79,12/5/2017 23:16:18,12/5/2017 23:16:13,12/5/2017 23:16:15,12/5/2017 23:16:15,-8.44,-8.47,12/5/2017 23:16:24,12/5/2017 23:16:24,-0.87,-0.64,-1.02,-0.94,-1.12,-1.15,4.3650,4.7820,4.4380,4.4280,4.1640,4.1600,-0,-0,05DEC2017:23:15:01,6.6,12/5/2017 23:29:54,1.6,191,32.1500,2430,12/5/2017 23:15:03,2400,12/5/2017 23:15:01,2415,12.6,8.48,8.48,8.47,8.47,12/5/2017 23:29:39,12/5/2017 23:29:39,12/5/2017 23:29:38,12/5/2017 23:29:38,7.076,7.081,12/5/2017 23:30:00,12/5/2017 23:30:00,-9.77,-9.76,-9.76,-9.75,12/5/2017 23:16:25,12/5/2017 23:16:24,12/5/2017 23:16:24,12/5/2017 23:16:24,-7.807,-7.809,12/5/2017 23:16:41,12/5/2017 23:16:40,-0.986,-0.982,-0.978,-0.974,-1.374,-1.366,4.354,4.353,4.355,4.357,4.024,4.026
12/5/2017 23:45:00,15min,Peter Sinks,UCC,270,4.8,10.4,1.2,10.32,10.75,11.28,11.35,12/5/2017 23:32:21,12/5/2017 23:32:21,12/5/2017 23:32:20,12/5/2017 23:32:20,10.29,10.25,12/5/2017 23:32:21,12/5/2017 23:32:21,0.26,-0.87,1.43,1.46,12/5/2017 23:42:45,12/5/2017 23:42:43,12/5/2017 23:42:44,12/5/2017 23:44:38,0.87,0.83,12/5/2017 23:42:48,12/5/2017 23:42:48,4.79,4.75,5.22,5.24,4.77,4.73,2.4700,2.8150,2.5240,2.5400,2.3690,2.3670,-0,-0,05DEC2017:23:30:23,6.6,12/5/2017 23:30:55,2.1,175,54.7700,2430,12/5/2017 23:30:01,2400,12/5/2017 23:30:03,2419,12.5,10.8,10.79,10.79,10.79,12/5/2017 23:32:26,12/5/2017 23:32:26,12/5/2017 23:32:25,12/5/2017 23:32:25,9.96,9.96,12/5/2017 23:32:34,12/5/2017 23:32:33,1.047,1.056,1.051,1.048,12/5/2017 23:42:53,12/5/2017 23:42:52,12/5/2017 23:42:52,12/5/2017 23:42:52,1.378,1.378,12/5/2017 23:43:07,12/5/2017 23:43:06,5.036,5.035,5.034,5.032,4.829,4.826,2.515,2.513,2.513,2.513,2.298,2.298
12/6/2017 00:00:00,15min,Peter Sinks,UCC,270,3.7,6.6,-0.7,6.89,7.46,6.32,6.39,12/5/2017 23:50:08,12/5/2017 23:50:07,12/5/2017 23:51:13,12/5/2017 23:51:09,6.70,6.66,12/5/2017 23:51:23,12/5/2017 23:51:23,-1.25,-2.63,-1.00,-1.03,12/5/2017 23:57:43,12/5/2017 23:57:42,12/5/2017 23:57:41,12/5/2017 23:57:40,-0.74,-0.78,12/5/2017 23:57:48,12/5/2017 23:57:48,3.73,3.73,4.00,4.06,3.69,3.65,1.8450,2.1930,1.4920,1.5090,1.7100,1.7080,-0,-0,05DEC2017:23:45:04,2.6,12/5/2017 23:48:35,1.0,191,67.2000,2430,12/5/2017 23:45:02,2400,12/5/2017 23:45:01,2418,12.5,6.654,6.65,6.651,6.651,12/5/2017 23:50:16,12/5/2017 23:50:16,12/5/2017 23:50:16,12/5/2017 23:50:16,6.593,6.594,12/5/2017 23:51:45,12/5/2017 23:51:45,-1.008,-1.005,-1.005,-1.003,12/5/2017 23:57:51,12/5/2017 23:57:50,12/5/2017 23:57:50,12/5/2017 23:57:50,-0.394,-0.394,12/5/2017 23:58:06,12/5/2017 23:58:05,3.903,3.902,3.902,3.901,3.653,3.654,1.663,1.662,1.663,1.664,1.651,1.651
12/6/2017 00:15:00,15min,Peter Sinks,UCC,270,5.4,9.3,1.0,9.01,9.79,10.96,11.00,12/6/2017 00:14:08,12/6/2017 00:10:37,12/6/2017 00:13:56,12/6/2017 00:13:56,8.89,8.85,12/6/2017 00:14:08,12/6/2017 00:14:08,0.53,0.08,0.76,0.84,12/6/2017 00:00:11,12/6/2017 00:00:03,12/6/2017 00:00:11,12/6/2017 00:00:11,0.98,0.94,12/6/2017 00:00:17,12/6/2017 00:00:17,5.35,5.53,5.44,5.45,5.30,5.27,1.9440,2.1070,2.5180,2.5160,1.8820,1.8810,-0,-0,06DEC2017:00:00:02,9.0,12/6/2017 00:14:10,2.1,303,38.6700,2460,12/6/2017 00:12:15,2400,12/6/2017 00:00:02,2421,12.4,9.95,9.95,9.95,9.95,12/6/2017 00:14:07,12/6/2017 00:14:07,12/6/2017 00:14:06,12/6/2017 00:14:06,8.73,8.73,12/6/2017 00:14:30,12/6/2017 00:14:29,0.686,0.693,0.691,0.688,12/6/2017 00:00:13,12/6/2017 00:00:13,12/6/2017 00:00:12,12/6/2017 00:00:12,1.261,1.261,12/6/2017 00:00:31,12/6/2017 00:00:30,5.371,5.373,5.375,5.377,5.188,5.191,2.234,2.232,2.232,2.232,1.824,1.825
12/6/2017 00:30:00,15min,Peter Sinks,UCC,270,4.4,10.6,-2.8,10.90,11.40,11.39,11.46,12/6/2017 00:18:20,12/6/2017 00:18:19,12/6/2017 00:18:18,12/6/2017 00:18:18,10.61,10.56,12/6/2017 00:18:20,12/6/2017 00:18:20,-3.27,-4.62,-2.18,-2.22,12/6/2017 00:27:22,12/6/2017 00:27:11,12/6/2017 00:27:24,12/6/2017 00:27:23,-2.90,-2.94,12/6/2017 00:27:36,12/6/2017 00:27:36,4.42,4.17,4.54,4.58,4.45,4.41,4.2440,4.4780,4.3290,4.3260,4.2410,4.2380,-0,-0,06DEC2017:00:21:03,8.1,12/6/2017 00:16:14,2.4,218,46.6400,2460,12/6/2017 00:15:03,2400,12/6/2017 00:16:39,2422,12.5,11,11,11,11,12/6/2017 00:18:26,12/6/2017 00:18:25,12/6/2017 00:18:25,12/6/2017 00:18:25,10.2,10.2,12/6/2017 00:18:35,12/6/2017 00:18:35,-2.854,-2.838,-2.847,-2.856,12/6/2017 00:27:31,12/6/2017 00:27:31,12/6/2017 00:27:30,12/6/2017 00:27:30,-2.704,-2.704,12/6/2017 00:27:54,12/6/2017 00:27:53,4.518,4.515,4.512,4.509,4.604,4.598,4.31,4.31,4.31,4.311,4.179,4.181
12/6/2017 00:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-7.8,-1.05,-0.38,-1.58,-1.44,12/6/2017 00:37:13,12/6/2017 00:37:12,12/6/2017 00:30:01,12/6/2017 00:30:01,-1.28,-1.32,12/6/2017 00:34:16,12/6/2017 00:34:16,-8.23,-8.95,-7.37,-6.99,12/6/2017 00:44:05,12/6/2017 00:44:05,12/6/2017 00:44:04,12/6/2017 00:44:04,-8.00,-8.02,12/6/2017 00:44:06,12/6/2017 00:44:06,-3.68,-3.86,-3.71,-3.63,-3.72,-3.75,1.7900,1.9870,1.6380,1.6150,1.7200,1.7190,-0,-0,06DEC2017:00:44:41,3.1,12/6/2017 00:36:49,0.7,342,26.5800,2430,12/6/2017 00:30:01,2400,12/6/2017 00:30:03,2413,12.6,-1.524,-1.528,-1.527,-1.526,12/6/2017 00:34:16,12/6/2017 00:34:15,12/6/2017 00:34:15,12/6/2017 00:34:15,-1.554,-1.554,12/6/2017 00:34:24,12/6/2017 00:34:23,-7.759,-7.753,-7.753,-7.755,12/6/2017 00:44:09,12/6/2017 00:44:09,12/6/2017 00:44:09,12/6/2017 00:44:09,-7.763,-7.764,12/6/2017 00:44:29,12/6/2017 00:44:28,-3.676,-3.677,-3.679,-3.68,-3.643,-3.646,1.714,1.713,1.714,1.714,1.651,1.653
12/6/2017 01:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.0,-10.6,-4.57,-4.12,-4.81,-4.89,12/6/2017 00:49:05,12/6/2017 00:49:04,12/6/2017 00:49:04,12/6/2017 00:49:02,-4.88,-4.91,12/6/2017 00:49:03,12/6/2017 00:49:03,-10.60,-12.76,-10.65,-10.54,12/6/2017 00:57:08,12/6/2017 00:52:11,12/6/2017 00:57:06,12/6/2017 00:57:05,-10.68,-10.71,12/6/2017 00:57:05,12/6/2017 00:57:05,-7.26,-7.36,-7.23,-7.18,-7.33,-7.36,1.4580,1.7810,1.3640,1.3590,1.3490,1.3480,-0,-0,06DEC2017:00:58:28,3.5,12/6/2017 00:50:41,0.7,340,33.1600,2430,12/6/2017 00:45:03,2400,12/6/2017 00:45:01,2409,12.5,-4.723,-4.728,-4.728,-4.726,12/6/2017 00:49:09,12/6/2017 00:49:09,12/6/2017 00:49:09,12/6/2017 00:49:08,-5.193,-5.191,12/6/2017 00:49:19,12/6/2017 00:49:19,-10.63,-10.62,-10.62,-10.62,12/6/2017 00:57:15,12/6/2017 00:57:15,12/6/2017 00:57:14,12/6/2017 00:57:14,-10.51,-10.51,12/6/2017 00:57:25,12/6/2017 00:57:25,-7.241,-7.242,-7.242,-7.243,-7.32,-7.321,1.419,1.418,1.418,1.418,1.285,1.285
12/6/2017 01:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.1,-14.4,-6.66,-6.01,-7.12,-7.07,12/6/2017 01:00:54,12/6/2017 01:02:57,12/6/2017 01:02:56,12/6/2017 01:02:56,-6.75,-6.78,12/6/2017 01:00:57,12/6/2017 01:00:57,-14.68,-15.22,-14.14,-14.24,12/6/2017 01:13:24,12/6/2017 01:13:17,12/6/2017 01:08:20,12/6/2017 01:08:20,-14.77,-14.80,12/6/2017 01:13:23,12/6/2017 01:13:23,-11.13,-11.33,-11.27,-11.21,-11.25,-11.27,2.1420,2.3710,1.8660,1.8600,2.1060,2.1040,-0,-0,06DEC2017:01:13:34,2.0,12/6/2017 01:06:21,0.3,224,28.4600,2430,12/6/2017 01:00:01,2400,12/6/2017 01:00:02,2406,12.5,-7.258,-7.262,-7.263,-7.267,12/6/2017 01:03:02,12/6/2017 01:03:02,12/6/2017 01:03:02,12/6/2017 01:03:02,-7.018,-7.017,12/6/2017 01:01:06,12/6/2017 01:01:06,-14.16,-14.16,-14.16,-14.16,12/6/2017 01:13:28,12/6/2017 01:13:27,12/6/2017 01:13:27,12/6/2017 01:13:27,-14.61,-14.61,12/6/2017 01:13:40,12/6/2017 01:13:40,-11.19,-11.19,-11.19,-11.19,-11.18,-11.19,2.018,2.017,2.017,2.017,2.084,2.083
12/6/2017 01:30:00,15min,Peter Sinks,UCC,270,-14.7,-11.7,-17.0,-11.30,-10.63,-11.76,-11.92,12/6/2017 01:19:34,12/6/2017 01:19:23,12/6/2017 01:19:38,12/6/2017 01:19:39,-11.71,-11.74,12/6/2017 01:19:37,12/6/2017 01:19:37,-16.93,-17.65,-16.75,-16.76,12/6/2017 01:26:30,12/6/2017 01:26:30,12/6/2017 01:26:58,12/6/2017 01:26:59,-17.11,-17.13,12/6/2017 01:26:57,12/6/2017 01:26:57,-14.62,-14.76,-14.73,-14.68,-14.78,-14.80,1.3180,1.5450,1.2030,1.1870,1.2870,1.2860,-0,-0,06DEC2017:01:17:27,1.5,12/6/2017 01:19:25,0.2,341,37.2800,2430,12/6/2017 01:15:02,2400,12/6/2017 01:15:01,2406,12.5,-11.53,-11.54,-11.53,-11.53,12/6/2017 01:19:43,12/6/2017 01:19:43,12/6/2017 01:19:43,12/6/2017 01:19:43,-11.89,-11.89,12/6/2017 01:19:55,12/6/2017 01:19:55,-16.9,-16.89,-16.9,-16.9,12/6/2017 01:26:41,12/6/2017 01:26:41,12/6/2017 01:26:41,12/6/2017 01:26:41,-17.05,-17.05,12/6/2017 01:27:19,12/6/2017 01:27:18,-14.68,-14.68,-14.68,-14.68,-14.75,-14.75,1.281,1.28,1.281,1.281,1.261,1.26
12/6/2017 01:45:00,15min,Peter Sinks,UCC,270,-16.7,-14.7,-18.4,-14.64,-13.99,-14.38,-14.00,12/6/2017 01:39:49,12/6/2017 01:39:50,12/6/2017 01:39:46,12/6/2017 01:39:46,-14.72,-14.74,12/6/2017 01:39:50,12/6/2017 01:39:50,-18.26,-18.93,-18.48,-18.47,12/6/2017 01:42:27,12/6/2017 01:42:03,12/6/2017 01:31:03,12/6/2017 01:31:03,-18.72,-18.74,12/6/2017 01:42:25,12/6/2017 01:42:25,-16.60,-16.70,-16.80,-16.72,-16.77,-16.79,0.8130,1.0440,0.7500,0.7990,0.9030,0.9020,-0,-0,06DEC2017:01:30:01,1.3,12/6/2017 01:32:45,0.2,119,15.9300,2430,12/6/2017 01:30:04,2400,12/6/2017 01:30:01,2405,12.5,-14.42,-14.42,-14.42,-14.43,12/6/2017 01:39:54,12/6/2017 01:39:54,12/6/2017 01:39:54,12/6/2017 01:39:53,-15.01,-15.01,12/6/2017 01:40:03,12/6/2017 01:40:02,-18.31,-18.3,-18.31,-18.31,12/6/2017 01:31:10,12/6/2017 01:31:09,12/6/2017 01:31:09,12/6/2017 01:31:09,-18.59,-18.59,12/6/2017 01:42:35,12/6/2017 01:42:34,-16.7,-16.7,-16.7,-16.7,-16.77,-16.77,0.831,0.831,0.83,0.83,0.889,0.889
12/6/2017 02:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.0,-20.7,-15.91,-15.46,-15.84,-15.91,12/6/2017 01:47:54,12/6/2017 01:47:56,12/6/2017 01:47:51,12/6/2017 01:47:52,-15.90,-15.92,12/6/2017 01:48:02,12/6/2017 01:48:02,-20.14,-21.10,-20.70,-20.69,12/6/2017 01:54:38,12/6/2017 01:54:35,12/6/2017 01:54:31,12/6/2017 01:54:31,-20.94,-20.96,12/6/2017 01:54:35,12/6/2017 01:54:35,-18.32,-18.55,-18.60,-18.54,-18.60,-18.62,1.2290,1.3910,1.2770,1.2480,1.3540,1.3520,-0,-0,06DEC2017:01:45:01,1.5,12/6/2017 01:52:48,0.1,187,1.0680,2430,12/6/2017 01:45:08,2370,12/6/2017 01:54:15,2401,12.4,-15.81,-15.81,-15.81,-15.81,12/6/2017 01:48:05,12/6/2017 01:48:04,12/6/2017 01:48:04,12/6/2017 01:48:04,-16.12,-16.12,12/6/2017 01:48:21,12/6/2017 01:48:17,-20.57,-20.57,-20.57,-20.57,12/6/2017 01:54:43,12/6/2017 01:54:43,12/6/2017 01:54:43,12/6/2017 01:54:43,-20.83,-20.83,12/6/2017 01:55:04,12/6/2017 01:55:03,-18.47,-18.47,-18.47,-18.47,-18.55,-18.55,1.283,1.282,1.282,1.282,1.363,1.362
12/6/2017 02:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.9,-21.7,-18.76,-18.52,-18.98,-19.10,12/6/2017 02:02:56,12/6/2017 02:08:13,12/6/2017 02:08:08,12/6/2017 02:08:05,-18.72,-18.73,12/6/2017 02:02:51,12/6/2017 02:02:51,-21.36,-22.48,-21.94,-21.95,12/6/2017 02:13:00,12/6/2017 02:13:01,12/6/2017 02:12:59,12/6/2017 02:12:58,-21.83,-21.84,12/6/2017 02:13:02,12/6/2017 02:13:02,-19.77,-19.87,-20.09,-20.05,-20.02,-20.04,0.6010,0.8220,0.6430,0.6280,0.7070,0.7060,-0,-0,06DEC2017:02:00:02,1.5,12/6/2017 02:11:30,0.1,172,4.2380,2400,12/6/2017 02:00:01,2370,12/6/2017 02:00:02,2397,12.4,-18.92,-18.91,-18.92,-18.92,12/6/2017 02:08:20,12/6/2017 02:08:19,12/6/2017 02:08:19,12/6/2017 02:08:19,-18.79,-18.79,12/6/2017 02:03:21,12/6/2017 02:03:20,-21.82,-21.82,-21.81,-21.81,12/6/2017 02:13:09,12/6/2017 02:13:08,12/6/2017 02:13:08,12/6/2017 02:13:08,-21.67,-21.67,12/6/2017 02:13:28,12/6/2017 02:13:25,-19.94,-19.94,-19.94,-19.94,-20.02,-20.02,0.648,0.648,0.647,0.647,0.681,0.681
12/6/2017 02:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.8,-22.3,-18.89,-18.44,-18.33,-18.54,12/6/2017 02:30:00,12/6/2017 02:30:00,12/6/2017 02:30:00,12/6/2017 02:30:00,-18.67,-18.68,12/6/2017 02:28:21,12/6/2017 02:28:21,-21.90,-22.48,-22.36,-22.26,12/6/2017 02:19:49,12/6/2017 02:18:53,12/6/2017 02:18:48,12/6/2017 02:18:50,-22.41,-22.43,12/6/2017 02:19:14,12/6/2017 02:19:14,-20.42,-20.44,-20.73,-20.66,-20.63,-20.65,0.8190,1.0680,0.8860,0.8750,0.9840,0.9830,-0,-0,06DEC2017:02:15:01,1.1,12/6/2017 02:17:01,0.1,51,19.5300,2400,12/6/2017 02:15:01,2370,12/6/2017 02:15:06,2393,12.4,-18.88,-18.87,-18.86,-18.85,12/6/2017 02:28:35,12/6/2017 02:30:00,12/6/2017 02:30:00,12/6/2017 02:30:00,-18.81,-18.81,12/6/2017 02:28:37,12/6/2017 02:28:36,-22.2,-22.19,-22.19,-22.2,12/6/2017 02:19:57,12/6/2017 02:19:57,12/6/2017 02:19:57,12/6/2017 02:19:56,-22.37,-22.37,12/6/2017 02:20:07,12/6/2017 02:20:07,-20.58,-20.58,-20.58,-20.58,-20.66,-20.66,0.873,0.874,0.874,0.874,0.951,0.952
12/6/2017 02:45:00,15min,Peter Sinks,UCC,270,-20.9,-18.3,-22.4,-18.48,-18.04,-17.93,-18.00,12/6/2017 02:30:22,12/6/2017 02:30:13,12/6/2017 02:30:20,12/6/2017 02:30:21,-18.36,-18.38,12/6/2017 02:30:19,12/6/2017 02:30:19,-22.09,-22.48,-22.73,-22.59,12/6/2017 02:41:44,12/6/2017 02:41:42,12/6/2017 02:41:38,12/6/2017 02:41:38,-22.61,-22.63,12/6/2017 02:41:42,12/6/2017 02:41:42,-20.73,-20.93,-21.03,-20.99,-21.03,-21.05,1.1600,1.3190,1.3560,1.3380,1.2890,1.2880,-0,-0,06DEC2017:02:30:04,1.8,12/6/2017 02:37:55,0.4,203,35.9300,2400,12/6/2017 02:30:01,2370,12/6/2017 02:30:02,2388,12.5,-18.15,-18.16,-18.16,-18.15,12/6/2017 02:30:30,12/6/2017 02:30:30,12/6/2017 02:30:29,12/6/2017 02:30:29,-18.47,-18.47,12/6/2017 02:30:40,12/6/2017 02:30:39,-22.4,-22.4,-22.4,-22.4,12/6/2017 02:41:48,12/6/2017 02:41:47,12/6/2017 02:41:47,12/6/2017 02:41:47,-22.48,-22.48,12/6/2017 02:41:56,12/6/2017 02:41:55,-20.89,-20.89,-20.89,-20.89,-21,-21,1.291,1.291,1.29,1.29,1.301,1.3
12/6/2017 03:00:00,15min,Peter Sinks,UCC,270,-20.5,-18.7,-22.2,-19.01,-17.90,-17.61,-17.35,12/6/2017 02:54:36,12/6/2017 02:54:33,12/6/2017 02:54:30,12/6/2017 02:54:29,-18.88,-18.90,12/6/2017 02:54:33,12/6/2017 02:54:33,-22.01,-22.35,-22.58,-22.51,12/6/2017 02:45:35,12/6/2017 02:45:20,12/6/2017 02:59:59,12/6/2017 03:00:00,-22.31,-22.32,12/6/2017 02:45:34,12/6/2017 02:45:34,-20.44,-20.45,-20.58,-20.53,-20.57,-20.59,0.7390,0.9090,1.0310,1.0310,0.8120,0.8110,-0,-0,06DEC2017:02:45:01,3.1,12/6/2017 02:58:25,0.6,18,61.5600,2400,12/6/2017 02:45:01,2370,12/6/2017 02:45:02,2384,12.5,-18.24,-18.23,-18.24,-18.25,12/6/2017 02:54:37,12/6/2017 02:54:37,12/6/2017 02:54:37,12/6/2017 02:54:36,-19.15,-19.15,12/6/2017 02:54:54,12/6/2017 02:54:54,-22.24,-22.24,-22.24,-22.23,12/6/2017 02:45:22,12/6/2017 02:45:22,12/6/2017 02:45:22,12/6/2017 02:45:21,-22.23,-22.23,12/6/2017 02:45:48,12/6/2017 02:45:48,-20.5,-20.5,-20.5,-20.5,-20.59,-20.59,0.896,0.896,0.896,0.895,0.793,0.793
12/6/2017 03:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.0,-22.0,-18.20,-17.76,-17.25,-17.39,12/6/2017 03:10:26,12/6/2017 03:09:26,12/6/2017 03:09:20,12/6/2017 03:09:20,-18.13,-18.15,12/6/2017 03:10:24,12/6/2017 03:10:24,-21.32,-21.89,-22.65,-22.59,12/6/2017 03:00:41,12/6/2017 03:00:36,12/6/2017 03:00:31,12/6/2017 03:00:31,-21.99,-22.01,12/6/2017 03:00:37,12/6/2017 03:00:37,-19.68,-19.74,-19.64,-19.60,-19.90,-19.92,0.8680,1.0000,1.3060,1.2590,0.9980,0.9970,-0,-0,06DEC2017:03:00:02,2.8,12/6/2017 03:07:03,0.6,289,59.4800,2400,12/6/2017 03:00:02,2370,12/6/2017 03:00:01,2382,12.5,-17.81,-17.8,-17.81,-17.81,12/6/2017 03:09:33,12/6/2017 03:09:33,12/6/2017 03:09:33,12/6/2017 03:09:32,-18.25,-18.25,12/6/2017 03:10:53,12/6/2017 03:10:52,-22.01,-22.01,-22.01,-22,12/6/2017 03:00:39,12/6/2017 03:00:39,12/6/2017 03:00:39,12/6/2017 03:00:39,-21.92,-21.92,12/6/2017 03:00:57,12/6/2017 03:00:57,-19.68,-19.68,-19.68,-19.68,-19.93,-19.93,1.098,1.098,1.097,1.096,1.005,1.005
12/6/2017 03:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.6,-22.2,-19.50,-19.39,-18.99,-19.00,12/6/2017 03:16:25,12/6/2017 03:16:23,12/6/2017 03:16:11,12/6/2017 03:16:11,-19.76,-19.78,12/6/2017 03:16:22,12/6/2017 03:16:22,-21.64,-22.10,-22.50,-22.43,12/6/2017 03:26:35,12/6/2017 03:26:36,12/6/2017 03:26:28,12/6/2017 03:26:27,-22.28,-22.30,12/6/2017 03:26:30,12/6/2017 03:26:30,-20.66,-20.93,-20.97,-20.89,-21.05,-21.06,0.6000,0.6850,0.7590,0.7440,0.6500,0.6490,-0,-0,06DEC2017:03:15:02,2.0,12/6/2017 03:23:35,0.4,258,59.2600,2400,12/6/2017 03:15:04,2370,12/6/2017 03:15:01,2378,12.5,-19.29,-19.28,-19.29,-19.29,12/6/2017 03:16:21,12/6/2017 03:16:21,12/6/2017 03:16:20,12/6/2017 03:16:20,-19.84,-19.84,12/6/2017 03:16:44,12/6/2017 03:16:43,-22.12,-22.12,-22.12,-22.12,12/6/2017 03:26:41,12/6/2017 03:26:41,12/6/2017 03:26:41,12/6/2017 03:26:40,-22.26,-22.26,12/6/2017 03:26:58,12/6/2017 03:26:57,-20.85,-20.85,-20.85,-20.85,-21.02,-21.02,0.68,0.68,0.68,0.68,0.633,0.633
12/6/2017 03:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.1,-22.1,-20.17,-19.74,-19.90,-19.70,12/6/2017 03:32:53,12/6/2017 03:32:53,12/6/2017 03:32:49,12/6/2017 03:32:47,-20.06,-20.08,12/6/2017 03:32:47,12/6/2017 03:32:47,-21.76,-22.10,-22.13,-22.14,12/6/2017 03:39:47,12/6/2017 03:39:32,12/6/2017 03:35:29,12/6/2017 03:35:31,-22.28,-22.30,12/6/2017 03:39:37,12/6/2017 03:39:37,-21.16,-21.25,-21.16,-21.12,-21.43,-21.44,0.3790,0.5560,0.5950,0.5810,0.5160,0.5160,-0,-0,06DEC2017:03:30:01,1.8,12/6/2017 03:30:48,0.1,270,15.4700,2400,12/6/2017 03:30:03,2340,12/6/2017 03:37:01,2375,12.5,-19.98,-19.97,-19.98,-19.98,12/6/2017 03:32:55,12/6/2017 03:32:55,12/6/2017 03:32:54,12/6/2017 03:32:54,-20.19,-20.19,12/6/2017 03:32:59,12/6/2017 03:32:58,-21.91,-21.91,-21.91,-21.91,12/6/2017 03:35:42,12/6/2017 03:35:42,12/6/2017 03:35:42,12/6/2017 03:35:41,-22.26,-22.26,12/6/2017 03:40:06,12/6/2017 03:40:06,-21.18,-21.18,-21.18,-21.18,-21.45,-21.45,0.504,0.504,0.504,0.503,0.504,0.504
12/6/2017 04:00:00,15min,Peter Sinks,UCC,270,-22.9,-20.9,-24.6,-20.91,-20.87,-20.75,-20.76,12/6/2017 03:45:39,12/6/2017 03:45:33,12/6/2017 03:45:29,12/6/2017 03:45:27,-21.10,-21.11,12/6/2017 03:45:01,12/6/2017 03:45:01,-23.87,-24.74,-25.09,-25.10,12/6/2017 03:57:16,12/6/2017 03:57:00,12/6/2017 03:57:00,12/6/2017 03:57:03,-24.66,-24.67,12/6/2017 03:57:16,12/6/2017 03:57:16,-22.60,-22.91,-23.03,-22.96,-23.03,-23.04,0.7910,0.8650,0.9590,0.9560,0.8390,0.8380,-0,-0,06DEC2017:03:45:01,2.4,12/6/2017 03:55:03,0.3,180,40.6400,2400,12/6/2017 03:45:07,2340,12/6/2017 03:48:39,2370,12.5,-20.83,-20.84,-20.85,-20.85,12/6/2017 03:45:01,12/6/2017 03:45:01,12/6/2017 03:45:01,12/6/2017 03:45:01,-20.95,-20.95,12/6/2017 03:45:01,12/6/2017 03:45:01,-24.63,-24.63,-24.63,-24.62,12/6/2017 03:57:14,12/6/2017 03:57:13,12/6/2017 03:57:13,12/6/2017 03:57:13,-24.58,-24.58,12/6/2017 03:57:46,12/6/2017 03:57:45,-22.85,-22.85,-22.85,-22.85,-22.99,-22.99,0.883,0.883,0.882,0.881,0.859,0.858
12/6/2017 04:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.0,-25.0,-22.89,-22.69,-22.74,-22.80,12/6/2017 04:06:37,12/6/2017 04:06:37,12/6/2017 04:03:04,12/6/2017 04:06:14,-23.03,-23.04,12/6/2017 04:06:33,12/6/2017 04:06:33,-24.61,-25.08,-25.25,-25.26,12/6/2017 04:14:36,12/6/2017 04:13:13,12/6/2017 04:13:05,12/6/2017 04:13:04,-25.10,-25.11,12/6/2017 04:13:17,12/6/2017 04:13:17,-23.71,-23.92,-23.94,-23.89,-24.07,-24.08,0.4880,0.6140,0.7140,0.7090,0.5620,0.5610,-0,-0,06DEC2017:04:00:01,2.2,12/6/2017 04:02:41,0.3,353,15.6200,2370,12/6/2017 04:00:01,2340,12/6/2017 04:00:07,2367,12.4,-22.93,-22.92,-22.93,-22.93,12/6/2017 04:03:46,12/6/2017 04:03:46,12/6/2017 04:03:46,12/6/2017 04:03:45,-23.14,-23.14,12/6/2017 04:06:48,12/6/2017 04:06:48,-24.98,-24.99,-24.98,-24.98,12/6/2017 04:13:18,12/6/2017 04:13:17,12/6/2017 04:13:17,12/6/2017 04:13:17,-25.02,-25.02,12/6/2017 04:13:38,12/6/2017 04:13:38,-23.85,-23.85,-23.85,-23.86,-24.05,-24.05,0.609,0.609,0.609,0.609,0.536,0.537
12/6/2017 04:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.6,-27.2,-24.34,-24.36,-24.39,-24.32,12/6/2017 04:15:43,12/6/2017 04:15:40,12/6/2017 04:15:30,12/6/2017 04:15:32,-24.66,-24.67,12/6/2017 04:15:35,12/6/2017 04:15:35,-26.64,-27.23,-27.68,-27.70,12/6/2017 04:24:23,12/6/2017 04:21:24,12/6/2017 04:21:14,12/6/2017 04:21:17,-27.32,-27.33,12/6/2017 04:21:29,12/6/2017 04:21:29,-25.75,-26.01,-26.01,-25.94,-26.18,-26.19,0.5820,0.6610,0.7280,0.7350,0.6530,0.6520,-0,-0,06DEC2017:04:15:02,1.1,12/6/2017 04:28:59,0.1,132,19.4500,2370,12/6/2017 04:15:02,2340,12/6/2017 04:15:01,2363,12.5,-24.41,-24.41,-24.42,-24.42,12/6/2017 04:15:44,12/6/2017 04:15:44,12/6/2017 04:15:43,12/6/2017 04:15:43,-24.76,-24.76,12/6/2017 04:16:01,12/6/2017 04:16:00,-27.23,-27.23,-27.23,-27.22,12/6/2017 04:21:30,12/6/2017 04:21:30,12/6/2017 04:21:30,12/6/2017 04:21:30,-27.23,-27.23,12/6/2017 04:24:45,12/6/2017 04:24:44,-25.92,-25.92,-25.92,-25.92,-26.17,-26.17,0.661,0.661,0.66,0.66,0.657,0.657
12/6/2017 04:45:00,15min,Peter Sinks,UCC,270,-27.2,-25.6,-28.5,-25.59,-25.37,-25.57,-25.50,12/6/2017 04:30:01,12/6/2017 04:43:24,12/6/2017 04:30:01,12/6/2017 04:30:01,-25.77,-25.78,12/6/2017 04:30:03,12/6/2017 04:30:03,-27.97,-28.66,-28.53,-28.28,12/6/2017 04:35:49,12/6/2017 04:35:50,12/6/2017 04:35:50,12/6/2017 04:35:44,-28.80,-28.81,12/6/2017 04:35:48,12/6/2017 04:35:48,-26.94,-27.16,-27.07,-27.02,-27.35,-27.36,0.4850,0.6640,0.6750,0.6650,0.6400,0.6390,-0,-0,06DEC2017:04:30:02,1.8,12/6/2017 04:39:59,0.2,13,42.0000,2370,12/6/2017 04:30:02,2340,12/6/2017 04:30:01,2359,12.4,-25.34,-25.34,-25.35,-25.36,12/6/2017 04:30:01,12/6/2017 04:30:01,12/6/2017 04:30:01,12/6/2017 04:30:01,-25.84,-25.84,12/6/2017 04:30:05,12/6/2017 04:30:04,-28.33,-28.33,-28.33,-28.33,12/6/2017 04:36:01,12/6/2017 04:36:00,12/6/2017 04:36:00,12/6/2017 04:36:00,-28.67,-28.67,12/6/2017 04:36:14,12/6/2017 04:36:14,-27.03,-27.03,-27.03,-27.03,-27.33,-27.33,0.611,0.611,0.609,0.608,0.653,0.652
12/6/2017 05:00:00,15min,Peter Sinks,UCC,270,-27.8,-26.6,-28.8,-26.55,-26.49,-26.44,-26.29,12/6/2017 04:46:53,12/6/2017 04:46:45,12/6/2017 04:57:13,12/6/2017 04:57:13,-26.63,-26.64,12/6/2017 04:47:08,12/6/2017 04:47:08,-28.30,-28.83,-29.30,-29.14,12/6/2017 04:58:19,12/6/2017 04:58:09,12/6/2017 04:57:56,12/6/2017 04:57:57,-28.87,-28.88,12/6/2017 04:58:33,12/6/2017 04:58:33,-27.53,-27.76,-27.76,-27.68,-27.92,-27.93,0.4770,0.6090,0.7160,0.7120,0.5650,0.5640,-0,-0,06DEC2017:04:45:03,1.8,12/6/2017 04:55:30,0.2,153,26.7300,2370,12/6/2017 04:45:02,2340,12/6/2017 04:45:01,2357,12.3,-26.57,-26.57,-26.57,-26.57,12/6/2017 04:46:53,12/6/2017 04:46:52,12/6/2017 04:46:51,12/6/2017 04:46:51,-26.71,-26.71,12/6/2017 04:47:20,12/6/2017 04:47:19,-28.8,-28.8,-28.8,-28.8,12/6/2017 04:58:15,12/6/2017 04:58:14,12/6/2017 04:58:14,12/6/2017 04:58:14,-28.8,-28.8,12/6/2017 04:58:52,12/6/2017 04:58:51,-27.68,-27.68,-27.68,-27.68,-27.9,-27.91,0.604,0.604,0.603,0.603,0.559,0.558
12/6/2017 05:15:00,15min,Peter Sinks,UCC,270,-28.1,-27.3,-29.2,-27.21,-26.89,-27.01,-26.86,12/6/2017 05:05:42,12/6/2017 05:05:38,12/6/2017 05:04:24,12/6/2017 05:04:25,-27.22,-27.23,12/6/2017 05:05:40,12/6/2017 05:05:40,-28.81,-29.25,-29.82,-29.77,12/6/2017 05:14:29,12/6/2017 05:14:22,12/6/2017 05:14:19,12/6/2017 05:14:19,-29.20,-29.21,12/6/2017 05:14:23,12/6/2017 05:14:23,-27.96,-28.11,-28.26,-28.20,-28.24,-28.24,0.3860,0.5710,0.6300,0.6220,0.4930,0.4930,-0,-0,06DEC2017:05:00:01,1.3,12/6/2017 05:03:28,0.2,123,26.9000,2370,12/6/2017 05:00:02,2340,12/6/2017 05:00:01,2355,12.4,-27.25,-27.24,-27.25,-27.25,12/6/2017 05:00:49,12/6/2017 05:00:48,12/6/2017 05:00:48,12/6/2017 05:00:48,-27.35,-27.35,12/6/2017 05:05:59,12/6/2017 05:05:59,-29.27,-29.28,-29.27,-29.27,12/6/2017 05:14:27,12/6/2017 05:14:27,12/6/2017 05:14:26,12/6/2017 05:14:25,-29.14,-29.14,12/6/2017 05:14:52,12/6/2017 05:14:52,-28.12,-28.12,-28.12,-28.12,-28.23,-28.23,0.52,0.521,0.52,0.519,0.463,0.463
12/6/2017 05:30:00,15min,Peter Sinks,UCC,270,-28.3,-26.1,-29.8,-26.39,-25.84,-25.16,-25.31,12/6/2017 05:19:23,12/6/2017 05:19:20,12/6/2017 05:18:46,12/6/2017 05:18:47,-26.16,-26.17,12/6/2017 05:19:25,12/6/2017 05:19:25,-29.24,-29.84,-30.44,-30.36,12/6/2017 05:27:12,12/6/2017 05:27:11,12/6/2017 05:27:01,12/6/2017 05:27:01,-29.86,-29.86,12/6/2017 05:27:13,12/6/2017 05:27:13,-28.07,-28.25,-28.09,-28.05,-28.40,-28.40,0.7330,0.9270,1.2990,1.2420,0.8730,0.8720,-0,-0,06DEC2017:05:15:01,1.5,12/6/2017 05:15:23,0.3,123,56.4500,2370,12/6/2017 05:15:01,2340,12/6/2017 05:15:02,2354,12.3,-26.02,-26.02,-26.02,-26.03,12/6/2017 05:19:28,12/6/2017 05:19:28,12/6/2017 05:19:28,12/6/2017 05:19:28,-26.26,-26.26,12/6/2017 05:19:48,12/6/2017 05:19:47,-29.9,-29.91,-29.9,-29.9,12/6/2017 05:27:12,12/6/2017 05:27:12,12/6/2017 05:27:11,12/6/2017 05:27:11,-29.78,-29.78,12/6/2017 05:27:41,12/6/2017 05:27:41,-28.11,-28.11,-28.11,-28.11,-28.4,-28.4,1.021,1.021,1.021,1.02,0.863,0.863
12/6/2017 05:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.4,-30.8,-28.38,-28.22,-28.01,-28.08,12/6/2017 05:31:43,12/6/2017 05:31:42,12/6/2017 05:36:26,12/6/2017 05:36:29,-28.45,-28.46,12/6/2017 05:32:03,12/6/2017 05:32:03,-30.48,-31.21,-30.89,-30.83,12/6/2017 05:42:44,12/6/2017 05:42:33,12/6/2017 05:44:59,12/6/2017 05:45:00,-31.04,-31.04,12/6/2017 05:42:39,12/6/2017 05:42:39,-29.33,-29.59,-29.51,-29.45,-29.69,-29.70,0.6070,0.7280,0.7910,0.7680,0.6910,0.6900,-0,-0,06DEC2017:05:30:01,1.1,12/6/2017 05:40:24,0.0,231,16.6800,2370,12/6/2017 05:30:02,2340,12/6/2017 05:30:01,2351,12.4,-28.32,-28.32,-28.32,-28.32,12/6/2017 05:31:57,12/6/2017 05:31:56,12/6/2017 05:31:56,12/6/2017 05:31:56,-28.53,-28.53,12/6/2017 05:32:28,12/6/2017 05:32:28,-30.69,-30.68,-30.68,-30.68,12/6/2017 05:42:44,12/6/2017 05:42:44,12/6/2017 05:42:43,12/6/2017 05:42:43,-30.94,-30.94,12/6/2017 05:43:00,12/6/2017 05:43:00,-29.46,-29.46,-29.46,-29.46,-29.67,-29.67,0.699,0.7,0.699,0.699,0.679,0.679
12/6/2017 06:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.5,-32.3,-30.30,-30.58,-30.17,-30.27,12/6/2017 05:45:01,12/6/2017 05:55:07,12/6/2017 06:00:00,12/6/2017 06:00:00,-30.60,-30.60,12/6/2017 05:45:01,12/6/2017 05:45:01,-31.94,-32.48,-32.70,-32.66,12/6/2017 05:58:31,12/6/2017 05:58:34,12/6/2017 05:50:03,12/6/2017 05:50:02,-32.59,-32.59,12/6/2017 05:58:41,12/6/2017 05:58:41,-31.15,-31.42,-31.40,-31.34,-31.54,-31.54,0.3680,0.4920,0.4780,0.4870,0.4460,0.4460,-0,-0,06DEC2017:05:45:01,0.7,12/6/2017 05:58:34,0.0,352,0.0070,2370,12/6/2017 05:45:03,2340,12/6/2017 05:45:01,2349,12.4,-30.49,-30.49,-30.49,-30.49,12/6/2017 05:55:26,12/6/2017 05:55:26,12/6/2017 05:55:25,12/6/2017 05:55:25,-30.5,-30.5,12/6/2017 05:45:01,12/6/2017 05:45:01,-32.17,-32.17,-32.17,-32.17,12/6/2017 05:50:16,12/6/2017 05:50:16,12/6/2017 05:50:16,12/6/2017 05:50:16,-32.48,-32.48,12/6/2017 05:59:10,12/6/2017 05:59:10,-31.33,-31.33,-31.33,-31.33,-31.52,-31.52,0.428,0.428,0.427,0.427,0.449,0.449
12/6/2017 06:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.8,-31.6,-28.98,-28.31,-27.75,-27.68,12/6/2017 06:07:25,12/6/2017 06:04:38,12/6/2017 06:06:26,12/6/2017 06:06:27,-29.12,-29.12,12/6/2017 06:04:42,12/6/2017 06:04:42,-31.38,-31.39,-31.99,-31.91,12/6/2017 06:00:01,12/6/2017 06:00:01,12/6/2017 06:14:21,12/6/2017 06:14:21,-31.85,-31.86,12/6/2017 06:00:02,12/6/2017 06:00:02,-29.97,-30.10,-29.69,-29.65,-30.30,-30.30,0.4550,0.5570,0.9070,0.8800,0.5140,0.5130,-0,-0,06DEC2017:06:00:12,3.5,12/6/2017 06:02:16,0.6,327,52.5400,2370,12/6/2017 06:00:01,2340,12/6/2017 06:00:02,2351,12.4,-28.47,-28.47,-28.47,-28.47,12/6/2017 06:06:35,12/6/2017 06:06:35,12/6/2017 06:06:36,12/6/2017 06:06:35,-29.17,-29.17,12/6/2017 06:07:28,12/6/2017 06:07:28,-31.27,-31.27,-31.27,-31.27,12/6/2017 06:14:29,12/6/2017 06:14:29,12/6/2017 06:14:28,12/6/2017 06:14:28,-31.97,-31.96,12/6/2017 06:00:01,12/6/2017 06:00:01,-29.85,-29.85,-29.85,-29.85,-30.31,-30.31,0.617,0.618,0.616,0.615,0.529,0.528
12/6/2017 06:30:00,15min,Peter Sinks,UCC,270,-30.6,-29.4,-31.7,-29.41,-29.42,-28.51,-28.61,12/6/2017 06:27:39,12/6/2017 06:27:17,12/6/2017 06:27:05,12/6/2017 06:27:05,-29.71,-29.71,12/6/2017 06:27:31,12/6/2017 06:27:31,-31.10,-31.57,-32.36,-32.28,12/6/2017 06:18:17,12/6/2017 06:17:56,12/6/2017 06:17:48,12/6/2017 06:17:44,-31.71,-31.71,12/6/2017 06:18:21,12/6/2017 06:18:21,-30.31,-30.51,-30.43,-30.39,-30.70,-30.70,0.4750,0.5940,0.8530,0.8350,0.5440,0.5430,-0,-0,06DEC2017:06:15:10,2.2,12/6/2017 06:25:59,0.5,10,50.6000,2370,12/6/2017 06:15:03,2340,12/6/2017 06:15:01,2350,12.3,-29.13,-29.13,-29.13,-29.14,12/6/2017 06:27:22,12/6/2017 06:27:22,12/6/2017 06:27:22,12/6/2017 06:27:21,-29.75,-29.74,12/6/2017 06:27:56,12/6/2017 06:27:56,-31.77,-31.77,-31.77,-31.77,12/6/2017 06:18:08,12/6/2017 06:18:08,12/6/2017 06:18:08,12/6/2017 06:18:08,-31.64,-31.64,12/6/2017 06:18:50,12/6/2017 06:18:49,-30.41,-30.41,-30.41,-30.41,-30.7,-30.7,0.665,0.665,0.665,0.664,0.536,0.536
12/6/2017 06:45:00,15min,Peter Sinks,UCC,270,-31.8,-30.8,-32.6,-30.38,-30.66,-30.73,-30.69,12/6/2017 06:30:38,12/6/2017 06:30:37,12/6/2017 06:30:32,12/6/2017 06:30:20,-30.89,-30.90,12/6/2017 06:30:23,12/6/2017 06:30:23,-32.21,-32.78,-33.02,-33.03,12/6/2017 06:42:46,12/6/2017 06:40:58,12/6/2017 06:35:27,12/6/2017 06:35:30,-32.74,-32.74,12/6/2017 06:41:08,12/6/2017 06:41:08,-31.49,-31.77,-31.89,-31.82,-31.95,-31.95,0.4930,0.5160,0.5680,0.5540,0.4940,0.4930,-0,-0,06DEC2017:06:30:12,1.1,12/6/2017 06:32:54,0.0,205,0.0770,2370,12/6/2017 06:30:01,2340,12/6/2017 06:30:02,2346,12.3,-30.64,-30.64,-30.64,-30.65,12/6/2017 06:30:39,12/6/2017 06:30:39,12/6/2017 06:30:39,12/6/2017 06:30:38,-30.86,-30.86,12/6/2017 06:30:01,12/6/2017 06:30:01,-32.54,-32.55,-32.55,-32.54,12/6/2017 06:35:46,12/6/2017 06:35:46,12/6/2017 06:35:46,12/6/2017 06:35:46,-32.64,-32.64,12/6/2017 06:42:52,12/6/2017 06:42:51,-31.74,-31.74,-31.74,-31.74,-31.94,-31.94,0.504,0.504,0.504,0.503,0.501,0.5
12/6/2017 07:00:00,15min,Peter Sinks,UCC,270,-31.6,-30.3,-32.6,-30.40,-29.83,-29.90,-29.73,12/6/2017 06:49:57,12/6/2017 06:58:22,12/6/2017 06:49:57,12/6/2017 06:49:56,-30.52,-30.52,12/6/2017 06:50:19,12/6/2017 06:50:19,-32.11,-32.59,-33.26,-33.03,12/6/2017 06:59:41,12/6/2017 06:59:26,12/6/2017 06:59:12,12/6/2017 06:59:02,-32.72,-32.72,12/6/2017 06:59:46,12/6/2017 06:59:46,-31.41,-31.57,-31.58,-31.48,-31.75,-31.76,0.3740,0.5950,0.7350,0.7420,0.4710,0.4710,-0,0,06DEC2017:06:59:53,1.3,12/6/2017 06:48:51,0.1,135,13.1800,2370,12/6/2017 06:45:03,2310,12/6/2017 06:45:55,2345,12.3,-30.06,-30.06,-30.06,-30.06,12/6/2017 06:50:04,12/6/2017 06:50:04,12/6/2017 06:50:03,12/6/2017 06:50:03,-30.59,-30.59,12/6/2017 06:50:21,12/6/2017 06:50:21,-32.66,-32.67,-32.66,-32.66,12/6/2017 06:59:30,12/6/2017 06:59:30,12/6/2017 06:59:30,12/6/2017 06:59:30,-32.62,-32.62,12/6/2017 07:00:00,12/6/2017 07:00:00,-31.5,-31.5,-31.5,-31.5,-31.74,-31.74,0.565,0.567,0.566,0.565,0.438,0.439
12/6/2017 07:15:00,15min,Peter Sinks,UCC,270,-32.3,-31.0,-33.5,-30.92,-30.66,-30.61,-30.71,12/6/2017 07:02:59,12/6/2017 07:03:03,12/6/2017 07:01:57,12/6/2017 07:01:56,-31.02,-31.02,12/6/2017 07:03:01,12/6/2017 07:03:01,-33.06,-33.47,-33.67,-33.61,12/6/2017 07:13:37,12/6/2017 07:12:51,12/6/2017 07:12:39,12/6/2017 07:12:33,-33.68,-33.67,12/6/2017 07:13:45,12/6/2017 07:13:45,-32.07,-32.31,-32.45,-32.37,-32.49,-32.49,0.6340,0.7940,0.7940,0.7950,0.7500,0.7490,0,0,06DEC2017:07:15:00,2.0,12/6/2017 07:04:18,0.2,148,38.5800,2370,12/6/2017 07:00:06,2310,12/6/2017 07:08:00,2343,12.3,-30.87,-30.87,-30.87,-30.87,12/6/2017 07:03:20,12/6/2017 07:03:19,12/6/2017 07:03:19,12/6/2017 07:03:19,-31.03,-31.03,12/6/2017 07:03:45,12/6/2017 07:03:44,-33.4,-33.4,-33.4,-33.4,12/6/2017 07:12:49,12/6/2017 07:12:49,12/6/2017 07:12:49,12/6/2017 07:12:48,-33.6,-33.6,12/6/2017 07:14:08,12/6/2017 07:14:07,-32.3,-32.3,-32.3,-32.3,-32.47,-32.47,0.739,0.739,0.739,0.738,0.733,0.733
12/6/2017 07:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.1,-33.9,-32.11,-31.84,-32.07,-31.99,12/6/2017 07:21:03,12/6/2017 07:21:01,12/6/2017 07:21:13,12/6/2017 07:21:11,-32.09,-32.10,12/6/2017 07:21:08,12/6/2017 07:21:08,-33.45,-34.03,-34.08,-34.07,12/6/2017 07:23:02,12/6/2017 07:23:02,12/6/2017 07:22:46,12/6/2017 07:22:52,-33.94,-33.93,12/6/2017 07:23:04,12/6/2017 07:23:04,-32.94,-33.12,-33.10,-33.03,-33.29,-33.29,0.3040,0.4720,0.4590,0.4640,0.3910,0.3910,1,2,06DEC2017:07:30:00,0.2,12/6/2017 07:22:43,0.0,82,0.0010,2370,12/6/2017 07:15:02,2310,12/6/2017 07:15:25,2342,12.3,-32.07,-32.07,-32.07,-32.07,12/6/2017 07:21:19,12/6/2017 07:21:19,12/6/2017 07:21:19,12/6/2017 07:21:18,-32.22,-32.22,12/6/2017 07:21:25,12/6/2017 07:21:24,-33.86,-33.86,-33.86,-33.85,12/6/2017 07:23:09,12/6/2017 07:23:08,12/6/2017 07:23:08,12/6/2017 07:23:08,-33.92,-33.92,12/6/2017 07:23:29,12/6/2017 07:23:28,-33.05,-33.05,-33.05,-33.05,-33.28,-33.28,0.401,0.401,0.401,0.4,0.375,0.375
12/6/2017 07:45:00,15min,Peter Sinks,UCC,270,-33.8,-32.9,-34.5,-32.77,-32.69,-32.64,-32.56,12/6/2017 07:33:32,12/6/2017 07:32:42,12/6/2017 07:33:29,12/6/2017 07:33:28,-32.94,-32.94,12/6/2017 07:33:34,12/6/2017 07:33:34,-34.23,-34.65,-34.58,-34.49,12/6/2017 07:43:00,12/6/2017 07:43:08,12/6/2017 07:42:09,12/6/2017 07:41:27,-34.70,-34.70,12/6/2017 07:42:06,12/6/2017 07:42:06,-33.59,-33.83,-33.88,-33.81,-33.94,-33.94,0.3980,0.5010,0.4770,0.4700,0.4510,0.4510,4,7,06DEC2017:07:45:00,1.3,12/6/2017 07:34:41,0.1,155,12.5200,2370,12/6/2017 07:30:21,2310,12/6/2017 07:31:47,2343,12.4,-32.75,-32.75,-32.75,-32.75,12/6/2017 07:33:38,12/6/2017 07:33:38,12/6/2017 07:33:37,12/6/2017 07:33:37,-33.05,-33.05,12/6/2017 07:33:47,12/6/2017 07:33:47,-34.45,-34.45,-34.45,-34.45,12/6/2017 07:43:13,12/6/2017 07:43:13,12/6/2017 07:43:12,12/6/2017 07:43:12,-34.63,-34.64,12/6/2017 07:42:24,12/6/2017 07:42:23,-33.77,-33.77,-33.77,-33.77,-33.93,-33.93,0.442,0.442,0.442,0.442,0.444,0.444
12/6/2017 08:00:00,15min,Peter Sinks,UCC,270,-33.8,-31.5,-34.9,-31.28,-30.93,-31.40,-31.46,12/6/2017 07:59:57,12/6/2017 07:59:56,12/6/2017 07:59:10,12/6/2017 07:59:10,-31.36,-31.36,12/6/2017 08:00:00,12/6/2017 08:00:00,-34.73,-35.31,-35.21,-35.19,12/6/2017 07:55:26,12/6/2017 07:55:21,12/6/2017 07:47:04,12/6/2017 07:47:03,-35.06,-35.05,12/6/2017 07:55:47,12/6/2017 07:55:47,-33.66,-33.76,-33.75,-33.70,-33.93,-33.93,0.7690,0.9480,0.8960,0.8500,0.8310,0.8300,9,12,06DEC2017:08:00:00,1.8,12/6/2017 07:58:59,0.1,8,11.9600,4800,12/6/2017 07:55:11,2310,12/6/2017 07:50:01,3132,12.3,-31.46,-31.46,-31.45,-31.45,12/6/2017 08:00:00,12/6/2017 08:00:00,12/6/2017 08:00:00,12/6/2017 08:00:00,-31.59,-31.59,12/6/2017 08:00:00,12/6/2017 08:00:00,-34.93,-34.93,-34.92,-34.92,12/6/2017 07:55:32,12/6/2017 07:55:31,12/6/2017 07:55:31,12/6/2017 07:55:31,-34.96,-34.96,12/6/2017 07:56:03,12/6/2017 07:56:03,-33.74,-33.74,-33.74,-33.74,-33.97,-33.97,0.825,0.826,0.827,0.827,0.761,0.763
12/6/2017 08:15:00,15min,Peter Sinks,UCC,270,-33.0,-30.9,-34.5,-30.56,-30.12,-30.97,-30.91,12/6/2017 08:01:44,12/6/2017 08:01:43,12/6/2017 08:01:43,12/6/2017 08:01:45,-30.76,-30.76,12/6/2017 08:01:45,12/6/2017 08:01:45,-34.13,-34.78,-34.58,-34.39,12/6/2017 08:12:48,12/6/2017 08:12:47,12/6/2017 08:12:52,12/6/2017 08:12:54,-34.61,-34.61,12/6/2017 08:12:51,12/6/2017 08:12:51,-32.80,-33.04,-32.90,-32.84,-33.13,-33.13,0.7400,0.9000,0.7570,0.7430,0.8330,0.8320,14,16,06DEC2017:08:14:58,2.0,12/6/2017 08:14:18,0.2,237,26.1200,4770,12/6/2017 08:00:01,4740,12/6/2017 08:00:02,4754,12.3,-30.77,-30.78,-30.78,-30.77,12/6/2017 08:01:49,12/6/2017 08:01:49,12/6/2017 08:01:48,12/6/2017 08:01:48,-31.06,-31.05,12/6/2017 08:01:55,12/6/2017 08:01:55,-34.41,-34.4,-34.4,-34.41,12/6/2017 08:13:02,12/6/2017 08:13:02,12/6/2017 08:13:02,12/6/2017 08:13:02,-34.52,-34.52,12/6/2017 08:13:20,12/6/2017 08:13:20,-32.89,-32.89,-32.89,-32.89,-33.11,-33.11,0.775,0.774,0.774,0.774,0.84,0.839
12/6/2017 08:30:00,15min,Peter Sinks,UCC,270,-33.0,-31.5,-34.3,-31.28,-30.93,-31.06,-31.12,12/6/2017 08:23:04,12/6/2017 08:23:00,12/6/2017 08:23:31,12/6/2017 08:23:35,-31.57,-31.58,12/6/2017 08:23:08,12/6/2017 08:23:08,-34.03,-34.63,-34.38,-34.29,12/6/2017 08:17:24,12/6/2017 08:28:19,12/6/2017 08:17:24,12/6/2017 08:17:19,-34.46,-34.46,12/6/2017 08:17:21,12/6/2017 08:17:21,-32.76,-33.00,-32.91,-32.86,-33.11,-33.11,0.6960,0.8390,0.8250,0.8070,0.7580,0.7570,19,23,06DEC2017:08:29:48,2.0,12/6/2017 08:15:34,0.4,195,50.1100,4770,12/6/2017 08:15:02,4740,12/6/2017 08:15:01,4759,12.3,-31.21,-31.22,-31.22,-31.22,12/6/2017 08:23:11,12/6/2017 08:23:11,12/6/2017 08:23:11,12/6/2017 08:23:11,-31.69,-31.69,12/6/2017 08:23:32,12/6/2017 08:23:31,-34.25,-34.25,-34.25,-34.25,12/6/2017 08:17:30,12/6/2017 08:17:30,12/6/2017 08:17:30,12/6/2017 08:17:29,-34.36,-34.36,12/6/2017 08:17:43,12/6/2017 08:17:42,-32.88,-32.88,-32.88,-32.88,-33.1,-33.1,0.772,0.772,0.772,0.772,0.737,0.737
12/6/2017 08:45:00,15min,Peter Sinks,UCC,270,-32.3,-30.1,-34.2,-29.84,-29.24,-29.81,-29.91,12/6/2017 08:36:02,12/6/2017 08:36:00,12/6/2017 08:36:08,12/6/2017 08:36:06,-30.02,-30.02,12/6/2017 08:36:09,12/6/2017 08:36:09,-33.93,-34.93,-34.08,-34.00,12/6/2017 08:43:09,12/6/2017 08:43:05,12/6/2017 08:43:15,12/6/2017 08:43:15,-34.39,-34.38,12/6/2017 08:43:15,12/6/2017 08:43:15,-32.03,-32.27,-32.28,-32.22,-32.37,-32.37,0.8710,1.0420,0.9090,0.8940,0.9510,0.9490,24,26,06DEC2017:08:45:00,2.8,12/6/2017 08:39:55,0.3,235,54.5600,4800,12/6/2017 08:33:13,4740,12/6/2017 08:30:04,4770,12.3,-29.89,-29.9,-29.89,-29.89,12/6/2017 08:36:14,12/6/2017 08:36:14,12/6/2017 08:36:14,12/6/2017 08:36:14,-30.24,-30.23,12/6/2017 08:36:25,12/6/2017 08:36:25,-34.1,-34.09,-34.09,-34.1,12/6/2017 08:43:20,12/6/2017 08:43:20,12/6/2017 08:43:20,12/6/2017 08:43:20,-34.21,-34.21,12/6/2017 08:43:35,12/6/2017 08:43:35,-32.2,-32.2,-32.2,-32.2,-32.37,-32.37,0.903,0.903,0.903,0.903,0.929,0.93
12/6/2017 09:00:00,15min,Peter Sinks,UCC,270,-31.6,-27.8,-33.8,-27.94,-28.04,-26.26,-26.40,12/6/2017 08:58:30,12/6/2017 08:58:30,12/6/2017 08:58:23,12/6/2017 08:58:24,-28.31,-28.32,12/6/2017 08:58:32,12/6/2017 08:58:32,-33.64,-34.53,-33.89,-33.80,12/6/2017 08:49:45,12/6/2017 08:49:44,12/6/2017 08:46:20,12/6/2017 08:46:20,-34.09,-34.09,12/6/2017 08:47:28,12/6/2017 08:47:28,-31.35,-31.64,-30.86,-30.85,-31.77,-31.77,1.7830,1.8570,2.2040,2.1410,1.8080,1.8050,145,189,06DEC2017:08:59:59,2.0,12/6/2017 08:55:31,0.3,22,37.3100,5700,12/6/2017 08:56:46,4770,12/6/2017 08:45:01,5401,12.4,-27.31,-27.3,-27.3,-27.31,12/6/2017 08:58:32,12/6/2017 08:58:32,12/6/2017 08:58:32,12/6/2017 08:58:31,-28.39,-28.39,12/6/2017 08:58:38,12/6/2017 08:58:38,-33.67,-33.67,-33.67,-33.67,12/6/2017 08:46:32,12/6/2017 08:46:32,12/6/2017 08:46:32,12/6/2017 08:46:31,-33.93,-33.93,12/6/2017 08:47:46,12/6/2017 08:47:42,-31.22,-31.22,-31.21,-31.21,-31.82,-31.81,1.961,1.961,1.961,1.961,1.802,1.802
12/6/2017 09:15:00,15min,Peter Sinks,UCC,270,-29.1,-26.9,-30.3,-26.37,-26.19,-26.26,-26.28,12/6/2017 09:13:09,12/6/2017 09:13:04,12/6/2017 09:03:02,12/6/2017 09:03:02,-26.98,-26.99,12/6/2017 09:13:13,12/6/2017 09:13:13,-30.29,-31.11,-30.07,-30.09,12/6/2017 09:00:01,12/6/2017 09:00:07,12/6/2017 09:03:55,12/6/2017 09:03:55,-30.98,-30.98,12/6/2017 09:00:04,12/6/2017 09:00:04,-28.65,-29.14,-28.13,-28.08,-29.23,-29.23,0.7750,0.9130,0.7520,0.7790,0.7840,0.7830,197,211,06DEC2017:09:14:56,5.7,12/6/2017 09:03:50,0.5,300,61.3300,5700,12/6/2017 09:02:45,5640,12/6/2017 09:00:02,5671,14.9,-26.51,-26.51,-26.52,-26.52,12/6/2017 09:13:14,12/6/2017 09:13:14,12/6/2017 09:13:14,12/6/2017 09:13:13,-27.32,-27.31,12/6/2017 09:13:29,12/6/2017 09:13:28,-29.72,-29.71,-29.71,-29.72,12/6/2017 09:02:02,12/6/2017 09:02:02,12/6/2017 09:02:02,12/6/2017 09:02:01,-30.89,-30.89,12/6/2017 09:00:22,12/6/2017 09:00:21,-28.51,-28.51,-28.51,-28.51,-29.28,-29.27,0.641,0.64,0.641,0.642,0.756,0.756
12/6/2017 09:30:00,15min,Peter Sinks,UCC,270,-25.1,-22.4,-27.9,-21.78,-20.63,-20.80,-20.95,12/6/2017 09:23:43,12/6/2017 09:23:40,12/6/2017 09:23:38,12/6/2017 09:23:38,-22.83,-22.85,12/6/2017 09:28:48,12/6/2017 09:28:48,-27.95,-28.64,-27.25,-27.13,12/6/2017 09:15:02,12/6/2017 09:15:01,12/6/2017 09:15:05,12/6/2017 09:15:05,-28.47,-28.48,12/6/2017 09:15:10,12/6/2017 09:15:10,-24.76,-25.17,-24.68,-24.62,-25.23,-25.24,1.2000,1.3680,1.1130,1.1090,1.2210,1.2200,239,294,06DEC2017:09:30:00,4.2,12/6/2017 09:25:04,0.7,279,67.2400,5700,12/6/2017 09:15:03,5640,12/6/2017 09:15:22,5686,14.9,-21.86,-21.87,-21.88,-21.89,12/6/2017 09:23:48,12/6/2017 09:23:48,12/6/2017 09:23:48,12/6/2017 09:23:47,-23.01,-23.01,12/6/2017 09:29:04,12/6/2017 09:29:03,-27.6,-27.6,-27.6,-27.6,12/6/2017 09:15:13,12/6/2017 09:15:13,12/6/2017 09:15:13,12/6/2017 09:15:13,-28.26,-28.26,12/6/2017 09:15:23,12/6/2017 09:15:25,-24.84,-24.84,-24.84,-24.84,-25.31,-25.31,1.111,1.109,1.108,1.108,1.209,1.208
12/6/2017 09:45:00,15min,Peter Sinks,UCC,270,-18.8,-10.1,-24.5,-9.80,-8.08,-9.11,-9.45,12/6/2017 09:42:07,12/6/2017 09:42:38,12/6/2017 09:41:56,12/6/2017 09:41:56,-9.97,-10.00,12/6/2017 09:42:09,12/6/2017 09:42:09,-24.55,-25.52,-24.14,-24.15,12/6/2017 09:30:50,12/6/2017 09:30:47,12/6/2017 09:30:55,12/6/2017 09:30:55,-24.99,-25.00,12/6/2017 09:30:49,12/6/2017 09:30:49,-18.60,-18.81,-18.59,-18.54,-18.97,-18.98,4.1990,4.5640,3.9200,3.8860,4.3170,4.3120,311,329,06DEC2017:09:44:56,5.5,12/6/2017 09:38:46,0.8,328,78.3500,5730,12/6/2017 09:34:14,5670,12/6/2017 09:30:03,5701,14.9,-9.39,-9.4,-9.41,-9.41,12/6/2017 09:42:09,12/6/2017 09:42:09,12/6/2017 09:42:08,12/6/2017 09:42:08,-10.78,-10.78,12/6/2017 09:42:23,12/6/2017 09:42:23,-24.3,-24.28,-24.29,-24.31,12/6/2017 09:31:00,12/6/2017 09:30:59,12/6/2017 09:30:59,12/6/2017 09:30:59,-24.71,-24.71,12/6/2017 09:31:07,12/6/2017 09:31:06,-18.73,-18.73,-18.72,-18.72,-19.16,-19.15,4.073,4.072,4.072,4.072,4.235,4.236
12/6/2017 10:00:00,15min,Peter Sinks,UCC,270,-0.0,12.9,-13.8,12.57,13.11,13.92,13.92,12/6/2017 09:59:03,12/6/2017 09:59:02,12/6/2017 09:59:00,12/6/2017 09:59:00,12.83,12.78,12/6/2017 09:59:03,12/6/2017 09:59:03,-13.49,-14.14,-14.88,-14.57,12/6/2017 09:45:24,12/6/2017 09:45:19,12/6/2017 09:45:16,12/6/2017 09:45:17,-13.70,-13.72,12/6/2017 09:45:29,12/6/2017 09:45:29,-0.09,0.24,0.42,0.39,-0.10,-0.14,8.0900,8.3400,8.7900,8.7600,8.2100,8.2100,345,361,06DEC2017:09:59:54,9.4,12/6/2017 09:58:12,1.7,96,94.5000,5790,12/6/2017 09:55:49,5700,12/6/2017 09:45:01,5737,14.9,13.2,13.2,13.2,13.19,12/6/2017 09:59:07,12/6/2017 09:59:06,12/6/2017 09:59:06,12/6/2017 09:59:06,12.67,12.67,12/6/2017 09:59:27,12/6/2017 09:59:26,-14.08,-14.08,-14.07,-14.07,12/6/2017 09:45:29,12/6/2017 09:45:29,12/6/2017 09:45:28,12/6/2017 09:45:28,-13.56,-13.56,12/6/2017 09:45:50,12/6/2017 09:45:49,0.021,0.028,0.035,0.042,-0.535,-0.521,8.45,8.45,8.45,8.45,8.17,8.17
12/6/2017 10:15:00,15min,Peter Sinks,UCC,270,14.5,16.1,12.4,15.01,15.07,17.76,18.06,12/6/2017 10:14:24,12/6/2017 10:14:26,12/6/2017 10:14:24,12/6/2017 10:14:48,16.08,16.03,12/6/2017 10:14:39,12/6/2017 10:14:39,12.27,12.17,12.61,12.61,12/6/2017 10:00:18,12/6/2017 10:00:14,12/6/2017 10:00:27,12/6/2017 10:00:27,12.30,12.25,12/6/2017 10:00:01,12/6/2017 10:00:01,14.40,14.36,14.92,14.88,14.62,14.58,0.5740,0.5410,1.1550,1.2000,0.6840,0.6830,374,386,06DEC2017:10:14:46,13.2,12/6/2017 10:09:11,6.8,149,29.0600,5820,12/6/2017 10:07:11,5520,12/6/2017 10:14:50,5700,14.9,16.43,16.43,16.43,16.43,12/6/2017 10:14:32,12/6/2017 10:14:32,12/6/2017 10:14:31,12/6/2017 10:14:31,15.79,15.79,12/6/2017 10:14:52,12/6/2017 10:14:51,12.56,12.56,12.56,12.56,12/6/2017 10:00:30,12/6/2017 10:00:30,12/6/2017 10:00:29,12/6/2017 10:00:29,12.26,12.26,12/6/2017 10:00:04,12/6/2017 10:00:04,14.61,14.61,14.61,14.61,14.54,14.55,0.78,0.779,0.779,0.779,0.718,0.717
12/6/2017 10:30:00,15min,Peter Sinks,UCC,270,18.3,20.4,15.8,20.40,20.31,20.61,20.59,12/6/2017 10:28:29,12/6/2017 10:28:29,12/6/2017 10:28:33,12/6/2017 10:28:33,20.50,20.46,12/6/2017 10:28:35,12/6/2017 10:28:35,14.42,14.49,17.22,17.53,12/6/2017 10:15:07,12/6/2017 10:15:07,12/6/2017 10:15:07,12/6/2017 10:15:07,15.54,15.50,12/6/2017 10:15:07,12/6/2017 10:15:07,18.15,18.29,19.54,19.67,18.38,18.34,1.6650,1.6340,0.7800,0.6230,1.5300,1.5300,395,406,06DEC2017:10:29:48,18.9,12/6/2017 10:15:29,6.4,140,23.4500,5640,12/6/2017 10:15:38,5430,12/6/2017 10:23:00,5480,14.9,20.43,20.43,20.43,20.43,12/6/2017 10:28:39,12/6/2017 10:28:38,12/6/2017 10:28:38,12/6/2017 10:28:38,20.28,20.28,12/6/2017 10:28:52,12/6/2017 10:28:51,16.06,16.06,16.07,16.07,12/6/2017 10:15:14,12/6/2017 10:15:14,12/6/2017 10:15:14,12/6/2017 10:15:13,15.64,15.63,12/6/2017 10:15:34,12/6/2017 10:15:34,18.89,18.89,18.89,18.89,18.29,18.3,1.167,1.166,1.166,1.165,1.545,1.544
12/6/2017 10:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.32,20.24,20.74,20.69,12/6/2017 10:31:09,12/6/2017 10:31:11,12/6/2017 10:31:12,12/6/2017 10:31:12,20.55,20.51,12/6/2017 10:41:21,12/6/2017 10:41:21,17.79,17.76,19.02,18.94,12/6/2017 10:39:05,12/6/2017 10:39:04,12/6/2017 10:39:05,12/6/2017 10:39:05,18.71,18.66,12/6/2017 10:39:05,12/6/2017 10:39:05,19.60,19.55,19.98,19.95,19.86,19.82,0.4240,0.4160,0.3370,0.3440,0.3310,0.3310,418,431,06DEC2017:10:44:49,13.6,12/6/2017 10:44:39,6.6,131,20.7000,5490,12/6/2017 10:30:02,5340,12/6/2017 10:44:40,5423,14.7,20.42,20.42,20.42,20.42,12/6/2017 10:31:18,12/6/2017 10:31:18,12/6/2017 10:31:18,12/6/2017 10:31:17,20.4,20.4,12/6/2017 10:41:40,12/6/2017 10:41:40,18.76,18.76,18.76,18.76,12/6/2017 10:39:17,12/6/2017 10:39:17,12/6/2017 10:39:17,12/6/2017 10:39:16,18.95,18.95,12/6/2017 10:39:29,12/6/2017 10:39:28,19.77,19.77,19.77,19.77,19.83,19.83,0.328,0.327,0.328,0.329,0.28,0.281
12/6/2017 11:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.7,20.20,20.21,20.34,20.32,12/6/2017 10:52:01,12/6/2017 10:52:02,12/6/2017 10:45:21,12/6/2017 10:45:21,20.52,20.47,12/6/2017 10:45:21,12/6/2017 10:45:21,17.65,17.65,18.62,18.49,12/6/2017 10:49:29,12/6/2017 10:49:29,12/6/2017 10:49:29,12/6/2017 10:49:29,18.47,18.42,12/6/2017 10:49:30,12/6/2017 10:49:30,19.40,19.41,19.68,19.65,19.71,19.66,0.4410,0.4360,0.2850,0.2990,0.3440,0.3440,440,449,06DEC2017:10:59:50,15.3,12/6/2017 10:50:56,7.0,129,19.3900,5520,12/6/2017 10:47:40,5340,12/6/2017 10:47:06,5394,14.7,20.16,20.16,20.16,20.16,12/6/2017 10:45:30,12/6/2017 10:45:30,12/6/2017 10:45:30,12/6/2017 10:45:30,20.29,20.29,12/6/2017 10:45:28,12/6/2017 10:45:27,18.49,18.49,18.49,18.48,12/6/2017 10:49:34,12/6/2017 10:49:33,12/6/2017 10:49:33,12/6/2017 10:49:33,18.94,18.93,12/6/2017 10:49:42,12/6/2017 10:49:41,19.55,19.55,19.55,19.55,19.7,19.7,0.302,0.301,0.302,0.303,0.297,0.297
12/6/2017 11:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.7,20.20,20.22,20.76,20.66,12/6/2017 11:01:16,12/6/2017 11:01:16,12/6/2017 11:02:40,12/6/2017 11:02:39,20.41,20.36,12/6/2017 11:01:15,12/6/2017 11:01:15,17.50,17.48,18.68,18.63,12/6/2017 11:03:42,12/6/2017 11:03:42,12/6/2017 11:11:16,12/6/2017 11:11:16,18.47,18.42,12/6/2017 11:00:06,12/6/2017 11:00:06,19.26,19.30,19.65,19.61,19.53,19.49,0.3990,0.3940,0.4440,0.4340,0.3060,0.3060,459,469,06DEC2017:11:14:43,18.0,12/6/2017 11:11:56,6.5,144,35.8500,5490,12/6/2017 11:12:08,5310,12/6/2017 11:08:53,5380,14.6,20.3,20.3,20.3,20.3,12/6/2017 11:01:24,12/6/2017 11:01:24,12/6/2017 11:01:24,12/6/2017 11:01:23,20.06,20.06,12/6/2017 11:01:31,12/6/2017 11:01:30,18.53,18.54,18.53,18.53,12/6/2017 11:00:06,12/6/2017 11:00:06,12/6/2017 11:00:06,12/6/2017 11:00:06,18.77,18.77,12/6/2017 11:00:22,12/6/2017 11:00:21,19.45,19.45,19.45,19.45,19.51,19.51,0.342,0.342,0.342,0.343,0.255,0.255
12/6/2017 11:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.9,20.19,20.19,20.17,20.09,12/6/2017 11:29:50,12/6/2017 11:29:50,12/6/2017 11:29:47,12/6/2017 11:29:43,20.18,20.14,12/6/2017 11:29:52,12/6/2017 11:29:52,18.05,18.10,18.83,18.77,12/6/2017 11:28:07,12/6/2017 11:28:07,12/6/2017 11:17:02,12/6/2017 11:17:02,18.79,18.75,12/6/2017 11:18:32,12/6/2017 11:18:32,19.11,19.16,19.48,19.43,19.36,19.32,0.3550,0.3500,0.2720,0.2600,0.2630,0.2630,473,479,06DEC2017:11:28:27,14.2,12/6/2017 11:15:32,5.5,129,22.8700,5490,12/6/2017 11:15:27,5310,12/6/2017 11:20:17,5370,14.6,20.05,20.05,20.05,20.05,12/6/2017 11:29:56,12/6/2017 11:29:55,12/6/2017 11:29:55,12/6/2017 11:29:55,20.03,20.03,12/6/2017 11:29:59,12/6/2017 11:29:59,18.86,18.86,18.85,18.85,12/6/2017 11:20:20,12/6/2017 11:20:19,12/6/2017 11:20:19,12/6/2017 11:20:19,18.98,18.98,12/6/2017 11:24:23,12/6/2017 11:24:23,19.29,19.29,19.29,19.29,19.33,19.33,0.224,0.224,0.225,0.226,0.201,0.201
12/6/2017 11:45:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.0,20.88,21.15,21.23,21.14,12/6/2017 11:36:12,12/6/2017 11:36:12,12/6/2017 11:33:45,12/6/2017 11:33:45,20.62,20.58,12/6/2017 11:36:16,12/6/2017 11:36:16,18.05,18.10,19.27,19.20,12/6/2017 11:35:23,12/6/2017 11:35:23,12/6/2017 11:30:52,12/6/2017 11:30:52,18.76,18.71,12/6/2017 11:35:23,12/6/2017 11:35:23,19.44,19.49,20.03,19.96,19.72,19.68,0.4020,0.4050,0.3210,0.3140,0.3080,0.3070,485,492,06DEC2017:11:44:55,12.7,12/6/2017 11:30:57,4.1,130,31.5400,5430,12/6/2017 11:34:38,5310,12/6/2017 11:31:00,5358,14.6,20.46,20.46,20.46,20.47,12/6/2017 11:33:49,12/6/2017 11:33:49,12/6/2017 11:33:49,12/6/2017 11:33:49,20.2,20.2,12/6/2017 11:36:38,12/6/2017 11:36:37,19,19,19,19,12/6/2017 11:35:27,12/6/2017 11:35:27,12/6/2017 11:35:26,12/6/2017 11:35:26,18.94,18.94,12/6/2017 11:35:42,12/6/2017 11:35:42,19.73,19.73,19.73,19.73,19.7,19.7,0.261,0.26,0.261,0.262,0.266,0.266
12/6/2017 12:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.4,20.76,20.81,21.25,21.09,12/6/2017 11:57:31,12/6/2017 11:57:31,12/6/2017 11:54:28,12/6/2017 11:54:29,20.84,20.79,12/6/2017 11:57:08,12/6/2017 11:57:08,18.74,18.81,19.21,19.11,12/6/2017 11:46:38,12/6/2017 11:53:32,12/6/2017 11:47:25,12/6/2017 11:47:25,19.42,19.37,12/6/2017 11:53:34,12/6/2017 11:53:34,19.91,19.97,20.31,20.25,20.21,20.16,0.3700,0.3680,0.3960,0.3810,0.3110,0.3110,493,499,06DEC2017:11:58:41,11.8,12/6/2017 11:47:29,5.0,131,24.6100,5400,12/6/2017 11:45:22,5310,12/6/2017 11:48:15,5352,14.5,20.72,20.72,20.72,20.72,12/6/2017 11:57:34,12/6/2017 11:57:34,12/6/2017 11:57:34,12/6/2017 11:57:33,20.75,20.75,12/6/2017 11:57:36,12/6/2017 11:57:35,19.28,19.28,19.28,19.27,12/6/2017 11:47:32,12/6/2017 11:47:32,12/6/2017 11:47:32,12/6/2017 11:47:31,19.6,19.6,12/6/2017 11:51:56,12/6/2017 11:51:56,20.1,20.1,20.1,20.1,20.17,20.17,0.316,0.316,0.316,0.317,0.279,0.279
12/6/2017 12:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.4,20.84,20.89,21.17,21.10,12/6/2017 12:08:50,12/6/2017 12:08:50,12/6/2017 12:06:36,12/6/2017 12:06:35,21.06,21.01,12/6/2017 12:07:51,12/6/2017 12:07:51,18.41,18.34,19.38,19.32,12/6/2017 12:06:38,12/6/2017 12:06:38,12/6/2017 12:01:38,12/6/2017 12:01:38,19.27,19.22,12/6/2017 12:06:05,12/6/2017 12:06:05,19.95,20.02,20.42,20.36,20.30,20.25,0.4580,0.4600,0.3380,0.3410,0.3640,0.3640,500,505,06DEC2017:12:10:46,16.0,12/6/2017 12:01:35,6.5,147,23.4400,5400,12/6/2017 12:02:01,5280,12/6/2017 12:01:38,5341,14.5,20.76,20.76,20.76,20.76,12/6/2017 12:14:15,12/6/2017 12:14:15,12/6/2017 12:14:15,12/6/2017 12:14:15,20.82,20.82,12/6/2017 12:07:58,12/6/2017 12:07:57,19.3,19.3,19.3,19.3,12/6/2017 12:06:09,12/6/2017 12:06:08,12/6/2017 12:06:08,12/6/2017 12:06:08,19.48,19.47,12/6/2017 12:06:19,12/6/2017 12:06:19,20.19,20.19,20.19,20.19,20.28,20.28,0.343,0.343,0.343,0.344,0.326,0.326
12/6/2017 12:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,20.86,20.91,21.40,21.32,12/6/2017 12:24:17,12/6/2017 12:24:14,12/6/2017 12:24:25,12/6/2017 12:24:25,21.19,21.15,12/6/2017 12:24:31,12/6/2017 12:24:31,19.03,19.12,19.61,19.54,12/6/2017 12:28:16,12/6/2017 12:28:16,12/6/2017 12:18:39,12/6/2017 12:18:37,19.79,19.74,12/6/2017 12:18:37,12/6/2017 12:18:37,20.20,20.27,20.37,20.33,20.53,20.48,0.3120,0.3020,0.2730,0.2740,0.2470,0.2470,502,506,06DEC2017:12:20:39,16.7,12/6/2017 12:15:39,8.1,123,18.3800,5490,12/6/2017 12:20:26,5280,12/6/2017 12:21:12,5343,14.5,21,21,21,21,12/6/2017 12:24:30,12/6/2017 12:24:30,12/6/2017 12:24:29,12/6/2017 12:24:29,21,21,12/6/2017 12:24:39,12/6/2017 12:24:38,19.57,19.57,19.57,19.56,12/6/2017 12:18:45,12/6/2017 12:18:44,12/6/2017 12:18:44,12/6/2017 12:18:44,19.96,19.96,12/6/2017 12:18:58,12/6/2017 12:18:58,20.29,20.29,20.29,20.29,20.51,20.51,0.245,0.245,0.246,0.246,0.211,0.211
12/6/2017 12:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,20.82,20.88,21.09,21.04,12/6/2017 12:41:54,12/6/2017 12:41:54,12/6/2017 12:38:54,12/6/2017 12:38:54,21.02,20.97,12/6/2017 12:36:08,12/6/2017 12:36:08,19.05,19.10,19.78,19.71,12/6/2017 12:33:48,12/6/2017 12:33:48,12/6/2017 12:42:45,12/6/2017 12:42:49,19.89,19.85,12/6/2017 12:42:48,12/6/2017 12:42:48,20.18,20.25,20.53,20.49,20.50,20.45,0.3250,0.3220,0.2390,0.2440,0.2270,0.2270,499,504,06DEC2017:12:34:21,13.2,12/6/2017 12:34:13,7.0,149,28.2400,5400,12/6/2017 12:30:34,5280,12/6/2017 12:34:20,5337,14.5,20.79,20.79,20.79,20.8,12/6/2017 12:39:02,12/6/2017 12:39:02,12/6/2017 12:39:02,12/6/2017 12:39:02,20.91,20.91,12/6/2017 12:42:23,12/6/2017 12:42:22,19.62,19.62,19.62,19.62,12/6/2017 12:42:53,12/6/2017 12:42:52,12/6/2017 12:42:52,12/6/2017 12:42:52,20.02,20.02,12/6/2017 12:44:10,12/6/2017 12:44:09,20.36,20.36,20.36,20.36,20.47,20.47,0.223,0.222,0.223,0.224,0.187,0.187
12/6/2017 13:00:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.1,20.49,20.54,20.88,20.86,12/6/2017 12:46:01,12/6/2017 12:46:01,12/6/2017 12:46:02,12/6/2017 12:46:02,20.72,20.67,12/6/2017 12:45:59,12/6/2017 12:45:59,18.36,18.38,18.78,18.76,12/6/2017 12:53:28,12/6/2017 12:53:28,12/6/2017 12:59:12,12/6/2017 12:59:12,19.15,19.11,12/6/2017 12:59:13,12/6/2017 12:59:13,19.58,19.65,19.93,19.91,19.94,19.89,0.3970,0.3960,0.4050,0.4010,0.3230,0.3230,495,502,06DEC2017:12:55:25,20.4,12/6/2017 12:55:17,9.6,188,16.9400,5370,12/6/2017 12:52:52,5250,12/6/2017 12:55:23,5318,14.5,20.59,20.58,20.59,20.59,12/6/2017 12:46:08,12/6/2017 12:46:08,12/6/2017 12:46:07,12/6/2017 12:46:07,20.6,20.6,12/6/2017 12:45:03,12/6/2017 12:45:03,18.88,18.88,18.88,18.88,12/6/2017 12:59:19,12/6/2017 12:59:19,12/6/2017 12:59:18,12/6/2017 12:59:18,19.33,19.33,12/6/2017 12:59:34,12/6/2017 12:59:33,19.78,19.78,19.78,19.78,19.94,19.94,0.354,0.353,0.354,0.354,0.299,0.299
12/6/2017 13:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.6,19.68,19.76,20.39,20.39,12/6/2017 13:12:21,12/6/2017 13:12:20,12/6/2017 13:14:48,12/6/2017 13:14:48,19.98,19.93,12/6/2017 13:12:48,12/6/2017 13:12:48,17.76,17.83,18.52,18.47,12/6/2017 13:06:19,12/6/2017 13:06:19,12/6/2017 13:06:19,12/6/2017 13:06:19,18.56,18.51,12/6/2017 13:06:20,12/6/2017 13:06:20,19.22,19.30,19.53,19.51,19.55,19.50,0.3050,0.3090,0.2450,0.2510,0.2310,0.2310,486,497,06DEC2017:13:00:07,18.2,12/6/2017 13:04:19,9.3,171,23.7900,5430,12/6/2017 13:07:55,5250,12/6/2017 13:00:09,5322,14.5,19.81,19.81,19.81,19.81,12/6/2017 13:14:54,12/6/2017 13:14:54,12/6/2017 13:14:53,12/6/2017 13:14:53,19.79,19.79,12/6/2017 13:12:53,12/6/2017 13:12:52,18.39,18.4,18.4,18.39,12/6/2017 13:06:22,12/6/2017 13:06:22,12/6/2017 13:06:22,12/6/2017 13:06:21,18.77,18.77,12/6/2017 13:06:36,12/6/2017 13:06:36,19.38,19.38,19.38,19.38,19.52,19.52,0.226,0.225,0.226,0.227,0.188,0.188
12/6/2017 13:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.3,19.52,19.61,19.83,19.78,12/6/2017 13:21:38,12/6/2017 13:17:24,12/6/2017 13:15:01,12/6/2017 13:15:01,19.77,19.72,12/6/2017 13:21:41,12/6/2017 13:21:41,17.23,17.23,18.30,18.27,12/6/2017 13:29:04,12/6/2017 13:29:04,12/6/2017 13:23:51,12/6/2017 13:23:51,18.13,18.08,12/6/2017 13:29:05,12/6/2017 13:29:05,18.85,18.93,19.19,19.18,19.18,19.13,0.3640,0.3670,0.2750,0.2800,0.2920,0.2920,472,482,06DEC2017:13:20:02,16.4,12/6/2017 13:20:12,8.1,168,23.4000,5370,12/6/2017 13:27:06,5280,12/6/2017 13:16:36,5324,14.5,19.76,19.75,19.75,19.74,12/6/2017 13:15:01,12/6/2017 13:15:01,12/6/2017 13:15:01,12/6/2017 13:15:01,19.63,19.63,12/6/2017 13:22:03,12/6/2017 13:22:03,18.27,18.28,18.27,18.27,12/6/2017 13:29:13,12/6/2017 13:29:12,12/6/2017 13:29:12,12/6/2017 13:29:12,18.42,18.41,12/6/2017 13:29:19,12/6/2017 13:29:18,19.04,19.04,19.04,19.04,19.17,19.17,0.272,0.272,0.272,0.272,0.258,0.258
12/6/2017 13:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.4,19.34,19.39,19.81,19.79,12/6/2017 13:32:48,12/6/2017 13:32:48,12/6/2017 13:33:35,12/6/2017 13:33:34,19.56,19.51,12/6/2017 13:41:51,12/6/2017 13:41:51,17.52,17.56,18.11,18.07,12/6/2017 13:34:48,12/6/2017 13:34:47,12/6/2017 13:34:49,12/6/2017 13:34:49,18.29,18.24,12/6/2017 13:34:51,12/6/2017 13:34:51,18.76,18.82,19.08,19.07,19.08,19.03,0.3320,0.3350,0.2760,0.2810,0.2490,0.2490,455,464,06DEC2017:13:31:56,16.2,12/6/2017 13:35:44,8.3,179,29.4700,5370,12/6/2017 13:32:51,5250,12/6/2017 13:43:44,5323,14.5,19.34,19.34,19.34,19.34,12/6/2017 13:33:41,12/6/2017 13:33:41,12/6/2017 13:33:40,12/6/2017 13:33:40,19.48,19.48,12/6/2017 13:45:00,12/6/2017 13:45:00,18.28,18.28,18.28,18.28,12/6/2017 13:34:55,12/6/2017 13:34:55,12/6/2017 13:34:55,12/6/2017 13:34:54,18.6,18.6,12/6/2017 13:34:58,12/6/2017 13:34:57,18.93,18.93,18.93,18.93,19.04,19.04,0.241,0.24,0.241,0.242,0.195,0.196
12/6/2017 14:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.1,19.38,19.43,19.75,19.73,12/6/2017 13:46:09,12/6/2017 13:46:08,12/6/2017 13:46:14,12/6/2017 13:46:14,19.63,19.59,12/6/2017 13:46:10,12/6/2017 13:46:10,17.51,17.55,18.05,18.05,12/6/2017 13:54:19,12/6/2017 13:54:19,12/6/2017 13:54:38,12/6/2017 13:54:38,18.07,18.02,12/6/2017 13:54:38,12/6/2017 13:54:38,18.70,18.75,18.95,18.95,19.00,18.96,0.3750,0.3780,0.2870,0.2920,0.2870,0.2870,436,452,06DEC2017:13:45:21,17.1,12/6/2017 13:45:21,9.1,184,14.9600,5370,12/6/2017 13:45:59,5280,12/6/2017 13:45:19,5321,14.5,19.42,19.42,19.42,19.43,12/6/2017 13:46:19,12/6/2017 13:46:18,12/6/2017 13:46:18,12/6/2017 13:46:18,19.49,19.49,12/6/2017 13:46:30,12/6/2017 13:46:29,17.93,17.93,17.93,17.93,12/6/2017 13:54:32,12/6/2017 13:54:32,12/6/2017 13:54:32,12/6/2017 13:54:31,18.21,18.21,12/6/2017 13:54:52,12/6/2017 13:54:51,18.85,18.85,18.85,18.85,18.99,18.99,0.283,0.282,0.283,0.284,0.255,0.255
12/6/2017 14:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.2,19.35,19.39,19.65,19.67,12/6/2017 14:03:45,12/6/2017 14:03:45,12/6/2017 14:07:06,12/6/2017 14:07:06,19.57,19.52,12/6/2017 14:11:47,12/6/2017 14:11:47,17.00,16.97,17.75,17.68,12/6/2017 14:14:50,12/6/2017 14:14:50,12/6/2017 14:14:51,12/6/2017 14:14:51,18.00,17.95,12/6/2017 14:14:51,12/6/2017 14:14:51,18.82,18.86,19.09,19.09,19.11,19.06,0.3800,0.3800,0.3110,0.3160,0.2770,0.2770,411,430,06DEC2017:14:00:36,15.3,12/6/2017 14:00:37,7.9,189,18.3700,5370,12/6/2017 14:01:59,5280,12/6/2017 14:00:35,5325,14.5,19.45,19.45,19.45,19.45,12/6/2017 14:07:14,12/6/2017 14:07:13,12/6/2017 14:07:13,12/6/2017 14:07:13,19.48,19.48,12/6/2017 14:04:15,12/6/2017 14:04:15,17.99,17.99,17.99,17.99,12/6/2017 14:15:00,12/6/2017 14:14:59,12/6/2017 14:14:59,12/6/2017 14:14:59,18.39,18.38,12/6/2017 14:15:00,12/6/2017 14:15:00,18.97,18.97,18.97,18.97,19.1,19.1,0.28,0.279,0.28,0.282,0.205,0.206
12/6/2017 14:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.2,19.28,19.33,19.42,19.42,12/6/2017 14:22:05,12/6/2017 14:15:15,12/6/2017 14:22:06,12/6/2017 14:15:15,19.57,19.52,12/6/2017 14:22:08,12/6/2017 14:22:08,16.82,16.80,17.76,17.71,12/6/2017 14:20:24,12/6/2017 14:20:23,12/6/2017 14:20:24,12/6/2017 14:20:24,17.85,17.81,12/6/2017 14:20:24,12/6/2017 14:20:24,18.75,18.80,19.01,19.00,19.00,18.96,0.3610,0.3650,0.2650,0.2720,0.2430,0.2430,384,398,06DEC2017:14:15:40,14.7,12/6/2017 14:27:18,8.2,178,17.3100,5370,12/6/2017 14:19:32,5280,12/6/2017 14:18:19,5324,14.5,19.27,19.27,19.27,19.27,12/6/2017 14:22:09,12/6/2017 14:22:08,12/6/2017 14:22:08,12/6/2017 14:15:21,19.36,19.36,12/6/2017 14:22:22,12/6/2017 14:22:22,18.01,18.02,18.03,18.03,12/6/2017 14:15:01,12/6/2017 14:15:01,12/6/2017 14:15:01,12/6/2017 14:15:01,18.37,18.37,12/6/2017 14:15:03,12/6/2017 14:15:02,18.88,18.88,18.88,18.88,18.97,18.97,0.257,0.256,0.257,0.257,0.203,0.203
12/6/2017 14:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,17.4,19.12,19.18,19.40,19.40,12/6/2017 14:36:08,12/6/2017 14:36:09,12/6/2017 14:42:05,12/6/2017 14:42:05,19.34,19.30,12/6/2017 14:40:49,12/6/2017 14:40:49,16.38,16.41,17.68,17.62,12/6/2017 14:44:24,12/6/2017 14:44:24,12/6/2017 14:44:18,12/6/2017 14:44:24,17.18,17.13,12/6/2017 14:44:24,12/6/2017 14:44:24,18.65,18.69,18.90,18.90,18.89,18.85,0.4150,0.4180,0.2960,0.3030,0.3280,0.3280,353,370,06DEC2017:14:30:45,16.2,12/6/2017 14:38:43,8.2,184,19.1100,5370,12/6/2017 14:36:33,5250,12/6/2017 14:38:43,5325,14.5,19.2,19.2,19.2,19.21,12/6/2017 14:42:08,12/6/2017 14:42:08,12/6/2017 14:42:07,12/6/2017 14:42:07,19.17,19.18,12/6/2017 14:41:07,12/6/2017 14:41:06,17.28,17.29,17.28,17.28,12/6/2017 14:44:27,12/6/2017 14:44:26,12/6/2017 14:44:26,12/6/2017 14:44:26,17.58,17.57,12/6/2017 14:44:40,12/6/2017 14:44:40,18.79,18.79,18.79,18.79,18.88,18.88,0.319,0.319,0.319,0.32,0.279,0.28
12/6/2017 15:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.8,19.07,19.10,19.21,19.22,12/6/2017 14:45:19,12/6/2017 14:45:19,12/6/2017 14:47:43,12/6/2017 14:47:41,19.20,19.15,12/6/2017 14:45:19,12/6/2017 14:45:19,16.78,16.84,17.54,17.48,12/6/2017 14:59:59,12/6/2017 14:59:59,12/6/2017 14:59:59,12/6/2017 14:59:59,17.55,17.51,12/6/2017 14:59:59,12/6/2017 14:59:59,18.46,18.49,18.71,18.71,18.69,18.64,0.3920,0.3880,0.3000,0.3080,0.2790,0.2790,319,336,06DEC2017:14:45:02,14.0,12/6/2017 14:55:09,7.3,171,20.7500,5400,12/6/2017 14:51:59,5280,12/6/2017 14:47:54,5329,14.5,19.06,19.06,19.06,19.06,12/6/2017 14:45:27,12/6/2017 14:45:27,12/6/2017 14:45:27,12/6/2017 14:45:27,19.05,19.05,12/6/2017 14:45:45,12/6/2017 14:45:44,17.61,17.6,17.58,17.57,12/6/2017 15:00:00,12/6/2017 15:00:00,12/6/2017 15:00:00,12/6/2017 15:00:00,18.01,18.01,12/6/2017 14:49:02,12/6/2017 14:49:02,18.6,18.6,18.6,18.6,18.67,18.67,0.273,0.273,0.274,0.275,0.216,0.216
12/6/2017 15:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.5,19.08,19.07,19.34,19.32,12/6/2017 15:10:03,12/6/2017 15:10:03,12/6/2017 15:07:36,12/6/2017 15:07:19,19.05,19.00,12/6/2017 15:03:43,12/6/2017 15:03:43,16.65,16.68,17.50,17.50,12/6/2017 15:09:03,12/6/2017 15:09:03,12/6/2017 15:11:41,12/6/2017 15:11:41,17.11,17.06,12/6/2017 15:09:06,12/6/2017 15:09:06,18.28,18.31,18.70,18.68,18.45,18.41,0.4980,0.4930,0.3440,0.3480,0.4250,0.4250,282,302,06DEC2017:15:00:02,9.6,12/6/2017 15:03:10,4.2,172,25.5700,5370,12/6/2017 15:01:00,5310,12/6/2017 15:00:01,5336,14.4,19.02,19.01,19.02,19.02,12/6/2017 15:10:14,12/6/2017 15:10:13,12/6/2017 15:10:13,12/6/2017 15:10:13,18.9,18.9,12/6/2017 15:05:24,12/6/2017 15:04:02,17.53,17.54,17.53,17.53,12/6/2017 15:00:02,12/6/2017 15:00:02,12/6/2017 15:00:02,12/6/2017 15:00:02,17.4,17.4,12/6/2017 15:09:17,12/6/2017 15:09:16,18.48,18.48,18.48,18.48,18.42,18.42,0.375,0.374,0.375,0.375,0.389,0.389
12/6/2017 15:30:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.3,19.18,19.13,19.09,19.07,12/6/2017 15:25:58,12/6/2017 15:25:58,12/6/2017 15:26:04,12/6/2017 15:26:00,18.97,18.93,12/6/2017 15:25:57,12/6/2017 15:25:57,15.72,15.68,17.07,16.94,12/6/2017 15:19:50,12/6/2017 15:19:50,12/6/2017 15:19:50,12/6/2017 15:19:50,16.81,16.76,12/6/2017 15:19:50,12/6/2017 15:19:50,18.13,18.14,18.43,18.42,18.29,18.25,0.5820,0.5770,0.4000,0.4100,0.4560,0.4560,245,265,06DEC2017:15:15:16,11.6,12/6/2017 15:22:48,4.7,163,20.0400,5370,12/6/2017 15:15:48,5310,12/6/2017 15:15:03,5335,14.5,19,19,19,19,12/6/2017 15:26:07,12/6/2017 15:26:07,12/6/2017 15:26:07,12/6/2017 15:26:07,18.88,18.88,12/6/2017 15:26:17,12/6/2017 15:26:17,17.13,17.13,17.13,17.12,12/6/2017 15:19:53,12/6/2017 15:19:52,12/6/2017 15:19:52,12/6/2017 15:19:52,17.37,17.37,12/6/2017 15:21:55,12/6/2017 15:21:54,18.28,18.28,18.28,18.28,18.28,18.27,0.43,0.429,0.43,0.431,0.412,0.412
12/6/2017 15:45:00,15min,Peter Sinks,UCC,270,15.1,19.1,9.8,19.16,19.15,19.22,19.22,12/6/2017 15:33:02,12/6/2017 15:33:02,12/6/2017 15:33:05,12/6/2017 15:33:03,19.20,19.15,12/6/2017 15:33:03,12/6/2017 15:33:03,7.23,7.26,11.13,10.91,12/6/2017 15:37:18,12/6/2017 15:37:17,12/6/2017 15:39:20,12/6/2017 15:39:20,8.52,8.48,12/6/2017 15:38:05,12/6/2017 15:38:05,15.06,15.07,16.19,16.14,15.22,15.18,2.8660,2.8340,1.8370,1.8770,2.6570,2.6550,207,225,06DEC2017:15:30:04,7.0,12/6/2017 15:31:41,2.5,113,43.8600,5400,12/6/2017 15:33:01,5310,12/6/2017 15:30:05,5336,14.5,19.11,19.11,19.11,19.11,12/6/2017 15:33:06,12/6/2017 15:33:05,12/6/2017 15:33:05,12/6/2017 15:33:05,19.03,19.03,12/6/2017 15:33:13,12/6/2017 15:33:12,10.37,10.4,10.38,10.35,12/6/2017 15:38:09,12/6/2017 15:38:08,12/6/2017 15:38:08,12/6/2017 15:38:08,9.19,9.19,12/6/2017 15:38:16,12/6/2017 15:38:15,15.65,15.65,15.65,15.65,15.28,15.28,2.217,2.215,2.217,2.218,2.584,2.584
12/6/2017 16:00:00,15min,Peter Sinks,UCC,270,15.3,18.6,12.1,19.08,19.04,18.55,18.58,12/6/2017 15:50:11,12/6/2017 15:50:10,12/6/2017 15:51:39,12/6/2017 15:48:04,18.75,18.70,12/6/2017 15:50:29,12/6/2017 15:50:29,8.95,8.87,12.26,12.00,12/6/2017 15:59:58,12/6/2017 15:59:58,12/6/2017 15:59:47,12/6/2017 15:59:46,10.69,10.65,12/6/2017 16:00:00,12/6/2017 16:00:00,15.22,15.21,16.11,16.12,15.35,15.30,2.4400,2.4110,1.5520,1.5580,2.2560,2.2550,168,187,06DEC2017:15:45:13,7.9,12/6/2017 15:48:49,2.1,110,39.9700,5400,12/6/2017 15:48:54,5310,12/6/2017 15:45:43,5344,14.5,18.61,18.61,18.61,18.62,12/6/2017 15:50:23,12/6/2017 15:50:22,12/6/2017 15:50:22,12/6/2017 15:50:22,18.5,18.51,12/6/2017 15:50:37,12/6/2017 15:50:37,11.82,11.81,11.81,11.81,12/6/2017 16:00:00,12/6/2017 16:00:00,12/6/2017 16:00:00,12/6/2017 16:00:00,12.31,12.31,12/6/2017 15:56:16,12/6/2017 15:56:15,15.69,15.69,15.69,15.69,15.35,15.35,1.888,1.888,1.89,1.892,2.167,2.167
12/6/2017 16:15:00,15min,Peter Sinks,UCC,270,8.8,15.2,4.5,16.32,16.31,15.24,15.34,12/6/2017 16:01:01,12/6/2017 16:01:01,12/6/2017 16:01:16,12/6/2017 16:01:16,15.83,15.79,12/6/2017 16:01:13,12/6/2017 16:01:13,0.51,0.52,6.00,6.08,12/6/2017 16:11:21,12/6/2017 16:11:21,12/6/2017 16:11:21,12/6/2017 16:11:21,3.16,3.12,12/6/2017 16:11:23,12/6/2017 16:11:23,8.79,8.79,10.08,10.11,8.84,8.79,2.4970,2.4850,2.0790,2.0800,2.2210,2.2190,128,147,06DEC2017:16:00:01,3.3,12/6/2017 16:11:29,1.0,342,53.1300,5400,12/6/2017 16:01:07,5310,12/6/2017 16:00:22,5345,14.5,15.56,15.56,15.57,15.58,12/6/2017 16:01:15,12/6/2017 16:01:14,12/6/2017 16:01:14,12/6/2017 16:01:14,14.74,14.75,12/6/2017 16:01:20,12/6/2017 16:01:20,4.278,4.279,4.273,4.264,12/6/2017 16:11:27,12/6/2017 16:11:27,12/6/2017 16:11:27,12/6/2017 16:11:27,4.629,4.628,12/6/2017 16:11:43,12/6/2017 16:11:42,9.46,9.46,9.46,9.46,8.86,8.86,2.123,2.12,2.122,2.125,2.13,2.129
12/6/2017 16:30:00,15min,Peter Sinks,UCC,270,3.1,10.4,-1.3,11.94,11.88,9.46,9.52,12/6/2017 16:18:16,12/6/2017 16:18:16,12/6/2017 16:15:01,12/6/2017 16:15:01,10.98,10.94,12/6/2017 16:18:17,12/6/2017 16:18:17,-3.12,-3.21,-0.74,-0.75,12/6/2017 16:24:45,12/6/2017 16:24:45,12/6/2017 16:24:55,12/6/2017 16:24:55,-1.90,-1.93,12/6/2017 16:20:28,12/6/2017 16:20:28,3.10,3.07,3.54,3.60,3.18,3.14,3.2760,3.2450,2.3810,2.3640,3.0440,3.0420,26,107,06DEC2017:16:15:01,4.4,12/6/2017 16:23:51,1.0,353,45.4100,5430,12/6/2017 16:17:36,5070,12/6/2017 16:28:48,5219,13.8,10.24,10.23,10.24,10.25,12/6/2017 16:18:24,12/6/2017 16:18:23,12/6/2017 16:18:23,12/6/2017 16:18:23,10.52,10.52,12/6/2017 16:18:37,12/6/2017 16:18:37,-1.211,-1.185,-1.202,-1.23,12/6/2017 16:24:58,12/6/2017 16:24:58,12/6/2017 16:24:57,12/6/2017 16:24:57,-1.405,-1.406,12/6/2017 16:29:58,12/6/2017 16:29:58,3.408,3.406,3.403,3.4,3.333,3.327,2.717,2.712,2.714,2.716,2.97,2.969
12/6/2017 16:45:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-5.5,3.65,3.61,2.19,2.11,12/6/2017 16:38:02,12/6/2017 16:38:02,12/6/2017 16:42:43,12/6/2017 16:42:43,2.87,2.83,12/6/2017 16:38:03,12/6/2017 16:38:03,-7.03,-6.90,-5.26,-5.37,12/6/2017 16:42:58,12/6/2017 16:32:59,12/6/2017 16:43:01,12/6/2017 16:43:01,-6.36,-6.39,12/6/2017 16:33:15,12/6/2017 16:33:15,-0.84,-0.91,-0.77,-0.74,-0.94,-0.97,2.3430,2.3030,1.4920,1.4900,1.9180,1.9160,11,13,06DEC2017:16:30:01,7.2,12/6/2017 16:43:03,0.8,341,34.9100,5160,12/6/2017 16:30:25,2550,12/6/2017 16:40:14,4255,13.5,2.346,2.337,2.353,2.367,12/6/2017 16:38:05,12/6/2017 16:38:05,12/6/2017 16:38:05,12/6/2017 16:38:05,2.089,2.093,12/6/2017 16:44:21,12/6/2017 16:44:21,-5.304,-5.297,-5.303,-5.309,12/6/2017 16:33:14,12/6/2017 16:33:14,12/6/2017 16:33:14,12/6/2017 16:33:13,-5.789,-5.789,12/6/2017 16:33:28,12/6/2017 16:33:27,-0.792,-0.793,-0.793,-0.794,-0.956,-0.955,1.74,1.737,1.74,1.744,1.768,1.768
12/6/2017 17:00:00,15min,Peter Sinks,UCC,270,-4.0,-1.1,-8.3,-0.34,-0.40,-1.34,-1.34,12/6/2017 16:45:10,12/6/2017 16:45:10,12/6/2017 16:45:12,12/6/2017 16:45:11,-1.28,-1.32,12/6/2017 16:45:11,12/6/2017 16:45:11,-10.23,-10.21,-8.85,-8.91,12/6/2017 16:58:36,12/6/2017 16:53:11,12/6/2017 16:58:36,12/6/2017 16:58:36,-8.36,-8.39,12/6/2017 16:53:20,12/6/2017 16:53:20,-3.96,-4.03,-4.06,-4.01,-4.05,-4.08,2.2250,2.1820,1.4890,1.5000,1.8270,1.8250,6,8,06DEC2017:16:45:01,4.4,12/6/2017 16:58:49,0.9,19,57.3000,2580,12/6/2017 16:45:03,2490,12/6/2017 16:55:24,2530,13.3,-1.474,-1.483,-1.474,-1.465,12/6/2017 16:45:15,12/6/2017 16:45:14,12/6/2017 16:45:14,12/6/2017 16:45:14,-0.723,-0.759,12/6/2017 16:45:01,12/6/2017 16:45:01,-8.48,-8.45,-8.48,-8.5,12/6/2017 16:58:42,12/6/2017 16:58:42,12/6/2017 16:58:42,12/6/2017 16:58:41,-8.09,-8.1,12/6/2017 16:53:40,12/6/2017 16:53:40,-4.006,-4.006,-4.007,-4.007,-4.033,-4.035,1.733,1.729,1.732,1.735,1.737,1.736
12/6/2017 17:15:00,15min,Peter Sinks,UCC,270,-6.3,-2.7,-10.3,-1.82,-1.91,-3.12,-3.07,12/6/2017 17:01:26,12/6/2017 17:01:28,12/6/2017 17:01:26,12/6/2017 17:01:25,-2.39,-2.42,12/6/2017 17:01:33,12/6/2017 17:01:33,-11.40,-11.19,-9.94,-9.99,12/6/2017 17:08:59,12/6/2017 17:08:57,12/6/2017 17:09:02,12/6/2017 17:08:59,-10.61,-10.63,12/6/2017 17:12:00,12/6/2017 17:12:00,-6.26,-6.34,-6.55,-6.50,-6.30,-6.33,2.4830,2.4450,1.7910,1.8070,2.2120,2.2100,2,4,06DEC2017:17:00:01,3.7,12/6/2017 17:09:02,0.5,333,53.0700,2520,12/6/2017 17:00:02,2460,12/6/2017 17:07:14,2489,13.1,-2.57,-2.571,-2.57,-2.571,12/6/2017 17:01:35,12/6/2017 17:01:35,12/6/2017 17:01:34,12/6/2017 17:01:34,-2.888,-2.886,12/6/2017 17:01:44,12/6/2017 17:01:44,-10.08,-10.08,-10.08,-10.08,12/6/2017 17:12:14,12/6/2017 17:12:14,12/6/2017 17:12:13,12/6/2017 17:12:13,-10.48,-10.48,12/6/2017 17:12:18,12/6/2017 17:12:17,-6.361,-6.363,-6.364,-6.366,-6.216,-6.219,2.025,2.023,2.025,2.027,2.136,2.136
12/6/2017 17:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.1,-11.2,0.21,0.29,-2.54,-2.27,12/6/2017 17:22:36,12/6/2017 17:22:36,12/6/2017 17:22:36,12/6/2017 17:22:36,-2.67,-2.70,12/6/2017 17:22:37,12/6/2017 17:22:37,-13.92,-13.96,-11.91,-11.56,12/6/2017 17:19:10,12/6/2017 17:19:10,12/6/2017 17:19:12,12/6/2017 17:19:12,-10.80,-10.83,12/6/2017 17:17:14,12/6/2017 17:17:14,-6.37,-6.48,-6.83,-6.71,-6.58,-6.61,2.4160,2.3720,1.7620,1.7870,2.0350,2.0330,0,1,06DEC2017:17:15:01,4.2,12/6/2017 17:21:57,1.4,12,67.5300,2490,12/6/2017 17:15:02,2460,12/6/2017 17:15:01,2468,13.0,-2.921,-2.926,-2.919,-2.912,12/6/2017 17:22:41,12/6/2017 17:22:40,12/6/2017 17:22:40,12/6/2017 17:22:40,-3.265,-3.265,12/6/2017 17:21:21,12/6/2017 17:21:20,-12.06,-12.03,-12.05,-12.09,12/6/2017 17:19:21,12/6/2017 17:19:21,12/6/2017 17:19:21,12/6/2017 17:19:20,-10.39,-10.39,12/6/2017 17:17:27,12/6/2017 17:17:27,-6.641,-6.639,-6.638,-6.636,-6.682,-6.679,1.98,1.978,1.98,1.983,1.902,1.902
12/6/2017 17:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.9,-9.3,-2.92,-3.09,-4.01,-3.81,12/6/2017 17:40:55,12/6/2017 17:40:55,12/6/2017 17:31:45,12/6/2017 17:31:44,-3.67,-3.71,12/6/2017 17:30:14,12/6/2017 17:30:14,-10.61,-10.59,-9.40,-9.35,12/6/2017 17:36:00,12/6/2017 17:35:59,12/6/2017 17:36:15,12/6/2017 17:36:15,-9.53,-9.55,12/6/2017 17:36:18,12/6/2017 17:36:18,-6.37,-6.43,-6.71,-6.58,-6.48,-6.51,1.5650,1.5430,1.2060,1.2210,1.2710,1.2690,-0,0,06DEC2017:17:30:01,4.4,12/6/2017 17:31:20,1.0,328,71.9500,2490,12/6/2017 17:30:03,2430,12/6/2017 17:32:04,2458,13.0,-3.906,-3.908,-3.904,-3.902,12/6/2017 17:30:21,12/6/2017 17:30:21,12/6/2017 17:30:21,12/6/2017 17:30:21,-3.855,-3.854,12/6/2017 17:30:24,12/6/2017 17:30:24,-9.58,-9.58,-9.59,-9.59,12/6/2017 17:36:20,12/6/2017 17:36:19,12/6/2017 17:36:19,12/6/2017 17:36:19,-9.04,-9.04,12/6/2017 17:36:34,12/6/2017 17:36:33,-6.502,-6.503,-6.504,-6.504,-6.462,-6.463,1.291,1.288,1.289,1.291,1.208,1.207
12/6/2017 18:00:00,15min,Peter Sinks,UCC,270,-8.2,-4.9,-11.7,-3.63,-3.74,-4.76,-4.63,12/6/2017 17:51:52,12/6/2017 17:51:50,12/6/2017 17:52:05,12/6/2017 17:52:05,-4.83,-4.86,12/6/2017 17:45:30,12/6/2017 17:45:30,-13.23,-13.38,-12.01,-11.96,12/6/2017 17:59:12,12/6/2017 17:59:11,12/6/2017 17:59:20,12/6/2017 17:59:20,-11.85,-11.87,12/6/2017 18:00:00,12/6/2017 18:00:00,-8.16,-8.24,-8.37,-8.23,-8.27,-8.29,2.0800,2.0680,1.5820,1.6070,1.6960,1.6940,-0,-0,06DEC2017:17:45:01,3.7,12/6/2017 17:51:09,0.9,355,63.7200,2460,12/6/2017 17:45:01,2430,12/6/2017 17:45:07,2449,12.9,-4.618,-4.625,-4.616,-4.609,12/6/2017 17:52:06,12/6/2017 17:52:06,12/6/2017 17:52:06,12/6/2017 17:52:06,-5.095,-5.092,12/6/2017 17:45:48,12/6/2017 17:45:47,-11.81,-11.8,-11.82,-11.83,12/6/2017 17:55:38,12/6/2017 17:55:38,12/6/2017 17:55:38,12/6/2017 17:59:23,-11.58,-11.59,12/6/2017 18:00:00,12/6/2017 18:00:00,-8.21,-8.21,-8.21,-8.21,-8.19,-8.19,1.702,1.699,1.703,1.706,1.535,1.537
12/6/2017 18:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.9,-14.9,-6.96,-7.01,-8.03,-7.98,12/6/2017 18:07:15,12/6/2017 18:07:15,12/6/2017 18:04:41,12/6/2017 18:04:43,-7.67,-7.70,12/6/2017 18:04:42,12/6/2017 18:04:42,-15.96,-16.02,-14.02,-14.02,12/6/2017 18:08:38,12/6/2017 18:08:38,12/6/2017 18:08:24,12/6/2017 18:08:24,-15.23,-15.25,12/6/2017 18:08:40,12/6/2017 18:08:40,-10.95,-11.02,-11.33,-11.21,-11.15,-11.18,2.0400,2.0390,1.3750,1.4040,1.7580,1.7560,-0,-0,06DEC2017:18:00:04,3.3,12/6/2017 18:03:40,0.7,349,58.3500,2460,12/6/2017 18:00:01,2430,12/6/2017 18:00:02,2443,12.9,-7.657,-7.662,-7.656,-7.651,12/6/2017 18:04:45,12/6/2017 18:04:44,12/6/2017 18:04:44,12/6/2017 18:04:44,-8.06,-8.06,12/6/2017 18:04:57,12/6/2017 18:04:57,-14.77,-14.77,-14.77,-14.77,12/6/2017 18:08:34,12/6/2017 18:08:33,12/6/2017 18:08:33,12/6/2017 18:08:33,-14.97,-14.98,12/6/2017 18:09:00,12/6/2017 18:09:00,-11.14,-11.14,-11.14,-11.14,-11.2,-11.2,1.63,1.629,1.631,1.632,1.656,1.656
12/6/2017 18:30:00,15min,Peter Sinks,UCC,270,-10.5,-5.4,-15.6,-3.85,-3.29,-5.41,-5.27,12/6/2017 18:30:00,12/6/2017 18:30:00,12/6/2017 18:18:25,12/6/2017 18:18:25,-5.16,-5.19,12/6/2017 18:18:25,12/6/2017 18:18:25,-16.76,-16.86,-16.68,-16.62,12/6/2017 18:29:25,12/6/2017 18:29:22,12/6/2017 18:29:26,12/6/2017 18:29:25,-15.32,-15.34,12/6/2017 18:29:31,12/6/2017 18:29:31,-10.42,-10.46,-10.71,-10.60,-10.53,-10.55,2.3150,2.3920,2.0490,2.0690,1.9900,1.9880,-0,-0,06DEC2017:18:15:08,5.3,12/6/2017 18:29:07,1.6,35,74.7700,2460,12/6/2017 18:15:01,2430,12/6/2017 18:15:02,2439,12.8,-5.224,-5.224,-5.223,-5.222,12/6/2017 18:18:30,12/6/2017 18:18:29,12/6/2017 18:18:29,12/6/2017 18:18:29,-5.663,-5.661,12/6/2017 18:18:33,12/6/2017 18:18:33,-16.33,-16.31,-16.32,-16.33,12/6/2017 18:29:33,12/6/2017 18:29:33,12/6/2017 18:29:33,12/6/2017 18:29:32,-14.8,-14.8,12/6/2017 18:29:47,12/6/2017 18:29:47,-10.56,-10.56,-10.56,-10.56,-10.5,-10.5,2.077,2.075,2.077,2.079,1.863,1.865
12/6/2017 18:45:00,15min,Peter Sinks,UCC,270,-9.1,-3.6,-15.2,-0.29,0.91,-1.70,-2.29,12/6/2017 18:38:06,12/6/2017 18:38:06,12/6/2017 18:38:06,12/6/2017 18:38:06,-3.19,-3.22,12/6/2017 18:40:33,12/6/2017 18:40:33,-16.11,-16.46,-16.35,-16.36,12/6/2017 18:33:57,12/6/2017 18:33:57,12/6/2017 18:33:57,12/6/2017 18:33:57,-14.87,-14.89,12/6/2017 18:33:59,12/6/2017 18:33:59,-9.05,-9.11,-9.22,-9.15,-9.16,-9.19,3.3070,3.4400,2.8290,2.8460,2.8400,2.8370,-0,-0,06DEC2017:18:30:04,8.3,12/6/2017 18:38:01,2.2,325,96.6000,2460,12/6/2017 18:30:02,2400,12/6/2017 18:37:54,2437,12.9,-3.763,-3.753,-3.762,-3.771,12/6/2017 18:40:20,12/6/2017 18:40:19,12/6/2017 18:40:19,12/6/2017 18:40:19,-3.518,-3.516,12/6/2017 18:40:43,12/6/2017 18:40:42,-15.68,-15.66,-15.68,-15.7,12/6/2017 18:34:02,12/6/2017 18:34:02,12/6/2017 18:34:01,12/6/2017 18:34:01,-14.67,-14.67,12/6/2017 18:36:16,12/6/2017 18:36:15,-9.1,-9.1,-9.1,-9.11,-9.18,-9.17,2.931,2.927,2.931,2.934,2.683,2.682
12/6/2017 19:00:00,15min,Peter Sinks,UCC,270,-10.8,-7.0,-14.4,-5.25,-4.86,-7.45,-7.36,12/6/2017 18:59:15,12/6/2017 18:59:14,12/6/2017 18:59:11,12/6/2017 18:59:17,-6.98,-7.01,12/6/2017 18:59:20,12/6/2017 18:59:20,-15.05,-15.69,-14.74,-14.70,12/6/2017 18:55:38,12/6/2017 18:53:23,12/6/2017 18:53:28,12/6/2017 18:53:24,-14.26,-14.28,12/6/2017 18:53:51,12/6/2017 18:53:51,-10.63,-10.70,-11.06,-10.98,-10.83,-10.85,2.1390,2.2630,1.5460,1.5540,1.7360,1.7340,-0,-0,06DEC2017:18:45:04,4.2,12/6/2017 18:59:44,1.0,4,87.8000,2460,12/6/2017 18:45:03,2400,12/6/2017 18:46:47,2431,12.8,-6.503,-6.512,-6.509,-6.502,12/6/2017 18:59:20,12/6/2017 18:59:19,12/6/2017 18:59:19,12/6/2017 18:59:19,-7.512,-7.51,12/6/2017 18:50:26,12/6/2017 18:50:25,-14.67,-14.65,-14.66,-14.67,12/6/2017 18:53:36,12/6/2017 18:53:36,12/6/2017 18:53:35,12/6/2017 18:53:35,-14.1,-14.1,12/6/2017 18:54:08,12/6/2017 18:54:07,-10.84,-10.84,-10.84,-10.84,-10.87,-10.87,1.756,1.752,1.755,1.757,1.613,1.614
12/6/2017 19:15:00,15min,Peter Sinks,UCC,270,-5.9,-0.6,-11.8,1.17,1.50,-0.61,-0.40,12/6/2017 19:10:45,12/6/2017 19:10:35,12/6/2017 19:10:45,12/6/2017 19:10:45,-0.35,-0.39,12/6/2017 19:10:50,12/6/2017 19:10:50,-12.91,-13.43,-11.36,-11.35,12/6/2017 19:01:41,12/6/2017 19:01:41,12/6/2017 19:01:42,12/6/2017 19:01:42,-11.88,-11.91,12/6/2017 19:01:52,12/6/2017 19:01:52,-5.77,-5.74,-6.43,-6.38,-6.04,-6.07,3.1480,3.3080,2.6300,2.6090,2.7340,2.7310,-0,-0,06DEC2017:19:00:02,4.6,12/6/2017 19:11:39,1.3,354,62.3400,2460,12/6/2017 19:00:19,2400,12/6/2017 19:01:41,2432,12.7,0.139,0.122,0.13,0.145,12/6/2017 19:10:49,12/6/2017 19:10:49,12/6/2017 19:10:48,12/6/2017 19:10:48,-1.268,-1.264,12/6/2017 19:11:00,12/6/2017 19:10:59,-11.9,-11.9,-11.9,-11.91,12/6/2017 19:01:52,12/6/2017 19:01:52,12/6/2017 19:01:51,12/6/2017 19:01:51,-11.76,-11.76,12/6/2017 19:02:20,12/6/2017 19:02:19,-6.155,-6.153,-6.15,-6.148,-6.185,-6.181,2.785,2.781,2.783,2.785,2.615,2.615
12/6/2017 19:30:00,15min,Peter Sinks,UCC,270,-0.6,4.7,-5.8,6.07,6.48,4.52,4.21,12/6/2017 19:17:07,12/6/2017 19:17:07,12/6/2017 19:17:22,12/6/2017 19:17:22,4.94,4.90,12/6/2017 19:17:24,12/6/2017 19:17:24,-6.80,-7.39,-5.84,-5.98,12/6/2017 19:29:16,12/6/2017 19:29:13,12/6/2017 19:29:20,12/6/2017 19:29:20,-5.94,-5.97,12/6/2017 19:18:34,12/6/2017 19:18:34,-0.50,-0.55,-0.71,-0.74,-0.67,-0.70,2.9600,3.0870,2.0850,2.0720,2.4380,2.4360,-0,-0,06DEC2017:19:18:56,2.6,12/6/2017 19:19:30,0.7,282,53.1900,2460,12/6/2017 19:15:04,2400,12/6/2017 19:26:28,2433,12.8,4.918,4.912,4.916,4.919,12/6/2017 19:17:16,12/6/2017 19:17:16,12/6/2017 19:17:16,12/6/2017 19:17:16,4.411,4.412,12/6/2017 19:17:29,12/6/2017 19:17:29,-6.114,-6.1,-6.107,-6.121,12/6/2017 19:29:26,12/6/2017 19:29:26,12/6/2017 19:29:25,12/6/2017 19:29:25,-5.491,-5.492,12/6/2017 19:18:50,12/6/2017 19:18:49,-0.603,-0.604,-0.605,-0.605,-0.636,-0.638,2.381,2.377,2.382,2.386,2.208,2.21
12/6/2017 19:45:00,15min,Peter Sinks,UCC,270,-1.4,4.4,-5.5,8.01,8.15,4.24,3.82,12/6/2017 19:35:27,12/6/2017 19:35:27,12/6/2017 19:35:29,12/6/2017 19:35:30,4.42,4.38,12/6/2017 19:35:30,12/6/2017 19:35:30,-9.54,-9.72,-5.08,-5.18,12/6/2017 19:43:37,12/6/2017 19:43:37,12/6/2017 19:30:12,12/6/2017 19:30:11,-5.94,-5.97,12/6/2017 19:30:13,12/6/2017 19:30:13,-1.31,-1.38,-1.65,-1.66,-1.53,-1.57,2.8310,2.8480,1.8890,1.8790,2.3330,2.3310,-0,-0,06DEC2017:19:30:07,3.7,12/6/2017 19:36:56,0.5,27,57.7000,2460,12/6/2017 19:33:50,2400,12/6/2017 19:30:02,2425,12.7,4.84,4.81,4.831,4.86,12/6/2017 19:35:36,12/6/2017 19:35:36,12/6/2017 19:35:36,12/6/2017 19:35:36,3.958,3.958,12/6/2017 19:35:55,12/6/2017 19:35:55,-5.508,-5.505,-5.508,-5.511,12/6/2017 19:30:18,12/6/2017 19:30:17,12/6/2017 19:30:17,12/6/2017 19:30:17,-5.571,-5.571,12/6/2017 19:30:30,12/6/2017 19:30:29,-1.528,-1.527,-1.526,-1.526,-1.596,-1.594,2.205,2.199,2.203,2.208,2.197,2.196
12/6/2017 20:00:00,15min,Peter Sinks,UCC,270,-2.9,0.5,-6.4,2.28,2.17,0.09,-0.04,12/6/2017 19:46:14,12/6/2017 19:46:14,12/6/2017 19:46:20,12/6/2017 19:46:20,1.21,1.18,12/6/2017 19:46:18,12/6/2017 19:46:18,-7.99,-8.17,-6.94,-7.00,12/6/2017 19:52:22,12/6/2017 19:52:22,12/6/2017 19:52:23,12/6/2017 19:52:23,-6.68,-6.71,12/6/2017 19:52:23,12/6/2017 19:52:23,-2.78,-2.86,-3.21,-3.18,-2.94,-2.98,1.9000,1.8810,1.1760,1.1700,1.5680,1.5670,-0,-0,06DEC2017:19:47:26,2.2,12/6/2017 19:46:30,0.4,46,47.4400,2430,12/6/2017 19:45:01,2400,12/6/2017 19:45:02,2418,12.7,0.756,0.734,0.757,0.777,12/6/2017 19:46:22,12/6/2017 19:46:21,12/6/2017 19:46:21,12/6/2017 19:46:21,0.263,0.265,12/6/2017 19:46:26,12/6/2017 19:46:25,-6.728,-6.711,-6.726,-6.74,12/6/2017 19:52:32,12/6/2017 19:52:31,12/6/2017 19:52:31,12/6/2017 19:52:31,-5.983,-5.983,12/6/2017 19:52:43,12/6/2017 19:52:42,-2.998,-2.998,-2.999,-2.999,-2.96,-2.96,1.433,1.43,1.432,1.435,1.457,1.457
12/6/2017 20:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.7,-9.1,-0.62,-0.76,-2.28,-2.23,12/6/2017 20:05:46,12/6/2017 20:05:46,12/6/2017 20:05:48,12/6/2017 20:05:47,-1.47,-1.51,12/6/2017 20:03:25,12/6/2017 20:03:25,-12.00,-11.98,-8.24,-8.36,12/6/2017 20:06:20,12/6/2017 20:06:20,12/6/2017 20:06:22,12/6/2017 20:06:22,-9.13,-9.16,12/6/2017 20:06:39,12/6/2017 20:06:39,-4.94,-5.03,-5.38,-5.32,-5.07,-5.11,2.2090,2.1760,1.2640,1.2920,1.8180,1.8170,-0,-0,06DEC2017:20:00:13,2.2,12/6/2017 20:02:42,0.3,117,49.0900,2430,12/6/2017 20:00:01,2400,12/6/2017 20:00:02,2412,12.6,-1.743,-1.748,-1.743,-1.738,12/6/2017 20:05:57,12/6/2017 20:05:57,12/6/2017 20:05:57,12/6/2017 20:05:57,-1.747,-1.747,12/6/2017 20:03:42,12/6/2017 20:03:41,-9.3,-9.28,-9.3,-9.33,12/6/2017 20:06:32,12/6/2017 20:06:31,12/6/2017 20:06:31,12/6/2017 20:06:31,-8.81,-8.81,12/6/2017 20:06:54,12/6/2017 20:06:54,-5.143,-5.144,-5.144,-5.145,-5.047,-5.048,1.623,1.619,1.622,1.625,1.714,1.713
12/6/2017 20:30:00,15min,Peter Sinks,UCC,270,-4.5,-0.6,-8.5,0.56,0.47,-0.32,-0.58,12/6/2017 20:22:31,12/6/2017 20:22:31,12/6/2017 20:22:32,12/6/2017 20:22:32,-0.50,-0.54,12/6/2017 20:22:49,12/6/2017 20:22:49,-9.78,-9.87,-8.09,-8.08,12/6/2017 20:15:06,12/6/2017 20:15:06,12/6/2017 20:17:44,12/6/2017 20:17:42,-8.84,-8.86,12/6/2017 20:15:36,12/6/2017 20:15:36,-4.37,-4.48,-4.49,-4.49,-4.58,-4.61,2.6030,2.5740,2.0980,2.0790,2.3210,2.3190,-0,-0,06DEC2017:20:16:20,4.8,12/6/2017 20:23:18,1.0,240,75.5800,2430,12/6/2017 20:15:04,2400,12/6/2017 20:15:01,2409,12.7,-0.402,-0.411,-0.402,-0.393,12/6/2017 20:22:43,12/6/2017 20:22:42,12/6/2017 20:22:42,12/6/2017 20:22:42,-0.731,-0.728,12/6/2017 20:22:57,12/6/2017 20:22:57,-8.4,-8.38,-8.39,-8.4,12/6/2017 20:15:21,12/6/2017 20:15:21,12/6/2017 20:15:20,12/6/2017 20:15:20,-8.61,-8.61,12/6/2017 20:15:47,12/6/2017 20:15:45,-4.48,-4.48,-4.479,-4.478,-4.63,-4.629,2.232,2.23,2.232,2.235,2.224,2.225
12/6/2017 20:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.1,-11.5,-0.87,-1.01,-2.53,-2.55,12/6/2017 20:37:02,12/6/2017 20:37:02,12/6/2017 20:30:01,12/6/2017 20:30:01,-1.69,-1.73,12/6/2017 20:37:26,12/6/2017 20:37:26,-13.35,-13.54,-11.49,-11.63,12/6/2017 20:43:48,12/6/2017 20:43:48,12/6/2017 20:43:56,12/6/2017 20:43:55,-11.36,-11.39,12/6/2017 20:44:02,12/6/2017 20:44:02,-5.79,-5.88,-5.79,-5.78,-5.88,-5.91,2.5220,2.4830,1.8420,1.8620,2.1280,2.1260,-0,-0,06DEC2017:20:43:13,3.3,12/6/2017 20:41:56,0.5,285,66.5200,2430,12/6/2017 20:30:02,2370,12/6/2017 20:44:18,2405,12.7,-2.214,-2.218,-2.212,-2.207,12/6/2017 20:37:28,12/6/2017 20:37:27,12/6/2017 20:37:27,12/6/2017 20:37:27,-2.035,-2.035,12/6/2017 20:37:37,12/6/2017 20:37:36,-11.88,-11.86,-11.88,-11.9,12/6/2017 20:44:02,12/6/2017 20:44:02,12/6/2017 20:44:02,12/6/2017 20:44:01,-11.12,-11.12,12/6/2017 20:44:51,12/6/2017 20:44:51,-5.751,-5.753,-5.755,-5.757,-5.759,-5.763,2.045,2.042,2.046,2.049,1.947,1.949
12/6/2017 21:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.5,-11.4,-2.79,-3.00,-4.87,-4.98,12/6/2017 20:58:37,12/6/2017 20:58:36,12/6/2017 20:47:29,12/6/2017 20:47:28,-4.23,-4.26,12/6/2017 20:58:55,12/6/2017 20:58:55,-13.77,-13.58,-12.11,-12.23,12/6/2017 20:46:26,12/6/2017 20:46:26,12/6/2017 20:46:26,12/6/2017 20:46:26,-11.81,-11.83,12/6/2017 20:46:25,12/6/2017 20:46:25,-7.24,-7.34,-7.61,-7.60,-7.45,-7.48,2.2540,2.2050,1.3900,1.3650,1.8120,1.8110,-0,-0,06DEC2017:20:45:03,3.3,12/6/2017 20:59:58,0.6,349,37.7200,2430,12/6/2017 20:46:59,2370,12/6/2017 20:45:13,2401,12.7,-4.54,-4.564,-4.541,-4.518,12/6/2017 20:58:47,12/6/2017 20:58:47,12/6/2017 20:58:46,12/6/2017 20:58:46,-4.447,-4.447,12/6/2017 20:59:05,12/6/2017 20:59:04,-11.91,-11.89,-11.91,-11.93,12/6/2017 20:46:30,12/6/2017 20:46:30,12/6/2017 20:46:29,12/6/2017 20:46:29,-10.88,-10.85,12/6/2017 20:45:01,12/6/2017 20:53:07,-7.453,-7.452,-7.452,-7.452,-7.52,-7.518,1.654,1.65,1.654,1.657,1.721,1.72
12/6/2017 21:15:00,15min,Peter Sinks,UCC,270,-6.3,-2.0,-11.6,1.03,0.74,-2.02,-2.27,12/6/2017 21:10:39,12/6/2017 21:10:39,12/6/2017 21:10:40,12/6/2017 21:10:40,-1.92,-1.95,12/6/2017 21:10:40,12/6/2017 21:10:40,-14.08,-14.11,-11.02,-10.76,12/6/2017 21:05:02,12/6/2017 21:05:02,12/6/2017 21:05:05,12/6/2017 21:05:05,-11.88,-11.91,12/6/2017 21:05:11,12/6/2017 21:05:11,-6.10,-6.24,-6.54,-6.57,-6.37,-6.40,2.9100,2.8350,2.3020,2.2260,2.4350,2.4330,-0,-0,06DEC2017:21:01:06,3.5,12/6/2017 21:00:06,0.9,261,72.9600,2430,12/6/2017 21:07:03,2370,12/6/2017 21:00:03,2399,12.7,-1.48,-1.511,-1.479,-1.445,12/6/2017 21:10:46,12/6/2017 21:10:45,12/6/2017 21:10:45,12/6/2017 21:10:45,-2.54,-2.539,12/6/2017 21:11:04,12/6/2017 21:11:04,-11.76,-11.75,-11.76,-11.77,12/6/2017 21:05:13,12/6/2017 21:05:13,12/6/2017 21:05:13,12/6/2017 21:05:13,-11.41,-11.41,12/6/2017 21:05:29,12/6/2017 21:05:29,-6.375,-6.375,-6.375,-6.374,-6.404,-6.403,2.442,2.438,2.442,2.446,2.302,2.302
12/6/2017 21:30:00,15min,Peter Sinks,UCC,270,-3.1,4.1,-10.4,6.99,6.69,4.01,3.81,12/6/2017 21:27:26,12/6/2017 21:27:26,12/6/2017 21:27:27,12/6/2017 21:27:09,4.34,4.30,12/6/2017 21:27:28,12/6/2017 21:27:28,-12.36,-12.33,-11.10,-11.26,12/6/2017 21:19:29,12/6/2017 21:21:01,12/6/2017 21:21:04,12/6/2017 21:21:02,-9.88,-9.90,12/6/2017 21:21:16,12/6/2017 21:21:16,-2.73,-2.97,-3.76,-3.89,-3.30,-3.33,5.1570,4.9760,4.0750,3.9790,4.5860,4.5820,-0,-0,06DEC2017:21:18:19,3.7,12/6/2017 21:25:46,1.0,156,53.5800,2430,12/6/2017 21:23:05,2370,12/6/2017 21:15:02,2399,12.6,4.484,4.468,4.487,4.503,12/6/2017 21:27:16,12/6/2017 21:27:15,12/6/2017 21:27:15,12/6/2017 21:27:15,3.789,3.789,12/6/2017 21:27:41,12/6/2017 21:27:40,-11.12,-11.1,-11.12,-11.14,12/6/2017 21:21:12,12/6/2017 21:21:12,12/6/2017 21:21:12,12/6/2017 21:21:11,-9.59,-9.59,12/6/2017 21:21:34,12/6/2017 21:21:33,-3.388,-3.386,-3.385,-3.383,-3.403,-3.4,4.443,4.44,4.443,4.445,4.513,4.513
12/6/2017 21:45:00,15min,Peter Sinks,UCC,270,-0.7,2.8,-6.5,4.99,4.72,2.72,2.32,12/6/2017 21:36:29,12/6/2017 21:36:29,12/6/2017 21:36:29,12/6/2017 21:36:29,3.45,3.41,12/6/2017 21:36:29,12/6/2017 21:36:29,-10.58,-10.41,-8.01,-8.31,12/6/2017 21:44:58,12/6/2017 21:44:58,12/6/2017 21:44:56,12/6/2017 21:44:56,-7.94,-7.97,12/6/2017 21:44:58,12/6/2017 21:44:58,-0.63,-0.75,-1.27,-1.40,-0.76,-0.80,2.8010,2.7310,1.7800,1.7730,2.0440,2.0430,-0,-0,06DEC2017:21:30:38,2.6,12/6/2017 21:42:33,0.6,320,51.1500,2430,12/6/2017 21:30:31,2370,12/6/2017 21:30:09,2397,12.7,2.926,2.912,2.928,2.943,12/6/2017 21:44:09,12/6/2017 21:44:09,12/6/2017 21:44:09,12/6/2017 21:44:09,2.748,2.75,12/6/2017 21:36:38,12/6/2017 21:36:37,-8.24,-8.27,-8.32,-8.36,12/6/2017 21:45:00,12/6/2017 21:45:00,12/6/2017 21:45:00,12/6/2017 21:45:00,-4.707,-4.82,12/6/2017 21:45:00,12/6/2017 21:45:00,-0.949,-0.951,-0.952,-0.954,-0.697,-0.699,1.994,1.994,2.002,2.01,1.742,1.745
12/6/2017 22:00:00,15min,Peter Sinks,UCC,270,-2.1,2.9,-8.0,3.96,3.92,2.94,2.70,12/6/2017 21:57:50,12/6/2017 21:57:49,12/6/2017 21:57:51,12/6/2017 21:57:51,3.45,3.41,12/6/2017 21:57:50,12/6/2017 21:57:50,-9.11,-8.82,-7.56,-7.74,12/6/2017 21:45:01,12/6/2017 21:45:01,12/6/2017 21:45:01,12/6/2017 21:45:01,-7.87,-7.90,12/6/2017 21:45:02,12/6/2017 21:45:02,-1.96,-2.05,-2.51,-2.54,-2.23,-2.26,2.5510,2.5100,1.9580,1.9360,2.3110,2.3090,-0,-0,06DEC2017:21:45:26,5.9,12/6/2017 21:57:36,1.4,14,62.6400,2400,12/6/2017 21:45:01,2370,12/6/2017 21:45:02,2393,12.6,2.897,2.893,2.905,2.916,12/6/2017 21:57:53,12/6/2017 21:57:52,12/6/2017 21:57:52,12/6/2017 21:57:52,2.922,2.924,12/6/2017 21:57:57,12/6/2017 21:57:57,-8.61,-8.6,-8.61,-8.62,12/6/2017 21:45:05,12/6/2017 21:45:04,12/6/2017 21:45:04,12/6/2017 21:45:04,-7.347,-7.348,12/6/2017 21:45:22,12/6/2017 21:45:21,-2.346,-2.343,-2.341,-2.339,-2.335,-2.333,2.207,2.202,2.204,2.204,2.269,2.269
12/6/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.4,3.3,-6.2,4.86,4.71,2.47,2.18,12/6/2017 22:01:02,12/6/2017 22:01:01,12/6/2017 22:00:57,12/6/2017 22:00:57,3.67,3.63,12/6/2017 22:01:06,12/6/2017 22:01:06,-7.58,-7.39,-5.76,-5.94,12/6/2017 22:06:24,12/6/2017 22:06:24,12/6/2017 22:06:26,12/6/2017 22:06:24,-6.31,-6.34,12/6/2017 22:14:33,12/6/2017 22:14:33,-2.36,-2.43,-2.52,-2.51,-2.44,-2.47,2.6110,2.5650,1.8710,1.8260,2.2990,2.2970,-0,-0,06DEC2017:22:07:15,4.2,12/6/2017 22:12:46,1.4,326,62.2400,2430,12/6/2017 22:00:02,2370,12/6/2017 22:00:04,2391,12.6,3.311,3.306,3.309,3.312,12/6/2017 22:01:07,12/6/2017 22:01:07,12/6/2017 22:01:07,12/6/2017 22:01:06,3.235,3.237,12/6/2017 22:01:21,12/6/2017 22:01:20,-6.241,-6.216,-6.239,-6.262,12/6/2017 22:06:31,12/6/2017 22:06:31,12/6/2017 22:06:30,12/6/2017 22:06:30,-6.093,-6.094,12/6/2017 22:14:49,12/6/2017 22:14:48,-2.407,-2.409,-2.41,-2.412,-2.365,-2.368,2.146,2.144,2.146,2.148,2.199,2.201
12/6/2017 22:30:00,15min,Peter Sinks,UCC,270,-5.5,0.3,-10.0,1.57,1.25,0.32,0.52,12/6/2017 22:19:23,12/6/2017 22:19:23,12/6/2017 22:19:19,12/6/2017 22:19:21,0.62,0.58,12/6/2017 22:19:28,12/6/2017 22:19:28,-11.11,-11.09,-9.70,-9.42,12/6/2017 22:22:21,12/6/2017 22:24:33,12/6/2017 22:24:37,12/6/2017 22:24:39,-10.25,-10.27,12/6/2017 22:24:35,12/6/2017 22:24:35,-5.43,-5.50,-5.47,-5.42,-5.57,-5.60,2.9280,2.8540,2.3880,2.3690,2.5430,2.5410,-0,-0,06DEC2017:22:16:46,4.6,12/6/2017 22:19:43,1.0,289,71.5700,2400,12/6/2017 22:15:01,2370,12/6/2017 22:15:02,2386,12.6,0.816,0.817,0.816,0.815,12/6/2017 22:19:29,12/6/2017 22:19:29,12/6/2017 22:19:29,12/6/2017 22:19:28,-0.15,-0.147,12/6/2017 22:19:33,12/6/2017 22:19:33,-9.97,-9.96,-9.97,-9.98,12/6/2017 22:24:44,12/6/2017 22:24:44,12/6/2017 22:24:44,12/6/2017 22:24:43,-9.99,-9.99,12/6/2017 22:24:58,12/6/2017 22:24:57,-5.447,-5.447,-5.448,-5.448,-5.586,-5.586,2.522,2.52,2.522,2.525,2.45,2.45
12/6/2017 22:45:00,15min,Peter Sinks,UCC,270,-7.7,-4.3,-11.1,-2.83,-2.98,-5.30,-5.22,12/6/2017 22:32:57,12/6/2017 22:32:57,12/6/2017 22:33:02,12/6/2017 22:33:03,-3.78,-3.81,12/6/2017 22:32:58,12/6/2017 22:32:58,-14.45,-14.30,-10.70,-10.59,12/6/2017 22:37:02,12/6/2017 22:37:02,12/6/2017 22:40:21,12/6/2017 22:40:21,-11.44,-11.46,12/6/2017 22:37:04,12/6/2017 22:37:04,-7.58,-7.65,-7.69,-7.64,-7.68,-7.71,2.2550,2.2130,1.6450,1.6630,2.0170,2.0150,-0,-0,06DEC2017:22:32:26,2.4,12/6/2017 22:31:17,0.4,41,44.5700,2400,12/6/2017 22:30:02,2370,12/6/2017 22:30:01,2382,12.6,-4.394,-4.397,-4.393,-4.39,12/6/2017 22:33:03,12/6/2017 22:33:02,12/6/2017 22:33:02,12/6/2017 22:33:02,-4.299,-4.297,12/6/2017 22:33:12,12/6/2017 22:33:11,-11.15,-11.13,-11.15,-11.17,12/6/2017 22:37:10,12/6/2017 22:37:10,12/6/2017 22:37:10,12/6/2017 22:37:10,-11.01,-11.01,12/6/2017 22:40:38,12/6/2017 22:40:37,-7.609,-7.61,-7.611,-7.612,-7.631,-7.633,1.867,1.865,1.867,1.868,1.959,1.96
12/6/2017 23:00:00,15min,Peter Sinks,UCC,270,-8.8,-4.9,-13.6,-4.14,-4.33,-4.62,-4.46,12/6/2017 22:59:53,12/6/2017 22:59:53,12/6/2017 22:56:34,12/6/2017 22:56:33,-4.67,-4.70,12/6/2017 22:59:55,12/6/2017 22:59:55,-14.22,-14.17,-12.90,-12.91,12/6/2017 22:53:26,12/6/2017 22:53:25,12/6/2017 22:53:58,12/6/2017 22:53:58,-13.96,-13.99,12/6/2017 22:53:40,12/6/2017 22:53:40,-8.65,-8.75,-8.82,-8.77,-8.86,-8.89,2.3800,2.3110,1.9070,1.9210,2.1020,2.1000,-0,-0,06DEC2017:22:45:02,4.6,12/6/2017 22:49:06,1.0,171,87.9000,2400,12/6/2017 22:45:03,2370,12/6/2017 22:45:01,2379,12.6,-4.76,-4.763,-4.757,-4.752,12/6/2017 22:59:59,12/6/2017 22:59:59,12/6/2017 22:59:59,12/6/2017 22:59:59,-5.12,-5.113,12/6/2017 23:00:00,12/6/2017 23:00:00,-13.34,-13.34,-13.34,-13.34,12/6/2017 22:53:36,12/6/2017 22:53:35,12/6/2017 22:53:35,12/6/2017 22:53:35,-13.79,-13.79,12/6/2017 22:53:52,12/6/2017 22:53:51,-8.78,-8.78,-8.78,-8.78,-8.95,-8.95,2.022,2.022,2.025,2.027,1.969,1.972
12/6/2017 23:15:00,15min,Peter Sinks,UCC,270,-9.1,-5.0,-13.5,-5.03,-5.07,-5.62,-5.53,12/6/2017 23:04:19,12/6/2017 23:04:19,12/6/2017 23:04:20,12/6/2017 23:04:20,-5.34,-5.37,12/6/2017 23:00:01,12/6/2017 23:00:01,-15.02,-14.94,-12.26,-12.21,12/6/2017 23:13:18,12/6/2017 23:13:18,12/6/2017 23:13:20,12/6/2017 23:13:21,-13.89,-13.91,12/6/2017 23:13:38,12/6/2017 23:13:38,-9.09,-9.17,-8.87,-8.81,-9.08,-9.11,2.0320,1.9960,1.5250,1.5320,1.8530,1.8510,-0,-0,06DEC2017:23:00:32,2.0,12/6/2017 23:03:35,0.3,82,42.9700,2400,12/6/2017 23:00:04,2370,12/6/2017 23:00:01,2377,12.6,-4.829,-4.874,-4.882,-4.891,12/6/2017 23:00:01,12/6/2017 23:00:01,12/6/2017 23:00:01,12/6/2017 23:00:01,-5.11,-5.108,12/6/2017 23:00:01,12/6/2017 23:00:01,-13.35,-13.34,-13.35,-13.36,12/6/2017 23:13:29,12/6/2017 23:13:29,12/6/2017 23:13:29,12/6/2017 23:13:29,-13.64,-13.64,12/6/2017 23:13:47,12/6/2017 23:13:46,-8.92,-8.92,-8.92,-8.93,-8.98,-8.98,1.71,1.708,1.709,1.711,1.819,1.819
12/6/2017 23:30:00,15min,Peter Sinks,UCC,270,-10.3,-5.9,-13.1,-5.35,-5.54,-5.62,-5.66,12/6/2017 23:25:29,12/6/2017 23:25:29,12/6/2017 23:25:28,12/6/2017 23:25:29,-5.79,-5.82,12/6/2017 23:25:27,12/6/2017 23:25:27,-14.01,-14.11,-12.84,-12.85,12/6/2017 23:19:05,12/6/2017 23:19:05,12/6/2017 23:20:04,12/6/2017 23:20:03,-13.22,-13.24,12/6/2017 23:22:09,12/6/2017 23:22:09,-10.19,-10.28,-10.31,-10.27,-10.36,-10.39,2.0950,2.0720,1.9560,1.9470,1.9650,1.9630,-0,-0,06DEC2017:23:15:02,3.5,12/6/2017 23:24:36,0.7,351,51.6000,2400,12/6/2017 23:15:10,2370,12/6/2017 23:15:01,2374,12.5,-5.728,-5.731,-5.728,-5.724,12/6/2017 23:25:30,12/6/2017 23:25:30,12/6/2017 23:25:30,12/6/2017 23:25:30,-6.169,-6.167,12/6/2017 23:25:38,12/6/2017 23:25:38,-13.09,-13.08,-13.09,-13.1,12/6/2017 23:20:10,12/6/2017 23:20:10,12/6/2017 23:20:10,12/6/2017 23:20:09,-13.08,-13.08,12/6/2017 23:22:30,12/6/2017 23:22:29,-10.28,-10.28,-10.28,-10.28,-10.42,-10.42,1.984,1.982,1.983,1.984,1.931,1.931
12/6/2017 23:45:00,15min,Peter Sinks,UCC,270,-10.1,-8.0,-12.7,-7.00,-7.12,-8.30,-8.19,12/6/2017 23:37:28,12/6/2017 23:37:28,12/6/2017 23:37:13,12/6/2017 23:37:13,-7.72,-7.75,12/6/2017 23:37:30,12/6/2017 23:37:30,-13.76,-13.80,-12.78,-12.84,12/6/2017 23:34:29,12/6/2017 23:34:29,12/6/2017 23:34:30,12/6/2017 23:34:30,-12.92,-12.95,12/6/2017 23:43:29,12/6/2017 23:43:29,-10.00,-10.09,-10.16,-10.11,-10.14,-10.17,1.3950,1.3690,1.0770,1.0840,1.1760,1.1750,-0,-0,06DEC2017:23:30:01,2.8,12/6/2017 23:40:43,1.2,188,87.9000,2400,12/6/2017 23:30:13,2340,12/6/2017 23:35:10,2372,12.6,-7.942,-7.938,-7.941,-7.945,12/6/2017 23:37:31,12/6/2017 23:37:30,12/6/2017 23:37:30,12/6/2017 23:37:31,-8.08,-8.07,12/6/2017 23:34:20,12/6/2017 23:34:20,-12.77,-12.77,-12.77,-12.78,12/6/2017 23:43:35,12/6/2017 23:43:35,12/6/2017 23:43:35,12/6/2017 23:43:34,-12.63,-12.63,12/6/2017 23:43:49,12/6/2017 23:43:48,-10.07,-10.07,-10.07,-10.08,-10.12,-10.12,1.165,1.164,1.165,1.167,1.109,1.109
12/7/2017 00:00:00,15min,Peter Sinks,UCC,270,-12.5,-9.0,-15.2,-8.06,-8.22,-9.25,-9.32,12/6/2017 23:45:49,12/6/2017 23:45:49,12/6/2017 23:45:56,12/6/2017 23:45:55,-8.84,-8.86,12/6/2017 23:45:50,12/6/2017 23:45:50,-15.59,-15.62,-14.81,-14.76,12/6/2017 23:59:20,12/6/2017 23:59:20,12/7/2017 00:00:00,12/7/2017 00:00:00,-15.60,-15.62,12/6/2017 23:59:43,12/6/2017 23:59:43,-12.39,-12.47,-12.41,-12.37,-12.50,-12.52,1.6780,1.6460,1.1280,1.1070,1.4530,1.4520,-0,-0,06DEC2017:23:47:21,3.5,12/6/2017 23:56:32,0.4,323,53.8200,2400,12/6/2017 23:45:27,2340,12/6/2017 23:45:03,2368,12.5,-8.94,-8.95,-8.94,-8.93,12/6/2017 23:45:59,12/6/2017 23:45:59,12/6/2017 23:45:59,12/6/2017 23:45:59,-9.13,-9.13,12/6/2017 23:46:09,12/6/2017 23:46:08,-14.95,-14.95,-14.96,-14.97,12/7/2017 00:00:00,12/7/2017 00:00:00,12/7/2017 00:00:00,12/7/2017 00:00:00,-15.53,-15.53,12/7/2017 00:00:00,12/7/2017 00:00:00,-12.37,-12.38,-12.38,-12.38,-12.44,-12.44,1.314,1.314,1.316,1.317,1.348,1.35
12/7/2017 00:15:00,15min,Peter Sinks,UCC,270,-12.5,-9.9,-15.9,-8.80,-8.95,-10.17,-10.22,12/7/2017 00:10:30,12/7/2017 00:10:30,12/7/2017 00:12:55,12/7/2017 00:12:55,-9.73,-9.76,12/7/2017 00:10:35,12/7/2017 00:10:35,-16.56,-16.52,-15.83,-15.81,12/7/2017 00:05:17,12/7/2017 00:05:17,12/7/2017 00:00:28,12/7/2017 00:00:29,-16.19,-16.21,12/7/2017 00:00:28,12/7/2017 00:00:28,-12.37,-12.47,-12.98,-12.93,-12.63,-12.65,1.8660,1.8480,1.4260,1.4250,1.6510,1.6490,-0,-0,07DEC2017:00:00:19,4.4,12/7/2017 00:05:24,1.4,359,67.4600,2400,12/7/2017 00:05:21,2340,12/7/2017 00:00:02,2367,12.5,-9.98,-9.98,-9.97,-9.97,12/7/2017 00:12:58,12/7/2017 00:12:58,12/7/2017 00:12:58,12/7/2017 00:12:58,-9.82,-9.82,12/7/2017 00:11:04,12/7/2017 00:11:04,-15.86,-15.86,-15.86,-15.86,12/7/2017 00:00:34,12/7/2017 00:00:33,12/7/2017 00:00:33,12/7/2017 00:00:33,-15.96,-15.96,12/7/2017 00:00:39,12/7/2017 00:00:38,-12.72,-12.72,-12.72,-12.72,-12.71,-12.71,1.574,1.572,1.574,1.576,1.605,1.604
12/7/2017 00:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.4,-13.9,-7.96,-8.12,-9.72,-9.55,12/7/2017 00:17:36,12/7/2017 00:17:36,12/7/2017 00:17:29,12/7/2017 00:17:33,-9.21,-9.24,12/7/2017 00:17:43,12/7/2017 00:17:43,-14.82,-14.93,-14.29,-14.25,12/7/2017 00:26:27,12/7/2017 00:26:27,12/7/2017 00:16:51,12/7/2017 00:16:50,-13.96,-13.99,12/7/2017 00:16:51,12/7/2017 00:16:51,-11.78,-11.87,-12.13,-12.08,-11.96,-11.99,1.4680,1.4360,0.9660,0.9790,1.1490,1.1480,-0,-0,07DEC2017:00:15:02,5.7,12/7/2017 00:24:19,1.3,230,82.3000,2400,12/7/2017 00:23:04,2340,12/7/2017 00:15:04,2365,12.6,-9.04,-9.04,-9.04,-9.04,12/7/2017 00:17:39,12/7/2017 00:17:39,12/7/2017 00:17:39,12/7/2017 00:17:38,-9.8,-9.8,12/7/2017 00:28:43,12/7/2017 00:28:42,-14.2,-14.19,-14.2,-14.21,12/7/2017 00:16:57,12/7/2017 00:16:56,12/7/2017 00:16:56,12/7/2017 00:16:56,-13.67,-13.67,12/7/2017 00:26:51,12/7/2017 00:26:50,-11.95,-11.95,-11.95,-11.95,-11.95,-11.95,1.12,1.118,1.121,1.123,1.046,1.047
12/7/2017 00:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.4,-13.4,-8.49,-8.62,-9.96,-10.00,12/7/2017 00:41:01,12/7/2017 00:41:01,12/7/2017 00:37:14,12/7/2017 00:37:13,-9.13,-9.16,12/7/2017 00:41:07,12/7/2017 00:41:07,-14.85,-14.91,-13.87,-13.88,12/7/2017 00:33:04,12/7/2017 00:33:04,12/7/2017 00:30:02,12/7/2017 00:30:02,-13.67,-13.69,12/7/2017 00:30:02,12/7/2017 00:30:02,-11.34,-11.43,-11.66,-11.61,-11.57,-11.59,1.3340,1.3040,0.8920,0.8970,1.0990,1.0980,-0,-0,07DEC2017:00:30:03,3.1,12/7/2017 00:38:45,0.7,44,61.4700,2400,12/7/2017 00:33:11,2340,12/7/2017 00:30:04,2364,12.5,-9.4,-9.4,-9.4,-9.4,12/7/2017 00:41:11,12/7/2017 00:41:11,12/7/2017 00:41:11,12/7/2017 00:41:11,-9.45,-9.44,12/7/2017 00:41:19,12/7/2017 00:41:19,-13.53,-13.52,-13.53,-13.54,12/7/2017 00:33:17,12/7/2017 00:33:17,12/7/2017 00:33:17,12/7/2017 00:33:17,-13.24,-13.24,12/7/2017 00:42:14,12/7/2017 00:42:14,-11.52,-11.52,-11.52,-11.52,-11.59,-11.59,1.057,1.055,1.056,1.058,1.034,1.034
12/7/2017 01:00:00,15min,Peter Sinks,UCC,270,-14.3,-11.5,-16.3,-10.93,-10.96,-11.60,-11.50,12/7/2017 00:45:21,12/7/2017 00:45:22,12/7/2017 00:45:25,12/7/2017 00:45:25,-11.44,-11.46,12/7/2017 00:45:26,12/7/2017 00:45:26,-17.08,-17.11,-16.21,-16.16,12/7/2017 00:55:43,12/7/2017 00:55:40,12/7/2017 00:54:10,12/7/2017 00:54:09,-16.56,-16.58,12/7/2017 00:54:19,12/7/2017 00:54:19,-14.23,-14.31,-14.32,-14.26,-14.41,-14.43,1.3920,1.3780,1.1650,1.1760,1.3120,1.3100,-0,-0,07DEC2017:00:49:44,2.4,12/7/2017 00:48:10,0.4,180,35.6800,2370,12/7/2017 00:45:01,2340,12/7/2017 00:45:03,2360,12.4,-11.37,-11.37,-11.37,-11.36,12/7/2017 00:45:31,12/7/2017 00:45:31,12/7/2017 00:45:31,12/7/2017 00:45:30,-11.61,-11.61,12/7/2017 00:45:50,12/7/2017 00:45:49,-16.32,-16.32,-16.32,-16.33,12/7/2017 00:54:21,12/7/2017 00:54:20,12/7/2017 00:54:20,12/7/2017 00:54:20,-16.29,-16.29,12/7/2017 00:54:31,12/7/2017 00:54:30,-14.25,-14.25,-14.25,-14.25,-14.36,-14.37,1.243,1.242,1.243,1.243,1.298,1.298
12/7/2017 01:15:00,15min,Peter Sinks,UCC,270,-15.7,-13.4,-17.9,-12.50,-12.63,-14.19,-14.25,12/7/2017 01:08:19,12/7/2017 01:08:19,12/7/2017 01:08:19,12/7/2017 01:05:28,-13.22,-13.24,12/7/2017 01:08:30,12/7/2017 01:08:30,-18.52,-18.66,-17.53,-17.53,12/7/2017 01:06:13,12/7/2017 01:06:12,12/7/2017 01:11:55,12/7/2017 01:11:55,-18.27,-18.29,12/7/2017 01:13:48,12/7/2017 01:13:48,-15.59,-15.67,-15.77,-15.71,-15.81,-15.83,1.4730,1.4470,0.8540,0.8490,1.2710,1.2690,-0,-0,07DEC2017:01:01:38,1.3,12/7/2017 01:11:54,0.1,215,39.3400,2370,12/7/2017 01:00:01,2340,12/7/2017 01:00:02,2358,12.5,-13.49,-13.49,-13.49,-13.49,12/7/2017 01:08:27,12/7/2017 01:08:26,12/7/2017 01:08:26,12/7/2017 01:08:26,-13.36,-13.36,12/7/2017 01:08:49,12/7/2017 01:08:49,-17.65,-17.65,-17.65,-17.66,12/7/2017 01:13:50,12/7/2017 01:13:50,12/7/2017 01:13:50,12/7/2017 01:13:50,-18.07,-18.07,12/7/2017 01:13:59,12/7/2017 01:13:58,-15.67,-15.67,-15.67,-15.67,-15.79,-15.79,1.095,1.094,1.096,1.097,1.199,1.2
12/7/2017 01:30:00,15min,Peter Sinks,UCC,270,-17.5,-13.7,-20.5,-12.65,-12.81,-14.81,-14.62,12/7/2017 01:17:03,12/7/2017 01:17:02,12/7/2017 01:17:06,12/7/2017 01:17:05,-13.21,-13.24,12/7/2017 01:17:03,12/7/2017 01:17:03,-20.92,-20.95,-19.78,-19.51,12/7/2017 01:22:26,12/7/2017 01:22:25,12/7/2017 01:22:41,12/7/2017 01:22:41,-20.92,-20.93,12/7/2017 01:22:26,12/7/2017 01:22:26,-17.32,-17.40,-17.81,-17.69,-17.58,-17.59,2.0070,1.9760,1.2580,1.2920,1.8860,1.8840,-0,-0,07DEC2017:01:15:03,2.8,12/7/2017 01:19:47,0.6,141,61.8600,2370,12/7/2017 01:15:02,2340,12/7/2017 01:15:01,2354,12.4,-13.91,-13.92,-13.91,-13.9,12/7/2017 01:17:09,12/7/2017 01:17:09,12/7/2017 01:17:09,12/7/2017 01:17:09,-13.44,-13.44,12/7/2017 01:17:17,12/7/2017 01:17:16,-20.14,-20.14,-20.14,-20.15,12/7/2017 01:22:40,12/7/2017 01:22:39,12/7/2017 01:22:39,12/7/2017 01:22:39,-20.79,-20.79,12/7/2017 01:22:48,12/7/2017 01:22:47,-17.56,-17.56,-17.56,-17.56,-17.61,-17.61,1.587,1.586,1.588,1.589,1.847,1.847
12/7/2017 01:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.4,-18.8,-11.75,-11.87,-14.05,-14.25,12/7/2017 01:36:20,12/7/2017 01:36:20,12/7/2017 01:36:19,12/7/2017 01:36:18,-12.71,-12.74,12/7/2017 01:36:24,12/7/2017 01:36:24,-19.58,-19.84,-18.88,-18.89,12/7/2017 01:33:23,12/7/2017 01:33:23,12/7/2017 01:33:24,12/7/2017 01:33:24,-18.66,-18.67,12/7/2017 01:33:50,12/7/2017 01:33:50,-16.08,-16.17,-16.41,-16.37,-16.26,-16.28,1.4700,1.4590,0.9480,0.9560,1.1530,1.1520,-0,-0,07DEC2017:01:34:09,5.7,12/7/2017 01:34:50,0.7,37,68.1700,2370,12/7/2017 01:30:01,2340,12/7/2017 01:30:02,2354,12.5,-13.25,-13.26,-13.25,-13.25,12/7/2017 01:36:25,12/7/2017 01:36:25,12/7/2017 01:36:25,12/7/2017 01:36:25,-13.45,-13.45,12/7/2017 01:36:30,12/7/2017 01:36:30,-18.99,-18.98,-18.99,-19,12/7/2017 01:33:36,12/7/2017 01:33:35,12/7/2017 01:33:35,12/7/2017 01:33:35,-18.54,-18.54,12/7/2017 01:34:05,12/7/2017 01:34:04,-16.24,-16.24,-16.24,-16.24,-16.24,-16.24,1.126,1.125,1.127,1.128,1.051,1.052
12/7/2017 02:00:00,15min,Peter Sinks,UCC,270,-16.1,-14.0,-18.5,-13.14,-13.17,-13.38,-13.26,12/7/2017 02:00:00,12/7/2017 02:00:00,12/7/2017 02:00:00,12/7/2017 02:00:00,-13.84,-13.86,12/7/2017 01:59:21,12/7/2017 01:59:21,-19.72,-19.91,-18.60,-18.34,12/7/2017 01:49:23,12/7/2017 01:49:23,12/7/2017 01:49:29,12/7/2017 01:49:30,-18.31,-18.33,12/7/2017 01:49:31,12/7/2017 01:49:31,-15.92,-16.01,-16.23,-16.15,-16.15,-16.17,1.2480,1.2390,0.9040,0.9010,0.9800,0.9780,-0,-0,07DEC2017:01:45:13,5.9,12/7/2017 01:48:07,0.9,321,72.9400,2370,12/7/2017 01:45:02,2340,12/7/2017 01:45:01,2353,12.5,-13.91,-13.91,-13.91,-13.91,12/7/2017 01:59:21,12/7/2017 01:59:21,12/7/2017 01:59:21,12/7/2017 01:59:21,-14.15,-14.15,12/7/2017 01:59:33,12/7/2017 01:59:32,-18.86,-18.84,-18.85,-18.87,12/7/2017 01:49:36,12/7/2017 01:49:35,12/7/2017 01:49:35,12/7/2017 01:49:35,-18.17,-18.17,12/7/2017 01:49:57,12/7/2017 01:49:57,-16.11,-16.11,-16.11,-16.1,-16.21,-16.21,1.003,1.001,1.002,1.004,0.905,0.905
12/7/2017 02:15:00,15min,Peter Sinks,UCC,270,-14.8,-11.4,-17.5,-10.63,-10.72,-11.98,-11.75,12/7/2017 02:00:41,12/7/2017 02:00:45,12/7/2017 02:00:42,12/7/2017 02:00:44,-11.01,-11.04,12/7/2017 02:00:48,12/7/2017 02:00:48,-18.89,-19.13,-17.58,-17.53,12/7/2017 02:12:31,12/7/2017 02:12:30,12/7/2017 02:13:40,12/7/2017 02:13:39,-17.54,-17.56,12/7/2017 02:13:39,12/7/2017 02:13:39,-14.69,-14.77,-14.94,-14.86,-14.83,-14.85,1.7310,1.7380,1.2730,1.3010,1.4600,1.4580,-0,-0,07DEC2017:02:00:01,4.4,12/7/2017 02:10:45,1.1,17,77.0000,2370,12/7/2017 02:00:02,2340,12/7/2017 02:00:01,2352,12.5,-11.31,-11.31,-11.31,-11.31,12/7/2017 02:00:51,12/7/2017 02:00:51,12/7/2017 02:00:51,12/7/2017 02:00:51,-11.42,-11.42,12/7/2017 02:00:55,12/7/2017 02:00:55,-17.82,-17.8,-17.81,-17.82,12/7/2017 02:12:42,12/7/2017 02:12:42,12/7/2017 02:12:42,12/7/2017 02:12:41,-17.22,-17.23,12/7/2017 02:13:58,12/7/2017 02:13:58,-14.81,-14.81,-14.81,-14.81,-14.83,-14.83,1.452,1.451,1.452,1.453,1.377,1.377
12/7/2017 02:30:00,15min,Peter Sinks,UCC,270,-14.5,-10.5,-17.3,-9.36,-9.40,-11.09,-10.87,12/7/2017 02:23:00,12/7/2017 02:23:00,12/7/2017 02:23:10,12/7/2017 02:23:10,-10.18,-10.21,12/7/2017 02:23:11,12/7/2017 02:23:11,-18.14,-18.43,-17.93,-17.94,12/7/2017 02:20:23,12/7/2017 02:20:21,12/7/2017 02:20:24,12/7/2017 02:20:24,-17.24,-17.26,12/7/2017 02:20:50,12/7/2017 02:20:50,-14.39,-14.47,-14.89,-14.80,-14.61,-14.64,1.9720,1.9870,1.4850,1.5200,1.6450,1.6430,-0,-0,07DEC2017:02:21:39,5.0,12/7/2017 02:23:28,1.7,246,86.7000,2370,12/7/2017 02:15:03,2340,12/7/2017 02:15:01,2351,12.5,-10.38,-10.39,-10.38,-10.37,12/7/2017 02:23:13,12/7/2017 02:23:13,12/7/2017 02:23:12,12/7/2017 02:23:12,-10.6,-10.6,12/7/2017 02:23:18,12/7/2017 02:23:17,-17.58,-17.57,-17.58,-17.59,12/7/2017 02:20:34,12/7/2017 02:20:33,12/7/2017 02:20:33,12/7/2017 02:20:33,-17.01,-17.01,12/7/2017 02:21:07,12/7/2017 02:21:06,-14.66,-14.66,-14.66,-14.66,-14.68,-14.68,1.645,1.645,1.646,1.648,1.52,1.521
12/7/2017 02:45:00,15min,Peter Sinks,UCC,270,-15.1,-11.8,-16.9,-11.37,-11.37,-12.18,-11.99,12/7/2017 02:30:01,12/7/2017 02:30:12,12/7/2017 02:30:12,12/7/2017 02:30:12,-11.59,-11.62,12/7/2017 02:30:10,12/7/2017 02:30:10,-17.96,-18.04,-17.13,-17.14,12/7/2017 02:39:00,12/7/2017 02:38:59,12/7/2017 02:39:00,12/7/2017 02:38:59,-16.87,-16.89,12/7/2017 02:39:03,12/7/2017 02:39:03,-15.03,-15.11,-15.17,-15.07,-15.12,-15.14,0.9760,0.9850,0.6550,0.6660,0.8630,0.8620,-0,-0,07DEC2017:02:33:23,3.9,12/7/2017 02:31:05,0.8,73,69.3100,2370,12/7/2017 02:30:03,2340,12/7/2017 02:30:01,2349,12.5,-11.85,-11.87,-11.86,-11.85,12/7/2017 02:30:01,12/7/2017 02:30:01,12/7/2017 02:30:01,12/7/2017 02:30:01,-11.76,-11.75,12/7/2017 02:30:16,12/7/2017 02:30:15,-17.19,-17.19,-17.19,-17.2,12/7/2017 02:39:07,12/7/2017 02:39:07,12/7/2017 02:39:07,12/7/2017 02:39:07,-16.64,-16.65,12/7/2017 02:39:25,12/7/2017 02:39:24,-15.05,-15.05,-15.06,-15.06,-15.06,-15.06,0.81,0.806,0.807,0.808,0.897,0.895
12/7/2017 03:00:00,15min,Peter Sinks,UCC,270,-14.4,-9.9,-16.7,-8.97,-8.82,-9.59,-9.62,12/7/2017 02:49:49,12/7/2017 02:49:49,12/7/2017 02:49:52,12/7/2017 02:49:52,-9.66,-9.69,12/7/2017 02:50:03,12/7/2017 02:50:03,-17.84,-18.36,-16.86,-16.87,12/7/2017 02:47:23,12/7/2017 02:47:22,12/7/2017 02:47:24,12/7/2017 02:53:17,-16.64,-16.66,12/7/2017 02:54:17,12/7/2017 02:54:17,-14.25,-14.32,-14.53,-14.43,-14.43,-14.45,1.8740,1.9210,1.4130,1.4100,1.5320,1.5300,-0,-0,07DEC2017:02:45:28,4.4,12/7/2017 02:52:35,0.8,84,71.4900,2370,12/7/2017 02:45:03,2340,12/7/2017 02:45:01,2349,12.5,-9.36,-9.36,-9.37,-9.37,12/7/2017 02:50:01,12/7/2017 02:50:01,12/7/2017 02:50:01,12/7/2017 02:50:00,-10.34,-10.34,12/7/2017 02:50:11,12/7/2017 02:50:10,-16.83,-16.82,-16.83,-16.84,12/7/2017 02:47:35,12/7/2017 02:47:35,12/7/2017 02:47:34,12/7/2017 02:47:34,-16.57,-16.58,12/7/2017 02:54:46,12/7/2017 02:54:46,-14.41,-14.41,-14.41,-14.4,-14.47,-14.47,1.575,1.573,1.574,1.575,1.432,1.432
12/7/2017 03:15:00,15min,Peter Sinks,UCC,270,-13.6,-9.7,-16.9,-8.51,-8.55,-9.59,-9.25,12/7/2017 03:10:46,12/7/2017 03:10:45,12/7/2017 03:10:47,12/7/2017 03:10:46,-9.59,-9.61,12/7/2017 03:10:49,12/7/2017 03:10:49,-17.89,-18.12,-17.39,-17.47,12/7/2017 03:03:37,12/7/2017 03:03:37,12/7/2017 03:03:38,12/7/2017 03:03:38,-16.87,-16.89,12/7/2017 03:03:44,12/7/2017 03:03:44,-13.49,-13.56,-13.78,-13.69,-13.64,-13.67,1.6610,1.7110,1.3410,1.3770,1.4080,1.4070,-0,-0,07DEC2017:03:00:53,4.2,12/7/2017 03:03:40,1.1,325,85.7000,2370,12/7/2017 03:00:02,2340,12/7/2017 03:00:01,2348,12.5,-9.18,-9.19,-9.18,-9.18,12/7/2017 03:10:51,12/7/2017 03:10:51,12/7/2017 03:10:50,12/7/2017 03:10:50,-10.25,-10.25,12/7/2017 03:11:02,12/7/2017 03:11:02,-17.25,-17.24,-17.25,-17.26,12/7/2017 03:03:48,12/7/2017 03:03:48,12/7/2017 03:03:47,12/7/2017 03:03:47,-16.59,-16.59,12/7/2017 03:04:04,12/7/2017 03:04:03,-13.63,-13.63,-13.63,-13.63,-13.66,-13.66,1.441,1.439,1.44,1.442,1.332,1.332
12/7/2017 03:30:00,15min,Peter Sinks,UCC,270,-14.0,-11.1,-16.2,-10.17,-10.03,-11.09,-11.04,12/7/2017 03:29:55,12/7/2017 03:29:54,12/7/2017 03:30:00,12/7/2017 03:30:00,-10.78,-10.80,12/7/2017 03:29:58,12/7/2017 03:29:58,-17.08,-17.37,-16.08,-16.03,12/7/2017 03:22:53,12/7/2017 03:22:51,12/7/2017 03:23:38,12/7/2017 03:23:36,-16.35,-16.37,12/7/2017 03:23:34,12/7/2017 03:23:34,-13.87,-13.93,-14.15,-14.05,-14.07,-14.09,1.3380,1.3900,0.9710,0.9940,1.1440,1.1420,-0,-0,07DEC2017:03:15:25,2.6,12/7/2017 03:16:23,0.6,179,55.5000,2370,12/7/2017 03:15:01,2340,12/7/2017 03:15:02,2347,12.4,-10.85,-10.84,-10.83,-10.82,12/7/2017 03:30:00,12/7/2017 03:30:00,12/7/2017 03:30:00,12/7/2017 03:30:00,-11.38,-11.35,12/7/2017 03:30:00,12/7/2017 03:30:00,-16.3,-16.29,-16.3,-16.32,12/7/2017 03:23:07,12/7/2017 03:23:07,12/7/2017 03:23:07,12/7/2017 03:23:07,-16.16,-16.16,12/7/2017 03:23:56,12/7/2017 03:23:55,-14.02,-14.02,-14.02,-14.02,-14.12,-14.12,1.096,1.096,1.098,1.101,1.035,1.037
12/7/2017 03:45:00,15min,Peter Sinks,UCC,270,-14.1,-10.3,-16.2,-9.71,-9.50,-10.38,-10.37,12/7/2017 03:30:09,12/7/2017 03:30:09,12/7/2017 03:30:10,12/7/2017 03:30:10,-10.26,-10.28,12/7/2017 03:30:22,12/7/2017 03:30:22,-16.91,-17.17,-16.20,-16.15,12/7/2017 03:37:36,12/7/2017 03:37:35,12/7/2017 03:39:54,12/7/2017 03:39:53,-16.35,-16.37,12/7/2017 03:37:40,12/7/2017 03:37:40,-14.04,-14.11,-14.26,-14.16,-14.14,-14.16,1.5620,1.6180,1.1900,1.1910,1.3490,1.3480,-0,-0,07DEC2017:03:30:06,4.2,12/7/2017 03:39:42,0.6,15,73.0900,2370,12/7/2017 03:30:02,2340,12/7/2017 03:30:01,2346,12.4,-10.21,-10.21,-10.21,-10.21,12/7/2017 03:30:20,12/7/2017 03:30:21,12/7/2017 03:30:21,12/7/2017 03:30:19,-10.42,-10.41,12/7/2017 03:30:35,12/7/2017 03:30:35,-16.21,-16.21,-16.21,-16.21,12/7/2017 03:37:44,12/7/2017 03:37:44,12/7/2017 03:37:43,12/7/2017 03:37:43,-16.09,-16.09,12/7/2017 03:38:00,12/7/2017 03:37:59,-14.12,-14.12,-14.12,-14.12,-14.11,-14.11,1.349,1.345,1.346,1.347,1.335,1.334
12/7/2017 04:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.0,-16.7,-12.29,-12.20,-13.21,-13.06,12/7/2017 03:46:47,12/7/2017 03:49:57,12/7/2017 03:50:25,12/7/2017 03:50:25,-12.78,-12.81,12/7/2017 03:50:33,12/7/2017 03:50:33,-17.52,-17.84,-16.82,-16.81,12/7/2017 03:49:23,12/7/2017 03:56:39,12/7/2017 03:49:23,12/7/2017 03:49:22,-16.87,-16.89,12/7/2017 03:57:19,12/7/2017 03:57:19,-14.75,-14.82,-14.98,-14.88,-14.87,-14.89,1.2440,1.3060,0.8650,0.8860,1.0690,1.0680,-0,-0,07DEC2017:03:45:02,3.9,12/7/2017 03:53:42,0.5,179,63.1800,2370,12/7/2017 03:45:01,2340,12/7/2017 03:45:02,2344,12.4,-12.97,-12.97,-12.97,-12.97,12/7/2017 03:51:58,12/7/2017 03:51:58,12/7/2017 03:51:58,12/7/2017 03:51:58,-13.04,-13.04,12/7/2017 03:50:47,12/7/2017 03:50:46,-16.79,-16.78,-16.79,-16.79,12/7/2017 03:49:28,12/7/2017 03:49:28,12/7/2017 03:49:28,12/7/2017 03:49:28,-16.7,-16.71,12/7/2017 03:57:30,12/7/2017 03:57:29,-14.85,-14.85,-14.85,-14.85,-14.85,-14.85,1.029,1.027,1.028,1.03,1.024,1.024
12/7/2017 04:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.0,-17.1,-13.35,-13.36,-14.41,-14.30,12/7/2017 04:04:48,12/7/2017 04:04:44,12/7/2017 04:13:19,12/7/2017 04:13:19,-13.67,-13.70,12/7/2017 04:04:49,12/7/2017 04:04:49,-17.81,-18.09,-17.19,-17.20,12/7/2017 04:07:59,12/7/2017 04:09:56,12/7/2017 04:09:57,12/7/2017 04:09:57,-17.39,-17.41,12/7/2017 04:07:59,12/7/2017 04:07:59,-15.08,-15.14,-15.50,-15.42,-15.24,-15.26,1.1020,1.1740,0.7240,0.7350,0.8710,0.8700,-0,-0,07DEC2017:04:00:25,2.6,12/7/2017 04:12:49,0.5,318,62.3900,2370,12/7/2017 04:00:08,2310,12/7/2017 04:06:07,2343,12.4,-14.04,-14.04,-14.04,-14.04,12/7/2017 04:12:25,12/7/2017 04:12:25,12/7/2017 04:12:25,12/7/2017 04:13:26,-13.9,-13.9,12/7/2017 04:04:59,12/7/2017 04:04:58,-17.27,-17.26,-17.26,-17.27,12/7/2017 04:08:03,12/7/2017 04:08:02,12/7/2017 04:08:02,12/7/2017 04:08:02,-17.02,-17.03,12/7/2017 04:08:17,12/7/2017 04:08:17,-15.29,-15.29,-15.29,-15.29,-15.27,-15.27,0.867,0.865,0.867,0.868,0.791,0.792
12/7/2017 04:30:00,15min,Peter Sinks,UCC,270,-16.0,-13.5,-17.9,-12.14,-11.96,-13.19,-13.20,12/7/2017 04:22:59,12/7/2017 04:22:58,12/7/2017 04:22:59,12/7/2017 04:22:59,-13.45,-13.48,12/7/2017 04:23:00,12/7/2017 04:23:00,-18.43,-18.73,-18.06,-18.07,12/7/2017 04:29:52,12/7/2017 04:29:49,12/7/2017 04:29:52,12/7/2017 04:29:51,-17.83,-17.85,12/7/2017 04:28:15,12/7/2017 04:28:15,-15.93,-16.01,-16.19,-16.10,-16.02,-16.05,1.1140,1.1840,0.8090,0.8060,0.8540,0.8530,-0,-0,07DEC2017:04:15:08,3.3,12/7/2017 04:26:26,0.7,281,59.3400,2370,12/7/2017 04:15:05,2310,12/7/2017 04:16:47,2341,12.3,-12.94,-12.95,-12.95,-12.94,12/7/2017 04:23:05,12/7/2017 04:23:05,12/7/2017 04:23:04,12/7/2017 04:23:04,-14,-14,12/7/2017 04:15:25,12/7/2017 04:15:25,-18.08,-18.08,-18.09,-18.1,12/7/2017 04:30:00,12/7/2017 04:30:00,12/7/2017 04:30:00,12/7/2017 04:30:00,-17.72,-17.73,12/7/2017 04:28:31,12/7/2017 04:28:30,-16.02,-16.03,-16.03,-16.03,-15.98,-15.99,0.904,0.901,0.903,0.905,0.799,0.798
12/7/2017 04:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.3,-17.8,-12.46,-12.28,-13.82,-13.69,12/7/2017 04:30:41,12/7/2017 04:30:41,12/7/2017 04:37:18,12/7/2017 04:37:17,-12.93,-12.96,12/7/2017 04:37:15,12/7/2017 04:37:15,-17.74,-17.97,-17.66,-17.60,12/7/2017 04:30:01,12/7/2017 04:33:46,12/7/2017 04:30:01,12/7/2017 04:30:01,-17.54,-17.56,12/7/2017 04:30:01,12/7/2017 04:30:01,-15.30,-15.34,-15.66,-15.56,-15.50,-15.52,1.2180,1.2940,0.8800,0.8860,0.9800,0.9790,-0,-0,07DEC2017:04:30:12,3.3,12/7/2017 04:32:11,1.1,167,86.0000,2370,12/7/2017 04:31:21,2310,12/7/2017 04:30:58,2342,12.3,-13.38,-13.38,-13.38,-13.37,12/7/2017 04:37:20,12/7/2017 04:37:20,12/7/2017 04:37:20,12/7/2017 04:37:20,-13.26,-13.26,12/7/2017 04:37:23,12/7/2017 04:37:22,-18.1,-18.08,-18.09,-18.09,12/7/2017 04:30:01,12/7/2017 04:30:01,12/7/2017 04:30:01,12/7/2017 04:30:01,-17.49,-17.49,12/7/2017 04:30:21,12/7/2017 04:30:20,-15.5,-15.5,-15.5,-15.5,-15.57,-15.56,1.031,1.03,1.03,1.03,0.899,0.899
12/7/2017 05:00:00,15min,Peter Sinks,UCC,270,-14.8,-12.6,-17.2,-11.40,-10.90,-12.46,-12.23,12/7/2017 04:49:53,12/7/2017 04:49:53,12/7/2017 04:49:58,12/7/2017 04:49:56,-12.26,-12.29,12/7/2017 04:49:59,12/7/2017 04:49:59,-17.62,-17.92,-17.34,-17.27,12/7/2017 04:47:25,12/7/2017 04:47:24,12/7/2017 04:48:51,12/7/2017 04:48:48,-17.24,-17.26,12/7/2017 04:48:50,12/7/2017 04:48:50,-14.76,-14.81,-15.08,-14.97,-14.87,-14.89,1.2240,1.3250,0.8460,0.8670,1.0160,1.0150,-0,-0,07DEC2017:04:46:51,5.0,12/7/2017 04:54:35,0.8,355,75.0900,2370,12/7/2017 04:45:05,2310,12/7/2017 04:46:47,2342,12.4,-12.18,-12.21,-12.19,-12.17,12/7/2017 04:50:01,12/7/2017 04:50:01,12/7/2017 04:50:00,12/7/2017 04:50:00,-13.04,-13.04,12/7/2017 04:50:13,12/7/2017 04:50:13,-17.33,-17.33,-17.33,-17.34,12/7/2017 04:48:52,12/7/2017 04:48:52,12/7/2017 04:48:52,12/7/2017 04:48:52,-17.16,-17.16,12/7/2017 04:49:07,12/7/2017 04:49:07,-14.89,-14.89,-14.89,-14.89,-14.85,-14.85,0.995,0.993,0.994,0.996,0.946,0.946
12/7/2017 05:15:00,15min,Peter Sinks,UCC,270,-14.3,-10.9,-16.5,-9.53,-8.76,-10.28,-10.40,12/7/2017 05:09:07,12/7/2017 05:09:07,12/7/2017 05:09:08,12/7/2017 05:09:08,-10.78,-10.80,12/7/2017 05:09:27,12/7/2017 05:09:27,-17.04,-17.29,-16.34,-16.35,12/7/2017 05:07:20,12/7/2017 05:07:20,12/7/2017 05:02:19,12/7/2017 05:02:17,-16.79,-16.81,12/7/2017 05:07:22,12/7/2017 05:07:22,-14.22,-14.26,-14.46,-14.37,-14.38,-14.40,1.4860,1.5890,1.2190,1.2080,1.3510,1.3490,-0,-0,07DEC2017:05:00:11,4.4,12/7/2017 05:09:10,1.0,333,53.6300,2370,12/7/2017 05:02:33,2310,12/7/2017 05:01:55,2342,12.4,-10.66,-10.69,-10.68,-10.66,12/7/2017 05:09:13,12/7/2017 05:09:13,12/7/2017 05:09:12,12/7/2017 05:09:12,-11.11,-11.1,12/7/2017 05:09:35,12/7/2017 05:09:35,-16.52,-16.51,-16.52,-16.52,12/7/2017 05:02:26,12/7/2017 05:02:26,12/7/2017 05:02:25,12/7/2017 05:02:25,-16.4,-16.4,12/7/2017 05:07:38,12/7/2017 05:07:37,-14.34,-14.34,-14.34,-14.34,-14.41,-14.41,1.315,1.313,1.314,1.315,1.309,1.309
12/7/2017 05:30:00,15min,Peter Sinks,UCC,270,-15.4,-13.9,-17.0,-13.38,-13.36,-13.99,-13.88,12/7/2017 05:20:51,12/7/2017 05:20:50,12/7/2017 05:22:24,12/7/2017 05:22:23,-13.82,-13.85,12/7/2017 05:22:24,12/7/2017 05:22:24,-17.86,-18.27,-16.86,-16.81,12/7/2017 05:22:43,12/7/2017 05:22:39,12/7/2017 05:26:35,12/7/2017 05:22:41,-17.02,-17.03,12/7/2017 05:26:46,12/7/2017 05:26:46,-15.32,-15.40,-15.44,-15.34,-15.43,-15.45,0.8930,0.9560,0.6820,0.6890,0.7530,0.7520,-0,-0,07DEC2017:05:15:27,1.8,12/7/2017 05:16:01,0.2,268,40.3100,2370,12/7/2017 05:15:14,2310,12/7/2017 05:15:38,2340,12.4,-13.78,-13.79,-13.78,-13.78,12/7/2017 05:22:27,12/7/2017 05:22:27,12/7/2017 05:22:27,12/7/2017 05:22:26,-14.1,-14.1,12/7/2017 05:15:14,12/7/2017 05:15:14,-17.11,-17.09,-17.11,-17.12,12/7/2017 05:22:50,12/7/2017 05:22:49,12/7/2017 05:22:49,12/7/2017 05:22:49,-16.89,-16.89,12/7/2017 05:27:05,12/7/2017 05:27:04,-15.35,-15.35,-15.35,-15.35,-15.42,-15.42,0.756,0.754,0.755,0.756,0.725,0.725
12/7/2017 05:45:00,15min,Peter Sinks,UCC,270,-16.7,-15.1,-18.4,-14.35,-14.22,-15.38,-15.19,12/7/2017 05:38:52,12/7/2017 05:38:52,12/7/2017 05:30:33,12/7/2017 05:30:32,-14.86,-14.89,12/7/2017 05:38:57,12/7/2017 05:38:57,-18.57,-18.92,-18.13,-18.12,12/7/2017 05:34:18,12/7/2017 05:39:42,12/7/2017 05:39:43,12/7/2017 05:39:44,-18.58,-18.59,12/7/2017 05:34:57,12/7/2017 05:34:57,-16.58,-16.65,-16.73,-16.63,-16.72,-16.74,1.0480,1.1200,0.6000,0.6010,0.8840,0.8830,-0,-0,07DEC2017:05:30:04,2.4,12/7/2017 05:40:14,0.2,237,35.0500,2370,12/7/2017 05:31:11,2310,12/7/2017 05:30:50,2338,12.4,-15.02,-15.02,-15.02,-15.02,12/7/2017 05:30:46,12/7/2017 05:30:46,12/7/2017 05:30:46,12/7/2017 05:30:46,-15.09,-15.09,12/7/2017 05:39:16,12/7/2017 05:39:15,-18.17,-18.17,-18.17,-18.17,12/7/2017 05:35:02,12/7/2017 05:35:01,12/7/2017 05:35:01,12/7/2017 05:35:01,-18.53,-18.53,12/7/2017 05:35:01,12/7/2017 05:35:01,-16.65,-16.65,-16.65,-16.65,-16.71,-16.71,0.779,0.778,0.779,0.78,0.842,0.842
12/7/2017 06:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.0,-19.0,-14.06,-13.91,-15.95,-15.96,12/7/2017 05:51:25,12/7/2017 05:51:25,12/7/2017 05:46:01,12/7/2017 05:46:01,-14.49,-14.51,12/7/2017 05:51:33,12/7/2017 05:51:33,-19.65,-19.87,-18.74,-18.68,12/7/2017 05:58:44,12/7/2017 05:48:30,12/7/2017 05:58:56,12/7/2017 05:48:32,-19.32,-19.33,12/7/2017 05:58:54,12/7/2017 05:58:54,-17.21,-17.28,-17.35,-17.27,-17.34,-17.36,1.1360,1.2100,0.5860,0.5840,0.9520,0.9510,-0,-0,07DEC2017:05:45:11,1.3,12/7/2017 05:45:39,0.1,324,34.9800,2370,12/7/2017 05:51:14,2310,12/7/2017 05:45:06,2337,12.3,-15.17,-15.17,-15.17,-15.16,12/7/2017 05:51:36,12/7/2017 05:51:35,12/7/2017 05:51:35,12/7/2017 05:51:35,-14.8,-14.79,12/7/2017 05:51:43,12/7/2017 05:51:43,-19.02,-19.01,-19.01,-19.02,12/7/2017 05:58:59,12/7/2017 05:58:58,12/7/2017 05:58:58,12/7/2017 05:58:58,-19.07,-19.07,12/7/2017 05:59:13,12/7/2017 05:59:12,-17.27,-17.27,-17.27,-17.27,-17.31,-17.31,0.831,0.83,0.831,0.832,0.887,0.887
12/7/2017 06:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.3,-19.0,-12.65,-12.38,-15.31,-15.16,12/7/2017 06:01:13,12/7/2017 06:01:11,12/7/2017 06:06:24,12/7/2017 06:06:24,-14.12,-14.14,12/7/2017 06:01:18,12/7/2017 06:01:18,-19.48,-19.75,-19.12,-19.02,12/7/2017 06:00:19,12/7/2017 06:00:18,12/7/2017 06:00:19,12/7/2017 06:00:18,-19.17,-19.18,12/7/2017 06:00:19,12/7/2017 06:00:19,-16.52,-16.56,-16.94,-16.84,-16.69,-16.71,1.2760,1.3660,0.7900,0.8160,1.0410,1.0400,-0,-0,07DEC2017:06:00:01,3.3,12/7/2017 06:05:31,0.4,88,56.1300,2370,12/7/2017 06:05:00,2310,12/7/2017 06:00:03,2337,12.4,-14.18,-14.18,-14.18,-14.19,12/7/2017 06:01:18,12/7/2017 06:01:17,12/7/2017 06:01:17,12/7/2017 06:01:17,-14.45,-14.44,12/7/2017 06:01:37,12/7/2017 06:01:37,-19.14,-19.14,-19.14,-19.14,12/7/2017 06:00:29,12/7/2017 06:00:28,12/7/2017 06:00:28,12/7/2017 06:00:28,-18.95,-18.95,12/7/2017 06:00:38,12/7/2017 06:00:37,-16.73,-16.73,-16.73,-16.73,-16.72,-16.72,1.013,1.011,1.012,1.013,0.995,0.994
12/7/2017 06:30:00,15min,Peter Sinks,UCC,270,-14.7,-11.1,-17.6,-8.85,-8.44,-11.92,-11.48,12/7/2017 06:25:02,12/7/2017 06:25:01,12/7/2017 06:25:05,12/7/2017 06:25:05,-10.55,-10.58,12/7/2017 06:25:06,12/7/2017 06:25:06,-17.67,-17.84,-17.59,-17.53,12/7/2017 06:16:04,12/7/2017 06:16:04,12/7/2017 06:16:07,12/7/2017 06:16:07,-17.54,-17.55,12/7/2017 06:16:13,12/7/2017 06:16:13,-14.63,-14.66,-15.11,-15.00,-14.79,-14.81,1.5470,1.6380,1.1520,1.1940,1.3130,1.3120,-0,-0,07DEC2017:06:15:02,3.1,12/7/2017 06:25:32,0.7,121,71.0100,2370,12/7/2017 06:23:27,2310,12/7/2017 06:15:04,2338,12.4,-10.5,-10.51,-10.5,-10.5,12/7/2017 06:25:09,12/7/2017 06:25:08,12/7/2017 06:25:08,12/7/2017 06:25:08,-11.67,-11.67,12/7/2017 06:25:20,12/7/2017 06:25:19,-17.61,-17.6,-17.61,-17.61,12/7/2017 06:16:16,12/7/2017 06:16:16,12/7/2017 06:16:16,12/7/2017 06:16:15,-17.55,-17.53,12/7/2017 06:15:01,12/7/2017 06:15:01,-14.86,-14.86,-14.86,-14.86,-14.82,-14.82,1.319,1.317,1.318,1.318,1.276,1.275
12/7/2017 06:45:00,15min,Peter Sinks,UCC,270,-13.9,-11.2,-16.0,-10.11,-9.97,-11.83,-11.84,12/7/2017 06:44:50,12/7/2017 06:44:49,12/7/2017 06:42:41,12/7/2017 06:42:41,-10.70,-10.73,12/7/2017 06:45:00,12/7/2017 06:45:00,-15.83,-16.04,-15.76,-15.67,12/7/2017 06:39:22,12/7/2017 06:39:21,12/7/2017 06:30:01,12/7/2017 06:30:01,-16.05,-16.07,12/7/2017 06:30:02,12/7/2017 06:30:02,-13.79,-13.82,-14.28,-14.18,-14.02,-14.04,1.2920,1.3720,0.8830,0.8910,1.0750,1.0740,-0,-0,07DEC2017:06:30:05,2.8,12/7/2017 06:44:19,0.4,305,48.3000,2370,12/7/2017 06:34:32,2310,12/7/2017 06:30:04,2339,12.4,-11.1,-11.11,-11.1,-11.1,12/7/2017 06:45:00,12/7/2017 06:45:00,12/7/2017 06:45:00,12/7/2017 06:45:00,-11.35,-11.32,12/7/2017 06:45:00,12/7/2017 06:45:00,-15.85,-15.83,-15.83,-15.82,12/7/2017 06:30:01,12/7/2017 06:30:01,12/7/2017 06:30:01,12/7/2017 06:30:01,-16.26,-16.25,12/7/2017 06:30:01,12/7/2017 06:30:01,-14.06,-14.06,-14.05,-14.05,-14.11,-14.11,1.03,1.03,1.031,1.033,0.983,0.984
12/7/2017 07:00:00,15min,Peter Sinks,UCC,270,-12.5,-7.7,-15.9,-6.23,-5.76,-7.95,-8.18,12/7/2017 06:52:54,12/7/2017 06:58:05,12/7/2017 06:52:54,12/7/2017 06:52:54,-7.58,-7.61,12/7/2017 06:58:17,12/7/2017 06:58:17,-16.68,-17.01,-15.44,-15.38,12/7/2017 06:47:17,12/7/2017 06:47:17,12/7/2017 06:47:21,12/7/2017 06:47:10,-16.05,-16.07,12/7/2017 06:47:19,12/7/2017 06:47:19,-12.45,-12.50,-12.80,-12.77,-12.56,-12.59,2.3660,2.5440,1.5160,1.4770,1.9470,1.9450,-0,0,07DEC2017:06:57:58,3.3,12/7/2017 06:49:58,0.7,11,75.0500,2370,12/7/2017 06:45:03,2310,12/7/2017 06:45:39,2341,12.4,-7.281,-7.288,-7.285,-7.279,12/7/2017 06:53:03,12/7/2017 06:53:02,12/7/2017 06:53:02,12/7/2017 06:53:02,-8.02,-8.02,12/7/2017 06:58:35,12/7/2017 06:58:34,-15.98,-15.98,-15.98,-15.98,12/7/2017 06:47:24,12/7/2017 06:47:24,12/7/2017 06:47:24,12/7/2017 06:47:23,-15.74,-15.74,12/7/2017 06:47:39,12/7/2017 06:47:38,-12.62,-12.62,-12.62,-12.62,-12.55,-12.56,1.872,1.867,1.87,1.873,1.824,1.824
12/7/2017 07:15:00,15min,Peter Sinks,UCC,270,-12.3,-8.4,-14.8,-6.91,-6.57,-9.64,-9.51,12/7/2017 07:03:41,12/7/2017 07:03:41,12/7/2017 07:03:53,12/7/2017 07:03:36,-7.95,-7.98,12/7/2017 07:03:49,12/7/2017 07:03:49,-15.26,-15.80,-14.74,-14.80,12/7/2017 07:04:37,12/7/2017 07:01:14,12/7/2017 07:01:16,12/7/2017 07:01:17,-14.86,-14.88,12/7/2017 07:05:25,12/7/2017 07:05:25,-12.22,-12.27,-12.79,-12.68,-12.34,-12.37,2.0480,2.1930,1.1880,1.2450,1.7990,1.7970,0,0,07DEC2017:07:14:53,2.6,12/7/2017 07:02:50,0.3,140,35.4500,2370,12/7/2017 07:00:27,2310,12/7/2017 07:00:13,2341,12.3,-8.45,-8.45,-8.45,-8.45,12/7/2017 07:03:51,12/7/2017 07:03:51,12/7/2017 07:03:51,12/7/2017 07:03:51,-8.44,-8.43,12/7/2017 07:04:01,12/7/2017 07:04:01,-14.87,-14.86,-14.86,-14.87,12/7/2017 07:01:26,12/7/2017 07:01:26,12/7/2017 07:01:25,12/7/2017 07:01:25,-14.72,-14.72,12/7/2017 07:05:29,12/7/2017 07:05:29,-12.47,-12.47,-12.47,-12.47,-12.35,-12.35,1.587,1.585,1.587,1.588,1.719,1.719
12/7/2017 07:30:00,15min,Peter Sinks,UCC,270,-12.6,-8.7,-15.5,-6.85,-6.52,-9.39,-9.65,12/7/2017 07:18:47,12/7/2017 07:18:47,12/7/2017 07:18:50,12/7/2017 07:18:50,-8.25,-8.28,12/7/2017 07:18:49,12/7/2017 07:18:49,-16.39,-16.84,-15.82,-15.58,12/7/2017 07:20:29,12/7/2017 07:20:28,12/7/2017 07:20:28,12/7/2017 07:20:29,-15.75,-15.77,12/7/2017 07:20:29,12/7/2017 07:20:29,-12.52,-12.58,-12.82,-12.74,-12.65,-12.67,1.8370,1.9550,1.1970,1.1820,1.5950,1.5930,1,2,07DEC2017:07:30:00,3.3,12/7/2017 07:17:53,0.3,281,51.2000,2370,12/7/2017 07:15:26,2310,12/7/2017 07:15:51,2341,12.4,-8.47,-8.48,-8.47,-8.46,12/7/2017 07:18:56,12/7/2017 07:18:55,12/7/2017 07:18:55,12/7/2017 07:18:55,-8.96,-8.96,12/7/2017 07:19:02,12/7/2017 07:19:02,-15.65,-15.64,-15.64,-15.65,12/7/2017 07:20:36,12/7/2017 07:20:36,12/7/2017 07:20:36,12/7/2017 07:20:35,-15.34,-15.34,12/7/2017 07:20:45,12/7/2017 07:20:44,-12.68,-12.68,-12.68,-12.68,-12.65,-12.65,1.478,1.476,1.477,1.478,1.523,1.523
12/7/2017 07:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-15.9,-11.10,-10.67,-12.70,-12.53,12/7/2017 07:39:31,12/7/2017 07:39:30,12/7/2017 07:30:01,12/7/2017 07:30:01,-12.05,-12.07,12/7/2017 07:44:34,12/7/2017 07:44:34,-16.88,-17.44,-15.89,-15.72,12/7/2017 07:42:15,12/7/2017 07:42:14,12/7/2017 07:38:41,12/7/2017 07:43:19,-15.98,-16.00,12/7/2017 07:39:03,12/7/2017 07:39:03,-14.11,-14.18,-14.26,-14.17,-14.25,-14.27,1.0720,1.1830,0.5960,0.6050,0.8010,0.8010,4,7,07DEC2017:07:45:00,2.0,12/7/2017 07:41:10,0.2,124,41.2400,2370,12/7/2017 07:32:42,2310,12/7/2017 07:30:22,2341,12.4,-12.43,-12.44,-12.43,-12.43,12/7/2017 07:30:05,12/7/2017 07:30:05,12/7/2017 07:30:05,12/7/2017 07:30:05,-12.41,-12.41,12/7/2017 07:44:57,12/7/2017 07:44:57,-16.06,-16.05,-16.06,-16.06,12/7/2017 07:38:51,12/7/2017 07:38:50,12/7/2017 07:38:50,12/7/2017 07:38:50,-15.84,-15.84,12/7/2017 07:39:14,12/7/2017 07:39:13,-14.18,-14.18,-14.18,-14.18,-14.27,-14.27,0.776,0.773,0.775,0.777,0.695,0.697
12/7/2017 08:00:00,15min,Peter Sinks,UCC,270,-14.3,-11.7,-16.7,-10.15,-9.63,-12.04,-11.87,12/7/2017 07:51:47,12/7/2017 07:51:46,12/7/2017 07:51:48,12/7/2017 07:51:48,-11.31,-11.33,12/7/2017 07:54:52,12/7/2017 07:54:52,-17.41,-17.84,-16.26,-16.24,12/7/2017 07:52:32,12/7/2017 07:52:30,12/7/2017 07:59:25,12/7/2017 07:59:25,-17.10,-17.12,12/7/2017 07:52:39,12/7/2017 07:52:39,-14.25,-14.33,-14.38,-14.31,-14.33,-14.35,1.5940,1.7240,0.9600,1.0040,1.4320,1.4300,11,14,07DEC2017:08:00:00,1.8,12/7/2017 07:56:34,0.1,176,35.5100,4740,12/7/2017 07:50:45,2340,12/7/2017 07:45:01,3804,12.4,-11.74,-11.76,-11.75,-11.73,12/7/2017 07:51:52,12/7/2017 07:51:51,12/7/2017 07:51:51,12/7/2017 07:51:51,-11.58,-11.57,12/7/2017 07:55:10,12/7/2017 07:55:10,-16.73,-16.72,-16.72,-16.73,12/7/2017 07:59:36,12/7/2017 07:59:36,12/7/2017 07:59:36,12/7/2017 07:59:35,-16.7,-16.7,12/7/2017 07:59:54,12/7/2017 07:59:53,-14.29,-14.29,-14.3,-14.3,-14.28,-14.28,1.251,1.248,1.25,1.252,1.333,1.333
12/7/2017 08:15:00,15min,Peter Sinks,UCC,270,-14.1,-9.3,-16.9,-5.07,-3.68,-8.96,-8.57,12/7/2017 08:05:05,12/7/2017 08:05:05,12/7/2017 08:05:05,12/7/2017 08:05:05,-8.63,-8.66,12/7/2017 08:05:06,12/7/2017 08:05:06,-17.87,-18.51,-16.60,-16.61,12/7/2017 08:03:31,12/7/2017 08:03:30,12/7/2017 08:03:30,12/7/2017 08:03:30,-17.10,-17.12,12/7/2017 08:03:52,12/7/2017 08:03:52,-13.97,-14.03,-14.04,-13.96,-14.14,-14.16,1.9930,2.1510,1.2710,1.3190,1.8140,1.8120,18,23,07DEC2017:08:15:00,2.6,12/7/2017 08:05:17,0.3,175,31.3200,4740,12/7/2017 08:02:05,4680,12/7/2017 08:00:03,4697,12.2,-8.47,-8.53,-8.49,-8.46,12/7/2017 08:05:12,12/7/2017 08:05:12,12/7/2017 08:05:11,12/7/2017 08:05:11,-10.2,-10.19,12/7/2017 08:09:47,12/7/2017 08:09:46,-16.98,-16.97,-16.98,-16.98,12/7/2017 08:03:41,12/7/2017 08:03:41,12/7/2017 08:03:40,12/7/2017 08:03:40,-16.92,-16.92,12/7/2017 08:04:04,12/7/2017 08:04:03,-14.03,-14.03,-14.03,-14.03,-14.22,-14.22,1.558,1.555,1.558,1.56,1.676,1.675
12/7/2017 08:30:00,15min,Peter Sinks,UCC,270,-7.8,11.7,-14.7,11.85,12.95,14.91,14.07,12/7/2017 08:29:02,12/7/2017 08:29:02,12/7/2017 08:29:02,12/7/2017 08:29:02,12.02,11.98,12/7/2017 08:29:04,12/7/2017 08:29:04,-15.39,-15.93,-14.62,-14.62,12/7/2017 08:17:54,12/7/2017 08:17:54,12/7/2017 08:17:54,12/7/2017 08:17:54,-15.02,-15.04,12/7/2017 08:20:10,12/7/2017 08:20:10,-7.80,-7.70,-7.75,-7.77,-7.89,-7.92,7.2250,7.5250,7.4700,7.3240,7.1660,7.1590,28,32,07DEC2017:08:23:54,6.8,12/7/2017 08:28:41,1.3,153,55.2600,4770,12/7/2017 08:23:51,4680,12/7/2017 08:15:01,4724,12.4,12.99,12.98,12.99,12.99,12/7/2017 08:29:08,12/7/2017 08:29:08,12/7/2017 08:29:08,12/7/2017 08:29:07,10.5,10.51,12/7/2017 08:29:17,12/7/2017 08:29:17,-14.59,-14.59,-14.59,-14.59,12/7/2017 08:21:45,12/7/2017 08:21:44,12/7/2017 08:21:44,12/7/2017 08:21:44,-14.87,-14.87,12/7/2017 08:20:34,12/7/2017 08:20:33,-7.896,-7.892,-7.887,-7.882,-8.18,-8.17,7.191,7.189,7.195,7.2,6.863,6.87
12/7/2017 08:45:00,15min,Peter Sinks,UCC,270,5.1,11.6,-3.6,13.14,13.48,11.68,11.14,12/7/2017 08:42:16,12/7/2017 08:42:06,12/7/2017 08:42:16,12/7/2017 08:42:16,12.23,12.19,12/7/2017 08:42:17,12/7/2017 08:42:17,-5.82,-6.62,-3.34,-3.45,12/7/2017 08:30:31,12/7/2017 08:30:30,12/7/2017 08:30:36,12/7/2017 08:30:32,-3.93,-3.97,12/7/2017 08:30:40,12/7/2017 08:30:40,5.09,5.11,5.45,5.17,5.03,4.99,3.3380,3.4950,2.6750,2.5930,2.9820,2.9800,35,54,07DEC2017:08:45:00,4.4,12/7/2017 08:31:13,1.1,206,67.3200,4800,12/7/2017 08:41:45,4710,12/7/2017 08:30:23,4751,12.4,11.88,11.85,11.87,11.9,12/7/2017 08:42:19,12/7/2017 08:42:19,12/7/2017 08:42:19,12/7/2017 08:42:18,11.38,11.38,12/7/2017 08:42:36,12/7/2017 08:42:36,-4.23,-4.193,-4.217,-4.238,12/7/2017 08:30:42,12/7/2017 08:30:42,12/7/2017 08:30:42,12/7/2017 08:30:41,-2.989,-2.989,12/7/2017 08:30:59,12/7/2017 08:30:58,5.183,5.185,5.185,5.186,4.952,4.954,2.816,2.81,2.816,2.821,2.722,2.724
12/7/2017 09:00:00,15min,Peter Sinks,UCC,270,11.8,15.8,6.8,17.35,17.00,16.08,15.35,12/7/2017 08:52:13,12/7/2017 08:53:42,12/7/2017 08:52:13,12/7/2017 08:52:13,16.05,16.00,12/7/2017 08:53:42,12/7/2017 08:53:42,5.73,5.52,7.59,7.16,12/7/2017 08:46:32,12/7/2017 08:46:32,12/7/2017 08:45:01,12/7/2017 08:45:01,6.31,6.27,12/7/2017 08:45:01,12/7/2017 08:45:01,12.09,11.95,12.24,11.76,11.66,11.62,2.4840,2.4420,1.6320,1.6190,2.0830,2.0820,134,204,07DEC2017:08:59:55,4.8,12/7/2017 08:52:06,1.0,170,60.9600,5520,12/7/2017 08:59:19,4740,12/7/2017 08:45:09,5240,12.6,16.06,16.06,16.06,16.07,12/7/2017 08:52:18,12/7/2017 08:52:18,12/7/2017 08:52:17,12/7/2017 08:52:17,15.53,15.53,12/7/2017 08:53:54,12/7/2017 08:53:53,6.798,6.813,6.797,6.784,12/7/2017 08:45:04,12/7/2017 08:45:04,12/7/2017 08:45:04,12/7/2017 08:45:04,6.742,6.742,12/7/2017 08:45:25,12/7/2017 08:45:24,11.96,11.96,11.97,11.97,11.58,11.58,1.973,1.969,1.97,1.971,2.006,2.005
12/7/2017 09:15:00,15min,Peter Sinks,UCC,270,10.2,13.5,6.5,14.28,14.19,13.81,13.61,12/7/2017 09:02:29,12/7/2017 09:02:29,12/7/2017 09:02:32,12/7/2017 09:02:31,13.70,13.66,12/7/2017 09:02:30,12/7/2017 09:02:30,4.70,4.70,8.86,8.69,12/7/2017 09:13:35,12/7/2017 09:13:35,12/7/2017 09:13:25,12/7/2017 09:13:26,5.69,5.65,12/7/2017 09:13:48,12/7/2017 09:13:48,10.19,10.15,11.16,11.03,10.24,10.20,1.9980,1.9730,1.3510,1.3510,1.7840,1.7830,213,233,07DEC2017:09:12:11,2.4,12/7/2017 09:03:29,0.7,211,75.4700,5520,12/7/2017 09:00:39,5430,12/7/2017 09:00:35,5462,14.9,13.73,13.72,13.73,13.74,12/7/2017 09:02:36,12/7/2017 09:02:35,12/7/2017 09:02:35,12/7/2017 09:02:35,13.28,13.29,12/7/2017 09:02:44,12/7/2017 09:02:44,7.209,7.194,7.209,7.227,12/7/2017 09:13:40,12/7/2017 09:13:40,12/7/2017 09:13:40,12/7/2017 09:13:40,5.81,5.81,12/7/2017 09:14:06,12/7/2017 09:14:05,10.65,10.65,10.65,10.65,10.26,10.26,1.557,1.555,1.557,1.558,1.687,1.687
12/7/2017 09:30:00,15min,Peter Sinks,UCC,270,7.3,11.4,5.8,12.04,12.01,12.13,12.12,12/7/2017 09:15:31,12/7/2017 09:15:31,12/7/2017 09:18:43,12/7/2017 09:30:00,11.72,11.68,12/7/2017 09:15:40,12/7/2017 09:15:40,4.60,4.46,6.84,6.60,12/7/2017 09:27:57,12/7/2017 09:27:57,12/7/2017 09:19:16,12/7/2017 09:19:16,5.26,5.22,12/7/2017 09:23:08,12/7/2017 09:23:08,7.29,7.26,9.47,9.43,7.40,7.35,1.7270,1.7020,1.1140,1.1410,1.5530,1.5520,236,252,07DEC2017:09:25:26,1.3,12/7/2017 09:19:22,0.2,141,17.1600,5520,12/7/2017 09:17:26,5430,12/7/2017 09:15:26,5463,14.9,11.43,11.43,11.43,11.43,12/7/2017 09:15:41,12/7/2017 09:15:40,12/7/2017 09:15:40,12/7/2017 09:15:40,11.31,11.31,12/7/2017 09:15:46,12/7/2017 09:15:45,6.162,6.177,6.159,6.144,12/7/2017 09:19:21,12/7/2017 09:19:20,12/7/2017 09:19:20,12/7/2017 09:19:20,5.414,5.413,12/7/2017 09:23:31,12/7/2017 09:23:31,8.36,8.36,8.36,8.36,7.385,7.385,1.221,1.218,1.221,1.223,1.489,1.489
12/7/2017 09:45:00,15min,Peter Sinks,UCC,270,5.2,9.6,3.2,9.11,9.05,12.16,12.13,12/7/2017 09:30:04,12/7/2017 09:30:04,12/7/2017 09:30:01,12/7/2017 09:30:01,8.81,8.77,12/7/2017 09:30:05,12/7/2017 09:30:05,1.48,1.53,6.21,5.82,12/7/2017 09:41:22,12/7/2017 09:41:22,12/7/2017 09:37:34,12/7/2017 09:37:31,2.00,1.96,12/7/2017 09:37:39,12/7/2017 09:37:39,5.14,5.15,8.66,8.59,5.29,5.25,1.5310,1.5150,1.2790,1.4000,1.4190,1.4180,278,314,07DEC2017:09:45:00,1.3,12/7/2017 09:43:39,0.1,94,20.3700,5520,12/7/2017 09:35:40,5430,12/7/2017 09:30:20,5460,14.9,10.44,10.44,10.44,10.43,12/7/2017 09:30:12,12/7/2017 09:30:11,12/7/2017 09:30:11,12/7/2017 09:30:11,8.69,8.69,12/7/2017 09:30:27,12/7/2017 09:30:27,3.95,3.947,3.947,3.95,12/7/2017 09:37:43,12/7/2017 09:37:42,12/7/2017 09:37:42,12/7/2017 09:37:42,2.387,2.387,12/7/2017 09:37:50,12/7/2017 09:37:49,6.907,6.906,6.906,6.905,5.306,5.305,1.328,1.327,1.327,1.326,1.404,1.402
12/7/2017 10:00:00,15min,Peter Sinks,UCC,270,9.7,16.3,6.0,17.92,17.91,17.08,17.14,12/7/2017 09:59:48,12/7/2017 09:59:48,12/7/2017 09:59:49,12/7/2017 09:59:49,16.71,16.67,12/7/2017 09:59:56,12/7/2017 09:59:56,4.43,4.35,6.63,6.46,12/7/2017 09:47:00,12/7/2017 09:47:00,12/7/2017 09:47:09,12/7/2017 09:47:09,5.61,5.57,12/7/2017 09:45:09,12/7/2017 09:45:09,9.68,9.66,11.33,11.40,9.73,9.69,2.7070,2.6890,2.1170,2.1050,2.4970,2.4960,325,339,07DEC2017:09:58:12,4.6,12/7/2017 09:59:40,1.1,307,76.1700,5550,12/7/2017 09:54:10,5430,12/7/2017 09:46:58,5465,14.9,16.83,16.81,16.82,16.84,12/7/2017 09:59:58,12/7/2017 09:59:58,12/7/2017 09:59:57,12/7/2017 09:59:57,15.76,15.78,12/7/2017 10:00:00,12/7/2017 10:00:00,6.05,6.079,6.049,6.02,12/7/2017 09:47:15,12/7/2017 09:47:14,12/7/2017 09:47:14,12/7/2017 09:47:14,5.887,5.902,12/7/2017 09:45:01,12/7/2017 09:45:01,10.44,10.44,10.44,10.45,9.54,9.55,2.25,2.251,2.254,2.258,2.329,2.332
12/7/2017 10:15:00,15min,Peter Sinks,UCC,270,18.5,20.2,12.7,20.39,20.33,20.53,20.51,12/7/2017 10:09:17,12/7/2017 10:09:18,12/7/2017 10:09:23,12/7/2017 10:09:19,20.42,20.37,12/7/2017 10:09:17,12/7/2017 10:09:17,10.27,10.30,13.35,13.11,12/7/2017 10:01:14,12/7/2017 10:01:14,12/7/2017 10:01:17,12/7/2017 10:01:16,12.53,12.49,12/7/2017 10:01:17,12/7/2017 10:01:17,18.48,18.42,18.88,18.86,18.57,18.53,1.7830,1.7570,1.5300,1.5440,1.6770,1.6760,327,374,07DEC2017:10:13:17,9.4,12/7/2017 10:08:50,4.3,148,23.2600,5490,12/7/2017 10:00:06,5430,12/7/2017 10:01:05,5458,14.9,20.34,20.34,20.34,20.34,12/7/2017 10:09:26,12/7/2017 10:09:26,12/7/2017 10:09:26,12/7/2017 10:09:25,20.13,20.13,12/7/2017 10:09:34,12/7/2017 10:09:34,12.51,12.53,12.51,12.49,12/7/2017 10:01:25,12/7/2017 10:01:25,12/7/2017 10:01:25,12/7/2017 10:01:25,12.8,12.79,12/7/2017 10:01:41,12/7/2017 10:01:41,18.64,18.64,18.64,18.64,18.5,18.5,1.62,1.618,1.619,1.62,1.659,1.658
12/7/2017 10:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.0,21.40,21.43,21.97,21.92,12/7/2017 10:29:46,12/7/2017 10:29:46,12/7/2017 10:29:52,12/7/2017 10:29:51,21.56,21.51,12/7/2017 10:29:53,12/7/2017 10:29:53,18.32,18.31,19.10,19.05,12/7/2017 10:16:51,12/7/2017 10:16:51,12/7/2017 10:15:52,12/7/2017 10:15:52,18.84,18.79,12/7/2017 10:15:52,12/7/2017 10:15:52,20.22,20.21,20.70,20.67,20.39,20.35,0.6080,0.6120,0.5470,0.5420,0.5710,0.5700,346,421,07DEC2017:10:17:47,9.6,12/7/2017 10:16:55,3.4,111,29.9800,5490,12/7/2017 10:16:35,5430,12/7/2017 10:15:01,5461,14.9,21.51,21.51,21.51,21.52,12/7/2017 10:29:56,12/7/2017 10:29:56,12/7/2017 10:29:55,12/7/2017 10:29:55,21.11,21.12,12/7/2017 10:30:00,12/7/2017 10:30:00,18.9,18.91,18.9,18.9,12/7/2017 10:15:54,12/7/2017 10:15:54,12/7/2017 10:15:54,12/7/2017 10:15:54,19.07,19.07,12/7/2017 10:15:59,12/7/2017 10:15:58,20.43,20.43,20.43,20.43,20.34,20.34,0.545,0.544,0.545,0.545,0.56,0.559
12/7/2017 10:45:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.7,22.27,22.36,23.07,22.98,12/7/2017 10:42:26,12/7/2017 10:42:26,12/7/2017 10:36:29,12/7/2017 10:36:28,21.85,21.80,12/7/2017 10:44:35,12/7/2017 10:44:35,18.83,18.80,20.17,20.09,12/7/2017 10:31:44,12/7/2017 10:31:44,12/7/2017 10:31:47,12/7/2017 10:31:46,19.46,19.41,12/7/2017 10:31:45,12/7/2017 10:31:45,20.84,20.86,21.75,21.68,21.03,20.98,0.5790,0.5730,0.5980,0.5890,0.4790,0.4790,390,417,07DEC2017:10:42:32,9.4,12/7/2017 10:44:39,2.5,130,30.1100,5520,12/7/2017 10:32:02,5340,12/7/2017 10:40:40,5430,14.6,22.22,22.22,22.22,22.21,12/7/2017 10:36:42,12/7/2017 10:36:42,12/7/2017 10:36:41,12/7/2017 10:36:41,21.76,21.76,12/7/2017 10:45:00,12/7/2017 10:44:59,19.77,19.77,19.76,19.76,12/7/2017 10:31:50,12/7/2017 10:31:49,12/7/2017 10:31:49,12/7/2017 10:31:49,19.71,19.71,12/7/2017 10:31:55,12/7/2017 10:31:55,21.28,21.28,21.28,21.28,21,21,0.489,0.488,0.489,0.49,0.427,0.428
12/7/2017 11:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.4,21.99,22.04,22.33,22.35,12/7/2017 10:58:18,12/7/2017 10:58:18,12/7/2017 10:46:25,12/7/2017 10:46:25,22.12,22.08,12/7/2017 10:58:42,12/7/2017 10:58:42,19.44,19.49,20.39,20.32,12/7/2017 10:49:19,12/7/2017 10:49:19,12/7/2017 10:49:19,12/7/2017 10:49:19,20.27,20.23,12/7/2017 10:49:20,12/7/2017 10:49:20,21.24,21.28,21.52,21.50,21.46,21.41,0.4180,0.4110,0.3180,0.3220,0.3440,0.3440,431,451,07DEC2017:10:59:28,12.7,12/7/2017 10:52:27,5.6,106,33.0100,5430,12/7/2017 10:45:51,5310,12/7/2017 10:52:24,5362,14.6,21.88,21.88,21.88,21.88,12/7/2017 10:58:44,12/7/2017 10:58:43,12/7/2017 10:58:43,12/7/2017 10:58:43,21.99,22,12/7/2017 10:58:58,12/7/2017 10:58:57,20.33,20.33,20.33,20.32,12/7/2017 10:49:30,12/7/2017 10:49:29,12/7/2017 10:49:29,12/7/2017 10:49:29,20.41,20.41,12/7/2017 10:49:47,12/7/2017 10:49:46,21.38,21.38,21.38,21.38,21.43,21.43,0.308,0.307,0.308,0.308,0.313,0.313
12/7/2017 11:15:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.6,22.26,22.28,23.14,23.10,12/7/2017 11:10:01,12/7/2017 11:10:01,12/7/2017 11:10:14,12/7/2017 11:10:14,22.34,22.29,12/7/2017 11:01:47,12/7/2017 11:01:47,19.73,19.76,21.02,20.98,12/7/2017 11:11:45,12/7/2017 11:11:45,12/7/2017 11:02:34,12/7/2017 11:02:33,20.47,20.42,12/7/2017 11:11:47,12/7/2017 11:11:47,21.29,21.33,22.00,21.94,21.55,21.50,0.4850,0.4820,0.4460,0.4320,0.4060,0.4060,438,465,07DEC2017:11:11:37,9.2,12/7/2017 11:04:15,3.3,116,35.5200,5400,12/7/2017 11:00:05,5310,12/7/2017 11:03:04,5350,14.5,22.47,22.47,22.47,22.47,12/7/2017 11:10:23,12/7/2017 11:10:22,12/7/2017 11:10:22,12/7/2017 11:10:16,22.15,22.15,12/7/2017 11:02:02,12/7/2017 11:02:01,20.66,20.66,20.66,20.66,12/7/2017 11:02:37,12/7/2017 11:02:37,12/7/2017 11:02:37,12/7/2017 11:02:36,20.62,20.62,12/7/2017 11:12:10,12/7/2017 11:12:09,21.64,21.64,21.64,21.64,21.53,21.53,0.365,0.364,0.365,0.366,0.363,0.363
12/7/2017 11:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.0,23.00,23.03,23.43,23.41,12/7/2017 11:23:39,12/7/2017 11:26:02,12/7/2017 11:28:49,12/7/2017 11:28:49,23.23,23.18,12/7/2017 11:23:30,12/7/2017 11:23:30,20.16,20.14,21.45,21.41,12/7/2017 11:20:21,12/7/2017 11:20:21,12/7/2017 11:15:17,12/7/2017 11:15:17,20.70,20.65,12/7/2017 11:20:42,12/7/2017 11:20:42,21.90,21.93,22.46,22.42,22.19,22.14,0.5700,0.5670,0.3670,0.3710,0.4870,0.4870,440,487,07DEC2017:11:28:56,9.4,12/7/2017 11:23:58,3.7,118,38.6800,5400,12/7/2017 11:21:09,5310,12/7/2017 11:16:20,5347,14.5,22.91,22.9,22.91,22.91,12/7/2017 11:26:15,12/7/2017 11:26:15,12/7/2017 11:26:15,12/7/2017 11:26:14,23.03,23.03,12/7/2017 11:23:43,12/7/2017 11:23:42,21.1,21.11,21.1,21.1,12/7/2017 11:15:21,12/7/2017 11:15:21,12/7/2017 11:15:21,12/7/2017 11:15:21,20.97,20.97,12/7/2017 11:20:47,12/7/2017 11:20:46,22.18,22.18,22.18,22.18,22.16,22.16,0.403,0.402,0.403,0.404,0.45,0.45
12/7/2017 11:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.4,23.05,23.04,23.13,23.05,12/7/2017 11:40:38,12/7/2017 11:40:37,12/7/2017 11:35:31,12/7/2017 11:35:31,23.03,22.99,12/7/2017 11:40:39,12/7/2017 11:40:39,20.58,20.61,21.75,21.71,12/7/2017 11:36:39,12/7/2017 11:36:39,12/7/2017 11:36:40,12/7/2017 11:36:40,21.26,21.21,12/7/2017 11:36:40,12/7/2017 11:36:40,22.20,22.24,22.62,22.58,22.43,22.39,0.4060,0.4000,0.2900,0.2860,0.3510,0.3510,425,496,07DEC2017:11:37:02,9.9,12/7/2017 11:39:59,4.1,118,27.8400,5370,12/7/2017 11:30:31,5310,12/7/2017 11:30:01,5337,14.5,22.9,22.9,22.9,22.9,12/7/2017 11:40:49,12/7/2017 11:40:48,12/7/2017 11:40:48,12/7/2017 11:40:48,22.99,22.99,12/7/2017 11:41:06,12/7/2017 11:41:06,21.36,21.37,21.36,21.36,12/7/2017 11:30:06,12/7/2017 11:30:05,12/7/2017 11:30:05,12/7/2017 11:30:05,21.45,21.45,12/7/2017 11:30:23,12/7/2017 11:30:22,22.4,22.4,22.4,22.4,22.41,22.41,0.314,0.313,0.313,0.313,0.327,0.327
12/7/2017 12:00:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.5,24.12,24.18,24.45,24.38,12/7/2017 11:50:40,12/7/2017 11:50:39,12/7/2017 11:50:41,12/7/2017 11:50:40,23.77,23.72,12/7/2017 11:50:41,12/7/2017 11:50:41,20.72,20.74,21.87,21.80,12/7/2017 11:48:58,12/7/2017 11:48:58,12/7/2017 11:56:44,12/7/2017 11:56:44,21.23,21.18,12/7/2017 11:45:35,12/7/2017 11:45:35,22.50,22.52,23.07,23.03,22.71,22.67,0.6050,0.5990,0.4200,0.4260,0.5170,0.5170,412,528,07DEC2017:11:57:28,9.6,12/7/2017 11:56:55,3.8,132,34.0000,5370,12/7/2017 11:46:03,5280,12/7/2017 12:00:00,5334,14.5,23.99,23.98,23.99,23.99,12/7/2017 11:50:46,12/7/2017 11:50:46,12/7/2017 11:50:45,12/7/2017 11:50:45,23.54,23.54,12/7/2017 11:58:41,12/7/2017 11:58:41,21.68,21.69,21.68,21.67,12/7/2017 11:45:39,12/7/2017 11:45:39,12/7/2017 11:45:39,12/7/2017 11:45:39,21.35,21.35,12/7/2017 11:45:55,12/7/2017 11:45:54,22.77,22.77,22.77,22.77,22.68,22.68,0.444,0.442,0.444,0.445,0.483,0.483
12/7/2017 12:15:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.4,24.16,24.17,24.74,24.56,12/7/2017 12:15:00,12/7/2017 12:15:00,12/7/2017 12:14:38,12/7/2017 12:14:34,23.99,23.94,12/7/2017 12:15:00,12/7/2017 12:15:00,19.83,19.88,21.48,21.40,12/7/2017 12:06:37,12/7/2017 12:06:37,12/7/2017 12:06:38,12/7/2017 12:06:37,21.00,20.95,12/7/2017 12:06:39,12/7/2017 12:06:39,22.37,22.43,23.09,23.04,22.65,22.61,0.6360,0.6260,0.6140,0.5930,0.5080,0.5070,474,508,07DEC2017:12:08:36,8.3,12/7/2017 12:00:01,4.1,146,13.8500,5370,12/7/2017 12:02:56,5310,12/7/2017 12:00:01,5326,14.5,24.06,24.07,24.07,24.07,12/7/2017 12:15:00,12/7/2017 12:15:00,12/7/2017 12:15:00,12/7/2017 12:15:00,23.62,23.62,12/7/2017 12:14:32,12/7/2017 12:14:31,21.13,21.14,21.13,21.12,12/7/2017 12:06:43,12/7/2017 12:06:42,12/7/2017 12:06:42,12/7/2017 12:06:42,21.67,21.66,12/7/2017 12:06:50,12/7/2017 12:06:49,22.72,22.72,22.72,22.72,22.61,22.61,0.551,0.55,0.552,0.553,0.444,0.445
12/7/2017 12:30:00,15min,Peter Sinks,UCC,270,22.5,24.5,20.9,24.12,24.13,26.60,26.57,12/7/2017 12:15:01,12/7/2017 12:15:01,12/7/2017 12:21:30,12/7/2017 12:21:30,24.27,24.23,12/7/2017 12:28:41,12/7/2017 12:28:41,18.29,18.35,22.94,23.04,12/7/2017 12:19:32,12/7/2017 12:19:32,12/7/2017 12:17:18,12/7/2017 12:15:44,19.57,19.53,12/7/2017 12:19:37,12/7/2017 12:19:37,22.32,22.38,24.52,24.47,22.63,22.58,1.1160,1.1090,0.6890,0.6740,1.0200,1.0190,496,530,07DEC2017:12:19:24,8.8,12/7/2017 12:28:17,2.8,98,87.3000,5400,12/7/2017 12:19:37,5280,12/7/2017 12:28:01,5325,14.4,24.92,24.91,24.92,24.92,12/7/2017 12:21:33,12/7/2017 12:21:33,12/7/2017 12:21:32,12/7/2017 12:21:32,24.12,24.12,12/7/2017 12:29:03,12/7/2017 12:29:03,21.7,21.68,21.7,21.71,12/7/2017 12:15:58,12/7/2017 12:15:58,12/7/2017 12:15:58,12/7/2017 12:15:58,20.16,20.16,12/7/2017 12:19:56,12/7/2017 12:19:55,23.42,23.42,23.42,23.42,22.6,22.6,0.668,0.667,0.668,0.668,0.975,0.975
12/7/2017 12:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.3,25.39,25.33,25.67,25.58,12/7/2017 12:43:43,12/7/2017 12:43:48,12/7/2017 12:43:43,12/7/2017 12:43:43,25.39,25.34,12/7/2017 12:43:48,12/7/2017 12:43:48,22.58,22.63,23.34,23.25,12/7/2017 12:32:10,12/7/2017 12:32:11,12/7/2017 12:39:22,12/7/2017 12:39:22,23.23,23.18,12/7/2017 12:31:23,12/7/2017 12:31:23,23.84,23.90,24.42,24.36,24.16,24.11,0.5790,0.5650,0.4050,0.3990,0.4750,0.4750,501,555,07DEC2017:12:40:39,11.8,12/7/2017 12:34:29,4.2,127,33.0400,5340,12/7/2017 12:30:04,5280,12/7/2017 12:30:09,5316,14.4,25.33,25.33,25.33,25.33,12/7/2017 12:43:51,12/7/2017 12:43:51,12/7/2017 12:43:51,12/7/2017 12:43:50,25.11,25.11,12/7/2017 12:43:56,12/7/2017 12:43:55,23.21,23.21,23.21,23.2,12/7/2017 12:39:27,12/7/2017 12:39:27,12/7/2017 12:39:27,12/7/2017 12:39:27,23.35,23.35,12/7/2017 12:31:47,12/7/2017 12:31:46,24.12,24.12,24.12,24.12,24.12,24.12,0.429,0.428,0.429,0.43,0.426,0.427
12/7/2017 13:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.5,25.38,25.47,25.70,25.59,12/7/2017 12:53:19,12/7/2017 12:53:19,12/7/2017 12:53:56,12/7/2017 12:53:57,25.24,25.19,12/7/2017 12:53:20,12/7/2017 12:53:20,22.45,22.58,23.40,23.31,12/7/2017 12:57:58,12/7/2017 12:57:58,12/7/2017 12:57:58,12/7/2017 12:57:58,23.37,23.32,12/7/2017 12:57:58,12/7/2017 12:57:58,24.26,24.32,24.79,24.73,24.56,24.51,0.4790,0.4680,0.3830,0.3740,0.3800,0.3800,453,518,07DEC2017:12:53:59,10.5,12/7/2017 12:58:13,3.9,119,28.8100,5340,12/7/2017 12:45:02,5280,12/7/2017 12:45:31,5310,14.4,25.15,25.15,25.15,25.15,12/7/2017 12:54:01,12/7/2017 12:54:00,12/7/2017 12:54:00,12/7/2017 12:54:00,24.97,24.97,12/7/2017 12:53:29,12/7/2017 12:53:28,23.3,23.3,23.3,23.3,12/7/2017 12:58:10,12/7/2017 12:58:09,12/7/2017 12:58:09,12/7/2017 12:58:09,23.62,23.62,12/7/2017 12:58:19,12/7/2017 12:58:18,24.52,24.52,24.52,24.52,24.54,24.54,0.36,0.359,0.36,0.361,0.331,0.332
12/7/2017 13:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.1,25.31,25.35,25.44,25.37,12/7/2017 13:12:27,12/7/2017 13:12:27,12/7/2017 13:06:21,12/7/2017 13:06:20,25.46,25.41,12/7/2017 13:12:26,12/7/2017 13:12:26,22.27,22.34,23.16,23.11,12/7/2017 13:07:00,12/7/2017 13:07:00,12/7/2017 13:08:07,12/7/2017 13:08:07,22.93,22.88,12/7/2017 13:07:04,12/7/2017 13:07:04,24.17,24.23,24.60,24.56,24.48,24.43,0.7290,0.7100,0.5010,0.5090,0.6280,0.6280,436,501,07DEC2017:13:09:22,10.5,12/7/2017 13:13:19,5.3,131,21.8700,5340,12/7/2017 13:00:34,5280,12/7/2017 13:00:11,5307,14.4,25.23,25.23,25.23,25.23,12/7/2017 13:05:54,12/7/2017 13:05:53,12/7/2017 13:05:53,12/7/2017 13:05:53,25.29,25.29,12/7/2017 13:14:48,12/7/2017 13:14:47,22.99,22.99,22.99,22.98,12/7/2017 13:08:11,12/7/2017 13:08:10,12/7/2017 13:08:10,12/7/2017 13:08:10,23.27,23.27,12/7/2017 13:04:31,12/7/2017 13:04:31,24.38,24.38,24.38,24.38,24.44,24.44,0.565,0.563,0.565,0.566,0.582,0.582
12/7/2017 13:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.0,25.56,25.57,25.66,25.64,12/7/2017 13:26:05,12/7/2017 13:26:01,12/7/2017 13:26:17,12/7/2017 13:26:16,25.91,25.86,12/7/2017 13:26:04,12/7/2017 13:26:04,23.22,23.25,24.09,24.01,12/7/2017 13:28:19,12/7/2017 13:27:20,12/7/2017 13:28:26,12/7/2017 13:28:26,23.82,23.77,12/7/2017 13:27:20,12/7/2017 13:27:20,24.67,24.71,24.99,24.96,24.94,24.89,0.5320,0.5260,0.3300,0.3420,0.4580,0.4580,387,469,07DEC2017:13:23:09,8.8,12/7/2017 13:16:29,4.7,120,21.0700,5340,12/7/2017 13:16:31,5280,12/7/2017 13:15:03,5304,14.4,25.52,25.51,25.52,25.52,12/7/2017 13:26:09,12/7/2017 13:26:08,12/7/2017 13:26:08,12/7/2017 13:26:08,25.67,25.67,12/7/2017 13:26:15,12/7/2017 13:26:14,23.93,23.93,23.93,23.92,12/7/2017 13:28:29,12/7/2017 13:28:28,12/7/2017 13:28:28,12/7/2017 13:28:28,24.03,24.03,12/7/2017 13:27:38,12/7/2017 13:27:37,24.84,24.84,24.84,24.84,24.93,24.93,0.393,0.392,0.393,0.394,0.423,0.423
12/7/2017 13:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.4,25.38,25.45,25.60,25.60,12/7/2017 13:37:55,12/7/2017 13:39:16,12/7/2017 13:43:01,12/7/2017 13:43:01,25.54,25.49,12/7/2017 13:37:53,12/7/2017 13:37:53,22.55,22.70,23.42,23.33,12/7/2017 13:31:07,12/7/2017 13:30:58,12/7/2017 13:31:07,12/7/2017 13:31:07,23.29,23.24,12/7/2017 13:31:07,12/7/2017 13:31:07,24.57,24.61,24.94,24.91,24.82,24.77,0.5590,0.5500,0.3990,0.4040,0.4650,0.4650,350,405,07DEC2017:13:34:44,9.9,12/7/2017 13:37:10,4.1,109,35.1100,5340,12/7/2017 13:32:24,5280,12/7/2017 13:30:04,5303,14.4,25.36,25.36,25.36,25.36,12/7/2017 13:38:03,12/7/2017 13:38:03,12/7/2017 13:38:02,12/7/2017 13:38:02,25.43,25.43,12/7/2017 13:38:10,12/7/2017 13:38:10,23.2,23.2,23.19,23.19,12/7/2017 13:31:10,12/7/2017 13:31:09,12/7/2017 13:31:09,12/7/2017 13:31:09,23.61,23.6,12/7/2017 13:31:26,12/7/2017 13:31:25,24.76,24.76,24.76,24.76,24.8,24.8,0.421,0.421,0.421,0.422,0.43,0.43
12/7/2017 14:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.9,25.42,25.49,26.40,26.34,12/7/2017 13:48:00,12/7/2017 13:56:35,12/7/2017 13:50:02,12/7/2017 13:50:02,25.67,25.62,12/7/2017 13:59:59,12/7/2017 13:59:59,22.97,23.00,23.81,23.77,12/7/2017 13:51:44,12/7/2017 13:51:44,12/7/2017 13:55:57,12/7/2017 13:55:57,23.59,23.54,12/7/2017 13:51:46,12/7/2017 13:51:46,24.69,24.72,25.10,25.06,24.93,24.88,0.4640,0.4640,0.3660,0.3590,0.3840,0.3840,388,412,07DEC2017:13:54:10,13.6,12/7/2017 13:58:29,4.1,97,34.7200,5370,12/7/2017 13:58:55,5250,12/7/2017 13:45:58,5304,14.4,25.53,25.52,25.53,25.54,12/7/2017 13:50:06,12/7/2017 13:50:05,12/7/2017 13:50:05,12/7/2017 13:50:05,25.41,25.42,12/7/2017 14:00:00,12/7/2017 14:00:00,23.89,23.9,23.89,23.88,12/7/2017 13:51:52,12/7/2017 13:51:52,12/7/2017 13:51:51,12/7/2017 13:51:51,24,24,12/7/2017 13:52:03,12/7/2017 13:52:02,24.89,24.89,24.89,24.89,24.89,24.89,0.316,0.315,0.316,0.317,0.341,0.342
12/7/2017 14:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.22,26.21,26.16,26.16,12/7/2017 14:13:11,12/7/2017 14:13:11,12/7/2017 14:13:16,12/7/2017 14:13:16,26.27,26.22,12/7/2017 14:13:14,12/7/2017 14:13:14,23.91,24.06,24.44,24.37,12/7/2017 14:03:17,12/7/2017 14:03:17,12/7/2017 14:03:17,12/7/2017 14:03:17,24.70,24.65,12/7/2017 14:03:15,12/7/2017 14:03:15,25.32,25.36,25.40,25.39,25.55,25.50,0.3940,0.3880,0.3230,0.3280,0.3340,0.3340,390,415,07DEC2017:14:03:37,12.5,12/7/2017 14:11:07,6.2,95,26.9300,5430,12/7/2017 14:13:38,5250,12/7/2017 14:01:26,5301,14.3,26.01,26,26.01,26.01,12/7/2017 14:13:21,12/7/2017 14:13:20,12/7/2017 14:13:20,12/7/2017 14:13:20,25.98,25.98,12/7/2017 14:13:20,12/7/2017 14:13:19,24.52,24.53,24.53,24.52,12/7/2017 14:03:20,12/7/2017 14:03:20,12/7/2017 14:03:20,12/7/2017 14:03:19,24.93,24.93,12/7/2017 14:03:35,12/7/2017 14:03:35,25.36,25.36,25.36,25.36,25.52,25.52,0.325,0.325,0.325,0.326,0.304,0.304
12/7/2017 14:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.14,26.17,26.22,26.21,12/7/2017 14:17:52,12/7/2017 14:17:52,12/7/2017 14:16:41,12/7/2017 14:16:41,26.13,26.08,12/7/2017 14:17:52,12/7/2017 14:17:52,23.99,23.99,24.55,24.48,12/7/2017 14:23:57,12/7/2017 14:28:58,12/7/2017 14:23:58,12/7/2017 14:23:57,24.49,24.44,12/7/2017 14:23:57,12/7/2017 14:23:57,25.21,25.24,25.43,25.41,25.44,25.39,0.4160,0.4060,0.2640,0.2750,0.3480,0.3480,334,355,07DEC2017:14:21:03,12.5,12/7/2017 14:18:10,5.2,91,31.7100,5340,12/7/2017 14:15:10,5250,12/7/2017 14:18:08,5302,14.3,25.93,25.93,25.93,25.93,12/7/2017 14:18:00,12/7/2017 14:18:00,12/7/2017 14:17:59,12/7/2017 14:17:59,25.97,25.97,12/7/2017 14:18:10,12/7/2017 14:18:10,24.51,24.52,24.51,24.51,12/7/2017 14:24:00,12/7/2017 14:24:00,12/7/2017 14:24:00,12/7/2017 14:24:00,24.73,24.73,12/7/2017 14:29:18,12/7/2017 14:29:17,25.33,25.33,25.33,25.33,25.44,25.44,0.29,0.29,0.29,0.291,0.313,0.313
12/7/2017 14:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.06,26.09,25.96,25.92,12/7/2017 14:42:48,12/7/2017 14:42:47,12/7/2017 14:42:56,12/7/2017 14:40:30,26.14,26.09,12/7/2017 14:42:40,12/7/2017 14:42:40,24.19,24.20,24.75,24.71,12/7/2017 14:35:58,12/7/2017 14:35:58,12/7/2017 14:36:25,12/7/2017 14:36:25,24.93,24.88,12/7/2017 14:30:01,12/7/2017 14:30:01,25.42,25.44,25.50,25.48,25.62,25.57,0.3330,0.3320,0.2490,0.2550,0.2760,0.2760,316,338,07DEC2017:14:39:45,13.6,12/7/2017 14:39:14,5.5,93,23.0900,5370,12/7/2017 14:41:48,5250,12/7/2017 14:39:11,5302,14.4,25.93,25.93,25.93,25.93,12/7/2017 14:42:51,12/7/2017 14:42:50,12/7/2017 14:42:50,12/7/2017 14:42:50,26.04,26.04,12/7/2017 14:42:57,12/7/2017 14:42:56,24.77,24.77,24.77,24.76,12/7/2017 14:36:09,12/7/2017 14:36:09,12/7/2017 14:36:09,12/7/2017 14:36:08,24.84,24.84,12/7/2017 14:30:01,12/7/2017 14:30:01,25.45,25.45,25.45,25.45,25.58,25.58,0.254,0.254,0.254,0.255,0.258,0.257
12/7/2017 15:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.39,26.40,26.81,26.79,12/7/2017 14:58:31,12/7/2017 14:58:30,12/7/2017 14:58:32,12/7/2017 14:58:32,26.37,26.32,12/7/2017 14:57:29,12/7/2017 14:57:29,23.72,23.76,24.59,24.54,12/7/2017 14:59:14,12/7/2017 14:59:14,12/7/2017 14:59:16,12/7/2017 14:59:16,24.43,24.38,12/7/2017 14:59:16,12/7/2017 14:59:16,25.40,25.43,25.79,25.76,25.61,25.56,0.5510,0.5460,0.3680,0.3770,0.4590,0.4590,307,324,07DEC2017:14:47:17,9.6,12/7/2017 14:56:51,4.0,139,33.7400,5370,12/7/2017 14:52:45,5280,12/7/2017 14:45:03,5303,14.4,26.31,26.31,26.31,26.31,12/7/2017 14:58:36,12/7/2017 14:58:36,12/7/2017 14:58:36,12/7/2017 14:58:36,26.29,26.29,12/7/2017 14:57:50,12/7/2017 14:57:50,24.6,24.6,24.6,24.59,12/7/2017 14:59:21,12/7/2017 14:59:20,12/7/2017 14:59:20,12/7/2017 14:59:20,24.74,24.73,12/7/2017 14:59:23,12/7/2017 14:59:23,25.59,25.59,25.59,25.59,25.58,25.58,0.402,0.401,0.402,0.404,0.418,0.418
12/7/2017 15:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.37,26.42,26.93,26.93,12/7/2017 15:03:54,12/7/2017 15:03:56,12/7/2017 15:02:32,12/7/2017 15:02:32,26.53,26.48,12/7/2017 15:07:30,12/7/2017 15:07:30,24.37,24.40,25.23,25.15,12/7/2017 15:05:14,12/7/2017 15:05:14,12/7/2017 15:00:25,12/7/2017 15:00:25,25.18,25.13,12/7/2017 15:05:14,12/7/2017 15:05:14,25.63,25.64,25.97,25.95,25.83,25.78,0.4020,0.3990,0.3160,0.3270,0.3110,0.3110,263,295,07DEC2017:15:06:16,15.6,12/7/2017 15:06:18,4.3,114,45.3400,5370,12/7/2017 15:02:27,5220,12/7/2017 15:06:17,5306,14.3,26.29,26.28,26.29,26.29,12/7/2017 15:02:36,12/7/2017 15:02:36,12/7/2017 15:02:35,12/7/2017 15:02:35,26.29,26.29,12/7/2017 15:04:56,12/7/2017 15:04:55,25.11,25.11,25.11,25.11,12/7/2017 15:05:17,12/7/2017 15:05:17,12/7/2017 15:05:17,12/7/2017 15:05:16,25.2,25.2,12/7/2017 15:12:49,12/7/2017 15:12:49,25.8,25.8,25.8,25.8,25.81,25.81,0.289,0.288,0.289,0.289,0.276,0.276
12/7/2017 15:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.59,26.60,26.70,26.68,12/7/2017 15:21:12,12/7/2017 15:20:22,12/7/2017 15:22:34,12/7/2017 15:22:34,26.68,26.63,12/7/2017 15:19:49,12/7/2017 15:19:49,24.95,24.96,25.44,25.37,12/7/2017 15:30:00,12/7/2017 15:22:54,12/7/2017 15:21:37,12/7/2017 15:21:37,25.40,25.35,12/7/2017 15:29:59,12/7/2017 15:29:59,26.01,26.01,26.18,26.17,26.19,26.14,0.3440,0.3380,0.2380,0.2450,0.2690,0.2690,225,239,07DEC2017:15:15:52,10.5,12/7/2017 15:28:27,4.9,110,36.7800,5340,12/7/2017 15:15:30,5250,12/7/2017 15:21:23,5304,14.3,26.48,26.47,26.48,26.48,12/7/2017 15:19:55,12/7/2017 15:19:54,12/7/2017 15:19:54,12/7/2017 15:19:54,26.62,26.62,12/7/2017 15:26:00,12/7/2017 15:25:59,25.55,25.56,25.55,25.55,12/7/2017 15:15:19,12/7/2017 15:15:19,12/7/2017 15:15:19,12/7/2017 15:15:19,25.56,25.56,12/7/2017 15:15:28,12/7/2017 15:15:27,26.09,26.09,26.09,26.09,26.17,26.17,0.235,0.234,0.235,0.236,0.224,0.224
12/7/2017 15:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.2,26.58,26.58,26.66,26.66,12/7/2017 15:37:30,12/7/2017 15:37:30,12/7/2017 15:37:46,12/7/2017 15:37:46,26.67,26.62,12/7/2017 15:37:35,12/7/2017 15:37:35,23.30,23.20,24.95,24.99,12/7/2017 15:30:49,12/7/2017 15:30:49,12/7/2017 15:30:49,12/7/2017 15:31:52,24.80,24.75,12/7/2017 15:30:50,12/7/2017 15:30:50,25.68,25.69,25.94,25.94,25.85,25.80,0.4520,0.4460,0.3200,0.3240,0.3290,0.3290,214,227,07DEC2017:15:33:27,11.2,12/7/2017 15:32:37,4.4,112,50.3400,5370,12/7/2017 15:39:22,5250,12/7/2017 15:32:33,5304,14.4,26.48,26.48,26.48,26.48,12/7/2017 15:31:31,12/7/2017 15:31:30,12/7/2017 15:31:30,12/7/2017 15:31:30,26.46,26.46,12/7/2017 15:37:58,12/7/2017 15:37:57,25.06,25.06,25.06,25.05,12/7/2017 15:34:27,12/7/2017 15:34:27,12/7/2017 15:34:26,12/7/2017 15:34:26,25.27,25.27,12/7/2017 15:34:35,12/7/2017 15:34:34,25.81,25.81,25.81,25.81,25.82,25.82,0.318,0.317,0.318,0.319,0.274,0.274
12/7/2017 16:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.7,27.09,27.06,27.22,27.23,12/7/2017 15:51:50,12/7/2017 15:51:50,12/7/2017 15:59:45,12/7/2017 15:59:45,27.13,27.08,12/7/2017 15:59:29,12/7/2017 15:59:29,25.11,25.12,25.54,25.49,12/7/2017 15:50:35,12/7/2017 15:50:35,12/7/2017 15:50:35,12/7/2017 15:50:35,25.78,25.73,12/7/2017 15:50:35,12/7/2017 15:50:35,26.41,26.39,26.54,26.54,26.54,26.49,0.3810,0.3750,0.3130,0.3250,0.2990,0.2990,187,203,07DEC2017:15:45:26,15.1,12/7/2017 15:58:27,5.7,82,35.7900,5340,12/7/2017 15:45:21,5250,12/7/2017 15:56:08,5302,14.3,27,27,27,27,12/7/2017 15:59:52,12/7/2017 15:59:52,12/7/2017 15:59:52,12/7/2017 15:59:52,27.04,27.04,12/7/2017 15:59:55,12/7/2017 15:59:54,25.63,25.64,25.63,25.63,12/7/2017 15:50:40,12/7/2017 15:50:40,12/7/2017 15:50:40,12/7/2017 15:50:39,25.79,25.79,12/7/2017 15:45:01,12/7/2017 15:45:01,26.46,26.46,26.46,26.46,26.5,26.5,0.302,0.301,0.302,0.303,0.267,0.267
12/7/2017 16:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.02,26.96,27.14,27.13,12/7/2017 16:11:48,12/7/2017 16:08:03,12/7/2017 16:05:10,12/7/2017 16:05:10,26.91,26.86,12/7/2017 16:10:31,12/7/2017 16:10:31,24.38,24.38,25.20,25.15,12/7/2017 16:02:54,12/7/2017 16:02:54,12/7/2017 16:06:26,12/7/2017 16:06:26,24.96,24.91,12/7/2017 16:02:56,12/7/2017 16:02:56,26.19,26.17,26.35,26.35,26.31,26.26,0.5380,0.5280,0.3830,0.3970,0.3850,0.3850,148,169,07DEC2017:16:00:01,15.3,12/7/2017 16:07:57,5.7,87,36.5700,5370,12/7/2017 16:13:55,5250,12/7/2017 16:00:11,5302,14.3,26.89,26.89,26.88,26.88,12/7/2017 16:00:01,12/7/2017 16:00:01,12/7/2017 16:00:01,12/7/2017 16:00:01,27.01,27.01,12/7/2017 16:00:01,12/7/2017 16:00:01,25.21,25.21,25.21,25.21,12/7/2017 16:03:00,12/7/2017 16:03:00,12/7/2017 16:03:00,12/7/2017 16:03:00,25.21,25.21,12/7/2017 16:03:05,12/7/2017 16:03:04,26.27,26.27,26.27,26.27,26.3,26.3,0.382,0.381,0.382,0.382,0.329,0.329
12/7/2017 16:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.2,27.20,27.17,27.16,27.20,12/7/2017 16:18:49,12/7/2017 16:18:48,12/7/2017 16:19:09,12/7/2017 16:19:09,27.15,27.10,12/7/2017 16:19:17,12/7/2017 16:19:17,23.32,23.32,24.07,24.02,12/7/2017 16:21:56,12/7/2017 16:21:56,12/7/2017 16:21:58,12/7/2017 16:21:58,24.24,24.19,12/7/2017 16:21:58,12/7/2017 16:21:58,26.03,25.98,26.08,26.11,26.15,26.10,0.6850,0.6810,0.6050,0.6140,0.6170,0.6160,45,124,07DEC2017:16:15:01,19.5,12/7/2017 16:19:05,6.2,108,42.5800,5400,12/7/2017 16:19:05,5100,12/7/2017 16:28:53,5217,13.9,27.08,27.08,27.08,27.08,12/7/2017 16:19:21,12/7/2017 16:19:21,12/7/2017 16:19:21,12/7/2017 16:19:21,27.02,27.02,12/7/2017 16:19:28,12/7/2017 16:19:27,24.01,24.02,24.01,24.01,12/7/2017 16:22:06,12/7/2017 16:22:05,12/7/2017 16:22:05,12/7/2017 16:22:05,24.46,24.46,12/7/2017 16:22:21,12/7/2017 16:22:20,26.05,26.05,26.05,26.05,26.13,26.13,0.618,0.618,0.618,0.618,0.587,0.587
12/7/2017 16:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.2,26.33,26.27,26.35,26.39,12/7/2017 16:30:01,12/7/2017 16:30:01,12/7/2017 16:30:01,12/7/2017 16:30:01,26.27,26.22,12/7/2017 16:31:37,12/7/2017 16:31:37,22.43,22.37,23.29,23.25,12/7/2017 16:33:11,12/7/2017 16:33:11,12/7/2017 16:33:15,12/7/2017 16:33:15,23.07,23.02,12/7/2017 16:41:52,12/7/2017 16:41:52,24.88,24.82,24.90,24.93,24.98,24.93,0.9410,0.9240,0.7810,0.7920,0.8400,0.8390,19,28,07DEC2017:16:30:01,10.5,12/7/2017 16:33:22,4.6,125,28.5200,5160,12/7/2017 16:30:04,4980,12/7/2017 16:42:39,5067,13.5,26.2,26.2,26.2,26.2,12/7/2017 16:30:03,12/7/2017 16:30:02,12/7/2017 16:30:02,12/7/2017 16:30:02,26.1,26.1,12/7/2017 16:31:39,12/7/2017 16:31:39,23.19,23.19,23.18,23.18,12/7/2017 16:42:04,12/7/2017 16:42:04,12/7/2017 16:42:04,12/7/2017 16:42:04,23.27,23.27,12/7/2017 16:42:15,12/7/2017 16:42:11,24.89,24.89,24.89,24.89,24.97,24.97,0.817,0.816,0.817,0.818,0.806,0.806
12/7/2017 17:00:00,15min,Peter Sinks,UCC,270,23.7,25.8,21.5,25.92,25.81,25.81,25.87,12/7/2017 16:45:25,12/7/2017 16:45:25,12/7/2017 16:45:26,12/7/2017 16:45:25,25.91,25.86,12/7/2017 16:45:25,12/7/2017 16:45:25,20.17,20.16,21.43,21.30,12/7/2017 16:54:19,12/7/2017 16:54:19,12/7/2017 16:54:19,12/7/2017 16:54:19,21.29,21.24,12/7/2017 16:54:21,12/7/2017 16:54:21,23.67,23.55,23.77,23.80,23.72,23.67,1.0530,1.0180,0.8690,0.8850,0.9060,0.9060,6,11,07DEC2017:16:45:01,9.0,12/7/2017 16:49:07,3.3,139,26.7300,5010,12/7/2017 16:45:02,2520,12/7/2017 16:49:07,2713,13.3,25.78,25.78,25.78,25.78,12/7/2017 16:45:33,12/7/2017 16:45:33,12/7/2017 16:45:32,12/7/2017 16:45:32,25.74,25.74,12/7/2017 16:45:41,12/7/2017 16:45:41,21.28,21.28,21.28,21.27,12/7/2017 16:54:29,12/7/2017 16:54:29,12/7/2017 16:54:29,12/7/2017 16:54:29,21.67,21.67,12/7/2017 16:54:39,12/7/2017 16:54:38,23.71,23.71,23.71,23.71,23.72,23.72,0.923,0.922,0.923,0.923,0.884,0.884
12/7/2017 17:15:00,15min,Peter Sinks,UCC,270,18.7,23.8,14.3,23.95,23.86,23.81,23.85,12/7/2017 17:00:01,12/7/2017 17:00:01,12/7/2017 17:00:01,12/7/2017 17:00:01,23.98,23.93,12/7/2017 17:00:01,12/7/2017 17:00:01,11.02,11.11,13.45,13.25,12/7/2017 17:07:21,12/7/2017 17:07:20,12/7/2017 17:07:22,12/7/2017 17:07:22,14.34,14.30,12/7/2017 17:14:53,12/7/2017 17:14:53,18.59,18.55,18.95,18.95,18.76,18.71,2.1680,2.1330,1.8440,1.8410,1.7210,1.7200,3,4,07DEC2017:17:04:22,3.5,12/7/2017 17:01:16,0.8,207,64.5600,2550,12/7/2017 17:00:04,2490,12/7/2017 17:01:50,2514,13.1,23.88,23.88,23.89,23.89,12/7/2017 17:00:03,12/7/2017 17:00:03,12/7/2017 17:00:03,12/7/2017 17:00:03,23.75,23.74,12/7/2017 17:00:01,12/7/2017 17:00:01,13.16,13.17,13.15,13.14,12/7/2017 17:07:30,12/7/2017 17:07:30,12/7/2017 17:07:30,12/7/2017 17:07:30,15.49,15.45,12/7/2017 17:15:00,12/7/2017 17:15:00,18.84,18.84,18.84,18.84,18.88,18.87,1.838,1.835,1.838,1.841,1.642,1.64
12/7/2017 17:30:00,15min,Peter Sinks,UCC,270,14.7,20.0,11.3,21.38,21.20,18.49,18.39,12/7/2017 17:16:14,12/7/2017 17:16:14,12/7/2017 17:16:12,12/7/2017 17:16:12,20.61,20.57,12/7/2017 17:16:21,12/7/2017 17:16:21,9.34,9.37,11.51,11.45,12/7/2017 17:25:51,12/7/2017 17:25:51,12/7/2017 17:28:14,12/7/2017 17:28:13,11.21,11.17,12/7/2017 17:28:28,12/7/2017 17:28:28,14.73,14.67,14.70,14.73,14.75,14.71,2.3460,2.3030,1.6000,1.5940,2.0530,2.0520,0,0,07DEC2017:17:15:01,2.8,12/7/2017 17:18:16,0.8,228,67.0300,2520,12/7/2017 17:15:03,2460,12/7/2017 17:28:28,2496,13.1,19.75,19.75,19.75,19.75,12/7/2017 17:16:23,12/7/2017 17:16:22,12/7/2017 17:16:22,12/7/2017 17:16:22,20.29,20.29,12/7/2017 17:16:38,12/7/2017 17:16:37,11.21,11.21,11.21,11.2,12/7/2017 17:28:19,12/7/2017 17:28:19,12/7/2017 17:28:19,12/7/2017 17:28:18,11.3,11.3,12/7/2017 17:28:49,12/7/2017 17:28:49,14.72,14.72,14.72,14.72,14.77,14.77,1.868,1.867,1.869,1.871,1.962,1.963
12/7/2017 17:45:00,15min,Peter Sinks,UCC,270,10.8,16.7,6.8,18.60,18.34,14.52,14.77,12/7/2017 17:36:02,12/7/2017 17:36:02,12/7/2017 17:36:23,12/7/2017 17:36:22,17.63,17.58,12/7/2017 17:36:10,12/7/2017 17:36:10,4.60,4.63,7.27,7.20,12/7/2017 17:43:52,12/7/2017 17:43:52,12/7/2017 17:40:19,12/7/2017 17:40:20,6.74,6.70,12/7/2017 17:44:05,12/7/2017 17:44:05,10.88,10.80,10.69,10.73,10.87,10.82,2.8740,2.8120,1.7300,1.7680,2.4340,2.4320,-0,0,07DEC2017:17:30:13,4.2,12/7/2017 17:38:40,0.6,348,61.7100,2520,12/7/2017 17:30:48,2460,12/7/2017 17:31:54,2486,13.0,16.04,16.02,16.04,16.05,12/7/2017 17:36:17,12/7/2017 17:36:16,12/7/2017 17:36:16,12/7/2017 17:36:16,17.44,17.44,12/7/2017 17:36:26,12/7/2017 17:36:25,6.624,6.64,6.623,6.604,12/7/2017 17:44:03,12/7/2017 17:44:02,12/7/2017 17:44:02,12/7/2017 17:44:02,7.032,7.032,12/7/2017 17:44:21,12/7/2017 17:44:20,10.81,10.8,10.8,10.8,10.91,10.91,2.15,2.147,2.15,2.154,2.311,2.312
12/7/2017 18:00:00,15min,Peter Sinks,UCC,270,7.4,10.3,3.2,11.42,11.25,9.60,9.56,12/7/2017 17:51:27,12/7/2017 17:51:27,12/7/2017 17:51:32,12/7/2017 17:51:32,10.78,10.73,12/7/2017 17:51:32,12/7/2017 17:51:32,1.33,1.34,3.98,4.06,12/7/2017 17:59:23,12/7/2017 17:59:23,12/7/2017 17:57:39,12/7/2017 17:57:41,2.90,2.87,12/7/2017 17:57:44,12/7/2017 17:57:44,7.40,7.34,7.32,7.34,7.36,7.32,2.2170,2.1760,1.4820,1.4720,1.8700,1.8690,-0,-0,07DEC2017:17:45:08,3.3,12/7/2017 17:55:08,0.8,327,56.1500,2490,12/7/2017 17:45:02,2460,12/7/2017 17:45:01,2477,12.9,10.17,10.16,10.17,10.18,12/7/2017 17:51:33,12/7/2017 17:51:33,12/7/2017 17:51:33,12/7/2017 17:51:32,10.36,10.36,12/7/2017 17:51:37,12/7/2017 17:51:36,3.186,3.201,3.189,3.172,12/7/2017 17:57:47,12/7/2017 17:57:47,12/7/2017 17:57:47,12/7/2017 17:57:46,3.305,3.304,12/7/2017 17:58:04,12/7/2017 17:58:02,7.379,7.378,7.377,7.376,7.399,7.397,1.738,1.735,1.738,1.74,1.76,1.761
12/7/2017 18:15:00,15min,Peter Sinks,UCC,270,5.3,7.9,2.3,8.79,8.72,7.84,7.76,12/7/2017 18:04:59,12/7/2017 18:04:59,12/7/2017 18:05:00,12/7/2017 18:05:00,8.13,8.09,12/7/2017 18:01:24,12/7/2017 18:01:24,0.42,0.39,2.43,2.57,12/7/2017 18:07:52,12/7/2017 18:07:52,12/7/2017 18:08:41,12/7/2017 18:10:09,2.35,2.31,12/7/2017 18:08:42,12/7/2017 18:08:42,5.39,5.31,5.06,5.14,5.34,5.30,2.0260,1.9770,1.2940,1.2920,1.6780,1.6770,-0,-0,07DEC2017:18:10:42,2.6,12/7/2017 18:08:38,0.7,30,65.7700,2490,12/7/2017 18:00:01,2460,12/7/2017 18:00:02,2470,13.0,7.846,7.836,7.846,7.857,12/7/2017 18:05:05,12/7/2017 18:05:05,12/7/2017 18:05:05,12/7/2017 18:05:05,8.03,8.03,12/7/2017 18:01:47,12/7/2017 18:01:47,2.167,2.186,2.17,2.152,12/7/2017 18:08:06,12/7/2017 18:08:05,12/7/2017 18:08:05,12/7/2017 18:08:05,2.374,2.374,12/7/2017 18:10:26,12/7/2017 18:10:32,5.245,5.245,5.244,5.244,5.349,5.348,1.55,1.548,1.551,1.553,1.571,1.572
12/7/2017 18:30:00,15min,Peter Sinks,UCC,270,3.5,7.2,-0.7,7.65,7.48,6.97,6.97,12/7/2017 18:17:29,12/7/2017 18:17:30,12/7/2017 18:17:34,12/7/2017 18:17:34,7.30,7.26,12/7/2017 18:17:27,12/7/2017 18:17:27,-3.56,-3.55,-0.40,-0.42,12/7/2017 18:29:13,12/7/2017 18:29:13,12/7/2017 18:29:13,12/7/2017 18:29:13,-1.17,-1.21,12/7/2017 18:29:14,12/7/2017 18:29:14,3.52,3.45,3.59,3.63,3.46,3.42,2.0610,2.0180,1.3930,1.3950,1.6940,1.6920,-0,-0,07DEC2017:18:22:32,2.6,12/7/2017 18:16:23,0.6,316,59.2300,2490,12/7/2017 18:15:04,2430,12/7/2017 18:20:19,2462,13.0,7.183,7.18,7.184,7.187,12/7/2017 18:17:36,12/7/2017 18:17:36,12/7/2017 18:17:36,12/7/2017 18:17:36,7.153,7.156,12/7/2017 18:17:42,12/7/2017 18:17:41,-1.19,-1.174,-1.19,-1.205,12/7/2017 18:29:19,12/7/2017 18:29:19,12/7/2017 18:29:19,12/7/2017 18:29:19,-0.163,-0.164,12/7/2017 18:29:31,12/7/2017 18:29:30,3.556,3.556,3.555,3.555,3.443,3.442,1.598,1.596,1.599,1.601,1.586,1.586
12/7/2017 18:45:00,15min,Peter Sinks,UCC,270,0.5,2.9,-2.0,3.49,3.37,2.39,2.56,12/7/2017 18:44:32,12/7/2017 18:44:32,12/7/2017 18:33:22,12/7/2017 18:33:30,3.16,3.12,12/7/2017 18:44:33,12/7/2017 18:44:33,-3.30,-3.31,-1.56,-1.54,12/7/2017 18:40:27,12/7/2017 18:40:27,12/7/2017 18:40:29,12/7/2017 18:40:29,-2.21,-2.24,12/7/2017 18:40:35,12/7/2017 18:40:35,0.56,0.49,0.38,0.44,0.45,0.41,1.4770,1.4440,0.8330,0.8390,1.1910,1.1900,-0,-0,07DEC2017:18:30:48,1.5,12/7/2017 18:32:24,0.1,241,30.6300,2490,12/7/2017 18:43:47,2430,12/7/2017 18:30:08,2456,13.0,2.884,2.883,2.884,2.885,12/7/2017 18:33:34,12/7/2017 18:33:34,12/7/2017 18:33:33,12/7/2017 18:33:33,2.88,2.883,12/7/2017 18:30:03,12/7/2017 18:30:03,-2.074,-2.069,-2.075,-2.079,12/7/2017 18:40:37,12/7/2017 18:40:36,12/7/2017 18:40:36,12/7/2017 18:40:36,-1.847,-1.85,12/7/2017 18:40:52,12/7/2017 18:40:52,0.478,0.477,0.477,0.476,0.447,0.446,1.036,1.033,1.035,1.037,1.125,1.125
12/7/2017 19:00:00,15min,Peter Sinks,UCC,270,-1.5,1.7,-4.5,1.81,1.70,0.57,0.51,12/7/2017 18:46:48,12/7/2017 18:46:48,12/7/2017 18:46:49,12/7/2017 18:46:49,1.23,1.19,12/7/2017 18:46:47,12/7/2017 18:46:47,-6.36,-6.37,-3.58,-3.50,12/7/2017 18:56:24,12/7/2017 18:56:24,12/7/2017 18:56:27,12/7/2017 18:56:26,-4.68,-4.71,12/7/2017 18:56:28,12/7/2017 18:56:28,-1.41,-1.47,-1.57,-1.53,-1.47,-1.50,1.4830,1.4640,1.0390,1.0350,1.2640,1.2630,-0,-0,07DEC2017:18:45:07,1.5,12/7/2017 18:54:19,0.1,127,25.8600,2460,12/7/2017 18:45:01,2430,12/7/2017 18:45:05,2450,12.9,0.988,0.981,0.987,0.993,12/7/2017 18:46:50,12/7/2017 18:46:50,12/7/2017 18:46:49,12/7/2017 18:46:49,2.425,2.395,12/7/2017 18:45:01,12/7/2017 18:45:01,-4.517,-4.51,-4.518,-4.524,12/7/2017 18:56:33,12/7/2017 18:56:33,12/7/2017 18:56:33,12/7/2017 18:56:33,-4.487,-4.488,12/7/2017 18:56:53,12/7/2017 18:56:53,-1.471,-1.472,-1.472,-1.473,-1.417,-1.42,1.178,1.176,1.177,1.179,1.269,1.266
12/7/2017 19:15:00,15min,Peter Sinks,UCC,270,-2.6,1.0,-5.7,2.91,2.66,-1.30,-1.23,12/7/2017 19:10:24,12/7/2017 19:10:24,12/7/2017 19:10:21,12/7/2017 19:10:21,1.93,1.89,12/7/2017 19:10:31,12/7/2017 19:10:31,-7.09,-7.10,-4.89,-4.85,12/7/2017 19:01:07,12/7/2017 19:01:03,12/7/2017 19:09:45,12/7/2017 19:09:45,-6.13,-6.16,12/7/2017 19:01:08,12/7/2017 19:01:08,-2.53,-2.62,-3.06,-3.01,-2.60,-2.64,1.9120,1.8650,0.8610,0.8450,1.6250,1.6240,-0,-0,07DEC2017:19:00:07,1.3,12/7/2017 19:10:01,0.1,48,10.1900,2460,12/7/2017 19:00:01,2430,12/7/2017 19:00:02,2445,12.8,0.574,0.58,0.576,0.572,12/7/2017 19:10:32,12/7/2017 19:10:31,12/7/2017 19:10:31,12/7/2017 19:10:31,1.481,1.483,12/7/2017 19:10:49,12/7/2017 19:10:48,-5.46,-5.453,-5.46,-5.469,12/7/2017 19:01:15,12/7/2017 19:01:15,12/7/2017 19:01:15,12/7/2017 19:01:15,-5.882,-5.883,12/7/2017 19:01:31,12/7/2017 19:01:30,-2.806,-2.806,-2.806,-2.806,-2.608,-2.609,1.273,1.27,1.273,1.275,1.532,1.532
12/7/2017 19:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.5,-5.6,-0.13,-0.26,-2.40,-2.28,12/7/2017 19:28:08,12/7/2017 19:28:08,12/7/2017 19:17:27,12/7/2017 19:17:27,-0.73,-0.76,12/7/2017 19:28:09,12/7/2017 19:28:09,-6.70,-6.82,-5.64,-5.65,12/7/2017 19:19:29,12/7/2017 19:19:29,12/7/2017 19:19:30,12/7/2017 19:19:30,-6.02,-6.05,12/7/2017 19:18:20,12/7/2017 19:18:20,-3.53,-3.61,-4.03,-3.97,-3.56,-3.59,1.3210,1.2950,0.6860,0.6910,1.0200,1.0190,-0,-0,07DEC2017:19:15:05,4.2,12/7/2017 19:15:11,0.3,270,56.1500,2460,12/7/2017 19:15:04,2430,12/7/2017 19:15:01,2441,12.9,-1.791,-1.792,-1.788,-1.785,12/7/2017 19:28:10,12/7/2017 19:28:09,12/7/2017 19:28:09,12/7/2017 19:28:09,-1.29,-1.287,12/7/2017 19:28:15,12/7/2017 19:28:14,-5.681,-5.679,-5.683,-5.685,12/7/2017 19:18:23,12/7/2017 19:18:22,12/7/2017 19:18:22,12/7/2017 19:18:22,-5.547,-5.548,12/7/2017 19:18:26,12/7/2017 19:18:26,-3.76,-3.76,-3.761,-3.761,-3.536,-3.537,0.9,0.898,0.9,0.902,0.907,0.908
12/7/2017 19:45:00,15min,Peter Sinks,UCC,270,-3.3,1.4,-6.1,2.91,2.76,0.63,0.43,12/7/2017 19:38:10,12/7/2017 19:38:10,12/7/2017 19:38:13,12/7/2017 19:38:14,2.18,2.14,12/7/2017 19:38:15,12/7/2017 19:38:15,-6.65,-6.70,-6.07,-5.93,12/7/2017 19:33:24,12/7/2017 19:33:24,12/7/2017 19:33:38,12/7/2017 19:33:48,-6.23,-6.26,12/7/2017 19:33:45,12/7/2017 19:33:45,-3.17,-3.26,-3.66,-3.61,-3.28,-3.31,1.8500,1.8180,1.2570,1.2200,1.6190,1.6180,-0,-0,07DEC2017:19:30:08,2.4,12/7/2017 19:30:32,0.4,217,46.2200,2460,12/7/2017 19:30:04,2430,12/7/2017 19:30:01,2438,12.9,1.377,1.367,1.377,1.387,12/7/2017 19:38:19,12/7/2017 19:38:18,12/7/2017 19:38:18,12/7/2017 19:38:18,1.46,1.461,12/7/2017 19:38:26,12/7/2017 19:38:26,-6.127,-6.125,-6.127,-6.133,12/7/2017 19:33:50,12/7/2017 19:33:49,12/7/2017 19:33:49,12/7/2017 19:33:41,-6.162,-6.163,12/7/2017 19:34:04,12/7/2017 19:34:04,-3.437,-3.437,-3.437,-3.436,-3.314,-3.313,1.466,1.463,1.465,1.467,1.552,1.552
12/7/2017 20:00:00,15min,Peter Sinks,UCC,270,-3.4,-0.8,-5.8,0.39,0.36,-1.09,-0.97,12/7/2017 19:57:14,12/7/2017 19:57:13,12/7/2017 19:57:16,12/7/2017 19:57:15,-0.87,-0.90,12/7/2017 19:57:15,12/7/2017 19:57:15,-7.14,-7.36,-5.52,-5.47,12/7/2017 19:58:04,12/7/2017 19:57:58,12/7/2017 19:49:48,12/7/2017 19:49:48,-6.38,-6.41,12/7/2017 19:58:11,12/7/2017 19:58:11,-3.29,-3.38,-3.56,-3.48,-3.41,-3.44,1.6070,1.5940,0.9800,0.9930,1.3220,1.3210,-0,-0,07DEC2017:19:45:10,2.4,12/7/2017 19:59:23,0.4,138,64.8300,2460,12/7/2017 19:45:05,2430,12/7/2017 19:45:01,2435,12.9,-0.753,-0.756,-0.753,-0.75,12/7/2017 19:57:26,12/7/2017 19:57:26,12/7/2017 19:57:26,12/7/2017 19:57:26,-0.928,-0.927,12/7/2017 19:57:42,12/7/2017 19:57:41,-5.669,-5.654,-5.666,-5.679,12/7/2017 19:58:13,12/7/2017 19:58:13,12/7/2017 19:58:12,12/7/2017 19:58:12,-5.869,-5.871,12/7/2017 19:58:26,12/7/2017 19:58:26,-3.43,-3.43,-3.43,-3.43,-3.412,-3.413,1.189,1.186,1.189,1.192,1.209,1.21
12/7/2017 20:15:00,15min,Peter Sinks,UCC,270,-2.3,1.8,-5.0,3.52,3.42,1.31,1.41,12/7/2017 20:07:15,12/7/2017 20:07:15,12/7/2017 20:07:20,12/7/2017 20:07:19,2.26,2.23,12/7/2017 20:07:19,12/7/2017 20:07:19,-5.98,-6.05,-4.94,-4.89,12/7/2017 20:13:09,12/7/2017 20:13:09,12/7/2017 20:13:13,12/7/2017 20:13:12,-5.32,-5.35,12/7/2017 20:13:09,12/7/2017 20:13:09,-2.19,-2.27,-2.57,-2.49,-2.35,-2.38,1.9980,1.9780,1.2670,1.2680,1.6910,1.6900,-0,-0,07DEC2017:20:00:05,4.6,12/7/2017 20:06:39,0.7,328,72.9900,2460,12/7/2017 20:00:11,2430,12/7/2017 20:00:01,2433,12.8,2.089,2.079,2.09,2.099,12/7/2017 20:07:22,12/7/2017 20:07:21,12/7/2017 20:07:21,12/7/2017 20:07:21,1.457,1.459,12/7/2017 20:07:35,12/7/2017 20:07:34,-5.084,-5.074,-5.085,-5.096,12/7/2017 20:13:18,12/7/2017 20:13:18,12/7/2017 20:13:18,12/7/2017 20:13:18,-4.981,-4.982,12/7/2017 20:13:23,12/7/2017 20:13:23,-2.389,-2.389,-2.389,-2.388,-2.395,-2.394,1.535,1.532,1.534,1.536,1.602,1.602
12/7/2017 20:30:00,15min,Peter Sinks,UCC,270,-2.9,0.6,-6.2,1.90,1.82,0.11,0.30,12/7/2017 20:15:32,12/7/2017 20:15:32,12/7/2017 20:16:38,12/7/2017 20:16:38,1.02,0.98,12/7/2017 20:15:33,12/7/2017 20:15:33,-7.43,-7.52,-5.90,-5.88,12/7/2017 20:23:48,12/7/2017 20:23:47,12/7/2017 20:23:53,12/7/2017 20:23:50,-6.55,-6.58,12/7/2017 20:23:54,12/7/2017 20:23:54,-2.84,-2.90,-3.20,-3.12,-2.96,-2.99,1.8440,1.8460,1.2770,1.3090,1.5900,1.5880,-0,-0,07DEC2017:20:15:07,3.5,12/7/2017 20:26:29,0.8,8,83.1000,2460,12/7/2017 20:15:07,2400,12/7/2017 20:17:29,2431,12.8,0.726,0.721,0.726,0.729,12/7/2017 20:15:37,12/7/2017 20:15:36,12/7/2017 20:15:36,12/7/2017 20:15:36,0.527,0.529,12/7/2017 20:15:49,12/7/2017 20:15:49,-6.352,-6.339,-6.353,-6.364,12/7/2017 20:23:59,12/7/2017 20:23:59,12/7/2017 20:23:59,12/7/2017 20:23:59,-6.146,-6.146,12/7/2017 20:24:15,12/7/2017 20:24:14,-3.021,-3.021,-3.02,-3.02,-2.999,-2.998,1.482,1.48,1.483,1.485,1.491,1.491
12/7/2017 20:45:00,15min,Peter Sinks,UCC,270,-1.2,2.0,-3.8,2.86,2.79,1.64,1.61,12/7/2017 20:44:33,12/7/2017 20:44:32,12/7/2017 20:44:26,12/7/2017 20:44:26,2.33,2.29,12/7/2017 20:44:33,12/7/2017 20:44:33,-4.39,-4.56,-3.63,-3.67,12/7/2017 20:35:13,12/7/2017 20:35:13,12/7/2017 20:39:35,12/7/2017 20:39:35,-3.86,-3.89,12/7/2017 20:35:39,12/7/2017 20:35:39,-1.16,-1.23,-1.57,-1.49,-1.27,-1.31,1.6650,1.6690,1.3020,1.3100,1.4880,1.4870,-0,-0,07DEC2017:20:30:29,3.1,12/7/2017 20:32:51,0.8,161,76.6000,2460,12/7/2017 20:30:14,2400,12/7/2017 20:36:17,2431,12.8,2.073,2.075,2.074,2.072,12/7/2017 20:44:36,12/7/2017 20:44:35,12/7/2017 20:44:35,12/7/2017 20:44:35,1.891,1.894,12/7/2017 20:44:42,12/7/2017 20:44:41,-3.738,-3.725,-3.735,-3.746,12/7/2017 20:39:41,12/7/2017 20:39:41,12/7/2017 20:39:41,12/7/2017 20:39:40,-3.802,-3.802,12/7/2017 20:35:59,12/7/2017 20:35:58,-1.358,-1.359,-1.359,-1.359,-1.3,-1.299,1.415,1.413,1.415,1.417,1.431,1.431
12/7/2017 21:00:00,15min,Peter Sinks,UCC,270,-1.2,1.6,-4.3,2.77,2.82,1.42,1.33,12/7/2017 20:53:21,12/7/2017 20:53:21,12/7/2017 20:53:21,12/7/2017 20:53:21,1.96,1.92,12/7/2017 20:54:54,12/7/2017 20:54:54,-5.53,-5.62,-4.41,-4.52,12/7/2017 20:47:25,12/7/2017 20:47:25,12/7/2017 20:47:27,12/7/2017 20:47:27,-4.22,-4.26,12/7/2017 20:50:42,12/7/2017 20:50:42,-1.16,-1.22,-1.27,-1.20,-1.25,-1.28,2.0150,2.0400,1.2430,1.2660,1.5980,1.5970,-0,-0,07DEC2017:20:45:07,3.1,12/7/2017 20:45:11,0.7,149,70.3500,2460,12/7/2017 20:46:44,2400,12/7/2017 20:45:12,2429,12.8,1.687,1.681,1.688,1.694,12/7/2017 20:55:01,12/7/2017 20:55:00,12/7/2017 20:55:00,12/7/2017 20:55:00,1.583,1.583,12/7/2017 20:50:08,12/7/2017 20:50:07,-4.613,-4.599,-4.612,-4.622,12/7/2017 20:47:31,12/7/2017 20:47:30,12/7/2017 20:47:30,12/7/2017 20:47:30,-3.941,-3.942,12/7/2017 20:51:04,12/7/2017 20:51:03,-1.209,-1.209,-1.209,-1.21,-1.242,-1.243,1.517,1.513,1.517,1.52,1.463,1.463
12/7/2017 21:15:00,15min,Peter Sinks,UCC,270,-1.6,1.4,-4.0,2.43,2.46,0.85,1.03,12/7/2017 21:03:06,12/7/2017 21:03:06,12/7/2017 21:04:03,12/7/2017 21:14:04,1.66,1.62,12/7/2017 21:04:01,12/7/2017 21:04:01,-5.27,-5.47,-3.62,-3.79,12/7/2017 21:12:31,12/7/2017 21:12:31,12/7/2017 21:12:36,12/7/2017 21:12:36,-3.92,-3.96,12/7/2017 21:12:36,12/7/2017 21:12:36,-1.51,-1.57,-1.72,-1.64,-1.59,-1.63,1.7140,1.7480,1.0800,1.1120,1.3900,1.3890,-0,-0,07DEC2017:21:00:02,3.9,12/7/2017 21:01:35,0.6,315,50.7700,2460,12/7/2017 21:00:04,2400,12/7/2017 21:00:02,2427,12.8,1.398,1.395,1.403,1.409,12/7/2017 21:14:07,12/7/2017 21:14:06,12/7/2017 21:14:06,12/7/2017 21:14:06,1.339,1.339,12/7/2017 21:04:17,12/7/2017 21:04:16,-4.171,-4.156,-4.172,-4.186,12/7/2017 21:12:41,12/7/2017 21:12:40,12/7/2017 21:12:40,12/7/2017 21:12:40,-3.738,-3.739,12/7/2017 21:12:59,12/7/2017 21:12:59,-1.596,-1.597,-1.597,-1.597,-1.586,-1.586,1.316,1.314,1.316,1.318,1.276,1.276
12/7/2017 21:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.9,-6.4,-0.40,-0.28,-1.17,-1.10,12/7/2017 21:22:08,12/7/2017 21:22:08,12/7/2017 21:19:02,12/7/2017 21:19:01,-0.80,-0.83,12/7/2017 21:18:58,12/7/2017 21:18:58,-7.04,-7.35,-6.49,-6.44,12/7/2017 21:27:51,12/7/2017 21:27:49,12/7/2017 21:27:53,12/7/2017 21:27:53,-6.67,-6.70,12/7/2017 21:27:53,12/7/2017 21:27:53,-3.27,-3.32,-3.35,-3.28,-3.36,-3.40,1.5490,1.5950,1.0990,1.1100,1.3130,1.3120,-0,-0,07DEC2017:21:15:30,2.8,12/7/2017 21:24:18,0.6,223,73.8100,2460,12/7/2017 21:25:56,2400,12/7/2017 21:15:07,2424,12.8,-0.895,-0.897,-0.895,-0.893,12/7/2017 21:19:05,12/7/2017 21:19:05,12/7/2017 21:19:05,12/7/2017 21:19:05,-0.966,-0.964,12/7/2017 21:19:19,12/7/2017 21:19:18,-6.604,-6.597,-6.602,-6.606,12/7/2017 21:27:59,12/7/2017 21:27:59,12/7/2017 21:27:58,12/7/2017 21:27:58,-6.223,-6.225,12/7/2017 21:28:11,12/7/2017 21:28:10,-3.306,-3.306,-3.306,-3.307,-3.359,-3.36,1.255,1.253,1.255,1.257,1.23,1.23
12/7/2017 21:45:00,15min,Peter Sinks,UCC,270,-1.4,3.1,-4.2,4.17,4.24,2.65,2.85,12/7/2017 21:30:51,12/7/2017 21:30:51,12/7/2017 21:30:48,12/7/2017 21:30:47,3.15,3.11,12/7/2017 21:31:08,12/7/2017 21:31:08,-5.21,-5.58,-4.15,-4.09,12/7/2017 21:31:51,12/7/2017 21:31:51,12/7/2017 21:31:54,12/7/2017 21:44:11,-4.07,-4.10,12/7/2017 21:33:25,12/7/2017 21:33:25,-1.32,-1.37,-1.58,-1.47,-1.47,-1.51,1.9530,2.0090,1.4010,1.4320,1.6060,1.6040,-0,-0,07DEC2017:21:30:09,3.5,12/7/2017 21:35:03,1.0,259,83.9000,2430,12/7/2017 21:30:01,2400,12/7/2017 21:30:04,2423,12.8,3.317,3.321,3.317,3.31,12/7/2017 21:30:59,12/7/2017 21:30:59,12/7/2017 21:30:59,12/7/2017 21:30:59,2.802,2.804,12/7/2017 21:31:22,12/7/2017 21:31:21,-4.164,-4.119,-4.09,-4.059,12/7/2017 21:30:01,12/7/2017 21:30:01,12/7/2017 21:30:01,12/7/2017 21:30:01,-4.297,-4.297,12/7/2017 21:30:01,12/7/2017 21:30:01,-1.467,-1.466,-1.465,-1.464,-1.545,-1.543,1.602,1.599,1.601,1.603,1.534,1.533
12/7/2017 22:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.2,-6.0,0.98,1.07,-0.02,-0.10,12/7/2017 21:52:28,12/7/2017 21:52:28,12/7/2017 21:50:42,12/7/2017 21:50:42,-0.05,-0.09,12/7/2017 21:52:34,12/7/2017 21:52:34,-7.32,-7.71,-5.23,-5.21,12/7/2017 21:47:18,12/7/2017 21:47:18,12/7/2017 21:47:31,12/7/2017 21:47:22,-6.16,-6.19,12/7/2017 21:47:30,12/7/2017 21:47:30,-3.25,-3.32,-3.39,-3.34,-3.32,-3.35,1.7640,1.8330,1.1360,1.1390,1.4360,1.4350,-0,-0,07DEC2017:21:45:28,3.1,12/7/2017 21:49:12,0.6,32,64.4400,2430,12/7/2017 21:45:01,2400,12/7/2017 21:45:03,2420,12.7,-0.087,-0.089,-0.089,-0.085,12/7/2017 21:50:53,12/7/2017 21:50:53,12/7/2017 21:50:53,12/7/2017 21:50:52,-0.395,-0.395,12/7/2017 21:52:53,12/7/2017 21:52:52,-6.12,-6.109,-6.117,-6.125,12/7/2017 21:47:32,12/7/2017 21:47:32,12/7/2017 21:47:31,12/7/2017 21:47:31,-5.929,-5.93,12/7/2017 21:47:52,12/7/2017 21:47:52,-3.285,-3.286,-3.287,-3.288,-3.295,-3.296,1.388,1.384,1.386,1.388,1.361,1.36
12/7/2017 22:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.1,-8.1,-1.84,-1.68,-3.43,-3.40,12/7/2017 22:14:52,12/7/2017 22:14:51,12/7/2017 22:04:27,12/7/2017 22:04:27,-2.95,-2.99,12/7/2017 22:04:24,12/7/2017 22:04:24,-9.13,-9.45,-8.06,-7.84,12/7/2017 22:12:17,12/7/2017 22:12:17,12/7/2017 22:12:20,12/7/2017 22:12:25,-8.01,-8.04,12/7/2017 22:12:31,12/7/2017 22:12:31,-4.92,-4.98,-5.12,-5.05,-5.06,-5.09,1.4370,1.4900,1.0720,1.0600,1.2130,1.2120,-0,-0,07DEC2017:22:00:11,1.5,12/7/2017 22:12:14,0.1,110,31.8000,2430,12/7/2017 22:00:02,2400,12/7/2017 22:00:01,2417,12.8,-3.12,-3.12,-3.119,-3.119,12/7/2017 22:04:34,12/7/2017 22:04:34,12/7/2017 22:04:34,12/7/2017 22:04:34,-3.116,-3.133,12/7/2017 22:00:01,12/7/2017 22:04:38,-8.38,-8.37,-8.38,-8.39,12/7/2017 22:12:27,12/7/2017 22:12:27,12/7/2017 22:12:27,12/7/2017 22:12:27,-7.818,-7.818,12/7/2017 22:12:53,12/7/2017 22:12:53,-5.029,-5.028,-5.028,-5.028,-5.067,-5.068,1.181,1.18,1.182,1.183,1.159,1.159
12/7/2017 22:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.0,-7.9,0.23,0.36,-1.59,-1.54,12/7/2017 22:19:39,12/7/2017 22:19:39,12/7/2017 22:20:11,12/7/2017 22:20:11,-0.64,-0.68,12/7/2017 22:20:07,12/7/2017 22:20:07,-8.82,-9.12,-7.66,-7.48,12/7/2017 22:25:20,12/7/2017 22:25:11,12/7/2017 22:25:21,12/7/2017 22:25:21,-8.00,-8.03,12/7/2017 22:25:19,12/7/2017 22:25:19,-4.67,-4.73,-4.97,-4.89,-4.77,-4.80,1.7930,1.8530,1.2820,1.3040,1.5830,1.5820,-0,-0,07DEC2017:22:16:59,3.3,12/7/2017 22:17:27,0.5,157,54.7200,2430,12/7/2017 22:15:02,2400,12/7/2017 22:15:01,2415,12.8,-1.14,-1.15,-1.141,-1.131,12/7/2017 22:20:15,12/7/2017 22:20:14,12/7/2017 22:20:14,12/7/2017 22:20:14,-0.802,-0.8,12/7/2017 22:20:16,12/7/2017 22:20:16,-7.999,-7.984,-7.998,-8.01,12/7/2017 22:25:24,12/7/2017 22:25:24,12/7/2017 22:25:24,12/7/2017 22:25:24,-7.83,-7.83,12/7/2017 22:25:46,12/7/2017 22:25:45,-4.797,-4.798,-4.798,-4.798,-4.77,-4.77,1.501,1.499,1.501,1.502,1.528,1.528
12/7/2017 22:45:00,15min,Peter Sinks,UCC,270,-4.3,-1.8,-7.4,-0.64,-0.52,-2.19,-1.94,12/7/2017 22:44:55,12/7/2017 22:44:55,12/7/2017 22:43:09,12/7/2017 22:42:50,-1.72,-1.76,12/7/2017 22:44:59,12/7/2017 22:44:59,-8.59,-8.90,-7.39,-7.20,12/7/2017 22:38:24,12/7/2017 22:34:10,12/7/2017 22:38:50,12/7/2017 22:38:24,-7.83,-7.86,12/7/2017 22:38:48,12/7/2017 22:38:48,-4.21,-4.26,-4.58,-4.52,-4.37,-4.40,1.5940,1.6670,0.9980,1.0330,1.2370,1.2360,-0,-0,07DEC2017:22:31:26,3.3,12/7/2017 22:43:46,0.5,205,55.6500,2430,12/7/2017 22:30:01,2400,12/7/2017 22:30:02,2413,12.7,-1.648,-1.653,-1.647,-1.641,12/7/2017 22:42:52,12/7/2017 22:42:51,12/7/2017 22:42:51,12/7/2017 22:42:51,-1.918,-1.917,12/7/2017 22:43:13,12/7/2017 22:43:10,-7.458,-7.443,-7.457,-7.466,12/7/2017 22:38:29,12/7/2017 22:38:29,12/7/2017 22:38:29,12/7/2017 22:38:29,-7.427,-7.427,12/7/2017 22:38:54,12/7/2017 22:38:53,-4.424,-4.422,-4.422,-4.421,-4.422,-4.421,1.197,1.195,1.198,1.201,1.125,1.125
12/7/2017 23:00:00,15min,Peter Sinks,UCC,270,-1.7,1.8,-4.9,3.17,3.37,1.93,2.10,12/7/2017 22:49:24,12/7/2017 22:49:24,12/7/2017 22:50:17,12/7/2017 22:50:16,2.38,2.35,12/7/2017 22:49:37,12/7/2017 22:49:37,-6.33,-6.53,-4.93,-5.04,12/7/2017 22:57:44,12/7/2017 22:57:44,12/7/2017 22:57:44,12/7/2017 22:57:44,-5.07,-5.10,12/7/2017 22:46:58,12/7/2017 22:46:58,-1.67,-1.71,-2.17,-2.10,-1.78,-1.82,2.0840,2.1550,1.4140,1.4450,1.7270,1.7250,-0,-0,07DEC2017:22:45:01,3.7,12/7/2017 22:50:02,0.6,59,56.8200,2430,12/7/2017 22:45:02,2400,12/7/2017 22:45:01,2413,12.7,2.066,2.064,2.065,2.067,12/7/2017 22:50:26,12/7/2017 22:50:26,12/7/2017 22:50:26,12/7/2017 22:50:25,1.579,1.581,12/7/2017 22:49:44,12/7/2017 22:49:44,-5.347,-5.338,-5.344,-5.349,12/7/2017 22:57:50,12/7/2017 22:57:50,12/7/2017 22:57:50,12/7/2017 22:57:50,-4.489,-4.491,12/7/2017 22:47:12,12/7/2017 22:47:12,-1.914,-1.914,-1.913,-1.913,-1.822,-1.821,1.675,1.673,1.675,1.676,1.625,1.626
12/7/2017 23:15:00,15min,Peter Sinks,UCC,270,-4.4,0.1,-8.0,0.94,1.01,-0.60,-0.27,12/7/2017 23:00:40,12/7/2017 23:00:40,12/7/2017 23:00:46,12/7/2017 23:00:44,0.46,0.42,12/7/2017 23:00:40,12/7/2017 23:00:40,-9.21,-9.57,-8.22,-8.25,12/7/2017 23:06:33,12/7/2017 23:06:33,12/7/2017 23:13:30,12/7/2017 23:13:30,-8.17,-8.20,12/7/2017 23:07:06,12/7/2017 23:07:06,-4.40,-4.48,-4.57,-4.50,-4.42,-4.45,2.4090,2.4760,1.8220,1.8560,2.2260,2.2240,-0,-0,07DEC2017:23:04:19,2.2,12/7/2017 23:07:30,0.5,187,36.6300,2430,12/7/2017 23:00:01,2400,12/7/2017 23:00:02,2408,12.6,0.108,0.103,0.106,0.111,12/7/2017 23:00:46,12/7/2017 23:00:46,12/7/2017 23:00:46,12/7/2017 23:00:46,0.16,0.162,12/7/2017 23:00:56,12/7/2017 23:00:55,-7.846,-7.841,-7.845,-7.849,12/7/2017 23:13:41,12/7/2017 23:13:41,12/7/2017 23:13:40,12/7/2017 23:13:40,-8.11,-8.11,12/7/2017 23:07:30,12/7/2017 23:07:29,-4.448,-4.45,-4.451,-4.452,-4.356,-4.359,2.09,2.087,2.088,2.089,2.203,2.202
12/7/2017 23:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.3,-7.0,-0.47,-0.27,-1.64,-1.48,12/7/2017 23:19:11,12/7/2017 23:19:11,12/7/2017 23:21:36,12/7/2017 23:21:35,-1.10,-1.13,12/7/2017 23:19:24,12/7/2017 23:19:24,-8.53,-8.97,-6.81,-6.82,12/7/2017 23:22:18,12/7/2017 23:22:17,12/7/2017 23:22:18,12/7/2017 23:22:19,-6.75,-6.78,12/7/2017 23:22:32,12/7/2017 23:22:32,-3.69,-3.72,-4.18,-4.11,-3.83,-3.86,1.6860,1.7610,1.2410,1.2610,1.4850,1.4830,-0,-0,07DEC2017:23:15:01,2.6,12/7/2017 23:21:01,0.3,11,50.7500,2430,12/7/2017 23:15:02,2400,12/7/2017 23:15:01,2408,12.7,-1.333,-1.333,-1.333,-1.333,12/7/2017 23:21:46,12/7/2017 23:21:46,12/7/2017 23:21:45,12/7/2017 23:21:45,-1.316,-1.315,12/7/2017 23:19:35,12/7/2017 23:19:34,-7.425,-7.409,-7.419,-7.432,12/7/2017 23:22:25,12/7/2017 23:22:25,12/7/2017 23:22:25,12/7/2017 23:22:24,-6.508,-6.509,12/7/2017 23:22:47,12/7/2017 23:22:47,-3.941,-3.941,-3.94,-3.939,-3.9,-3.898,1.412,1.409,1.411,1.412,1.438,1.438
12/7/2017 23:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.4,-8.1,-1.85,-1.81,-3.10,-2.94,12/7/2017 23:37:27,12/7/2017 23:37:25,12/7/2017 23:37:44,12/7/2017 23:37:44,-2.22,-2.25,12/7/2017 23:37:41,12/7/2017 23:37:41,-8.61,-8.87,-7.52,-7.29,12/7/2017 23:44:31,12/7/2017 23:44:31,12/7/2017 23:39:31,12/7/2017 23:44:29,-8.24,-8.27,12/7/2017 23:39:45,12/7/2017 23:39:45,-5.15,-5.22,-5.23,-5.14,-5.21,-5.24,1.6240,1.6800,1.2730,1.2590,1.5150,1.5130,-0,-0,07DEC2017:23:32:18,2.4,12/7/2017 23:42:03,0.2,162,23.5000,2430,12/7/2017 23:30:03,2370,12/7/2017 23:40:14,2405,12.7,-2.645,-2.644,-2.644,-2.645,12/7/2017 23:37:31,12/7/2017 23:37:30,12/7/2017 23:37:30,12/7/2017 23:37:30,-2.178,-2.214,12/7/2017 23:30:01,12/7/2017 23:30:01,-7.948,-7.948,-7.948,-7.948,12/7/2017 23:39:41,12/7/2017 23:39:41,12/7/2017 23:39:40,12/7/2017 23:39:40,-8.16,-8.16,12/7/2017 23:40:05,12/7/2017 23:40:03,-5.172,-5.172,-5.173,-5.173,-5.156,-5.158,1.414,1.413,1.414,1.414,1.511,1.51
12/8/2017 00:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.0,-9.3,-2.18,-2.07,-3.82,-3.57,12/7/2017 23:51:23,12/7/2017 23:51:18,12/7/2017 23:52:37,12/7/2017 23:52:37,-2.59,-2.62,12/7/2017 23:51:45,12/7/2017 23:51:45,-10.59,-10.94,-9.80,-9.89,12/7/2017 23:49:28,12/7/2017 23:58:17,12/7/2017 23:58:19,12/7/2017 23:58:18,-9.36,-9.38,12/7/2017 23:49:33,12/7/2017 23:49:33,-6.04,-6.10,-6.27,-6.21,-6.12,-6.15,1.8300,1.9220,1.2560,1.2920,1.6220,1.6200,-0,-0,07DEC2017:23:45:01,1.5,12/7/2017 23:49:14,0.1,46,33.4900,2430,12/7/2017 23:45:02,2370,12/7/2017 23:50:36,2402,12.7,-3.173,-3.178,-3.174,-3.168,12/7/2017 23:51:50,12/7/2017 23:51:50,12/7/2017 23:51:50,12/7/2017 23:51:50,-2.834,-2.834,12/7/2017 23:51:58,12/7/2017 23:51:57,-9.63,-9.62,-9.63,-9.65,12/7/2017 23:58:25,12/7/2017 23:58:25,12/7/2017 23:58:25,12/7/2017 23:58:25,-8.94,-8.94,12/7/2017 23:49:53,12/7/2017 23:49:52,-6.136,-6.137,-6.137,-6.138,-6.108,-6.108,1.509,1.506,1.509,1.51,1.544,1.545
12/8/2017 00:15:00,15min,Peter Sinks,UCC,270,-5.9,0.5,-8.7,4.65,5.05,-0.62,-1.43,12/8/2017 00:14:31,12/8/2017 00:14:30,12/8/2017 00:14:32,12/8/2017 00:14:32,1.06,1.03,12/8/2017 00:14:32,12/8/2017 00:14:32,-9.91,-10.27,-8.56,-8.64,12/8/2017 00:10:18,12/8/2017 00:10:17,12/8/2017 00:08:07,12/8/2017 00:08:07,-9.13,-9.16,12/8/2017 00:10:45,12/8/2017 00:10:45,-5.81,-5.84,-6.54,-6.53,-6.01,-6.04,2.6350,2.7770,1.4810,1.4110,2.0460,2.0450,-0,-0,08DEC2017:00:00:01,1.8,12/8/2017 00:10:03,0.1,286,18.5400,2430,12/8/2017 00:04:30,2370,12/8/2017 00:00:07,2400,12.7,1.068,1.023,1.055,1.089,12/8/2017 00:14:37,12/8/2017 00:14:37,12/8/2017 00:14:36,12/8/2017 00:14:36,-0.102,-0.1,12/8/2017 00:14:53,12/8/2017 00:14:53,-8.91,-8.91,-8.91,-8.92,12/8/2017 00:10:52,12/8/2017 00:10:52,12/8/2017 00:10:52,12/8/2017 00:10:52,-8.58,-8.58,12/8/2017 00:10:57,12/8/2017 00:10:56,-6.219,-6.218,-6.216,-6.215,-6.141,-6.137,1.877,1.874,1.878,1.882,1.804,1.808
12/8/2017 00:30:00,15min,Peter Sinks,UCC,270,6.8,14.6,-1.6,16.34,16.76,14.52,14.47,12/8/2017 00:29:59,12/8/2017 00:29:59,12/8/2017 00:29:59,12/8/2017 00:29:47,15.39,15.34,12/8/2017 00:30:00,12/8/2017 00:30:00,-4.93,-5.80,-2.82,-3.10,12/8/2017 00:18:36,12/8/2017 00:18:35,12/8/2017 00:15:01,12/8/2017 00:15:01,-1.47,-1.50,12/8/2017 00:16:03,12/8/2017 00:16:03,6.94,7.04,5.74,5.64,6.66,6.62,4.6250,4.7790,4.1790,4.2070,3.9810,3.9790,-0,-0,08DEC2017:00:15:01,3.1,12/8/2017 00:29:01,0.6,218,47.1500,2430,12/8/2017 00:15:05,2400,12/8/2017 00:15:01,2409,12.7,14.81,14.83,14.84,14.84,12/8/2017 00:30:00,12/8/2017 00:30:00,12/8/2017 00:30:00,12/8/2017 00:30:00,14.39,14.42,12/8/2017 00:30:00,12/8/2017 00:30:00,-2.668,-2.643,-2.661,-2.675,12/8/2017 00:18:46,12/8/2017 00:18:46,12/8/2017 00:18:46,12/8/2017 00:18:45,-0.527,-0.529,12/8/2017 00:15:07,12/8/2017 00:15:07,6.189,6.194,6.198,6.203,6.379,6.387,4.236,4.231,4.235,4.238,3.768,3.77
12/8/2017 00:45:00,15min,Peter Sinks,UCC,270,15.5,22.3,7.1,22.30,22.45,25.04,23.94,12/8/2017 00:40:59,12/8/2017 00:40:58,12/8/2017 00:40:58,12/8/2017 00:40:58,21.67,21.62,12/8/2017 00:42:59,12/8/2017 00:42:59,4.81,4.32,7.35,7.21,12/8/2017 00:30:25,12/8/2017 00:30:25,12/8/2017 00:30:31,12/8/2017 00:30:27,7.18,7.14,12/8/2017 00:30:34,12/8/2017 00:30:34,15.59,15.59,16.33,16.08,15.50,15.46,3.9120,3.9610,4.2540,4.0980,3.6530,3.6510,-0,-0,08DEC2017:00:30:01,8.1,12/8/2017 00:40:34,3.0,132,30.4100,2460,12/8/2017 00:41:01,2400,12/8/2017 00:30:01,2416,12.7,23.17,23.17,23.18,23.17,12/8/2017 00:41:03,12/8/2017 00:41:03,12/8/2017 00:41:03,12/8/2017 00:41:03,21.42,21.42,12/8/2017 00:43:12,12/8/2017 00:43:11,6.45,6.467,6.453,6.441,12/8/2017 00:30:35,12/8/2017 00:30:35,12/8/2017 00:30:35,12/8/2017 00:30:35,7.7,7.698,12/8/2017 00:30:53,12/8/2017 00:30:53,15.85,15.85,15.85,15.85,15.39,15.39,3.942,3.941,3.943,3.945,3.521,3.523
12/8/2017 01:00:00,15min,Peter Sinks,UCC,270,20.7,28.6,14.5,29.13,29.17,31.26,31.37,12/8/2017 00:59:18,12/8/2017 00:59:53,12/8/2017 00:59:18,12/8/2017 00:59:18,27.79,27.74,12/8/2017 00:59:53,12/8/2017 00:59:53,12.18,11.70,14.22,13.93,12/8/2017 00:45:33,12/8/2017 00:45:33,12/8/2017 00:45:34,12/8/2017 00:45:34,14.42,14.37,12/8/2017 00:45:35,12/8/2017 00:45:35,21.17,20.77,24.19,24.21,20.49,20.44,3.8770,3.6360,4.0790,4.1340,3.0240,3.0230,-0,-0,08DEC2017:00:58:45,13.6,12/8/2017 00:57:01,5.2,117,18.7400,2460,12/8/2017 00:54:22,2400,12/8/2017 00:45:02,2417,12.7,29.94,29.94,29.94,29.94,12/8/2017 00:59:24,12/8/2017 00:59:24,12/8/2017 00:59:23,12/8/2017 00:59:23,27.33,27.33,12/8/2017 01:00:00,12/8/2017 01:00:00,13.88,13.91,13.89,13.88,12/8/2017 00:45:38,12/8/2017 00:45:38,12/8/2017 00:45:38,12/8/2017 00:45:38,15.05,15.05,12/8/2017 00:45:58,12/8/2017 00:45:57,22.5,22.51,22.51,22.51,20.34,20.34,3.738,3.739,3.741,3.744,2.791,2.797
12/8/2017 01:15:00,15min,Peter Sinks,UCC,270,28.0,30.8,24.8,30.91,30.74,31.63,31.68,12/8/2017 01:05:31,12/8/2017 01:05:31,12/8/2017 01:05:31,12/8/2017 01:05:31,30.76,30.71,12/8/2017 01:05:34,12/8/2017 01:05:34,23.40,23.43,24.58,24.54,12/8/2017 01:08:59,12/8/2017 01:08:59,12/8/2017 01:11:04,12/8/2017 01:11:04,24.66,24.61,12/8/2017 01:11:04,12/8/2017 01:11:04,28.05,27.92,28.84,28.86,28.00,27.95,1.6950,1.6600,1.8210,1.8430,1.4630,1.4620,-0,-0,08DEC2017:01:11:46,13.8,12/8/2017 01:05:05,6.3,115,14.3500,2490,12/8/2017 01:05:09,2400,12/8/2017 01:00:01,2420,12.7,31.13,31.13,31.13,31.13,12/8/2017 01:05:39,12/8/2017 01:05:38,12/8/2017 01:05:38,12/8/2017 01:05:38,30.45,30.45,12/8/2017 01:05:43,12/8/2017 01:05:42,24.5,24.5,24.49,24.49,12/8/2017 01:11:08,12/8/2017 01:11:08,12/8/2017 01:11:08,12/8/2017 01:11:08,25,25,12/8/2017 01:11:21,12/8/2017 01:11:21,28.44,28.44,28.44,28.44,27.99,27.99,1.683,1.682,1.683,1.684,1.4,1.401
12/8/2017 01:30:00,15min,Peter Sinks,UCC,270,26.1,29.0,22.3,29.48,29.38,30.23,30.31,12/8/2017 01:28:49,12/8/2017 01:28:49,12/8/2017 01:28:48,12/8/2017 01:28:48,28.99,28.94,12/8/2017 01:28:47,12/8/2017 01:28:47,19.03,19.35,21.90,21.74,12/8/2017 01:23:41,12/8/2017 01:23:41,12/8/2017 01:23:44,12/8/2017 01:23:42,22.44,22.39,12/8/2017 01:23:48,12/8/2017 01:23:48,26.12,26.02,26.51,26.53,26.18,26.13,1.6920,1.6210,1.4880,1.5360,1.1150,1.1150,-0,-0,08DEC2017:01:29:41,10.5,12/8/2017 01:28:35,5.6,130,13.9400,2460,12/8/2017 01:17:17,2400,12/8/2017 01:15:02,2415,12.6,29.45,29.45,29.46,29.46,12/8/2017 01:28:38,12/8/2017 01:28:38,12/8/2017 01:28:38,12/8/2017 01:28:38,28.56,28.57,12/8/2017 01:28:57,12/8/2017 01:28:57,21.54,21.54,21.53,21.52,12/8/2017 01:23:53,12/8/2017 01:23:53,12/8/2017 01:23:53,12/8/2017 01:23:53,23,23,12/8/2017 01:24:08,12/8/2017 01:24:08,26.31,26.31,26.31,26.31,26.19,26.19,1.426,1.423,1.427,1.429,0.938,0.94
12/8/2017 01:45:00,15min,Peter Sinks,UCC,270,26.5,29.6,22.4,29.85,29.78,30.66,30.78,12/8/2017 01:32:46,12/8/2017 01:32:46,12/8/2017 01:32:36,12/8/2017 01:32:36,29.56,29.51,12/8/2017 01:32:53,12/8/2017 01:32:53,20.31,20.52,22.29,22.13,12/8/2017 01:43:19,12/8/2017 01:43:18,12/8/2017 01:43:18,12/8/2017 01:43:18,22.01,21.96,12/8/2017 01:43:19,12/8/2017 01:43:19,26.48,26.40,26.81,26.83,26.51,26.46,1.8790,1.8280,1.7520,1.7830,1.5690,1.5690,-0,-0,08DEC2017:01:41:44,11.8,12/8/2017 01:32:36,5.5,119,16.0200,2490,12/8/2017 01:32:35,2400,12/8/2017 01:30:03,2416,12.7,29.97,29.97,29.97,29.97,12/8/2017 01:32:50,12/8/2017 01:32:49,12/8/2017 01:32:49,12/8/2017 01:32:49,29.22,29.22,12/8/2017 01:33:07,12/8/2017 01:33:06,21.95,21.96,21.95,21.94,12/8/2017 01:43:23,12/8/2017 01:43:22,12/8/2017 01:43:22,12/8/2017 01:43:22,22.87,22.87,12/8/2017 01:43:40,12/8/2017 01:43:39,26.63,26.63,26.63,26.63,26.48,26.48,1.701,1.7,1.702,1.703,1.511,1.511
12/8/2017 02:00:00,15min,Peter Sinks,UCC,270,24.5,29.9,17.0,30.45,30.25,30.81,30.90,12/8/2017 01:47:24,12/8/2017 01:47:24,12/8/2017 01:47:24,12/8/2017 01:47:24,29.85,29.80,12/8/2017 01:47:24,12/8/2017 01:47:24,15.55,15.70,17.95,17.84,12/8/2017 01:58:44,12/8/2017 01:58:41,12/8/2017 01:59:09,12/8/2017 01:59:09,16.45,16.40,12/8/2017 01:59:04,12/8/2017 01:59:04,24.48,24.40,24.99,25.01,24.64,24.59,3.4270,3.3320,2.8740,2.9080,3.0280,3.0260,-0,-0,08DEC2017:01:59:06,8.8,12/8/2017 01:47:36,4.1,110,24.4200,2460,12/8/2017 01:56:52,2400,12/8/2017 01:45:03,2411,12.5,30.29,30.29,30.29,30.29,12/8/2017 01:47:28,12/8/2017 01:47:28,12/8/2017 01:47:27,12/8/2017 01:47:27,29.51,29.51,12/8/2017 01:47:39,12/8/2017 01:47:39,17.16,17.18,17.16,17.15,12/8/2017 01:59:10,12/8/2017 01:59:10,12/8/2017 01:59:09,12/8/2017 01:59:09,16.82,16.82,12/8/2017 01:59:14,12/8/2017 01:59:14,24.79,24.79,24.78,24.78,24.74,24.74,2.983,2.984,2.988,2.991,2.816,2.821
12/8/2017 02:15:00,15min,Peter Sinks,UCC,270,21.2,29.6,15.1,30.05,29.88,30.66,30.71,12/8/2017 02:14:29,12/8/2017 02:14:29,12/8/2017 02:14:30,12/8/2017 02:14:29,29.44,29.39,12/8/2017 02:14:30,12/8/2017 02:14:30,14.33,14.40,15.91,15.96,12/8/2017 02:01:40,12/8/2017 02:01:49,12/8/2017 02:04:17,12/8/2017 02:04:17,14.43,14.38,12/8/2017 02:01:48,12/8/2017 02:01:48,21.29,21.16,21.87,21.90,21.14,21.09,4.7440,4.6520,4.5620,4.5820,4.5070,4.5050,-0,-0,08DEC2017:02:08:05,12.5,12/8/2017 02:13:22,4.0,101,24.8600,2490,12/8/2017 02:13:25,2400,12/8/2017 02:00:01,2410,12.5,29.99,29.99,29.99,29.99,12/8/2017 02:14:38,12/8/2017 02:14:37,12/8/2017 02:14:37,12/8/2017 02:14:37,29.12,29.12,12/8/2017 02:14:52,12/8/2017 02:14:52,15.37,15.38,15.37,15.36,12/8/2017 02:01:53,12/8/2017 02:01:53,12/8/2017 02:01:53,12/8/2017 02:01:52,14.74,14.74,12/8/2017 02:01:59,12/8/2017 02:01:58,21.46,21.46,21.47,21.47,20.93,20.93,4.556,4.556,4.558,4.56,4.388,4.391
12/8/2017 02:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,26.1,31.16,31.03,31.55,31.64,12/8/2017 02:19:36,12/8/2017 02:19:36,12/8/2017 02:16:32,12/8/2017 02:16:32,30.71,30.66,12/8/2017 02:19:45,12/8/2017 02:19:45,24.69,24.79,25.52,25.43,12/8/2017 02:26:20,12/8/2017 02:26:20,12/8/2017 02:26:24,12/8/2017 02:26:24,26.14,26.09,12/8/2017 02:26:25,12/8/2017 02:26:25,29.41,29.32,29.68,29.71,29.43,29.37,1.0610,1.0280,1.0230,1.0420,0.8290,0.8290,-0,-0,08DEC2017:02:26:53,14.2,12/8/2017 02:16:21,6.4,96,14.3700,2490,12/8/2017 02:16:39,2400,12/8/2017 02:15:01,2415,12.7,31.11,31.11,31.11,31.11,12/8/2017 02:16:46,12/8/2017 02:16:46,12/8/2017 02:16:45,12/8/2017 02:16:45,30.45,30.45,12/8/2017 02:20:52,12/8/2017 02:20:51,25.58,25.59,25.58,25.57,12/8/2017 02:26:31,12/8/2017 02:26:31,12/8/2017 02:26:31,12/8/2017 02:26:31,26.55,26.55,12/8/2017 02:26:46,12/8/2017 02:26:45,29.52,29.52,29.52,29.52,29.39,29.39,0.966,0.965,0.966,0.967,0.772,0.772
12/8/2017 02:45:00,15min,Peter Sinks,UCC,270,27.6,30.0,24.9,30.45,30.31,30.42,30.50,12/8/2017 02:30:25,12/8/2017 02:30:24,12/8/2017 02:30:26,12/8/2017 02:41:41,30.02,29.97,12/8/2017 02:30:42,12/8/2017 02:30:42,22.93,23.06,24.19,24.17,12/8/2017 02:33:18,12/8/2017 02:33:18,12/8/2017 02:38:57,12/8/2017 02:38:57,24.91,24.86,12/8/2017 02:38:57,12/8/2017 02:38:57,27.57,27.48,27.85,27.87,27.64,27.59,1.5910,1.5260,1.4580,1.4900,1.2270,1.2270,-0,-0,08DEC2017:02:39:17,11.4,12/8/2017 02:34:34,4.7,106,16.3700,2460,12/8/2017 02:34:42,2400,12/8/2017 02:30:01,2412,12.7,30.23,30.23,30.23,30.24,12/8/2017 02:30:36,12/8/2017 02:30:36,12/8/2017 02:30:35,12/8/2017 02:30:35,29.79,29.79,12/8/2017 02:30:50,12/8/2017 02:30:49,24.36,24.37,24.36,24.35,12/8/2017 02:33:28,12/8/2017 02:33:28,12/8/2017 02:33:28,12/8/2017 02:33:28,25.37,25.37,12/8/2017 02:39:12,12/8/2017 02:39:12,27.71,27.71,27.71,27.71,27.65,27.65,1.408,1.406,1.408,1.409,1.162,1.161
12/8/2017 03:00:00,15min,Peter Sinks,UCC,270,24.6,29.5,17.4,30.36,30.22,30.22,30.32,12/8/2017 02:45:53,12/8/2017 02:45:53,12/8/2017 02:47:32,12/8/2017 02:47:32,29.45,29.40,12/8/2017 02:47:41,12/8/2017 02:47:41,15.63,15.76,17.93,17.98,12/8/2017 02:57:42,12/8/2017 02:57:42,12/8/2017 02:59:54,12/8/2017 02:59:54,16.92,16.88,12/8/2017 02:58:13,12/8/2017 02:58:13,24.56,24.52,25.04,25.07,24.71,24.66,3.8150,3.7520,3.4200,3.4000,3.5740,3.5730,-0,-0,08DEC2017:02:58:42,9.2,12/8/2017 02:47:34,4.0,116,27.3200,2460,12/8/2017 02:46:45,2400,12/8/2017 02:45:01,2410,12.7,29.86,29.85,29.86,29.86,12/8/2017 02:47:43,12/8/2017 02:47:43,12/8/2017 02:47:43,12/8/2017 02:47:43,29.05,29.05,12/8/2017 02:47:49,12/8/2017 02:47:49,17.68,17.66,17.65,17.64,12/8/2017 03:00:00,12/8/2017 03:00:00,12/8/2017 03:00:00,12/8/2017 03:00:00,17.13,17.13,12/8/2017 02:58:28,12/8/2017 02:58:28,24.89,24.88,24.88,24.88,24.84,24.83,3.496,3.497,3.5,3.502,3.45,3.453
12/8/2017 03:15:00,15min,Peter Sinks,UCC,270,15.7,20.1,12.7,21.66,21.58,20.15,20.23,12/8/2017 03:00:14,12/8/2017 03:00:14,12/8/2017 03:00:17,12/8/2017 03:00:18,20.20,20.16,12/8/2017 03:00:17,12/8/2017 03:00:17,11.05,11.04,13.05,12.95,12/8/2017 03:12:09,12/8/2017 03:12:09,12/8/2017 03:12:19,12/8/2017 03:12:19,12.56,12.52,12/8/2017 03:12:49,12/8/2017 03:12:49,15.73,15.70,15.88,15.91,15.74,15.70,2.0540,2.0340,1.6440,1.6800,1.7260,1.7250,-0,-0,08DEC2017:03:14:05,2.8,12/8/2017 03:07:01,0.8,189,44.2500,2430,12/8/2017 03:00:01,2400,12/8/2017 03:00:02,2403,12.7,20.63,20.62,20.64,20.65,12/8/2017 03:00:21,12/8/2017 03:00:21,12/8/2017 03:00:21,12/8/2017 03:00:21,19.5,19.5,12/8/2017 03:00:36,12/8/2017 03:00:35,12.44,12.45,12.44,12.42,12/8/2017 03:12:23,12/8/2017 03:12:23,12/8/2017 03:12:23,12/8/2017 03:12:22,12.89,12.88,12/8/2017 03:13:15,12/8/2017 03:13:15,15.84,15.84,15.84,15.83,15.8,15.8,1.747,1.746,1.748,1.749,1.651,1.651
12/8/2017 03:30:00,15min,Peter Sinks,UCC,270,12.2,14.8,8.9,15.80,15.67,14.24,14.02,12/8/2017 03:21:42,12/8/2017 03:21:39,12/8/2017 03:21:45,12/8/2017 03:21:54,15.24,15.20,12/8/2017 03:21:42,12/8/2017 03:21:42,6.63,6.57,9.02,8.98,12/8/2017 03:28:58,12/8/2017 03:28:58,12/8/2017 03:28:59,12/8/2017 03:28:59,8.24,8.20,12/8/2017 03:29:01,12/8/2017 03:29:01,12.23,12.15,12.21,12.18,12.17,12.13,1.8920,1.8550,1.1550,1.1280,1.5680,1.5670,-0,-0,08DEC2017:03:29:33,2.6,12/8/2017 03:24:04,0.2,348,35.4100,2430,12/8/2017 03:15:46,2370,12/8/2017 03:19:04,2401,12.6,14.72,14.71,14.72,14.73,12/8/2017 03:21:51,12/8/2017 03:21:51,12/8/2017 03:21:51,12/8/2017 03:21:51,14.95,14.95,12/8/2017 03:22:04,12/8/2017 03:22:04,8.71,8.72,8.71,8.7,12/8/2017 03:29:07,12/8/2017 03:29:07,12/8/2017 03:29:07,12/8/2017 03:29:06,9.14,9.14,12/8/2017 03:29:13,12/8/2017 03:29:12,12.22,12.22,12.22,12.21,12.19,12.19,1.393,1.391,1.393,1.396,1.492,1.491
12/8/2017 03:45:00,15min,Peter Sinks,UCC,270,9.1,11.8,6.3,13.05,12.85,10.99,11.03,12/8/2017 03:36:54,12/8/2017 03:36:53,12/8/2017 03:30:03,12/8/2017 03:30:03,12.58,12.54,12/8/2017 03:36:52,12/8/2017 03:36:52,4.99,5.04,7.15,7.19,12/8/2017 03:40:47,12/8/2017 03:40:47,12/8/2017 03:41:26,12/8/2017 03:41:25,5.88,5.84,12/8/2017 03:40:50,12/8/2017 03:40:50,9.18,9.10,9.01,9.00,9.12,9.07,2.0250,1.9680,0.8710,0.8450,1.6020,1.6010,-0,-0,08DEC2017:03:31:29,2.2,12/8/2017 03:39:30,0.2,357,11.6400,2430,12/8/2017 03:30:27,2370,12/8/2017 03:30:16,2396,12.6,11.33,11.33,11.33,11.33,12/8/2017 03:36:57,12/8/2017 03:36:57,12/8/2017 03:36:57,12/8/2017 03:36:57,12.29,12.29,12/8/2017 03:37:01,12/8/2017 03:37:00,6.387,6.386,6.388,6.39,12/8/2017 03:40:51,12/8/2017 03:40:51,12/8/2017 03:40:50,12/8/2017 03:40:50,6.297,6.297,12/8/2017 03:41:10,12/8/2017 03:41:09,9.09,9.09,9.09,9.09,9.15,9.15,1.333,1.33,1.332,1.334,1.512,1.512
12/8/2017 04:00:00,15min,Peter Sinks,UCC,270,6.3,11.6,2.9,13.83,13.61,10.21,10.27,12/8/2017 03:45:15,12/8/2017 03:45:14,12/8/2017 03:45:18,12/8/2017 03:45:18,12.17,12.13,12/8/2017 03:45:21,12/8/2017 03:45:21,1.96,1.96,3.43,3.33,12/8/2017 03:56:01,12/8/2017 03:56:01,12/8/2017 03:56:01,12/8/2017 03:56:01,2.52,2.48,12/8/2017 03:56:05,12/8/2017 03:56:05,6.32,6.25,6.24,6.27,6.33,6.29,2.3710,2.3240,1.4740,1.4800,2.0470,2.0460,-0,-0,08DEC2017:03:45:01,1.8,12/8/2017 03:45:08,0.3,342,25.4900,2430,12/8/2017 03:50:33,2370,12/8/2017 03:45:05,2391,12.6,11.67,11.66,11.67,11.69,12/8/2017 03:45:21,12/8/2017 03:45:20,12/8/2017 03:45:20,12/8/2017 03:45:20,11.6,11.6,12/8/2017 03:45:35,12/8/2017 03:45:34,2.965,2.968,2.962,2.957,12/8/2017 03:56:07,12/8/2017 03:56:06,12/8/2017 03:56:06,12/8/2017 03:56:06,2.874,2.873,12/8/2017 03:56:14,12/8/2017 03:56:14,6.314,6.312,6.311,6.31,6.387,6.384,1.827,1.825,1.827,1.829,1.943,1.945
12/8/2017 04:15:00,15min,Peter Sinks,UCC,270,2.9,8.1,-1.3,10.43,10.18,6.07,5.79,12/8/2017 04:05:26,12/8/2017 04:05:27,12/8/2017 04:05:23,12/8/2017 04:05:24,9.10,9.06,12/8/2017 04:05:29,12/8/2017 04:05:29,-3.64,-3.54,-0.81,-0.77,12/8/2017 04:06:46,12/8/2017 04:06:46,12/8/2017 04:14:41,12/8/2017 04:14:38,-1.77,-1.80,12/8/2017 04:11:02,12/8/2017 04:11:02,2.93,2.86,2.87,2.88,2.92,2.88,2.7760,2.7210,1.5790,1.5640,2.3680,2.3660,-0,-0,08DEC2017:04:00:03,2.0,12/8/2017 04:01:53,0.1,352,26.8300,2400,12/8/2017 04:00:02,2370,12/8/2017 04:00:01,2388,12.6,7.985,7.974,7.986,7.995,12/8/2017 04:05:31,12/8/2017 04:05:31,12/8/2017 04:05:31,12/8/2017 04:05:31,8.28,8.28,12/8/2017 04:05:43,12/8/2017 04:05:42,-1.502,-1.495,-1.499,-1.506,12/8/2017 04:14:49,12/8/2017 04:14:49,12/8/2017 04:14:48,12/8/2017 04:14:48,-1.146,-1.146,12/8/2017 04:11:15,12/8/2017 04:11:14,2.928,2.926,2.925,2.924,2.975,2.973,2.023,2.023,2.026,2.028,2.209,2.211
12/8/2017 04:30:00,15min,Peter Sinks,UCC,270,0.9,3.2,-3.7,6.71,6.74,3.20,3.11,12/8/2017 04:30:00,12/8/2017 04:30:00,12/8/2017 04:28:05,12/8/2017 04:30:00,4.21,4.17,12/8/2017 04:30:00,12/8/2017 04:30:00,-6.85,-6.63,-4.44,-4.44,12/8/2017 04:25:38,12/8/2017 04:25:38,12/8/2017 04:25:39,12/8/2017 04:25:39,-4.29,-4.32,12/8/2017 04:25:40,12/8/2017 04:25:40,1.00,0.92,0.69,0.74,0.81,0.78,1.9800,1.9370,1.1940,1.1900,1.4530,1.4520,-0,-0,08DEC2017:04:15:01,3.5,12/8/2017 04:29:35,0.6,343,55.0800,2400,12/8/2017 04:15:02,2370,12/8/2017 04:15:01,2384,12.6,3.254,3.248,3.253,3.259,12/8/2017 04:28:13,12/8/2017 04:28:13,12/8/2017 04:28:13,12/8/2017 04:28:12,3.083,3.083,12/8/2017 04:16:38,12/8/2017 04:16:38,-4.489,-4.465,-4.491,-4.516,12/8/2017 04:25:44,12/8/2017 04:25:44,12/8/2017 04:25:44,12/8/2017 04:25:44,-3.004,-3.005,12/8/2017 04:25:57,12/8/2017 04:25:57,0.792,0.794,0.795,0.795,0.73,0.732,1.401,1.397,1.401,1.405,1.305,1.305
12/8/2017 04:45:00,15min,Peter Sinks,UCC,270,1.1,5.4,-1.5,9.13,8.98,4.34,4.42,12/8/2017 04:30:44,12/8/2017 04:30:44,12/8/2017 04:30:46,12/8/2017 04:30:46,6.30,6.26,12/8/2017 04:30:47,12/8/2017 04:30:47,-3.50,-3.49,-1.11,-1.22,12/8/2017 04:35:54,12/8/2017 04:35:54,12/8/2017 04:34:03,12/8/2017 04:34:03,-1.95,-1.98,12/8/2017 04:36:11,12/8/2017 04:36:11,1.19,1.12,1.12,1.16,1.13,1.09,2.1140,2.0710,1.2160,1.2310,1.7890,1.7870,-0,-0,08DEC2017:04:30:01,3.5,12/8/2017 04:34:02,0.5,124,60.1800,2400,12/8/2017 04:30:02,2370,12/8/2017 04:30:01,2383,12.6,5.677,5.661,5.674,5.688,12/8/2017 04:30:51,12/8/2017 04:30:50,12/8/2017 04:30:50,12/8/2017 04:30:50,5.19,5.191,12/8/2017 04:31:04,12/8/2017 04:31:03,-1.335,-1.326,-1.336,-1.347,12/8/2017 04:37:38,12/8/2017 04:37:37,12/8/2017 04:37:37,12/8/2017 04:37:37,-1.613,-1.613,12/8/2017 04:37:45,12/8/2017 04:37:44,1.179,1.178,1.177,1.177,1.156,1.154,1.553,1.55,1.553,1.555,1.696,1.696
12/8/2017 05:00:00,15min,Peter Sinks,UCC,270,-1.3,1.9,-4.2,3.00,2.82,0.92,0.91,12/8/2017 04:45:50,12/8/2017 04:45:48,12/8/2017 04:45:54,12/8/2017 04:45:53,2.26,2.22,12/8/2017 04:45:55,12/8/2017 04:45:55,-6.02,-6.03,-3.44,-3.64,12/8/2017 04:55:26,12/8/2017 04:55:26,12/8/2017 04:53:39,12/8/2017 04:53:40,-4.63,-4.66,12/8/2017 04:53:44,12/8/2017 04:53:44,-1.21,-1.27,-1.34,-1.32,-1.27,-1.31,1.8220,1.7790,1.1140,1.1310,1.5160,1.5150,-0,-0,08DEC2017:04:45:03,1.5,12/8/2017 04:59:36,0.1,95,15.4100,2400,12/8/2017 04:45:01,2370,12/8/2017 04:45:02,2380,12.5,1.831,1.828,1.832,1.834,12/8/2017 04:45:56,12/8/2017 04:45:55,12/8/2017 04:45:55,12/8/2017 04:45:55,1.943,1.943,12/8/2017 04:46:10,12/8/2017 04:46:09,-4.094,-4.09,-4.094,-4.098,12/8/2017 04:53:47,12/8/2017 04:53:47,12/8/2017 04:53:47,12/8/2017 04:53:47,-4.262,-4.262,12/8/2017 04:54:00,12/8/2017 04:53:59,-1.262,-1.263,-1.264,-1.265,-1.252,-1.253,1.369,1.367,1.369,1.371,1.427,1.427
12/8/2017 05:15:00,15min,Peter Sinks,UCC,270,-3.4,2.8,-7.5,4.48,4.28,3.30,3.22,12/8/2017 05:13:45,12/8/2017 05:13:45,12/8/2017 05:13:46,12/8/2017 05:13:46,3.29,3.25,12/8/2017 05:13:46,12/8/2017 05:13:46,-9.06,-8.93,-6.67,-6.78,12/8/2017 05:08:24,12/8/2017 05:08:24,12/8/2017 05:08:28,12/8/2017 05:08:28,-8.10,-8.12,12/8/2017 05:08:25,12/8/2017 05:08:25,-3.31,-3.39,-3.47,-3.46,-3.40,-3.44,2.7060,2.6350,1.7910,1.7770,2.2600,2.2590,-0,-0,08DEC2017:05:00:01,2.6,12/8/2017 05:13:32,0.4,318,49.9700,2400,12/8/2017 05:00:02,2370,12/8/2017 05:00:01,2377,12.5,3.185,3.175,3.186,3.198,12/8/2017 05:13:49,12/8/2017 05:13:48,12/8/2017 05:13:48,12/8/2017 05:13:48,2.376,2.378,12/8/2017 05:13:55,12/8/2017 05:13:54,-7.503,-7.494,-7.508,-7.519,12/8/2017 05:08:33,12/8/2017 05:08:33,12/8/2017 05:08:33,12/8/2017 05:08:33,-7.599,-7.601,12/8/2017 05:08:42,12/8/2017 05:08:42,-3.392,-3.392,-3.392,-3.393,-3.396,-3.397,2.093,2.09,2.093,2.097,2.14,2.141
12/8/2017 05:30:00,15min,Peter Sinks,UCC,270,-3.3,1.1,-6.8,3.65,3.39,1.07,1.16,12/8/2017 05:26:22,12/8/2017 05:26:22,12/8/2017 05:26:23,12/8/2017 05:26:23,1.51,1.48,12/8/2017 05:26:30,12/8/2017 05:26:30,-8.17,-8.08,-6.55,-6.66,12/8/2017 05:28:51,12/8/2017 05:28:46,12/8/2017 05:28:53,12/8/2017 05:28:53,-7.12,-7.15,12/8/2017 05:25:09,12/8/2017 05:25:09,-3.22,-3.29,-3.54,-3.49,-3.35,-3.38,2.2790,2.2220,1.2260,1.2490,1.7500,1.7490,-0,-0,08DEC2017:05:15:01,3.3,12/8/2017 05:28:55,0.5,189,50.4900,2400,12/8/2017 05:15:02,2370,12/8/2017 05:15:01,2376,12.5,1.848,1.84,1.846,1.854,12/8/2017 05:26:30,12/8/2017 05:26:30,12/8/2017 05:26:30,12/8/2017 05:26:29,0.435,0.436,12/8/2017 05:26:43,12/8/2017 05:26:43,-6.688,-6.679,-6.7,-6.717,12/8/2017 05:28:58,12/8/2017 05:28:57,12/8/2017 05:28:57,12/8/2017 05:28:57,-6.916,-6.916,12/8/2017 05:25:31,12/8/2017 05:25:30,-3.401,-3.4,-3.4,-3.4,-3.404,-3.403,1.585,1.581,1.585,1.589,1.57,1.571
12/8/2017 05:45:00,15min,Peter Sinks,UCC,270,-3.9,0.0,-6.9,1.96,1.73,-0.69,-0.32,12/8/2017 05:37:56,12/8/2017 05:37:56,12/8/2017 05:33:56,12/8/2017 05:33:56,0.47,0.43,12/8/2017 05:37:56,12/8/2017 05:37:56,-8.10,-8.08,-6.55,-6.45,12/8/2017 05:34:24,12/8/2017 05:34:24,12/8/2017 05:35:00,12/8/2017 05:35:00,-7.42,-7.45,12/8/2017 05:34:58,12/8/2017 05:34:58,-3.81,-3.87,-4.00,-3.98,-3.84,-3.88,2.2430,2.1810,1.2870,1.2760,1.7270,1.7260,-0,-0,08DEC2017:05:30:01,3.5,12/8/2017 05:33:10,0.5,317,61.9700,2400,12/8/2017 05:30:01,2340,12/8/2017 05:42:33,2373,12.5,0.209,0.196,0.208,0.222,12/8/2017 05:33:59,12/8/2017 05:33:58,12/8/2017 05:33:58,12/8/2017 05:33:58,-0.138,-0.138,12/8/2017 05:38:14,12/8/2017 05:38:13,-6.827,-6.824,-6.83,-6.832,12/8/2017 05:34:36,12/8/2017 05:34:35,12/8/2017 05:34:35,12/8/2017 05:34:35,-7.047,-7.048,12/8/2017 05:35:04,12/8/2017 05:35:04,-3.897,-3.898,-3.898,-3.899,-3.814,-3.816,1.616,1.611,1.615,1.619,1.568,1.567
12/8/2017 06:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.5,-8.3,-1.31,-1.47,-4.05,-3.84,12/8/2017 05:49:15,12/8/2017 05:49:14,12/8/2017 05:49:39,12/8/2017 05:49:38,-1.83,-1.87,12/8/2017 05:49:25,12/8/2017 05:49:25,-9.39,-9.37,-7.15,-7.10,12/8/2017 05:57:52,12/8/2017 05:57:51,12/8/2017 05:57:49,12/8/2017 05:57:52,-8.66,-8.68,12/8/2017 05:57:55,12/8/2017 05:57:55,-5.36,-5.41,-5.50,-5.45,-5.41,-5.44,1.6740,1.6290,0.8250,0.8340,1.4520,1.4500,-0,-0,08DEC2017:05:45:01,1.8,12/8/2017 05:51:10,0.1,143,36.0000,2400,12/8/2017 05:45:17,2340,12/8/2017 05:51:07,2371,12.6,-2.917,-2.922,-2.917,-2.911,12/8/2017 05:49:37,12/8/2017 05:49:37,12/8/2017 05:49:37,12/8/2017 05:49:37,-2.025,-2.024,12/8/2017 05:49:42,12/8/2017 05:49:42,-8.04,-8.04,-8.04,-8.04,12/8/2017 05:57:59,12/8/2017 05:57:59,12/8/2017 05:57:59,12/8/2017 05:57:59,-8.49,-8.49,12/8/2017 05:58:18,12/8/2017 05:58:18,-5.423,-5.423,-5.423,-5.424,-5.435,-5.434,1.179,1.178,1.179,1.181,1.376,1.376
12/8/2017 06:15:00,15min,Peter Sinks,UCC,270,-2.8,20.6,-8.8,26.08,24.69,26.99,27.34,12/8/2017 06:14:36,12/8/2017 06:14:36,12/8/2017 06:14:34,12/8/2017 06:14:33,18.67,18.62,12/8/2017 06:14:39,12/8/2017 06:14:39,-10.77,-10.75,-8.73,-8.88,12/8/2017 06:06:24,12/8/2017 06:06:24,12/8/2017 06:01:48,12/8/2017 06:01:48,-8.79,-8.82,12/8/2017 06:01:56,12/8/2017 06:01:56,-2.40,-2.58,-3.07,-3.02,-3.02,-3.05,7.3720,7.1130,6.6790,6.7220,5.8220,5.8170,-0,-0,08DEC2017:06:00:01,9.2,12/8/2017 06:14:19,1.2,176,50.4600,2400,12/8/2017 06:04:34,2340,12/8/2017 06:00:06,2371,12.5,25.43,25.4,25.43,25.45,12/8/2017 06:14:41,12/8/2017 06:14:41,12/8/2017 06:14:40,12/8/2017 06:14:40,15.73,15.73,12/8/2017 06:14:53,12/8/2017 06:14:53,-9.3,-9.29,-9.3,-9.31,12/8/2017 06:01:57,12/8/2017 06:01:57,12/8/2017 06:01:57,12/8/2017 06:01:57,-8.34,-8.34,12/8/2017 06:02:17,12/8/2017 06:02:16,-2.952,-2.946,-2.94,-2.935,-3.336,-3.325,6.522,6.524,6.536,6.548,5.17,5.189
12/8/2017 06:30:00,15min,Peter Sinks,UCC,270,26.9,29.9,10.9,30.28,30.15,30.68,30.74,12/8/2017 06:26:59,12/8/2017 06:26:59,12/8/2017 06:27:19,12/8/2017 06:27:18,29.84,29.79,12/8/2017 06:29:47,12/8/2017 06:29:47,5.47,5.60,9.61,9.20,12/8/2017 06:15:30,12/8/2017 06:15:30,12/8/2017 06:15:30,12/8/2017 06:15:30,8.89,8.84,12/8/2017 06:15:31,12/8/2017 06:15:31,27.20,26.97,28.00,28.04,26.71,26.66,4.1200,4.1840,3.7530,3.7930,4.3200,4.3180,-0,-0,08DEC2017:06:29:42,14.9,12/8/2017 06:29:32,7.8,93,15.8500,2460,12/8/2017 06:20:50,2370,12/8/2017 06:15:03,2399,12.6,30.17,30.17,30.17,30.17,12/8/2017 06:27:29,12/8/2017 06:27:29,12/8/2017 06:27:28,12/8/2017 06:27:28,29.61,29.61,12/8/2017 06:29:58,12/8/2017 06:29:57,9.83,9.85,9.82,9.8,12/8/2017 06:15:34,12/8/2017 06:15:34,12/8/2017 06:15:34,12/8/2017 06:15:34,11.91,11.9,12/8/2017 06:15:41,12/8/2017 06:15:41,27.44,27.44,27.45,27.45,26.43,26.44,3.961,3.955,3.952,3.948,4.497,4.49
12/8/2017 06:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,24.9,30.43,30.32,30.58,30.65,12/8/2017 06:37:38,12/8/2017 06:37:38,12/8/2017 06:37:37,12/8/2017 06:37:37,30.05,29.99,12/8/2017 06:37:38,12/8/2017 06:37:38,21.49,21.83,23.50,23.27,12/8/2017 06:43:21,12/8/2017 06:43:20,12/8/2017 06:43:23,12/8/2017 06:43:23,24.56,24.51,12/8/2017 06:43:24,12/8/2017 06:43:24,28.87,28.82,29.09,29.11,28.90,28.85,1.1270,1.0800,0.9380,0.9740,0.7740,0.7730,-0,-0,08DEC2017:06:30:18,13.8,12/8/2017 06:32:34,7.6,96,13.6400,2460,12/8/2017 06:30:53,2370,12/8/2017 06:30:02,2397,12.4,30.29,30.29,30.29,30.29,12/8/2017 06:37:43,12/8/2017 06:37:43,12/8/2017 06:37:42,12/8/2017 06:37:42,29.77,29.77,12/8/2017 06:38:00,12/8/2017 06:37:59,23.87,23.89,23.87,23.85,12/8/2017 06:43:26,12/8/2017 06:43:25,12/8/2017 06:43:25,12/8/2017 06:43:25,25.99,25.99,12/8/2017 06:43:39,12/8/2017 06:43:39,28.97,28.97,28.97,28.97,28.9,28.89,0.925,0.924,0.926,0.927,0.688,0.688
12/8/2017 07:00:00,15min,Peter Sinks,UCC,270,21.5,29.4,14.7,29.75,29.63,29.88,29.93,12/8/2017 06:45:05,12/8/2017 06:45:05,12/8/2017 06:45:05,12/8/2017 06:45:05,29.49,29.44,12/8/2017 06:45:07,12/8/2017 06:45:07,12.86,12.91,14.91,14.93,12/8/2017 06:58:40,12/8/2017 06:58:40,12/8/2017 06:58:04,12/8/2017 06:58:05,14.44,14.40,12/8/2017 06:58:42,12/8/2017 06:58:42,21.38,21.37,21.70,21.74,21.64,21.59,3.4460,3.4000,3.1810,3.1550,3.3300,3.3290,-0,-0,08DEC2017:06:58:23,7.9,12/8/2017 06:45:29,4.4,137,45.9900,2430,12/8/2017 06:50:34,2370,12/8/2017 06:45:01,2390,12.6,29.65,29.65,29.65,29.65,12/8/2017 06:45:11,12/8/2017 06:45:10,12/8/2017 06:45:10,12/8/2017 06:45:10,29.07,29.07,12/8/2017 06:45:21,12/8/2017 06:45:20,14.53,14.54,14.53,14.52,12/8/2017 06:58:51,12/8/2017 06:58:51,12/8/2017 06:58:51,12/8/2017 06:58:51,14.81,14.81,12/8/2017 06:59:06,12/8/2017 06:59:05,21.65,21.64,21.64,21.64,21.79,21.78,3.29,3.286,3.286,3.285,3.376,3.374
12/8/2017 07:15:00,15min,Peter Sinks,UCC,270,14.3,18.0,10.3,18.27,18.24,17.34,17.42,12/8/2017 07:00:56,12/8/2017 07:00:55,12/8/2017 07:00:57,12/8/2017 07:00:57,17.73,17.68,12/8/2017 07:00:01,12/8/2017 07:00:01,8.64,8.61,10.54,10.43,12/8/2017 07:09:08,12/8/2017 07:09:07,12/8/2017 07:09:15,12/8/2017 07:09:15,10.21,10.17,12/8/2017 07:09:16,12/8/2017 07:09:16,14.33,14.26,14.37,14.40,14.39,14.35,2.3730,2.3390,1.9320,1.9530,2.1520,2.1510,0,0,08DEC2017:07:14:50,4.2,12/8/2017 07:03:47,1.4,188,35.4300,2400,12/8/2017 07:00:02,2370,12/8/2017 07:00:01,2385,12.6,17.81,17.78,17.77,17.76,12/8/2017 07:00:01,12/8/2017 07:00:01,12/8/2017 07:00:01,12/8/2017 07:00:01,18.14,18.14,12/8/2017 07:00:01,12/8/2017 07:00:01,9.85,9.86,9.85,9.84,12/8/2017 07:09:20,12/8/2017 07:09:19,12/8/2017 07:09:19,12/8/2017 07:09:19,10.68,10.68,12/8/2017 07:09:36,12/8/2017 07:09:35,14.38,14.38,14.38,14.37,14.44,14.43,2.097,2.095,2.096,2.097,2.144,2.142
12/8/2017 07:30:00,15min,Peter Sinks,UCC,270,15.4,18.5,11.5,20.21,19.87,18.50,18.76,12/8/2017 07:21:21,12/8/2017 07:21:21,12/8/2017 07:27:56,12/8/2017 07:27:56,18.76,18.71,12/8/2017 07:26:44,12/8/2017 07:26:44,9.65,9.57,11.66,11.60,12/8/2017 07:16:03,12/8/2017 07:16:03,12/8/2017 07:16:08,12/8/2017 07:16:08,11.23,11.19,12/8/2017 07:16:10,12/8/2017 07:16:10,15.47,15.32,15.11,15.17,15.40,15.35,2.1120,2.0410,1.4050,1.4450,1.5950,1.5940,0,2,08DEC2017:07:30:00,4.2,12/8/2017 07:19:01,1.4,136,49.6200,2430,12/8/2017 07:28:47,2370,12/8/2017 07:15:02,2388,12.6,18.64,18.63,18.64,18.65,12/8/2017 07:28:00,12/8/2017 07:28:00,12/8/2017 07:28:00,12/8/2017 07:27:59,18.44,18.44,12/8/2017 07:27:00,12/8/2017 07:27:00,11.09,11.11,11.09,11.08,12/8/2017 07:16:11,12/8/2017 07:16:11,12/8/2017 07:16:11,12/8/2017 07:16:11,11.87,11.87,12/8/2017 07:16:25,12/8/2017 07:16:25,15.24,15.24,15.24,15.24,15.34,15.34,1.611,1.608,1.611,1.614,1.464,1.464
12/8/2017 07:45:00,15min,Peter Sinks,UCC,270,24.9,30.1,13.5,30.30,30.21,30.86,30.91,12/8/2017 07:41:19,12/8/2017 07:43:18,12/8/2017 07:44:14,12/8/2017 07:44:13,30.05,30.00,12/8/2017 07:43:24,12/8/2017 07:43:24,11.71,11.71,14.05,14.19,12/8/2017 07:33:24,12/8/2017 07:33:24,12/8/2017 07:33:26,12/8/2017 07:33:32,13.30,13.26,12/8/2017 07:33:48,12/8/2017 07:33:48,25.02,24.84,25.31,25.37,24.83,24.79,5.4690,5.4430,5.6930,5.6650,5.3360,5.3340,4,6,08DEC2017:07:45:00,16.9,12/8/2017 07:44:02,6.3,79,33.1700,2490,12/8/2017 07:44:10,2370,12/8/2017 07:30:01,2400,12.6,30.29,30.29,30.29,30.3,12/8/2017 07:43:32,12/8/2017 07:43:32,12/8/2017 07:43:31,12/8/2017 07:43:31,29.87,29.87,12/8/2017 07:43:38,12/8/2017 07:43:37,13.31,13.32,13.31,13.3,12/8/2017 07:33:35,12/8/2017 07:33:35,12/8/2017 07:33:35,12/8/2017 07:33:35,13.72,13.72,12/8/2017 07:33:59,12/8/2017 07:33:55,25.02,25.02,25.03,25.03,24.59,24.6,5.556,5.555,5.554,5.553,5.358,5.356
12/8/2017 08:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.4,30.75,30.66,30.76,30.81,12/8/2017 07:58:53,12/8/2017 07:58:53,12/8/2017 07:58:54,12/8/2017 07:58:54,30.57,30.51,12/8/2017 07:58:54,12/8/2017 07:58:54,27.54,27.51,28.00,28.00,12/8/2017 07:54:33,12/8/2017 07:54:33,12/8/2017 07:51:10,12/8/2017 07:51:10,28.25,28.20,12/8/2017 07:51:14,12/8/2017 07:51:14,29.36,29.31,29.53,29.56,29.41,29.36,0.5730,0.5600,0.5570,0.5730,0.4200,0.4200,9,11,08DEC2017:08:00:00,15.8,12/8/2017 07:58:34,9.3,84,13.9100,4740,12/8/2017 07:56:14,2370,12/8/2017 07:45:11,2991,12.5,30.54,30.54,30.54,30.54,12/8/2017 07:58:58,12/8/2017 07:58:58,12/8/2017 07:58:58,12/8/2017 07:58:58,30.29,30.29,12/8/2017 07:59:16,12/8/2017 07:59:15,28.17,28.16,28.17,28.17,12/8/2017 07:51:17,12/8/2017 07:51:16,12/8/2017 07:51:16,12/8/2017 07:51:16,28.59,28.59,12/8/2017 07:51:24,12/8/2017 07:51:23,29.44,29.44,29.44,29.44,29.38,29.38,0.49,0.49,0.49,0.491,0.367,0.367
12/8/2017 08:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.5,31.04,30.96,31.05,31.11,12/8/2017 08:14:03,12/8/2017 08:14:03,12/8/2017 08:10:10,12/8/2017 08:10:10,30.95,30.89,12/8/2017 08:14:04,12/8/2017 08:14:04,27.60,27.59,27.88,27.84,12/8/2017 08:05:36,12/8/2017 08:05:36,12/8/2017 08:05:36,12/8/2017 08:05:36,28.23,28.18,12/8/2017 08:05:36,12/8/2017 08:05:36,29.95,29.90,30.05,30.08,30.02,29.97,0.6070,0.6000,0.5370,0.5530,0.4640,0.4640,13,15,08DEC2017:08:15:00,15.3,12/8/2017 08:12:04,8.4,79,16.1000,4740,12/8/2017 08:01:31,4650,12/8/2017 08:11:45,4695,12.5,30.95,30.95,30.95,30.96,12/8/2017 08:10:17,12/8/2017 08:10:16,12/8/2017 08:10:16,12/8/2017 08:10:16,30.69,30.69,12/8/2017 08:14:17,12/8/2017 08:14:16,28.27,28.28,28.27,28.26,12/8/2017 08:05:39,12/8/2017 08:05:38,12/8/2017 08:05:38,12/8/2017 08:05:38,28.63,28.63,12/8/2017 08:05:44,12/8/2017 08:05:43,29.99,29.99,29.99,29.99,30,30,0.5,0.5,0.501,0.502,0.405,0.405
12/8/2017 08:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.5,31.89,31.73,31.90,31.93,12/8/2017 08:27:14,12/8/2017 08:27:27,12/8/2017 08:27:11,12/8/2017 08:27:13,31.94,31.89,12/8/2017 08:27:31,12/8/2017 08:27:31,28.04,28.01,28.85,28.77,12/8/2017 08:29:16,12/8/2017 08:29:16,12/8/2017 08:29:16,12/8/2017 08:29:16,29.43,29.38,12/8/2017 08:18:45,12/8/2017 08:18:45,30.58,30.53,30.67,30.70,30.65,30.59,0.6230,0.6130,0.5490,0.5610,0.4900,0.4900,17,19,08DEC2017:08:29:59,13.4,12/8/2017 08:19:52,6.8,75,23.5700,4800,12/8/2017 08:18:02,4650,12/8/2017 08:16:46,4706,12.5,31.83,31.83,31.83,31.83,12/8/2017 08:27:24,12/8/2017 08:27:24,12/8/2017 08:27:24,12/8/2017 08:27:24,31.76,31.76,12/8/2017 08:27:40,12/8/2017 08:27:39,29.34,29.34,29.34,29.33,12/8/2017 08:18:53,12/8/2017 08:18:52,12/8/2017 08:18:52,12/8/2017 08:18:52,29.67,29.67,12/8/2017 08:19:06,12/8/2017 08:19:05,30.62,30.62,30.62,30.62,30.6,30.61,0.507,0.506,0.507,0.508,0.436,0.436
12/8/2017 08:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.3,31.66,31.61,31.43,31.46,12/8/2017 08:30:05,12/8/2017 08:30:05,12/8/2017 08:30:01,12/8/2017 08:30:02,31.64,31.58,12/8/2017 08:30:12,12/8/2017 08:30:12,27.86,27.80,28.75,28.69,12/8/2017 08:38:09,12/8/2017 08:38:08,12/8/2017 08:44:48,12/8/2017 08:44:48,29.01,28.95,12/8/2017 08:38:09,12/8/2017 08:38:09,30.42,30.36,30.50,30.52,30.50,30.45,0.6930,0.6840,0.5190,0.5360,0.5380,0.5380,21,23,08DEC2017:08:45:00,11.0,12/8/2017 08:43:25,4.4,90,29.7000,4800,12/8/2017 08:40:30,4680,12/8/2017 08:30:30,4722,12.6,31.49,31.49,31.49,31.49,12/8/2017 08:30:08,12/8/2017 08:30:08,12/8/2017 08:30:08,12/8/2017 08:30:07,31.49,31.49,12/8/2017 08:30:27,12/8/2017 08:30:27,29.08,29.09,29.08,29.07,12/8/2017 08:38:14,12/8/2017 08:38:13,12/8/2017 08:38:13,12/8/2017 08:38:13,29.48,29.48,12/8/2017 08:38:31,12/8/2017 08:38:30,30.46,30.46,30.46,30.46,30.5,30.5,0.534,0.533,0.534,0.535,0.471,0.471
12/8/2017 09:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.9,31.44,31.39,31.49,31.50,12/8/2017 08:55:54,12/8/2017 08:55:54,12/8/2017 08:55:54,12/8/2017 08:53:19,31.47,31.41,12/8/2017 08:53:20,12/8/2017 08:53:20,27.21,27.15,28.43,28.37,12/8/2017 08:50:06,12/8/2017 08:50:06,12/8/2017 08:47:55,12/8/2017 08:47:55,28.55,28.50,12/8/2017 08:47:55,12/8/2017 08:47:55,30.22,30.18,30.39,30.39,30.30,30.25,0.7680,0.7540,0.6550,0.6700,0.5970,0.5970,127,195,08DEC2017:08:59:57,12.3,12/8/2017 08:51:06,6.5,97,20.2400,5010,12/8/2017 08:58:34,4680,12/8/2017 08:46:37,4836,12.6,31.37,31.37,31.37,31.38,12/8/2017 08:55:59,12/8/2017 08:55:59,12/8/2017 08:55:59,12/8/2017 08:55:58,31.21,31.21,12/8/2017 08:53:27,12/8/2017 08:53:27,28.48,28.49,28.48,28.47,12/8/2017 08:47:59,12/8/2017 08:47:59,12/8/2017 08:47:59,12/8/2017 08:47:58,29.3,29.3,12/8/2017 08:48:15,12/8/2017 08:48:14,30.29,30.29,30.29,30.29,30.26,30.26,0.626,0.625,0.626,0.627,0.537,0.537
12/8/2017 09:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.2,31.76,31.71,31.88,31.90,12/8/2017 09:10:31,12/8/2017 09:10:31,12/8/2017 09:10:36,12/8/2017 09:10:37,31.84,31.79,12/8/2017 09:10:35,12/8/2017 09:10:35,27.83,27.78,29.02,28.90,12/8/2017 09:05:27,12/8/2017 09:05:27,12/8/2017 09:05:27,12/8/2017 09:05:27,28.92,28.87,12/8/2017 09:05:28,12/8/2017 09:05:28,30.45,30.42,30.68,30.66,30.59,30.54,0.7380,0.7290,0.6290,0.6460,0.6120,0.6110,215,234,08DEC2017:09:14:52,13.8,12/8/2017 09:00:21,6.0,107,20.7500,5490,12/8/2017 09:13:21,4980,12/8/2017 09:00:02,5249,13.5,31.73,31.73,31.73,31.73,12/8/2017 09:10:42,12/8/2017 09:10:42,12/8/2017 09:10:42,12/8/2017 09:10:42,31.56,31.56,12/8/2017 09:10:57,12/8/2017 09:10:56,29.07,29.07,29.07,29.06,12/8/2017 09:05:30,12/8/2017 09:05:29,12/8/2017 09:05:29,12/8/2017 09:05:29,29.27,29.27,12/8/2017 09:05:42,12/8/2017 09:05:41,30.55,30.55,30.55,30.55,30.55,30.55,0.62,0.619,0.62,0.621,0.551,0.552
12/8/2017 09:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,31.97,31.94,32.02,32.03,12/8/2017 09:16:30,12/8/2017 09:16:30,12/8/2017 09:20:54,12/8/2017 09:20:56,32.14,32.09,12/8/2017 09:20:58,12/8/2017 09:20:58,28.53,28.52,29.55,29.43,12/8/2017 09:29:26,12/8/2017 09:29:26,12/8/2017 09:29:27,12/8/2017 09:29:27,29.67,29.62,12/8/2017 09:24:49,12/8/2017 09:24:49,30.89,30.87,31.16,31.14,31.09,31.04,0.6210,0.6110,0.4660,0.4800,0.4690,0.4690,252,271,08DEC2017:09:29:55,12.1,12/8/2017 09:20:01,6.0,122,25.6500,5520,12/8/2017 09:27:04,5400,12/8/2017 09:17:11,5453,14.9,31.89,31.89,31.89,31.89,12/8/2017 09:20:58,12/8/2017 09:20:57,12/8/2017 09:20:57,12/8/2017 09:20:57,31.93,31.93,12/8/2017 09:21:01,12/8/2017 09:21:00,29.57,29.58,29.58,29.57,12/8/2017 09:29:38,12/8/2017 09:29:38,12/8/2017 09:29:38,12/8/2017 09:29:37,30.23,30.23,12/8/2017 09:28:35,12/8/2017 09:28:34,31.01,31.01,31.01,31.01,31.07,31.07,0.474,0.473,0.474,0.476,0.402,0.402
12/8/2017 09:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.14,32.11,32.12,32.13,12/8/2017 09:39:19,12/8/2017 09:39:19,12/8/2017 09:39:21,12/8/2017 09:39:21,32.20,32.15,12/8/2017 09:38:49,12/8/2017 09:38:49,29.58,29.54,30.22,30.14,12/8/2017 09:44:47,12/8/2017 09:34:21,12/8/2017 09:44:47,12/8/2017 09:44:47,30.34,30.29,12/8/2017 09:33:28,12/8/2017 09:33:28,31.17,31.16,31.33,31.32,31.40,31.35,0.5130,0.5110,0.4360,0.4450,0.4280,0.4280,289,306,08DEC2017:09:44:54,17.3,12/8/2017 09:38:02,6.9,113,23.8600,5610,12/8/2017 09:38:00,5400,12/8/2017 09:30:08,5447,14.9,32.05,32.05,32.05,32.05,12/8/2017 09:39:31,12/8/2017 09:39:31,12/8/2017 09:39:31,12/8/2017 09:39:31,32.06,32.06,12/8/2017 09:38:57,12/8/2017 09:38:56,30.37,30.37,30.37,30.37,12/8/2017 09:33:31,12/8/2017 09:33:30,12/8/2017 09:33:30,12/8/2017 09:33:30,30.6,30.6,12/8/2017 09:33:35,12/8/2017 09:33:34,31.25,31.25,31.25,31.25,31.37,31.37,0.427,0.427,0.428,0.428,0.393,0.393
12/8/2017 10:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.3,31.98,31.99,31.96,31.96,12/8/2017 09:49:47,12/8/2017 09:49:47,12/8/2017 09:49:47,12/8/2017 09:49:46,32.10,32.05,12/8/2017 09:49:48,12/8/2017 09:49:48,28.77,28.78,30.26,30.15,12/8/2017 09:55:27,12/8/2017 09:55:27,12/8/2017 09:55:28,12/8/2017 09:55:28,29.92,29.86,12/8/2017 09:55:29,12/8/2017 09:55:29,31.28,31.28,31.41,31.40,31.51,31.46,0.4660,0.4590,0.3690,0.3820,0.3710,0.3710,324,342,08DEC2017:09:59:47,14.2,12/8/2017 09:50:51,7.6,102,24.9500,5550,12/8/2017 09:52:00,5400,12/8/2017 09:45:45,5435,14.8,31.91,31.91,31.91,31.91,12/8/2017 09:49:55,12/8/2017 09:49:55,12/8/2017 09:49:55,12/8/2017 09:49:54,31.92,31.92,12/8/2017 09:52:40,12/8/2017 09:52:39,30.17,30.18,30.18,30.17,12/8/2017 09:55:35,12/8/2017 09:55:35,12/8/2017 09:55:34,12/8/2017 09:55:34,30.47,30.47,12/8/2017 09:55:44,12/8/2017 09:55:43,31.34,31.34,31.34,31.34,31.47,31.48,0.365,0.365,0.365,0.366,0.328,0.328
12/8/2017 10:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,32.91,32.90,32.85,32.85,12/8/2017 10:14:24,12/8/2017 10:14:24,12/8/2017 10:14:38,12/8/2017 10:14:36,33.03,32.97,12/8/2017 10:14:56,12/8/2017 10:14:56,29.69,29.71,30.37,30.34,12/8/2017 10:08:08,12/8/2017 10:08:07,12/8/2017 10:08:08,12/8/2017 10:08:07,30.56,30.51,12/8/2017 10:08:08,12/8/2017 10:08:08,31.57,31.59,31.69,31.68,31.79,31.74,0.4860,0.4830,0.4140,0.4220,0.3960,0.3960,355,370,08DEC2017:10:14:51,11.6,12/8/2017 10:04:04,6.0,89,20.0900,5490,12/8/2017 10:08:25,5400,12/8/2017 10:00:02,5431,14.7,32.78,32.78,32.78,32.79,12/8/2017 10:14:38,12/8/2017 10:14:38,12/8/2017 10:14:37,12/8/2017 10:14:37,32.87,32.87,12/8/2017 10:15:00,12/8/2017 10:15:00,30.48,30.48,30.48,30.48,12/8/2017 10:08:15,12/8/2017 10:08:14,12/8/2017 10:08:14,12/8/2017 10:08:14,30.95,30.95,12/8/2017 10:08:22,12/8/2017 10:08:22,31.62,31.62,31.62,31.62,31.74,31.74,0.391,0.391,0.392,0.393,0.329,0.33
12/8/2017 10:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.8,33.38,33.39,33.35,33.36,12/8/2017 10:25:01,12/8/2017 10:25:01,12/8/2017 10:26:03,12/8/2017 10:26:02,33.47,33.42,12/8/2017 10:25:00,12/8/2017 10:25:00,30.88,30.93,31.41,31.35,12/8/2017 10:16:49,12/8/2017 10:16:49,12/8/2017 10:16:49,12/8/2017 10:16:49,31.68,31.63,12/8/2017 10:16:49,12/8/2017 10:16:49,32.54,32.56,32.66,32.64,32.79,32.74,0.4550,0.4490,0.3590,0.3710,0.3520,0.3520,384,397,08DEC2017:10:29:48,11.4,12/8/2017 10:17:31,6.1,90,18.8300,5460,12/8/2017 10:15:01,5400,12/8/2017 10:15:15,5427,14.7,33.29,33.29,33.3,33.3,12/8/2017 10:25:06,12/8/2017 10:25:06,12/8/2017 10:25:06,12/8/2017 10:25:06,33.32,33.32,12/8/2017 10:26:17,12/8/2017 10:26:16,31.53,31.53,31.53,31.52,12/8/2017 10:16:51,12/8/2017 10:16:51,12/8/2017 10:16:51,12/8/2017 10:16:51,31.99,31.99,12/8/2017 10:17:01,12/8/2017 10:17:00,32.6,32.6,32.6,32.6,32.77,32.77,0.35,0.349,0.35,0.351,0.299,0.299
12/8/2017 10:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.8,34.07,34.14,34.00,33.98,12/8/2017 10:43:40,12/8/2017 10:43:50,12/8/2017 10:43:50,12/8/2017 10:43:47,34.34,34.29,12/8/2017 10:43:50,12/8/2017 10:43:50,30.64,30.70,31.67,31.57,12/8/2017 10:42:19,12/8/2017 10:42:19,12/8/2017 10:42:20,12/8/2017 10:42:20,31.65,31.60,12/8/2017 10:42:21,12/8/2017 10:42:21,32.65,32.68,32.91,32.89,32.93,32.88,0.6490,0.6390,0.4710,0.4830,0.5230,0.5230,408,421,08DEC2017:10:44:56,11.0,12/8/2017 10:31:30,5.1,113,20.0300,5460,12/8/2017 10:30:01,5400,12/8/2017 10:30:14,5426,14.7,33.99,33.99,33.99,33.99,12/8/2017 10:43:52,12/8/2017 10:43:52,12/8/2017 10:43:52,12/8/2017 10:43:52,34.07,34.07,12/8/2017 10:44:02,12/8/2017 10:44:02,31.64,31.65,31.64,31.64,12/8/2017 10:42:25,12/8/2017 10:42:24,12/8/2017 10:42:24,12/8/2017 10:42:24,31.96,31.96,12/8/2017 10:37:42,12/8/2017 10:37:41,32.79,32.79,32.79,32.79,32.92,32.92,0.501,0.5,0.501,0.503,0.446,0.446
12/8/2017 11:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.5,34.44,34.45,34.28,34.29,12/8/2017 10:55:30,12/8/2017 10:55:30,12/8/2017 10:55:40,12/8/2017 10:55:40,34.34,34.28,12/8/2017 10:46:58,12/8/2017 10:46:58,30.04,30.10,31.27,31.21,12/8/2017 10:52:23,12/8/2017 10:52:23,12/8/2017 10:52:23,12/8/2017 10:52:23,31.25,31.20,12/8/2017 10:52:24,12/8/2017 10:52:24,32.93,32.97,33.31,33.28,33.18,33.13,0.7980,0.7800,0.5750,0.5870,0.6470,0.6470,432,442,08DEC2017:10:59:48,11.2,12/8/2017 10:52:44,5.1,131,20.4100,5460,12/8/2017 10:46:25,5370,12/8/2017 10:52:42,5418,14.7,34.26,34.26,34.26,34.27,12/8/2017 10:55:41,12/8/2017 10:55:41,12/8/2017 10:55:41,12/8/2017 10:55:41,34.22,34.22,12/8/2017 10:47:24,12/8/2017 10:47:23,31.27,31.27,31.26,31.26,12/8/2017 10:52:27,12/8/2017 10:52:26,12/8/2017 10:52:26,12/8/2017 10:52:26,31.73,31.73,12/8/2017 10:52:42,12/8/2017 10:52:42,33.11,33.11,33.11,33.11,33.13,33.13,0.628,0.626,0.627,0.629,0.591,0.591
12/8/2017 11:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.0,34.21,34.21,34.20,34.19,12/8/2017 11:01:14,12/8/2017 11:01:13,12/8/2017 11:01:59,12/8/2017 11:01:57,34.17,34.12,12/8/2017 11:02:02,12/8/2017 11:02:02,31.03,31.06,32.02,31.94,12/8/2017 11:07:17,12/8/2017 11:07:17,12/8/2017 11:07:17,12/8/2017 11:07:17,31.77,31.72,12/8/2017 11:07:11,12/8/2017 11:07:11,33.08,33.12,33.42,33.39,33.36,33.31,0.6080,0.5940,0.3960,0.4150,0.4340,0.4340,452,462,08DEC2017:11:14:52,12.3,12/8/2017 11:14:52,6.1,130,14.7700,5460,12/8/2017 11:02:56,5370,12/8/2017 11:00:31,5410,14.7,34.04,34.03,34.04,34.04,12/8/2017 11:02:05,12/8/2017 11:02:05,12/8/2017 11:02:05,12/8/2017 11:02:05,33.96,33.96,12/8/2017 11:09:03,12/8/2017 11:09:02,31.84,31.85,31.85,31.84,12/8/2017 11:07:18,12/8/2017 11:07:18,12/8/2017 11:07:18,12/8/2017 11:07:17,32.07,32.07,12/8/2017 11:07:23,12/8/2017 11:07:22,33.26,33.26,33.26,33.26,33.34,33.34,0.423,0.422,0.423,0.425,0.352,0.352
12/8/2017 11:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.6,34.52,34.55,34.26,34.24,12/8/2017 11:29:21,12/8/2017 11:29:21,12/8/2017 11:29:22,12/8/2017 11:29:22,34.46,34.40,12/8/2017 11:29:23,12/8/2017 11:29:23,31.44,31.49,32.27,32.18,12/8/2017 11:15:41,12/8/2017 11:15:41,12/8/2017 11:15:42,12/8/2017 11:15:41,32.29,32.24,12/8/2017 11:15:41,12/8/2017 11:15:41,33.40,33.44,33.63,33.60,33.67,33.62,0.4870,0.4780,0.3480,0.3580,0.3830,0.3830,468,473,08DEC2017:11:29:57,13.8,12/8/2017 11:18:34,5.6,114,17.8500,5520,12/8/2017 11:18:30,5250,12/8/2017 11:22:49,5343,14.3,34.12,34.12,34.12,34.12,12/8/2017 11:28:36,12/8/2017 11:28:36,12/8/2017 11:28:36,12/8/2017 11:29:27,34.14,34.14,12/8/2017 11:19:15,12/8/2017 11:19:14,32.24,32.24,32.24,32.23,12/8/2017 11:15:45,12/8/2017 11:15:44,12/8/2017 11:15:44,12/8/2017 11:15:44,32.86,32.86,12/8/2017 11:15:54,12/8/2017 11:15:53,33.51,33.51,33.51,33.51,33.64,33.64,0.369,0.368,0.369,0.37,0.33,0.33
12/8/2017 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.9,35.05,35.04,34.78,34.75,12/8/2017 11:42:23,12/8/2017 11:42:23,12/8/2017 11:35:28,12/8/2017 11:35:28,34.83,34.78,12/8/2017 11:42:52,12/8/2017 11:42:52,31.40,31.43,32.74,32.64,12/8/2017 11:38:56,12/8/2017 11:38:56,12/8/2017 11:41:36,12/8/2017 11:41:36,32.51,32.46,12/8/2017 11:39:01,12/8/2017 11:39:01,33.45,33.50,33.90,33.84,33.74,33.69,0.6020,0.5940,0.4160,0.4280,0.4620,0.4620,479,485,08DEC2017:11:45:00,10.3,12/8/2017 11:37:01,4.6,125,22.9400,5340,12/8/2017 11:32:16,5250,12/8/2017 11:33:14,5283,14.3,34.56,34.56,34.56,34.57,12/8/2017 11:37:24,12/8/2017 11:37:24,12/8/2017 11:37:23,12/8/2017 11:37:23,34.68,34.68,12/8/2017 11:43:15,12/8/2017 11:43:14,32.66,32.67,32.66,32.65,12/8/2017 11:39:04,12/8/2017 11:39:04,12/8/2017 11:39:03,12/8/2017 11:39:03,33.07,33.07,12/8/2017 11:44:19,12/8/2017 11:44:18,33.67,33.67,33.67,33.67,33.72,33.72,0.443,0.442,0.443,0.445,0.393,0.394
12/8/2017 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.9,34.38,34.47,34.39,34.37,12/8/2017 11:53:29,12/8/2017 11:53:29,12/8/2017 11:45:15,12/8/2017 11:45:15,34.38,34.33,12/8/2017 11:48:50,12/8/2017 11:48:50,31.89,31.98,32.74,32.64,12/8/2017 11:47:52,12/8/2017 11:47:51,12/8/2017 11:47:52,12/8/2017 11:47:52,32.81,32.76,12/8/2017 11:47:52,12/8/2017 11:47:52,33.43,33.48,33.72,33.67,33.72,33.67,0.5020,0.4930,0.3390,0.3480,0.3670,0.3670,488,493,08DEC2017:11:56:18,13.4,12/8/2017 11:49:41,5.2,112,23.8200,5310,12/8/2017 11:45:13,5250,12/8/2017 11:45:01,5279,14.3,34.21,34.21,34.21,34.21,12/8/2017 11:48:45,12/8/2017 11:48:45,12/8/2017 11:48:45,12/8/2017 11:48:44,34.28,34.28,12/8/2017 11:48:56,12/8/2017 11:48:56,32.79,32.79,32.79,32.78,12/8/2017 11:47:56,12/8/2017 11:47:56,12/8/2017 11:47:56,12/8/2017 11:47:56,33.09,33.09,12/8/2017 11:46:17,12/8/2017 11:46:17,33.57,33.57,33.57,33.57,33.68,33.68,0.351,0.35,0.351,0.352,0.298,0.298
12/8/2017 12:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.1,34.71,34.78,34.52,34.50,12/8/2017 12:07:33,12/8/2017 12:07:33,12/8/2017 12:07:35,12/8/2017 12:07:33,34.90,34.85,12/8/2017 12:07:37,12/8/2017 12:07:37,32.23,32.30,33.03,32.93,12/8/2017 12:08:21,12/8/2017 12:08:21,12/8/2017 12:00:14,12/8/2017 12:00:48,33.03,32.98,12/8/2017 12:00:16,12/8/2017 12:00:16,33.60,33.65,33.81,33.76,33.91,33.86,0.4860,0.4810,0.3020,0.3160,0.3640,0.3640,494,497,08DEC2017:12:14:15,11.8,12/8/2017 12:08:43,5.6,107,20.4700,5310,12/8/2017 12:00:36,5220,12/8/2017 12:05:42,5272,14.3,34.52,34.52,34.53,34.53,12/8/2017 12:07:42,12/8/2017 12:07:41,12/8/2017 12:07:41,12/8/2017 12:07:41,34.68,34.68,12/8/2017 12:08:03,12/8/2017 12:07:58,32.93,32.94,32.93,32.93,12/8/2017 12:00:20,12/8/2017 12:00:20,12/8/2017 12:00:20,12/8/2017 12:00:20,33.24,33.24,12/8/2017 12:12:29,12/8/2017 12:12:28,33.71,33.71,33.71,33.71,33.89,33.89,0.336,0.335,0.336,0.337,0.305,0.305
12/8/2017 12:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,34.88,34.94,34.81,34.77,12/8/2017 12:19:29,12/8/2017 12:19:29,12/8/2017 12:19:35,12/8/2017 12:19:35,34.83,34.78,12/8/2017 12:19:38,12/8/2017 12:19:38,31.61,31.66,32.73,32.58,12/8/2017 12:20:13,12/8/2017 12:20:13,12/8/2017 12:25:39,12/8/2017 12:25:39,32.43,32.38,12/8/2017 12:20:15,12/8/2017 12:20:15,33.58,33.64,33.90,33.84,33.89,33.84,0.5300,0.5220,0.3540,0.3700,0.4010,0.4010,496,499,08DEC2017:12:25:40,12.9,12/8/2017 12:25:42,5.9,117,21.0300,5340,12/8/2017 12:25:50,5220,12/8/2017 12:20:37,5270,14.3,34.69,34.68,34.69,34.69,12/8/2017 12:19:41,12/8/2017 12:19:41,12/8/2017 12:19:41,12/8/2017 12:19:40,34.48,34.48,12/8/2017 12:19:56,12/8/2017 12:19:53,32.41,32.42,32.41,32.4,12/8/2017 12:20:20,12/8/2017 12:20:19,12/8/2017 12:20:19,12/8/2017 12:20:19,32.88,32.88,12/8/2017 12:20:35,12/8/2017 12:20:34,33.73,33.73,33.73,33.73,33.86,33.86,0.385,0.384,0.385,0.386,0.328,0.328
12/8/2017 12:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,34.75,34.78,34.65,34.63,12/8/2017 12:44:53,12/8/2017 12:44:53,12/8/2017 12:44:55,12/8/2017 12:44:55,34.90,34.85,12/8/2017 12:44:54,12/8/2017 12:44:54,31.28,31.40,32.40,32.27,12/8/2017 12:36:52,12/8/2017 12:36:52,12/8/2017 12:36:24,12/8/2017 12:36:24,32.21,32.16,12/8/2017 12:36:52,12/8/2017 12:36:52,33.39,33.46,33.76,33.70,33.70,33.65,0.6400,0.6250,0.4470,0.4660,0.4760,0.4760,494,500,08DEC2017:12:38:06,16.7,12/8/2017 12:38:09,6.3,127,19.9100,5340,12/8/2017 12:44:28,5220,12/8/2017 12:37:58,5265,14.3,34.53,34.53,34.53,34.53,12/8/2017 12:38:26,12/8/2017 12:38:26,12/8/2017 12:38:26,12/8/2017 12:38:25,34.61,34.61,12/8/2017 12:38:50,12/8/2017 12:38:50,32.35,32.35,32.35,32.34,12/8/2017 12:36:56,12/8/2017 12:36:55,12/8/2017 12:36:55,12/8/2017 12:36:55,32.59,32.59,12/8/2017 12:36:59,12/8/2017 12:36:58,33.57,33.57,33.57,33.57,33.67,33.67,0.468,0.467,0.469,0.47,0.385,0.386
12/8/2017 13:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.1,34.51,34.53,34.49,34.48,12/8/2017 12:46:05,12/8/2017 12:46:05,12/8/2017 12:47:46,12/8/2017 12:47:46,34.53,34.48,12/8/2017 12:45:01,12/8/2017 12:45:01,30.82,30.91,32.14,32.00,12/8/2017 12:50:05,12/8/2017 12:50:04,12/8/2017 12:50:05,12/8/2017 12:50:05,31.91,31.86,12/8/2017 12:50:06,12/8/2017 12:50:06,33.38,33.45,33.69,33.64,33.70,33.65,0.5720,0.5570,0.4040,0.4200,0.4420,0.4420,488,493,08DEC2017:12:45:25,12.9,12/8/2017 12:58:19,7.4,129,13.4400,5340,12/8/2017 12:50:45,5220,12/8/2017 12:45:12,5267,14.3,34.49,34.49,34.49,34.49,12/8/2017 12:45:01,12/8/2017 12:45:01,12/8/2017 12:45:01,12/8/2017 12:45:01,34.51,34.51,12/8/2017 12:45:05,12/8/2017 12:45:04,31.95,31.95,31.95,31.94,12/8/2017 12:50:11,12/8/2017 12:50:11,12/8/2017 12:50:10,12/8/2017 12:50:10,32.31,32.31,12/8/2017 12:50:27,12/8/2017 12:50:26,33.55,33.55,33.55,33.55,33.7,33.7,0.432,0.43,0.431,0.432,0.392,0.391
12/8/2017 13:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.4,34.37,34.42,34.45,34.41,12/8/2017 13:03:07,12/8/2017 13:03:07,12/8/2017 13:03:11,12/8/2017 13:03:11,34.46,34.41,12/8/2017 13:07:56,12/8/2017 13:07:56,31.24,31.35,32.36,32.20,12/8/2017 13:09:35,12/8/2017 13:09:34,12/8/2017 13:09:35,12/8/2017 13:09:35,32.29,32.24,12/8/2017 13:06:34,12/8/2017 13:06:34,33.50,33.56,33.77,33.72,33.81,33.76,0.5350,0.5250,0.3530,0.3700,0.4240,0.4240,479,486,08DEC2017:13:00:14,13.2,12/8/2017 13:11:00,6.2,119,19.2400,5340,12/8/2017 13:02:08,5220,12/8/2017 13:09:33,5272,14.3,34.24,34.24,34.24,34.24,12/8/2017 13:03:17,12/8/2017 13:03:17,12/8/2017 13:03:17,12/8/2017 13:03:17,34.35,34.35,12/8/2017 13:08:13,12/8/2017 13:08:12,32.38,32.38,32.37,32.37,12/8/2017 13:06:43,12/8/2017 13:06:42,12/8/2017 13:06:42,12/8/2017 13:06:42,32.51,32.51,12/8/2017 13:06:46,12/8/2017 13:06:45,33.64,33.64,33.64,33.64,33.78,33.78,0.382,0.381,0.382,0.383,0.376,0.376
12/8/2017 13:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.22,34.25,34.20,34.18,12/8/2017 13:25:08,12/8/2017 13:25:07,12/8/2017 13:25:25,12/8/2017 13:25:25,34.31,34.26,12/8/2017 13:25:10,12/8/2017 13:25:10,32.24,32.25,32.74,32.68,12/8/2017 13:27:55,12/8/2017 13:27:54,12/8/2017 13:22:01,12/8/2017 13:22:01,32.96,32.91,12/8/2017 13:27:57,12/8/2017 13:27:57,33.38,33.43,33.52,33.48,33.66,33.60,0.3810,0.3730,0.2860,0.2960,0.3080,0.3070,467,475,08DEC2017:13:15:28,12.7,12/8/2017 13:28:19,6.1,103,22.9200,5340,12/8/2017 13:15:28,5220,12/8/2017 13:16:04,5267,14.2,34.1,34.1,34.1,34.1,12/8/2017 13:25:21,12/8/2017 13:25:21,12/8/2017 13:25:21,12/8/2017 13:25:20,34.2,34.2,12/8/2017 13:25:30,12/8/2017 13:25:29,32.82,32.82,32.82,32.82,12/8/2017 13:22:04,12/8/2017 13:22:04,12/8/2017 13:22:04,12/8/2017 13:22:04,33.14,33.14,12/8/2017 13:23:38,12/8/2017 13:23:37,33.45,33.45,33.45,33.45,33.63,33.63,0.293,0.293,0.294,0.294,0.267,0.267
12/8/2017 13:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,34.54,34.58,34.43,34.44,12/8/2017 13:41:02,12/8/2017 13:41:06,12/8/2017 13:41:06,12/8/2017 13:41:06,34.75,34.70,12/8/2017 13:41:06,12/8/2017 13:41:06,32.14,32.19,32.66,32.62,12/8/2017 13:31:28,12/8/2017 13:31:28,12/8/2017 13:43:06,12/8/2017 13:43:06,32.96,32.91,12/8/2017 13:31:31,12/8/2017 13:31:31,33.67,33.71,33.71,33.69,33.93,33.88,0.4710,0.4670,0.3960,0.4050,0.3990,0.3990,451,460,08DEC2017:13:30:48,15.6,12/8/2017 13:40:19,7.5,94,17.4900,5310,12/8/2017 13:31:59,5220,12/8/2017 13:30:02,5257,14.2,34.41,34.41,34.41,34.41,12/8/2017 13:41:07,12/8/2017 13:41:06,12/8/2017 13:41:06,12/8/2017 13:41:06,34.5,34.5,12/8/2017 13:41:20,12/8/2017 13:41:19,32.78,32.78,32.78,32.78,12/8/2017 13:43:10,12/8/2017 13:31:40,12/8/2017 13:43:09,12/8/2017 13:43:09,33.14,33.14,12/8/2017 13:31:49,12/8/2017 13:31:48,33.7,33.7,33.7,33.7,33.91,33.91,0.393,0.392,0.393,0.393,0.369,0.369
12/8/2017 14:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.2,35.25,35.26,35.14,35.13,12/8/2017 13:58:34,12/8/2017 13:58:34,12/8/2017 13:59:26,12/8/2017 13:59:25,35.37,35.32,12/8/2017 13:58:55,12/8/2017 13:58:55,32.45,32.51,32.78,32.70,12/8/2017 13:45:01,12/8/2017 13:45:01,12/8/2017 13:45:01,12/8/2017 13:45:01,33.04,32.99,12/8/2017 13:45:01,12/8/2017 13:45:01,34.12,34.16,34.14,34.12,34.36,34.31,0.4500,0.4440,0.3960,0.4040,0.3900,0.3900,432,442,08DEC2017:13:45:24,15.6,12/8/2017 13:48:20,8.5,95,17.3900,5400,12/8/2017 13:52:49,5220,12/8/2017 13:45:09,5257,14.3,35.08,35.08,35.08,35.08,12/8/2017 13:59:32,12/8/2017 13:59:32,12/8/2017 13:59:32,12/8/2017 13:59:32,35.2,35.2,12/8/2017 13:59:01,12/8/2017 13:59:00,32.95,32.95,32.94,32.94,12/8/2017 13:45:09,12/8/2017 13:45:09,12/8/2017 13:45:09,12/8/2017 13:45:09,33.36,33.36,12/8/2017 13:45:12,12/8/2017 13:45:11,34.12,34.12,34.12,34.12,34.31,34.31,0.395,0.395,0.395,0.395,0.373,0.373
12/8/2017 14:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.8,35.09,35.13,34.90,34.90,12/8/2017 14:01:15,12/8/2017 14:01:15,12/8/2017 14:01:15,12/8/2017 14:07:47,35.22,35.17,12/8/2017 14:01:14,12/8/2017 14:01:14,33.05,33.14,33.53,33.48,12/8/2017 14:03:53,12/8/2017 14:03:53,12/8/2017 14:01:48,12/8/2017 14:01:48,33.89,33.84,12/8/2017 14:12:04,12/8/2017 14:12:04,34.32,34.36,34.30,34.29,34.58,34.53,0.3780,0.3720,0.2960,0.3100,0.2580,0.2580,408,422,08DEC2017:14:00:07,17.3,12/8/2017 14:12:34,9.0,95,16.6100,5310,12/8/2017 14:00:11,5220,12/8/2017 14:00:06,5253,14.2,34.9,34.9,34.9,34.9,12/8/2017 14:01:20,12/8/2017 14:01:20,12/8/2017 14:01:19,12/8/2017 14:01:19,34.94,34.94,12/8/2017 14:01:31,12/8/2017 14:01:30,33.62,33.62,33.62,33.62,12/8/2017 14:11:59,12/8/2017 14:11:59,12/8/2017 14:11:59,12/8/2017 14:11:59,34,33.99,12/8/2017 14:12:17,12/8/2017 14:12:17,34.32,34.32,34.32,34.32,34.56,34.56,0.27,0.269,0.27,0.271,0.199,0.199
12/8/2017 14:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.22,35.22,35.33,35.33,12/8/2017 14:28:35,12/8/2017 14:27:16,12/8/2017 14:28:39,12/8/2017 14:28:39,35.40,35.35,12/8/2017 14:27:17,12/8/2017 14:27:17,32.87,32.90,33.12,33.05,12/8/2017 14:15:21,12/8/2017 14:15:21,12/8/2017 14:15:29,12/8/2017 14:15:21,33.51,33.46,12/8/2017 14:15:30,12/8/2017 14:15:30,34.24,34.28,34.26,34.24,34.49,34.44,0.4700,0.4640,0.4070,0.4190,0.3460,0.3460,381,397,08DEC2017:14:15:43,17.1,12/8/2017 14:18:28,7.6,92,19.2400,5310,12/8/2017 14:20:23,5220,12/8/2017 14:15:01,5255,14.2,35.09,35.09,35.09,35.1,12/8/2017 14:28:46,12/8/2017 14:27:19,12/8/2017 14:27:19,12/8/2017 14:28:45,35.17,35.17,12/8/2017 14:27:34,12/8/2017 14:27:33,33.21,33.21,33.2,33.2,12/8/2017 14:15:34,12/8/2017 14:15:33,12/8/2017 14:15:33,12/8/2017 14:15:33,33.82,33.82,12/8/2017 14:15:44,12/8/2017 14:15:44,34.25,34.25,34.25,34.25,34.46,34.46,0.371,0.371,0.371,0.372,0.292,0.293
12/8/2017 14:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.5,35.58,35.59,35.55,35.53,12/8/2017 14:30:55,12/8/2017 14:30:55,12/8/2017 14:33:14,12/8/2017 14:34:18,35.69,35.64,12/8/2017 14:33:07,12/8/2017 14:33:07,31.05,31.18,32.37,32.28,12/8/2017 14:42:25,12/8/2017 14:42:25,12/8/2017 14:42:30,12/8/2017 14:42:29,32.33,32.27,12/8/2017 14:42:30,12/8/2017 14:42:30,34.25,34.29,34.42,34.39,34.50,34.45,0.9140,0.8970,0.7200,0.7340,0.7890,0.7890,350,367,08DEC2017:14:30:39,11.8,12/8/2017 14:30:49,5.8,111,22.5700,5310,12/8/2017 14:30:49,5220,12/8/2017 14:30:23,5263,14.2,35.48,35.48,35.48,35.48,12/8/2017 14:33:16,12/8/2017 14:33:15,12/8/2017 14:33:15,12/8/2017 14:33:15,35.54,35.54,12/8/2017 14:33:23,12/8/2017 14:33:22,32.17,32.17,32.16,32.16,12/8/2017 14:42:33,12/8/2017 14:42:33,12/8/2017 14:42:33,12/8/2017 14:42:33,32.83,32.82,12/8/2017 14:42:48,12/8/2017 14:42:48,34.34,34.34,34.34,34.34,34.5,34.5,0.765,0.764,0.765,0.766,0.725,0.726
12/8/2017 15:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,31.9,35.11,35.12,34.87,34.88,12/8/2017 14:46:12,12/8/2017 14:48:42,12/8/2017 14:53:18,12/8/2017 14:53:18,35.10,35.05,12/8/2017 14:53:18,12/8/2017 14:53:18,30.24,30.33,31.62,31.51,12/8/2017 14:48:09,12/8/2017 14:48:09,12/8/2017 14:48:13,12/8/2017 14:48:13,31.81,31.76,12/8/2017 14:58:35,12/8/2017 14:58:35,33.53,33.56,33.78,33.75,33.75,33.69,1.0060,0.9810,0.7000,0.7290,0.8230,0.8230,316,334,08DEC2017:14:45:13,10.7,12/8/2017 14:52:41,5.1,111,28.1800,5310,12/8/2017 14:45:52,5220,12/8/2017 14:50:02,5271,14.3,34.88,34.88,34.88,34.88,12/8/2017 14:53:24,12/8/2017 14:53:24,12/8/2017 14:53:24,12/8/2017 14:53:23,34.97,34.97,12/8/2017 14:53:30,12/8/2017 14:53:29,31.8,31.82,31.8,31.79,12/8/2017 14:48:17,12/8/2017 14:48:16,12/8/2017 14:48:16,12/8/2017 14:48:16,32.04,32.04,12/8/2017 14:58:48,12/8/2017 14:58:47,33.65,33.65,33.65,33.65,33.7,33.7,0.776,0.775,0.777,0.778,0.745,0.746
12/8/2017 15:15:00,15min,Peter Sinks,UCC,270,31.9,34.5,29.1,35.02,34.97,34.41,34.37,12/8/2017 15:12:47,12/8/2017 15:12:43,12/8/2017 15:00:01,12/8/2017 15:00:01,34.81,34.76,12/8/2017 15:12:48,12/8/2017 15:12:48,26.91,26.88,29.26,29.36,12/8/2017 15:04:46,12/8/2017 15:04:46,12/8/2017 15:04:47,12/8/2017 15:04:47,28.30,28.25,12/8/2017 15:04:47,12/8/2017 15:04:47,31.79,31.81,32.37,32.36,32.01,31.96,1.5590,1.5360,1.0270,1.0210,1.3740,1.3740,282,298,08DEC2017:15:00:13,10.3,12/8/2017 15:08:07,3.5,136,53.7400,5310,12/8/2017 15:01:05,5250,12/8/2017 15:00:02,5269,14.2,34.45,34.44,34.44,34.43,12/8/2017 15:00:01,12/8/2017 15:00:01,12/8/2017 15:00:01,12/8/2017 15:00:01,34.56,34.56,12/8/2017 15:00:02,12/8/2017 15:00:02,29.04,29.05,29.04,29.03,12/8/2017 15:04:51,12/8/2017 15:04:51,12/8/2017 15:04:50,12/8/2017 15:04:50,29.09,29.09,12/8/2017 15:04:51,12/8/2017 15:04:50,32.09,32.09,32.09,32.09,32.01,32.01,1.212,1.209,1.211,1.212,1.343,1.342
12/8/2017 15:30:00,15min,Peter Sinks,UCC,270,30.2,34.3,26.6,34.56,34.58,34.33,34.33,12/8/2017 15:18:07,12/8/2017 15:18:07,12/8/2017 15:15:50,12/8/2017 15:15:50,34.44,34.38,12/8/2017 15:15:52,12/8/2017 15:15:52,24.66,24.67,26.52,26.43,12/8/2017 15:28:51,12/8/2017 15:28:51,12/8/2017 15:28:56,12/8/2017 15:28:56,25.88,25.83,12/8/2017 15:28:56,12/8/2017 15:28:56,30.08,30.11,30.66,30.64,30.33,30.28,2.2890,2.2610,1.8340,1.8560,2.1150,2.1150,244,265,08DEC2017:15:15:06,9.9,12/8/2017 15:17:28,4.4,152,23.5100,5310,12/8/2017 15:15:40,5220,12/8/2017 15:17:29,5268,14.2,34.29,34.28,34.29,34.29,12/8/2017 15:18:19,12/8/2017 15:18:19,12/8/2017 15:18:18,12/8/2017 15:18:18,34.28,34.28,12/8/2017 15:15:55,12/8/2017 15:15:54,26.3,26.31,26.29,26.29,12/8/2017 15:28:58,12/8/2017 15:28:58,12/8/2017 15:28:58,12/8/2017 15:28:58,26.84,26.84,12/8/2017 15:29:06,12/8/2017 15:29:05,30.42,30.42,30.41,30.41,30.39,30.39,1.99,1.988,1.99,1.991,2.041,2.042
12/8/2017 15:45:00,15min,Peter Sinks,UCC,270,26.6,30.5,23.8,31.62,31.59,30.20,30.33,12/8/2017 15:35:50,12/8/2017 15:35:50,12/8/2017 15:35:52,12/8/2017 15:35:51,30.75,30.70,12/8/2017 15:35:53,12/8/2017 15:35:53,22.61,22.65,24.40,24.32,12/8/2017 15:31:38,12/8/2017 15:31:38,12/8/2017 15:31:39,12/8/2017 15:31:39,23.42,23.37,12/8/2017 15:31:39,12/8/2017 15:31:39,26.47,26.50,27.65,27.62,26.65,26.60,1.9790,1.9490,1.1230,1.1470,1.7160,1.7160,206,226,08DEC2017:15:30:04,6.6,12/8/2017 15:30:31,1.5,178,47.3100,5340,12/8/2017 15:39:08,5250,12/8/2017 15:30:02,5278,14.3,30.55,30.54,30.55,30.56,12/8/2017 15:35:57,12/8/2017 15:35:57,12/8/2017 15:35:57,12/8/2017 15:35:57,30.49,30.49,12/8/2017 15:36:19,12/8/2017 15:36:18,23.77,23.78,23.77,23.76,12/8/2017 15:31:45,12/8/2017 15:31:44,12/8/2017 15:31:44,12/8/2017 15:31:44,23.76,23.76,12/8/2017 15:31:55,12/8/2017 15:31:54,27.07,27.07,27.07,27.07,26.63,26.63,1.394,1.392,1.394,1.396,1.619,1.619
12/8/2017 16:00:00,15min,Peter Sinks,UCC,270,22.7,28.2,20.1,28.77,28.78,27.75,27.81,12/8/2017 15:48:42,12/8/2017 15:48:42,12/8/2017 15:48:25,12/8/2017 15:48:43,28.53,28.48,12/8/2017 15:48:44,12/8/2017 15:48:44,17.54,17.48,21.44,21.26,12/8/2017 15:54:50,12/8/2017 15:54:50,12/8/2017 15:56:32,12/8/2017 15:52:57,19.33,19.28,12/8/2017 15:58:28,12/8/2017 15:58:28,22.60,22.63,24.31,24.32,22.77,22.72,2.2090,2.1980,1.6860,1.6250,2.0420,2.0410,168,186,08DEC2017:15:45:02,2.6,12/8/2017 15:58:39,0.7,14,66.5000,5340,12/8/2017 15:51:04,5250,12/8/2017 15:45:05,5286,14.3,28.09,28.08,28.09,28.1,12/8/2017 15:48:28,12/8/2017 15:48:28,12/8/2017 15:48:28,12/8/2017 15:48:28,28.22,28.22,12/8/2017 15:48:46,12/8/2017 15:48:45,20.49,20.5,20.48,20.46,12/8/2017 15:55:03,12/8/2017 15:58:30,12/8/2017 15:55:02,12/8/2017 15:55:02,19.72,19.72,12/8/2017 15:58:34,12/8/2017 15:58:34,23.49,23.49,23.49,23.49,22.8,22.8,1.808,1.804,1.806,1.807,2.034,2.031
12/8/2017 16:15:00,15min,Peter Sinks,UCC,270,17.6,24.1,13.7,24.03,23.95,24.15,24.21,12/8/2017 16:00:01,12/8/2017 16:00:01,12/8/2017 16:00:01,12/8/2017 16:00:01,24.19,24.14,12/8/2017 16:00:01,12/8/2017 16:00:01,10.51,10.39,14.49,14.10,12/8/2017 16:14:03,12/8/2017 16:14:03,12/8/2017 16:14:03,12/8/2017 16:14:03,12.87,12.82,12/8/2017 16:14:03,12/8/2017 16:14:03,17.57,17.58,19.92,20.01,17.72,17.67,2.5860,2.5790,2.6690,2.7080,2.5070,2.5060,130,151,08DEC2017:16:00:06,3.1,12/8/2017 16:06:40,1.2,356,35.0700,5340,12/8/2017 16:09:32,5250,12/8/2017 16:00:30,5287,14.3,24.04,24.03,24.03,24.03,12/8/2017 16:00:01,12/8/2017 16:00:01,12/8/2017 16:00:01,12/8/2017 16:00:01,24.13,24.13,12/8/2017 16:00:01,12/8/2017 16:00:01,13.95,13.96,13.95,13.94,12/8/2017 16:13:53,12/8/2017 16:13:52,12/8/2017 16:13:52,12/8/2017 16:13:52,13.48,13.48,12/8/2017 16:14:10,12/8/2017 16:14:09,18.83,18.83,18.83,18.83,17.83,17.82,2.56,2.557,2.557,2.557,2.567,2.563
12/8/2017 16:30:00,15min,Peter Sinks,UCC,270,12.3,16.6,7.6,16.36,16.33,16.83,16.90,12/8/2017 16:15:01,12/8/2017 16:15:01,12/8/2017 16:15:05,12/8/2017 16:15:04,16.52,16.48,12/8/2017 16:15:01,12/8/2017 16:15:01,5.71,5.72,9.51,9.91,12/8/2017 16:28:47,12/8/2017 16:28:47,12/8/2017 16:28:58,12/8/2017 16:28:56,6.79,6.75,12/8/2017 16:28:56,12/8/2017 16:28:56,12.30,12.26,13.51,13.62,12.39,12.35,2.0320,2.0140,1.5730,1.5270,1.8010,1.8000,25,108,08DEC2017:16:15:01,2.6,12/8/2017 16:25:09,1.0,351,18.4600,5340,12/8/2017 16:15:50,5010,12/8/2017 16:27:51,5141,13.5,16.79,16.77,16.78,16.78,12/8/2017 16:15:01,12/8/2017 16:15:01,12/8/2017 16:15:01,12/8/2017 16:15:01,16.33,16.33,12/8/2017 16:15:12,12/8/2017 16:15:11,8.08,8.09,8.07,8.06,12/8/2017 16:28:59,12/8/2017 16:28:59,12/8/2017 16:28:59,12/8/2017 16:28:59,7.192,7.192,12/8/2017 16:29:14,12/8/2017 16:29:13,12.97,12.97,12.97,12.97,12.46,12.45,1.629,1.626,1.627,1.628,1.757,1.756
12/8/2017 16:45:00,15min,Peter Sinks,UCC,270,8.0,12.1,5.3,13.44,13.41,11.78,11.86,12/8/2017 16:36:35,12/8/2017 16:36:35,12/8/2017 16:31:40,12/8/2017 16:31:41,12.46,12.42,12/8/2017 16:31:39,12/8/2017 16:31:39,4.14,4.14,6.40,6.35,12/8/2017 16:38:44,12/8/2017 16:38:44,12/8/2017 16:44:06,12/8/2017 16:44:05,4.64,4.60,12/8/2017 16:38:45,12/8/2017 16:38:45,8.01,7.96,8.83,8.89,8.06,8.01,1.9970,1.9800,1.4230,1.4180,1.8590,1.8580,10,13,08DEC2017:16:30:01,3.3,12/8/2017 16:35:17,0.7,356,28.9300,5070,12/8/2017 16:31:08,2520,12/8/2017 16:39:07,4006,13.3,12.06,12.06,12.06,12.07,12/8/2017 16:31:47,12/8/2017 16:31:47,12/8/2017 16:31:47,12/8/2017 16:31:47,12.17,12.17,12/8/2017 16:31:55,12/8/2017 16:31:54,5.818,5.824,5.819,5.813,12/8/2017 16:44:09,12/8/2017 16:44:09,12/8/2017 16:44:09,12/8/2017 16:44:09,4.81,4.81,12/8/2017 16:39:08,12/8/2017 16:39:07,8.46,8.46,8.46,8.46,8.11,8.11,1.63,1.627,1.629,1.63,1.821,1.821
12/8/2017 17:00:00,15min,Peter Sinks,UCC,270,4.8,7.4,1.5,8.14,7.99,6.98,7.03,12/8/2017 16:47:15,12/8/2017 16:47:10,12/8/2017 16:45:01,12/8/2017 16:45:01,7.70,7.66,12/8/2017 16:47:27,12/8/2017 16:47:27,-0.60,-0.58,2.42,2.36,12/8/2017 16:58:43,12/8/2017 16:58:42,12/8/2017 16:58:44,12/8/2017 16:59:08,1.08,1.04,12/8/2017 16:58:44,12/8/2017 16:58:44,4.85,4.79,4.86,4.90,4.87,4.83,1.9100,1.8650,1.0310,1.0570,1.6010,1.6000,6,8,08DEC2017:16:45:01,1.3,12/8/2017 16:47:39,0.2,337,20.9400,2520,12/8/2017 16:45:01,2490,12/8/2017 16:45:15,2506,13.2,7.175,7.176,7.176,7.175,12/8/2017 16:47:20,12/8/2017 16:47:19,12/8/2017 16:47:19,12/8/2017 16:47:19,7.557,7.557,12/8/2017 16:47:44,12/8/2017 16:47:43,1.635,1.643,1.634,1.624,12/8/2017 16:58:54,12/8/2017 16:58:53,12/8/2017 16:58:53,12/8/2017 16:58:53,1.355,1.355,12/8/2017 16:59:13,12/8/2017 16:59:12,4.891,4.89,4.888,4.887,4.933,4.93,1.374,1.372,1.374,1.376,1.5,1.502
12/8/2017 17:15:00,15min,Peter Sinks,UCC,270,1.4,3.9,-2.0,4.81,4.68,3.37,3.43,12/8/2017 17:01:18,12/8/2017 17:01:17,12/8/2017 17:04:23,12/8/2017 17:04:24,4.20,4.16,12/8/2017 17:01:33,12/8/2017 17:01:33,-3.26,-3.25,-1.40,-1.44,12/8/2017 17:09:58,12/8/2017 17:09:58,12/8/2017 17:06:58,12/8/2017 17:06:58,-2.34,-2.37,12/8/2017 17:06:38,12/8/2017 17:06:38,1.50,1.42,1.42,1.44,1.38,1.34,1.8230,1.7810,1.0670,1.0820,1.4450,1.4440,2,3,08DEC2017:17:00:01,1.8,12/8/2017 17:13:42,0.3,318,39.4900,2520,12/8/2017 17:00:03,2460,12/8/2017 17:03:15,2488,13.1,3.931,3.931,3.932,3.93,12/8/2017 17:01:29,12/8/2017 17:01:29,12/8/2017 17:01:29,12/8/2017 17:01:28,3.846,3.846,12/8/2017 17:01:46,12/8/2017 17:01:46,-1.796,-1.788,-1.796,-1.805,12/8/2017 17:06:50,12/8/2017 17:06:49,12/8/2017 17:06:49,12/8/2017 17:06:49,-2.228,-2.229,12/8/2017 17:07:05,12/8/2017 17:07:04,1.452,1.451,1.451,1.451,1.369,1.368,1.327,1.324,1.327,1.33,1.335,1.336
12/8/2017 17:30:00,15min,Peter Sinks,UCC,270,-0.6,4.0,-3.1,5.33,5.15,3.38,3.21,12/8/2017 17:16:46,12/8/2017 17:16:45,12/8/2017 17:16:50,12/8/2017 17:16:51,4.49,4.45,12/8/2017 17:16:58,12/8/2017 17:16:58,-4.56,-4.45,-2.48,-2.46,12/8/2017 17:23:28,12/8/2017 17:23:28,12/8/2017 17:29:37,12/8/2017 17:29:38,-3.51,-3.54,12/8/2017 17:25:42,12/8/2017 17:25:42,-0.57,-0.62,-0.44,-0.42,-0.61,-0.65,2.0160,1.9860,1.4700,1.4530,1.7670,1.7660,0,1,08DEC2017:17:15:01,2.8,12/8/2017 17:16:32,0.3,352,9.1400,2490,12/8/2017 17:15:01,2460,12/8/2017 17:15:02,2478,13.1,4.144,4.139,4.144,4.15,12/8/2017 17:16:58,12/8/2017 17:16:58,12/8/2017 17:16:58,12/8/2017 17:16:58,3.848,3.853,12/8/2017 17:17:07,12/8/2017 17:17:06,-2.95,-2.944,-2.951,-2.955,12/8/2017 17:25:48,12/8/2017 17:25:47,12/8/2017 17:25:47,12/8/2017 17:25:47,-3.318,-3.32,12/8/2017 17:26:03,12/8/2017 17:26:02,-0.476,-0.477,-0.478,-0.479,-0.56,-0.562,1.64,1.638,1.64,1.641,1.695,1.695
12/8/2017 17:45:00,15min,Peter Sinks,UCC,270,-3.4,-1.1,-6.2,-0.22,-0.26,-2.22,-1.96,12/8/2017 17:44:46,12/8/2017 17:44:45,12/8/2017 17:44:21,12/8/2017 17:44:22,-0.55,-0.59,12/8/2017 17:44:20,12/8/2017 17:44:20,-7.13,-7.14,-5.45,-5.41,12/8/2017 17:37:10,12/8/2017 17:37:10,12/8/2017 17:38:26,12/8/2017 17:38:31,-6.68,-6.71,12/8/2017 17:37:53,12/8/2017 17:37:53,-3.37,-3.40,-3.73,-3.68,-3.48,-3.51,1.5930,1.5750,0.8910,0.8950,1.4670,1.4660,-0,0,08DEC2017:17:30:03,0.0,12/8/2017 17:30:01,0.0,0,0.0000,2490,12/8/2017 17:30:02,2460,12/8/2017 17:30:01,2471,13.0,-1.276,-1.277,-1.276,-1.274,12/8/2017 17:44:23,12/8/2017 17:44:22,12/8/2017 17:44:22,12/8/2017 17:44:22,-0.836,-0.836,12/8/2017 17:44:32,12/8/2017 17:44:32,-5.851,-5.851,-5.851,-5.851,12/8/2017 17:37:50,12/8/2017 17:37:50,12/8/2017 17:37:50,12/8/2017 17:37:49,-6.59,-6.59,12/8/2017 17:38:17,12/8/2017 17:38:16,-3.55,-3.549,-3.549,-3.549,-3.52,-3.519,1.147,1.147,1.148,1.149,1.407,1.408
12/8/2017 18:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.4,-6.6,-0.54,-0.51,-2.32,-2.33,12/8/2017 17:46:16,12/8/2017 17:46:16,12/8/2017 17:46:04,12/8/2017 17:46:04,-0.99,-1.02,12/8/2017 17:46:19,12/8/2017 17:46:19,-7.74,-7.76,-5.79,-5.77,12/8/2017 17:53:43,12/8/2017 17:53:43,12/8/2017 17:53:45,12/8/2017 17:53:44,-7.04,-7.07,12/8/2017 17:53:47,12/8/2017 17:53:47,-4.18,-4.22,-4.31,-4.18,-4.23,-4.26,1.4030,1.4070,0.8530,0.8600,1.3100,1.3090,-0,-0,08DEC2017:17:45:01,2.6,12/8/2017 17:49:10,0.3,286,38.7400,2490,12/8/2017 17:45:03,2460,12/8/2017 17:45:01,2466,13.0,-1.603,-1.606,-1.604,-1.603,12/8/2017 17:46:27,12/8/2017 17:46:27,12/8/2017 17:46:27,12/8/2017 17:46:27,-1.209,-1.22,12/8/2017 17:45:01,12/8/2017 17:45:01,-6.452,-6.448,-6.452,-6.455,12/8/2017 17:53:54,12/8/2017 17:53:54,12/8/2017 17:53:54,12/8/2017 17:53:54,-6.72,-6.72,12/8/2017 17:54:10,12/8/2017 17:54:09,-4.194,-4.195,-4.196,-4.197,-4.176,-4.179,1.08,1.078,1.079,1.079,1.314,1.312
12/8/2017 18:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-7.3,-2.49,-2.60,-4.16,-4.08,12/8/2017 18:09:26,12/8/2017 18:09:26,12/8/2017 18:07:49,12/8/2017 18:07:51,-2.90,-2.94,12/8/2017 18:07:58,12/8/2017 18:07:58,-8.33,-8.37,-6.78,-6.75,12/8/2017 18:02:18,12/8/2017 18:02:18,12/8/2017 18:02:17,12/8/2017 18:02:17,-7.75,-7.78,12/8/2017 18:02:28,12/8/2017 18:02:28,-4.93,-5.00,-5.38,-5.23,-5.07,-5.11,1.0270,1.0060,0.4850,0.5050,0.8460,0.8450,-0,-0,08DEC2017:18:00:26,1.3,12/8/2017 18:09:39,0.1,23,19.1200,2490,12/8/2017 18:00:03,2430,12/8/2017 18:01:52,2461,12.9,-3.464,-3.465,-3.463,-3.461,12/8/2017 18:08:00,12/8/2017 18:08:00,12/8/2017 18:08:00,12/8/2017 18:08:00,-3.204,-3.204,12/8/2017 18:08:15,12/8/2017 18:08:14,-7.415,-7.417,-7.416,-7.414,12/8/2017 18:02:29,12/8/2017 18:02:29,12/8/2017 18:02:29,12/8/2017 18:02:29,-7.244,-7.244,12/8/2017 18:02:41,12/8/2017 18:02:40,-5.136,-5.136,-5.136,-5.136,-5.099,-5.099,0.695,0.694,0.695,0.697,0.791,0.791
12/8/2017 18:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.6,-9.7,-2.69,-2.85,-4.77,-4.64,12/8/2017 18:29:14,12/8/2017 18:29:14,12/8/2017 18:15:29,12/8/2017 18:15:28,-3.03,-3.07,12/8/2017 18:29:38,12/8/2017 18:29:38,-10.79,-10.76,-9.80,-9.86,12/8/2017 18:19:35,12/8/2017 18:19:35,12/8/2017 18:19:36,12/8/2017 18:19:35,-9.95,-9.98,12/8/2017 18:19:35,12/8/2017 18:19:35,-6.45,-6.52,-6.88,-6.74,-6.56,-6.59,1.7480,1.7160,1.1530,1.1750,1.4940,1.4930,-0,-0,08DEC2017:18:15:18,2.6,12/8/2017 18:19:28,0.2,130,36.4200,2490,12/8/2017 18:15:11,2430,12/8/2017 18:15:12,2456,13.0,-3.876,-3.876,-3.876,-3.877,12/8/2017 18:29:24,12/8/2017 18:29:23,12/8/2017 18:29:23,12/8/2017 18:29:23,-3.293,-3.291,12/8/2017 18:29:41,12/8/2017 18:29:41,-9.86,-9.86,-9.86,-9.88,12/8/2017 18:19:40,12/8/2017 18:19:39,12/8/2017 18:19:39,12/8/2017 18:19:39,-9.53,-9.53,12/8/2017 18:19:54,12/8/2017 18:19:53,-6.612,-6.613,-6.614,-6.614,-6.556,-6.556,1.352,1.35,1.352,1.353,1.426,1.426
12/8/2017 18:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.4,-8.9,-2.60,-2.74,-4.10,-3.95,12/8/2017 18:36:17,12/8/2017 18:36:17,12/8/2017 18:36:23,12/8/2017 18:36:19,-3.25,-3.28,12/8/2017 18:36:22,12/8/2017 18:36:22,-10.69,-10.74,-9.16,-9.17,12/8/2017 18:30:01,12/8/2017 18:30:01,12/8/2017 18:30:02,12/8/2017 18:30:02,-9.26,-9.29,12/8/2017 18:39:01,12/8/2017 18:39:01,-6.38,-6.45,-6.85,-6.66,-6.57,-6.60,1.5180,1.4890,0.9750,1.0280,1.2630,1.2620,-0,-0,08DEC2017:18:30:33,2.2,12/8/2017 18:37:30,0.5,94,60.0400,2460,12/8/2017 18:30:01,2430,12/8/2017 18:30:06,2453,13.0,-3.437,-3.438,-3.435,-3.435,12/8/2017 18:36:29,12/8/2017 18:36:29,12/8/2017 18:36:29,12/8/2017 18:36:29,-3.434,-3.434,12/8/2017 18:36:39,12/8/2017 18:36:39,-9.18,-9.17,-9.18,-9.2,12/8/2017 18:30:09,12/8/2017 18:30:09,12/8/2017 18:30:08,12/8/2017 18:30:08,-8.7,-8.7,12/8/2017 18:39:22,12/8/2017 18:39:21,-6.609,-6.608,-6.608,-6.607,-6.589,-6.589,1.211,1.208,1.21,1.212,1.169,1.169
12/8/2017 19:00:00,15min,Peter Sinks,UCC,270,-8.7,-4.7,-11.4,-4.31,-4.40,-5.36,-5.05,12/8/2017 18:47:23,12/8/2017 18:47:23,12/8/2017 18:47:23,12/8/2017 18:47:24,-4.48,-4.51,12/8/2017 18:47:16,12/8/2017 18:47:16,-12.14,-12.24,-10.71,-10.66,12/8/2017 18:49:27,12/8/2017 18:49:27,12/8/2017 18:55:57,12/8/2017 18:55:56,-11.67,-11.69,12/8/2017 18:56:15,12/8/2017 18:56:15,-8.64,-8.69,-8.63,-8.50,-8.77,-8.80,2.2930,2.2740,1.6310,1.6770,2.2190,2.2170,-0,-0,08DEC2017:18:45:02,1.1,12/8/2017 18:50:04,0.1,231,26.1500,2460,12/8/2017 18:45:02,2430,12/8/2017 18:45:01,2449,13.0,-4.859,-4.861,-4.857,-4.854,12/8/2017 18:47:25,12/8/2017 18:47:25,12/8/2017 18:47:25,12/8/2017 18:47:25,-4.64,-4.638,12/8/2017 18:47:25,12/8/2017 18:47:24,-11.17,-11.17,-11.16,-11.16,12/8/2017 18:56:12,12/8/2017 18:56:11,12/8/2017 18:56:11,12/8/2017 18:56:11,-11.57,-11.57,12/8/2017 18:56:29,12/8/2017 18:56:28,-8.6,-8.6,-8.6,-8.6,-8.75,-8.75,1.938,1.936,1.937,1.937,2.217,2.216
12/8/2017 19:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.7,-11.9,-6.99,-7.04,-7.97,-7.70,12/8/2017 19:02:45,12/8/2017 19:02:46,12/8/2017 19:13:14,12/8/2017 19:13:14,-7.68,-7.71,12/8/2017 19:13:27,12/8/2017 19:13:27,-13.41,-13.50,-11.03,-10.95,12/8/2017 19:07:17,12/8/2017 19:07:17,12/8/2017 19:07:24,12/8/2017 19:07:24,-12.38,-12.40,12/8/2017 19:07:23,12/8/2017 19:07:23,-9.28,-9.36,-9.65,-9.50,-9.39,-9.42,1.2800,1.2660,0.6300,0.6630,1.0370,1.0360,-0,-0,08DEC2017:19:00:01,2.2,12/8/2017 19:12:49,0.3,347,53.3700,2460,12/8/2017 19:00:01,2430,12/8/2017 19:00:03,2447,12.9,-7.583,-7.585,-7.583,-7.581,12/8/2017 19:13:24,12/8/2017 19:13:23,12/8/2017 19:13:23,12/8/2017 19:13:23,-7.833,-7.83,12/8/2017 19:13:45,12/8/2017 19:13:45,-11.98,-11.98,-11.99,-11.99,12/8/2017 19:07:26,12/8/2017 19:07:25,12/8/2017 19:07:25,12/8/2017 19:07:25,-11.9,-11.9,12/8/2017 19:07:44,12/8/2017 19:07:43,-9.42,-9.43,-9.43,-9.43,-9.36,-9.36,0.886,0.885,0.886,0.888,0.948,0.949
12/8/2017 19:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.2,-11.4,-6.40,-6.48,-7.63,-7.50,12/8/2017 19:29:32,12/8/2017 19:29:23,12/8/2017 19:29:34,12/8/2017 19:21:34,-6.92,-6.95,12/8/2017 19:21:29,12/8/2017 19:21:29,-11.71,-11.86,-11.29,-11.18,12/8/2017 19:27:01,12/8/2017 19:27:01,12/8/2017 19:16:42,12/8/2017 19:16:43,-11.61,-11.64,12/8/2017 19:15:01,12/8/2017 19:15:01,-9.08,-9.15,-9.44,-9.30,-9.27,-9.29,1.4080,1.4070,0.9970,0.9990,1.3180,1.3160,-0,-0,08DEC2017:19:15:04,0.9,12/8/2017 19:24:15,0.1,25,22.2900,2460,12/8/2017 19:15:03,2430,12/8/2017 19:15:01,2445,12.9,-7.185,-7.191,-7.183,-7.176,12/8/2017 19:29:35,12/8/2017 19:29:35,12/8/2017 19:29:35,12/8/2017 19:29:35,-7.133,-7.131,12/8/2017 19:21:46,12/8/2017 19:21:46,-11.38,-11.38,-11.38,-11.38,12/8/2017 19:16:50,12/8/2017 19:16:50,12/8/2017 19:16:50,12/8/2017 19:16:50,-11.46,-11.46,12/8/2017 19:15:19,12/8/2017 19:15:18,-9.26,-9.26,-9.26,-9.26,-9.34,-9.34,1.168,1.167,1.167,1.168,1.296,1.296
12/8/2017 19:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.6,-11.0,-7.19,-7.22,-8.13,-7.80,12/8/2017 19:42:29,12/8/2017 19:42:29,12/8/2017 19:42:28,12/8/2017 19:42:29,-7.72,-7.75,12/8/2017 19:42:26,12/8/2017 19:42:26,-11.87,-12.04,-11.34,-11.29,12/8/2017 19:34:16,12/8/2017 19:34:16,12/8/2017 19:34:16,12/8/2017 19:34:16,-11.29,-11.32,12/8/2017 19:34:16,12/8/2017 19:34:16,-9.34,-9.41,-9.67,-9.49,-9.47,-9.50,0.9740,0.9870,0.5580,0.6070,0.7690,0.7680,-0,-0,08DEC2017:19:30:33,1.5,12/8/2017 19:34:17,0.1,118,25.3000,2460,12/8/2017 19:30:01,2430,12/8/2017 19:30:02,2442,12.9,-7.691,-7.692,-7.69,-7.689,12/8/2017 19:42:36,12/8/2017 19:42:36,12/8/2017 19:42:36,12/8/2017 19:42:36,-7.53,-7.562,12/8/2017 19:30:01,12/8/2017 19:30:01,-11.05,-11.04,-11.05,-11.06,12/8/2017 19:30:20,12/8/2017 19:30:20,12/8/2017 19:30:20,12/8/2017 19:30:19,-10.86,-10.86,12/8/2017 19:34:24,12/8/2017 19:34:23,-9.47,-9.47,-9.47,-9.47,-9.45,-9.45,0.719,0.717,0.719,0.72,0.73,0.729
12/8/2017 20:00:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-11.6,-5.59,-5.59,-7.46,-7.14,12/8/2017 19:50:04,12/8/2017 19:50:04,12/8/2017 19:56:21,12/8/2017 19:56:21,-6.76,-6.79,12/8/2017 19:50:06,12/8/2017 19:50:06,-12.48,-12.52,-12.10,-11.97,12/8/2017 19:51:17,12/8/2017 19:51:16,12/8/2017 19:51:17,12/8/2017 19:51:17,-11.51,-11.54,12/8/2017 19:51:27,12/8/2017 19:51:27,-9.12,-9.18,-9.69,-9.51,-9.29,-9.32,1.3630,1.3830,0.9500,0.9790,1.2110,1.2090,-0,-0,08DEC2017:19:45:01,3.9,12/8/2017 19:52:25,0.7,178,41.0600,2460,12/8/2017 19:45:03,2430,12/8/2017 19:45:01,2441,12.8,-6.978,-6.982,-6.979,-6.976,12/8/2017 19:56:29,12/8/2017 19:56:29,12/8/2017 19:56:29,12/8/2017 19:56:29,-7.029,-7.029,12/8/2017 19:56:50,12/8/2017 19:56:49,-11.95,-11.95,-11.95,-11.95,12/8/2017 19:51:23,12/8/2017 19:51:23,12/8/2017 19:51:23,12/8/2017 19:51:22,-11.29,-11.29,12/8/2017 19:53:00,12/8/2017 19:53:00,-9.38,-9.38,-9.38,-9.38,-9.32,-9.32,1.122,1.121,1.122,1.123,1.164,1.164
12/8/2017 20:15:00,15min,Peter Sinks,UCC,270,-10.7,-7.6,-13.0,-6.76,-6.74,-8.41,-8.33,12/8/2017 20:09:23,12/8/2017 20:09:22,12/8/2017 20:09:29,12/8/2017 20:09:28,-7.13,-7.16,12/8/2017 20:09:25,12/8/2017 20:09:25,-14.36,-14.58,-12.81,-12.72,12/8/2017 20:09:53,12/8/2017 20:09:47,12/8/2017 20:11:56,12/8/2017 20:11:55,-13.22,-13.24,12/8/2017 20:10:27,12/8/2017 20:10:27,-10.54,-10.61,-10.83,-10.69,-10.72,-10.74,1.5100,1.5580,0.9160,0.9350,1.3270,1.3260,-0,-0,08DEC2017:20:00:01,1.5,12/8/2017 20:12:57,0.2,197,26.1200,2460,12/8/2017 20:00:03,2430,12/8/2017 20:00:01,2438,12.9,-7.767,-7.782,-7.77,-7.757,12/8/2017 20:09:32,12/8/2017 20:09:32,12/8/2017 20:09:31,12/8/2017 20:09:31,-7.403,-7.403,12/8/2017 20:09:34,12/8/2017 20:09:33,-13.28,-13.26,-13.27,-13.28,12/8/2017 20:09:56,12/8/2017 20:09:56,12/8/2017 20:09:55,12/8/2017 20:09:55,-12.75,-12.75,12/8/2017 20:10:41,12/8/2017 20:10:39,-10.67,-10.67,-10.67,-10.67,-10.72,-10.72,1.16,1.158,1.16,1.161,1.281,1.281
12/8/2017 20:30:00,15min,Peter Sinks,UCC,270,-11.1,-8.4,-13.3,-7.75,-7.67,-9.26,-9.09,12/8/2017 20:24:45,12/8/2017 20:24:45,12/8/2017 20:24:59,12/8/2017 20:15:37,-8.09,-8.12,12/8/2017 20:24:49,12/8/2017 20:24:49,-13.83,-14.30,-12.90,-12.85,12/8/2017 20:16:17,12/8/2017 20:16:10,12/8/2017 20:17:57,12/8/2017 20:17:59,-13.52,-13.54,12/8/2017 20:16:50,12/8/2017 20:16:50,-11.01,-11.07,-11.12,-11.02,-11.14,-11.16,1.6170,1.6980,1.0670,1.0960,1.4050,1.4040,-0,-0,08DEC2017:20:16:50,2.2,12/8/2017 20:16:18,0.3,2,36.9500,2460,12/8/2017 20:15:03,2430,12/8/2017 20:15:01,2435,12.8,-8.53,-8.53,-8.54,-8.54,12/8/2017 20:24:55,12/8/2017 20:24:54,12/8/2017 20:24:55,12/8/2017 20:24:55,-8.29,-8.29,12/8/2017 20:25:05,12/8/2017 20:25:05,-13.13,-13.13,-13.13,-13.13,12/8/2017 20:18:17,12/8/2017 20:18:17,12/8/2017 20:18:17,12/8/2017 20:18:17,-13.46,-13.46,12/8/2017 20:17:14,12/8/2017 20:17:13,-11.02,-11.02,-11.02,-11.02,-11.1,-11.11,1.295,1.293,1.295,1.297,1.337,1.337
12/8/2017 20:45:00,15min,Peter Sinks,UCC,270,-13.3,-11.8,-15.2,-11.29,-11.26,-11.93,-11.75,12/8/2017 20:37:16,12/8/2017 20:37:16,12/8/2017 20:37:16,12/8/2017 20:37:16,-11.74,-11.76,12/8/2017 20:37:15,12/8/2017 20:37:15,-16.23,-16.72,-14.86,-14.82,12/8/2017 20:38:13,12/8/2017 20:38:12,12/8/2017 20:44:18,12/8/2017 20:44:17,-15.30,-15.32,12/8/2017 20:38:32,12/8/2017 20:38:32,-13.14,-13.23,-13.19,-13.10,-13.32,-13.34,1.0350,1.0850,0.6950,0.7210,0.9090,0.9080,-0,-0,08DEC2017:20:30:08,3.3,12/8/2017 20:31:45,0.3,163,11.3000,2460,12/8/2017 20:30:02,2400,12/8/2017 20:31:42,2432,12.8,-11.69,-11.7,-11.69,-11.69,12/8/2017 20:37:21,12/8/2017 20:37:21,12/8/2017 20:37:21,12/8/2017 20:37:20,-11.92,-11.92,12/8/2017 20:41:56,12/8/2017 20:41:55,-15.26,-15.24,-15.25,-15.27,12/8/2017 20:38:26,12/8/2017 20:38:25,12/8/2017 20:38:25,12/8/2017 20:38:25,-15.24,-15.24,12/8/2017 20:38:48,12/8/2017 20:38:48,-13.15,-13.15,-13.15,-13.15,-13.29,-13.29,0.824,0.823,0.825,0.826,0.846,0.847
12/8/2017 21:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.6,-16.0,-10.84,-10.79,-12.05,-11.86,12/8/2017 20:48:36,12/8/2017 20:50:12,12/8/2017 20:48:36,12/8/2017 20:48:38,-11.44,-11.46,12/8/2017 20:50:20,12/8/2017 20:50:20,-16.62,-16.91,-15.70,-15.66,12/8/2017 20:51:27,12/8/2017 20:51:26,12/8/2017 20:51:09,12/8/2017 20:51:09,-16.34,-16.36,12/8/2017 20:51:30,12/8/2017 20:51:30,-13.29,-13.35,-13.69,-13.59,-13.53,-13.55,1.2380,1.3020,0.8040,0.8270,1.1040,1.1030,-0,-0,08DEC2017:20:45:13,2.4,12/8/2017 20:47:57,0.2,186,42.6800,2460,12/8/2017 20:46:22,2400,12/8/2017 20:45:23,2430,12.8,-11.51,-11.51,-11.51,-11.51,12/8/2017 20:48:41,12/8/2017 20:48:40,12/8/2017 20:48:40,12/8/2017 20:48:40,-11.75,-11.75,12/8/2017 20:50:32,12/8/2017 20:50:32,-15.98,-15.97,-15.97,-15.97,12/8/2017 20:51:34,12/8/2017 20:51:34,12/8/2017 20:51:34,12/8/2017 20:51:34,-16.04,-16.04,12/8/2017 20:51:48,12/8/2017 20:51:48,-13.5,-13.49,-13.49,-13.49,-13.57,-13.57,1,0.998,0.999,1,1.077,1.077
12/8/2017 21:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.0,-15.8,-12.47,-12.45,-13.20,-13.02,12/8/2017 21:13:45,12/8/2017 21:13:45,12/8/2017 21:00:06,12/8/2017 21:00:07,-12.93,-12.95,12/8/2017 21:00:16,12/8/2017 21:00:16,-16.57,-16.86,-15.32,-15.26,12/8/2017 21:01:17,12/8/2017 21:01:16,12/8/2017 21:01:32,12/8/2017 21:01:30,-16.04,-16.06,12/8/2017 21:01:33,12/8/2017 21:01:33,-14.05,-14.11,-14.31,-14.23,-14.28,-14.30,0.9460,0.9970,0.5790,0.5860,0.8810,0.8800,-0,-0,08DEC2017:21:00:14,1.1,12/8/2017 21:00:01,0.0,216,9.9100,2460,12/8/2017 21:00:36,2400,12/8/2017 21:00:19,2426,12.8,-12.92,-12.92,-12.92,-12.92,12/8/2017 21:00:18,12/8/2017 21:00:18,12/8/2017 21:00:18,12/8/2017 21:00:17,-13.1,-13.1,12/8/2017 21:14:08,12/8/2017 21:14:07,-15.69,-15.67,-15.68,-15.7,12/8/2017 21:01:31,12/8/2017 21:01:30,12/8/2017 21:01:30,12/8/2017 21:01:30,-15.96,-15.96,12/8/2017 21:01:47,12/8/2017 21:01:47,-14.17,-14.17,-14.17,-14.17,-14.29,-14.29,0.74,0.739,0.739,0.74,0.858,0.858
12/8/2017 21:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.4,-16.7,-12.65,-12.57,-13.81,-13.71,12/8/2017 21:16:51,12/8/2017 21:16:49,12/8/2017 21:15:01,12/8/2017 21:16:46,-13.22,-13.24,12/8/2017 21:17:01,12/8/2017 21:17:01,-17.18,-17.54,-17.00,-16.99,12/8/2017 21:27:58,12/8/2017 21:27:57,12/8/2017 21:27:59,12/8/2017 21:27:58,-16.62,-16.64,12/8/2017 21:25:39,12/8/2017 21:25:39,-15.04,-15.13,-15.18,-15.09,-15.27,-15.29,0.9110,0.9600,0.6630,0.6730,0.7980,0.7970,-0,-0,08DEC2017:21:15:12,1.1,12/8/2017 21:28:05,0.0,86,9.7500,2430,12/8/2017 21:15:01,2400,12/8/2017 21:15:04,2422,12.8,-13.29,-13.29,-13.29,-13.29,12/8/2017 21:16:59,12/8/2017 21:16:58,12/8/2017 21:16:58,12/8/2017 21:16:58,-13.44,-13.44,12/8/2017 21:17:14,12/8/2017 21:17:14,-16.91,-16.9,-16.9,-16.91,12/8/2017 21:28:08,12/8/2017 21:28:08,12/8/2017 21:28:08,12/8/2017 21:28:08,-16.48,-16.48,12/8/2017 21:25:58,12/8/2017 21:25:57,-15.09,-15.09,-15.09,-15.09,-15.25,-15.25,0.772,0.771,0.771,0.772,0.775,0.774
12/8/2017 21:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.0,-19.3,-14.22,-14.10,-15.19,-15.00,12/8/2017 21:32:58,12/8/2017 21:32:56,12/8/2017 21:33:03,12/8/2017 21:33:02,-14.99,-15.01,12/8/2017 21:33:05,12/8/2017 21:33:05,-19.81,-20.17,-19.13,-18.82,12/8/2017 21:39:55,12/8/2017 21:39:53,12/8/2017 21:39:54,12/8/2017 21:39:54,-19.41,-19.43,12/8/2017 21:39:57,12/8/2017 21:39:57,-16.99,-17.07,-17.09,-17.00,-17.23,-17.25,0.9760,1.0360,0.7070,0.7120,0.8640,0.8630,-0,-0,08DEC2017:21:30:28,1.1,12/8/2017 21:34:58,0.0,151,0.4770,2430,12/8/2017 21:30:01,2400,12/8/2017 21:30:02,2418,12.8,-14.73,-14.74,-14.73,-14.73,12/8/2017 21:33:07,12/8/2017 21:33:07,12/8/2017 21:33:07,12/8/2017 21:33:07,-15.28,-15.28,12/8/2017 21:33:22,12/8/2017 21:33:21,-19.31,-19.3,-19.3,-19.31,12/8/2017 21:40:04,12/8/2017 21:40:04,12/8/2017 21:40:04,12/8/2017 21:40:04,-19.2,-19.2,12/8/2017 21:40:18,12/8/2017 21:40:17,-17.03,-17.03,-17.03,-17.03,-17.23,-17.23,0.808,0.807,0.808,0.808,0.836,0.836
12/8/2017 22:00:00,15min,Peter Sinks,UCC,270,-17.9,-15.9,-19.5,-15.42,-15.35,-16.26,-16.09,12/8/2017 21:46:00,12/8/2017 21:45:55,12/8/2017 21:46:03,12/8/2017 21:45:33,-15.68,-15.70,12/8/2017 21:45:59,12/8/2017 21:45:59,-19.58,-20.13,-19.15,-19.11,12/8/2017 21:54:11,12/8/2017 21:54:10,12/8/2017 21:57:08,12/8/2017 21:58:18,-19.65,-19.67,12/8/2017 21:57:19,12/8/2017 21:57:19,-17.76,-17.83,-17.91,-17.85,-17.94,-17.96,1.0700,1.1300,0.7850,0.8090,1.0310,1.0300,-0,-0,08DEC2017:21:45:19,0.9,12/8/2017 21:49:02,0.0,126,0.0060,2430,12/8/2017 21:45:01,2400,12/8/2017 21:45:02,2415,12.8,-15.88,-15.89,-15.88,-15.88,12/8/2017 21:46:06,12/8/2017 21:46:05,12/8/2017 21:46:05,12/8/2017 21:46:05,-15.92,-15.92,12/8/2017 21:46:10,12/8/2017 21:46:10,-19.32,-19.32,-19.32,-19.32,12/8/2017 21:57:19,12/8/2017 21:57:19,12/8/2017 21:57:18,12/8/2017 21:57:18,-19.6,-19.6,12/8/2017 21:57:49,12/8/2017 21:57:48,-17.82,-17.82,-17.82,-17.82,-17.93,-17.93,0.916,0.914,0.915,0.915,1.031,1.03
12/8/2017 22:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.6,-20.3,-15.58,-15.35,-17.13,-16.94,12/8/2017 22:05:21,12/8/2017 22:05:19,12/8/2017 22:05:26,12/8/2017 22:05:25,-16.37,-16.39,12/8/2017 22:05:25,12/8/2017 22:05:25,-20.69,-20.95,-19.99,-20.10,12/8/2017 22:11:38,12/8/2017 22:11:38,12/8/2017 22:11:37,12/8/2017 22:11:37,-20.66,-20.68,12/8/2017 22:11:38,12/8/2017 22:11:38,-18.12,-18.18,-18.37,-18.30,-18.26,-18.28,0.9360,1.0080,0.5120,0.5550,0.8030,0.8020,-0,-0,08DEC2017:22:01:06,0.9,12/8/2017 22:14:11,0.0,166,2.9000,2430,12/8/2017 22:00:01,2400,12/8/2017 22:00:02,2413,12.8,-16.48,-16.5,-16.49,-16.48,12/8/2017 22:05:31,12/8/2017 22:05:31,12/8/2017 22:05:30,12/8/2017 22:05:30,-16.75,-16.74,12/8/2017 22:05:45,12/8/2017 22:05:45,-20.23,-20.23,-20.23,-20.24,12/8/2017 22:11:41,12/8/2017 22:11:40,12/8/2017 22:11:40,12/8/2017 22:11:40,-20.3,-20.3,12/8/2017 22:11:49,12/8/2017 22:11:48,-18.23,-18.23,-18.23,-18.23,-18.26,-18.26,0.712,0.711,0.712,0.712,0.777,0.776
12/8/2017 22:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.5,-20.6,-17.13,-16.97,-17.79,-17.80,12/8/2017 22:17:14,12/8/2017 22:17:11,12/8/2017 22:17:16,12/8/2017 22:17:18,-17.91,-17.93,12/8/2017 22:17:22,12/8/2017 22:17:22,-20.85,-21.11,-20.43,-20.42,12/8/2017 22:16:20,12/8/2017 22:16:19,12/8/2017 22:16:19,12/8/2017 22:16:17,-20.81,-20.82,12/8/2017 22:16:17,12/8/2017 22:16:17,-19.10,-19.17,-19.22,-19.15,-19.28,-19.29,0.7480,0.8090,0.4780,0.4780,0.6280,0.6280,-0,-0,08DEC2017:22:16:18,1.1,12/8/2017 22:16:08,0.0,144,18.0100,2430,12/8/2017 22:15:03,2400,12/8/2017 22:15:01,2410,12.7,-17.53,-17.54,-17.53,-17.53,12/8/2017 22:17:25,12/8/2017 22:17:25,12/8/2017 22:17:25,12/8/2017 22:17:24,-17.48,-17.51,12/8/2017 22:15:01,12/8/2017 22:15:01,-20.61,-20.61,-20.61,-20.61,12/8/2017 22:16:25,12/8/2017 22:16:25,12/8/2017 22:16:24,12/8/2017 22:16:24,-20.56,-20.56,12/8/2017 22:16:34,12/8/2017 22:16:33,-19.17,-19.17,-19.17,-19.17,-19.27,-19.27,0.582,0.581,0.582,0.583,0.612,0.611
12/8/2017 22:45:00,15min,Peter Sinks,UCC,270,-18.3,-16.9,-19.7,-16.22,-16.19,-17.66,-17.67,12/8/2017 22:32:36,12/8/2017 22:32:33,12/8/2017 22:32:44,12/8/2017 22:32:14,-16.50,-16.52,12/8/2017 22:32:35,12/8/2017 22:32:35,-20.28,-20.61,-19.70,-19.66,12/8/2017 22:33:03,12/8/2017 22:33:00,12/8/2017 22:41:57,12/8/2017 22:41:57,-19.69,-19.71,12/8/2017 22:42:05,12/8/2017 22:42:05,-18.19,-18.24,-18.72,-18.65,-18.36,-18.37,0.8890,0.9580,0.3560,0.3650,0.7700,0.7690,-0,-0,08DEC2017:22:44:38,0.7,12/8/2017 22:36:07,0.0,257,15.8900,2430,12/8/2017 22:30:03,2400,12/8/2017 22:30:01,2409,12.8,-17.07,-17.08,-17.07,-17.06,12/8/2017 22:32:46,12/8/2017 22:32:46,12/8/2017 22:32:46,12/8/2017 22:32:46,-16.72,-16.72,12/8/2017 22:32:49,12/8/2017 22:32:49,-19.78,-19.78,-19.78,-19.78,12/8/2017 22:42:08,12/8/2017 22:42:08,12/8/2017 22:42:08,12/8/2017 22:42:08,-19.6,-19.6,12/8/2017 22:42:25,12/8/2017 22:42:25,-18.45,-18.45,-18.45,-18.45,-18.36,-18.36,0.569,0.568,0.569,0.57,0.735,0.735
12/8/2017 23:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.8,-21.0,-18.61,-18.51,-18.87,-18.81,12/8/2017 22:49:50,12/8/2017 22:49:49,12/8/2017 22:45:01,12/8/2017 22:45:01,-18.87,-18.89,12/8/2017 22:45:10,12/8/2017 22:45:10,-21.28,-21.56,-20.83,-20.77,12/8/2017 22:51:31,12/8/2017 22:46:32,12/8/2017 22:47:12,12/8/2017 22:58:42,-21.25,-21.26,12/8/2017 22:47:11,12/8/2017 22:47:11,-20.07,-20.15,-20.11,-20.03,-20.24,-20.26,0.7240,0.7630,0.5410,0.5440,0.6610,0.6600,-0,-0,08DEC2017:22:46:32,1.1,12/8/2017 22:52:35,0.1,186,2.4030,2430,12/8/2017 22:45:02,2400,12/8/2017 22:45:01,2405,12.8,-18.78,-18.79,-18.79,-18.79,12/8/2017 22:45:01,12/8/2017 22:45:01,12/8/2017 22:45:01,12/8/2017 22:45:01,-18.76,-18.77,12/8/2017 22:45:01,12/8/2017 22:45:01,-20.98,-20.98,-20.98,-20.98,12/8/2017 22:47:22,12/8/2017 22:47:22,12/8/2017 22:47:22,12/8/2017 22:47:22,-21.11,-21.11,12/8/2017 22:47:31,12/8/2017 22:47:31,-20.08,-20.08,-20.08,-20.08,-20.21,-20.22,0.625,0.624,0.624,0.625,0.658,0.658
12/8/2017 23:15:00,15min,Peter Sinks,UCC,270,-18.3,-15.2,-20.8,-14.55,-14.40,-15.94,-16.08,12/8/2017 23:08:17,12/8/2017 23:08:18,12/8/2017 23:08:17,12/8/2017 23:08:17,-14.94,-14.96,12/8/2017 23:08:28,12/8/2017 23:08:28,-20.99,-21.16,-20.90,-20.78,12/8/2017 23:02:04,12/8/2017 23:02:03,12/8/2017 23:02:07,12/8/2017 23:02:07,-20.88,-20.89,12/8/2017 23:00:01,12/8/2017 23:00:01,-18.23,-18.26,-18.65,-18.58,-18.44,-18.46,1.6350,1.7070,1.3930,1.3670,1.6040,1.6020,-0,-0,08DEC2017:23:00:01,0.9,12/8/2017 23:04:15,0.1,327,30.1700,2430,12/8/2017 23:00:01,2370,12/8/2017 23:11:55,2404,12.8,-15.29,-15.29,-15.29,-15.29,12/8/2017 23:08:26,12/8/2017 23:08:25,12/8/2017 23:08:25,12/8/2017 23:08:25,-15.05,-15.05,12/8/2017 23:08:48,12/8/2017 23:08:48,-20.8,-20.79,-20.79,-20.8,12/8/2017 23:02:13,12/8/2017 23:02:13,12/8/2017 23:02:12,12/8/2017 23:02:12,-20.81,-20.81,12/8/2017 23:00:09,12/8/2017 23:00:08,-18.44,-18.44,-18.44,-18.44,-18.48,-18.48,1.497,1.495,1.496,1.496,1.608,1.607
12/8/2017 23:30:00,15min,Peter Sinks,UCC,270,-18.9,-17.0,-20.6,-16.18,-15.92,-16.90,-16.93,12/8/2017 23:28:33,12/8/2017 23:28:32,12/8/2017 23:28:32,12/8/2017 23:28:32,-17.09,-17.11,12/8/2017 23:28:35,12/8/2017 23:28:35,-21.06,-21.30,-20.47,-20.48,12/8/2017 23:22:23,12/8/2017 23:22:23,12/8/2017 23:17:35,12/8/2017 23:22:22,-20.80,-20.82,12/8/2017 23:23:58,12/8/2017 23:23:58,-18.80,-18.86,-19.01,-18.93,-19.04,-19.06,1.1530,1.2200,0.8950,0.9150,1.0230,1.0220,-0,-0,08DEC2017:23:16:01,2.0,12/8/2017 23:17:30,0.5,170,50.8400,2430,12/8/2017 23:15:02,2370,12/8/2017 23:18:04,2401,12.7,-16.71,-16.71,-16.71,-16.71,12/8/2017 23:28:42,12/8/2017 23:28:42,12/8/2017 23:28:42,12/8/2017 23:28:41,-17.33,-17.33,12/8/2017 23:29:00,12/8/2017 23:28:59,-20.52,-20.52,-20.52,-20.52,12/8/2017 23:22:28,12/8/2017 23:22:28,12/8/2017 23:22:27,12/8/2017 23:22:27,-20.72,-20.72,12/8/2017 23:24:24,12/8/2017 23:24:22,-18.92,-18.91,-18.91,-18.91,-19.07,-19.07,1.011,1.01,1.011,1.012,0.972,0.973
12/8/2017 23:45:00,15min,Peter Sinks,UCC,270,-19.5,-17.6,-20.7,-17.20,-17.16,-17.71,-17.59,12/8/2017 23:30:43,12/8/2017 23:30:43,12/8/2017 23:30:36,12/8/2017 23:30:37,-17.54,-17.56,12/8/2017 23:30:43,12/8/2017 23:30:43,-21.06,-21.30,-20.75,-20.76,12/8/2017 23:43:18,12/8/2017 23:43:18,12/8/2017 23:43:20,12/8/2017 23:43:19,-20.80,-20.82,12/8/2017 23:43:21,12/8/2017 23:43:21,-19.35,-19.43,-19.39,-19.31,-19.54,-19.56,0.8020,0.8520,0.6070,0.6160,0.7430,0.7420,-0,-0,08DEC2017:23:36:08,1.1,12/8/2017 23:34:47,0.1,126,35.7700,2430,12/8/2017 23:30:13,2370,12/8/2017 23:32:04,2400,12.7,-17.47,-17.47,-17.47,-17.47,12/8/2017 23:30:50,12/8/2017 23:30:49,12/8/2017 23:30:49,12/8/2017 23:30:49,-17.73,-17.73,12/8/2017 23:31:02,12/8/2017 23:31:01,-20.78,-20.77,-20.78,-20.78,12/8/2017 23:43:28,12/8/2017 23:43:27,12/8/2017 23:43:27,12/8/2017 23:43:27,-20.6,-20.6,12/8/2017 23:43:44,12/8/2017 23:43:44,-19.35,-19.35,-19.35,-19.35,-19.51,-19.51,0.688,0.687,0.687,0.687,0.742,0.741
12/9/2017 00:00:00,15min,Peter Sinks,UCC,270,-20.8,-19.9,-21.8,-19.12,-19.05,-19.83,-19.65,12/9/2017 00:00:00,12/9/2017 00:00:00,12/8/2017 23:47:49,12/8/2017 23:47:50,-19.61,-19.63,12/9/2017 00:00:00,12/9/2017 00:00:00,-21.85,-22.02,-21.54,-21.41,12/8/2017 23:48:57,12/8/2017 23:48:54,12/8/2017 23:49:04,12/8/2017 23:49:06,-21.99,-22.00,12/8/2017 23:48:59,12/8/2017 23:48:59,-20.64,-20.72,-20.78,-20.71,-20.89,-20.91,0.5540,0.6140,0.3340,0.3400,0.4500,0.4490,-0,-0,08DEC2017:23:45:04,1.8,12/8/2017 23:58:21,0.2,140,37.4700,2430,12/8/2017 23:45:05,2370,12/8/2017 23:45:06,2399,12.7,-19.8,-19.8,-19.8,-19.79,12/8/2017 23:47:55,12/8/2017 23:47:54,12/8/2017 23:47:54,12/8/2017 23:47:54,-20,-19.99,12/9/2017 00:00:00,12/9/2017 00:00:00,-21.65,-21.64,-21.65,-21.65,12/8/2017 23:49:13,12/8/2017 23:49:13,12/8/2017 23:49:12,12/8/2017 23:49:12,-21.94,-21.94,12/8/2017 23:49:28,12/8/2017 23:49:27,-20.72,-20.72,-20.72,-20.72,-20.91,-20.91,0.41,0.409,0.41,0.411,0.401,0.402
12/9/2017 00:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.9,-21.1,-17.01,-16.81,-18.66,-18.63,12/9/2017 00:10:19,12/9/2017 00:10:17,12/9/2017 00:02:08,12/9/2017 00:02:09,-17.69,-17.70,12/9/2017 00:02:32,12/9/2017 00:02:32,-21.20,-21.50,-21.11,-21.05,12/9/2017 00:12:50,12/9/2017 00:09:05,12/9/2017 00:12:51,12/9/2017 00:12:51,-21.24,-21.26,12/9/2017 00:12:50,12/9/2017 00:12:50,-19.33,-19.38,-19.67,-19.60,-19.55,-19.56,0.8860,0.9590,0.5030,0.5150,0.7480,0.7470,-0,-0,09DEC2017:00:01:33,1.8,12/9/2017 00:12:36,0.1,204,17.4300,2430,12/9/2017 00:00:54,2370,12/9/2017 00:00:22,2398,12.6,-18.07,-18.07,-18.07,-18.07,12/9/2017 00:02:41,12/9/2017 00:02:41,12/9/2017 00:02:41,12/9/2017 00:02:40,-17.75,-17.75,12/9/2017 00:02:59,12/9/2017 00:02:58,-21.11,-21.11,-21.11,-21.11,12/9/2017 00:12:55,12/9/2017 00:12:55,12/9/2017 00:12:55,12/9/2017 00:12:55,-21.11,-21.11,12/9/2017 00:13:12,12/9/2017 00:13:11,-19.5,-19.5,-19.5,-19.5,-19.55,-19.55,0.669,0.668,0.669,0.669,0.703,0.703
12/9/2017 00:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.0,-21.7,-18.27,-18.18,-19.12,-18.94,12/9/2017 00:16:51,12/9/2017 00:16:52,12/9/2017 00:16:56,12/9/2017 00:16:44,-19.02,-19.04,12/9/2017 00:16:56,12/9/2017 00:16:56,-21.85,-22.25,-21.62,-21.55,12/9/2017 00:27:14,12/9/2017 00:27:14,12/9/2017 00:27:38,12/9/2017 00:27:39,-21.84,-21.85,12/9/2017 00:27:34,12/9/2017 00:27:34,-20.39,-20.47,-20.53,-20.44,-20.63,-20.64,0.5950,0.6410,0.4230,0.4420,0.5090,0.5090,-0,-0,09DEC2017:00:15:16,1.5,12/9/2017 00:16:24,0.0,141,6.1130,2430,12/9/2017 00:18:53,2370,12/9/2017 00:15:10,2396,12.7,-18.7,-18.7,-18.7,-18.7,12/9/2017 00:16:59,12/9/2017 00:16:58,12/9/2017 00:16:58,12/9/2017 00:16:58,-19.31,-19.31,12/9/2017 00:17:11,12/9/2017 00:17:10,-21.65,-21.64,-21.64,-21.65,12/9/2017 00:27:45,12/9/2017 00:27:44,12/9/2017 00:27:44,12/9/2017 00:27:44,-21.77,-21.77,12/9/2017 00:27:59,12/9/2017 00:27:58,-20.46,-20.46,-20.46,-20.46,-20.63,-20.63,0.492,0.491,0.492,0.492,0.48,0.48
12/9/2017 00:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.9,-21.5,-18.17,-17.89,-19.00,-19.08,12/9/2017 00:44:15,12/9/2017 00:44:13,12/9/2017 00:44:14,12/9/2017 00:44:14,-18.73,-18.74,12/9/2017 00:44:25,12/9/2017 00:44:25,-21.42,-21.59,-21.34,-21.32,12/9/2017 00:41:51,12/9/2017 00:41:51,12/9/2017 00:41:54,12/9/2017 00:41:54,-21.69,-21.70,12/9/2017 00:39:52,12/9/2017 00:39:52,-19.91,-19.96,-20.19,-20.12,-20.15,-20.16,0.8560,0.9070,0.5950,0.6110,0.8370,0.8360,-0,-0,09DEC2017:00:42:43,1.8,12/9/2017 00:38:25,0.1,200,29.0000,2430,12/9/2017 00:33:29,2370,12/9/2017 00:30:01,2394,12.7,-18.7,-18.71,-18.71,-18.7,12/9/2017 00:44:26,12/9/2017 00:44:26,12/9/2017 00:44:25,12/9/2017 00:44:25,-19,-19,12/9/2017 00:44:38,12/9/2017 00:44:37,-21.38,-21.38,-21.38,-21.38,12/9/2017 00:42:03,12/9/2017 00:42:03,12/9/2017 00:42:03,12/9/2017 00:42:02,-21.7,-21.7,12/9/2017 00:40:22,12/9/2017 00:40:21,-20.05,-20.05,-20.05,-20.05,-20.17,-20.17,0.725,0.724,0.725,0.725,0.819,0.819
12/9/2017 01:00:00,15min,Peter Sinks,UCC,270,-20.5,-19.4,-22.1,-18.81,-18.77,-19.47,-19.29,12/9/2017 00:46:32,12/9/2017 00:47:19,12/9/2017 00:47:20,12/9/2017 00:47:20,-19.32,-19.34,12/9/2017 00:46:40,12/9/2017 00:46:40,-22.44,-22.69,-21.63,-21.63,12/9/2017 00:58:45,12/9/2017 00:58:42,12/9/2017 00:58:41,12/9/2017 00:58:39,-22.28,-22.30,12/9/2017 00:58:56,12/9/2017 00:58:56,-20.31,-20.39,-20.46,-20.40,-20.54,-20.56,0.7570,0.8180,0.4830,0.4950,0.6430,0.6420,-0,-0,09DEC2017:00:45:08,3.7,12/9/2017 00:56:28,0.2,170,25.0100,2400,12/9/2017 00:45:01,2370,12/9/2017 00:45:02,2393,12.6,-19.28,-19.28,-19.28,-19.28,12/9/2017 00:46:43,12/9/2017 00:46:42,12/9/2017 00:46:41,12/9/2017 00:46:42,-19.49,-19.5,12/9/2017 00:45:01,12/9/2017 00:46:57,-22.05,-22.05,-22.05,-22.05,12/9/2017 00:58:55,12/9/2017 00:58:54,12/9/2017 00:58:54,12/9/2017 00:58:54,-22.08,-22.08,12/9/2017 00:59:15,12/9/2017 00:59:15,-20.38,-20.38,-20.38,-20.38,-20.53,-20.53,0.606,0.604,0.605,0.606,0.61,0.609
12/9/2017 01:15:00,15min,Peter Sinks,UCC,270,-20.9,-19.5,-22.0,-19.05,-19.01,-19.76,-19.72,12/9/2017 01:01:12,12/9/2017 01:01:12,12/9/2017 01:01:03,12/9/2017 01:01:06,-19.47,-19.48,12/9/2017 01:01:14,12/9/2017 01:01:14,-22.13,-22.26,-21.62,-21.59,12/9/2017 01:13:26,12/9/2017 01:13:25,12/9/2017 01:12:42,12/9/2017 01:12:43,-22.28,-22.30,12/9/2017 01:13:23,12/9/2017 01:13:23,-20.72,-20.79,-20.87,-20.81,-20.98,-21.00,0.6970,0.7420,0.4040,0.4050,0.6590,0.6580,-0,-0,09DEC2017:01:00:08,1.1,12/9/2017 01:02:13,0.0,296,19.9900,2400,12/9/2017 01:00:01,2370,12/9/2017 01:00:02,2391,12.7,-19.45,-19.45,-19.45,-19.45,12/9/2017 01:01:17,12/9/2017 01:01:16,12/9/2017 01:01:16,12/9/2017 01:01:16,-19.55,-19.55,12/9/2017 01:01:33,12/9/2017 01:01:32,-21.84,-21.84,-21.84,-21.84,12/9/2017 01:13:32,12/9/2017 01:13:32,12/9/2017 01:13:32,12/9/2017 01:13:32,-22.14,-22.14,12/9/2017 01:13:41,12/9/2017 01:13:40,-20.8,-20.8,-20.8,-20.8,-21,-21,0.535,0.534,0.535,0.535,0.636,0.636
12/9/2017 01:30:00,15min,Peter Sinks,UCC,270,-21.0,-19.9,-22.0,-19.36,-19.32,-20.31,-20.19,12/9/2017 01:17:08,12/9/2017 01:16:56,12/9/2017 01:17:06,12/9/2017 01:17:04,-19.76,-19.78,12/9/2017 01:17:16,12/9/2017 01:17:16,-22.22,-22.47,-21.54,-21.48,12/9/2017 01:18:09,12/9/2017 01:18:04,12/9/2017 01:21:16,12/9/2017 01:21:14,-22.28,-22.30,12/9/2017 01:18:43,12/9/2017 01:18:43,-20.89,-20.96,-21.05,-20.98,-21.13,-21.14,0.6850,0.7410,0.2880,0.3030,0.6120,0.6120,-0,-0,09DEC2017:01:15:08,0.0,12/9/2017 01:15:01,0.0,0,0.0000,2400,12/9/2017 01:15:01,2370,12/9/2017 01:15:03,2389,12.7,-19.85,-19.85,-19.85,-19.85,12/9/2017 01:17:16,12/9/2017 01:17:16,12/9/2017 01:17:16,12/9/2017 01:17:15,-19.88,-19.88,12/9/2017 01:17:31,12/9/2017 01:17:31,-21.75,-21.75,-21.75,-21.75,12/9/2017 01:18:18,12/9/2017 01:18:18,12/9/2017 01:18:18,12/9/2017 01:18:17,-22.2,-22.2,12/9/2017 01:18:55,12/9/2017 01:18:52,-20.96,-20.96,-20.96,-20.96,-21.13,-21.13,0.479,0.477,0.478,0.479,0.591,0.591
12/9/2017 01:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.7,-22.0,-18.32,-18.23,-19.42,-19.15,12/9/2017 01:32:56,12/9/2017 01:33:51,12/9/2017 01:33:00,12/9/2017 01:33:00,-18.58,-18.59,12/9/2017 01:33:51,12/9/2017 01:33:51,-22.37,-22.61,-21.58,-21.53,12/9/2017 01:30:59,12/9/2017 01:30:58,12/9/2017 01:31:02,12/9/2017 01:31:01,-22.28,-22.30,12/9/2017 01:30:59,12/9/2017 01:30:59,-20.52,-20.59,-20.74,-20.67,-20.76,-20.78,0.9400,1.0040,0.4990,0.5240,0.8700,0.8690,-0,-0,09DEC2017:01:40:38,0.9,12/9/2017 01:44:53,0.0,159,1.8330,2400,12/9/2017 01:30:01,2370,12/9/2017 01:30:02,2388,12.7,-18.82,-18.83,-18.82,-18.82,12/9/2017 01:33:08,12/9/2017 01:33:07,12/9/2017 01:33:07,12/9/2017 01:33:07,-18.64,-18.64,12/9/2017 01:33:54,12/9/2017 01:33:54,-21.84,-21.84,-21.84,-21.85,12/9/2017 01:31:04,12/9/2017 01:31:04,12/9/2017 01:31:04,12/9/2017 01:31:04,-22.1,-22.11,12/9/2017 01:31:18,12/9/2017 01:31:18,-20.63,-20.63,-20.63,-20.63,-20.78,-20.78,0.722,0.721,0.722,0.722,0.843,0.843
12/9/2017 02:00:00,15min,Peter Sinks,UCC,270,-20.6,-18.8,-22.0,-18.27,-18.16,-19.14,-18.94,12/9/2017 01:59:52,12/9/2017 01:59:53,12/9/2017 01:59:46,12/9/2017 01:59:52,-18.73,-18.74,12/9/2017 01:58:41,12/9/2017 01:58:41,-22.15,-22.39,-21.76,-21.63,12/9/2017 01:55:26,12/9/2017 01:55:26,12/9/2017 01:55:28,12/9/2017 01:55:31,-22.14,-22.15,12/9/2017 01:47:38,12/9/2017 01:47:38,-20.44,-20.49,-20.71,-20.66,-20.71,-20.73,0.9960,1.0710,0.6330,0.6350,0.8860,0.8850,-0,-0,09DEC2017:01:48:02,1.5,12/9/2017 01:53:09,0.1,156,33.3300,2400,12/9/2017 01:45:02,2370,12/9/2017 01:45:01,2386,12.7,-18.7,-18.7,-18.7,-18.7,12/9/2017 02:00:00,12/9/2017 02:00:00,12/9/2017 02:00:00,12/9/2017 02:00:00,-18.86,-18.86,12/9/2017 01:58:57,12/9/2017 01:58:56,-21.95,-21.95,-21.95,-21.95,12/9/2017 01:55:41,12/9/2017 01:55:41,12/9/2017 01:55:41,12/9/2017 01:55:40,-22.01,-22.01,12/9/2017 01:55:55,12/9/2017 01:55:55,-20.59,-20.59,-20.59,-20.59,-20.75,-20.75,0.778,0.778,0.779,0.78,0.835,0.835
12/9/2017 02:15:00,15min,Peter Sinks,UCC,270,-20.0,-17.2,-21.1,-14.80,-14.15,-16.41,-16.73,12/9/2017 02:02:17,12/9/2017 02:02:17,12/9/2017 02:02:18,12/9/2017 02:02:18,-17.17,-17.18,12/9/2017 02:02:19,12/9/2017 02:02:19,-21.27,-21.51,-20.97,-20.98,12/9/2017 02:04:24,12/9/2017 02:02:00,12/9/2017 02:04:27,12/9/2017 02:04:27,-21.39,-21.41,12/9/2017 02:04:29,12/9/2017 02:04:29,-19.89,-19.96,-20.01,-19.96,-20.11,-20.13,0.9430,1.0430,0.5670,0.5550,0.7530,0.7520,-0,-0,09DEC2017:02:00:01,2.0,12/9/2017 02:01:20,0.1,168,25.7500,2400,12/9/2017 02:00:02,2370,12/9/2017 02:00:01,2386,12.5,-16.45,-16.49,-16.47,-16.44,12/9/2017 02:02:25,12/9/2017 02:02:25,12/9/2017 02:02:24,12/9/2017 02:02:24,-17.97,-17.97,12/9/2017 02:02:39,12/9/2017 02:02:38,-21.05,-21.05,-21.05,-21.06,12/9/2017 02:04:34,12/9/2017 02:04:34,12/9/2017 02:04:33,12/9/2017 02:04:33,-21.24,-21.24,12/9/2017 02:05:29,12/9/2017 02:05:29,-19.94,-19.94,-19.94,-19.94,-20.09,-20.09,0.708,0.705,0.706,0.708,0.697,0.697
12/9/2017 02:30:00,15min,Peter Sinks,UCC,270,-18.4,-10.6,-21.5,-6.02,-5.26,-10.61,-11.59,12/9/2017 02:30:00,12/9/2017 02:29:56,12/9/2017 02:29:50,12/9/2017 02:29:51,-8.69,-8.72,12/9/2017 02:30:00,12/9/2017 02:30:00,-21.74,-22.02,-21.18,-21.15,12/9/2017 02:19:53,12/9/2017 02:19:52,12/9/2017 02:19:51,12/9/2017 02:19:52,-21.69,-21.71,12/9/2017 02:20:01,12/9/2017 02:20:01,-18.22,-18.21,-18.75,-18.73,-18.61,-18.63,2.8720,3.0870,2.0020,1.9020,2.3460,2.3440,-0,-0,09DEC2017:02:19:59,1.1,12/9/2017 02:21:37,0.1,328,15.2200,2400,12/9/2017 02:15:02,2370,12/9/2017 02:15:01,2386,12.6,-9.06,-9.01,-9.03,-9.03,12/9/2017 02:30:00,12/9/2017 02:30:00,12/9/2017 02:30:00,12/9/2017 02:30:00,-12.26,-12.12,12/9/2017 02:30:00,12/9/2017 02:30:00,-21.45,-21.45,-21.45,-21.45,12/9/2017 02:20:03,12/9/2017 02:20:03,12/9/2017 02:20:03,12/9/2017 02:20:02,-21.52,-21.52,12/9/2017 02:20:18,12/9/2017 02:20:17,-18.58,-18.58,-18.57,-18.57,-18.79,-18.78,2.2,2.205,2.211,2.216,2.019,2.025
12/9/2017 02:45:00,15min,Peter Sinks,UCC,270,-9.0,1.3,-15.7,3.96,5.27,1.85,1.70,12/9/2017 02:43:34,12/9/2017 02:43:34,12/9/2017 02:43:35,12/9/2017 02:43:35,1.88,1.84,12/9/2017 02:43:35,12/9/2017 02:43:35,-17.46,-18.28,-14.45,-14.71,12/9/2017 02:34:59,12/9/2017 02:37:09,12/9/2017 02:35:01,12/9/2017 02:35:00,-16.20,-16.22,12/9/2017 02:35:01,12/9/2017 02:35:01,-8.89,-8.79,-9.59,-9.71,-9.13,-9.16,5.6380,6.1510,3.9720,3.9490,4.7180,4.7130,-0,-0,09DEC2017:02:41:56,2.0,12/9/2017 02:44:47,0.2,292,35.9200,2400,12/9/2017 02:30:02,2370,12/9/2017 02:30:01,2391,12.6,1.742,1.718,1.729,1.75,12/9/2017 02:43:41,12/9/2017 02:43:41,12/9/2017 02:43:41,12/9/2017 02:43:40,0.854,0.857,12/9/2017 02:43:59,12/9/2017 02:43:59,-15.72,-15.71,-15.72,-15.73,12/9/2017 02:37:25,12/9/2017 02:37:25,12/9/2017 02:37:25,12/9/2017 02:37:24,-15.64,-15.64,12/9/2017 02:37:52,12/9/2017 02:37:52,-9.32,-9.32,-9.32,-9.31,-9.32,-9.31,4.499,4.493,4.501,4.509,4.314,4.319
12/9/2017 03:00:00,15min,Peter Sinks,UCC,270,13.9,23.1,-0.4,21.33,21.58,30.85,30.62,12/9/2017 02:51:59,12/9/2017 02:51:59,12/9/2017 02:52:20,12/9/2017 02:53:35,21.07,21.02,12/9/2017 02:52:11,12/9/2017 02:52:11,2.89,2.10,1.37,1.00,12/9/2017 02:45:16,12/9/2017 02:45:16,12/9/2017 02:45:01,12/9/2017 02:45:15,0.98,0.95,12/9/2017 02:45:01,12/9/2017 02:45:01,14.05,14.12,18.15,17.42,13.74,13.70,4.0880,4.0310,6.8230,6.4590,3.9830,3.9810,-0,-0,09DEC2017:02:45:01,9.6,12/9/2017 02:49:43,3.4,115,40.5000,2430,12/9/2017 02:45:27,2400,12/9/2017 02:45:01,2408,12.6,25.38,25.38,25.38,25.39,12/9/2017 02:52:26,12/9/2017 02:52:25,12/9/2017 02:52:25,12/9/2017 02:52:25,20.79,20.79,12/9/2017 02:52:29,12/9/2017 02:52:28,-0.243,-0.16,-0.123,-0.088,12/9/2017 02:45:01,12/9/2017 02:45:01,12/9/2017 02:45:01,12/9/2017 02:45:01,-0.57,-0.521,12/9/2017 02:45:01,12/9/2017 02:45:01,15.79,15.79,15.8,15.81,13.46,13.47,5.355,5.345,5.34,5.336,4.267,4.254
12/9/2017 03:15:00,15min,Peter Sinks,UCC,270,24.9,33.9,14.6,34.28,34.04,34.81,34.90,12/9/2017 03:12:36,12/9/2017 03:12:36,12/9/2017 03:12:36,12/9/2017 03:11:13,33.66,33.60,12/9/2017 03:12:36,12/9/2017 03:12:36,12.49,12.49,15.41,15.11,12/9/2017 03:06:05,12/9/2017 03:06:05,12/9/2017 03:06:05,12/9/2017 03:06:05,14.12,14.08,12/9/2017 03:06:05,12/9/2017 03:06:05,25.34,24.81,26.63,26.67,24.71,24.66,6.9490,7.1890,6.5570,6.5820,7.0770,7.0740,-0,-0,09DEC2017:03:07:36,11.4,12/9/2017 03:14:09,5.2,97,28.6800,2490,12/9/2017 03:14:04,2370,12/9/2017 03:01:08,2409,12.6,34.3,34.3,34.3,34.3,12/9/2017 03:12:39,12/9/2017 03:12:38,12/9/2017 03:12:38,12/9/2017 03:12:38,33.41,33.41,12/9/2017 03:12:49,12/9/2017 03:12:49,14.54,14.54,14.54,14.54,12/9/2017 03:06:15,12/9/2017 03:06:14,12/9/2017 03:06:14,12/9/2017 03:06:14,14.57,14.57,12/9/2017 03:06:23,12/9/2017 03:06:22,25.8,25.81,25.81,25.81,24.51,24.52,6.769,6.766,6.767,6.767,7.094,7.091
12/9/2017 03:30:00,15min,Peter Sinks,UCC,270,24.7,34.3,13.1,34.76,34.56,35.09,35.19,12/9/2017 03:20:09,12/9/2017 03:20:07,12/9/2017 03:20:08,12/9/2017 03:20:08,34.21,34.15,12/9/2017 03:20:51,12/9/2017 03:20:51,9.53,9.45,11.98,11.75,12/9/2017 03:29:10,12/9/2017 03:29:09,12/9/2017 03:29:12,12/9/2017 03:29:12,12.90,12.85,12/9/2017 03:29:18,12/9/2017 03:29:18,24.68,24.66,25.30,25.29,24.81,24.76,6.7430,6.6390,6.5820,6.6090,6.3700,6.3680,-0,-0,09DEC2017:03:28:15,9.4,12/9/2017 03:20:00,4.5,107,27.2300,2430,12/9/2017 03:15:09,2370,12/9/2017 03:15:33,2404,12.6,34.65,34.65,34.65,34.65,12/9/2017 03:20:59,12/9/2017 03:20:58,12/9/2017 03:20:58,12/9/2017 03:20:58,33.93,33.93,12/9/2017 03:21:07,12/9/2017 03:21:07,11.55,11.62,11.56,11.5,12/9/2017 03:29:21,12/9/2017 03:29:20,12/9/2017 03:29:20,12/9/2017 03:29:20,14.57,14.57,12/9/2017 03:26:57,12/9/2017 03:26:56,25.05,25.05,25.05,25.04,24.92,24.92,6.497,6.497,6.5,6.504,6.237,6.239
12/9/2017 03:45:00,15min,Peter Sinks,UCC,270,13.5,18.5,7.8,19.57,19.43,18.28,18.40,12/9/2017 03:31:18,12/9/2017 03:31:18,12/9/2017 03:31:19,12/9/2017 03:31:19,18.56,18.51,12/9/2017 03:31:34,12/9/2017 03:31:34,5.88,5.79,8.29,8.13,12/9/2017 03:43:36,12/9/2017 03:43:36,12/9/2017 03:43:36,12/9/2017 03:43:35,7.77,7.73,12/9/2017 03:44:26,12/9/2017 03:44:26,13.45,13.40,13.52,13.56,13.57,13.53,2.8670,2.8300,1.9640,1.9790,2.3390,2.3380,-0,-0,09DEC2017:03:34:53,3.7,12/9/2017 03:44:52,0.9,256,59.0700,2430,12/9/2017 03:30:41,2370,12/9/2017 03:30:15,2398,12.6,18.66,18.65,18.66,18.66,12/9/2017 03:31:28,12/9/2017 03:31:27,12/9/2017 03:31:27,12/9/2017 03:31:27,18.25,18.25,12/9/2017 03:31:43,12/9/2017 03:31:43,7.577,7.593,7.575,7.56,12/9/2017 03:43:42,12/9/2017 03:43:42,12/9/2017 03:43:42,12/9/2017 03:43:42,8.08,8.08,12/9/2017 03:44:45,12/9/2017 03:44:44,13.52,13.51,13.51,13.51,13.68,13.67,2.256,2.253,2.256,2.259,2.207,2.208
12/9/2017 04:00:00,15min,Peter Sinks,UCC,270,14.1,18.0,7.6,19.76,19.56,17.63,17.34,12/9/2017 03:53:34,12/9/2017 03:53:34,12/9/2017 03:53:08,12/9/2017 03:53:08,18.71,18.66,12/9/2017 03:53:07,12/9/2017 03:53:07,5.10,4.96,8.79,8.66,12/9/2017 03:56:52,12/9/2017 03:46:18,12/9/2017 03:56:56,12/9/2017 03:56:56,7.50,7.46,12/9/2017 03:57:01,12/9/2017 03:57:01,14.24,14.08,13.81,13.83,14.12,14.08,3.3520,3.2600,2.1190,2.1170,2.6890,2.6880,-0,-0,09DEC2017:03:57:42,4.8,12/9/2017 03:56:17,1.4,191,40.9700,2430,12/9/2017 03:48:38,2370,12/9/2017 03:45:03,2398,12.6,17.93,17.93,17.93,17.94,12/9/2017 03:53:12,12/9/2017 03:53:12,12/9/2017 03:53:11,12/9/2017 03:53:11,18.15,18.15,12/9/2017 03:53:15,12/9/2017 03:53:14,7.289,7.299,7.289,7.28,12/9/2017 03:57:01,12/9/2017 03:57:01,12/9/2017 03:57:01,12/9/2017 03:57:00,7.955,7.952,12/9/2017 03:57:20,12/9/2017 03:57:20,13.99,13.99,13.99,13.99,14.04,14.05,2.546,2.542,2.546,2.55,2.589,2.586
12/9/2017 04:15:00,15min,Peter Sinks,UCC,270,10.5,14.4,6.6,16.31,16.21,14.86,15.05,12/9/2017 04:01:37,12/9/2017 04:01:37,12/9/2017 04:01:38,12/9/2017 04:01:38,14.81,14.76,12/9/2017 04:01:40,12/9/2017 04:01:40,3.69,3.77,7.14,7.27,12/9/2017 04:02:47,12/9/2017 04:02:47,12/9/2017 04:12:40,12/9/2017 04:10:44,6.22,6.18,12/9/2017 04:12:37,12/9/2017 04:12:37,10.57,10.46,10.44,10.43,10.54,10.50,2.5230,2.4710,1.6800,1.6820,2.1270,2.1250,-0,-0,09DEC2017:04:13:45,3.1,12/9/2017 04:02:25,0.7,190,30.6200,2400,12/9/2017 04:00:01,2370,12/9/2017 04:00:11,2394,12.6,14.71,14.69,14.7,14.72,12/9/2017 04:01:45,12/9/2017 04:01:45,12/9/2017 04:01:45,12/9/2017 04:01:44,14.01,14.01,12/9/2017 04:01:45,12/9/2017 04:01:44,6.575,6.583,6.574,6.566,12/9/2017 04:12:39,12/9/2017 04:12:39,12/9/2017 04:12:39,12/9/2017 04:12:39,6.569,6.569,12/9/2017 04:12:52,12/9/2017 04:12:51,10.5,10.5,10.49,10.49,10.53,10.53,1.919,1.916,1.919,1.921,2.052,2.051
12/9/2017 04:30:00,15min,Peter Sinks,UCC,270,6.9,11.8,1.9,13.30,13.08,9.76,9.80,12/9/2017 04:17:27,12/9/2017 04:17:27,12/9/2017 04:15:01,12/9/2017 04:15:01,12.85,12.81,12/9/2017 04:17:29,12/9/2017 04:17:29,-0.48,-0.24,1.47,1.11,12/9/2017 04:19:49,12/9/2017 04:19:47,12/9/2017 04:19:49,12/9/2017 04:19:49,2.04,2.00,12/9/2017 04:25:15,12/9/2017 04:25:15,6.97,6.88,6.30,6.28,6.98,6.93,2.7730,2.7040,1.5530,1.5570,2.2240,2.2230,-0,-0,09DEC2017:04:28:41,3.7,12/9/2017 04:28:33,0.6,347,30.8300,2400,12/9/2017 04:15:01,2370,12/9/2017 04:15:03,2392,12.6,11.06,11.06,11.07,11.07,12/9/2017 04:17:31,12/9/2017 04:17:30,12/9/2017 04:17:30,12/9/2017 04:17:30,12.54,12.54,12/9/2017 04:17:41,12/9/2017 04:17:40,1.434,1.476,1.429,1.388,12/9/2017 04:19:53,12/9/2017 04:19:53,12/9/2017 04:19:53,12/9/2017 04:19:53,2.386,2.386,12/9/2017 04:25:35,12/9/2017 04:25:34,6.647,6.646,6.645,6.643,7.045,7.042,1.957,1.952,1.956,1.959,2.16,2.156
12/9/2017 04:45:00,15min,Peter Sinks,UCC,270,6.0,11.6,2.2,14.65,14.16,10.82,11.15,12/9/2017 04:35:12,12/9/2017 04:35:11,12/9/2017 04:35:45,12/9/2017 04:35:44,12.40,12.36,12/9/2017 04:35:44,12/9/2017 04:35:44,-1.00,-1.09,2.78,3.00,12/9/2017 04:37:01,12/9/2017 04:37:00,12/9/2017 04:34:17,12/9/2017 04:43:36,2.11,2.07,12/9/2017 04:34:21,12/9/2017 04:34:21,6.11,6.00,5.39,5.39,6.01,5.97,3.0380,2.9460,1.5600,1.5820,2.3370,2.3350,-0,-0,09DEC2017:04:38:17,2.4,12/9/2017 04:35:02,0.3,221,35.3200,2400,12/9/2017 04:30:01,2370,12/9/2017 04:30:04,2391,12.6,11.75,11.73,11.74,11.75,12/9/2017 04:35:46,12/9/2017 04:35:46,12/9/2017 04:35:46,12/9/2017 04:35:45,11.47,11.47,12/9/2017 04:35:50,12/9/2017 04:35:49,1.871,1.882,1.874,1.862,12/9/2017 04:34:25,12/9/2017 04:34:25,12/9/2017 04:34:25,12/9/2017 04:34:24,2.463,2.462,12/9/2017 04:34:40,12/9/2017 04:34:40,5.724,5.724,5.724,5.724,5.988,5.988,2.087,2.082,2.087,2.092,2.168,2.168
12/9/2017 05:00:00,15min,Peter Sinks,UCC,270,4.5,10.9,0.1,13.82,13.55,9.74,9.52,12/9/2017 04:57:21,12/9/2017 04:57:21,12/9/2017 04:55:15,12/9/2017 04:55:15,11.06,11.01,12/9/2017 04:54:48,12/9/2017 04:54:48,-4.36,-4.46,1.41,1.07,12/9/2017 04:55:33,12/9/2017 04:55:32,12/9/2017 04:55:37,12/9/2017 04:55:37,-0.27,-0.31,12/9/2017 04:58:38,12/9/2017 04:58:38,4.60,4.49,4.14,4.11,4.50,4.46,3.6220,3.5280,2.0490,2.0460,2.9020,2.9000,-0,-0,09DEC2017:04:56:33,2.6,12/9/2017 04:57:08,0.3,277,35.2400,2400,12/9/2017 04:45:02,2370,12/9/2017 04:45:01,2389,12.6,10.77,10.76,10.77,10.78,12/9/2017 04:57:31,12/9/2017 04:57:30,12/9/2017 04:57:30,12/9/2017 04:57:30,11.02,11.02,12/9/2017 04:55:16,12/9/2017 04:55:15,-0.332,-0.282,-0.331,-0.381,12/9/2017 04:55:44,12/9/2017 04:55:44,12/9/2017 04:55:44,12/9/2017 04:55:44,0.419,0.419,12/9/2017 04:58:57,12/9/2017 04:58:56,4.341,4.34,4.34,4.34,4.517,4.515,2.6,2.594,2.6,2.605,2.735,2.736
12/9/2017 05:15:00,15min,Peter Sinks,UCC,270,3.0,8.5,-2.3,10.43,10.11,6.19,6.10,12/9/2017 05:06:37,12/9/2017 05:06:39,12/9/2017 05:00:35,12/9/2017 05:00:35,9.49,9.45,12/9/2017 05:06:58,12/9/2017 05:06:58,-5.45,-5.35,-1.64,-1.89,12/9/2017 05:13:24,12/9/2017 05:13:24,12/9/2017 05:11:12,12/9/2017 05:11:12,-2.58,-2.61,12/9/2017 05:11:14,12/9/2017 05:11:14,3.11,3.00,2.58,2.53,2.99,2.95,3.2320,3.1370,1.6210,1.5740,2.5160,2.5140,-0,-0,09DEC2017:05:12:21,1.8,12/9/2017 05:06:07,0.1,324,14.6100,2400,12/9/2017 05:00:01,2370,12/9/2017 05:00:03,2387,12.5,7.952,7.95,7.955,7.959,12/9/2017 05:07:00,12/9/2017 05:06:59,12/9/2017 05:06:59,12/9/2017 05:06:59,9,9,12/9/2017 05:07:07,12/9/2017 05:07:06,-2.611,-2.59,-2.612,-2.632,12/9/2017 05:11:21,12/9/2017 05:11:20,12/9/2017 05:11:20,12/9/2017 05:11:20,-1.988,-1.991,12/9/2017 05:11:37,12/9/2017 05:11:37,2.838,2.837,2.836,2.835,3.007,3.006,2.195,2.19,2.195,2.2,2.334,2.334
12/9/2017 05:30:00,15min,Peter Sinks,UCC,270,1.8,6.8,-3.5,9.72,9.39,5.87,5.47,12/9/2017 05:19:11,12/9/2017 05:19:10,12/9/2017 05:19:19,12/9/2017 05:19:23,6.90,6.86,12/9/2017 05:22:53,12/9/2017 05:22:53,-9.76,-9.68,-3.46,-3.69,12/9/2017 05:29:55,12/9/2017 05:29:55,12/9/2017 05:28:50,12/9/2017 05:30:00,-5.59,-5.62,12/9/2017 05:30:00,12/9/2017 05:30:00,1.84,1.73,1.46,1.38,1.74,1.70,3.4730,3.3730,1.9150,1.8980,2.6500,2.6480,-0,-0,09DEC2017:05:15:01,2.6,12/9/2017 05:21:05,0.3,352,8.8300,2400,12/9/2017 05:15:01,2370,12/9/2017 05:15:02,2385,12.6,7.103,7.088,7.101,7.118,12/9/2017 05:19:23,12/9/2017 05:19:23,12/9/2017 05:19:23,12/9/2017 05:19:23,6.409,6.409,12/9/2017 05:23:15,12/9/2017 05:23:14,-4.129,-4.265,-4.304,-4.351,12/9/2017 05:30:00,12/9/2017 05:30:00,12/9/2017 05:30:00,12/9/2017 05:30:00,-2.862,-2.862,12/9/2017 05:29:13,12/9/2017 05:29:13,1.654,1.652,1.651,1.65,1.797,1.795,2.415,2.414,2.419,2.425,2.401,2.403
12/9/2017 05:45:00,15min,Peter Sinks,UCC,270,-3.3,0.7,-7.4,2.62,2.38,-0.65,-0.34,12/9/2017 05:32:43,12/9/2017 05:32:43,12/9/2017 05:30:39,12/9/2017 05:30:38,1.11,1.08,12/9/2017 05:32:50,12/9/2017 05:32:50,-9.39,-9.42,-5.99,-6.20,12/9/2017 05:42:52,12/9/2017 05:42:52,12/9/2017 05:43:12,12/9/2017 05:39:09,-7.95,-7.97,12/9/2017 05:43:09,12/9/2017 05:43:09,-3.15,-3.22,-3.60,-3.61,-3.32,-3.35,2.7640,2.6970,1.4180,1.4610,2.2130,2.2110,-0,-0,09DEC2017:05:30:12,2.2,12/9/2017 05:38:27,0.5,355,10.6400,2400,12/9/2017 05:30:02,2370,12/9/2017 05:30:01,2380,12.6,0.396,0.389,0.397,0.407,12/9/2017 05:32:54,12/9/2017 05:32:53,12/9/2017 05:32:53,12/9/2017 05:32:53,0.951,0.952,12/9/2017 05:33:15,12/9/2017 05:33:15,-7.073,-7.07,-7.074,-7.078,12/9/2017 05:39:16,12/9/2017 05:39:15,12/9/2017 05:39:15,12/9/2017 05:39:15,-7.694,-7.696,12/9/2017 05:43:20,12/9/2017 05:43:19,-3.401,-3.401,-3.402,-3.402,-3.316,-3.317,1.935,1.931,1.935,1.938,2.071,2.071
12/9/2017 06:00:00,15min,Peter Sinks,UCC,270,-7.3,-3.4,-12.5,-1.88,-2.08,-4.62,-4.41,12/9/2017 05:55:15,12/9/2017 05:45:13,12/9/2017 05:45:15,12/9/2017 05:58:03,-3.10,-3.13,12/9/2017 05:45:17,12/9/2017 05:45:17,-15.34,-15.18,-12.00,-12.29,12/9/2017 05:52:17,12/9/2017 05:52:17,12/9/2017 05:56:35,12/9/2017 05:56:34,-13.56,-13.58,12/9/2017 05:52:21,12/9/2017 05:52:21,-7.22,-7.28,-7.29,-7.35,-7.32,-7.35,3.4470,3.3450,1.5730,1.6210,2.5720,2.5690,-0,-0,09DEC2017:05:57:32,2.0,12/9/2017 05:58:34,0.4,348,20.2900,2400,12/9/2017 05:45:03,2370,12/9/2017 05:45:01,2376,12.5,-3.499,-3.502,-3.498,-3.493,12/9/2017 05:45:24,12/9/2017 05:45:23,12/9/2017 05:45:23,12/9/2017 05:45:23,-3.378,-3.375,12/9/2017 05:45:37,12/9/2017 05:45:37,-12.59,-12.57,-12.58,-12.6,12/9/2017 05:56:44,12/9/2017 05:56:44,12/9/2017 05:56:44,12/9/2017 05:56:43,-12.5,-12.51,12/9/2017 05:52:33,12/9/2017 05:52:32,-7.266,-7.267,-7.268,-7.268,-7.264,-7.266,2.248,2.241,2.247,2.253,2.362,2.362
12/9/2017 06:15:00,15min,Peter Sinks,UCC,270,-8.4,-3.6,-13.3,-1.53,-1.76,-4.50,-4.77,12/9/2017 06:00:07,12/9/2017 06:00:07,12/9/2017 06:02:15,12/9/2017 06:02:14,-3.05,-3.09,12/9/2017 06:02:10,12/9/2017 06:02:10,-15.53,-15.57,-12.36,-12.57,12/9/2017 06:14:57,12/9/2017 06:14:57,12/9/2017 06:14:58,12/9/2017 06:14:58,-13.82,-13.85,12/9/2017 06:08:45,12/9/2017 06:08:45,-8.31,-8.40,-8.71,-8.70,-8.43,-8.46,2.9230,2.8350,1.6980,1.6790,2.4090,2.4070,-0,-0,09DEC2017:06:00:05,1.8,12/9/2017 06:05:22,0.3,334,27.3500,2400,12/9/2017 06:00:05,2340,12/9/2017 06:08:54,2373,12.6,-3.797,-3.815,-3.796,-3.778,12/9/2017 06:02:18,12/9/2017 06:02:17,12/9/2017 06:02:17,12/9/2017 06:02:17,-3.376,-3.376,12/9/2017 06:02:18,12/9/2017 06:02:17,-13.09,-13.08,-13.09,-13.11,12/9/2017 06:08:51,12/9/2017 06:08:51,12/9/2017 06:08:50,12/9/2017 06:08:50,-13.43,-13.43,12/9/2017 06:09:03,12/9/2017 06:09:03,-8.48,-8.49,-8.49,-8.49,-8.42,-8.42,2.132,2.129,2.133,2.137,2.28,2.281
12/9/2017 06:30:00,15min,Peter Sinks,UCC,270,-9.4,-4.1,-14.0,-1.85,-2.07,-5.67,-5.36,12/9/2017 06:17:52,12/9/2017 06:17:52,12/9/2017 06:21:15,12/9/2017 06:21:15,-3.34,-3.37,12/9/2017 06:21:19,12/9/2017 06:21:19,-15.08,-15.05,-13.36,-13.41,12/9/2017 06:29:29,12/9/2017 06:29:29,12/9/2017 06:29:31,12/9/2017 06:29:30,-14.41,-14.43,12/9/2017 06:29:34,12/9/2017 06:29:34,-9.33,-9.41,-9.59,-9.59,-9.48,-9.51,2.9830,2.9040,1.6110,1.6120,2.5650,2.5630,-0,-0,09DEC2017:06:26:29,2.0,12/9/2017 06:18:17,0.2,113,45.5500,2400,12/9/2017 06:15:14,2340,12/9/2017 06:19:37,2371,12.6,-4.45,-4.454,-4.45,-4.446,12/9/2017 06:21:20,12/9/2017 06:21:20,12/9/2017 06:21:20,12/9/2017 06:21:20,-3.677,-3.676,12/9/2017 06:21:29,12/9/2017 06:21:28,-14.07,-14.07,-14.08,-14.08,12/9/2017 06:29:38,12/9/2017 06:29:37,12/9/2017 06:29:37,12/9/2017 06:29:37,-13.99,-13.99,12/9/2017 06:29:52,12/9/2017 06:29:51,-9.48,-9.48,-9.48,-9.48,-9.43,-9.44,2.166,2.163,2.166,2.17,2.421,2.423
12/9/2017 06:45:00,15min,Peter Sinks,UCC,270,-12.2,-9.1,-14.8,-7.97,-8.13,-9.83,-9.72,12/9/2017 06:32:10,12/9/2017 06:32:52,12/9/2017 06:32:55,12/9/2017 06:32:54,-8.84,-8.87,12/9/2017 06:32:09,12/9/2017 06:32:09,-16.30,-16.33,-14.43,-14.32,12/9/2017 06:43:19,12/9/2017 06:43:19,12/9/2017 06:43:46,12/9/2017 06:43:47,-15.00,-15.03,12/9/2017 06:30:32,12/9/2017 06:30:32,-12.07,-12.14,-12.29,-12.21,-12.31,-12.34,2.0260,1.9670,1.0660,1.0900,1.7040,1.7020,-0,-0,09DEC2017:06:31:08,0.2,12/9/2017 06:32:37,0.0,162,0.0010,2400,12/9/2017 06:33:39,2340,12/9/2017 06:30:06,2367,12.5,-9.15,-9.15,-9.15,-9.15,12/9/2017 06:33:01,12/9/2017 06:33:01,12/9/2017 06:33:01,12/9/2017 06:33:00,-9.13,-9.13,12/9/2017 06:33:19,12/9/2017 06:33:18,-14.76,-14.76,-14.76,-14.77,12/9/2017 06:43:48,12/9/2017 06:43:48,12/9/2017 06:43:48,12/9/2017 06:43:48,-14.79,-14.79,12/9/2017 06:44:04,12/9/2017 06:44:04,-12.19,-12.19,-12.19,-12.19,-12.36,-12.36,1.424,1.422,1.424,1.426,1.625,1.625
12/9/2017 07:00:00,15min,Peter Sinks,UCC,270,-13.2,-8.8,-16.7,-6.31,-6.59,-10.05,-10.19,12/9/2017 06:47:32,12/9/2017 06:47:32,12/9/2017 06:47:38,12/9/2017 06:47:39,-8.17,-8.20,12/9/2017 06:47:37,12/9/2017 06:47:37,-18.83,-18.78,-15.83,-15.84,12/9/2017 06:55:19,12/9/2017 06:55:18,12/9/2017 06:46:37,12/9/2017 06:46:37,-16.93,-16.95,12/9/2017 06:55:22,12/9/2017 06:55:22,-13.02,-13.11,-13.61,-13.55,-13.24,-13.26,2.4380,2.3630,1.1910,1.2150,2.0740,2.0720,-0,-0,09DEC2017:06:57:40,1.3,12/9/2017 06:50:04,0.1,162,12.4800,2370,12/9/2017 06:45:01,2340,12/9/2017 06:45:02,2365,12.6,-8.67,-8.7,-8.67,-8.65,12/9/2017 06:47:41,12/9/2017 06:47:40,12/9/2017 06:47:40,12/9/2017 06:47:40,-8.84,-8.83,12/9/2017 06:59:19,12/9/2017 06:59:19,-16.6,-16.59,-16.6,-16.61,12/9/2017 06:55:28,12/9/2017 06:55:27,12/9/2017 06:55:27,12/9/2017 06:55:27,-16.71,-16.71,12/9/2017 06:55:49,12/9/2017 06:55:49,-13.3,-13.3,-13.3,-13.3,-13.23,-13.23,1.698,1.695,1.698,1.701,1.988,1.988
12/9/2017 07:15:00,15min,Peter Sinks,UCC,270,-15.4,-9.9,-18.4,-6.74,-7.07,-11.09,-11.04,12/9/2017 07:10:52,12/9/2017 07:10:52,12/9/2017 07:10:53,12/9/2017 07:10:54,-9.26,-9.29,12/9/2017 07:10:53,12/9/2017 07:10:53,-20.43,-20.36,-18.06,-18.07,12/9/2017 07:11:50,12/9/2017 07:11:50,12/9/2017 07:05:37,12/9/2017 07:05:38,-19.14,-19.15,12/9/2017 07:11:56,12/9/2017 07:11:56,-15.27,-15.33,-15.47,-15.40,-15.46,-15.48,2.3080,2.2340,1.1970,1.2090,1.7790,1.7780,0,0,09DEC2017:07:15:00,1.1,12/9/2017 07:12:12,0.1,269,9.7900,2370,12/9/2017 07:00:01,2340,12/9/2017 07:00:06,2362,12.4,-9.65,-9.68,-9.65,-9.63,12/9/2017 07:10:58,12/9/2017 07:10:58,12/9/2017 07:10:57,12/9/2017 07:10:57,-10.07,-10.07,12/9/2017 07:11:14,12/9/2017 07:11:13,-18.42,-18.42,-18.43,-18.43,12/9/2017 07:11:58,12/9/2017 07:11:57,12/9/2017 07:11:57,12/9/2017 07:11:57,-18.47,-18.47,12/9/2017 07:12:12,12/9/2017 07:12:12,-15.35,-15.35,-15.35,-15.35,-15.41,-15.42,1.585,1.581,1.585,1.588,1.658,1.658
12/9/2017 07:30:00,15min,Peter Sinks,UCC,270,-15.4,-12.6,-19.1,-10.75,-10.96,-13.28,-13.14,12/9/2017 07:26:12,12/9/2017 07:26:12,12/9/2017 07:30:00,12/9/2017 07:29:59,-12.05,-12.08,12/9/2017 07:19:19,12/9/2017 07:19:19,-20.36,-20.29,-18.54,-18.54,12/9/2017 07:20:58,12/9/2017 07:20:58,12/9/2017 07:21:12,12/9/2017 07:21:11,-19.54,-19.56,12/9/2017 07:21:11,12/9/2017 07:21:11,-15.24,-15.33,-15.80,-15.74,-15.52,-15.54,2.0610,1.9920,1.0810,1.1080,1.6030,1.6020,1,2,09DEC2017:07:30:00,2.2,12/9/2017 07:21:14,0.2,185,45.0500,2370,12/9/2017 07:15:01,2340,12/9/2017 07:15:03,2361,12.6,-12.66,-12.66,-12.66,-12.65,12/9/2017 07:19:24,12/9/2017 07:19:23,12/9/2017 07:19:23,12/9/2017 07:19:23,-12.59,-12.58,12/9/2017 07:19:29,12/9/2017 07:19:29,-19.05,-19.04,-19.05,-19.06,12/9/2017 07:21:12,12/9/2017 07:21:12,12/9/2017 07:21:12,12/9/2017 07:21:12,-19.24,-19.24,12/9/2017 07:21:23,12/9/2017 07:21:23,-15.55,-15.55,-15.55,-15.55,-15.59,-15.59,1.425,1.423,1.427,1.431,1.449,1.45
12/9/2017 07:45:00,15min,Peter Sinks,UCC,270,-15.3,-12.0,-18.0,-10.75,-10.96,-12.28,-12.23,12/9/2017 07:42:15,12/9/2017 07:42:15,12/9/2017 07:42:17,12/9/2017 07:42:18,-11.76,-11.79,12/9/2017 07:42:21,12/9/2017 07:42:21,-19.24,-19.19,-17.66,-17.73,12/9/2017 07:42:48,12/9/2017 07:37:54,12/9/2017 07:34:18,12/9/2017 07:30:56,-18.30,-18.32,12/9/2017 07:40:55,12/9/2017 07:40:55,-15.20,-15.30,-15.36,-15.35,-15.37,-15.39,2.3020,2.2320,1.3780,1.3750,1.7980,1.7960,4,6,09DEC2017:07:45:00,2.6,12/9/2017 07:38:08,0.4,325,54.1400,2370,12/9/2017 07:30:01,2340,12/9/2017 07:30:03,2361,12.6,-11.85,-11.85,-11.85,-11.84,12/9/2017 07:42:26,12/9/2017 07:42:25,12/9/2017 07:42:25,12/9/2017 07:42:25,-12.1,-12.1,12/9/2017 07:30:33,12/9/2017 07:30:33,-17.97,-17.96,-17.97,-17.99,12/9/2017 07:31:02,12/9/2017 07:31:02,12/9/2017 07:31:02,12/9/2017 07:31:02,-18.05,-18.05,12/9/2017 07:41:16,12/9/2017 07:41:15,-15.28,-15.29,-15.29,-15.29,-15.34,-15.34,1.71,1.706,1.709,1.712,1.686,1.685
12/9/2017 08:00:00,15min,Peter Sinks,UCC,270,-15.1,-11.6,-17.4,-10.11,-10.23,-12.52,-12.23,12/9/2017 07:45:52,12/9/2017 07:45:52,12/9/2017 07:46:10,12/9/2017 07:46:00,-11.08,-11.10,12/9/2017 07:57:24,12/9/2017 07:57:24,-18.26,-18.24,-17.26,-17.14,12/9/2017 07:49:11,12/9/2017 07:49:11,12/9/2017 07:54:26,12/9/2017 07:54:25,-17.69,-17.71,12/9/2017 07:54:25,12/9/2017 07:54:25,-15.04,-15.12,-15.28,-15.23,-15.20,-15.22,1.7620,1.7090,1.0500,1.0850,1.4700,1.4680,8,11,09DEC2017:08:00:00,3.7,12/9/2017 07:45:26,0.3,164,25.4200,4710,12/9/2017 07:57:18,2340,12/9/2017 07:45:04,2789,12.5,-11.53,-11.53,-11.53,-11.52,12/9/2017 07:46:06,12/9/2017 07:46:05,12/9/2017 07:46:05,12/9/2017 07:46:05,-11.58,-11.58,12/9/2017 07:46:31,12/9/2017 07:46:31,-17.38,-17.37,-17.38,-17.39,12/9/2017 07:54:28,12/9/2017 07:54:28,12/9/2017 07:54:28,12/9/2017 07:54:27,-17.4,-17.4,12/9/2017 07:54:43,12/9/2017 07:54:42,-15.15,-15.15,-15.15,-15.15,-15.17,-15.18,1.321,1.319,1.321,1.323,1.37,1.371
12/9/2017 08:15:00,15min,Peter Sinks,UCC,270,-16.0,-13.7,-18.7,-12.82,-12.92,-14.64,-14.51,12/9/2017 08:10:49,12/9/2017 08:10:47,12/9/2017 08:05:34,12/9/2017 08:05:32,-13.31,-13.33,12/9/2017 08:05:43,12/9/2017 08:05:43,-20.78,-20.88,-18.26,-18.20,12/9/2017 08:06:02,12/9/2017 08:06:02,12/9/2017 08:06:09,12/9/2017 08:06:09,-18.73,-18.74,12/9/2017 08:06:12,12/9/2017 08:06:12,-15.91,-15.97,-16.04,-15.99,-16.11,-16.13,1.4610,1.4410,0.6780,0.6880,1.1560,1.1550,13,15,09DEC2017:08:14:59,2.2,12/9/2017 08:05:02,0.1,165,34.2800,4710,12/9/2017 08:00:54,4620,12/9/2017 08:12:14,4661,12.5,-13.81,-13.81,-13.81,-13.81,12/9/2017 08:05:41,12/9/2017 08:05:41,12/9/2017 08:05:40,12/9/2017 08:05:40,-13.57,-13.56,12/9/2017 08:05:56,12/9/2017 08:05:55,-18.95,-18.92,-18.95,-18.97,12/9/2017 08:06:15,12/9/2017 08:06:15,12/9/2017 08:06:15,12/9/2017 08:06:15,-18.55,-18.55,12/9/2017 08:06:37,12/9/2017 08:06:37,-15.99,-15.99,-15.99,-15.99,-16.16,-16.16,0.946,0.944,0.947,0.949,1.009,1.01
12/9/2017 08:30:00,15min,Peter Sinks,UCC,270,-17.4,-13.6,-21.1,-12.38,-12.41,-13.80,-13.64,12/9/2017 08:15:18,12/9/2017 08:15:18,12/9/2017 08:15:31,12/9/2017 08:15:31,-13.23,-13.25,12/9/2017 08:15:38,12/9/2017 08:15:38,-22.95,-22.90,-19.42,-19.43,12/9/2017 08:16:15,12/9/2017 08:16:14,12/9/2017 08:25:05,12/9/2017 08:25:05,-21.99,-22.00,12/9/2017 08:16:17,12/9/2017 08:16:17,-17.29,-17.34,-17.08,-17.04,-17.45,-17.47,2.0850,2.0540,1.2150,1.2330,1.8900,1.8880,17,19,09DEC2017:08:30:00,1.8,12/9/2017 08:22:28,0.3,189,29.6900,4710,12/9/2017 08:17:31,4620,12/9/2017 08:16:08,4663,12.4,-13.47,-13.47,-13.47,-13.46,12/9/2017 08:15:40,12/9/2017 08:15:39,12/9/2017 08:15:39,12/9/2017 08:15:39,-13.75,-13.75,12/9/2017 08:15:44,12/9/2017 08:15:43,-20.61,-20.59,-20.61,-20.63,12/9/2017 08:16:24,12/9/2017 08:16:23,12/9/2017 08:16:23,12/9/2017 08:16:23,-21.53,-21.53,12/9/2017 08:16:40,12/9/2017 08:16:40,-17.17,-17.17,-17.17,-17.18,-17.45,-17.45,1.556,1.553,1.556,1.558,1.815,1.815
12/9/2017 08:45:00,15min,Peter Sinks,UCC,270,-16.7,-13.6,-18.4,-12.52,-12.62,-14.11,-13.94,12/9/2017 08:38:02,12/9/2017 08:38:02,12/9/2017 08:38:18,12/9/2017 08:38:18,-13.45,-13.48,12/9/2017 08:38:04,12/9/2017 08:38:04,-19.58,-19.60,-17.99,-17.99,12/9/2017 08:39:23,12/9/2017 08:39:22,12/9/2017 08:32:09,12/9/2017 08:30:08,-18.57,-18.59,12/9/2017 08:30:27,12/9/2017 08:30:27,-16.64,-16.70,-16.48,-16.42,-16.81,-16.83,1.4170,1.3990,0.9020,0.9140,1.2430,1.2420,21,23,09DEC2017:08:45:00,3.5,12/9/2017 08:44:56,0.3,211,50.7900,4710,12/9/2017 08:31:25,4650,12/9/2017 08:30:02,4671,12.5,-13.59,-13.6,-13.59,-13.59,12/9/2017 08:38:13,12/9/2017 08:38:12,12/9/2017 08:38:12,12/9/2017 08:38:12,-13.62,-13.62,12/9/2017 08:38:29,12/9/2017 08:38:28,-18.29,-18.28,-18.29,-18.3,12/9/2017 08:30:17,12/9/2017 08:30:17,12/9/2017 08:30:17,12/9/2017 08:30:17,-18.45,-18.45,12/9/2017 08:30:51,12/9/2017 08:30:50,-16.55,-16.55,-16.55,-16.55,-16.78,-16.78,1.073,1.071,1.073,1.075,1.175,1.175
12/9/2017 09:00:00,15min,Peter Sinks,UCC,270,-16.1,-12.0,-18.6,-10.16,-10.31,-10.74,-10.80,12/9/2017 08:45:22,12/9/2017 08:45:21,12/9/2017 09:00:00,12/9/2017 08:59:58,-11.60,-11.62,12/9/2017 08:45:31,12/9/2017 08:45:31,-19.50,-19.60,-17.18,-16.99,12/9/2017 08:52:34,12/9/2017 08:52:34,12/9/2017 08:52:40,12/9/2017 08:52:40,-19.24,-19.26,12/9/2017 08:53:09,12/9/2017 08:53:09,-15.93,-15.98,-14.78,-14.78,-16.14,-16.16,1.6440,1.6250,1.5070,1.4750,1.4200,1.4190,118,194,09DEC2017:08:59:57,2.8,12/9/2017 08:45:01,0.1,154,15.9600,5460,12/9/2017 08:55:09,4650,12/9/2017 08:45:06,5104,12.6,-11.79,-11.79,-11.78,-11.78,12/9/2017 09:00:00,12/9/2017 09:00:00,12/9/2017 09:00:00,12/9/2017 09:00:00,-12.15,-12.15,12/9/2017 08:45:48,12/9/2017 08:45:47,-18.08,-18.07,-18.08,-18.09,12/9/2017 08:52:47,12/9/2017 08:52:47,12/9/2017 08:52:47,12/9/2017 08:52:47,-19.05,-19.05,12/9/2017 08:53:25,12/9/2017 08:53:25,-15.42,-15.42,-15.41,-15.41,-16.23,-16.23,1.344,1.343,1.346,1.348,1.266,1.268
12/9/2017 09:15:00,15min,Peter Sinks,UCC,270,-14.9,-10.8,-16.5,-10.21,-10.26,-8.92,-8.93,12/9/2017 09:06:03,12/9/2017 09:06:03,12/9/2017 09:06:16,12/9/2017 09:06:16,-11.07,-11.10,12/9/2017 09:06:10,12/9/2017 09:06:10,-18.64,-18.64,-13.89,-14.05,12/9/2017 09:02:10,12/9/2017 09:02:10,12/9/2017 09:10:44,12/9/2017 09:10:44,-17.91,-17.92,12/9/2017 09:02:25,12/9/2017 09:02:25,-14.83,-14.85,-11.86,-11.95,-14.91,-14.93,1.5140,1.4990,1.0200,1.0530,1.3440,1.3420,211,234,09DEC2017:09:14:42,2.0,12/9/2017 09:05:34,0.2,160,37.0200,5490,12/9/2017 09:01:19,5400,12/9/2017 09:00:09,5437,14.9,-10.01,-10.02,-10,-9.98,12/9/2017 09:06:17,12/9/2017 09:06:16,12/9/2017 09:06:16,12/9/2017 09:06:16,-11.62,-11.62,12/9/2017 09:06:24,12/9/2017 09:06:23,-15.15,-15.15,-15.15,-15.14,12/9/2017 09:02:21,12/9/2017 09:02:21,12/9/2017 09:02:21,12/9/2017 09:02:20,-17.75,-17.76,12/9/2017 09:02:48,12/9/2017 09:02:48,-13.36,-13.36,-13.36,-13.36,-14.88,-14.88,0.985,0.98,0.984,0.988,1.272,1.272
12/9/2017 09:30:00,15min,Peter Sinks,UCC,270,-12.1,-8.2,-14.7,-7.90,-7.88,-7.12,-6.91,12/9/2017 09:28:09,12/9/2017 09:28:09,12/9/2017 09:29:56,12/9/2017 09:29:56,-8.20,-8.23,12/9/2017 09:28:19,12/9/2017 09:28:19,-15.13,-15.11,-12.34,-12.23,12/9/2017 09:19:06,12/9/2017 09:19:07,12/9/2017 09:24:30,12/9/2017 09:24:31,-15.23,-15.26,12/9/2017 09:15:01,12/9/2017 09:15:01,-12.09,-12.11,-9.95,-9.97,-12.15,-12.17,1.9870,1.9730,1.3420,1.3800,1.9060,1.9040,250,270,09DEC2017:09:29:51,2.4,12/9/2017 09:25:31,0.5,207,60.7800,5490,12/9/2017 09:15:25,5400,12/9/2017 09:15:34,5439,14.9,-7.951,-7.955,-7.95,-7.946,12/9/2017 09:28:21,12/9/2017 09:28:21,12/9/2017 09:28:21,12/9/2017 09:28:21,-8.45,-8.45,12/9/2017 09:28:30,12/9/2017 09:28:29,-13.78,-13.77,-13.74,-13.72,12/9/2017 09:15:01,12/9/2017 09:15:01,12/9/2017 09:15:01,12/9/2017 09:15:01,-15.63,-15.62,12/9/2017 09:15:01,12/9/2017 09:15:01,-11.06,-11.06,-11.06,-11.06,-12.23,-12.22,1.521,1.519,1.52,1.521,1.901,1.899
12/9/2017 09:45:00,15min,Peter Sinks,UCC,270,-9.5,-5.9,-11.5,-5.80,-5.88,-2.94,-2.97,12/9/2017 09:35:26,12/9/2017 09:35:26,12/9/2017 09:40:02,12/9/2017 09:40:03,-6.17,-6.20,12/9/2017 09:35:33,12/9/2017 09:35:33,-12.41,-12.44,-9.81,-9.42,12/9/2017 09:30:56,12/9/2017 09:30:56,12/9/2017 09:30:56,12/9/2017 09:30:57,-12.45,-12.47,12/9/2017 09:31:18,12/9/2017 09:31:18,-9.44,-9.44,-6.27,-6.23,-9.49,-9.51,1.5190,1.5170,1.3480,1.3270,1.4230,1.4210,285,307,09DEC2017:09:44:58,1.8,12/9/2017 09:36:56,0.2,348,36.5900,5490,12/9/2017 09:34:55,5400,12/9/2017 09:30:22,5442,14.9,-5.325,-5.332,-5.326,-5.318,12/9/2017 09:35:36,12/9/2017 09:35:36,12/9/2017 09:35:36,12/9/2017 09:35:36,-6.55,-6.55,12/9/2017 09:35:41,12/9/2017 09:35:40,-10.81,-10.81,-10.81,-10.81,12/9/2017 09:31:06,12/9/2017 09:31:05,12/9/2017 09:31:05,12/9/2017 09:31:05,-12.19,-12.19,12/9/2017 09:31:26,12/9/2017 09:31:25,-7.865,-7.864,-7.864,-7.864,-9.55,-9.55,1.301,1.299,1.301,1.302,1.396,1.396
12/9/2017 10:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.9,-9.2,-5.51,-5.34,-3.72,-3.47,12/9/2017 09:47:54,12/9/2017 09:52:11,12/9/2017 09:53:40,12/9/2017 09:53:43,-5.98,-6.01,12/9/2017 09:48:24,12/9/2017 09:48:24,-10.38,-10.39,-7.91,-7.75,12/9/2017 09:48:42,12/9/2017 09:48:42,12/9/2017 09:49:13,12/9/2017 09:49:14,-9.92,-9.95,12/9/2017 09:45:56,12/9/2017 09:45:56,-7.74,-7.72,-5.48,-5.46,-7.69,-7.71,1.0580,1.0580,0.9840,1.0060,0.9750,0.9740,321,340,09DEC2017:09:59:49,2.0,12/9/2017 09:47:19,0.3,177,47.2100,5490,12/9/2017 09:50:22,5400,12/9/2017 09:46:34,5439,14.9,-5.456,-5.469,-5.459,-5.45,12/9/2017 09:48:27,12/9/2017 09:48:27,12/9/2017 09:48:27,12/9/2017 09:48:27,-6.263,-6.263,12/9/2017 09:48:31,12/9/2017 09:48:30,-8.69,-8.68,-8.69,-8.69,12/9/2017 09:49:17,12/9/2017 09:49:17,12/9/2017 09:49:17,12/9/2017 09:49:16,-9.79,-9.79,12/9/2017 09:46:16,12/9/2017 09:46:16,-6.599,-6.599,-6.599,-6.599,-7.713,-7.713,0.825,0.822,0.824,0.827,0.947,0.946
12/9/2017 10:15:00,15min,Peter Sinks,UCC,270,-5.3,-2.4,-7.6,-2.06,-1.93,-0.37,-0.30,12/9/2017 10:14:26,12/9/2017 10:14:24,12/9/2017 10:14:06,12/9/2017 10:14:06,-2.68,-2.71,12/9/2017 10:14:26,12/9/2017 10:14:26,-7.95,-7.94,-6.43,-6.25,12/9/2017 10:00:01,12/9/2017 10:00:01,12/9/2017 10:00:03,12/9/2017 10:00:04,-8.10,-8.13,12/9/2017 10:00:05,12/9/2017 10:00:05,-5.34,-5.32,-3.48,-3.46,-5.29,-5.32,1.3610,1.3680,1.3250,1.2750,1.2780,1.2770,353,369,09DEC2017:10:14:59,2.4,12/9/2017 10:03:24,0.3,266,49.3300,5490,12/9/2017 10:06:09,5400,12/9/2017 10:02:09,5444,14.9,-1.689,-1.697,-1.688,-1.68,12/9/2017 10:14:09,12/9/2017 10:14:09,12/9/2017 10:14:09,12/9/2017 10:14:08,-3.116,-3.114,12/9/2017 10:14:28,12/9/2017 10:14:28,-7.101,-7.093,-7.102,-7.111,12/9/2017 10:00:07,12/9/2017 10:00:07,12/9/2017 10:00:07,12/9/2017 10:00:07,-8.08,-8.08,12/9/2017 10:00:06,12/9/2017 10:00:05,-4.426,-4.426,-4.424,-4.423,-5.36,-5.358,1.204,1.202,1.203,1.203,1.279,1.278
12/9/2017 10:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.0,-5.5,-1.43,-1.44,0.53,0.74,12/9/2017 10:29:43,12/9/2017 10:29:45,12/9/2017 10:28:36,12/9/2017 10:28:36,-2.13,-2.16,12/9/2017 10:29:45,12/9/2017 10:29:45,-6.48,-6.48,-3.95,-3.89,12/9/2017 10:15:06,12/9/2017 10:15:06,12/9/2017 10:15:08,12/9/2017 10:15:44,-5.95,-5.98,12/9/2017 10:15:14,12/9/2017 10:15:14,-4.31,-4.27,-1.62,-1.58,-4.22,-4.25,0.9630,0.9740,0.9410,0.9750,0.8080,0.8080,382,398,09DEC2017:10:29:56,2.0,12/9/2017 10:20:21,0.3,191,53.8500,5490,12/9/2017 10:16:02,5400,12/9/2017 10:18:34,5443,14.9,-1.242,-1.259,-1.242,-1.226,12/9/2017 10:29:59,12/9/2017 10:29:59,12/9/2017 10:29:59,12/9/2017 10:29:59,-2.688,-2.673,12/9/2017 10:30:00,12/9/2017 10:30:00,-5.005,-5.002,-5.003,-5.006,12/9/2017 10:15:18,12/9/2017 10:15:18,12/9/2017 10:15:18,12/9/2017 10:15:17,-5.933,-5.933,12/9/2017 10:15:40,12/9/2017 10:15:39,-2.966,-2.966,-2.965,-2.965,-4.273,-4.272,0.809,0.808,0.809,0.811,0.722,0.723
12/9/2017 10:45:00,15min,Peter Sinks,UCC,270,-2.0,1.9,-3.3,5.53,5.88,4.32,4.65,12/9/2017 10:43:18,12/9/2017 10:43:17,12/9/2017 10:43:18,12/9/2017 10:43:18,1.97,1.93,12/9/2017 10:43:32,12/9/2017 10:43:32,-4.59,-4.55,-1.96,-1.84,12/9/2017 10:32:00,12/9/2017 10:31:59,12/9/2017 10:36:11,12/9/2017 10:36:11,-4.06,-4.09,12/9/2017 10:30:25,12/9/2017 10:30:25,-2.01,-2.00,0.56,0.55,-1.92,-1.95,1.4940,1.4870,1.2760,1.2950,1.3130,1.3120,409,424,09DEC2017:10:44:39,2.4,12/9/2017 10:42:30,0.4,205,59.3000,5490,12/9/2017 10:30:38,5400,12/9/2017 10:30:51,5432,14.8,2.652,2.652,2.651,2.651,12/9/2017 10:43:30,12/9/2017 10:43:30,12/9/2017 10:43:30,12/9/2017 10:43:29,1.121,1.122,12/9/2017 10:43:45,12/9/2017 10:43:45,-2.769,-2.769,-2.771,-2.773,12/9/2017 10:36:17,12/9/2017 10:36:17,12/9/2017 10:36:17,12/9/2017 10:36:17,-3.892,-3.893,12/9/2017 10:32:20,12/9/2017 10:32:20,-0.739,-0.738,-0.738,-0.737,-1.98,-1.978,1.238,1.237,1.238,1.239,1.222,1.223
12/9/2017 11:00:00,15min,Peter Sinks,UCC,270,4.5,17.6,-0.2,20.61,20.59,16.74,16.30,12/9/2017 10:57:41,12/9/2017 10:57:40,12/9/2017 10:57:41,12/9/2017 10:57:41,19.22,19.18,12/9/2017 10:57:41,12/9/2017 10:57:41,-1.11,-1.06,1.23,1.25,12/9/2017 10:45:15,12/9/2017 10:47:03,12/9/2017 10:46:35,12/9/2017 10:46:35,-0.87,-0.90,12/9/2017 10:45:13,12/9/2017 10:45:13,4.46,4.48,6.10,6.06,4.49,4.45,5.4900,5.4490,4.1620,4.1220,5.1700,5.1670,432,445,09DEC2017:10:59:43,2.8,12/9/2017 10:52:21,0.7,295,71.1800,5460,12/9/2017 10:45:23,5370,12/9/2017 10:46:01,5417,14.8,17.76,17.72,17.76,17.79,12/9/2017 10:57:44,12/9/2017 10:57:43,12/9/2017 10:57:43,12/9/2017 10:57:43,17.51,17.51,12/9/2017 10:57:56,12/9/2017 10:57:56,0.231,0.237,0.233,0.226,12/9/2017 10:46:41,12/9/2017 10:46:41,12/9/2017 10:46:40,12/9/2017 10:46:40,-0.654,-0.657,12/9/2017 10:45:27,12/9/2017 10:45:26,5.156,5.16,5.163,5.167,4.261,4.268,4.62,4.619,4.623,4.628,4.961,4.963
12/9/2017 11:15:00,15min,Peter Sinks,UCC,270,22.5,32.8,11.0,35.47,35.44,32.92,32.73,12/9/2017 11:13:44,12/9/2017 11:13:44,12/9/2017 11:13:52,12/9/2017 11:13:52,33.79,33.74,12/9/2017 11:13:52,12/9/2017 11:13:52,8.63,8.77,11.08,10.84,12/9/2017 11:00:30,12/9/2017 11:00:29,12/9/2017 11:00:40,12/9/2017 11:00:36,10.85,10.81,12/9/2017 11:00:41,12/9/2017 11:00:41,22.44,22.42,22.97,22.91,22.50,22.45,6.8010,6.7680,5.8410,5.8580,6.3900,6.3880,454,467,09DEC2017:11:14:53,2.2,12/9/2017 11:00:01,0.5,255,56.3300,5490,12/9/2017 11:01:30,5370,12/9/2017 11:09:06,5423,14.7,33.31,33.3,33.32,33.34,12/9/2017 11:13:53,12/9/2017 11:13:53,12/9/2017 11:13:53,12/9/2017 11:13:53,32.3,32.31,12/9/2017 11:13:59,12/9/2017 11:13:58,10.37,10.4,10.37,10.34,12/9/2017 11:00:43,12/9/2017 11:00:43,12/9/2017 11:00:43,12/9/2017 11:00:43,11.64,11.64,12/9/2017 11:00:58,12/9/2017 11:00:58,22.54,22.55,22.55,22.56,22.18,22.19,6.139,6.134,6.138,6.141,6.257,6.256
12/9/2017 11:30:00,15min,Peter Sinks,UCC,270,32.9,37.4,27.9,38.44,38.50,37.93,37.94,12/9/2017 11:28:22,12/9/2017 11:28:15,12/9/2017 11:28:22,12/9/2017 11:28:22,37.27,37.22,12/9/2017 11:23:04,12/9/2017 11:23:04,23.81,23.98,29.83,29.99,12/9/2017 11:17:16,12/9/2017 11:17:16,12/9/2017 11:17:33,12/9/2017 11:17:33,26.59,26.54,12/9/2017 11:17:32,12/9/2017 11:17:32,32.76,32.77,34.38,34.36,32.99,32.94,2.6450,2.6330,1.9950,1.9640,2.1790,2.1790,474,481,09DEC2017:11:29:47,3.3,12/9/2017 11:29:49,0.7,277,57.2600,5460,12/9/2017 11:15:05,5340,12/9/2017 11:29:33,5405,14.6,37.79,37.78,37.79,37.8,12/9/2017 11:28:27,12/9/2017 11:28:27,12/9/2017 11:28:27,12/9/2017 11:28:27,36.98,36.98,12/9/2017 11:23:29,12/9/2017 11:23:28,28.21,28.24,28.21,28.18,12/9/2017 11:17:23,12/9/2017 11:17:22,12/9/2017 11:17:22,12/9/2017 11:17:22,27.5,27.5,12/9/2017 11:17:44,12/9/2017 11:17:43,33.52,33.53,33.53,33.53,32.92,32.92,2.083,2.078,2.082,2.085,2.008,2.007
12/9/2017 11:45:00,15min,Peter Sinks,UCC,270,38.9,40.7,33.7,40.60,40.58,41.12,41.05,12/9/2017 11:35:26,12/9/2017 11:44:37,12/9/2017 11:44:50,12/9/2017 11:44:49,40.78,40.73,12/9/2017 11:43:13,12/9/2017 11:43:13,32.09,32.15,36.01,35.85,12/9/2017 11:31:56,12/9/2017 11:31:56,12/9/2017 11:31:59,12/9/2017 11:31:59,33.92,33.87,12/9/2017 11:32:00,12/9/2017 11:32:00,38.79,38.79,39.32,39.27,39.01,38.95,1.5820,1.5650,1.2140,1.2310,1.4650,1.4650,483,488,09DEC2017:11:43:59,9.2,12/9/2017 11:36:47,4.4,132,15.5700,5400,12/9/2017 11:30:02,5310,12/9/2017 11:36:51,5365,14.5,40.72,40.71,40.72,40.72,12/9/2017 11:44:51,12/9/2017 11:44:50,12/9/2017 11:44:50,12/9/2017 11:44:50,40.59,40.59,12/9/2017 11:44:45,12/9/2017 11:44:44,34.71,34.72,34.71,34.7,12/9/2017 11:32:03,12/9/2017 11:32:02,12/9/2017 11:32:02,12/9/2017 11:32:02,32.73,32.76,12/9/2017 11:30:01,12/9/2017 11:30:01,39.01,39.01,39.01,39.01,38.86,38.87,1.352,1.349,1.35,1.351,1.562,1.556
12/9/2017 12:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.4,41.05,41.17,40.97,40.88,12/9/2017 11:47:22,12/9/2017 11:49:43,12/9/2017 11:49:56,12/9/2017 11:49:56,41.08,41.03,12/9/2017 11:47:22,12/9/2017 11:47:22,36.35,36.36,38.39,38.15,12/9/2017 11:50:40,12/9/2017 11:50:40,12/9/2017 11:53:49,12/9/2017 11:53:49,38.00,37.95,12/9/2017 11:50:40,12/9/2017 11:50:40,39.35,39.39,39.88,39.81,39.68,39.63,0.9030,0.8940,0.5910,0.6060,0.7120,0.7120,492,496,09DEC2017:11:56:14,8.8,12/9/2017 11:54:15,4.4,124,25.6100,5370,12/9/2017 11:45:36,5280,12/9/2017 11:52:27,5328,14.4,40.84,40.84,40.84,40.84,12/9/2017 11:47:30,12/9/2017 11:47:30,12/9/2017 11:47:30,12/9/2017 11:47:30,40.96,40.96,12/9/2017 11:47:40,12/9/2017 11:47:39,38.2,38.22,38.2,38.19,12/9/2017 11:50:48,12/9/2017 11:50:48,12/9/2017 11:50:47,12/9/2017 11:50:47,38.57,38.57,12/9/2017 11:58:45,12/9/2017 11:58:45,39.6,39.6,39.6,39.6,39.65,39.65,0.659,0.657,0.659,0.661,0.632,0.632
12/9/2017 12:15:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.0,40.97,40.99,41.05,41.00,12/9/2017 12:11:10,12/9/2017 12:08:13,12/9/2017 12:11:25,12/9/2017 12:11:23,41.15,41.09,12/9/2017 12:11:16,12/9/2017 12:11:16,35.03,35.06,37.44,37.29,12/9/2017 12:09:38,12/9/2017 12:09:38,12/9/2017 12:03:30,12/9/2017 12:02:58,36.73,36.68,12/9/2017 12:09:38,12/9/2017 12:09:38,39.12,39.16,39.68,39.61,39.48,39.43,1.1900,1.1700,0.8750,0.8910,1.0340,1.0330,497,501,09DEC2017:12:14:13,10.5,12/9/2017 12:14:10,4.3,125,21.1400,5370,12/9/2017 12:01:23,5250,12/9/2017 12:13:51,5307,14.3,40.82,40.82,40.82,40.82,12/9/2017 12:11:23,12/9/2017 12:11:23,12/9/2017 12:11:23,12/9/2017 12:11:23,40.92,40.92,12/9/2017 12:11:37,12/9/2017 12:11:36,36.94,36.95,36.94,36.93,12/9/2017 12:09:48,12/9/2017 12:09:47,12/9/2017 12:09:47,12/9/2017 12:09:47,37.02,37.02,12/9/2017 12:03:42,12/9/2017 12:03:41,39.4,39.4,39.4,39.4,39.46,39.46,0.965,0.963,0.965,0.967,0.966,0.966
12/9/2017 12:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.9,41.05,41.07,41.14,41.10,12/9/2017 12:23:41,12/9/2017 12:16:13,12/9/2017 12:23:47,12/9/2017 12:23:47,41.26,41.20,12/9/2017 12:23:46,12/9/2017 12:23:46,36.92,36.98,38.64,38.46,12/9/2017 12:29:59,12/9/2017 12:29:59,12/9/2017 12:30:00,12/9/2017 12:29:59,38.24,38.19,12/9/2017 12:29:59,12/9/2017 12:29:59,39.81,39.84,40.32,40.25,40.16,40.10,0.7220,0.7150,0.4490,0.4680,0.5270,0.5270,498,501,09DEC2017:12:22:36,10.3,12/9/2017 12:22:37,4.9,128,17.2700,5340,12/9/2017 12:15:04,5250,12/9/2017 12:19:17,5290,14.3,40.97,40.96,40.97,40.97,12/9/2017 12:23:50,12/9/2017 12:23:50,12/9/2017 12:23:49,12/9/2017 12:23:49,41.02,41.02,12/9/2017 12:26:23,12/9/2017 12:26:22,38.59,38.56,38.54,38.52,12/9/2017 12:30:00,12/9/2017 12:30:00,12/9/2017 12:30:00,12/9/2017 12:30:00,39.22,39.19,12/9/2017 12:30:00,12/9/2017 12:30:00,40.07,40.07,40.07,40.07,40.15,40.15,0.483,0.482,0.484,0.486,0.422,0.423
12/9/2017 12:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.1,41.61,41.64,41.44,41.39,12/9/2017 12:33:31,12/9/2017 12:33:31,12/9/2017 12:33:35,12/9/2017 12:33:32,41.68,41.63,12/9/2017 12:33:34,12/9/2017 12:33:34,36.60,36.69,37.97,37.84,12/9/2017 12:44:59,12/9/2017 12:41:07,12/9/2017 12:41:08,12/9/2017 12:41:07,37.79,37.74,12/9/2017 12:30:20,12/9/2017 12:30:20,39.46,39.52,39.87,39.81,39.79,39.74,0.9500,0.9210,0.7470,0.7600,0.7800,0.7800,498,501,09DEC2017:12:30:57,14.5,12/9/2017 12:37:01,7.0,134,16.4000,5340,12/9/2017 12:37:03,5220,12/9/2017 12:36:58,5272,14.3,41.44,41.44,41.44,41.44,12/9/2017 12:33:40,12/9/2017 12:33:39,12/9/2017 12:33:39,12/9/2017 12:33:39,41.43,41.43,12/9/2017 12:33:52,12/9/2017 12:33:51,37.94,37.94,37.93,37.93,12/9/2017 12:41:13,12/9/2017 12:41:13,12/9/2017 12:41:13,12/9/2017 12:41:13,38.2,38.2,12/9/2017 12:30:26,12/9/2017 12:30:25,39.67,39.67,39.67,39.67,39.76,39.76,0.773,0.771,0.773,0.774,0.717,0.717
12/9/2017 13:00:00,15min,Peter Sinks,UCC,270,38.8,40.4,36.6,40.54,40.56,40.73,40.71,12/9/2017 12:52:53,12/9/2017 12:52:53,12/9/2017 12:53:06,12/9/2017 12:53:06,40.61,40.56,12/9/2017 12:53:12,12/9/2017 12:53:12,34.57,34.63,36.39,36.23,12/9/2017 12:49:45,12/9/2017 12:49:45,12/9/2017 12:49:48,12/9/2017 12:49:48,36.34,36.28,12/9/2017 12:49:48,12/9/2017 12:49:48,38.59,38.66,39.01,38.96,38.92,38.86,0.9890,0.9610,0.7270,0.7500,0.6880,0.6880,493,497,09DEC2017:12:47:23,12.3,12/9/2017 12:50:58,7.4,149,16.5400,5310,12/9/2017 12:48:18,5220,12/9/2017 12:47:26,5266,14.3,40.47,40.47,40.47,40.47,12/9/2017 12:53:14,12/9/2017 12:53:14,12/9/2017 12:53:13,12/9/2017 12:53:13,40.34,40.34,12/9/2017 12:53:20,12/9/2017 12:53:19,36.16,36.17,36.16,36.15,12/9/2017 12:49:55,12/9/2017 12:49:54,12/9/2017 12:49:54,12/9/2017 12:49:54,37.07,37.07,12/9/2017 12:50:09,12/9/2017 12:50:08,38.8,38.8,38.8,38.8,38.88,38.88,0.733,0.731,0.734,0.736,0.558,0.558
12/9/2017 13:15:00,15min,Peter Sinks,UCC,270,38.7,40.8,36.8,41.13,41.17,40.83,40.76,12/9/2017 13:11:20,12/9/2017 13:11:20,12/9/2017 13:11:33,12/9/2017 13:11:39,40.91,40.85,12/9/2017 13:11:22,12/9/2017 13:11:22,35.37,35.58,36.60,36.46,12/9/2017 13:03:05,12/9/2017 13:03:04,12/9/2017 13:03:05,12/9/2017 13:03:05,36.86,36.80,12/9/2017 13:03:07,12/9/2017 13:03:07,38.51,38.58,38.94,38.89,38.86,38.81,1.1210,1.0840,0.8270,0.8520,0.8050,0.8050,484,491,09DEC2017:13:00:28,12.5,12/9/2017 13:06:19,7.1,145,12.4000,5310,12/9/2017 13:01:02,5220,12/9/2017 13:00:34,5262,14.3,40.75,40.75,40.75,40.75,12/9/2017 13:11:30,12/9/2017 13:11:30,12/9/2017 13:11:30,12/9/2017 13:11:30,40.8,40.8,12/9/2017 13:11:44,12/9/2017 13:11:43,36.52,36.53,36.52,36.51,12/9/2017 13:03:13,12/9/2017 13:03:13,12/9/2017 13:03:13,12/9/2017 13:03:12,37.13,37.13,12/9/2017 13:03:27,12/9/2017 13:03:27,38.74,38.74,38.74,38.74,38.85,38.85,0.834,0.832,0.835,0.837,0.692,0.692
12/9/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.0,40.32,40.36,40.59,40.53,12/9/2017 13:16:14,12/9/2017 13:17:14,12/9/2017 13:20:11,12/9/2017 13:16:29,40.45,40.40,12/9/2017 13:16:29,12/9/2017 13:16:29,36.49,36.51,37.72,37.60,12/9/2017 13:25:05,12/9/2017 13:25:05,12/9/2017 13:28:09,12/9/2017 13:28:09,37.91,37.85,12/9/2017 13:25:06,12/9/2017 13:25:06,39.29,39.33,39.67,39.62,39.59,39.54,0.7670,0.7530,0.5460,0.5630,0.6030,0.6030,470,479,09DEC2017:13:15:32,10.5,12/9/2017 13:21:40,5.2,128,23.6400,5310,12/9/2017 13:16:41,5220,12/9/2017 13:16:01,5271,14.3,40.34,40.33,40.34,40.34,12/9/2017 13:16:30,12/9/2017 13:16:29,12/9/2017 13:16:29,12/9/2017 13:16:29,40.3,40.3,12/9/2017 13:16:42,12/9/2017 13:16:42,37.7,37.71,37.7,37.69,12/9/2017 13:28:16,12/9/2017 13:28:16,12/9/2017 13:28:16,12/9/2017 13:28:16,38.35,38.35,12/9/2017 13:25:25,12/9/2017 13:25:24,39.47,39.47,39.47,39.47,39.57,39.57,0.596,0.593,0.595,0.597,0.523,0.523
12/9/2017 13:45:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.4,40.64,40.66,40.97,40.95,12/9/2017 13:39:23,12/9/2017 13:39:23,12/9/2017 13:35:18,12/9/2017 13:35:18,40.75,40.70,12/9/2017 13:39:32,12/9/2017 13:39:32,34.80,34.97,35.87,35.73,12/9/2017 13:37:55,12/9/2017 13:37:55,12/9/2017 13:37:55,12/9/2017 13:37:55,35.96,35.90,12/9/2017 13:37:54,12/9/2017 13:37:54,38.79,38.83,39.46,39.40,39.10,39.04,1.0160,0.9920,0.7880,0.7980,0.8400,0.8400,453,463,09DEC2017:13:30:03,12.9,12/9/2017 13:38:10,4.0,138,33.3300,5340,12/9/2017 13:38:05,5220,12/9/2017 13:37:51,5268,14.2,40.53,40.53,40.53,40.54,12/9/2017 13:39:36,12/9/2017 13:39:35,12/9/2017 13:39:35,12/9/2017 13:39:35,40.55,40.55,12/9/2017 13:39:44,12/9/2017 13:39:43,35.94,35.95,35.94,35.93,12/9/2017 13:37:58,12/9/2017 13:37:58,12/9/2017 13:37:57,12/9/2017 13:37:57,36.85,36.85,12/9/2017 13:38:05,12/9/2017 13:38:04,39.12,39.12,39.12,39.12,39.06,39.06,0.816,0.814,0.816,0.818,0.771,0.771
12/9/2017 14:00:00,15min,Peter Sinks,UCC,270,38.7,40.1,35.7,40.44,40.47,40.21,40.19,12/9/2017 13:49:19,12/9/2017 13:49:19,12/9/2017 13:46:13,12/9/2017 13:46:12,40.30,40.25,12/9/2017 13:49:20,12/9/2017 13:49:20,33.92,33.99,35.75,35.61,12/9/2017 13:47:43,12/9/2017 13:47:43,12/9/2017 13:47:43,12/9/2017 13:47:43,35.21,35.15,12/9/2017 13:47:43,12/9/2017 13:47:43,38.50,38.55,38.99,38.95,38.81,38.76,1.1430,1.1200,0.7840,0.8010,0.9040,0.9040,433,445,09DEC2017:13:45:18,9.6,12/9/2017 13:50:37,4.8,148,21.9500,5310,12/9/2017 13:48:26,5220,12/9/2017 13:50:37,5262,14.2,40.05,40.05,40.06,40.06,12/9/2017 13:49:31,12/9/2017 13:49:30,12/9/2017 13:49:30,12/9/2017 13:49:30,40.17,40.17,12/9/2017 13:49:50,12/9/2017 13:49:49,35.48,35.48,35.47,35.46,12/9/2017 13:47:48,12/9/2017 13:47:47,12/9/2017 13:47:47,12/9/2017 13:47:47,35.99,35.99,12/9/2017 13:47:53,12/9/2017 13:47:53,38.75,38.75,38.75,38.75,38.79,38.79,0.864,0.861,0.864,0.866,0.814,0.814
12/9/2017 14:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.1,40.48,40.50,40.47,40.44,12/9/2017 14:10:51,12/9/2017 14:10:40,12/9/2017 14:05:30,12/9/2017 14:05:29,40.75,40.70,12/9/2017 14:10:52,12/9/2017 14:10:52,35.31,35.41,36.88,36.72,12/9/2017 14:02:00,12/9/2017 14:02:00,12/9/2017 14:02:00,12/9/2017 14:02:00,36.71,36.65,12/9/2017 14:06:39,12/9/2017 14:06:39,38.77,38.81,39.26,39.23,39.06,39.01,1.0750,1.0540,0.7260,0.7410,0.8680,0.8670,410,423,09DEC2017:14:00:05,9.4,12/9/2017 14:03:20,4.8,152,21.3000,5310,12/9/2017 14:08:35,5220,12/9/2017 14:03:18,5258,14.2,40.37,40.37,40.37,40.37,12/9/2017 14:11:00,12/9/2017 14:10:59,12/9/2017 14:10:59,12/9/2017 14:10:54,40.53,40.54,12/9/2017 14:11:08,12/9/2017 14:11:08,37.07,37.08,37.07,37.06,12/9/2017 14:06:44,12/9/2017 14:06:44,12/9/2017 14:06:43,12/9/2017 14:06:43,37.15,37.15,12/9/2017 14:06:59,12/9/2017 14:06:58,39.02,39.02,39.02,39.02,39.03,39.03,0.804,0.802,0.804,0.806,0.796,0.796
12/9/2017 14:30:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.0,40.60,40.55,40.33,40.33,12/9/2017 14:22:20,12/9/2017 14:22:20,12/9/2017 14:22:25,12/9/2017 14:22:25,40.31,40.25,12/9/2017 14:22:27,12/9/2017 14:22:27,33.71,33.78,35.58,35.44,12/9/2017 14:25:22,12/9/2017 14:25:22,12/9/2017 14:25:22,12/9/2017 14:25:22,35.51,35.45,12/9/2017 14:25:23,12/9/2017 14:25:23,38.38,38.42,38.79,38.76,38.63,38.58,1.3380,1.3050,0.9480,0.9750,0.9620,0.9620,383,397,09DEC2017:14:15:04,9.0,12/9/2017 14:27:02,5.6,160,16.5400,5310,12/9/2017 14:21:46,5220,12/9/2017 14:16:53,5261,14.2,40.33,40.33,40.33,40.33,12/9/2017 14:22:30,12/9/2017 14:22:30,12/9/2017 14:22:30,12/9/2017 14:22:30,40.03,40.03,12/9/2017 14:22:43,12/9/2017 14:22:43,35.45,35.46,35.45,35.44,12/9/2017 14:25:30,12/9/2017 14:25:30,12/9/2017 14:25:30,12/9/2017 14:25:29,36.45,36.45,12/9/2017 14:25:39,12/9/2017 14:25:38,38.57,38.57,38.57,38.57,38.6,38.6,0.997,0.995,0.998,1.001,0.806,0.807
12/9/2017 14:45:00,15min,Peter Sinks,UCC,270,37.6,39.7,34.9,40.16,40.10,39.94,39.93,12/9/2017 14:32:39,12/9/2017 14:32:39,12/9/2017 14:30:01,12/9/2017 14:30:01,39.78,39.73,12/9/2017 14:30:03,12/9/2017 14:30:03,33.26,33.29,35.11,35.05,12/9/2017 14:42:07,12/9/2017 14:42:07,12/9/2017 14:42:34,12/9/2017 14:42:34,34.76,34.71,12/9/2017 14:40:43,12/9/2017 14:40:43,37.50,37.54,37.94,37.90,37.80,37.75,1.5130,1.4860,1.1010,1.1360,1.2010,1.2010,352,369,09DEC2017:14:30:07,9.9,12/9/2017 14:35:11,5.2,159,23.3300,5310,12/9/2017 14:43:14,5250,12/9/2017 14:30:01,5268,14.3,39.86,39.86,39.86,39.86,12/9/2017 14:30:05,12/9/2017 14:30:05,12/9/2017 14:30:05,12/9/2017 14:30:04,39.59,39.59,12/9/2017 14:30:21,12/9/2017 14:30:20,34.81,34.82,34.81,34.81,12/9/2017 14:42:36,12/9/2017 14:42:36,12/9/2017 14:42:36,12/9/2017 14:42:35,34.96,34.95,12/9/2017 14:42:51,12/9/2017 14:42:50,37.76,37.76,37.76,37.76,37.83,37.83,1.175,1.173,1.175,1.178,1.073,1.073
12/9/2017 15:00:00,15min,Peter Sinks,UCC,270,36.4,39.7,31.3,40.08,40.09,39.97,39.97,12/9/2017 14:49:53,12/9/2017 14:49:54,12/9/2017 14:49:54,12/9/2017 14:49:54,40.01,39.95,12/9/2017 14:49:55,12/9/2017 14:49:55,28.72,28.75,33.11,32.87,12/9/2017 14:59:07,12/9/2017 14:59:07,12/9/2017 14:59:27,12/9/2017 14:59:27,30.64,30.59,12/9/2017 14:59:23,12/9/2017 14:59:23,36.28,36.32,37.05,36.99,36.51,36.46,2.3340,2.2980,1.6400,1.6870,2.0560,2.0550,319,334,09DEC2017:14:45:06,8.3,12/9/2017 14:46:10,4.0,157,30.9100,5310,12/9/2017 14:45:19,5250,12/9/2017 14:45:01,5269,14.3,39.83,39.82,39.83,39.84,12/9/2017 14:49:56,12/9/2017 14:49:55,12/9/2017 14:49:55,12/9/2017 14:49:55,39.63,39.63,12/9/2017 14:48:39,12/9/2017 14:48:38,31.52,31.53,31.52,31.51,12/9/2017 14:59:20,12/9/2017 14:59:20,12/9/2017 14:59:20,12/9/2017 14:59:20,31.16,31.16,12/9/2017 14:59:38,12/9/2017 14:59:37,36.67,36.67,36.67,36.67,36.53,36.53,1.872,1.871,1.874,1.876,1.912,1.914
12/9/2017 15:15:00,15min,Peter Sinks,UCC,270,32.9,38.1,29.6,39.44,39.44,38.44,38.55,12/9/2017 15:07:40,12/9/2017 15:07:40,12/9/2017 15:07:41,12/9/2017 15:07:41,38.65,38.60,12/9/2017 15:07:40,12/9/2017 15:07:40,26.87,26.83,30.51,30.32,12/9/2017 15:11:40,12/9/2017 15:11:40,12/9/2017 15:14:58,12/9/2017 15:14:58,28.85,28.80,12/9/2017 15:14:21,12/9/2017 15:14:21,32.77,32.82,34.45,34.38,33.01,32.96,2.2750,2.2550,1.5050,1.5470,1.9520,1.9520,284,302,09DEC2017:15:00:08,5.9,12/9/2017 15:07:14,2.1,140,33.9800,5340,12/9/2017 15:00:22,5220,12/9/2017 15:11:39,5272,14.2,38.43,38.42,38.43,38.44,12/9/2017 15:07:43,12/9/2017 15:07:43,12/9/2017 15:07:43,12/9/2017 15:07:42,37.81,37.81,12/9/2017 15:07:51,12/9/2017 15:07:50,29.73,29.74,29.73,29.72,12/9/2017 15:14:25,12/9/2017 15:14:24,12/9/2017 15:14:24,12/9/2017 15:14:24,29.43,29.43,12/9/2017 15:14:36,12/9/2017 15:14:36,33.64,33.64,33.64,33.64,33.03,33.03,1.662,1.661,1.665,1.668,1.803,1.804
12/9/2017 15:30:00,15min,Peter Sinks,UCC,270,28.8,33.3,23.4,34.09,34.24,33.41,33.36,12/9/2017 15:19:52,12/9/2017 15:19:52,12/9/2017 15:19:55,12/9/2017 15:19:55,33.49,33.44,12/9/2017 15:20:02,12/9/2017 15:20:02,21.08,21.12,23.01,23.32,12/9/2017 15:25:43,12/9/2017 15:25:40,12/9/2017 15:25:44,12/9/2017 15:25:44,22.58,22.53,12/9/2017 15:25:43,12/9/2017 15:25:43,28.73,28.76,30.07,30.09,28.94,28.89,2.7080,2.6880,2.1300,2.1150,2.3520,2.3510,248,266,09DEC2017:15:15:09,3.7,12/9/2017 15:26:46,1.0,325,74.5600,5340,12/9/2017 15:19:33,5250,12/9/2017 15:15:01,5282,14.2,33.42,33.42,33.42,33.43,12/9/2017 15:20:04,12/9/2017 15:20:03,12/9/2017 15:20:03,12/9/2017 15:20:03,33.08,33.08,12/9/2017 15:20:18,12/9/2017 15:20:17,23.11,23.13,23.11,23.09,12/9/2017 15:25:49,12/9/2017 15:25:49,12/9/2017 15:25:49,12/9/2017 15:25:49,23.72,23.72,12/9/2017 15:25:56,12/9/2017 15:25:56,29.45,29.44,29.44,29.44,28.99,28.99,2.212,2.21,2.214,2.218,2.186,2.187
12/9/2017 15:45:00,15min,Peter Sinks,UCC,270,24.9,30.4,19.0,31.30,31.30,30.74,30.73,12/9/2017 15:33:05,12/9/2017 15:33:05,12/9/2017 15:33:08,12/9/2017 15:33:09,30.74,30.69,12/9/2017 15:33:08,12/9/2017 15:33:08,16.34,16.47,20.25,19.92,12/9/2017 15:44:09,12/9/2017 15:44:09,12/9/2017 15:44:13,12/9/2017 15:44:13,18.04,17.99,12/9/2017 15:38:48,12/9/2017 15:38:48,24.82,24.85,26.92,26.92,24.99,24.94,2.9110,2.8750,1.9450,1.9640,2.5320,2.5310,210,229,09DEC2017:15:30:07,3.7,12/9/2017 15:32:08,1.2,354,45.7000,5340,12/9/2017 15:34:46,5250,12/9/2017 15:30:33,5291,14.3,30.77,30.76,30.77,30.78,12/9/2017 15:33:14,12/9/2017 15:33:14,12/9/2017 15:33:14,12/9/2017 15:33:14,30.01,30.01,12/9/2017 15:33:21,12/9/2017 15:33:21,19.17,19.2,19.17,19.14,12/9/2017 15:44:20,12/9/2017 15:44:19,12/9/2017 15:44:19,12/9/2017 15:44:19,18.74,18.74,12/9/2017 15:39:09,12/9/2017 15:39:09,25.9,25.9,25.9,25.9,25,24.99,2.196,2.191,2.196,2.202,2.366,2.366
12/9/2017 16:00:00,15min,Peter Sinks,UCC,270,19.9,26.9,13.6,28.13,28.09,26.49,26.63,12/9/2017 15:45:42,12/9/2017 15:45:42,12/9/2017 15:45:48,12/9/2017 15:45:49,27.39,27.34,12/9/2017 15:45:44,12/9/2017 15:45:44,11.16,11.24,16.07,15.73,12/9/2017 15:58:34,12/9/2017 15:58:34,12/9/2017 15:50:53,12/9/2017 15:50:53,12.55,12.50,12/9/2017 15:59:00,12/9/2017 15:59:00,19.78,19.80,21.05,21.11,19.95,19.90,3.7000,3.6740,2.5600,2.5670,3.4620,3.4610,171,191,09DEC2017:15:45:01,5.0,12/9/2017 15:48:04,1.2,2,41.7700,5340,12/9/2017 15:45:52,5250,12/9/2017 15:48:13,5294,14.3,26.97,26.96,26.97,26.98,12/9/2017 15:45:49,12/9/2017 15:45:49,12/9/2017 15:45:49,12/9/2017 15:45:49,26.83,26.83,12/9/2017 15:45:59,12/9/2017 15:45:58,14.42,14.43,14.42,14.41,12/9/2017 15:58:46,12/9/2017 15:58:45,12/9/2017 15:58:45,12/9/2017 15:58:45,12.7,12.7,12/9/2017 15:59:07,12/9/2017 15:59:06,20.48,20.47,20.47,20.47,20.03,20.03,3.012,3.008,3.011,3.013,3.367,3.367
12/9/2017 16:15:00,15min,Peter Sinks,UCC,270,14.8,19.6,11.3,20.70,20.63,19.55,19.52,12/9/2017 16:03:23,12/9/2017 16:03:23,12/9/2017 16:05:24,12/9/2017 16:05:24,20.02,19.97,12/9/2017 16:03:52,12/9/2017 16:03:52,8.58,8.50,12.67,12.59,12/9/2017 16:13:34,12/9/2017 16:13:34,12/9/2017 16:13:34,12/9/2017 16:13:34,10.50,10.46,12/9/2017 16:13:40,12/9/2017 16:13:40,14.76,14.77,16.10,16.11,14.89,14.85,2.3780,2.3580,1.9140,1.9320,2.1350,2.1340,131,151,09DEC2017:16:00:02,3.7,12/9/2017 16:04:27,0.7,3,37.2800,5340,12/9/2017 16:00:38,5280,12/9/2017 16:00:01,5302,14.4,19.67,19.66,19.67,19.68,12/9/2017 16:03:55,12/9/2017 16:03:55,12/9/2017 16:03:55,12/9/2017 16:03:55,19.59,19.59,12/9/2017 16:04:03,12/9/2017 16:04:03,11.34,11.34,11.34,11.33,12/9/2017 16:13:45,12/9/2017 16:13:44,12/9/2017 16:13:44,12/9/2017 16:13:44,11.26,11.25,12/9/2017 16:14:00,12/9/2017 16:13:59,15.49,15.49,15.49,15.48,14.95,14.94,2.01,2.007,2.01,2.012,2.016,2.017
12/9/2017 16:30:00,15min,Peter Sinks,UCC,270,10.5,16.9,6.3,18.14,18.02,16.39,16.53,12/9/2017 16:17:19,12/9/2017 16:17:19,12/9/2017 16:17:20,12/9/2017 16:17:20,17.67,17.62,12/9/2017 16:17:23,12/9/2017 16:17:23,3.98,3.92,6.39,6.32,12/9/2017 16:27:09,12/9/2017 16:27:09,12/9/2017 16:27:22,12/9/2017 16:27:21,5.83,5.79,12/9/2017 16:27:22,12/9/2017 16:27:22,10.44,10.41,11.00,11.03,10.53,10.49,3.1410,3.1120,2.3490,2.3900,2.7510,2.7490,26,110,09DEC2017:16:15:01,3.1,12/9/2017 16:21:09,0.5,5,48.2700,5340,12/9/2017 16:15:17,5010,12/9/2017 16:29:34,5161,13.6,17.02,17.01,17.02,17.03,12/9/2017 16:17:25,12/9/2017 16:17:24,12/9/2017 16:17:24,12/9/2017 16:17:24,16.82,16.82,12/9/2017 16:17:33,12/9/2017 16:17:33,6.14,6.162,6.135,6.11,12/9/2017 16:27:23,12/9/2017 16:27:23,12/9/2017 16:27:23,12/9/2017 16:27:23,6.53,6.53,12/9/2017 16:27:38,12/9/2017 16:27:37,10.77,10.76,10.76,10.76,10.6,10.6,2.548,2.545,2.55,2.554,2.554,2.556
12/9/2017 16:45:00,15min,Peter Sinks,UCC,270,5.1,9.4,0.4,9.94,9.84,9.08,9.12,12/9/2017 16:32:44,12/9/2017 16:32:35,12/9/2017 16:32:56,12/9/2017 16:32:55,9.71,9.66,12/9/2017 16:32:44,12/9/2017 16:32:44,-1.90,-1.79,1.95,2.31,12/9/2017 16:43:13,12/9/2017 16:43:13,12/9/2017 16:43:20,12/9/2017 16:43:20,-0.12,-0.15,12/9/2017 16:43:19,12/9/2017 16:43:19,5.17,5.13,5.58,5.63,5.17,5.13,2.5840,2.5460,1.7010,1.7050,2.2960,2.2940,11,13,09DEC2017:16:30:01,2.2,12/9/2017 16:30:04,0.4,246,56.9400,5040,12/9/2017 16:30:01,2490,12/9/2017 16:40:56,4303,13.3,9.31,9.3,9.3,9.31,12/9/2017 16:32:57,12/9/2017 16:32:57,12/9/2017 16:32:56,12/9/2017 16:32:56,9.52,9.52,12/9/2017 16:33:03,12/9/2017 16:33:03,0.551,0.567,0.55,0.536,12/9/2017 16:43:23,12/9/2017 16:43:23,12/9/2017 16:43:23,12/9/2017 16:43:22,0.299,0.299,12/9/2017 16:43:41,12/9/2017 16:43:41,5.4,5.399,5.398,5.397,5.187,5.186,2.014,2.012,2.014,2.016,2.206,2.205
12/9/2017 17:00:00,15min,Peter Sinks,UCC,270,0.9,5.0,-2.7,7.30,7.09,4.20,4.06,12/9/2017 16:48:16,12/9/2017 16:48:15,12/9/2017 16:48:18,12/9/2017 16:48:18,5.99,5.95,12/9/2017 16:48:17,12/9/2017 16:48:17,-4.57,-4.52,-1.57,-1.67,12/9/2017 16:53:58,12/9/2017 16:53:58,12/9/2017 16:54:05,12/9/2017 16:54:02,-3.09,-3.12,12/9/2017 16:54:02,12/9/2017 16:54:02,0.98,0.92,1.09,1.14,0.91,0.87,2.0820,2.0390,1.3520,1.3700,1.8380,1.8370,6,9,09DEC2017:16:45:01,2.2,12/9/2017 16:45:10,0.2,338,9.5600,2520,12/9/2017 16:45:01,2490,12/9/2017 16:45:27,2507,13.2,5.299,5.29,5.304,5.315,12/9/2017 16:48:20,12/9/2017 16:48:19,12/9/2017 16:48:19,12/9/2017 16:48:19,4.8,4.8,12/9/2017 16:48:26,12/9/2017 16:48:26,-2.627,-2.608,-2.625,-2.644,12/9/2017 16:54:09,12/9/2017 16:54:09,12/9/2017 16:54:08,12/9/2017 16:54:08,-2.824,-2.824,12/9/2017 16:54:27,12/9/2017 16:54:26,1.043,1.042,1.042,1.041,0.921,0.92,1.603,1.6,1.602,1.603,1.812,1.811
12/9/2017 17:15:00,15min,Peter Sinks,UCC,270,-2.3,3.5,-6.1,4.66,4.46,2.62,2.66,12/9/2017 17:00:04,12/9/2017 17:00:04,12/9/2017 17:00:04,12/9/2017 17:00:04,3.94,3.90,12/9/2017 17:00:11,12/9/2017 17:00:11,-8.13,-7.97,-5.30,-5.41,12/9/2017 17:07:21,12/9/2017 17:07:21,12/9/2017 17:13:17,12/9/2017 17:13:17,-6.89,-6.92,12/9/2017 17:07:26,12/9/2017 17:07:26,-2.26,-2.32,-2.24,-2.20,-2.29,-2.33,2.4530,2.3870,1.4770,1.4500,2.0700,2.0680,2,4,09DEC2017:17:00:01,1.3,12/9/2017 17:11:15,0.1,183,24.1500,2520,12/9/2017 17:00:01,2460,12/9/2017 17:02:21,2484,13.1,3.421,3.423,3.423,3.42,12/9/2017 17:00:14,12/9/2017 17:00:13,12/9/2017 17:00:13,12/9/2017 17:00:13,3.668,3.669,12/9/2017 17:00:28,12/9/2017 17:00:28,-5.777,-5.776,-5.777,-5.777,12/9/2017 17:07:29,12/9/2017 17:07:29,12/9/2017 17:07:29,12/9/2017 17:07:29,-6.498,-6.5,12/9/2017 17:07:46,12/9/2017 17:07:46,-2.208,-2.209,-2.21,-2.212,-2.228,-2.231,1.847,1.842,1.843,1.843,2.056,2.053
12/9/2017 17:30:00,15min,Peter Sinks,UCC,270,-5.9,-0.8,-10.4,2.33,2.02,-2.58,-2.67,12/9/2017 17:29:11,12/9/2017 17:29:11,12/9/2017 17:29:16,12/9/2017 17:15:01,0.34,0.30,12/9/2017 17:29:14,12/9/2017 17:29:14,-11.75,-11.66,-9.87,-9.70,12/9/2017 17:25:56,12/9/2017 17:25:56,12/9/2017 17:26:07,12/9/2017 17:26:07,-10.46,-10.49,12/9/2017 17:26:14,12/9/2017 17:26:14,-5.85,-5.91,-6.10,-6.06,-5.92,-5.95,2.7150,2.6410,1.5650,1.5470,2.2410,2.2390,0,0,09DEC2017:17:15:01,1.3,12/9/2017 17:16:28,0.1,203,23.3700,2490,12/9/2017 17:15:01,2460,12/9/2017 17:15:02,2470,13.0,-0.798,-0.809,-0.792,-0.781,12/9/2017 17:29:17,12/9/2017 17:29:17,12/9/2017 17:29:17,12/9/2017 17:29:17,-0.859,-0.859,12/9/2017 17:29:23,12/9/2017 17:29:23,-10.48,-10.47,-10.48,-10.49,12/9/2017 17:26:10,12/9/2017 17:26:10,12/9/2017 17:26:10,12/9/2017 17:26:10,-10.28,-10.28,12/9/2017 17:26:35,12/9/2017 17:26:34,-5.929,-5.931,-5.933,-5.934,-5.822,-5.825,2,1.996,1.999,2.001,2.143,2.142
12/9/2017 17:45:00,15min,Peter Sinks,UCC,270,-7.3,-3.7,-10.3,-2.40,-2.62,-4.60,-4.45,12/9/2017 17:31:59,12/9/2017 17:31:57,12/9/2017 17:34:01,12/9/2017 17:34:00,-3.15,-3.18,12/9/2017 17:32:23,12/9/2017 17:32:23,-11.32,-11.35,-9.80,-9.75,12/9/2017 17:41:09,12/9/2017 17:41:09,12/9/2017 17:41:13,12/9/2017 17:41:12,-10.67,-10.70,12/9/2017 17:41:11,12/9/2017 17:41:11,-7.19,-7.27,-7.43,-7.41,-7.34,-7.37,2.2050,2.1470,1.1340,1.0960,1.9220,1.9210,-0,0,09DEC2017:17:31:01,0.2,12/9/2017 17:30:01,0.0,32,5.8270,2490,12/9/2017 17:30:04,2430,12/9/2017 17:36:47,2462,13.0,-3.974,-3.974,-3.975,-3.974,12/9/2017 17:32:10,12/9/2017 17:32:09,12/9/2017 17:32:09,12/9/2017 17:32:09,-3.347,-3.347,12/9/2017 17:32:28,12/9/2017 17:32:27,-10.19,-10.19,-10.2,-10.2,12/9/2017 17:41:14,12/9/2017 17:41:13,12/9/2017 17:41:13,12/9/2017 17:41:13,-10.41,-10.41,12/9/2017 17:37:18,12/9/2017 17:37:18,-7.329,-7.329,-7.329,-7.328,-7.358,-7.358,1.553,1.551,1.553,1.555,1.854,1.854
12/9/2017 18:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-12.2,-6.46,-6.60,-7.91,-7.83,12/9/2017 17:52:06,12/9/2017 17:52:06,12/9/2017 17:46:10,12/9/2017 17:46:09,-7.66,-7.69,12/9/2017 17:52:10,12/9/2017 17:52:10,-13.42,-13.53,-11.84,-11.85,12/9/2017 17:52:37,12/9/2017 17:52:37,12/9/2017 17:52:40,12/9/2017 17:52:40,-12.57,-12.59,12/9/2017 17:53:37,12/9/2017 17:53:37,-9.76,-9.81,-9.87,-9.82,-9.90,-9.92,1.3430,1.3220,1.0330,1.0350,1.1730,1.1710,-0,-0,09DEC2017:17:45:01,1.3,12/9/2017 17:48:20,0.1,179,8.3600,2490,12/9/2017 17:45:37,2430,12/9/2017 17:45:02,2455,13.0,-7.791,-7.793,-7.791,-7.789,12/9/2017 17:46:57,12/9/2017 17:46:57,12/9/2017 17:46:57,12/9/2017 17:46:57,-7.95,-7.97,12/9/2017 17:45:01,12/9/2017 17:45:01,-12.16,-12.16,-12.16,-12.16,12/9/2017 17:53:04,12/9/2017 17:53:03,12/9/2017 17:53:03,12/9/2017 17:53:03,-12.33,-12.33,12/9/2017 17:53:49,12/9/2017 17:53:49,-9.81,-9.81,-9.81,-9.81,-9.89,-9.89,1.12,1.119,1.12,1.12,1.144,1.143
12/9/2017 18:15:00,15min,Peter Sinks,UCC,270,-11.4,-8.1,-14.3,-5.51,-5.68,-8.39,-8.50,12/9/2017 18:00:06,12/9/2017 18:00:05,12/9/2017 18:00:10,12/9/2017 18:00:09,-7.43,-7.46,12/9/2017 18:00:06,12/9/2017 18:00:06,-15.80,-15.70,-14.71,-14.71,12/9/2017 18:12:15,12/9/2017 18:12:15,12/9/2017 18:12:18,12/9/2017 18:12:17,-14.54,-14.56,12/9/2017 18:12:18,12/9/2017 18:12:18,-11.27,-11.35,-11.53,-11.49,-11.44,-11.46,1.5370,1.4880,0.8930,0.8950,1.2330,1.2310,-0,-0,09DEC2017:18:00:07,2.2,12/9/2017 18:12:18,0.1,115,10.1800,2460,12/9/2017 18:00:01,2430,12/9/2017 18:00:04,2449,13.0,-7.889,-7.905,-7.888,-7.873,12/9/2017 18:00:13,12/9/2017 18:00:13,12/9/2017 18:00:13,12/9/2017 18:00:13,-8.27,-8.27,12/9/2017 18:00:23,12/9/2017 18:00:23,-14.6,-14.58,-14.6,-14.62,12/9/2017 18:12:24,12/9/2017 18:12:24,12/9/2017 18:12:24,12/9/2017 18:12:23,-13.91,-13.91,12/9/2017 18:12:39,12/9/2017 18:12:38,-11.39,-11.39,-11.39,-11.39,-11.41,-11.41,1.111,1.107,1.109,1.112,1.164,1.163
12/9/2017 18:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.7,-15.4,-8.93,-9.08,-10.07,-9.86,12/9/2017 18:29:41,12/9/2017 18:29:41,12/9/2017 18:29:56,12/9/2017 18:29:56,-9.42,-9.45,12/9/2017 18:29:55,12/9/2017 18:29:55,-16.51,-16.43,-14.96,-15.06,12/9/2017 18:17:19,12/9/2017 18:17:19,12/9/2017 18:17:20,12/9/2017 18:17:20,-15.49,-15.51,12/9/2017 18:17:24,12/9/2017 18:17:24,-11.85,-11.93,-12.52,-12.47,-12.07,-12.09,1.6770,1.6270,0.9600,0.9910,1.3730,1.3720,-0,-0,09DEC2017:18:15:02,1.3,12/9/2017 18:26:53,0.1,71,29.8500,2460,12/9/2017 18:15:01,2430,12/9/2017 18:15:03,2444,12.9,-9.58,-9.58,-9.58,-9.58,12/9/2017 18:29:59,12/9/2017 18:29:59,12/9/2017 18:29:58,12/9/2017 18:29:58,-9.78,-9.76,12/9/2017 18:30:00,12/9/2017 18:30:00,-15.51,-15.51,-15.51,-15.52,12/9/2017 18:17:26,12/9/2017 18:17:26,12/9/2017 18:17:26,12/9/2017 18:17:25,-15.27,-15.27,12/9/2017 18:17:46,12/9/2017 18:17:46,-12.2,-12.2,-12.2,-12.2,-12.11,-12.11,1.232,1.231,1.233,1.236,1.252,1.254
12/9/2017 18:45:00,15min,Peter Sinks,UCC,270,-12.7,-9.5,-15.5,-9.04,-9.21,-10.13,-9.96,12/9/2017 18:30:06,12/9/2017 18:30:05,12/9/2017 18:30:01,12/9/2017 18:30:05,-9.35,-9.37,12/9/2017 18:30:07,12/9/2017 18:30:07,-16.61,-16.59,-15.39,-15.21,12/9/2017 18:40:56,12/9/2017 18:40:55,12/9/2017 18:40:58,12/9/2017 18:41:00,-15.62,-15.64,12/9/2017 18:40:57,12/9/2017 18:40:57,-12.63,-12.71,-12.78,-12.72,-12.77,-12.80,1.5110,1.4660,0.9900,1.0030,1.2930,1.2920,-0,-0,09DEC2017:18:30:41,2.0,12/9/2017 18:38:54,0.1,135,19.6900,2460,12/9/2017 18:30:01,2430,12/9/2017 18:30:02,2440,12.9,-9.58,-9.59,-9.58,-9.58,12/9/2017 18:30:01,12/9/2017 18:30:01,12/9/2017 18:30:01,12/9/2017 18:30:01,-9.45,-9.45,12/9/2017 18:30:21,12/9/2017 18:30:20,-15.64,-15.63,-15.64,-15.65,12/9/2017 18:41:05,12/9/2017 18:41:05,12/9/2017 18:41:05,12/9/2017 18:41:04,-15.32,-15.32,12/9/2017 18:41:20,12/9/2017 18:41:19,-12.68,-12.68,-12.68,-12.68,-12.74,-12.74,1.182,1.179,1.18,1.181,1.287,1.285
12/9/2017 19:00:00,15min,Peter Sinks,UCC,270,-13.0,-10.5,-15.7,-9.84,-9.98,-11.11,-11.10,12/9/2017 18:46:29,12/9/2017 18:46:29,12/9/2017 18:46:30,12/9/2017 18:46:30,-10.34,-10.36,12/9/2017 18:46:34,12/9/2017 18:46:34,-16.50,-16.59,-14.98,-14.89,12/9/2017 18:49:13,12/9/2017 18:49:13,12/9/2017 18:50:29,12/9/2017 18:50:21,-16.05,-16.07,12/9/2017 18:50:17,12/9/2017 18:50:17,-12.89,-12.97,-13.22,-13.17,-13.07,-13.09,1.6060,1.5660,0.9420,0.9420,1.3590,1.3570,-0,-0,09DEC2017:18:45:39,1.8,12/9/2017 18:48:04,0.2,102,33.7400,2460,12/9/2017 18:45:03,2430,12/9/2017 18:45:01,2435,12.9,-10.6,-10.6,-10.6,-10.6,12/9/2017 18:46:42,12/9/2017 18:46:42,12/9/2017 18:46:42,12/9/2017 18:46:42,-10.49,-10.49,12/9/2017 18:46:52,12/9/2017 18:46:51,-15.52,-15.51,-15.52,-15.52,12/9/2017 18:50:23,12/9/2017 18:50:22,12/9/2017 18:50:22,12/9/2017 18:50:22,-15.94,-15.94,12/9/2017 18:50:41,12/9/2017 18:50:40,-13.06,-13.06,-13.06,-13.06,-13.06,-13.07,1.184,1.182,1.184,1.186,1.296,1.296
12/9/2017 19:15:00,15min,Peter Sinks,UCC,270,-13.7,-11.7,-15.7,-11.11,-11.21,-12.06,-11.88,12/9/2017 19:05:41,12/9/2017 19:05:41,12/9/2017 19:04:45,12/9/2017 19:04:40,-11.59,-11.62,12/9/2017 19:02:34,12/9/2017 19:02:34,-18.02,-18.05,-15.77,-15.97,12/9/2017 19:12:15,12/9/2017 19:12:15,12/9/2017 19:12:17,12/9/2017 19:12:16,-15.82,-15.84,12/9/2017 19:12:19,12/9/2017 19:12:19,-13.60,-13.67,-13.72,-13.66,-13.79,-13.81,1.2960,1.2690,0.8180,0.8180,1.1550,1.1540,-0,-0,09DEC2017:19:00:01,0.4,12/9/2017 19:14:15,0.0,153,0.0020,2460,12/9/2017 19:00:02,2400,12/9/2017 19:08:45,2431,12.8,-11.71,-11.71,-11.71,-11.71,12/9/2017 19:04:50,12/9/2017 19:04:50,12/9/2017 19:04:50,12/9/2017 19:04:49,-11.75,-11.74,12/9/2017 19:02:54,12/9/2017 19:02:54,-15.97,-15.95,-15.97,-15.98,12/9/2017 19:12:24,12/9/2017 19:12:24,12/9/2017 19:12:23,12/9/2017 19:12:23,-15.36,-15.36,12/9/2017 19:09:21,12/9/2017 19:09:20,-13.66,-13.66,-13.66,-13.66,-13.79,-13.79,0.99,0.99,0.991,0.991,1.119,1.119
12/9/2017 19:30:00,15min,Peter Sinks,UCC,270,-15.4,-12.7,-17.3,-11.52,-11.67,-13.69,-13.48,12/9/2017 19:28:58,12/9/2017 19:28:58,12/9/2017 19:15:17,12/9/2017 19:15:21,-12.11,-12.13,12/9/2017 19:29:09,12/9/2017 19:29:09,-17.95,-17.98,-16.67,-16.68,12/9/2017 19:17:30,12/9/2017 19:17:30,12/9/2017 19:24:46,12/9/2017 19:24:47,-17.82,-17.84,12/9/2017 19:17:36,12/9/2017 19:17:36,-15.21,-15.29,-15.39,-15.32,-15.45,-15.47,1.5130,1.4710,0.6890,0.6990,1.3600,1.3590,-0,-0,09DEC2017:19:15:05,0.7,12/9/2017 19:24:51,0.0,54,1.4180,2460,12/9/2017 19:23:38,2400,12/9/2017 19:15:01,2426,12.9,-12.93,-12.94,-12.93,-12.92,12/9/2017 19:29:12,12/9/2017 19:29:12,12/9/2017 19:29:12,12/9/2017 19:29:11,-12.46,-12.46,12/9/2017 19:29:20,12/9/2017 19:29:19,-17.03,-17.03,-17.03,-17.04,12/9/2017 19:24:48,12/9/2017 19:24:48,12/9/2017 19:24:48,12/9/2017 19:24:48,-17.61,-17.61,12/9/2017 19:17:53,12/9/2017 19:17:52,-15.31,-15.31,-15.31,-15.31,-15.48,-15.48,1.026,1.025,1.027,1.028,1.297,1.298
12/9/2017 19:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.1,-18.1,-12.91,-13.13,-13.81,-13.76,12/9/2017 19:30:01,12/9/2017 19:30:01,12/9/2017 19:30:01,12/9/2017 19:30:01,-12.92,-12.95,12/9/2017 19:30:01,12/9/2017 19:30:01,-18.69,-18.65,-17.66,-17.65,12/9/2017 19:41:52,12/9/2017 19:41:43,12/9/2017 19:42:08,12/9/2017 19:42:10,-18.40,-18.42,12/9/2017 19:41:59,12/9/2017 19:41:59,-16.03,-16.10,-16.06,-16.00,-16.21,-16.23,1.2450,1.2120,0.8240,0.8230,1.1630,1.1620,-0,-0,09DEC2017:19:31:12,0.4,12/9/2017 19:33:52,0.0,248,3.6650,2460,12/9/2017 19:32:49,2400,12/9/2017 19:30:01,2421,12.9,-13.2,-13.2,-13.19,-13.18,12/9/2017 19:30:02,12/9/2017 19:30:01,12/9/2017 19:30:01,12/9/2017 19:30:01,-13.01,-13,12/9/2017 19:30:03,12/9/2017 19:30:03,-17.95,-17.94,-17.95,-17.96,12/9/2017 19:42:05,12/9/2017 19:42:04,12/9/2017 19:42:04,12/9/2017 19:42:04,-18.34,-18.34,12/9/2017 19:42:21,12/9/2017 19:42:21,-16.02,-16.02,-16.02,-16.02,-16.15,-16.16,1.003,1.001,1.001,1.002,1.198,1.196
12/9/2017 20:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.9,-18.2,-12.99,-13.13,-14.81,-14.75,12/9/2017 19:50:38,12/9/2017 19:50:38,12/9/2017 19:50:40,12/9/2017 19:52:58,-13.34,-13.36,12/9/2017 19:50:41,12/9/2017 19:50:41,-18.70,-18.75,-17.66,-17.67,12/9/2017 19:59:55,12/9/2017 19:59:55,12/9/2017 19:59:36,12/9/2017 19:59:37,-18.64,-18.66,12/9/2017 19:59:53,12/9/2017 19:59:53,-16.06,-16.14,-16.34,-16.27,-16.25,-16.28,1.2600,1.2250,0.6500,0.6680,1.0410,1.0400,-0,-0,09DEC2017:19:45:17,0.9,12/9/2017 19:46:52,0.0,125,8.8000,2430,12/9/2017 19:45:02,2400,12/9/2017 19:45:01,2417,12.8,-14.15,-14.15,-14.15,-14.14,12/9/2017 19:50:42,12/9/2017 19:50:41,12/9/2017 19:50:41,12/9/2017 19:50:41,-13.71,-13.71,12/9/2017 19:50:43,12/9/2017 19:50:43,-18.11,-18.11,-18.11,-18.11,12/9/2017 19:59:52,12/9/2017 19:59:51,12/9/2017 19:59:51,12/9/2017 19:59:51,-18.36,-18.38,12/9/2017 20:00:00,12/9/2017 20:00:00,-16.19,-16.19,-16.19,-16.19,-16.24,-16.24,0.876,0.875,0.877,0.878,0.953,0.954
12/9/2017 20:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.2,-19.4,-15.48,-15.61,-16.62,-16.61,12/9/2017 20:09:39,12/9/2017 20:09:38,12/9/2017 20:09:52,12/9/2017 20:09:49,-16.08,-16.10,12/9/2017 20:09:46,12/9/2017 20:09:46,-20.07,-20.03,-18.88,-18.71,12/9/2017 20:11:05,12/9/2017 20:11:04,12/9/2017 20:11:20,12/9/2017 20:11:22,-19.79,-19.81,12/9/2017 20:11:12,12/9/2017 20:11:12,-17.35,-17.42,-17.49,-17.42,-17.55,-17.57,0.8770,0.8520,0.4210,0.4030,0.7820,0.7810,-0,-0,09DEC2017:20:00:02,0.9,12/9/2017 20:11:38,0.0,342,11.7600,2430,12/9/2017 20:00:02,2400,12/9/2017 20:00:01,2414,12.8,-16.24,-16.24,-16.23,-16.23,12/9/2017 20:09:52,12/9/2017 20:09:51,12/9/2017 20:09:51,12/9/2017 20:09:51,-16.2,-16.2,12/9/2017 20:10:06,12/9/2017 20:10:06,-19.17,-19.16,-19.17,-19.18,12/9/2017 20:11:22,12/9/2017 20:11:22,12/9/2017 20:11:21,12/9/2017 20:11:21,-19.62,-19.62,12/9/2017 20:11:32,12/9/2017 20:11:31,-17.43,-17.43,-17.43,-17.43,-17.58,-17.58,0.587,0.586,0.587,0.588,0.762,0.762
12/9/2017 20:30:00,15min,Peter Sinks,UCC,270,-17.9,-15.6,-19.6,-14.49,-14.61,-16.41,-16.41,12/9/2017 20:25:17,12/9/2017 20:25:19,12/9/2017 20:25:28,12/9/2017 20:25:09,-15.17,-15.19,12/9/2017 20:25:24,12/9/2017 20:25:24,-20.13,-20.10,-18.98,-18.95,12/9/2017 20:19:22,12/9/2017 20:19:22,12/9/2017 20:19:34,12/9/2017 20:19:26,-19.92,-19.93,12/9/2017 20:26:47,12/9/2017 20:26:47,-17.76,-17.83,-17.90,-17.83,-17.95,-17.96,1.4200,1.3740,0.5960,0.6030,1.2400,1.2390,-0,-0,09DEC2017:20:15:02,0.0,12/9/2017 20:15:01,0.0,0,0.0000,2430,12/9/2017 20:15:01,2400,12/9/2017 20:15:02,2411,12.8,-15.63,-15.63,-15.62,-15.63,12/9/2017 20:25:27,12/9/2017 20:25:27,12/9/2017 20:25:27,12/9/2017 20:25:27,-15.55,-15.55,12/9/2017 20:25:36,12/9/2017 20:25:36,-19.38,-19.37,-19.38,-19.39,12/9/2017 20:19:34,12/9/2017 20:19:34,12/9/2017 20:19:34,12/9/2017 20:19:33,-19.82,-19.82,12/9/2017 20:27:11,12/9/2017 20:27:11,-17.83,-17.83,-17.83,-17.83,-17.97,-17.97,0.935,0.934,0.936,0.937,1.185,1.186
12/9/2017 20:45:00,15min,Peter Sinks,UCC,270,-17.9,-16.1,-19.9,-15.48,-15.61,-16.36,-16.27,12/9/2017 20:34:09,12/9/2017 20:34:09,12/9/2017 20:34:14,12/9/2017 20:34:14,-15.91,-15.93,12/9/2017 20:34:08,12/9/2017 20:34:08,-20.78,-20.81,-19.71,-19.64,12/9/2017 20:44:53,12/9/2017 20:44:54,12/9/2017 20:45:00,12/9/2017 20:44:56,-20.21,-20.22,12/9/2017 20:44:59,12/9/2017 20:44:59,-17.83,-17.90,-17.97,-17.92,-17.96,-17.98,1.1150,1.0860,0.6680,0.6800,0.9720,0.9710,-0,-0,09DEC2017:20:30:02,0.4,12/9/2017 20:32:09,0.0,216,15.9600,2430,12/9/2017 20:30:03,2400,12/9/2017 20:30:01,2407,12.8,-16.07,-16.08,-16.07,-16.07,12/9/2017 20:34:19,12/9/2017 20:34:19,12/9/2017 20:34:19,12/9/2017 20:34:19,-16.1,-16.1,12/9/2017 20:34:26,12/9/2017 20:34:25,-19.97,-19.98,-20,-20.01,12/9/2017 20:45:00,12/9/2017 20:45:00,12/9/2017 20:45:00,12/9/2017 20:45:00,-19.8,-19.8,12/9/2017 20:41:01,12/9/2017 20:41:00,-17.88,-17.88,-17.88,-17.88,-17.92,-17.92,0.824,0.824,0.826,0.827,0.923,0.923
12/9/2017 21:00:00,15min,Peter Sinks,UCC,270,-18.4,-16.4,-20.8,-15.20,-15.35,-17.39,-17.24,12/9/2017 20:48:38,12/9/2017 20:48:40,12/9/2017 20:51:52,12/9/2017 20:51:52,-15.90,-15.92,12/9/2017 20:48:45,12/9/2017 20:48:45,-21.36,-21.35,-19.71,-19.64,12/9/2017 20:57:13,12/9/2017 20:57:14,12/9/2017 20:57:34,12/9/2017 20:45:01,-21.25,-21.26,12/9/2017 20:57:31,12/9/2017 20:57:31,-18.33,-18.40,-18.59,-18.53,-18.52,-18.54,1.2550,1.2180,0.5540,0.5440,1.1130,1.1110,-0,-0,09DEC2017:20:46:07,1.3,12/9/2017 20:47:15,0.0,347,5.7420,2430,12/9/2017 20:45:08,2400,12/9/2017 20:45:01,2404,12.8,-16.64,-16.64,-16.64,-16.63,12/9/2017 20:48:52,12/9/2017 20:48:51,12/9/2017 20:48:51,12/9/2017 20:48:51,-16.12,-16.12,12/9/2017 20:49:03,12/9/2017 20:49:02,-20.42,-20.42,-20.42,-20.42,12/9/2017 20:57:37,12/9/2017 20:57:36,12/9/2017 20:57:36,12/9/2017 20:57:36,-21.15,-21.15,12/9/2017 20:57:54,12/9/2017 20:57:53,-18.47,-18.47,-18.47,-18.47,-18.54,-18.54,0.851,0.85,0.851,0.852,1.076,1.076
12/9/2017 21:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-20.6,-16.45,-16.61,-17.66,-17.60,12/9/2017 21:10:20,12/9/2017 21:10:20,12/9/2017 21:10:31,12/9/2017 21:10:30,-16.94,-16.96,12/9/2017 21:10:31,12/9/2017 21:10:31,-21.07,-21.09,-20.21,-20.20,12/9/2017 21:07:58,12/9/2017 21:07:58,12/9/2017 21:08:17,12/9/2017 21:08:13,-20.95,-20.96,12/9/2017 21:08:19,12/9/2017 21:08:19,-18.52,-18.59,-18.75,-18.69,-18.72,-18.73,0.9490,0.9200,0.4760,0.4840,0.8450,0.8440,-0,-0,09DEC2017:21:00:32,0.0,12/9/2017 21:00:01,0.0,0,0.0000,2430,12/9/2017 21:00:20,2370,12/9/2017 21:00:52,2401,12.7,-17.2,-17.21,-17.2,-17.2,12/9/2017 21:10:35,12/9/2017 21:10:35,12/9/2017 21:10:34,12/9/2017 21:10:34,-17.16,-17.16,12/9/2017 21:10:51,12/9/2017 21:10:50,-20.5,-20.49,-20.5,-20.5,12/9/2017 21:08:20,12/9/2017 21:08:19,12/9/2017 21:08:19,12/9/2017 21:08:19,-20.72,-20.72,12/9/2017 21:08:29,12/9/2017 21:08:28,-18.64,-18.64,-18.64,-18.64,-18.73,-18.73,0.665,0.664,0.665,0.666,0.813,0.813
12/9/2017 21:30:00,15min,Peter Sinks,UCC,270,-19.4,-18.3,-20.6,-17.60,-17.70,-18.73,-18.67,12/9/2017 21:17:14,12/9/2017 21:17:15,12/9/2017 21:21:21,12/9/2017 21:27:06,-18.13,-18.15,12/9/2017 21:21:59,12/9/2017 21:21:59,-20.94,-20.94,-19.98,-19.99,12/9/2017 21:25:12,12/9/2017 21:25:11,12/9/2017 21:25:13,12/9/2017 21:25:13,-20.95,-20.96,12/9/2017 21:25:20,12/9/2017 21:25:20,-19.27,-19.33,-19.32,-19.27,-19.44,-19.46,0.8360,0.8090,0.3610,0.3750,0.6900,0.6890,-0,-0,09DEC2017:21:16:27,0.7,12/9/2017 21:18:23,0.0,169,20.8500,2430,12/9/2017 21:16:09,2370,12/9/2017 21:15:11,2398,12.8,-18.27,-18.28,-18.27,-18.27,12/9/2017 21:17:24,12/9/2017 21:17:24,12/9/2017 21:17:24,12/9/2017 21:17:24,-18.29,-18.29,12/9/2017 21:22:23,12/9/2017 21:22:22,-20.42,-20.42,-20.42,-20.42,12/9/2017 21:25:23,12/9/2017 21:25:23,12/9/2017 21:25:23,12/9/2017 21:25:23,-20.81,-20.81,12/9/2017 21:25:31,12/9/2017 21:25:30,-19.29,-19.29,-19.29,-19.29,-19.43,-19.43,0.558,0.557,0.558,0.558,0.654,0.654
12/9/2017 21:45:00,15min,Peter Sinks,UCC,270,-19.2,-16.7,-20.9,-15.73,-15.87,-17.29,-17.19,12/9/2017 21:36:53,12/9/2017 21:36:53,12/9/2017 21:36:55,12/9/2017 21:36:48,-16.35,-16.37,12/9/2017 21:36:58,12/9/2017 21:36:58,-21.66,-21.73,-20.65,-20.55,12/9/2017 21:44:25,12/9/2017 21:44:25,12/9/2017 21:44:43,12/9/2017 21:44:42,-21.17,-21.19,12/9/2017 21:44:41,12/9/2017 21:44:41,-19.09,-19.17,-19.24,-19.19,-19.29,-19.30,1.1300,1.1020,0.6790,0.6720,0.9570,0.9550,-0,-0,09DEC2017:21:30:31,1.1,12/9/2017 21:35:48,0.1,181,17.6400,2400,12/9/2017 21:30:01,2370,12/9/2017 21:30:07,2395,12.7,-16.61,-16.61,-16.61,-16.61,12/9/2017 21:37:00,12/9/2017 21:37:00,12/9/2017 21:36:59,12/9/2017 21:36:59,-16.76,-16.76,12/9/2017 21:37:09,12/9/2017 21:37:09,-20.8,-20.8,-20.8,-20.81,12/9/2017 21:44:37,12/9/2017 21:44:37,12/9/2017 21:44:37,12/9/2017 21:44:36,-20.98,-20.98,12/9/2017 21:44:50,12/9/2017 21:44:50,-19.17,-19.17,-19.17,-19.17,-19.28,-19.28,0.848,0.847,0.849,0.85,0.892,0.892
12/9/2017 22:00:00,15min,Peter Sinks,UCC,270,-19.9,-17.6,-21.4,-16.34,-16.50,-17.85,-17.99,12/9/2017 21:58:49,12/9/2017 21:58:49,12/9/2017 21:58:54,12/9/2017 21:58:54,-17.46,-17.48,12/9/2017 21:58:52,12/9/2017 21:58:52,-21.85,-21.86,-20.82,-20.89,12/9/2017 21:59:30,12/9/2017 21:59:30,12/9/2017 21:54:21,12/9/2017 21:59:36,-21.69,-21.70,12/9/2017 21:50:25,12/9/2017 21:50:25,-19.76,-19.83,-19.98,-19.94,-19.98,-19.99,1.0640,1.0290,0.5430,0.5350,0.8680,0.8670,-0,-0,09DEC2017:21:45:50,0.4,12/9/2017 21:46:28,0.0,158,0.0100,2400,12/9/2017 21:45:01,2370,12/9/2017 21:45:03,2392,12.7,-17.42,-17.44,-17.42,-17.41,12/9/2017 21:58:57,12/9/2017 21:58:57,12/9/2017 21:58:57,12/9/2017 21:58:57,-17.84,-17.84,12/9/2017 21:59:13,12/9/2017 21:59:13,-21.18,-21.18,-21.18,-21.18,12/9/2017 21:59:44,12/9/2017 21:50:33,12/9/2017 21:59:44,12/9/2017 21:59:44,-21.58,-21.58,12/9/2017 21:50:47,12/9/2017 21:50:46,-19.87,-19.87,-19.87,-19.87,-19.98,-19.98,0.737,0.736,0.737,0.739,0.809,0.809
12/9/2017 22:15:00,15min,Peter Sinks,UCC,270,-20.9,-18.0,-22.2,-16.93,-17.13,-19.14,-19.29,12/9/2017 22:10:47,12/9/2017 22:10:50,12/9/2017 22:10:47,12/9/2017 22:10:47,-17.54,-17.56,12/9/2017 22:10:53,12/9/2017 22:10:53,-22.89,-22.91,-21.78,-21.77,12/9/2017 22:12:37,12/9/2017 22:12:37,12/9/2017 22:04:30,12/9/2017 22:04:28,-22.58,-22.59,12/9/2017 22:12:47,12/9/2017 22:12:47,-20.78,-20.84,-20.86,-20.83,-21.01,-21.03,1.2340,1.1990,0.5980,0.5710,1.0750,1.0740,-0,-0,09DEC2017:22:00:06,0.2,12/9/2017 22:02:23,0.0,171,0.1300,2400,12/9/2017 22:00:02,2370,12/9/2017 22:00:01,2388,12.6,-18.18,-18.18,-18.18,-18.18,12/9/2017 22:10:57,12/9/2017 22:10:57,12/9/2017 22:10:57,12/9/2017 22:10:57,-17.81,-17.81,12/9/2017 22:11:08,12/9/2017 22:11:07,-22.06,-22.06,-22.06,-22.06,12/9/2017 22:04:32,12/9/2017 22:04:32,12/9/2017 22:04:32,12/9/2017 22:04:31,-22.32,-22.33,12/9/2017 22:13:08,12/9/2017 22:13:08,-20.83,-20.83,-20.83,-20.83,-21.02,-21.02,0.856,0.854,0.856,0.857,1.028,1.028
12/9/2017 22:30:00,15min,Peter Sinks,UCC,270,-21.7,-19.3,-23.2,-17.93,-18.03,-20.75,-20.64,12/9/2017 22:15:24,12/9/2017 22:15:25,12/9/2017 22:15:35,12/9/2017 22:15:54,-18.72,-18.74,12/9/2017 22:15:33,12/9/2017 22:15:33,-23.42,-23.44,-22.72,-22.67,12/9/2017 22:27:41,12/9/2017 22:26:13,12/9/2017 22:27:55,12/9/2017 22:27:59,-23.47,-23.48,12/9/2017 22:27:37,12/9/2017 22:27:37,-21.58,-21.64,-21.67,-21.61,-21.79,-21.81,1.0760,1.0500,0.5250,0.5350,0.9730,0.9720,-0,-0,09DEC2017:22:15:02,0.0,12/9/2017 22:15:01,0.0,0,0.0000,2400,12/9/2017 22:15:01,2370,12/9/2017 22:15:02,2384,12.7,-19.43,-19.43,-19.43,-19.43,12/9/2017 22:15:37,12/9/2017 22:15:36,12/9/2017 22:15:36,12/9/2017 22:15:36,-19.08,-19.08,12/9/2017 22:15:48,12/9/2017 22:15:48,-22.94,-22.94,-22.94,-22.94,12/9/2017 22:27:52,12/9/2017 22:27:52,12/9/2017 22:27:52,12/9/2017 22:27:52,-23.37,-23.37,12/9/2017 22:28:04,12/9/2017 22:28:03,-21.62,-21.62,-21.62,-21.62,-21.77,-21.78,0.76,0.759,0.76,0.76,0.941,0.941
12/9/2017 22:45:00,15min,Peter Sinks,UCC,270,-21.6,-20.3,-23.0,-19.78,-19.95,-20.75,-20.64,12/9/2017 22:38:05,12/9/2017 22:38:04,12/9/2017 22:38:17,12/9/2017 22:38:18,-20.21,-20.22,12/9/2017 22:38:13,12/9/2017 22:38:13,-23.27,-23.27,-22.72,-22.73,12/9/2017 22:30:31,12/9/2017 22:30:31,12/9/2017 22:30:44,12/9/2017 22:30:43,-23.32,-23.33,12/9/2017 22:30:42,12/9/2017 22:30:42,-21.41,-21.49,-21.72,-21.65,-21.68,-21.69,0.8920,0.8660,0.5200,0.5380,0.8460,0.8450,-0,-0,09DEC2017:22:30:03,0.0,12/9/2017 22:30:01,0.0,0,0.0000,2400,12/9/2017 22:30:02,2370,12/9/2017 22:30:01,2382,12.6,-20.35,-20.35,-20.35,-20.34,12/9/2017 22:38:21,12/9/2017 22:38:21,12/9/2017 22:38:21,12/9/2017 22:38:20,-20.29,-20.29,12/9/2017 22:38:34,12/9/2017 22:38:33,-22.9,-22.9,-22.9,-22.9,12/9/2017 22:30:46,12/9/2017 22:30:45,12/9/2017 22:30:45,12/9/2017 22:30:45,-23.16,-23.16,12/9/2017 22:31:01,12/9/2017 22:31:00,-21.57,-21.57,-21.57,-21.57,-21.69,-21.69,0.67,0.67,0.67,0.671,0.835,0.835
12/9/2017 23:00:00,15min,Peter Sinks,UCC,270,-21.3,-19.4,-23.2,-18.37,-18.50,-20.22,-20.21,12/9/2017 22:56:21,12/9/2017 22:56:21,12/9/2017 22:57:15,12/9/2017 22:57:15,-19.17,-19.19,12/9/2017 22:56:25,12/9/2017 22:56:25,-23.36,-23.42,-22.94,-22.90,12/9/2017 22:51:18,12/9/2017 22:51:18,12/9/2017 22:51:29,12/9/2017 22:51:32,-23.47,-23.48,12/9/2017 22:51:30,12/9/2017 22:51:30,-21.19,-21.27,-21.44,-21.38,-21.44,-21.46,1.0450,1.0130,0.6010,0.6110,0.9360,0.9350,-0,-0,09DEC2017:22:45:02,1.3,12/9/2017 22:55:33,0.0,188,4.0720,2400,12/9/2017 22:45:01,2370,12/9/2017 22:45:02,2379,12.7,-19.48,-19.49,-19.48,-19.48,12/9/2017 22:56:32,12/9/2017 22:56:32,12/9/2017 22:56:32,12/9/2017 22:56:32,-19.41,-19.41,12/9/2017 22:56:46,12/9/2017 22:56:45,-23.11,-23.11,-23.11,-23.11,12/9/2017 22:51:37,12/9/2017 22:51:35,12/9/2017 22:51:35,12/9/2017 22:51:34,-23.3,-23.3,12/9/2017 22:51:50,12/9/2017 22:51:50,-21.32,-21.32,-21.32,-21.32,-21.45,-21.45,0.775,0.774,0.775,0.776,0.906,0.906
12/9/2017 23:15:00,15min,Peter Sinks,UCC,270,-21.8,-19.5,-22.9,-18.54,-18.72,-19.78,-19.84,12/9/2017 23:11:38,12/9/2017 23:11:38,12/9/2017 23:11:39,12/9/2017 23:11:37,-19.31,-19.33,12/9/2017 23:11:41,12/9/2017 23:11:41,-22.93,-22.97,-22.53,-22.43,12/9/2017 23:12:50,12/9/2017 23:12:50,12/9/2017 23:08:12,12/9/2017 23:08:07,-23.17,-23.18,12/9/2017 23:13:01,12/9/2017 23:13:01,-21.62,-21.68,-21.69,-21.66,-21.86,-21.88,0.9360,0.9050,0.4560,0.4310,0.7340,0.7330,-0,-0,09DEC2017:23:00:13,0.0,12/9/2017 23:00:01,0.0,0,0.0000,2400,12/9/2017 23:00:03,2370,12/9/2017 23:00:01,2377,12.7,-19.35,-19.36,-19.35,-19.35,12/9/2017 23:11:43,12/9/2017 23:11:43,12/9/2017 23:11:43,12/9/2017 23:11:43,-19.69,-19.69,12/9/2017 23:11:49,12/9/2017 23:11:48,-22.62,-22.62,-22.62,-22.62,12/9/2017 23:08:16,12/9/2017 23:08:16,12/9/2017 23:08:16,12/9/2017 23:08:16,-23.08,-23.08,12/9/2017 23:13:26,12/9/2017 23:13:26,-21.66,-21.66,-21.66,-21.66,-21.86,-21.86,0.617,0.616,0.617,0.619,0.669,0.67
12/9/2017 23:30:00,15min,Peter Sinks,UCC,270,-21.5,-19.7,-22.7,-19.09,-19.22,-20.40,-20.41,12/9/2017 23:24:06,12/9/2017 23:24:07,12/9/2017 23:24:27,12/9/2017 23:24:05,-19.46,-19.48,12/9/2017 23:24:20,12/9/2017 23:24:20,-22.89,-22.93,-22.40,-22.36,12/9/2017 23:18:07,12/9/2017 23:18:12,12/9/2017 23:18:29,12/9/2017 23:18:27,-23.02,-23.03,12/9/2017 23:18:32,12/9/2017 23:18:32,-21.30,-21.38,-21.46,-21.41,-21.58,-21.60,0.7490,0.7280,0.4940,0.4820,0.6880,0.6870,-0,-0,09DEC2017:23:15:04,0.4,12/9/2017 23:15:38,0.0,161,4.9590,2400,12/9/2017 23:15:03,2370,12/9/2017 23:15:01,2374,12.6,-19.81,-19.81,-19.81,-19.81,12/9/2017 23:24:20,12/9/2017 23:24:19,12/9/2017 23:24:19,12/9/2017 23:24:19,-19.64,-19.64,12/9/2017 23:24:35,12/9/2017 23:24:34,-22.55,-22.55,-22.55,-22.55,12/9/2017 23:18:20,12/9/2017 23:18:20,12/9/2017 23:18:20,12/9/2017 23:18:19,-22.84,-22.84,12/9/2017 23:18:43,12/9/2017 23:18:42,-21.39,-21.39,-21.39,-21.39,-21.61,-21.6,0.592,0.591,0.592,0.592,0.678,0.678
12/9/2017 23:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.7,-21.7,-17.53,-17.62,-19.05,-18.94,12/9/2017 23:44:06,12/9/2017 23:44:06,12/9/2017 23:44:10,12/9/2017 23:44:09,-18.35,-18.37,12/9/2017 23:44:09,12/9/2017 23:44:09,-21.78,-21.86,-21.62,-21.48,12/9/2017 23:30:28,12/9/2017 23:30:30,12/9/2017 23:30:33,12/9/2017 23:30:30,-21.98,-22.00,12/9/2017 23:30:34,12/9/2017 23:30:34,-19.59,-19.67,-20.13,-20.07,-19.88,-19.89,0.9110,0.8870,0.5110,0.5270,0.8140,0.8130,-0,-0,09DEC2017:23:44:11,0.4,12/9/2017 23:35:17,0.0,156,0.9320,2400,12/9/2017 23:30:07,2370,12/9/2017 23:30:01,2374,12.6,-18.59,-18.6,-18.59,-18.59,12/9/2017 23:44:11,12/9/2017 23:44:10,12/9/2017 23:44:10,12/9/2017 23:44:10,-18.74,-18.74,12/9/2017 23:42:27,12/9/2017 23:42:26,-21.61,-21.61,-21.61,-21.61,12/9/2017 23:30:40,12/9/2017 23:30:39,12/9/2017 23:30:39,12/9/2017 23:30:39,-21.79,-21.79,12/9/2017 23:30:52,12/9/2017 23:30:52,-19.88,-19.88,-19.88,-19.88,-19.92,-19.92,0.679,0.678,0.679,0.679,0.816,0.815
12/10/2017 00:00:00,15min,Peter Sinks,UCC,270,-20.5,-19.2,-21.5,-18.68,-18.77,-19.16,-19.08,12/9/2017 23:46:28,12/9/2017 23:46:28,12/9/2017 23:46:29,12/9/2017 23:46:29,-19.17,-19.19,12/9/2017 23:46:28,12/9/2017 23:46:28,-22.30,-22.32,-21.40,-21.34,12/9/2017 23:59:32,12/9/2017 23:59:32,12/9/2017 23:59:34,12/9/2017 23:59:33,-21.69,-21.71,12/9/2017 23:59:56,12/9/2017 23:59:56,-20.37,-20.44,-20.37,-20.30,-20.60,-20.61,0.7280,0.7130,0.4590,0.4590,0.6610,0.6600,-0,-0,09DEC2017:23:59:32,1.8,12/9/2017 23:46:14,0.1,176,0.2340,2400,12/9/2017 23:45:03,2370,12/9/2017 23:45:01,2372,12.5,-19.11,-19.11,-19.11,-19.11,12/9/2017 23:46:38,12/9/2017 23:46:38,12/9/2017 23:46:38,12/9/2017 23:46:38,-19.37,-19.37,12/9/2017 23:46:42,12/9/2017 23:46:41,-21.45,-21.46,-21.47,-21.47,12/10/2017 00:00:00,12/10/2017 00:00:00,12/10/2017 00:00:00,12/10/2017 00:00:00,-21.56,-21.56,12/9/2017 23:49:43,12/9/2017 23:49:43,-20.36,-20.36,-20.36,-20.36,-20.58,-20.58,0.536,0.536,0.536,0.537,0.641,0.641
12/10/2017 00:15:00,15min,Peter Sinks,UCC,270,-21.4,-19.9,-22.8,-18.74,-18.91,-20.47,-20.51,12/10/2017 00:04:24,12/10/2017 00:04:23,12/10/2017 00:05:26,12/10/2017 00:00:58,-19.76,-19.78,12/10/2017 00:04:33,12/10/2017 00:04:33,-22.97,-22.99,-22.35,-22.28,12/10/2017 00:14:03,12/10/2017 00:13:50,12/10/2017 00:13:50,12/10/2017 00:13:04,-23.17,-23.19,12/10/2017 00:14:07,12/10/2017 00:14:07,-21.28,-21.35,-21.45,-21.41,-21.54,-21.56,0.9940,0.9640,0.4890,0.4800,0.8300,0.8290,-0,-0,10DEC2017:00:15:00,0.0,12/10/2017 00:00:01,0.0,0,0.0000,2400,12/10/2017 00:00:51,2340,12/10/2017 00:00:31,2369,12.5,-19.9,-19.9,-19.9,-19.9,12/10/2017 00:05:38,12/10/2017 00:05:38,12/10/2017 00:05:38,12/10/2017 00:05:37,-19.95,-19.95,12/10/2017 00:05:57,12/10/2017 00:05:57,-22.58,-22.58,-22.58,-22.58,12/10/2017 00:14:06,12/10/2017 00:14:06,12/10/2017 00:14:06,12/10/2017 00:14:06,-23.05,-23.05,12/10/2017 00:14:25,12/10/2017 00:14:24,-21.37,-21.37,-21.37,-21.37,-21.54,-21.54,0.685,0.684,0.685,0.686,0.777,0.777
12/10/2017 00:30:00,15min,Peter Sinks,UCC,270,-22.0,-19.2,-23.9,-17.80,-17.96,-19.90,-19.98,12/10/2017 00:30:00,12/10/2017 00:30:00,12/10/2017 00:29:47,12/10/2017 00:29:44,-18.72,-18.74,12/10/2017 00:30:00,12/10/2017 00:30:00,-24.80,-24.76,-23.41,-23.40,12/10/2017 00:18:03,12/10/2017 00:18:03,12/10/2017 00:19:00,12/10/2017 00:18:58,-24.36,-24.37,12/10/2017 00:18:14,12/10/2017 00:18:14,-21.83,-21.91,-22.03,-21.96,-22.14,-22.15,1.2660,1.2330,0.6800,0.6790,1.0840,1.0830,-0,-0,10DEC2017:00:18:42,2.0,12/10/2017 00:19:19,0.1,191,15.0200,2400,12/10/2017 00:18:23,2340,12/10/2017 00:15:02,2365,12.6,-19.21,-19.2,-19.2,-19.2,12/10/2017 00:30:00,12/10/2017 00:30:00,12/10/2017 00:30:00,12/10/2017 00:30:00,-19.26,-19.24,12/10/2017 00:30:00,12/10/2017 00:30:00,-23.65,-23.64,-23.65,-23.65,12/10/2017 00:18:17,12/10/2017 00:18:16,12/10/2017 00:18:16,12/10/2017 00:18:16,-24.22,-24.22,12/10/2017 00:18:40,12/10/2017 00:18:39,-21.96,-21.96,-21.96,-21.95,-22.2,-22.2,0.895,0.896,0.898,0.899,0.972,0.975
12/10/2017 00:45:00,15min,Peter Sinks,UCC,270,-22.8,-18.6,-24.3,-17.36,-17.56,-19.76,-19.70,12/10/2017 00:30:13,12/10/2017 00:30:13,12/10/2017 00:30:20,12/10/2017 00:30:20,-17.98,-18.00,12/10/2017 00:30:16,12/10/2017 00:30:16,-25.12,-25.14,-24.08,-23.94,12/10/2017 00:33:49,12/10/2017 00:33:48,12/10/2017 00:33:56,12/10/2017 00:33:54,-24.36,-24.37,12/10/2017 00:33:57,12/10/2017 00:33:57,-22.66,-22.73,-22.86,-22.81,-22.87,-22.88,1.1180,1.0880,0.7050,0.6840,1.0250,1.0240,-0,-0,10DEC2017:00:31:29,2.0,12/10/2017 00:31:21,0.0,135,2.5040,2370,12/10/2017 00:30:01,2340,12/10/2017 00:30:04,2362,12.6,-18.8,-18.8,-18.8,-18.8,12/10/2017 00:30:18,12/10/2017 00:30:18,12/10/2017 00:30:18,12/10/2017 00:30:18,-18.48,-18.48,12/10/2017 00:30:24,12/10/2017 00:30:24,-24.33,-24.32,-24.33,-24.34,12/10/2017 00:34:02,12/10/2017 00:34:02,12/10/2017 00:34:01,12/10/2017 00:34:01,-24.19,-24.2,12/10/2017 00:34:18,12/10/2017 00:34:17,-22.73,-22.73,-22.74,-22.74,-22.82,-22.82,0.903,0.9,0.899,0.899,1.084,1.081
12/10/2017 01:00:00,15min,Peter Sinks,UCC,270,-23.5,-21.6,-24.9,-21.11,-21.22,-22.13,-21.99,12/10/2017 00:47:47,12/10/2017 00:47:49,12/10/2017 00:47:50,12/10/2017 00:47:49,-21.52,-21.53,12/10/2017 00:47:56,12/10/2017 00:47:56,-25.19,-25.21,-24.70,-24.63,12/10/2017 00:53:55,12/10/2017 00:53:55,12/10/2017 00:53:54,12/10/2017 00:53:53,-25.20,-25.21,12/10/2017 00:53:53,12/10/2017 00:53:53,-23.38,-23.45,-23.49,-23.43,-23.58,-23.59,1.0700,1.0450,0.7580,0.7780,0.9870,0.9860,-0,-0,10DEC2017:00:45:01,1.1,12/10/2017 00:52:06,0.1,162,8.6900,2370,12/10/2017 00:45:01,2340,12/10/2017 00:45:04,2359,12.6,-21.65,-21.65,-21.65,-21.65,12/10/2017 00:48:00,12/10/2017 00:48:00,12/10/2017 00:48:00,12/10/2017 00:47:59,-21.61,-21.61,12/10/2017 00:48:23,12/10/2017 00:48:22,-24.81,-24.81,-24.81,-24.81,12/10/2017 00:54:00,12/10/2017 00:54:00,12/10/2017 00:54:00,12/10/2017 00:54:00,-24.99,-24.99,12/10/2017 00:54:15,12/10/2017 00:54:14,-23.42,-23.42,-23.42,-23.42,-23.54,-23.54,0.885,0.884,0.885,0.886,0.963,0.963
12/10/2017 01:15:00,15min,Peter Sinks,UCC,270,-23.0,-21.0,-24.8,-19.46,-19.68,-22.64,-22.57,12/10/2017 01:10:44,12/10/2017 01:10:45,12/10/2017 01:12:22,12/10/2017 01:12:21,-20.58,-20.60,12/10/2017 01:11:01,12/10/2017 01:11:01,-25.19,-25.21,-24.54,-24.47,12/10/2017 01:05:41,12/10/2017 01:05:41,12/10/2017 01:00:01,12/10/2017 01:00:01,-25.19,-25.20,12/10/2017 01:06:02,12/10/2017 01:06:02,-22.82,-22.91,-23.50,-23.46,-23.06,-23.08,1.0460,1.0160,0.4610,0.4420,0.8890,0.8880,-0,-0,10DEC2017:01:00:09,0.2,12/10/2017 01:10:05,0.0,340,0.1140,2370,12/10/2017 01:00:02,2340,12/10/2017 01:00:01,2358,12.5,-21.26,-21.26,-21.26,-21.26,12/10/2017 01:10:50,12/10/2017 01:10:50,12/10/2017 01:10:50,12/10/2017 01:10:50,-20.79,-20.79,12/10/2017 01:11:08,12/10/2017 01:11:07,-24.73,-24.72,-24.72,-24.72,12/10/2017 01:00:01,12/10/2017 01:00:01,12/10/2017 01:00:01,12/10/2017 01:00:01,-24.96,-24.96,12/10/2017 01:06:18,12/10/2017 01:06:17,-23.18,-23.18,-23.18,-23.18,-23.1,-23.1,0.685,0.684,0.685,0.685,0.875,0.874
12/10/2017 01:30:00,15min,Peter Sinks,UCC,270,-24.5,-22.7,-26.5,-21.61,-21.80,-23.24,-23.10,12/10/2017 01:28:47,12/10/2017 01:28:43,12/10/2017 01:15:10,12/10/2017 01:15:09,-22.32,-22.33,12/10/2017 01:28:52,12/10/2017 01:28:52,-26.88,-26.88,-26.04,-26.07,12/10/2017 01:24:21,12/10/2017 01:24:21,12/10/2017 01:24:47,12/10/2017 01:24:51,-26.77,-26.78,12/10/2017 01:25:10,12/10/2017 01:25:10,-24.42,-24.49,-24.57,-24.52,-24.62,-24.63,0.9830,0.9520,0.6190,0.6160,0.8810,0.8800,-0,-0,10DEC2017:01:15:02,1.1,12/10/2017 01:21:44,0.1,121,22.5400,2370,12/10/2017 01:15:02,2340,12/10/2017 01:15:01,2354,12.6,-22.76,-22.77,-22.76,-22.75,12/10/2017 01:28:59,12/10/2017 01:28:59,12/10/2017 01:28:59,12/10/2017 01:28:59,-22.54,-22.54,12/10/2017 01:29:14,12/10/2017 01:29:13,-26.35,-26.35,-26.35,-26.35,12/10/2017 01:24:56,12/10/2017 01:24:56,12/10/2017 01:24:56,12/10/2017 01:24:56,-26.65,-26.65,12/10/2017 01:25:21,12/10/2017 01:25:21,-24.5,-24.5,-24.5,-24.5,-24.61,-24.61,0.741,0.74,0.741,0.742,0.868,0.867
12/10/2017 01:45:00,15min,Peter Sinks,UCC,270,-24.6,-22.7,-26.1,-22.03,-22.16,-23.16,-23.17,12/10/2017 01:35:18,12/10/2017 01:35:18,12/10/2017 01:35:21,12/10/2017 01:35:20,-22.46,-22.47,12/10/2017 01:35:18,12/10/2017 01:35:18,-26.63,-26.65,-25.56,-25.51,12/10/2017 01:36:03,12/10/2017 01:42:11,12/10/2017 01:42:11,12/10/2017 01:42:22,-26.45,-26.46,12/10/2017 01:42:15,12/10/2017 01:42:15,-24.45,-24.53,-24.64,-24.57,-24.62,-24.63,1.0770,1.0440,0.5270,0.5260,0.8880,0.8870,-0,-0,10DEC2017:01:30:03,1.1,12/10/2017 01:32:50,0.0,146,2.7620,2370,12/10/2017 01:30:02,2340,12/10/2017 01:30:01,2352,12.5,-22.75,-22.75,-22.75,-22.74,12/10/2017 01:35:26,12/10/2017 01:35:26,12/10/2017 01:35:26,12/10/2017 01:35:26,-22.63,-22.63,12/10/2017 01:35:39,12/10/2017 01:35:38,-25.97,-25.97,-25.97,-25.98,12/10/2017 01:42:21,12/10/2017 01:42:21,12/10/2017 01:42:21,12/10/2017 01:42:21,-26.23,-26.23,12/10/2017 01:42:34,12/10/2017 01:42:34,-24.54,-24.54,-24.55,-24.55,-24.62,-24.62,0.738,0.736,0.738,0.739,0.833,0.834
12/10/2017 02:00:00,15min,Peter Sinks,UCC,270,-25.7,-24.2,-27.3,-23.94,-23.96,-24.44,-24.31,12/10/2017 01:51:04,12/10/2017 01:51:04,12/10/2017 01:45:19,12/10/2017 01:45:01,-24.16,-24.17,12/10/2017 01:45:13,12/10/2017 01:45:13,-28.30,-28.29,-26.68,-26.69,12/10/2017 01:46:05,12/10/2017 01:46:05,12/10/2017 01:52:29,12/10/2017 01:52:28,-27.64,-27.64,12/10/2017 01:46:07,12/10/2017 01:46:07,-25.57,-25.64,-25.78,-25.73,-25.76,-25.77,0.8440,0.8120,0.4430,0.4600,0.7390,0.7380,-0,-0,10DEC2017:01:57:16,1.1,12/10/2017 01:45:47,0.0,154,1.8510,2370,12/10/2017 01:45:03,2340,12/10/2017 01:45:01,2349,12.5,-24.19,-24.19,-24.19,-24.19,12/10/2017 01:45:15,12/10/2017 01:45:15,12/10/2017 01:45:14,12/10/2017 01:45:14,-24.28,-24.28,12/10/2017 01:45:28,12/10/2017 01:45:27,-27.16,-27.16,-27.17,-27.17,12/10/2017 01:46:14,12/10/2017 01:46:13,12/10/2017 01:46:13,12/10/2017 01:46:13,-27.4,-27.4,12/10/2017 01:46:32,12/10/2017 01:46:31,-25.67,-25.67,-25.67,-25.67,-25.75,-25.75,0.604,0.603,0.604,0.604,0.713,0.713
12/10/2017 02:15:00,15min,Peter Sinks,UCC,270,-25.6,-24.1,-27.5,-22.97,-23.13,-25.08,-25.01,12/10/2017 02:08:23,12/10/2017 02:08:22,12/10/2017 02:08:27,12/10/2017 02:08:26,-23.78,-23.79,12/10/2017 02:07:33,12/10/2017 02:07:33,-28.23,-28.22,-27.59,-27.52,12/10/2017 02:12:09,12/10/2017 02:12:08,12/10/2017 02:12:13,12/10/2017 02:12:11,-27.63,-27.64,12/10/2017 02:12:11,12/10/2017 02:12:11,-25.43,-25.51,-25.86,-25.80,-25.63,-25.64,1.1000,1.0610,0.4530,0.4670,0.8540,0.8530,-0,-0,10DEC2017:02:00:01,1.1,12/10/2017 02:12:17,0.0,177,1.2060,2370,12/10/2017 02:00:03,2340,12/10/2017 02:00:01,2347,12.4,-24.25,-24.26,-24.25,-24.24,12/10/2017 02:08:28,12/10/2017 02:08:28,12/10/2017 02:08:28,12/10/2017 02:08:28,-23.98,-23.98,12/10/2017 02:07:51,12/10/2017 02:07:50,-27.63,-27.63,-27.63,-27.64,12/10/2017 02:12:19,12/10/2017 02:12:19,12/10/2017 02:12:18,12/10/2017 02:12:18,-27.32,-27.32,12/10/2017 02:12:33,12/10/2017 02:12:32,-25.65,-25.65,-25.65,-25.65,-25.63,-25.63,0.708,0.707,0.708,0.71,0.782,0.782
12/10/2017 02:30:00,15min,Peter Sinks,UCC,270,-26.2,-24.2,-27.7,-23.56,-23.73,-24.84,-24.70,12/10/2017 02:28:53,12/10/2017 02:28:53,12/10/2017 02:28:54,12/10/2017 02:28:55,-24.08,-24.09,12/10/2017 02:29:08,12/10/2017 02:29:08,-27.96,-27.97,-27.42,-27.43,12/10/2017 02:17:34,12/10/2017 02:17:34,12/10/2017 02:17:31,12/10/2017 02:17:33,-28.08,-28.08,12/10/2017 02:17:50,12/10/2017 02:17:50,-26.05,-26.13,-26.32,-26.25,-26.25,-26.26,0.9380,0.9090,0.4940,0.5060,0.7720,0.7710,-0,-0,10DEC2017:02:18:08,1.3,12/10/2017 02:17:22,0.0,122,12.5700,2370,12/10/2017 02:15:05,2340,12/10/2017 02:15:01,2344,12.5,-24.27,-24.27,-24.27,-24.27,12/10/2017 02:29:04,12/10/2017 02:29:04,12/10/2017 02:29:03,12/10/2017 02:29:03,-24.22,-24.22,12/10/2017 02:29:24,12/10/2017 02:29:24,-27.63,-27.63,-27.63,-27.63,12/10/2017 02:17:43,12/10/2017 02:17:43,12/10/2017 02:17:43,12/10/2017 02:17:41,-27.81,-27.81,12/10/2017 02:18:00,12/10/2017 02:17:59,-26.18,-26.18,-26.18,-26.18,-26.23,-26.23,0.658,0.657,0.659,0.66,0.725,0.725
12/10/2017 02:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.7,-28.0,-23.48,-23.66,-25.00,-24.89,12/10/2017 02:31:36,12/10/2017 02:31:35,12/10/2017 02:35:53,12/10/2017 02:35:53,-24.37,-24.38,12/10/2017 02:31:39,12/10/2017 02:31:39,-28.76,-28.74,-27.93,-27.81,12/10/2017 02:36:31,12/10/2017 02:36:30,12/10/2017 02:44:53,12/10/2017 02:44:51,-28.37,-28.38,12/10/2017 02:36:51,12/10/2017 02:36:51,-26.29,-26.35,-26.46,-26.40,-26.48,-26.49,1.0800,1.0480,0.6320,0.6410,0.8990,0.8980,-0,-0,10DEC2017:02:30:15,1.3,12/10/2017 02:44:38,0.1,238,14.2900,2370,12/10/2017 02:30:01,2310,12/10/2017 02:36:31,2342,12.4,-24.7,-24.7,-24.7,-24.7,12/10/2017 02:31:43,12/10/2017 02:31:43,12/10/2017 02:31:43,12/10/2017 02:31:43,-24.63,-24.63,12/10/2017 02:32:00,12/10/2017 02:31:59,-27.96,-27.96,-27.96,-27.96,12/10/2017 02:44:59,12/10/2017 02:44:59,12/10/2017 02:44:59,12/10/2017 02:44:59,-28.12,-28.12,12/10/2017 02:37:09,12/10/2017 02:37:08,-26.37,-26.37,-26.37,-26.37,-26.46,-26.46,0.792,0.791,0.793,0.794,0.827,0.828
12/10/2017 03:00:00,15min,Peter Sinks,UCC,270,-26.4,-23.7,-28.1,-22.88,-23.13,-24.38,-24.54,12/10/2017 02:56:33,12/10/2017 02:56:29,12/10/2017 02:56:38,12/10/2017 02:56:40,-23.48,-23.50,12/10/2017 02:56:37,12/10/2017 02:56:37,-28.29,-28.37,-28.01,-27.96,12/10/2017 02:47:51,12/10/2017 02:47:50,12/10/2017 02:45:10,12/10/2017 02:45:13,-28.30,-28.31,12/10/2017 02:45:07,12/10/2017 02:45:07,-26.22,-26.32,-26.61,-26.54,-26.47,-26.48,1.1880,1.1590,0.8700,0.8410,1.1170,1.1160,-0,-0,10DEC2017:02:45:02,1.5,12/10/2017 02:45:08,0.1,186,6.8140,2370,12/10/2017 02:46:39,2310,12/10/2017 02:45:13,2340,12.4,-23.83,-23.83,-23.83,-23.82,12/10/2017 02:56:44,12/10/2017 02:56:44,12/10/2017 02:56:44,12/10/2017 02:56:44,-23.66,-23.65,12/10/2017 02:56:55,12/10/2017 02:56:55,-28.03,-28.03,-28.03,-28.03,12/10/2017 02:45:19,12/10/2017 02:45:19,12/10/2017 02:45:18,12/10/2017 02:45:18,-28.25,-28.25,12/10/2017 02:45:23,12/10/2017 02:45:22,-26.44,-26.44,-26.44,-26.44,-26.51,-26.51,0.992,0.991,0.991,0.992,1.112,1.112
12/10/2017 03:15:00,15min,Peter Sinks,UCC,270,-27.2,-24.8,-29.2,-23.94,-24.04,-25.42,-25.33,12/10/2017 03:02:05,12/10/2017 03:02:06,12/10/2017 03:01:57,12/10/2017 03:01:52,-24.52,-24.53,12/10/2017 03:02:09,12/10/2017 03:02:09,-29.68,-29.60,-28.60,-28.53,12/10/2017 03:03:48,12/10/2017 03:03:45,12/10/2017 03:04:17,12/10/2017 03:04:16,-29.56,-29.56,12/10/2017 03:04:16,12/10/2017 03:04:16,-27.11,-27.18,-27.36,-27.30,-27.33,-27.34,1.1600,1.1280,0.7420,0.7460,1.0420,1.0410,-0,-0,10DEC2017:03:06:30,1.3,12/10/2017 03:03:22,0.1,184,8.3500,2370,12/10/2017 03:11:01,2310,12/10/2017 03:00:08,2337,12.5,-24.75,-24.75,-24.75,-24.75,12/10/2017 03:02:10,12/10/2017 03:02:10,12/10/2017 03:02:10,12/10/2017 03:02:10,-24.81,-24.81,12/10/2017 03:02:25,12/10/2017 03:02:24,-28.99,-28.99,-28.99,-28.99,12/10/2017 03:04:07,12/10/2017 03:04:07,12/10/2017 03:04:07,12/10/2017 03:04:06,-29.4,-29.4,12/10/2017 03:04:33,12/10/2017 03:04:33,-27.23,-27.23,-27.23,-27.23,-27.32,-27.32,0.902,0.901,0.901,0.902,1.018,1.017
12/10/2017 03:30:00,15min,Peter Sinks,UCC,270,-27.8,-25.7,-29.7,-24.81,-24.97,-26.46,-26.45,12/10/2017 03:19:36,12/10/2017 03:19:35,12/10/2017 03:19:46,12/10/2017 03:19:45,-25.26,-25.27,12/10/2017 03:19:37,12/10/2017 03:19:37,-30.03,-30.04,-29.12,-29.04,12/10/2017 03:24:46,12/10/2017 03:24:46,12/10/2017 03:28:10,12/10/2017 03:28:04,-30.15,-30.15,12/10/2017 03:26:08,12/10/2017 03:26:08,-27.71,-27.77,-27.82,-27.75,-27.94,-27.94,1.2270,1.1970,0.6910,0.6750,1.1000,1.0980,-0,-0,10DEC2017:03:15:01,0.2,12/10/2017 03:15:53,0.0,170,0.0000,2370,12/10/2017 03:18:23,2310,12/10/2017 03:15:02,2335,12.5,-25.76,-25.76,-25.76,-25.76,12/10/2017 03:19:42,12/10/2017 03:19:42,12/10/2017 03:19:42,12/10/2017 03:19:42,-25.59,-25.59,12/10/2017 03:19:49,12/10/2017 03:19:48,-29.32,-29.32,-29.32,-29.32,12/10/2017 03:26:16,12/10/2017 03:26:15,12/10/2017 03:26:15,12/10/2017 03:26:15,-30.05,-30.05,12/10/2017 03:26:21,12/10/2017 03:26:21,-27.75,-27.75,-27.75,-27.75,-27.93,-27.93,0.903,0.902,0.903,0.904,1.071,1.071
12/10/2017 03:45:00,15min,Peter Sinks,UCC,270,-28.2,-26.8,-30.0,-26.38,-26.48,-27.01,-26.87,12/10/2017 03:34:18,12/10/2017 03:34:26,12/10/2017 03:33:53,12/10/2017 03:33:53,-26.67,-26.68,12/10/2017 03:34:33,12/10/2017 03:34:33,-30.65,-30.66,-29.29,-29.48,12/10/2017 03:35:08,12/10/2017 03:35:08,12/10/2017 03:35:13,12/10/2017 03:35:09,-30.37,-30.38,12/10/2017 03:37:22,12/10/2017 03:37:22,-28.10,-28.17,-28.35,-28.28,-28.34,-28.35,0.9530,0.9220,0.5070,0.5350,0.8390,0.8380,-0,-0,10DEC2017:03:30:01,0.9,12/10/2017 03:33:53,0.0,153,0.9700,2340,12/10/2017 03:30:01,2310,12/10/2017 03:30:02,2332,12.5,-26.74,-26.74,-26.74,-26.74,12/10/2017 03:34:28,12/10/2017 03:34:28,12/10/2017 03:34:28,12/10/2017 03:34:28,-26.77,-26.77,12/10/2017 03:34:46,12/10/2017 03:34:45,-29.76,-29.75,-29.76,-29.77,12/10/2017 03:35:18,12/10/2017 03:35:18,12/10/2017 03:35:17,12/10/2017 03:35:17,-30.18,-30.18,12/10/2017 03:37:28,12/10/2017 03:37:28,-28.22,-28.22,-28.22,-28.22,-28.35,-28.35,0.683,0.682,0.683,0.684,0.808,0.809
12/10/2017 04:00:00,15min,Peter Sinks,UCC,270,-28.2,-27.0,-29.7,-26.38,-26.48,-27.25,-27.18,12/10/2017 03:46:39,12/10/2017 03:46:40,12/10/2017 03:46:48,12/10/2017 03:46:47,-26.89,-26.90,12/10/2017 03:46:45,12/10/2017 03:46:45,-30.03,-30.04,-29.38,-29.39,12/10/2017 03:55:03,12/10/2017 03:55:02,12/10/2017 03:55:37,12/10/2017 03:55:37,-30.08,-30.08,12/10/2017 03:55:01,12/10/2017 03:55:01,-28.07,-28.14,-28.26,-28.21,-28.32,-28.33,0.9510,0.9220,0.5290,0.5350,0.8880,0.8870,-0,-0,10DEC2017:03:45:01,0.0,12/10/2017 03:45:01,0.0,0,0.0000,2340,12/10/2017 03:45:01,2310,12/10/2017 03:45:02,2331,12.5,-26.91,-26.91,-26.91,-26.91,12/10/2017 03:46:55,12/10/2017 03:46:55,12/10/2017 03:46:55,12/10/2017 03:46:54,-27.04,-27.04,12/10/2017 03:47:02,12/10/2017 03:47:01,-29.44,-29.44,-29.44,-29.44,12/10/2017 03:55:44,12/10/2017 03:55:44,12/10/2017 03:55:44,12/10/2017 03:55:44,-29.93,-29.93,12/10/2017 03:55:10,12/10/2017 03:55:09,-28.17,-28.17,-28.17,-28.17,-28.32,-28.32,0.688,0.687,0.688,0.689,0.872,0.872
12/10/2017 04:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.8,-30.1,-26.14,-26.24,-27.00,-26.81,12/10/2017 04:08:02,12/10/2017 04:08:03,12/10/2017 04:08:10,12/10/2017 04:08:13,-26.75,-26.75,12/10/2017 04:08:09,12/10/2017 04:08:09,-30.61,-30.57,-29.81,-29.74,12/10/2017 04:10:57,12/10/2017 04:10:57,12/10/2017 04:04:54,12/10/2017 04:04:54,-30.37,-30.38,12/10/2017 04:11:13,12/10/2017 04:11:13,-28.46,-28.53,-28.65,-28.58,-28.75,-28.76,1.0240,0.9910,0.6560,0.6640,0.8970,0.8960,-0,-0,10DEC2017:04:00:01,1.8,12/10/2017 04:03:43,0.2,177,44.2500,2340,12/10/2017 04:00:01,2310,12/10/2017 04:00:03,2328,12.5,-26.63,-26.63,-26.63,-26.63,12/10/2017 04:08:14,12/10/2017 04:08:14,12/10/2017 04:08:14,12/10/2017 04:08:14,-27.01,-27.01,12/10/2017 04:08:28,12/10/2017 04:08:27,-29.93,-29.93,-29.94,-29.94,12/10/2017 04:11:11,12/10/2017 04:11:11,12/10/2017 04:11:10,12/10/2017 04:11:10,-30.25,-30.25,12/10/2017 04:11:32,12/10/2017 04:11:32,-28.57,-28.57,-28.57,-28.57,-28.77,-28.77,0.788,0.788,0.789,0.79,0.845,0.846
12/10/2017 04:30:00,15min,Peter Sinks,UCC,270,-28.3,-26.3,-29.8,-25.69,-25.83,-26.80,-26.69,12/10/2017 04:16:14,12/10/2017 04:16:13,12/10/2017 04:16:10,12/10/2017 04:15:37,-26.15,-26.16,12/10/2017 04:16:10,12/10/2017 04:16:10,-30.29,-30.30,-29.46,-29.47,12/10/2017 04:17:02,12/10/2017 04:17:02,12/10/2017 04:25:13,12/10/2017 04:25:12,-30.08,-30.08,12/10/2017 04:25:17,12/10/2017 04:25:17,-28.18,-28.26,-28.38,-28.29,-28.44,-28.45,0.9880,0.9550,0.5860,0.6110,0.8590,0.8580,-0,-0,10DEC2017:04:15:01,1.5,12/10/2017 04:17:14,0.0,162,21.1500,2370,12/10/2017 04:17:45,2310,12/10/2017 04:15:03,2327,12.5,-26.33,-26.33,-26.33,-26.33,12/10/2017 04:16:17,12/10/2017 04:16:17,12/10/2017 04:16:17,12/10/2017 04:16:17,-26.28,-26.28,12/10/2017 04:16:24,12/10/2017 04:16:24,-29.75,-29.75,-29.75,-29.75,12/10/2017 04:25:23,12/10/2017 04:25:22,12/10/2017 04:25:22,12/10/2017 04:25:22,-29.94,-29.94,12/10/2017 04:25:37,12/10/2017 04:25:37,-28.27,-28.27,-28.27,-28.27,-28.42,-28.42,0.742,0.741,0.742,0.743,0.837,0.837
12/10/2017 04:45:00,15min,Peter Sinks,UCC,270,-28.8,-27.5,-29.7,-26.30,-26.48,-27.79,-27.70,12/10/2017 04:44:34,12/10/2017 04:44:34,12/10/2017 04:40:14,12/10/2017 04:40:13,-27.34,-27.35,12/10/2017 04:40:08,12/10/2017 04:40:08,-30.20,-30.21,-29.64,-29.56,12/10/2017 04:30:42,12/10/2017 04:30:42,12/10/2017 04:41:41,12/10/2017 04:41:40,-30.00,-30.01,12/10/2017 04:31:20,12/10/2017 04:31:20,-28.59,-28.67,-28.82,-28.75,-28.87,-28.88,0.7570,0.7310,0.3950,0.3980,0.6160,0.6150,-0,-0,10DEC2017:04:30:01,1.3,12/10/2017 04:42:49,0.1,179,16.5500,2340,12/10/2017 04:30:01,2310,12/10/2017 04:30:02,2325,12.4,-27.44,-27.45,-27.44,-27.43,12/10/2017 04:40:17,12/10/2017 04:40:17,12/10/2017 04:40:17,12/10/2017 04:40:17,-27.54,-27.54,12/10/2017 04:40:36,12/10/2017 04:40:35,-29.73,-29.73,-29.73,-29.74,12/10/2017 04:41:49,12/10/2017 04:41:49,12/10/2017 04:41:49,12/10/2017 04:41:49,-29.74,-29.74,12/10/2017 04:31:41,12/10/2017 04:31:41,-28.7,-28.7,-28.7,-28.7,-28.88,-28.88,0.535,0.534,0.535,0.536,0.577,0.577
12/10/2017 05:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.8,-29.8,-26.14,-26.23,-27.00,-26.91,12/10/2017 04:54:52,12/10/2017 04:54:53,12/10/2017 04:59:12,12/10/2017 04:59:14,-26.60,-26.61,12/10/2017 04:55:02,12/10/2017 04:55:02,-30.09,-30.13,-29.46,-29.45,12/10/2017 04:45:28,12/10/2017 04:45:28,12/10/2017 04:45:34,12/10/2017 04:45:36,-30.15,-30.15,12/10/2017 04:45:46,12/10/2017 04:45:46,-27.69,-27.78,-28.01,-27.94,-28.00,-28.01,0.9370,0.9160,0.6390,0.6510,0.8590,0.8580,-0,-0,10DEC2017:04:45:01,1.1,12/10/2017 04:59:28,0.0,170,9.4000,2340,12/10/2017 04:45:01,2310,12/10/2017 04:45:02,2323,12.3,-26.67,-26.67,-26.67,-26.67,12/10/2017 04:55:05,12/10/2017 04:55:05,12/10/2017 04:55:05,12/10/2017 04:55:04,-26.84,-26.84,12/10/2017 04:59:22,12/10/2017 04:59:21,-29.66,-29.66,-29.66,-29.66,12/10/2017 04:45:41,12/10/2017 04:45:40,12/10/2017 04:45:40,12/10/2017 04:45:40,-30.03,-30.03,12/10/2017 04:45:58,12/10/2017 04:45:57,-27.87,-27.87,-27.87,-27.87,-28.02,-28.02,0.759,0.758,0.759,0.76,0.833,0.833
12/10/2017 05:15:00,15min,Peter Sinks,UCC,270,-28.0,-26.0,-29.1,-24.71,-24.88,-25.95,-26.04,12/10/2017 05:14:07,12/10/2017 05:14:07,12/10/2017 05:14:08,12/10/2017 05:14:09,-26.00,-26.01,12/10/2017 05:14:09,12/10/2017 05:14:09,-29.32,-29.33,-28.88,-28.87,12/10/2017 05:00:54,12/10/2017 05:00:54,12/10/2017 05:11:03,12/10/2017 05:11:23,-29.26,-29.27,12/10/2017 05:05:56,12/10/2017 05:05:56,-27.86,-27.94,-28.00,-27.95,-28.16,-28.16,0.9030,0.8690,0.5450,0.5350,0.7780,0.7770,-0,-0,10DEC2017:05:00:01,1.5,12/10/2017 05:10:44,0.1,167,31.9700,2340,12/10/2017 05:00:02,2310,12/10/2017 05:00:01,2322,12.4,-25.8,-25.81,-25.81,-25.8,12/10/2017 05:14:16,12/10/2017 05:14:16,12/10/2017 05:14:15,12/10/2017 05:14:15,-26.15,-26.15,12/10/2017 05:14:35,12/10/2017 05:14:35,-28.93,-28.93,-28.93,-28.93,12/10/2017 05:11:13,12/10/2017 05:11:13,12/10/2017 05:11:13,12/10/2017 05:11:12,-29.19,-29.19,12/10/2017 05:06:39,12/10/2017 05:06:39,-27.94,-27.94,-27.94,-27.94,-28.16,-28.16,0.672,0.671,0.672,0.673,0.736,0.737
12/10/2017 05:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.9,-29.1,-26.22,-26.37,-27.09,-27.10,12/10/2017 05:30:00,12/10/2017 05:30:00,12/10/2017 05:29:59,12/10/2017 05:29:59,-27.12,-27.12,12/10/2017 05:15:02,12/10/2017 05:15:02,-29.63,-29.66,-29.01,-28.89,12/10/2017 05:25:34,12/10/2017 05:25:34,12/10/2017 05:25:40,12/10/2017 05:25:40,-29.19,-29.19,12/10/2017 05:20:23,12/10/2017 05:20:23,-28.04,-28.11,-28.19,-28.12,-28.32,-28.33,0.5770,0.5560,0.2750,0.2790,0.4200,0.4200,-0,-0,10DEC2017:05:15:01,1.3,12/10/2017 05:29:31,0.2,142,33.8900,2340,12/10/2017 05:15:02,2310,12/10/2017 05:15:01,2321,12.4,-27.05,-27.06,-27.07,-27.08,12/10/2017 05:15:01,12/10/2017 05:15:01,12/10/2017 05:15:01,12/10/2017 05:15:01,-26.65,-26.67,12/10/2017 05:15:01,12/10/2017 05:15:01,-29.1,-29.09,-29.1,-29.11,12/10/2017 05:25:43,12/10/2017 05:25:43,12/10/2017 05:25:43,12/10/2017 05:25:43,-29.03,-29.03,12/10/2017 05:20:40,12/10/2017 05:20:40,-28.11,-28.11,-28.11,-28.11,-28.3,-28.3,0.369,0.367,0.368,0.369,0.415,0.413
12/10/2017 05:45:00,15min,Peter Sinks,UCC,270,-26.2,-22.7,-28.2,-21.76,-22.01,-23.53,-23.42,12/10/2017 05:32:30,12/10/2017 05:32:29,12/10/2017 05:32:22,12/10/2017 05:32:24,-22.37,-22.38,12/10/2017 05:32:33,12/10/2017 05:32:33,-28.67,-28.73,-28.00,-27.93,12/10/2017 05:44:35,12/10/2017 05:44:35,12/10/2017 05:44:51,12/10/2017 05:44:52,-28.52,-28.53,12/10/2017 05:44:50,12/10/2017 05:44:50,-26.08,-26.16,-26.23,-26.17,-26.35,-26.36,1.7390,1.6900,1.1590,1.1770,1.6270,1.6250,-0,-0,10DEC2017:05:44:10,2.2,12/10/2017 05:34:34,0.2,189,15.7000,2340,12/10/2017 05:30:02,2310,12/10/2017 05:30:01,2321,12.4,-22.74,-22.74,-22.74,-22.74,12/10/2017 05:32:35,12/10/2017 05:32:35,12/10/2017 05:32:35,12/10/2017 05:32:35,-22.64,-22.64,12/10/2017 05:32:48,12/10/2017 05:32:48,-28.06,-28.06,-28.06,-28.06,12/10/2017 05:45:00,12/10/2017 05:45:00,12/10/2017 05:45:00,12/10/2017 05:45:00,-28.42,-28.43,12/10/2017 05:45:00,12/10/2017 05:45:00,-26.15,-26.15,-26.15,-26.15,-26.35,-26.35,1.392,1.391,1.392,1.393,1.596,1.596
12/10/2017 06:00:00,15min,Peter Sinks,UCC,270,-26.6,-25.3,-28.3,-24.86,-25.04,-25.55,-25.56,12/10/2017 05:48:36,12/10/2017 05:48:26,12/10/2017 05:48:41,12/10/2017 05:48:39,-25.26,-25.27,12/10/2017 05:48:32,12/10/2017 05:48:32,-28.37,-28.39,-28.09,-28.01,12/10/2017 05:52:35,12/10/2017 05:52:35,12/10/2017 05:45:04,12/10/2017 05:45:06,-28.52,-28.53,12/10/2017 05:45:04,12/10/2017 05:45:04,-26.46,-26.54,-26.70,-26.64,-26.78,-26.78,0.8120,0.7880,0.5110,0.4960,0.7590,0.7580,-0,-0,10DEC2017:05:45:01,0.0,12/10/2017 05:45:01,0.0,0,0.0000,2340,12/10/2017 05:45:03,2310,12/10/2017 05:45:01,2320,12.4,-25.32,-25.32,-25.32,-25.31,12/10/2017 05:48:43,12/10/2017 05:48:42,12/10/2017 05:48:42,12/10/2017 05:48:42,-25.37,-25.36,12/10/2017 05:48:47,12/10/2017 05:48:46,-28.13,-28.13,-28.13,-28.13,12/10/2017 05:45:15,12/10/2017 05:45:15,12/10/2017 05:45:15,12/10/2017 05:45:15,-28.46,-28.47,12/10/2017 05:45:15,12/10/2017 05:45:14,-26.6,-26.6,-26.6,-26.6,-26.82,-26.82,0.628,0.627,0.628,0.628,0.764,0.763
12/10/2017 06:15:00,15min,Peter Sinks,UCC,270,-27.8,-25.0,-29.0,-24.32,-24.44,-25.31,-25.18,12/10/2017 06:00:26,12/10/2017 06:00:33,12/10/2017 06:00:20,12/10/2017 06:00:19,-24.82,-24.83,12/10/2017 06:00:33,12/10/2017 06:00:33,-29.19,-29.16,-28.53,-28.52,12/10/2017 06:05:52,12/10/2017 06:05:27,12/10/2017 06:06:03,12/10/2017 06:06:04,-29.26,-29.27,12/10/2017 06:06:02,12/10/2017 06:06:02,-27.64,-27.70,-27.68,-27.63,-27.88,-27.88,0.9000,0.8670,0.6240,0.6340,0.8300,0.8290,-0,-0,10DEC2017:06:00:02,0.0,12/10/2017 06:00:01,0.0,0,0.0000,2340,12/10/2017 06:00:03,2310,12/10/2017 06:00:01,2318,12.4,-24.9,-24.9,-24.9,-24.91,12/10/2017 06:00:30,12/10/2017 06:00:30,12/10/2017 06:00:30,12/10/2017 06:00:29,-25.18,-25.18,12/10/2017 06:00:41,12/10/2017 06:00:41,-28.78,-28.77,-28.78,-28.78,12/10/2017 06:06:07,12/10/2017 06:06:07,12/10/2017 06:06:07,12/10/2017 06:06:07,-29.14,-29.14,12/10/2017 06:06:49,12/10/2017 06:06:49,-27.65,-27.65,-27.65,-27.65,-27.85,-27.85,0.726,0.724,0.724,0.725,0.835,0.834
12/10/2017 06:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.7,-28.7,-25.18,-25.36,-26.03,-25.96,12/10/2017 06:23:03,12/10/2017 06:23:00,12/10/2017 06:25:01,12/10/2017 06:28:01,-25.63,-25.64,12/10/2017 06:24:57,12/10/2017 06:24:57,-28.72,-28.75,-28.34,-28.27,12/10/2017 06:15:45,12/10/2017 06:15:47,12/10/2017 06:17:10,12/10/2017 06:15:46,-28.97,-28.97,12/10/2017 06:16:59,12/10/2017 06:16:59,-26.58,-26.67,-26.92,-26.89,-26.89,-26.89,0.9530,0.9290,0.6670,0.6680,0.8900,0.8890,-0,-0,10DEC2017:06:15:01,2.0,12/10/2017 06:29:10,0.1,186,3.8340,2340,12/10/2017 06:15:03,2310,12/10/2017 06:15:01,2318,12.4,-25.76,-25.76,-25.76,-25.76,12/10/2017 06:25:09,12/10/2017 06:25:09,12/10/2017 06:25:08,12/10/2017 06:25:08,-25.7,-25.7,12/10/2017 06:25:11,12/10/2017 06:25:10,-28.45,-28.44,-28.45,-28.45,12/10/2017 06:16:00,12/10/2017 06:16:00,12/10/2017 06:16:00,12/10/2017 06:15:59,-28.86,-28.86,12/10/2017 06:17:20,12/10/2017 06:17:19,-26.78,-26.78,-26.78,-26.78,-26.91,-26.91,0.779,0.778,0.779,0.779,0.875,0.875
12/10/2017 06:45:00,15min,Peter Sinks,UCC,270,-26.5,-25.2,-27.8,-24.32,-24.42,-25.63,-25.64,12/10/2017 06:41:20,12/10/2017 06:41:21,12/10/2017 06:41:30,12/10/2017 06:41:32,-24.89,-24.90,12/10/2017 06:41:22,12/10/2017 06:41:22,-28.37,-28.39,-27.42,-27.43,12/10/2017 06:30:14,12/10/2017 06:30:14,12/10/2017 06:30:18,12/10/2017 06:30:16,-28.00,-28.01,12/10/2017 06:30:21,12/10/2017 06:30:21,-26.30,-26.38,-26.55,-26.50,-26.56,-26.57,0.7490,0.7240,0.4470,0.4380,0.6570,0.6560,-0,-0,10DEC2017:06:31:46,0.9,12/10/2017 06:31:08,0.0,137,0.2980,2340,12/10/2017 06:30:04,2310,12/10/2017 06:30:01,2317,12.4,-25.2,-25.2,-25.2,-25.2,12/10/2017 06:41:30,12/10/2017 06:41:30,12/10/2017 06:41:30,12/10/2017 06:41:30,-25.12,-25.11,12/10/2017 06:41:39,12/10/2017 06:41:38,-27.78,-27.78,-27.79,-27.79,12/10/2017 06:30:27,12/10/2017 06:30:26,12/10/2017 06:30:26,12/10/2017 06:30:26,-27.76,-27.76,12/10/2017 06:30:42,12/10/2017 06:30:41,-26.43,-26.43,-26.43,-26.43,-26.56,-26.56,0.556,0.556,0.556,0.557,0.63,0.63
12/10/2017 07:00:00,15min,Peter Sinks,UCC,270,-26.5,-25.3,-27.4,-24.86,-24.96,-25.55,-25.40,12/10/2017 06:54:36,12/10/2017 06:54:36,12/10/2017 06:54:35,12/10/2017 06:54:34,-25.26,-25.27,12/10/2017 06:54:36,12/10/2017 06:54:36,-27.45,-27.46,-27.09,-27.02,12/10/2017 06:50:47,12/10/2017 06:50:44,12/10/2017 06:51:04,12/10/2017 06:50:53,-27.63,-27.64,12/10/2017 06:50:45,12/10/2017 06:50:45,-26.39,-26.45,-26.43,-26.34,-26.65,-26.66,0.6100,0.5900,0.3350,0.3580,0.5590,0.5580,-0,0,10DEC2017:06:59:55,0.9,12/10/2017 06:51:45,0.0,190,4.4020,2340,12/10/2017 06:45:06,2310,12/10/2017 06:45:01,2316,12.3,-25.25,-25.25,-25.25,-25.25,12/10/2017 06:54:44,12/10/2017 06:54:44,12/10/2017 06:54:44,12/10/2017 06:54:44,-25.36,-25.36,12/10/2017 06:54:54,12/10/2017 06:54:53,-27.2,-27.2,-27.2,-27.2,12/10/2017 06:50:59,12/10/2017 06:50:59,12/10/2017 06:50:59,12/10/2017 06:50:59,-27.5,-27.5,12/10/2017 06:51:13,12/10/2017 06:51:08,-26.41,-26.41,-26.41,-26.41,-26.66,-26.66,0.448,0.447,0.448,0.448,0.542,0.542
12/10/2017 07:15:00,15min,Peter Sinks,UCC,270,-25.9,-24.7,-26.4,-23.70,-23.80,-25.31,-25.16,12/10/2017 07:14:58,12/10/2017 07:14:57,12/10/2017 07:02:48,12/10/2017 07:02:24,-24.67,-24.68,12/10/2017 07:02:34,12/10/2017 07:02:34,-26.48,-26.56,-26.43,-26.36,12/10/2017 07:13:08,12/10/2017 07:13:07,12/10/2017 07:00:08,12/10/2017 07:00:28,-26.60,-26.60,12/10/2017 07:13:05,12/10/2017 07:13:05,-25.72,-25.79,-25.99,-25.91,-26.01,-26.02,0.5190,0.5030,0.2350,0.2490,0.4300,0.4300,0,0,10DEC2017:07:14:57,0.0,12/10/2017 07:00:01,0.0,0,0.0000,2340,12/10/2017 07:00:04,2310,12/10/2017 07:00:01,2316,12.3,-24.74,-24.74,-24.74,-24.74,12/10/2017 07:02:36,12/10/2017 07:02:36,12/10/2017 07:02:36,12/10/2017 07:02:35,-24.71,-24.71,12/10/2017 07:02:56,12/10/2017 07:02:55,-26.31,-26.31,-26.31,-26.31,12/10/2017 07:13:13,12/10/2017 07:13:12,12/10/2017 07:13:12,12/10/2017 07:13:12,-26.52,-26.52,12/10/2017 07:13:20,12/10/2017 07:13:19,-25.86,-25.86,-25.86,-25.86,-26.04,-26.04,0.336,0.336,0.337,0.338,0.395,0.395
12/10/2017 07:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.4,-26.7,-23.86,-23.96,-24.84,-24.77,12/10/2017 07:15:01,12/10/2017 07:19:20,12/10/2017 07:29:33,12/10/2017 07:29:29,-24.23,-24.24,12/10/2017 07:19:33,12/10/2017 07:19:33,-26.87,-26.85,-26.43,-26.42,12/10/2017 07:20:10,12/10/2017 07:20:08,12/10/2017 07:23:09,12/10/2017 07:23:12,-26.89,-26.90,12/10/2017 07:21:39,12/10/2017 07:21:39,-25.50,-25.58,-25.72,-25.64,-25.75,-25.76,0.7190,0.6960,0.3700,0.3840,0.6360,0.6350,1,1,10DEC2017:07:30:00,2.2,12/10/2017 07:24:40,0.1,170,10.3700,2340,12/10/2017 07:15:01,2310,12/10/2017 07:15:02,2315,12.4,-24.44,-24.44,-24.44,-24.44,12/10/2017 07:19:31,12/10/2017 07:19:30,12/10/2017 07:19:30,12/10/2017 07:19:30,-24.44,-24.44,12/10/2017 07:19:43,12/10/2017 07:19:42,-26.54,-26.54,-26.54,-26.54,12/10/2017 07:20:23,12/10/2017 07:20:23,12/10/2017 07:20:23,12/10/2017 07:20:22,-26.79,-26.79,12/10/2017 07:21:40,12/10/2017 07:21:39,-25.61,-25.61,-25.61,-25.61,-25.77,-25.77,0.518,0.517,0.518,0.519,0.601,0.602
12/10/2017 07:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.2,-25.7,-22.65,-22.75,-23.44,-23.46,12/10/2017 07:32:30,12/10/2017 07:32:32,12/10/2017 07:32:36,12/10/2017 07:32:29,-23.19,-23.20,12/10/2017 07:32:37,12/10/2017 07:32:37,-25.82,-25.90,-25.55,-25.48,12/10/2017 07:38:38,12/10/2017 07:38:39,12/10/2017 07:30:50,12/10/2017 07:30:49,-26.00,-26.01,12/10/2017 07:38:56,12/10/2017 07:38:56,-24.46,-24.54,-24.66,-24.60,-24.69,-24.70,0.7890,0.7630,0.4850,0.4780,0.7240,0.7230,3,6,10DEC2017:07:45:00,1.1,12/10/2017 07:38:17,0.1,242,33.7000,2340,12/10/2017 07:30:03,2310,12/10/2017 07:30:01,2317,12.3,-23.11,-23.11,-23.11,-23.11,12/10/2017 07:32:41,12/10/2017 07:32:41,12/10/2017 07:32:41,12/10/2017 07:32:41,-23.23,-23.23,12/10/2017 07:33:06,12/10/2017 07:33:06,-25.56,-25.56,-25.56,-25.57,12/10/2017 07:38:52,12/10/2017 07:38:51,12/10/2017 07:38:51,12/10/2017 07:38:51,-25.87,-25.87,12/10/2017 07:39:05,12/10/2017 07:39:01,-24.56,-24.56,-24.56,-24.56,-24.69,-24.69,0.604,0.604,0.604,0.605,0.703,0.703
12/10/2017 08:00:00,15min,Peter Sinks,UCC,270,-25.0,-24.3,-25.9,-24.02,-24.11,-24.45,-24.33,12/10/2017 07:50:31,12/10/2017 07:50:31,12/10/2017 07:50:21,12/10/2017 07:50:30,-24.37,-24.38,12/10/2017 07:50:22,12/10/2017 07:50:22,-26.22,-26.24,-25.79,-25.72,12/10/2017 07:47:03,12/10/2017 07:47:02,12/10/2017 07:47:10,12/10/2017 07:45:48,-26.15,-26.16,12/10/2017 07:45:55,12/10/2017 07:45:55,-24.90,-24.96,-24.91,-24.85,-25.14,-25.15,0.4380,0.4220,0.2600,0.2660,0.3490,0.3490,8,11,10DEC2017:07:59:59,0.9,12/10/2017 07:46:10,0.0,159,20.7400,4650,12/10/2017 07:57:57,2310,12/10/2017 07:45:01,2647,12.3,-24.27,-24.27,-24.27,-24.27,12/10/2017 07:50:33,12/10/2017 07:50:33,12/10/2017 07:50:33,12/10/2017 07:50:33,-24.42,-24.42,12/10/2017 07:51:07,12/10/2017 07:51:07,-25.9,-25.9,-25.9,-25.91,12/10/2017 07:47:14,12/10/2017 07:47:14,12/10/2017 07:47:14,12/10/2017 07:47:14,-25.94,-25.94,12/10/2017 07:47:27,12/10/2017 07:47:26,-24.91,-24.91,-24.91,-24.91,-25.15,-25.15,0.313,0.313,0.313,0.314,0.318,0.318
12/10/2017 08:15:00,15min,Peter Sinks,UCC,270,-23.7,-20.9,-25.5,-19.63,-19.74,-21.53,-21.36,12/10/2017 08:05:57,12/10/2017 08:05:57,12/10/2017 08:06:00,12/10/2017 08:06:01,-20.44,-20.46,12/10/2017 08:05:58,12/10/2017 08:05:58,-26.06,-26.08,-25.32,-25.39,12/10/2017 08:01:42,12/10/2017 08:01:42,12/10/2017 08:01:45,12/10/2017 08:01:46,-25.63,-25.64,12/10/2017 08:01:54,12/10/2017 08:01:54,-23.56,-23.62,-23.78,-23.73,-23.80,-23.81,1.1800,1.1610,0.7310,0.7430,1.0500,1.0490,13,15,10DEC2017:08:15:00,1.8,12/10/2017 08:02:44,0.3,162,54.4300,4650,12/10/2017 08:07:58,4560,12/10/2017 08:06:25,4600,12.3,-20.88,-20.9,-20.88,-20.87,12/10/2017 08:06:05,12/10/2017 08:06:05,12/10/2017 08:06:05,12/10/2017 08:06:05,-20.82,-20.82,12/10/2017 08:06:15,12/10/2017 08:06:14,-25.48,-25.48,-25.48,-25.49,12/10/2017 08:01:55,12/10/2017 08:01:55,12/10/2017 08:01:54,12/10/2017 08:01:54,-25.47,-25.47,12/10/2017 08:02:11,12/10/2017 08:02:11,-23.69,-23.69,-23.69,-23.69,-23.84,-23.84,0.895,0.893,0.895,0.896,0.992,0.992
12/10/2017 08:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.5,-25.1,-21.92,-22.01,-22.71,-22.61,12/10/2017 08:27:45,12/10/2017 08:27:45,12/10/2017 08:27:57,12/10/2017 08:29:43,-22.30,-22.31,12/10/2017 08:27:47,12/10/2017 08:27:47,-25.38,-25.44,-24.69,-24.62,12/10/2017 08:15:51,12/10/2017 08:15:51,12/10/2017 08:15:51,12/10/2017 08:15:52,-25.41,-25.42,12/10/2017 08:15:59,12/10/2017 08:15:59,-23.74,-23.80,-23.72,-23.65,-23.96,-23.97,0.8110,0.8000,0.5060,0.5040,0.7490,0.7480,17,19,10DEC2017:08:30:00,1.1,12/10/2017 08:29:50,0.1,339,23.8400,4650,12/10/2017 08:23:18,4560,12/10/2017 08:23:14,4605,12.3,-22.46,-22.46,-22.46,-22.45,12/10/2017 08:28:00,12/10/2017 08:28:00,12/10/2017 08:28:00,12/10/2017 08:28:00,-22.44,-22.44,12/10/2017 08:28:09,12/10/2017 08:28:08,-24.93,-24.93,-24.93,-24.94,12/10/2017 08:16:00,12/10/2017 08:16:00,12/10/2017 08:15:59,12/10/2017 08:15:59,-25.21,-25.21,12/10/2017 08:16:19,12/10/2017 08:16:18,-23.73,-23.73,-23.73,-23.73,-23.97,-23.97,0.624,0.623,0.624,0.625,0.716,0.716
12/10/2017 08:45:00,15min,Peter Sinks,UCC,270,-23.0,-19.8,-24.4,-18.60,-18.71,-19.96,-19.83,12/10/2017 08:45:00,12/10/2017 08:45:00,12/10/2017 08:45:00,12/10/2017 08:45:00,-19.18,-19.20,12/10/2017 08:45:00,12/10/2017 08:45:00,-24.93,-24.97,-24.17,-24.16,12/10/2017 08:34:17,12/10/2017 08:34:17,12/10/2017 08:34:19,12/10/2017 08:34:17,-24.59,-24.61,12/10/2017 08:31:35,12/10/2017 08:31:35,-22.87,-22.93,-22.98,-22.92,-23.12,-23.13,1.1820,1.1690,0.7900,0.8020,1.0310,1.0300,21,22,10DEC2017:08:44:59,1.8,12/10/2017 08:32:51,0.3,230,60.8900,4650,12/10/2017 08:35:30,4590,12/10/2017 08:30:01,4616,12.4,-19.43,-19.42,-19.42,-19.41,12/10/2017 08:45:00,12/10/2017 08:45:00,12/10/2017 08:45:00,12/10/2017 08:45:00,-20.11,-20.07,12/10/2017 08:45:00,12/10/2017 08:45:00,-24.31,-24.3,-24.31,-24.32,12/10/2017 08:34:26,12/10/2017 08:34:26,12/10/2017 08:34:25,12/10/2017 08:34:25,-24.47,-24.47,12/10/2017 08:31:49,12/10/2017 08:31:48,-22.96,-22.95,-22.95,-22.95,-23.18,-23.18,0.895,0.896,0.899,0.901,0.883,0.886
12/10/2017 09:00:00,15min,Peter Sinks,UCC,270,-20.9,-17.7,-22.4,-16.40,-16.49,-17.55,-17.64,12/10/2017 08:45:38,12/10/2017 08:45:38,12/10/2017 08:58:25,12/10/2017 08:58:23,-17.32,-17.34,12/10/2017 08:45:39,12/10/2017 08:45:39,-22.80,-22.88,-22.04,-22.02,12/10/2017 08:46:56,12/10/2017 08:47:13,12/10/2017 08:47:16,12/10/2017 08:47:16,-22.67,-22.68,12/10/2017 08:47:30,12/10/2017 08:47:30,-20.83,-20.88,-20.19,-20.18,-20.99,-21.00,1.1550,1.1350,1.0120,1.0000,1.0830,1.0820,105,188,10DEC2017:09:00:00,3.1,12/10/2017 08:50:22,0.5,187,54.9000,5460,12/10/2017 08:54:44,4620,12/10/2017 08:45:01,5058,12.3,-17.71,-17.71,-17.71,-17.7,12/10/2017 08:45:44,12/10/2017 08:45:44,12/10/2017 08:45:44,12/10/2017 08:45:44,-17.77,-17.77,12/10/2017 08:45:57,12/10/2017 08:45:56,-22.24,-22.24,-22.24,-22.25,12/10/2017 08:47:17,12/10/2017 08:47:17,12/10/2017 08:47:17,12/10/2017 08:47:16,-22.58,-22.58,12/10/2017 08:47:51,12/10/2017 08:47:50,-20.53,-20.53,-20.53,-20.53,-20.99,-20.99,0.947,0.946,0.948,0.949,1.049,1.049
12/10/2017 09:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.7,-19.8,-15.59,-15.65,-13.23,-13.39,12/10/2017 09:02:45,12/10/2017 09:02:45,12/10/2017 09:09:42,12/10/2017 09:09:42,-16.07,-16.09,12/10/2017 09:07:33,12/10/2017 09:07:33,-20.98,-21.00,-19.13,-19.21,12/10/2017 09:03:18,12/10/2017 09:03:18,12/10/2017 09:00:22,12/10/2017 09:00:21,-20.14,-20.16,12/10/2017 09:00:12,12/10/2017 09:00:12,-17.96,-17.98,-16.37,-16.44,-18.07,-18.09,1.1500,1.1450,1.5380,1.4920,1.0520,1.0510,206,225,10DEC2017:09:14:41,3.7,12/10/2017 09:03:42,0.7,118,64.0100,5490,12/10/2017 09:09:04,5400,12/10/2017 09:00:07,5435,14.8,-15.25,-15.25,-15.25,-15.26,12/10/2017 09:13:48,12/10/2017 09:13:48,12/10/2017 09:13:48,12/10/2017 09:13:48,-16.19,-16.19,12/10/2017 09:07:55,12/10/2017 09:07:55,-19.58,-19.58,-19.58,-19.58,12/10/2017 09:00:24,12/10/2017 09:00:24,12/10/2017 09:00:24,12/10/2017 09:00:24,-20,-19.99,12/10/2017 09:00:01,12/10/2017 09:00:01,-17.2,-17.2,-17.2,-17.2,-18.12,-18.12,1.174,1.172,1.173,1.175,1.015,1.014
12/10/2017 09:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.6,-17.8,-12.82,-12.85,-10.73,-10.69,12/10/2017 09:25:40,12/10/2017 09:25:39,12/10/2017 09:25:56,12/10/2017 09:25:56,-13.02,-13.05,12/10/2017 09:25:40,12/10/2017 09:25:40,-18.26,-18.29,-16.81,-16.86,12/10/2017 09:16:32,12/10/2017 09:16:34,12/10/2017 09:15:01,12/10/2017 09:15:01,-18.40,-18.42,12/10/2017 09:16:40,12/10/2017 09:16:40,-15.74,-15.76,-13.48,-13.48,-15.84,-15.86,1.6120,1.6080,1.4530,1.4360,1.5920,1.5910,244,263,10DEC2017:09:29:59,1.8,12/10/2017 09:19:46,0.4,309,58.4900,5490,12/10/2017 09:21:08,5400,12/10/2017 09:15:17,5436,14.9,-11.98,-11.98,-11.98,-11.97,12/10/2017 09:25:58,12/10/2017 09:26:00,12/10/2017 09:26:00,12/10/2017 09:25:57,-13.17,-13.17,12/10/2017 09:26:05,12/10/2017 09:26:04,-17.28,-17.28,-17.28,-17.28,12/10/2017 09:15:01,12/10/2017 09:15:01,12/10/2017 09:15:01,12/10/2017 09:15:01,-18.3,-18.3,12/10/2017 09:16:56,12/10/2017 09:16:55,-14.64,-14.64,-14.64,-14.64,-15.88,-15.88,1.469,1.468,1.468,1.468,1.586,1.586
12/10/2017 09:45:00,15min,Peter Sinks,UCC,270,-14.0,-11.4,-15.2,-11.31,-11.31,-8.90,-8.62,12/10/2017 09:42:40,12/10/2017 09:42:39,12/10/2017 09:35:47,12/10/2017 09:35:48,-11.69,-11.71,12/10/2017 09:42:40,12/10/2017 09:42:40,-16.22,-16.21,-13.32,-13.18,12/10/2017 09:31:05,12/10/2017 09:31:05,12/10/2017 09:30:54,12/10/2017 09:30:40,-16.16,-16.18,12/10/2017 09:31:18,12/10/2017 09:31:18,-13.98,-13.99,-11.59,-11.55,-14.05,-14.07,1.0120,1.0070,0.9600,1.0380,0.9700,0.9690,279,297,10DEC2017:09:44:56,2.8,12/10/2017 09:37:37,0.5,183,49.7000,5490,12/10/2017 09:35:21,5400,12/10/2017 09:31:38,5437,14.9,-10.8,-10.81,-10.8,-10.79,12/10/2017 09:42:48,12/10/2017 09:42:47,12/10/2017 09:42:47,12/10/2017 09:42:47,-12.08,-12.08,12/10/2017 09:44:34,12/10/2017 09:44:33,-14.51,-14.52,-14.51,-14.5,12/10/2017 09:31:09,12/10/2017 09:31:09,12/10/2017 09:31:09,12/10/2017 09:31:09,-15.97,-15.97,12/10/2017 09:31:35,12/10/2017 09:31:34,-12.79,-12.79,-12.79,-12.79,-14.1,-14.1,0.819,0.817,0.818,0.819,0.952,0.952
12/10/2017 10:00:00,15min,Peter Sinks,UCC,270,-11.2,-8.7,-13.2,-8.81,-8.78,-6.80,-6.82,12/10/2017 09:59:11,12/10/2017 09:54:34,12/10/2017 09:56:56,12/10/2017 09:56:57,-9.10,-9.13,12/10/2017 09:59:13,12/10/2017 09:59:13,-13.82,-13.85,-12.04,-11.81,12/10/2017 09:45:18,12/10/2017 09:45:18,12/10/2017 09:46:32,12/10/2017 09:46:32,-13.72,-13.74,12/10/2017 09:45:34,12/10/2017 09:45:34,-11.16,-11.15,-9.29,-9.24,-11.17,-11.19,1.2800,1.2850,1.4130,1.3800,1.2590,1.2570,313,330,10DEC2017:09:59:56,2.8,12/10/2017 09:49:24,0.5,173,59.6200,5490,12/10/2017 09:49:26,5400,12/10/2017 09:48:56,5439,14.9,-8.21,-8.21,-8.21,-8.21,12/10/2017 09:58:08,12/10/2017 09:58:08,12/10/2017 09:58:07,12/10/2017 09:58:07,-9.26,-9.26,12/10/2017 09:59:25,12/10/2017 09:59:24,-12.72,-12.72,-12.72,-12.72,12/10/2017 09:46:40,12/10/2017 09:46:40,12/10/2017 09:46:40,12/10/2017 09:46:39,-13.64,-13.64,12/10/2017 09:45:43,12/10/2017 09:45:43,-10.23,-10.23,-10.23,-10.23,-11.23,-11.23,1.269,1.267,1.268,1.269,1.25,1.249
12/10/2017 10:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.2,-10.3,-6.65,-6.66,-4.46,-4.26,12/10/2017 10:05:31,12/10/2017 10:05:30,12/10/2017 10:14:29,12/10/2017 10:14:28,-7.63,-7.66,12/10/2017 10:05:33,12/10/2017 10:05:33,-10.91,-10.91,-8.96,-8.98,12/10/2017 10:01:15,12/10/2017 10:01:15,12/10/2017 10:00:05,12/10/2017 10:00:04,-10.89,-10.91,12/10/2017 10:01:12,12/10/2017 10:01:12,-9.20,-9.19,-6.43,-6.42,-9.14,-9.17,0.8390,0.8410,1.1840,1.1690,0.8090,0.8090,345,361,10DEC2017:10:14:57,2.4,12/10/2017 10:10:48,0.3,186,31.3700,5490,12/10/2017 10:02:13,5400,12/10/2017 10:00:01,5440,14.9,-6.385,-6.385,-6.384,-6.38,12/10/2017 10:14:34,12/10/2017 10:08:21,12/10/2017 10:14:34,12/10/2017 10:14:33,-7.941,-7.941,12/10/2017 10:05:52,12/10/2017 10:05:52,-9.81,-9.81,-9.81,-9.81,12/10/2017 10:00:50,12/10/2017 10:00:50,12/10/2017 10:00:50,12/10/2017 10:00:50,-10.75,-10.75,12/10/2017 10:01:40,12/10/2017 10:01:39,-7.832,-7.831,-7.83,-7.83,-9.19,-9.19,0.962,0.962,0.961,0.961,0.796,0.796
12/10/2017 10:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.4,-7.9,-4.26,-3.93,-1.65,-1.50,12/10/2017 10:24:01,12/10/2017 10:24:01,12/10/2017 10:29:45,12/10/2017 10:29:49,-4.90,-4.93,12/10/2017 10:23:22,12/10/2017 10:23:22,-8.75,-8.74,-6.26,-6.39,12/10/2017 10:16:13,12/10/2017 10:16:13,12/10/2017 10:15:05,12/10/2017 10:15:05,-8.58,-8.61,12/10/2017 10:16:13,12/10/2017 10:16:13,-6.63,-6.60,-4.34,-4.28,-6.54,-6.57,1.0140,1.0390,1.0070,0.9630,0.9730,0.9720,375,391,10DEC2017:10:29:59,1.8,12/10/2017 10:20:47,0.5,258,66.5100,5490,12/10/2017 10:18:00,5400,12/10/2017 10:18:35,5439,14.8,-3.44,-3.452,-3.442,-3.43,12/10/2017 10:29:47,12/10/2017 10:29:47,12/10/2017 10:29:47,12/10/2017 10:29:47,-5.312,-5.311,12/10/2017 10:23:33,12/10/2017 10:23:33,-7.268,-7.265,-7.268,-7.271,12/10/2017 10:15:10,12/10/2017 10:15:10,12/10/2017 10:15:10,12/10/2017 10:15:09,-8.45,-8.45,12/10/2017 10:16:35,12/10/2017 10:16:34,-5.489,-5.488,-5.487,-5.486,-6.603,-6.601,0.91,0.909,0.91,0.911,0.955,0.955
12/10/2017 10:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.5,-5.4,-2.21,-2.18,1.05,1.13,12/10/2017 10:36:43,12/10/2017 10:36:43,12/10/2017 10:37:33,12/10/2017 10:37:34,-3.01,-3.04,12/10/2017 10:36:47,12/10/2017 10:36:47,-6.44,-6.39,-3.35,-3.44,12/10/2017 10:30:55,12/10/2017 10:30:55,12/10/2017 10:31:48,12/10/2017 10:31:46,-6.27,-6.30,12/10/2017 10:30:55,12/10/2017 10:30:55,-4.71,-4.68,-1.35,-1.33,-4.60,-4.63,0.7930,0.7960,0.8510,0.9200,0.7460,0.7450,401,414,10DEC2017:10:44:03,2.4,12/10/2017 10:38:54,0.4,165,65.4300,5490,12/10/2017 10:32:47,5400,12/10/2017 10:30:08,5434,14.9,-1.511,-1.516,-1.509,-1.505,12/10/2017 10:37:37,12/10/2017 10:37:36,12/10/2017 10:37:36,12/10/2017 10:37:36,-3.429,-3.426,12/10/2017 10:44:32,12/10/2017 10:44:31,-4.579,-4.58,-4.576,-4.578,12/10/2017 10:30:58,12/10/2017 10:30:58,12/10/2017 10:30:58,12/10/2017 10:30:57,-6.196,-6.196,12/10/2017 10:31:13,12/10/2017 10:31:12,-3.03,-3.029,-3.029,-3.029,-4.645,-4.644,0.663,0.662,0.663,0.663,0.715,0.715
12/10/2017 11:00:00,15min,Peter Sinks,UCC,270,-2.4,0.7,-3.1,1.20,1.31,3.75,3.86,12/10/2017 10:56:02,12/10/2017 10:56:02,12/10/2017 10:58:10,12/10/2017 10:58:10,0.48,0.44,12/10/2017 10:56:04,12/10/2017 10:56:04,-4.02,-4.01,-1.35,-1.41,12/10/2017 10:48:21,12/10/2017 10:47:49,12/10/2017 10:45:01,12/10/2017 10:45:01,-3.80,-3.83,12/10/2017 10:48:08,12/10/2017 10:48:08,-2.46,-2.42,1.12,1.23,-2.31,-2.34,0.8910,0.9100,1.0000,1.0340,0.8610,0.8610,425,440,10DEC2017:10:59:49,1.8,12/10/2017 10:54:53,0.3,333,46.7400,5460,12/10/2017 10:45:37,5400,12/10/2017 10:45:26,5426,14.8,1.206,1.212,1.205,1.2,12/10/2017 10:58:20,12/10/2017 10:58:20,12/10/2017 10:58:20,12/10/2017 10:58:20,0.153,0.156,12/10/2017 10:56:28,12/10/2017 10:56:28,-2.535,-2.53,-2.527,-2.523,12/10/2017 10:45:01,12/10/2017 10:45:01,12/10/2017 10:45:01,12/10/2017 10:45:01,-3.755,-3.757,12/10/2017 10:48:37,12/10/2017 10:48:37,-0.654,-0.653,-0.653,-0.652,-2.351,-2.35,0.811,0.811,0.81,0.809,0.847,0.846
12/10/2017 11:15:00,15min,Peter Sinks,UCC,270,-0.5,1.7,-1.3,2.42,2.59,4.92,5.13,12/10/2017 11:10:54,12/10/2017 11:10:54,12/10/2017 11:13:21,12/10/2017 11:13:21,1.39,1.35,12/10/2017 11:10:58,12/10/2017 11:10:58,-2.17,-2.16,0.68,0.56,12/10/2017 11:00:25,12/10/2017 11:00:25,12/10/2017 11:07:10,12/10/2017 11:07:05,-1.92,-1.96,12/10/2017 11:00:05,12/10/2017 11:00:05,-0.61,-0.55,2.43,2.48,-0.46,-0.49,0.8400,0.8620,0.9370,1.0120,0.7470,0.7460,445,456,10DEC2017:11:14:59,2.2,12/10/2017 11:10:18,0.5,228,54.8300,5460,12/10/2017 11:00:04,5370,12/10/2017 11:10:07,5411,14.8,2.644,2.642,2.646,2.649,12/10/2017 11:08:57,12/10/2017 11:08:57,12/10/2017 11:08:57,12/10/2017 11:08:57,0.806,0.807,12/10/2017 11:11:56,12/10/2017 11:11:56,-0.441,-0.438,-0.444,-0.445,12/10/2017 11:01:27,12/10/2017 11:01:27,12/10/2017 11:01:26,12/10/2017 11:01:26,-2.195,-2.184,12/10/2017 11:00:01,12/10/2017 11:00:01,0.926,0.926,0.927,0.927,-0.508,-0.507,0.78,0.778,0.779,0.781,0.73,0.729
12/10/2017 11:30:00,15min,Peter Sinks,UCC,270,1.9,5.3,0.6,5.71,5.74,7.42,7.54,12/10/2017 11:29:43,12/10/2017 11:29:43,12/10/2017 11:25:09,12/10/2017 11:20:01,5.29,5.25,12/10/2017 11:30:00,12/10/2017 11:30:00,-0.28,-0.22,2.39,2.48,12/10/2017 11:16:35,12/10/2017 11:16:33,12/10/2017 11:17:20,12/10/2017 11:17:20,-0.03,-0.07,12/10/2017 11:16:37,12/10/2017 11:16:37,1.81,1.85,4.93,4.94,1.93,1.89,1.2890,1.2880,1.3330,1.3020,1.1700,1.1690,462,471,10DEC2017:11:21:54,2.0,12/10/2017 11:16:08,0.6,209,58.2300,5460,12/10/2017 11:17:52,5370,12/10/2017 11:15:09,5402,14.7,5.591,5.594,5.592,5.592,12/10/2017 11:28:48,12/10/2017 11:29:43,12/10/2017 11:28:48,12/10/2017 11:28:47,5,5.011,12/10/2017 11:30:00,12/10/2017 11:30:00,1.186,1.189,1.186,1.183,12/10/2017 11:17:29,12/10/2017 11:17:28,12/10/2017 11:17:28,12/10/2017 11:17:28,-0.013,-0.013,12/10/2017 11:15:01,12/10/2017 11:15:01,3.352,3.353,3.354,3.354,1.824,1.827,1.091,1.091,1.091,1.091,1.085,1.086
12/10/2017 11:45:00,15min,Peter Sinks,UCC,270,8.3,19.7,3.6,21.77,21.80,20.69,20.49,12/10/2017 11:43:09,12/10/2017 11:43:09,12/10/2017 11:43:10,12/10/2017 11:43:10,20.15,20.11,12/10/2017 11:43:10,12/10/2017 11:43:10,2.39,2.42,5.18,5.08,12/10/2017 11:31:11,12/10/2017 11:31:11,12/10/2017 11:30:01,12/10/2017 11:30:01,2.76,2.72,12/10/2017 11:31:09,12/10/2017 11:31:09,8.23,8.25,10.04,10.01,8.31,8.27,5.0060,4.9750,4.0300,4.0020,4.8810,4.8780,475,484,10DEC2017:11:44:11,4.2,12/10/2017 11:35:49,1.5,354,81.4000,5460,12/10/2017 11:33:42,5370,12/10/2017 11:30:02,5395,14.7,19.99,19.99,20,20,12/10/2017 11:43:21,12/10/2017 11:43:20,12/10/2017 11:43:20,12/10/2017 11:43:20,19.41,19.41,12/10/2017 11:43:25,12/10/2017 11:43:24,4.326,4.323,4.328,4.329,12/10/2017 11:31:02,12/10/2017 11:31:02,12/10/2017 11:31:01,12/10/2017 11:31:01,2.869,2.868,12/10/2017 11:31:26,12/10/2017 11:31:25,9.04,9.04,9.04,9.05,8.13,8.14,4.409,4.409,4.411,4.412,4.789,4.791
12/10/2017 12:00:00,15min,Peter Sinks,UCC,270,19.9,26.1,14.1,27.84,27.78,27.45,27.29,12/10/2017 11:51:48,12/10/2017 11:51:47,12/10/2017 11:58:39,12/10/2017 11:58:38,26.09,26.04,12/10/2017 11:58:38,12/10/2017 11:58:38,12.10,12.10,14.92,14.77,12/10/2017 11:48:00,12/10/2017 11:48:00,12/10/2017 11:48:01,12/10/2017 11:48:00,13.41,13.37,12/10/2017 11:48:00,12/10/2017 11:48:00,19.84,19.86,21.23,21.15,19.96,19.91,3.8430,3.8220,3.7120,3.6870,3.5630,3.5610,486,493,10DEC2017:11:58:27,5.3,12/10/2017 11:51:23,1.2,292,69.3600,5460,12/10/2017 11:48:46,5340,12/10/2017 11:54:27,5392,14.7,26.49,26.49,26.49,26.49,12/10/2017 11:58:41,12/10/2017 11:58:41,12/10/2017 11:58:41,12/10/2017 11:58:41,25.7,25.7,12/10/2017 11:58:13,12/10/2017 11:58:12,14.13,14.15,14.13,14.11,12/10/2017 11:48:08,12/10/2017 11:48:08,12/10/2017 11:48:07,12/10/2017 11:48:07,14.08,14.08,12/10/2017 11:48:15,12/10/2017 11:48:14,20.44,20.44,20.44,20.45,19.79,19.8,3.611,3.608,3.611,3.614,3.47,3.468
12/10/2017 12:15:00,15min,Peter Sinks,UCC,270,29.4,35.7,22.9,38.23,38.25,37.10,37.25,12/10/2017 12:15:00,12/10/2017 12:15:00,12/10/2017 12:15:00,12/10/2017 12:15:00,36.42,36.36,12/10/2017 12:09:25,12/10/2017 12:09:25,19.42,19.47,24.67,24.43,12/10/2017 12:03:11,12/10/2017 12:03:11,12/10/2017 12:03:22,12/10/2017 12:03:22,22.87,22.82,12/10/2017 12:03:14,12/10/2017 12:03:14,29.31,29.33,31.62,31.53,29.43,29.38,3.4130,3.3940,2.8390,2.8940,3.0610,3.0600,493,499,10DEC2017:12:13:56,6.1,12/10/2017 12:14:47,1.0,222,58.6400,5460,12/10/2017 12:03:59,5340,12/10/2017 12:00:56,5381,14.6,36.39,36.39,36.41,36.43,12/10/2017 12:09:29,12/10/2017 12:09:28,12/10/2017 12:09:28,12/10/2017 12:09:28,35.09,35.09,12/10/2017 12:09:31,12/10/2017 12:09:30,23.06,23.09,23.05,23.02,12/10/2017 12:03:22,12/10/2017 12:03:22,12/10/2017 12:03:22,12/10/2017 12:03:22,22.65,22.7,12/10/2017 12:00:01,12/10/2017 12:00:01,30.36,30.36,30.36,30.37,29.21,29.22,2.923,2.92,2.923,2.926,2.936,2.935
12/10/2017 12:30:00,15min,Peter Sinks,UCC,270,37.9,40.2,35.2,40.95,40.94,40.64,40.55,12/10/2017 12:27:36,12/10/2017 12:27:36,12/10/2017 12:22:47,12/10/2017 12:22:47,40.46,40.41,12/10/2017 12:27:37,12/10/2017 12:27:37,33.68,33.75,36.09,35.93,12/10/2017 12:19:43,12/10/2017 12:26:08,12/10/2017 12:19:43,12/10/2017 12:19:43,34.99,34.94,12/10/2017 12:26:16,12/10/2017 12:26:16,37.76,37.78,38.64,38.56,38.01,37.96,1.6220,1.5980,1.0640,1.0840,1.3940,1.3940,495,497,10DEC2017:12:21:32,11.0,12/10/2017 12:21:27,3.8,147,35.8100,5460,12/10/2017 12:22:23,5310,12/10/2017 12:28:35,5356,14.5,40.16,40.16,40.17,40.17,12/10/2017 12:27:40,12/10/2017 12:27:40,12/10/2017 12:27:40,12/10/2017 12:27:40,40.18,40.18,12/10/2017 12:28:00,12/10/2017 12:28:00,35.62,35.64,35.62,35.61,12/10/2017 12:19:47,12/10/2017 12:19:47,12/10/2017 12:19:47,12/10/2017 12:19:47,34.72,34.76,12/10/2017 12:15:01,12/10/2017 12:15:01,38.15,38.15,38.16,38.16,37.91,37.91,1.235,1.233,1.235,1.236,1.33,1.329
12/10/2017 12:45:00,15min,Peter Sinks,UCC,270,38.4,40.3,33.3,40.43,40.47,40.80,40.71,12/10/2017 12:33:03,12/10/2017 12:33:03,12/10/2017 12:39:15,12/10/2017 12:39:15,40.46,40.41,12/10/2017 12:33:13,12/10/2017 12:33:13,31.70,31.65,34.00,33.90,12/10/2017 12:43:47,12/10/2017 12:43:47,12/10/2017 12:42:32,12/10/2017 12:42:32,32.94,32.89,12/10/2017 12:42:33,12/10/2017 12:42:33,38.16,38.21,38.97,38.89,38.56,38.51,2.2100,2.1870,1.8180,1.8150,2.0480,2.0480,492,495,10DEC2017:12:32:41,7.2,12/10/2017 12:31:16,3.9,138,29.4400,5370,12/10/2017 12:30:24,5280,12/10/2017 12:38:05,5319,14.4,40.32,40.32,40.32,40.32,12/10/2017 12:39:25,12/10/2017 12:39:25,12/10/2017 12:36:16,12/10/2017 12:36:16,40.33,40.33,12/10/2017 12:33:27,12/10/2017 12:33:26,33.38,33.38,33.38,33.37,12/10/2017 12:42:35,12/10/2017 12:42:35,12/10/2017 12:42:35,12/10/2017 12:42:35,33.3,33.3,12/10/2017 12:42:39,12/10/2017 12:42:38,38.59,38.59,38.59,38.59,38.6,38.6,1.935,1.934,1.935,1.937,1.976,1.977
12/10/2017 13:00:00,15min,Peter Sinks,UCC,270,36.5,40.2,32.4,40.90,40.96,40.80,40.71,12/10/2017 12:56:06,12/10/2017 12:56:06,12/10/2017 12:53:09,12/10/2017 12:53:09,40.68,40.62,12/10/2017 12:56:30,12/10/2017 12:56:30,28.46,28.55,33.82,33.58,12/10/2017 12:59:46,12/10/2017 12:59:46,12/10/2017 12:47:33,12/10/2017 12:47:33,31.15,31.10,12/10/2017 12:59:51,12/10/2017 12:59:51,36.34,36.39,37.63,37.53,36.72,36.67,2.5390,2.5160,1.5200,1.5700,2.1240,2.1240,488,492,10DEC2017:12:53:17,6.4,12/10/2017 12:53:30,2.9,117,68.1400,5340,12/10/2017 12:45:08,5250,12/10/2017 12:59:31,5305,14.4,40.23,40.22,40.22,40.23,12/10/2017 12:56:32,12/10/2017 12:56:32,12/10/2017 12:56:31,12/10/2017 12:56:31,40.26,40.26,12/10/2017 12:56:37,12/10/2017 12:56:36,32.54,32.54,32.54,32.53,12/10/2017 12:47:33,12/10/2017 12:47:33,12/10/2017 12:47:33,12/10/2017 12:47:33,32.18,32.18,12/10/2017 12:47:44,12/10/2017 12:47:44,37,37,36.99,36.99,36.76,36.76,1.867,1.865,1.869,1.873,1.855,1.857
12/10/2017 13:15:00,15min,Peter Sinks,UCC,270,33.4,38.2,29.5,39.11,39.05,40.91,40.81,12/10/2017 13:11:43,12/10/2017 13:11:43,12/10/2017 13:04:57,12/10/2017 13:04:57,38.55,38.49,12/10/2017 13:11:43,12/10/2017 13:11:43,26.15,26.14,30.72,30.45,12/10/2017 13:09:06,12/10/2017 13:09:06,12/10/2017 13:12:36,12/10/2017 13:12:35,28.81,28.76,12/10/2017 13:12:34,12/10/2017 13:12:34,33.26,33.33,36.98,36.94,33.57,33.52,2.5580,2.5330,2.0510,2.0680,2.1770,2.1770,482,487,10DEC2017:13:00:17,3.5,12/10/2017 13:12:24,1.0,335,69.6000,5370,12/10/2017 13:11:31,5280,12/10/2017 13:00:01,5303,14.3,38.93,38.92,38.92,38.93,12/10/2017 13:01:36,12/10/2017 13:01:36,12/10/2017 13:01:36,12/10/2017 13:01:35,37.39,37.39,12/10/2017 13:01:55,12/10/2017 13:01:55,29.62,29.64,29.62,29.6,12/10/2017 13:12:37,12/10/2017 13:12:37,12/10/2017 13:12:37,12/10/2017 13:12:37,29.44,29.44,12/10/2017 13:12:51,12/10/2017 13:12:51,35.13,35.13,35.13,35.13,33.54,33.54,2.043,2.04,2.043,2.045,2.023,2.023
12/10/2017 13:30:00,15min,Peter Sinks,UCC,270,33.4,39.9,28.7,40.84,40.79,40.25,40.11,12/10/2017 13:24:28,12/10/2017 13:24:28,12/10/2017 13:27:51,12/10/2017 13:27:51,40.33,40.28,12/10/2017 13:24:29,12/10/2017 13:24:29,24.68,24.83,31.84,31.59,12/10/2017 13:21:21,12/10/2017 13:21:21,12/10/2017 13:21:32,12/10/2017 13:21:32,27.53,27.48,12/10/2017 13:21:25,12/10/2017 13:21:25,33.27,33.32,36.66,36.63,33.53,33.47,3.4640,3.4220,2.0020,2.0130,3.2600,3.2590,469,477,10DEC2017:13:15:08,4.2,12/10/2017 13:24:05,1.0,238,49.0100,5340,12/10/2017 13:15:19,5250,12/10/2017 13:21:27,5295,14.3,40.05,40.04,40.05,40.05,12/10/2017 13:24:33,12/10/2017 13:24:32,12/10/2017 13:24:32,12/10/2017 13:24:32,39.74,39.74,12/10/2017 13:24:52,12/10/2017 13:24:51,29.31,29.33,29.31,29.29,12/10/2017 13:21:30,12/10/2017 13:21:30,12/10/2017 13:21:30,12/10/2017 13:21:30,28.04,28.04,12/10/2017 13:19:32,12/10/2017 13:19:32,34.94,34.94,34.94,34.94,33.44,33.44,2.56,2.558,2.56,2.562,3.159,3.159
12/10/2017 13:45:00,15min,Peter Sinks,UCC,270,37.5,41.4,31.8,41.42,41.38,42.37,42.30,12/10/2017 13:35:18,12/10/2017 13:35:18,12/10/2017 13:38:43,12/10/2017 13:38:43,41.52,41.46,12/10/2017 13:35:24,12/10/2017 13:35:24,27.63,27.66,32.45,31.96,12/10/2017 13:44:34,12/10/2017 13:44:34,12/10/2017 13:44:38,12/10/2017 13:44:37,31.39,31.34,12/10/2017 13:44:46,12/10/2017 13:44:46,37.30,37.34,39.27,39.24,37.61,37.56,2.7780,2.7430,1.9500,1.9810,2.5730,2.5720,452,464,10DEC2017:13:30:08,8.8,12/10/2017 13:35:59,2.2,169,60.5100,5340,12/10/2017 13:38:03,5250,12/10/2017 13:35:57,5291,14.3,41.45,41.45,41.45,41.45,12/10/2017 13:39:04,12/10/2017 13:39:04,12/10/2017 13:39:03,12/10/2017 13:39:03,41.3,41.3,12/10/2017 13:35:46,12/10/2017 13:35:45,31.37,31.4,31.38,31.34,12/10/2017 13:44:47,12/10/2017 13:44:47,12/10/2017 13:44:46,12/10/2017 13:44:46,32.14,32.14,12/10/2017 13:45:00,12/10/2017 13:45:00,38.31,38.31,38.31,38.31,37.64,37.64,2.165,2.164,2.168,2.172,2.433,2.436
12/10/2017 14:00:00,15min,Peter Sinks,UCC,270,37.5,41.3,32.4,41.30,41.30,41.54,41.53,12/10/2017 13:50:46,12/10/2017 13:50:46,12/10/2017 13:55:53,12/10/2017 13:55:52,41.51,41.45,12/10/2017 13:50:47,12/10/2017 13:50:47,28.96,29.05,34.23,34.03,12/10/2017 13:58:19,12/10/2017 13:58:19,12/10/2017 13:58:19,12/10/2017 13:58:19,32.14,32.09,12/10/2017 13:58:23,12/10/2017 13:58:23,37.37,37.41,39.26,39.22,37.64,37.58,2.3700,2.3410,1.6050,1.6130,2.0450,2.0450,431,443,10DEC2017:13:45:01,6.6,12/10/2017 13:46:08,2.0,143,58.1600,5340,12/10/2017 13:55:41,5250,12/10/2017 13:46:46,5286,14.3,41.27,41.27,41.27,41.27,12/10/2017 13:50:55,12/10/2017 13:50:54,12/10/2017 13:50:54,12/10/2017 13:50:54,41.28,41.28,12/10/2017 13:51:09,12/10/2017 13:51:08,32.55,32.57,32.55,32.53,12/10/2017 13:58:29,12/10/2017 13:58:29,12/10/2017 13:58:29,12/10/2017 13:58:29,32.14,32.15,12/10/2017 13:45:01,12/10/2017 13:45:01,38.32,38.32,38.32,38.32,37.56,37.56,1.711,1.708,1.71,1.711,2.01,2.007
12/10/2017 14:15:00,15min,Peter Sinks,UCC,270,34.5,40.5,29.5,40.82,40.82,40.34,40.34,12/10/2017 14:00:42,12/10/2017 14:00:42,12/10/2017 14:01:09,12/10/2017 14:01:08,40.90,40.85,12/10/2017 14:01:04,12/10/2017 14:01:04,25.41,25.53,31.26,31.40,12/10/2017 14:10:10,12/10/2017 14:10:09,12/10/2017 14:13:19,12/10/2017 14:10:13,28.62,28.57,12/10/2017 14:10:17,12/10/2017 14:10:17,34.38,34.43,35.91,35.90,34.67,34.62,2.8390,2.8150,1.9650,1.9580,2.5160,2.5150,409,424,10DEC2017:14:00:19,3.9,12/10/2017 14:00:27,1.5,41,78.7600,5340,12/10/2017 14:05:54,5250,12/10/2017 14:02:22,5283,14.3,40.45,40.45,40.45,40.46,12/10/2017 14:01:09,12/10/2017 14:01:09,12/10/2017 14:01:09,12/10/2017 14:01:09,40.45,40.45,12/10/2017 14:01:15,12/10/2017 14:01:15,29.65,29.68,29.66,29.63,12/10/2017 14:10:21,12/10/2017 14:10:21,12/10/2017 14:10:21,12/10/2017 14:10:20,29.36,29.36,12/10/2017 14:10:36,12/10/2017 14:10:35,35.16,35.16,35.16,35.16,34.68,34.68,2.196,2.192,2.196,2.2,2.387,2.387
12/10/2017 14:30:00,15min,Peter Sinks,UCC,270,29.3,33.7,26.1,34.10,34.07,36.18,36.13,12/10/2017 14:26:49,12/10/2017 14:26:49,12/10/2017 14:17:42,12/10/2017 14:17:51,33.56,33.51,12/10/2017 14:26:52,12/10/2017 14:26:52,22.62,22.65,27.55,27.14,12/10/2017 14:22:57,12/10/2017 14:22:57,12/10/2017 14:23:00,12/10/2017 14:22:59,25.33,25.28,12/10/2017 14:27:39,12/10/2017 14:27:39,29.13,29.19,32.86,32.82,29.45,29.40,2.2660,2.2330,1.7690,1.8480,1.8090,1.8090,385,400,10DEC2017:14:15:03,3.1,12/10/2017 14:27:40,1.0,339,52.5600,5340,12/10/2017 14:17:27,5250,12/10/2017 14:15:21,5284,14.2,34.22,34.21,34.22,34.23,12/10/2017 14:26:54,12/10/2017 14:26:53,12/10/2017 14:26:53,12/10/2017 14:26:53,33.24,33.22,12/10/2017 14:15:01,12/10/2017 14:15:01,25.87,25.91,25.88,25.85,12/10/2017 14:23:08,12/10/2017 14:23:08,12/10/2017 14:23:08,12/10/2017 14:23:07,26.27,26.26,12/10/2017 14:27:55,12/10/2017 14:27:55,31.05,31.05,31.05,31.05,29.54,29.53,1.762,1.758,1.762,1.767,1.641,1.641
12/10/2017 14:45:00,15min,Peter Sinks,UCC,270,28.4,35.9,25.1,38.74,38.70,35.78,35.80,12/10/2017 14:36:29,12/10/2017 14:36:29,12/10/2017 14:36:29,12/10/2017 14:36:29,37.23,37.18,12/10/2017 14:36:30,12/10/2017 14:36:30,22.88,22.94,27.29,27.09,12/10/2017 14:33:26,12/10/2017 14:33:26,12/10/2017 14:43:37,12/10/2017 14:43:37,23.98,23.94,12/10/2017 14:43:37,12/10/2017 14:43:37,28.30,28.36,31.55,31.47,28.50,28.45,2.8880,2.8420,1.8200,1.8750,2.4590,2.4580,358,371,10DEC2017:14:31:08,2.8,12/10/2017 14:30:56,0.9,354,51.5000,5370,12/10/2017 14:36:17,5250,12/10/2017 14:34:15,5296,14.2,36.49,36.47,36.49,36.5,12/10/2017 14:36:32,12/10/2017 14:36:32,12/10/2017 14:36:32,12/10/2017 14:36:32,35.22,35.22,12/10/2017 14:36:39,12/10/2017 14:36:39,25.6,25.61,25.6,25.59,12/10/2017 14:43:39,12/10/2017 14:43:38,12/10/2017 14:43:38,12/10/2017 14:43:38,24.58,24.58,12/10/2017 14:43:49,12/10/2017 14:43:48,29.91,29.91,29.91,29.91,28.44,28.44,2.119,2.116,2.119,2.121,2.282,2.282
12/10/2017 15:00:00,15min,Peter Sinks,UCC,270,33.9,39.9,25.0,40.37,40.34,40.07,40.06,12/10/2017 14:59:39,12/10/2017 14:59:40,12/10/2017 14:59:39,12/10/2017 14:59:40,40.17,40.12,12/10/2017 14:59:41,12/10/2017 14:59:41,21.65,21.72,26.94,26.72,12/10/2017 14:46:08,12/10/2017 14:46:08,12/10/2017 14:46:13,12/10/2017 14:46:13,23.99,23.94,12/10/2017 14:46:15,12/10/2017 14:46:15,33.92,33.89,34.88,34.86,33.99,33.94,5.4060,5.3370,4.3650,4.3930,5.2650,5.2640,319,346,10DEC2017:14:45:08,11.2,12/10/2017 14:55:23,4.3,114,50.7700,5370,12/10/2017 14:56:28,5250,12/10/2017 14:49:13,5301,14.3,40,40,40,40,12/10/2017 14:59:43,12/10/2017 14:59:43,12/10/2017 14:59:43,12/10/2017 14:59:43,39.8,39.81,12/10/2017 14:59:49,12/10/2017 14:59:48,24.93,24.95,24.93,24.9,12/10/2017 14:46:19,12/10/2017 14:46:18,12/10/2017 14:46:18,12/10/2017 14:46:18,25.13,25.13,12/10/2017 14:48:15,12/10/2017 14:48:14,34.32,34.32,34.32,34.32,33.79,33.79,4.839,4.837,4.838,4.84,5.22,5.221
12/10/2017 15:15:00,15min,Peter Sinks,UCC,270,35.4,39.7,31.4,39.86,39.83,39.83,39.85,12/10/2017 15:01:38,12/10/2017 15:01:37,12/10/2017 15:01:38,12/10/2017 15:01:39,39.72,39.67,12/10/2017 15:01:37,12/10/2017 15:01:37,29.77,29.84,31.43,31.37,12/10/2017 15:04:17,12/10/2017 15:04:17,12/10/2017 15:09:52,12/10/2017 15:09:51,31.03,30.98,12/10/2017 15:04:43,12/10/2017 15:04:43,35.24,35.27,35.71,35.68,35.47,35.42,2.5190,2.4890,2.0930,2.0990,2.2970,2.2970,282,295,10DEC2017:15:03:04,7.9,12/10/2017 15:13:20,4.2,146,26.8900,5340,12/10/2017 15:01:05,5250,12/10/2017 15:02:30,5289,14.3,39.69,39.69,39.69,39.7,12/10/2017 15:01:45,12/10/2017 15:01:44,12/10/2017 15:01:44,12/10/2017 15:01:44,39.66,39.66,12/10/2017 15:02:06,12/10/2017 15:02:06,31.27,31.27,31.27,31.26,12/10/2017 15:10:00,12/10/2017 15:10:00,12/10/2017 15:10:00,12/10/2017 15:09:59,31.44,31.44,12/10/2017 15:04:57,12/10/2017 15:04:57,35.51,35.51,35.51,35.51,35.5,35.5,2.207,2.205,2.206,2.208,2.267,2.266
12/10/2017 15:30:00,15min,Peter Sinks,UCC,270,34.6,38.1,28.5,39.01,38.96,38.33,38.36,12/10/2017 15:18:22,12/10/2017 15:18:21,12/10/2017 15:21:07,12/10/2017 15:21:06,38.38,38.33,12/10/2017 15:16:37,12/10/2017 15:16:37,27.12,27.21,29.78,29.60,12/10/2017 15:27:22,12/10/2017 15:27:22,12/10/2017 15:27:23,12/10/2017 15:27:23,27.91,27.86,12/10/2017 15:27:59,12/10/2017 15:27:59,34.47,34.49,35.08,35.04,34.68,34.63,3.2370,3.1860,2.4730,2.5100,2.9150,2.9150,241,261,10DEC2017:15:15:05,7.2,12/10/2017 15:16:19,3.5,123,42.4900,5340,12/10/2017 15:18:09,5250,12/10/2017 15:15:09,5289,14.3,38.32,38.32,38.32,38.32,12/10/2017 15:16:43,12/10/2017 15:16:42,12/10/2017 15:16:42,12/10/2017 15:16:42,37.96,37.96,12/10/2017 15:16:52,12/10/2017 15:16:52,28.72,28.73,28.72,28.71,12/10/2017 15:27:31,12/10/2017 15:27:31,12/10/2017 15:27:30,12/10/2017 15:27:30,28.22,28.22,12/10/2017 15:28:03,12/10/2017 15:28:02,34.8,34.8,34.79,34.79,34.76,34.76,2.726,2.725,2.728,2.732,2.735,2.738
12/10/2017 15:45:00,15min,Peter Sinks,UCC,270,25.7,30.3,22.4,32.25,32.27,30.84,30.96,12/10/2017 15:32:49,12/10/2017 15:32:49,12/10/2017 15:30:01,12/10/2017 15:32:50,30.61,30.56,12/10/2017 15:32:52,12/10/2017 15:32:52,20.19,20.29,24.72,24.78,12/10/2017 15:43:44,12/10/2017 15:43:44,12/10/2017 15:41:43,12/10/2017 15:35:56,21.19,21.15,12/10/2017 15:44:08,12/10/2017 15:44:08,25.56,25.59,27.49,27.52,25.75,25.70,2.3500,2.3430,1.3270,1.2910,1.9450,1.9450,208,215,10DEC2017:15:34:23,2.8,12/10/2017 15:35:03,1.1,276,64.3200,5340,12/10/2017 15:35:35,5250,12/10/2017 15:30:14,5292,14.3,30.8,30.79,30.81,30.83,12/10/2017 15:32:56,12/10/2017 15:32:56,12/10/2017 15:32:56,12/10/2017 15:32:56,29.71,29.72,12/10/2017 15:33:12,12/10/2017 15:33:11,23.05,23.05,23.05,23.05,12/10/2017 15:44:10,12/10/2017 15:44:10,12/10/2017 15:44:10,12/10/2017 15:44:09,21.76,21.76,12/10/2017 15:44:15,12/10/2017 15:44:14,26.56,26.56,26.56,26.56,25.77,25.76,1.665,1.661,1.663,1.666,1.814,1.813
12/10/2017 16:00:00,15min,Peter Sinks,UCC,270,20.7,27.6,15.3,29.05,29.00,27.79,27.81,12/10/2017 15:50:25,12/10/2017 15:50:25,12/10/2017 15:45:06,12/10/2017 15:45:06,28.37,28.32,12/10/2017 15:50:31,12/10/2017 15:50:31,13.55,13.58,17.62,17.45,12/10/2017 15:58:07,12/10/2017 15:58:07,12/10/2017 15:58:25,12/10/2017 15:58:24,14.40,14.36,12/10/2017 15:58:25,12/10/2017 15:58:25,20.59,20.62,22.30,22.35,20.80,20.75,3.2520,3.2170,2.4080,2.4800,2.9550,2.9540,177,197,10DEC2017:15:45:02,3.5,12/10/2017 15:48:07,0.9,316,70.0500,5340,12/10/2017 15:45:04,5250,12/10/2017 15:52:32,5301,14.4,27.65,27.65,27.65,27.66,12/10/2017 15:45:09,12/10/2017 15:45:08,12/10/2017 15:45:08,12/10/2017 15:45:08,27.64,27.64,12/10/2017 15:50:43,12/10/2017 15:50:42,15.94,15.95,15.94,15.93,12/10/2017 15:58:26,12/10/2017 15:58:25,12/10/2017 15:58:25,12/10/2017 15:58:25,14.69,14.69,12/10/2017 15:58:37,12/10/2017 15:58:36,21.54,21.54,21.54,21.53,20.93,20.92,2.708,2.702,2.705,2.709,2.868,2.866
12/10/2017 16:15:00,15min,Peter Sinks,UCC,270,16.9,21.5,11.8,22.63,22.70,20.81,20.90,12/10/2017 16:04:06,12/10/2017 16:04:07,12/10/2017 16:02:30,12/10/2017 16:02:30,21.95,21.91,12/10/2017 16:04:13,12/10/2017 16:04:13,10.05,10.11,13.55,13.47,12/10/2017 16:13:48,12/10/2017 16:13:47,12/10/2017 16:14:06,12/10/2017 16:14:06,10.78,10.74,12/10/2017 16:14:06,12/10/2017 16:14:06,16.90,16.90,18.37,18.42,16.98,16.93,2.8300,2.8120,1.6920,1.6660,2.5330,2.5320,138,156,10DEC2017:16:01:49,3.1,12/10/2017 16:00:47,1.0,343,61.6300,5340,12/10/2017 16:00:13,5280,12/10/2017 16:00:01,5309,14.4,21.49,21.49,21.49,21.49,12/10/2017 16:04:13,12/10/2017 16:04:12,12/10/2017 16:04:12,12/10/2017 16:04:12,21.57,21.57,12/10/2017 16:04:23,12/10/2017 16:04:23,12.27,12.28,12.27,12.25,12/10/2017 16:14:08,12/10/2017 16:14:07,12/10/2017 16:14:07,12/10/2017 16:14:07,11.28,11.28,12/10/2017 16:14:14,12/10/2017 16:14:13,17.66,17.66,17.66,17.66,16.98,16.97,2.098,2.094,2.098,2.102,2.395,2.396
12/10/2017 16:30:00,15min,Peter Sinks,UCC,270,12.5,18.3,7.6,20.56,20.47,18.63,18.79,12/10/2017 16:16:08,12/10/2017 16:16:08,12/10/2017 16:16:09,12/10/2017 16:16:09,18.92,18.88,12/10/2017 16:16:09,12/10/2017 16:16:09,5.71,5.56,7.74,7.69,12/10/2017 16:26:04,12/10/2017 16:26:03,12/10/2017 16:26:04,12/10/2017 16:26:04,6.86,6.82,12/10/2017 16:26:04,12/10/2017 16:26:04,12.45,12.42,13.09,13.16,12.55,12.50,3.1200,3.1070,2.7110,2.7000,2.8870,2.8850,34,115,10DEC2017:16:15:01,3.9,12/10/2017 16:19:03,1.4,38,81.7000,5370,12/10/2017 16:16:57,5100,12/10/2017 16:26:49,5210,13.8,18.77,18.75,18.77,18.78,12/10/2017 16:16:16,12/10/2017 16:16:16,12/10/2017 16:16:16,12/10/2017 16:16:15,17.87,17.87,12/10/2017 16:16:20,12/10/2017 16:16:20,7.687,7.693,7.686,7.678,12/10/2017 16:26:09,12/10/2017 16:26:09,12/10/2017 16:26:09,12/10/2017 16:26:09,7.487,7.487,12/10/2017 16:26:14,12/10/2017 16:26:13,12.83,12.83,12.83,12.83,12.62,12.62,2.791,2.788,2.79,2.791,2.835,2.834
12/10/2017 16:45:00,15min,Peter Sinks,UCC,270,10.0,14.5,5.7,16.21,16.13,13.70,13.50,12/10/2017 16:32:59,12/10/2017 16:32:59,12/10/2017 16:32:08,12/10/2017 16:32:08,15.22,15.18,12/10/2017 16:33:00,12/10/2017 16:33:00,3.35,3.38,6.90,6.81,12/10/2017 16:37:09,12/10/2017 16:37:08,12/10/2017 16:38:55,12/10/2017 16:38:56,4.72,4.68,12/10/2017 16:37:09,12/10/2017 16:37:09,10.02,9.97,10.04,10.04,10.02,9.98,2.7730,2.7420,1.8080,1.7860,2.4620,2.4600,16,20,10DEC2017:16:30:01,2.6,12/10/2017 16:40:23,0.5,122,72.2700,5160,12/10/2017 16:30:08,4980,12/10/2017 16:40:18,5044,13.4,14.19,14.17,14.19,14.2,12/10/2017 16:32:11,12/10/2017 16:32:11,12/10/2017 16:32:10,12/10/2017 16:32:10,14.72,14.72,12/10/2017 16:33:12,12/10/2017 16:33:11,6.133,6.158,6.135,6.109,12/10/2017 16:37:22,12/10/2017 16:37:22,12/10/2017 16:37:22,12/10/2017 16:37:21,5.247,5.244,12/10/2017 16:37:30,12/10/2017 16:37:30,10.02,10.02,10.02,10.02,10.02,10.02,2.129,2.126,2.129,2.133,2.337,2.337
12/10/2017 17:00:00,15min,Peter Sinks,UCC,270,6.9,10.7,3.0,12.46,12.27,10.15,10.10,12/10/2017 16:50:38,12/10/2017 16:50:38,12/10/2017 16:45:01,12/10/2017 16:45:01,11.06,11.01,12/10/2017 16:48:17,12/10/2017 16:48:17,1.53,1.63,3.60,3.45,12/10/2017 16:57:34,12/10/2017 16:57:33,12/10/2017 16:57:42,12/10/2017 16:57:35,2.86,2.82,12/10/2017 16:49:49,12/10/2017 16:49:49,6.90,6.84,7.11,7.16,6.87,6.83,2.2310,2.1750,1.3700,1.3760,1.8280,1.8270,8,11,10DEC2017:16:45:01,3.9,12/10/2017 16:49:50,1.0,8,68.0500,5010,12/10/2017 16:45:01,2490,12/10/2017 16:57:14,2859,13.2,10.72,10.71,10.72,10.73,12/10/2017 16:50:47,12/10/2017 16:50:46,12/10/2017 16:50:46,12/10/2017 16:50:46,10.73,10.73,12/10/2017 16:48:34,12/10/2017 16:48:33,2.926,2.943,2.926,2.911,12/10/2017 16:57:44,12/10/2017 16:57:43,12/10/2017 16:57:43,12/10/2017 16:57:43,3.157,3.156,12/10/2017 16:57:59,12/10/2017 16:57:58,7.038,7.037,7.035,7.034,6.903,6.901,1.67,1.666,1.669,1.671,1.75,1.749
12/10/2017 17:15:00,15min,Peter Sinks,UCC,270,5.3,7.6,2.2,8.64,8.46,7.44,7.34,12/10/2017 17:05:28,12/10/2017 17:05:28,12/10/2017 17:05:32,12/10/2017 17:05:32,7.82,7.77,12/10/2017 17:04:09,12/10/2017 17:04:09,-0.67,-0.62,2.43,2.37,12/10/2017 17:14:03,12/10/2017 17:14:02,12/10/2017 17:04:40,12/10/2017 17:04:40,1.46,1.43,12/10/2017 17:14:05,12/10/2017 17:14:05,5.37,5.29,5.23,5.25,5.32,5.28,1.7400,1.6960,0.9830,0.9980,1.2910,1.2900,3,6,10DEC2017:17:00:01,2.8,12/10/2017 17:02:32,0.8,204,75.1000,2520,12/10/2017 17:00:02,2460,12/10/2017 17:13:20,2500,13.1,7.721,7.711,7.72,7.729,12/10/2017 17:05:36,12/10/2017 17:05:35,12/10/2017 17:05:35,12/10/2017 17:05:35,7.505,7.507,12/10/2017 17:07:34,12/10/2017 17:07:34,1.991,1.995,1.988,1.983,12/10/2017 17:14:11,12/10/2017 17:14:10,12/10/2017 17:14:10,12/10/2017 17:14:10,2.389,2.387,12/10/2017 17:14:27,12/10/2017 17:14:26,5.308,5.307,5.307,5.306,5.349,5.348,1.234,1.232,1.234,1.237,1.145,1.146
12/10/2017 17:30:00,15min,Peter Sinks,UCC,270,3.4,5.7,0.9,7.56,7.34,5.19,5.12,12/10/2017 17:27:45,12/10/2017 17:27:45,12/10/2017 17:19:06,12/10/2017 17:19:06,6.12,6.08,12/10/2017 17:27:51,12/10/2017 17:27:51,-1.08,-1.01,0.73,0.65,12/10/2017 17:22:09,12/10/2017 17:22:08,12/10/2017 17:28:17,12/10/2017 17:28:17,0.37,0.34,12/10/2017 17:22:10,12/10/2017 17:22:10,3.48,3.40,3.30,3.32,3.40,3.37,1.5150,1.4700,0.7930,0.7920,1.0510,1.0510,0,1,10DEC2017:17:15:01,2.6,12/10/2017 17:22:07,0.4,341,51.3000,2490,12/10/2017 17:15:01,2460,12/10/2017 17:15:03,2480,13.1,5.816,5.808,5.818,5.827,12/10/2017 17:27:53,12/10/2017 17:27:52,12/10/2017 17:27:52,12/10/2017 17:27:52,5.615,5.616,12/10/2017 17:28:05,12/10/2017 17:28:04,0.503,0.51,0.498,0.487,12/10/2017 17:22:15,12/10/2017 17:22:14,12/10/2017 17:22:14,12/10/2017 17:22:14,1.222,1.222,12/10/2017 17:22:25,12/10/2017 17:22:24,3.395,3.394,3.394,3.393,3.415,3.414,0.993,0.992,0.995,0.998,0.891,0.892
12/10/2017 17:45:00,15min,Peter Sinks,UCC,270,1.4,3.4,-0.8,4.07,3.96,3.22,3.25,12/10/2017 17:43:28,12/10/2017 17:43:28,12/10/2017 17:43:36,12/10/2017 17:43:36,3.47,3.43,12/10/2017 17:40:53,12/10/2017 17:40:53,-2.37,-2.36,-1.06,-1.12,12/10/2017 17:44:17,12/10/2017 17:44:17,12/10/2017 17:37:56,12/10/2017 17:37:55,-1.01,-1.05,12/10/2017 17:37:56,12/10/2017 17:37:56,1.51,1.45,1.24,1.27,1.39,1.35,1.3940,1.3600,0.8060,0.8100,1.1700,1.1690,0,0,10DEC2017:17:30:01,3.3,12/10/2017 17:42:58,0.7,244,62.0900,2490,12/10/2017 17:30:03,2460,12/10/2017 17:30:01,2469,13.0,3.422,3.414,3.421,3.429,12/10/2017 17:43:41,12/10/2017 17:43:40,12/10/2017 17:43:40,12/10/2017 17:43:40,3.336,3.336,12/10/2017 17:41:04,12/10/2017 17:41:04,-1.015,-1.007,-1.015,-1.023,12/10/2017 17:38:03,12/10/2017 17:38:03,12/10/2017 17:38:03,12/10/2017 17:38:03,-0.491,-0.492,12/10/2017 17:38:15,12/10/2017 17:38:15,1.359,1.359,1.359,1.359,1.379,1.378,1.018,1.016,1.018,1.019,1.11,1.111
12/10/2017 18:00:00,15min,Peter Sinks,UCC,270,-1.6,1.5,-4.1,2.39,2.35,1.52,1.63,12/10/2017 17:46:34,12/10/2017 17:46:33,12/10/2017 17:46:35,12/10/2017 17:46:35,1.41,1.37,12/10/2017 17:46:44,12/10/2017 17:46:44,-4.97,-5.00,-3.90,-3.88,12/10/2017 17:55:56,12/10/2017 17:55:56,12/10/2017 17:56:38,12/10/2017 17:56:39,-4.27,-4.30,12/10/2017 17:56:51,12/10/2017 17:56:51,-1.53,-1.58,-1.49,-1.43,-1.61,-1.65,1.6480,1.6210,1.2580,1.2640,1.3960,1.3950,-0,-0,10DEC2017:17:45:02,2.2,12/10/2017 17:45:06,0.3,125,36.8500,2490,12/10/2017 17:45:03,2430,12/10/2017 17:48:34,2460,12.9,1.781,1.778,1.784,1.788,12/10/2017 17:45:03,12/10/2017 17:45:03,12/10/2017 17:45:03,12/10/2017 17:45:03,1.193,1.196,12/10/2017 17:45:20,12/10/2017 17:45:19,-4.107,-4.099,-4.107,-4.114,12/10/2017 17:56:41,12/10/2017 17:56:41,12/10/2017 17:56:40,12/10/2017 17:56:40,-4.094,-4.096,12/10/2017 17:57:02,12/10/2017 17:57:02,-1.486,-1.486,-1.487,-1.488,-1.609,-1.61,1.352,1.348,1.35,1.351,1.351,1.351
12/10/2017 18:15:00,15min,Peter Sinks,UCC,270,-1.6,3.2,-5.5,4.13,3.98,2.84,2.95,12/10/2017 18:13:56,12/10/2017 18:13:55,12/10/2017 18:13:47,12/10/2017 18:13:47,3.59,3.55,12/10/2017 18:13:55,12/10/2017 18:13:55,-7.50,-7.37,-4.43,-4.49,12/10/2017 18:02:20,12/10/2017 18:02:20,12/10/2017 18:06:37,12/10/2017 18:03:01,-5.82,-5.85,12/10/2017 18:02:28,12/10/2017 18:02:28,-1.47,-1.54,-1.75,-1.72,-1.59,-1.63,2.7130,2.6730,1.8450,1.8710,2.5280,2.5260,-0,-0,10DEC2017:18:00:03,3.5,12/10/2017 18:06:36,1.2,315,73.1200,2460,12/10/2017 18:00:01,2430,12/10/2017 18:00:07,2455,13.0,3.272,3.27,3.274,3.277,12/10/2017 18:13:59,12/10/2017 18:13:58,12/10/2017 18:13:58,12/10/2017 18:13:58,3.222,3.222,12/10/2017 18:14:05,12/10/2017 18:14:05,-5.302,-5.294,-5.302,-5.31,12/10/2017 18:02:30,12/10/2017 18:02:29,12/10/2017 18:02:29,12/10/2017 18:02:29,-5.645,-5.647,12/10/2017 18:03:13,12/10/2017 18:03:12,-1.642,-1.641,-1.64,-1.64,-1.645,-1.644,2.193,2.192,2.194,2.196,2.455,2.456
12/10/2017 18:30:00,15min,Peter Sinks,UCC,270,-1.6,3.5,-4.3,4.48,4.33,2.91,3.11,12/10/2017 18:17:31,12/10/2017 18:17:31,12/10/2017 18:17:33,12/10/2017 18:17:33,3.89,3.85,12/10/2017 18:17:55,12/10/2017 18:17:55,-7.00,-7.01,-4.22,-4.06,12/10/2017 18:30:00,12/10/2017 18:30:00,12/10/2017 18:30:00,12/10/2017 18:30:00,-4.52,-4.55,12/10/2017 18:26:12,12/10/2017 18:26:12,-1.58,-1.65,-1.48,-1.42,-1.63,-1.66,2.1970,2.1600,1.7080,1.7360,1.9780,1.9760,-0,-0,10DEC2017:18:19:53,3.5,12/10/2017 18:16:56,0.6,165,48.9000,2460,12/10/2017 18:15:01,2430,12/10/2017 18:15:05,2449,12.9,3.585,3.582,3.584,3.586,12/10/2017 18:17:43,12/10/2017 18:17:43,12/10/2017 18:17:43,12/10/2017 18:17:43,3.477,3.48,12/10/2017 18:18:07,12/10/2017 18:18:07,-4.154,-4.152,-4.154,-4.155,12/10/2017 18:26:07,12/10/2017 18:26:07,12/10/2017 18:26:06,12/10/2017 18:26:06,-4.399,-4.4,12/10/2017 18:26:28,12/10/2017 18:26:27,-1.48,-1.482,-1.483,-1.484,-1.572,-1.575,1.876,1.874,1.875,1.877,1.965,1.963
12/10/2017 18:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.8,-6.8,-1.07,-1.24,-2.66,-2.65,12/10/2017 18:44:08,12/10/2017 18:44:08,12/10/2017 18:43:55,12/10/2017 18:44:55,-1.47,-1.50,12/10/2017 18:44:46,12/10/2017 18:44:46,-7.55,-7.56,-6.29,-6.10,12/10/2017 18:37:08,12/10/2017 18:37:08,12/10/2017 18:37:50,12/10/2017 18:39:26,-7.34,-7.37,12/10/2017 18:37:21,12/10/2017 18:37:21,-4.55,-4.63,-4.68,-4.65,-4.72,-4.75,1.6770,1.6290,1.0200,0.9980,1.5010,1.4990,-0,-0,10DEC2017:18:30:21,1.5,12/10/2017 18:35:23,0.2,83,26.9900,2460,12/10/2017 18:30:01,2430,12/10/2017 18:30:02,2443,12.9,-1.984,-1.983,-1.983,-1.984,12/10/2017 18:44:16,12/10/2017 18:44:15,12/10/2017 18:44:15,12/10/2017 18:44:15,-1.531,-1.531,12/10/2017 18:44:42,12/10/2017 18:44:42,-6.548,-6.542,-6.548,-6.554,12/10/2017 18:37:53,12/10/2017 18:37:52,12/10/2017 18:37:52,12/10/2017 18:37:52,-7.1,-7.1,12/10/2017 18:37:46,12/10/2017 18:37:45,-4.65,-4.649,-4.649,-4.649,-4.755,-4.755,1.233,1.233,1.235,1.236,1.437,1.438
12/10/2017 19:00:00,15min,Peter Sinks,UCC,270,-5.3,-1.9,-7.6,-2.30,-2.48,-2.81,-2.76,12/10/2017 18:45:01,12/10/2017 18:47:20,12/10/2017 18:45:01,12/10/2017 18:45:01,-1.99,-2.02,12/10/2017 18:45:01,12/10/2017 18:45:01,-9.86,-9.88,-7.35,-7.37,12/10/2017 18:59:45,12/10/2017 18:59:45,12/10/2017 19:00:00,12/10/2017 18:59:45,-7.92,-7.95,12/10/2017 19:00:00,12/10/2017 19:00:00,-5.24,-5.32,-5.29,-5.24,-5.31,-5.34,1.3430,1.3060,0.7020,0.7050,1.1000,1.0990,-0,-0,10DEC2017:18:47:07,2.0,12/10/2017 18:53:31,0.2,338,30.5500,2460,12/10/2017 18:45:03,2430,12/10/2017 18:45:01,2439,12.9,-2.174,-2.191,-2.19,-2.189,12/10/2017 18:45:01,12/10/2017 18:45:01,12/10/2017 18:45:01,12/10/2017 18:45:01,-1.6,-1.607,12/10/2017 18:45:01,12/10/2017 18:45:01,-8.05,-8.03,-8.05,-8.06,12/10/2017 18:59:57,12/10/2017 18:59:57,12/10/2017 18:59:56,12/10/2017 18:59:56,-7.114,-7.114,12/10/2017 18:48:53,12/10/2017 18:48:52,-5.224,-5.225,-5.227,-5.228,-5.232,-5.234,0.917,0.915,0.917,0.918,1.094,1.092
12/10/2017 19:15:00,15min,Peter Sinks,UCC,270,-6.4,-0.8,-9.8,-0.24,-0.43,-0.81,-0.91,12/10/2017 19:14:53,12/10/2017 19:14:53,12/10/2017 19:14:54,12/10/2017 19:14:54,-0.81,-0.84,12/10/2017 19:14:52,12/10/2017 19:14:52,-10.77,-10.87,-9.65,-9.65,12/10/2017 19:09:02,12/10/2017 19:09:13,12/10/2017 19:09:14,12/10/2017 19:09:13,-10.12,-10.15,12/10/2017 19:09:14,12/10/2017 19:09:14,-6.26,-6.34,-6.24,-6.21,-6.53,-6.56,2.4330,2.3850,1.7980,1.7710,2.1750,2.1730,-0,-0,10DEC2017:19:00:34,2.6,12/10/2017 19:07:19,0.7,205,69.1800,2460,12/10/2017 19:00:04,2430,12/10/2017 19:00:01,2434,12.8,-0.685,-0.685,-0.685,-0.684,12/10/2017 19:14:59,12/10/2017 19:14:58,12/10/2017 19:14:58,12/10/2017 19:14:58,-1.001,-0.991,12/10/2017 19:15:00,12/10/2017 19:15:00,-9.89,-9.88,-9.89,-9.9,12/10/2017 19:09:16,12/10/2017 19:09:15,12/10/2017 19:09:15,12/10/2017 19:09:15,-9.68,-9.68,12/10/2017 19:05:15,12/10/2017 19:05:14,-6.324,-6.322,-6.32,-6.318,-6.649,-6.645,1.981,1.981,1.985,1.988,2.011,2.015
12/10/2017 19:30:00,15min,Peter Sinks,UCC,270,-5.4,-0.8,-7.5,-0.08,-0.23,-0.84,-0.93,12/10/2017 19:16:29,12/10/2017 19:16:29,12/10/2017 19:15:18,12/10/2017 19:15:18,-0.74,-0.77,12/10/2017 19:15:08,12/10/2017 19:15:08,-8.48,-8.46,-7.41,-7.43,12/10/2017 19:17:51,12/10/2017 19:17:51,12/10/2017 19:27:12,12/10/2017 19:27:12,-7.84,-7.87,12/10/2017 19:29:58,12/10/2017 19:29:58,-5.34,-5.41,-5.30,-5.27,-5.37,-5.40,1.8410,1.7990,1.4730,1.4580,1.6330,1.6310,-0,-0,10DEC2017:19:18:46,2.6,12/10/2017 19:28:06,0.5,284,57.6400,2460,12/10/2017 19:15:02,2400,12/10/2017 19:17:40,2431,12.8,-0.696,-0.701,-0.702,-0.703,12/10/2017 19:15:01,12/10/2017 19:15:01,12/10/2017 19:15:01,12/10/2017 19:15:01,-0.838,-0.837,12/10/2017 19:15:21,12/10/2017 19:15:21,-7.498,-7.493,-7.5,-7.506,12/10/2017 19:27:15,12/10/2017 19:27:15,12/10/2017 19:27:15,12/10/2017 19:27:15,-7.504,-7.505,12/10/2017 19:27:27,12/10/2017 19:27:26,-5.27,-5.272,-5.274,-5.275,-5.278,-5.282,1.601,1.598,1.598,1.598,1.641,1.639
12/10/2017 19:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.2,-9.8,-3.02,-3.17,-4.09,-3.94,12/10/2017 19:38:50,12/10/2017 19:38:50,12/10/2017 19:38:50,12/10/2017 19:38:50,-4.12,-4.15,12/10/2017 19:36:11,12/10/2017 19:36:11,-11.06,-10.92,-9.38,-9.44,12/10/2017 19:41:30,12/10/2017 19:41:30,12/10/2017 19:41:31,12/10/2017 19:41:30,-9.90,-9.93,12/10/2017 19:41:32,12/10/2017 19:41:32,-6.59,-6.65,-6.74,-6.71,-6.72,-6.75,1.6720,1.6250,1.1810,1.1800,1.4390,1.4380,-0,-0,10DEC2017:19:30:16,3.5,12/10/2017 19:38:13,0.5,184,25.4700,2430,12/10/2017 19:30:01,2400,12/10/2017 19:30:12,2427,12.8,-3.978,-3.981,-3.973,-3.968,12/10/2017 19:38:55,12/10/2017 19:38:55,12/10/2017 19:38:55,12/10/2017 19:38:55,-4.487,-4.487,12/10/2017 19:35:47,12/10/2017 19:35:46,-9.85,-9.85,-9.86,-9.87,12/10/2017 19:41:37,12/10/2017 19:41:37,12/10/2017 19:41:37,12/10/2017 19:41:37,-9.66,-9.66,12/10/2017 19:41:54,12/10/2017 19:41:53,-6.671,-6.671,-6.671,-6.671,-6.727,-6.727,1.352,1.351,1.352,1.354,1.377,1.377
12/10/2017 20:00:00,15min,Peter Sinks,UCC,270,-5.4,-0.2,-7.9,1.77,1.49,-1.50,-1.81,12/10/2017 19:52:21,12/10/2017 19:52:21,12/10/2017 19:52:18,12/10/2017 19:52:18,0.46,0.42,12/10/2017 19:52:22,12/10/2017 19:52:22,-8.87,-8.84,-8.11,-8.11,12/10/2017 19:57:32,12/10/2017 19:47:19,12/10/2017 19:47:21,12/10/2017 19:47:21,-8.17,-8.20,12/10/2017 19:57:34,12/10/2017 19:57:34,-5.29,-5.38,-5.82,-5.84,-5.44,-5.47,2.4330,2.3760,1.7660,1.6960,2.1760,2.1740,-0,-0,10DEC2017:19:47:15,4.2,12/10/2017 19:51:15,0.8,218,55.2300,2460,12/10/2017 19:52:57,2400,12/10/2017 19:45:06,2424,12.8,-0.373,-0.383,-0.37,-0.358,12/10/2017 19:52:28,12/10/2017 19:52:27,12/10/2017 19:52:27,12/10/2017 19:52:27,-0.034,-0.034,12/10/2017 19:52:43,12/10/2017 19:52:43,-8.09,-8.08,-8.09,-8.09,12/10/2017 19:47:27,12/10/2017 19:47:26,12/10/2017 19:47:26,12/10/2017 19:47:26,-7.791,-7.79,12/10/2017 19:45:01,12/10/2017 19:45:01,-5.591,-5.591,-5.591,-5.59,-5.474,-5.474,1.988,1.986,1.987,1.989,2.124,2.123
12/10/2017 20:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.8,-8.7,-4.32,-4.44,-5.43,-5.30,12/10/2017 20:06:04,12/10/2017 20:06:02,12/10/2017 20:07:21,12/10/2017 20:07:18,-4.60,-4.63,12/10/2017 20:06:16,12/10/2017 20:06:16,-9.49,-9.47,-8.23,-8.23,12/10/2017 20:08:47,12/10/2017 20:09:50,12/10/2017 20:13:26,12/10/2017 20:13:26,-8.99,-9.01,12/10/2017 20:09:54,12/10/2017 20:09:54,-6.35,-6.42,-6.55,-6.51,-6.47,-6.50,1.2330,1.2050,0.6840,0.6820,1.1230,1.1220,-0,-0,10DEC2017:20:00:24,1.1,12/10/2017 20:00:47,0.0,153,20.6000,2430,12/10/2017 20:00:02,2400,12/10/2017 20:00:01,2420,12.8,-4.981,-4.982,-4.981,-4.98,12/10/2017 20:06:14,12/10/2017 20:06:14,12/10/2017 20:06:14,12/10/2017 20:06:14,-4.67,-4.67,12/10/2017 20:07:19,12/10/2017 20:07:18,-8.65,-8.64,-8.65,-8.65,12/10/2017 20:09:59,12/10/2017 20:09:58,12/10/2017 20:09:58,12/10/2017 20:09:58,-8.75,-8.75,12/10/2017 20:10:12,12/10/2017 20:10:11,-6.451,-6.452,-6.452,-6.452,-6.477,-6.477,0.906,0.905,0.906,0.907,1.095,1.095
12/10/2017 20:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.5,-9.9,-5.84,-5.98,-6.97,-6.98,12/10/2017 20:29:18,12/10/2017 20:29:17,12/10/2017 20:29:39,12/10/2017 20:29:39,-6.31,-6.34,12/10/2017 20:29:30,12/10/2017 20:29:30,-11.17,-11.13,-9.43,-9.48,12/10/2017 20:17:10,12/10/2017 20:17:10,12/10/2017 20:17:12,12/10/2017 20:17:12,-10.25,-10.28,12/10/2017 20:17:11,12/10/2017 20:17:11,-8.10,-8.18,-8.30,-8.26,-8.24,-8.27,0.9790,0.9480,0.4580,0.4520,0.8540,0.8530,-0,-0,10DEC2017:20:15:50,0.0,12/10/2017 20:15:01,0.0,0,0.0000,2430,12/10/2017 20:15:01,2400,12/10/2017 20:15:02,2416,12.7,-6.585,-6.591,-6.584,-6.578,12/10/2017 20:29:43,12/10/2017 20:29:42,12/10/2017 20:29:42,12/10/2017 20:29:42,-6.49,-6.488,12/10/2017 20:29:49,12/10/2017 20:29:48,-9.92,-9.9,-9.92,-9.93,12/10/2017 20:17:17,12/10/2017 20:17:17,12/10/2017 20:17:17,12/10/2017 20:17:16,-9.9,-9.9,12/10/2017 20:17:34,12/10/2017 20:17:34,-8.21,-8.21,-8.21,-8.21,-8.27,-8.27,0.644,0.643,0.644,0.645,0.809,0.81
12/10/2017 20:45:00,15min,Peter Sinks,UCC,270,-7.6,-5.1,-9.5,-4.51,-4.65,-5.55,-5.62,12/10/2017 20:44:18,12/10/2017 20:44:17,12/10/2017 20:44:06,12/10/2017 20:44:05,-4.75,-4.78,12/10/2017 20:44:15,12/10/2017 20:44:15,-11.03,-11.09,-8.86,-8.81,12/10/2017 20:34:14,12/10/2017 20:34:14,12/10/2017 20:37:52,12/10/2017 20:36:03,-9.88,-9.90,12/10/2017 20:34:24,12/10/2017 20:34:24,-7.50,-7.58,-7.65,-7.62,-7.65,-7.68,1.3930,1.3660,0.9010,0.8930,1.2160,1.2150,-0,-0,10DEC2017:20:35:43,1.8,12/10/2017 20:32:54,0.4,148,55.2200,2430,12/10/2017 20:30:02,2400,12/10/2017 20:30:01,2413,12.8,-5.168,-5.165,-5.168,-5.17,12/10/2017 20:44:18,12/10/2017 20:44:18,12/10/2017 20:44:18,12/10/2017 20:44:18,-5.062,-5.061,12/10/2017 20:44:27,12/10/2017 20:44:26,-9.62,-9.62,-9.63,-9.64,12/10/2017 20:34:26,12/10/2017 20:34:25,12/10/2017 20:34:25,12/10/2017 20:34:25,-9.37,-9.37,12/10/2017 20:36:32,12/10/2017 20:36:31,-7.594,-7.593,-7.593,-7.593,-7.673,-7.672,1.084,1.082,1.084,1.085,1.166,1.166
12/10/2017 21:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.2,-9.5,-4.53,-4.65,-5.35,-5.36,12/10/2017 20:45:45,12/10/2017 20:45:45,12/10/2017 20:51:50,12/10/2017 20:51:49,-4.97,-5.00,12/10/2017 20:51:56,12/10/2017 20:51:56,-10.44,-10.40,-9.14,-9.18,12/10/2017 20:58:04,12/10/2017 20:58:04,12/10/2017 20:58:01,12/10/2017 20:58:01,-9.80,-9.83,12/10/2017 20:58:05,12/10/2017 20:58:05,-6.93,-7.00,-6.90,-6.88,-7.03,-7.06,1.2880,1.2560,0.8080,0.8090,0.9970,0.9960,-0,-0,10DEC2017:20:45:34,2.6,12/10/2017 20:57:38,0.6,317,53.2300,2430,12/10/2017 20:45:01,2400,12/10/2017 20:45:02,2410,12.7,-5.102,-5.103,-5.102,-5.1,12/10/2017 20:52:00,12/10/2017 20:52:00,12/10/2017 20:52:00,12/10/2017 20:52:00,-5.215,-5.214,12/10/2017 20:52:13,12/10/2017 20:52:13,-9.63,-9.62,-9.63,-9.63,12/10/2017 20:58:09,12/10/2017 20:58:08,12/10/2017 20:58:08,12/10/2017 20:58:08,-9.35,-9.35,12/10/2017 20:58:22,12/10/2017 20:58:21,-6.909,-6.91,-6.91,-6.91,-7.013,-7.014,0.952,0.952,0.954,0.955,0.904,0.905
12/10/2017 21:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.3,-9.4,-5.94,-6.03,-6.78,-6.68,12/10/2017 21:14:26,12/10/2017 21:14:27,12/10/2017 21:14:29,12/10/2017 21:10:48,-6.16,-6.19,12/10/2017 21:14:23,12/10/2017 21:14:23,-10.12,-10.10,-9.03,-9.04,12/10/2017 21:00:01,12/10/2017 21:00:01,12/10/2017 21:06:23,12/10/2017 21:06:25,-9.65,-9.68,12/10/2017 21:06:26,12/10/2017 21:06:26,-7.55,-7.63,-7.78,-7.73,-7.73,-7.76,0.9550,0.9260,0.5820,0.5840,0.8620,0.8610,-0,-0,10DEC2017:21:00:01,1.1,12/10/2017 21:09:34,0.0,114,21.7800,2430,12/10/2017 21:00:01,2400,12/10/2017 21:00:02,2407,12.6,-6.425,-6.425,-6.425,-6.426,12/10/2017 21:14:34,12/10/2017 21:14:34,12/10/2017 21:14:34,12/10/2017 21:14:34,-6.257,-6.255,12/10/2017 21:14:50,12/10/2017 21:14:50,-9.31,-9.31,-9.31,-9.31,12/10/2017 21:06:30,12/10/2017 21:06:30,12/10/2017 21:06:30,12/10/2017 21:06:30,-9.54,-9.54,12/10/2017 21:06:42,12/10/2017 21:06:40,-7.685,-7.684,-7.684,-7.684,-7.776,-7.775,0.744,0.743,0.743,0.744,0.828,0.828
12/10/2017 21:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-8.9,-6.37,-6.47,-7.16,-7.17,12/10/2017 21:18:28,12/10/2017 21:18:28,12/10/2017 21:18:52,12/10/2017 21:18:52,-6.61,-6.64,12/10/2017 21:18:42,12/10/2017 21:18:42,-9.26,-9.30,-8.63,-8.58,12/10/2017 21:23:59,12/10/2017 21:23:58,12/10/2017 21:26:04,12/10/2017 21:26:03,-9.06,-9.09,12/10/2017 21:24:02,12/10/2017 21:24:02,-7.87,-7.93,-7.93,-7.87,-7.98,-8.01,0.6350,0.6160,0.3430,0.3300,0.5220,0.5220,-0,-0,10DEC2017:21:17:50,1.1,12/10/2017 21:28:08,0.1,109,0.9100,2430,12/10/2017 21:15:03,2400,12/10/2017 21:15:01,2404,12.7,-6.843,-6.845,-6.843,-6.842,12/10/2017 21:18:58,12/10/2017 21:18:58,12/10/2017 21:18:58,12/10/2017 21:18:57,-6.459,-6.473,12/10/2017 21:15:01,12/10/2017 21:15:01,-8.83,-8.83,-8.83,-8.83,12/10/2017 21:24:10,12/10/2017 21:24:10,12/10/2017 21:24:10,12/10/2017 21:24:10,-8.97,-8.97,12/10/2017 21:24:23,12/10/2017 21:24:22,-7.89,-7.89,-7.891,-7.891,-7.964,-7.965,0.429,0.428,0.429,0.429,0.513,0.512
12/10/2017 21:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.3,-8.9,-5.19,-5.32,-7.08,-6.87,12/10/2017 21:37:34,12/10/2017 21:37:39,12/10/2017 21:37:44,12/10/2017 21:37:40,-6.01,-6.04,12/10/2017 21:37:39,12/10/2017 21:37:39,-9.66,-9.70,-8.86,-8.85,12/10/2017 21:33:31,12/10/2017 21:33:30,12/10/2017 21:33:35,12/10/2017 21:33:35,-8.91,-8.94,12/10/2017 21:33:34,12/10/2017 21:33:34,-7.77,-7.84,-8.03,-7.98,-7.92,-7.95,0.7040,0.6860,0.2960,0.3190,0.5220,0.5220,-0,-0,10DEC2017:21:40:13,0.9,12/10/2017 21:38:10,0.0,78,10.4600,2430,12/10/2017 21:30:22,2400,12/10/2017 21:30:01,2401,12.7,-6.252,-6.258,-6.251,-6.245,12/10/2017 21:37:44,12/10/2017 21:37:44,12/10/2017 21:37:44,12/10/2017 21:37:44,-6.311,-6.31,12/10/2017 21:37:59,12/10/2017 21:37:58,-8.96,-8.96,-8.96,-8.97,12/10/2017 21:33:40,12/10/2017 21:33:40,12/10/2017 21:33:40,12/10/2017 21:33:40,-8.76,-8.76,12/10/2017 21:37:11,12/10/2017 21:37:10,-7.906,-7.906,-7.906,-7.906,-7.942,-7.942,0.451,0.45,0.451,0.453,0.47,0.47
12/10/2017 22:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.2,-10.8,-7.88,-7.96,-8.30,-8.25,12/10/2017 21:48:51,12/10/2017 21:48:51,12/10/2017 21:48:44,12/10/2017 21:48:25,-8.09,-8.12,12/10/2017 21:48:43,12/10/2017 21:48:43,-11.38,-11.38,-10.46,-10.51,12/10/2017 21:56:20,12/10/2017 21:56:18,12/10/2017 21:50:31,12/10/2017 21:50:31,-10.84,-10.87,12/10/2017 21:56:26,12/10/2017 21:56:26,-9.19,-9.25,-9.23,-9.18,-9.32,-9.34,0.7500,0.7390,0.5660,0.5670,0.6430,0.6430,-0,-0,10DEC2017:21:45:43,2.0,12/10/2017 21:50:35,0.1,162,23.7400,2430,12/10/2017 21:52:10,2370,12/10/2017 21:45:04,2397,12.7,-8.11,-8.12,-8.12,-8.12,12/10/2017 21:45:01,12/10/2017 21:48:57,12/10/2017 21:48:57,12/10/2017 21:48:57,-8.19,-8.19,12/10/2017 21:49:03,12/10/2017 21:49:02,-10.73,-10.72,-10.73,-10.73,12/10/2017 21:56:31,12/10/2017 21:56:31,12/10/2017 21:56:31,12/10/2017 21:56:31,-10.79,-10.79,12/10/2017 21:56:48,12/10/2017 21:56:48,-9.2,-9.2,-9.2,-9.2,-9.31,-9.31,0.617,0.616,0.617,0.617,0.623,0.623
12/10/2017 22:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.8,-11.0,-6.16,-6.30,-7.53,-7.64,12/10/2017 22:07:57,12/10/2017 22:07:57,12/10/2017 22:07:44,12/10/2017 22:07:43,-6.46,-6.49,12/10/2017 22:07:45,12/10/2017 22:07:45,-11.71,-11.74,-10.65,-10.47,12/10/2017 22:01:42,12/10/2017 22:01:42,12/10/2017 22:01:49,12/10/2017 22:01:54,-11.29,-11.31,12/10/2017 22:01:51,12/10/2017 22:01:51,-9.07,-9.15,-9.36,-9.33,-9.22,-9.24,1.2320,1.1990,0.7440,0.6960,1.1090,1.1080,-0,-0,10DEC2017:22:00:23,0.9,12/10/2017 22:09:44,0.0,130,10.4700,2400,12/10/2017 22:00:01,2370,12/10/2017 22:00:04,2395,12.7,-6.984,-6.984,-6.984,-6.984,12/10/2017 22:07:51,12/10/2017 22:07:50,12/10/2017 22:07:50,12/10/2017 22:07:50,-6.574,-6.573,12/10/2017 22:08:07,12/10/2017 22:08:06,-11.01,-11,-11.01,-11.01,12/10/2017 22:01:55,12/10/2017 22:01:55,12/10/2017 22:01:55,12/10/2017 22:01:55,-11.06,-11.07,12/10/2017 22:02:10,12/10/2017 22:02:10,-9.23,-9.23,-9.23,-9.23,-9.22,-9.22,0.927,0.927,0.928,0.928,1.073,1.073
12/10/2017 22:30:00,15min,Peter Sinks,UCC,270,-9.6,-6.5,-11.2,-5.46,-5.66,-7.35,-7.44,12/10/2017 22:20:31,12/10/2017 22:20:30,12/10/2017 22:20:16,12/10/2017 22:20:17,-6.01,-6.04,12/10/2017 22:20:31,12/10/2017 22:20:31,-11.62,-11.66,-11.11,-11.11,12/10/2017 22:29:18,12/10/2017 22:29:18,12/10/2017 22:23:44,12/10/2017 22:23:44,-11.44,-11.46,12/10/2017 22:23:45,12/10/2017 22:23:45,-9.53,-9.59,-9.81,-9.77,-9.68,-9.70,1.2410,1.2070,0.7070,0.6820,1.0670,1.0660,-0,-0,10DEC2017:22:15:49,1.5,12/10/2017 22:25:21,0.1,180,23.9600,2400,12/10/2017 22:15:02,2370,12/10/2017 22:15:01,2392,12.6,-6.58,-6.579,-6.58,-6.581,12/10/2017 22:20:28,12/10/2017 22:20:28,12/10/2017 22:20:28,12/10/2017 22:20:26,-6.334,-6.332,12/10/2017 22:20:41,12/10/2017 22:20:41,-11.17,-11.17,-11.17,-11.17,12/10/2017 22:23:29,12/10/2017 22:23:29,12/10/2017 22:23:28,12/10/2017 22:23:28,-11.26,-11.26,12/10/2017 22:28:08,12/10/2017 22:28:04,-9.67,-9.67,-9.67,-9.67,-9.68,-9.68,0.914,0.912,0.914,0.915,1.017,1.018
12/10/2017 22:45:00,15min,Peter Sinks,UCC,270,-10.1,-8.1,-12.2,-6.78,-6.90,-8.86,-8.70,12/10/2017 22:36:58,12/10/2017 22:36:58,12/10/2017 22:37:11,12/10/2017 22:37:10,-7.72,-7.75,12/10/2017 22:37:11,12/10/2017 22:37:11,-12.92,-12.94,-11.94,-11.96,12/10/2017 22:39:12,12/10/2017 22:39:12,12/10/2017 22:39:20,12/10/2017 22:39:21,-12.63,-12.65,12/10/2017 22:39:20,12/10/2017 22:39:20,-10.03,-10.11,-10.36,-10.30,-10.21,-10.24,0.9310,0.9030,0.4050,0.4170,0.7480,0.7470,-0,-0,10DEC2017:22:32:56,0.9,12/10/2017 22:39:25,0.0,58,5.7120,2400,12/10/2017 22:30:01,2370,12/10/2017 22:30:03,2390,12.6,-8.12,-8.13,-8.12,-8.11,12/10/2017 22:37:11,12/10/2017 22:37:11,12/10/2017 22:37:11,12/10/2017 22:37:11,-8.1,-8.1,12/10/2017 22:37:23,12/10/2017 22:37:23,-12.19,-12.17,-12.18,-12.2,12/10/2017 22:39:24,12/10/2017 22:39:24,12/10/2017 22:39:23,12/10/2017 22:39:23,-12.21,-12.21,12/10/2017 22:39:35,12/10/2017 22:39:34,-10.21,-10.21,-10.21,-10.21,-10.24,-10.24,0.607,0.606,0.608,0.609,0.691,0.691
12/10/2017 23:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.0,-12.2,-8.22,-8.34,-9.43,-9.38,12/10/2017 22:50:47,12/10/2017 22:50:46,12/10/2017 22:49:37,12/10/2017 22:49:01,-8.69,-8.72,12/10/2017 22:50:49,12/10/2017 22:50:49,-13.01,-12.96,-11.59,-11.64,12/10/2017 22:51:33,12/10/2017 22:51:31,12/10/2017 22:51:30,12/10/2017 22:51:33,-12.63,-12.65,12/10/2017 22:51:34,12/10/2017 22:51:34,-10.20,-10.27,-10.44,-10.39,-10.34,-10.37,0.9660,0.9420,0.5330,0.5370,0.8470,0.8460,-0,-0,10DEC2017:22:47:17,2.0,12/10/2017 22:59:35,0.1,123,3.8400,2400,12/10/2017 22:45:02,2370,12/10/2017 22:45:01,2387,12.5,-8.96,-8.96,-8.95,-8.95,12/10/2017 22:50:51,12/10/2017 22:50:51,12/10/2017 22:50:51,12/10/2017 22:50:51,-8.97,-8.97,12/10/2017 22:49:04,12/10/2017 22:49:03,-12.23,-12.23,-12.23,-12.23,12/10/2017 22:51:36,12/10/2017 22:51:36,12/10/2017 22:51:36,12/10/2017 22:51:36,-12.23,-12.23,12/10/2017 22:51:50,12/10/2017 22:51:49,-10.32,-10.32,-10.32,-10.32,-10.33,-10.33,0.709,0.708,0.709,0.71,0.813,0.813
12/10/2017 23:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-12.3,-8.82,-8.96,-9.83,-9.60,12/10/2017 23:00:10,12/10/2017 23:00:08,12/10/2017 23:00:15,12/10/2017 23:00:12,-9.36,-9.39,12/10/2017 23:03:33,12/10/2017 23:03:33,-13.27,-13.32,-12.32,-12.35,12/10/2017 23:04:02,12/10/2017 23:04:02,12/10/2017 23:04:06,12/10/2017 23:04:06,-12.48,-12.50,12/10/2017 23:04:05,12/10/2017 23:04:05,-10.45,-10.53,-10.84,-10.80,-10.62,-10.65,0.8090,0.7910,0.4280,0.4320,0.6640,0.6640,-0,-0,10DEC2017:23:06:49,2.2,12/10/2017 23:01:40,0.4,110,48.9400,2400,12/10/2017 23:00:02,2370,12/10/2017 23:00:01,2385,12.5,-9.46,-9.46,-9.46,-9.45,12/10/2017 23:00:19,12/10/2017 23:00:18,12/10/2017 23:00:18,12/10/2017 23:00:18,-9.72,-9.72,12/10/2017 23:03:43,12/10/2017 23:03:42,-12.5,-12.48,-12.5,-12.51,12/10/2017 23:04:11,12/10/2017 23:04:10,12/10/2017 23:04:10,12/10/2017 23:04:10,-12.2,-12.2,12/10/2017 23:04:28,12/10/2017 23:04:27,-10.65,-10.65,-10.65,-10.65,-10.63,-10.63,0.562,0.561,0.563,0.564,0.622,0.622
12/10/2017 23:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.1,-12.8,-8.08,-8.21,-10.29,-10.24,12/10/2017 23:17:11,12/10/2017 23:17:11,12/10/2017 23:17:17,12/10/2017 23:17:27,-8.54,-8.57,12/10/2017 23:17:12,12/10/2017 23:17:12,-13.54,-13.54,-12.70,-12.66,12/10/2017 23:21:47,12/10/2017 23:21:47,12/10/2017 23:26:10,12/10/2017 23:26:10,-13.00,-13.02,12/10/2017 23:26:08,12/10/2017 23:26:08,-11.24,-11.30,-11.44,-11.37,-11.40,-11.43,1.2630,1.2320,0.6300,0.6280,1.1210,1.1200,-0,-0,10DEC2017:23:18:23,1.8,12/10/2017 23:19:01,0.2,146,43.4800,2400,12/10/2017 23:15:02,2370,12/10/2017 23:15:01,2382,12.6,-9.37,-9.38,-9.37,-9.37,12/10/2017 23:17:23,12/10/2017 23:17:23,12/10/2017 23:17:23,12/10/2017 23:17:22,-8.73,-8.73,12/10/2017 23:17:28,12/10/2017 23:17:27,-12.73,-12.73,-12.73,-12.73,12/10/2017 23:26:13,12/10/2017 23:26:13,12/10/2017 23:26:12,12/10/2017 23:26:12,-12.91,-12.91,12/10/2017 23:24:46,12/10/2017 23:24:46,-11.33,-11.33,-11.33,-11.33,-11.41,-11.41,0.887,0.886,0.887,0.888,1.09,1.09
12/10/2017 23:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.9,-12.1,-6.31,-6.47,-8.47,-8.25,12/10/2017 23:39:09,12/10/2017 23:39:09,12/10/2017 23:39:12,12/10/2017 23:39:12,-7.50,-7.53,12/10/2017 23:38:30,12/10/2017 23:38:30,-12.85,-12.86,-12.05,-12.00,12/10/2017 23:30:01,12/10/2017 23:30:01,12/10/2017 23:30:03,12/10/2017 23:30:01,-12.18,-12.20,12/10/2017 23:30:04,12/10/2017 23:30:04,-10.09,-10.17,-10.42,-10.38,-10.31,-10.34,1.1040,1.0780,0.7970,0.8090,0.9220,0.9210,-0,-0,10DEC2017:23:31:38,2.6,12/10/2017 23:39:57,0.7,344,73.8000,2400,12/10/2017 23:30:01,2370,12/10/2017 23:30:02,2381,12.5,-7.658,-7.663,-7.651,-7.642,12/10/2017 23:39:17,12/10/2017 23:39:16,12/10/2017 23:39:16,12/10/2017 23:39:16,-8.09,-8.08,12/10/2017 23:38:41,12/10/2017 23:38:40,-12.24,-12.24,-12.24,-12.25,12/10/2017 23:30:10,12/10/2017 23:30:10,12/10/2017 23:30:10,12/10/2017 23:30:10,-11.88,-11.88,12/10/2017 23:30:27,12/10/2017 23:30:26,-10.29,-10.29,-10.29,-10.29,-10.36,-10.36,0.894,0.892,0.894,0.895,0.865,0.865
12/11/2017 00:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.2,-12.5,-6.58,-6.63,-7.08,-6.99,12/10/2017 23:46:27,12/10/2017 23:46:27,12/10/2017 23:46:28,12/10/2017 23:46:28,-7.05,-7.08,12/10/2017 23:46:27,12/10/2017 23:46:27,-13.15,-13.09,-11.93,-11.99,12/10/2017 23:56:24,12/10/2017 23:56:24,12/10/2017 23:56:30,12/10/2017 23:56:39,-12.77,-12.80,12/10/2017 23:56:36,12/10/2017 23:56:36,-9.53,-9.58,-9.66,-9.62,-9.67,-9.69,1.5270,1.4950,1.0410,1.0470,1.4000,1.3980,-0,-0,10DEC2017:23:59:06,2.2,12/10/2017 23:55:51,0.3,166,50.2000,2400,12/10/2017 23:45:04,2370,12/10/2017 23:45:01,2379,12.6,-7.022,-7.026,-7.021,-7.016,12/10/2017 23:46:32,12/10/2017 23:46:31,12/10/2017 23:46:31,12/10/2017 23:46:31,-7.405,-7.405,12/10/2017 23:46:39,12/10/2017 23:46:38,-12.44,-12.43,-12.44,-12.44,12/10/2017 23:56:38,12/10/2017 23:56:38,12/10/2017 23:56:37,12/10/2017 23:56:37,-12.64,-12.64,12/10/2017 23:56:55,12/10/2017 23:56:54,-9.59,-9.59,-9.59,-9.59,-9.66,-9.66,1.226,1.224,1.226,1.227,1.367,1.367
12/11/2017 00:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.4,-11.9,-7.55,-7.67,-8.60,-8.70,12/11/2017 00:09:30,12/11/2017 00:09:30,12/11/2017 00:08:44,12/11/2017 00:08:43,-8.17,-8.20,12/11/2017 00:08:28,12/11/2017 00:08:28,-12.42,-12.41,-11.64,-11.64,12/11/2017 00:04:09,12/11/2017 00:04:09,12/11/2017 00:04:10,12/11/2017 00:04:09,-12.18,-12.20,12/11/2017 00:04:11,12/11/2017 00:04:11,-9.84,-9.92,-10.13,-10.10,-10.02,-10.05,1.0310,1.0080,0.6620,0.6360,0.8720,0.8710,-0,-0,11DEC2017:00:01:16,2.8,12/11/2017 00:10:20,0.4,321,48.2300,2400,12/11/2017 00:00:03,2370,12/11/2017 00:00:01,2377,12.6,-8.45,-8.46,-8.45,-8.45,12/11/2017 00:08:44,12/11/2017 00:08:44,12/11/2017 00:08:44,12/11/2017 00:08:44,-8.34,-8.34,12/11/2017 00:08:46,12/11/2017 00:08:45,-11.91,-11.91,-11.91,-11.91,12/11/2017 00:04:16,12/11/2017 00:04:16,12/11/2017 00:04:16,12/11/2017 00:04:16,-11.85,-11.85,12/11/2017 00:04:28,12/11/2017 00:04:28,-9.99,-9.99,-9.99,-9.99,-10.03,-10.03,0.784,0.784,0.785,0.786,0.828,0.828
12/11/2017 00:30:00,15min,Peter Sinks,UCC,270,-11.1,-9.1,-13.5,-8.29,-8.39,-9.71,-9.60,12/11/2017 00:16:28,12/11/2017 00:16:28,12/11/2017 00:20:17,12/11/2017 00:20:17,-8.99,-9.01,12/11/2017 00:20:16,12/11/2017 00:20:16,-14.39,-14.36,-13.08,-13.09,12/11/2017 00:29:29,12/11/2017 00:29:28,12/11/2017 00:29:41,12/11/2017 00:29:40,-13.81,-13.84,12/11/2017 00:29:42,12/11/2017 00:29:42,-11.01,-11.08,-11.05,-11.00,-11.17,-11.19,1.4300,1.3850,0.7020,0.7310,1.1590,1.1580,-0,-0,11DEC2017:00:17:19,1.1,12/11/2017 00:25:16,0.1,21,36.8600,2400,12/11/2017 00:15:05,2370,12/11/2017 00:15:01,2374,12.5,-9.22,-9.22,-9.22,-9.22,12/11/2017 00:20:29,12/11/2017 00:20:29,12/11/2017 00:20:29,12/11/2017 00:20:29,-9.05,-9.05,12/11/2017 00:20:44,12/11/2017 00:20:43,-13.61,-13.61,-13.61,-13.62,12/11/2017 00:29:45,12/11/2017 00:29:45,12/11/2017 00:29:45,12/11/2017 00:29:45,-13.47,-13.47,12/11/2017 00:30:00,12/11/2017 00:29:59,-11.02,-11.02,-11.02,-11.02,-11.14,-11.14,0.992,0.99,0.993,0.995,1.049,1.051
12/11/2017 00:45:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-13.2,-7.26,-7.40,-9.54,-9.64,12/11/2017 00:41:02,12/11/2017 00:41:01,12/11/2017 00:41:02,12/11/2017 00:41:03,-8.54,-8.57,12/11/2017 00:41:07,12/11/2017 00:41:07,-13.27,-13.31,-12.78,-12.77,12/11/2017 00:31:43,12/11/2017 00:31:37,12/11/2017 00:31:44,12/11/2017 00:31:43,-13.22,-13.24,12/11/2017 00:31:43,12/11/2017 00:31:43,-11.18,-11.26,-11.50,-11.48,-11.40,-11.42,1.0850,1.0600,0.6360,0.6100,0.9410,0.9400,-0,-0,11DEC2017:00:30:15,1.8,12/11/2017 00:40:43,0.2,5,22.3400,2400,12/11/2017 00:30:07,2370,12/11/2017 00:30:01,2373,12.6,-8.7,-8.7,-8.7,-8.69,12/11/2017 00:41:09,12/11/2017 00:41:09,12/11/2017 00:41:09,12/11/2017 00:41:09,-9.15,-9.14,12/11/2017 00:41:24,12/11/2017 00:41:24,-12.88,-12.88,-12.88,-12.89,12/11/2017 00:31:49,12/11/2017 00:31:49,12/11/2017 00:31:49,12/11/2017 00:31:49,-13.46,-13.46,12/11/2017 00:30:01,12/11/2017 00:30:01,-11.36,-11.36,-11.36,-11.36,-11.44,-11.44,0.799,0.797,0.798,0.799,0.933,0.932
12/11/2017 01:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-14.2,-10.70,-10.79,-11.69,-11.61,12/11/2017 00:49:40,12/11/2017 00:49:40,12/11/2017 00:47:50,12/11/2017 00:49:31,-11.29,-11.32,12/11/2017 00:49:40,12/11/2017 00:49:40,-14.63,-14.60,-13.86,-13.82,12/11/2017 00:48:46,12/11/2017 00:48:46,12/11/2017 00:52:51,12/11/2017 00:52:48,-14.41,-14.43,12/11/2017 00:52:48,12/11/2017 00:52:48,-12.66,-12.72,-12.78,-12.73,-12.84,-12.87,0.7990,0.7790,0.5640,0.5720,0.6750,0.6740,-0,-0,11DEC2017:00:45:21,1.8,12/11/2017 00:48:53,0.2,183,5.5410,2400,12/11/2017 00:46:25,2340,12/11/2017 00:46:27,2371,12.6,-11.27,-11.27,-11.27,-11.27,12/11/2017 00:49:43,12/11/2017 00:49:43,12/11/2017 00:49:43,12/11/2017 00:49:43,-11.59,-11.59,12/11/2017 00:50:01,12/11/2017 00:50:01,-14.11,-14.11,-14.11,-14.12,12/11/2017 00:52:52,12/11/2017 00:52:52,12/11/2017 00:52:52,12/11/2017 00:52:52,-14.33,-14.33,12/11/2017 00:53:06,12/11/2017 00:53:05,-12.71,-12.71,-12.71,-12.71,-12.83,-12.83,0.635,0.634,0.635,0.636,0.648,0.648
12/11/2017 01:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.6,-15.4,-12.30,-12.39,-13.03,-12.96,12/11/2017 01:01:41,12/11/2017 01:01:41,12/11/2017 01:01:00,12/11/2017 01:01:00,-12.48,-12.50,12/11/2017 01:01:11,12/11/2017 01:01:11,-15.65,-15.68,-14.97,-14.94,12/11/2017 01:14:19,12/11/2017 01:14:20,12/11/2017 01:14:28,12/11/2017 01:14:24,-15.74,-15.77,12/11/2017 01:14:21,12/11/2017 01:14:21,-13.85,-13.91,-13.98,-13.93,-14.05,-14.07,0.8560,0.8350,0.4870,0.4950,0.7790,0.7780,-0,-0,11DEC2017:01:00:02,0.0,12/11/2017 01:00:01,0.0,0,0.0000,2400,12/11/2017 01:01:32,2340,12/11/2017 01:00:04,2368,12.6,-12.71,-12.71,-12.71,-12.71,12/11/2017 01:01:15,12/11/2017 01:01:15,12/11/2017 01:01:13,12/11/2017 01:01:14,-12.57,-12.57,12/11/2017 01:01:40,12/11/2017 01:01:40,-15.28,-15.28,-15.28,-15.28,12/11/2017 01:14:29,12/11/2017 01:14:28,12/11/2017 01:14:28,12/11/2017 01:14:28,-15.61,-15.61,12/11/2017 01:14:38,12/11/2017 01:14:37,-13.91,-13.91,-13.91,-13.91,-14.03,-14.04,0.647,0.646,0.647,0.647,0.756,0.756
12/11/2017 01:30:00,15min,Peter Sinks,UCC,270,-14.5,-13.6,-15.5,-13.02,-13.12,-14.20,-14.13,12/11/2017 01:22:17,12/11/2017 01:22:17,12/11/2017 01:17:53,12/11/2017 01:15:01,-13.44,-13.47,12/11/2017 01:22:21,12/11/2017 01:22:21,-16.33,-16.39,-15.32,-15.32,12/11/2017 01:19:17,12/11/2017 01:19:17,12/11/2017 01:27:33,12/11/2017 01:27:34,-15.60,-15.62,12/11/2017 01:21:20,12/11/2017 01:21:20,-14.34,-14.40,-14.64,-14.59,-14.56,-14.58,0.6410,0.6230,0.2770,0.2810,0.5420,0.5420,-0,-0,11DEC2017:01:15:17,0.0,12/11/2017 01:15:01,0.0,0,0.0000,2400,12/11/2017 01:19:56,2340,12/11/2017 01:15:05,2366,12.5,-13.69,-13.7,-13.69,-13.69,12/11/2017 01:22:32,12/11/2017 01:22:31,12/11/2017 01:22:31,12/11/2017 01:22:31,-13.5,-13.5,12/11/2017 01:22:47,12/11/2017 01:22:47,-15.47,-15.47,-15.47,-15.47,12/11/2017 01:27:44,12/11/2017 01:27:44,12/11/2017 01:27:43,12/11/2017 01:27:43,-15.51,-15.51,12/11/2017 01:21:36,12/11/2017 01:21:36,-14.49,-14.49,-14.49,-14.49,-14.57,-14.57,0.424,0.424,0.424,0.425,0.512,0.512
12/11/2017 01:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.7,-16.4,-12.77,-12.93,-14.06,-14.12,12/11/2017 01:43:30,12/11/2017 01:43:30,12/11/2017 01:43:32,12/11/2017 01:43:33,-13.59,-13.62,12/11/2017 01:38:59,12/11/2017 01:38:59,-16.68,-16.71,-16.08,-16.03,12/11/2017 01:39:28,12/11/2017 01:42:39,12/11/2017 01:39:57,12/11/2017 01:39:52,-16.64,-16.65,12/11/2017 01:40:07,12/11/2017 01:40:07,-15.04,-15.11,-15.29,-15.24,-15.29,-15.31,0.9310,0.9000,0.3770,0.3640,0.7360,0.7350,-0,-0,11DEC2017:01:30:02,0.0,12/11/2017 01:30:01,0.0,0,0.0000,2370,12/11/2017 01:30:01,2340,12/11/2017 01:30:04,2364,12.6,-13.69,-13.69,-13.69,-13.69,12/11/2017 01:43:36,12/11/2017 01:43:35,12/11/2017 01:43:35,12/11/2017 01:43:35,-13.78,-13.78,12/11/2017 01:39:15,12/11/2017 01:39:15,-16.25,-16.25,-16.25,-16.25,12/11/2017 01:40:09,12/11/2017 01:40:09,12/11/2017 01:40:09,12/11/2017 01:40:09,-16.53,-16.53,12/11/2017 01:40:22,12/11/2017 01:40:21,-15.17,-15.17,-15.17,-15.17,-15.31,-15.31,0.587,0.586,0.587,0.589,0.667,0.668
12/11/2017 02:00:00,15min,Peter Sinks,UCC,270,-15.1,-12.7,-17.0,-11.57,-11.73,-13.93,-13.81,12/11/2017 01:46:09,12/11/2017 01:46:10,12/11/2017 01:48:28,12/11/2017 01:48:28,-12.18,-12.21,12/11/2017 01:46:20,12/11/2017 01:46:20,-17.61,-17.64,-16.34,-16.22,12/11/2017 01:54:02,12/11/2017 01:54:03,12/11/2017 01:54:08,12/11/2017 01:54:11,-17.38,-17.40,12/11/2017 01:54:10,12/11/2017 01:54:10,-14.94,-15.01,-15.28,-15.22,-15.17,-15.19,1.1780,1.1460,0.5180,0.5090,1.0340,1.0330,-0,-0,11DEC2017:01:45:13,0.0,12/11/2017 01:45:01,0.0,0,0.0000,2370,12/11/2017 01:45:02,2340,12/11/2017 01:45:01,2361,12.5,-12.99,-13,-12.99,-12.98,12/11/2017 01:46:22,12/11/2017 01:46:21,12/11/2017 01:46:21,12/11/2017 01:46:21,-12.42,-12.42,12/11/2017 01:46:29,12/11/2017 01:46:29,-16.82,-16.81,-16.82,-16.82,12/11/2017 01:54:14,12/11/2017 01:54:14,12/11/2017 01:54:14,12/11/2017 01:54:13,-17.23,-17.23,12/11/2017 01:54:32,12/11/2017 01:54:31,-15.1,-15.1,-15.1,-15.1,-15.16,-15.16,0.792,0.791,0.792,0.793,1.003,1.003
12/11/2017 02:15:00,15min,Peter Sinks,UCC,270,-15.9,-15.0,-17.1,-14.50,-14.60,-15.31,-15.26,12/11/2017 02:02:49,12/11/2017 02:02:49,12/11/2017 02:04:02,12/11/2017 02:03:46,-14.86,-14.88,12/11/2017 02:02:46,12/11/2017 02:02:46,-17.84,-17.84,-16.80,-16.81,12/11/2017 02:07:07,12/11/2017 02:07:07,12/11/2017 02:11:16,12/11/2017 02:11:16,-17.38,-17.39,12/11/2017 02:07:16,12/11/2017 02:07:16,-15.80,-15.86,-15.94,-15.88,-16.03,-16.05,0.7110,0.6980,0.3990,0.4030,0.6490,0.6490,-0,-0,11DEC2017:02:00:18,0.0,12/11/2017 02:00:01,0.0,0,0.0000,2370,12/11/2017 02:00:02,2340,12/11/2017 02:00:01,2359,12.5,-15.03,-15.03,-15.03,-15.03,12/11/2017 02:03:00,12/11/2017 02:02:59,12/11/2017 02:03:00,12/11/2017 02:03:00,-14.96,-14.96,12/11/2017 02:03:13,12/11/2017 02:03:12,-16.96,-16.95,-16.96,-16.96,12/11/2017 02:07:17,12/11/2017 02:07:16,12/11/2017 02:07:16,12/11/2017 02:07:16,-17.29,-17.29,12/11/2017 02:07:37,12/11/2017 02:07:36,-15.86,-15.86,-15.86,-15.86,-16.02,-16.02,0.526,0.525,0.526,0.526,0.628,0.628
12/11/2017 02:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.1,-17.1,-14.31,-14.41,-15.44,-15.46,12/11/2017 02:18:55,12/11/2017 02:18:55,12/11/2017 02:16:09,12/11/2017 02:16:08,-14.82,-14.84,12/11/2017 02:19:01,12/11/2017 02:19:01,-17.67,-17.70,-16.83,-16.84,12/11/2017 02:18:21,12/11/2017 02:18:20,12/11/2017 02:27:48,12/11/2017 02:27:45,-17.17,-17.19,12/11/2017 02:25:59,12/11/2017 02:25:59,-15.80,-15.88,-16.21,-16.16,-16.04,-16.06,0.6820,0.6600,0.2740,0.2700,0.5360,0.5360,-0,-0,11DEC2017:02:15:05,0.0,12/11/2017 02:15:01,0.0,0,0.0000,2370,12/11/2017 02:15:01,2340,12/11/2017 02:15:02,2358,12.5,-15.07,-15.08,-15.07,-15.07,12/11/2017 02:16:14,12/11/2017 02:16:14,12/11/2017 02:16:14,12/11/2017 02:16:14,-15.05,-15.05,12/11/2017 02:18:15,12/11/2017 02:18:15,-17.05,-17.05,-17.05,-17.05,12/11/2017 02:27:50,12/11/2017 02:27:50,12/11/2017 02:27:50,12/11/2017 02:27:50,-17.07,-17.07,12/11/2017 02:26:19,12/11/2017 02:26:18,-16.02,-16.02,-16.02,-16.02,-16.06,-16.06,0.426,0.425,0.426,0.427,0.493,0.493
12/11/2017 02:45:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-18.1,-14.63,-14.72,-15.31,-15.26,12/11/2017 02:32:55,12/11/2017 02:32:56,12/11/2017 02:32:58,12/11/2017 02:32:52,-14.77,-14.79,12/11/2017 02:33:09,12/11/2017 02:33:09,-18.58,-18.58,-17.79,-17.75,12/11/2017 02:33:37,12/11/2017 02:33:36,12/11/2017 02:35:19,12/11/2017 02:35:21,-18.33,-18.35,12/11/2017 02:35:03,12/11/2017 02:35:03,-16.19,-16.27,-16.60,-16.54,-16.37,-16.39,0.8780,0.8510,0.5450,0.5710,0.7960,0.7950,-0,-0,11DEC2017:02:38:39,1.1,12/11/2017 02:35:53,0.0,103,0.2080,2370,12/11/2017 02:30:02,2340,12/11/2017 02:30:01,2356,12.5,-14.99,-14.99,-14.99,-14.99,12/11/2017 02:33:07,12/11/2017 02:33:07,12/11/2017 02:33:07,12/11/2017 02:33:06,-14.96,-14.96,12/11/2017 02:33:18,12/11/2017 02:33:17,-17.97,-17.97,-17.97,-17.97,12/11/2017 02:35:12,12/11/2017 02:35:12,12/11/2017 02:35:12,12/11/2017 02:35:12,-18.25,-18.25,12/11/2017 02:35:26,12/11/2017 02:35:25,-16.4,-16.4,-16.4,-16.4,-16.38,-16.38,0.682,0.681,0.682,0.682,0.771,0.771
12/11/2017 03:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-18.6,-15.10,-15.20,-16.07,-16.04,12/11/2017 02:48:11,12/11/2017 02:48:11,12/11/2017 02:48:27,12/11/2017 02:45:24,-15.49,-15.51,12/11/2017 02:47:18,12/11/2017 02:47:18,-19.38,-19.37,-17.99,-17.94,12/11/2017 02:54:22,12/11/2017 02:54:23,12/11/2017 02:54:48,12/11/2017 02:57:17,-18.75,-18.76,12/11/2017 02:54:32,12/11/2017 02:54:32,-17.00,-17.06,-17.10,-17.05,-17.15,-17.16,1.0700,1.0470,0.6770,0.6640,1.0000,0.9990,-0,-0,11DEC2017:02:55:57,0.0,12/11/2017 02:45:01,0.0,0,0.0000,2370,12/11/2017 02:45:01,2340,12/11/2017 02:45:02,2354,12.5,-15.74,-15.74,-15.74,-15.73,12/11/2017 02:48:26,12/11/2017 02:45:37,12/11/2017 02:48:25,12/11/2017 02:48:25,-15.62,-15.61,12/11/2017 02:45:45,12/11/2017 02:45:45,-18.47,-18.47,-18.48,-18.48,12/11/2017 02:54:33,12/11/2017 02:54:33,12/11/2017 02:54:33,12/11/2017 02:54:33,-18.72,-18.72,12/11/2017 02:54:54,12/11/2017 02:54:53,-17.04,-17.04,-17.04,-17.04,-17.13,-17.13,0.844,0.843,0.843,0.844,0.993,0.993
12/11/2017 03:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.5,-19.6,-15.90,-16.04,-17.13,-17.00,12/11/2017 03:04:34,12/11/2017 03:04:35,12/11/2017 03:04:46,12/11/2017 03:04:48,-16.21,-16.23,12/11/2017 03:05:33,12/11/2017 03:05:33,-20.28,-20.28,-19.01,-18.95,12/11/2017 03:06:44,12/11/2017 03:06:45,12/11/2017 03:14:40,12/11/2017 03:14:39,-20.07,-20.08,12/11/2017 03:06:49,12/11/2017 03:06:49,-18.15,-18.21,-18.19,-18.13,-18.29,-18.30,1.0320,1.0030,0.4770,0.4890,0.9400,0.9390,-0,-0,11DEC2017:03:00:05,0.7,12/11/2017 03:09:04,0.0,126,0.0020,2370,12/11/2017 03:00:03,2340,12/11/2017 03:00:01,2352,12.5,-16.58,-16.59,-16.58,-16.58,12/11/2017 03:04:51,12/11/2017 03:04:50,12/11/2017 03:04:50,12/11/2017 03:04:50,-16.36,-16.35,12/11/2017 03:05:00,12/11/2017 03:04:59,-19.42,-19.42,-19.42,-19.43,12/11/2017 03:06:55,12/11/2017 03:06:55,12/11/2017 03:06:55,12/11/2017 03:06:55,-19.83,-19.83,12/11/2017 03:07:05,12/11/2017 03:07:04,-18.16,-18.16,-18.16,-18.16,-18.26,-18.26,0.72,0.719,0.72,0.721,0.907,0.907
12/11/2017 03:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.7,-19.5,-17.13,-17.24,-18.06,-17.95,12/11/2017 03:23:27,12/11/2017 03:23:14,12/11/2017 03:27:00,12/11/2017 03:27:03,-17.39,-17.41,12/11/2017 03:23:25,12/11/2017 03:23:25,-19.86,-19.89,-19.13,-19.09,12/11/2017 03:22:00,12/11/2017 03:22:01,12/11/2017 03:28:59,12/11/2017 03:24:21,-19.84,-19.85,12/11/2017 03:22:07,12/11/2017 03:22:07,-18.43,-18.51,-18.72,-18.66,-18.61,-18.63,0.6580,0.6380,0.2380,0.2340,0.5510,0.5510,-0,-0,11DEC2017:03:16:57,0.0,12/11/2017 03:15:01,0.0,0,0.0000,2370,12/11/2017 03:15:04,2340,12/11/2017 03:15:01,2350,12.5,-17.76,-17.76,-17.76,-17.76,12/11/2017 03:23:28,12/11/2017 03:23:28,12/11/2017 03:23:28,12/11/2017 03:23:28,-17.59,-17.59,12/11/2017 03:23:37,12/11/2017 03:23:36,-19.38,-19.37,-19.38,-19.38,12/11/2017 03:22:14,12/11/2017 03:22:13,12/11/2017 03:22:13,12/11/2017 03:22:14,-19.68,-19.68,12/11/2017 03:22:22,12/11/2017 03:22:21,-18.58,-18.58,-18.58,-18.58,-18.63,-18.63,0.413,0.412,0.413,0.414,0.527,0.527
12/11/2017 03:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.0,-19.5,-15.96,-16.12,-17.46,-17.33,12/11/2017 03:42:36,12/11/2017 03:42:35,12/11/2017 03:44:45,12/11/2017 03:44:43,-16.50,-16.52,12/11/2017 03:42:39,12/11/2017 03:42:39,-19.90,-19.96,-19.43,-19.38,12/11/2017 03:38:11,12/11/2017 03:38:11,12/11/2017 03:33:26,12/11/2017 03:33:27,-19.76,-19.78,12/11/2017 03:38:13,12/11/2017 03:38:13,-18.43,-18.50,-18.74,-18.68,-18.63,-18.65,0.8480,0.8250,0.4460,0.4370,0.7630,0.7630,-0,-0,11DEC2017:03:30:02,0.0,12/11/2017 03:30:01,0.0,0,0.0000,2370,12/11/2017 03:30:02,2340,12/11/2017 03:30:01,2348,12.5,-17.13,-17.13,-17.13,-17.13,12/11/2017 03:42:42,12/11/2017 03:42:41,12/11/2017 03:42:41,12/11/2017 03:42:41,-16.79,-16.79,12/11/2017 03:42:58,12/11/2017 03:42:57,-19.51,-19.5,-19.51,-19.51,12/11/2017 03:38:20,12/11/2017 03:38:20,12/11/2017 03:38:20,12/11/2017 03:38:20,-19.57,-19.57,12/11/2017 03:38:33,12/11/2017 03:38:32,-18.6,-18.6,-18.6,-18.6,-18.67,-18.67,0.605,0.605,0.606,0.607,0.727,0.727
12/11/2017 04:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-19.9,-16.55,-16.64,-17.59,-17.53,12/11/2017 03:47:18,12/11/2017 03:47:18,12/11/2017 03:47:22,12/11/2017 03:47:19,-16.94,-16.96,12/11/2017 03:47:33,12/11/2017 03:47:33,-20.28,-20.31,-19.41,-19.36,12/11/2017 03:55:51,12/11/2017 03:55:51,12/11/2017 03:57:11,12/11/2017 03:57:09,-20.35,-20.37,12/11/2017 03:56:23,12/11/2017 03:56:23,-18.50,-18.56,-18.50,-18.43,-18.66,-18.68,0.8710,0.8530,0.4740,0.4720,0.7800,0.7800,-0,-0,11DEC2017:03:45:06,0.0,12/11/2017 03:45:01,0.0,0,0.0000,2370,12/11/2017 03:45:02,2340,12/11/2017 03:45:01,2347,12.5,-17.17,-17.17,-17.17,-17.17,12/11/2017 03:47:26,12/11/2017 03:47:26,12/11/2017 03:47:26,12/11/2017 03:47:25,-17.19,-17.19,12/11/2017 03:47:43,12/11/2017 03:47:43,-19.67,-19.67,-19.67,-19.67,12/11/2017 03:56:29,12/11/2017 03:56:29,12/11/2017 03:56:29,12/11/2017 03:56:29,-20.18,-20.18,12/11/2017 03:56:33,12/11/2017 03:56:32,-18.49,-18.49,-18.49,-18.49,-18.65,-18.65,0.635,0.634,0.635,0.635,0.769,0.768
12/11/2017 04:15:00,15min,Peter Sinks,UCC,270,-19.0,-17.6,-19.7,-16.77,-16.90,-18.06,-17.81,12/11/2017 04:00:34,12/11/2017 04:00:33,12/11/2017 04:00:59,12/11/2017 04:00:38,-17.39,-17.41,12/11/2017 04:00:36,12/11/2017 04:00:36,-19.93,-19.95,-19.56,-19.57,12/11/2017 04:07:33,12/11/2017 04:07:31,12/11/2017 04:07:36,12/11/2017 04:07:38,-19.91,-19.93,12/11/2017 04:04:51,12/11/2017 04:04:51,-18.88,-18.95,-19.05,-18.99,-19.06,-19.08,0.6170,0.6020,0.3900,0.4120,0.5530,0.5530,-0,-0,11DEC2017:04:00:02,1.1,12/11/2017 04:04:51,0.0,333,0.0090,2370,12/11/2017 04:00:02,2340,12/11/2017 04:00:01,2345,12.4,-17.6,-17.61,-17.6,-17.6,12/11/2017 04:00:43,12/11/2017 04:00:42,12/11/2017 04:00:42,12/11/2017 04:00:42,-17.69,-17.69,12/11/2017 04:00:58,12/11/2017 04:00:57,-19.68,-19.68,-19.68,-19.68,12/11/2017 04:07:43,12/11/2017 04:07:42,12/11/2017 04:07:42,12/11/2017 04:07:42,-19.77,-19.77,12/11/2017 04:05:09,12/11/2017 04:05:08,-18.96,-18.96,-18.96,-18.96,-19.06,-19.06,0.478,0.477,0.478,0.478,0.537,0.537
12/11/2017 04:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.6,-20.0,-18.14,-18.23,-19.08,-18.96,12/11/2017 04:16:44,12/11/2017 04:16:44,12/11/2017 04:23:48,12/11/2017 04:23:53,-18.43,-18.44,12/11/2017 04:16:47,12/11/2017 04:16:47,-20.63,-20.68,-19.77,-19.64,12/11/2017 04:26:26,12/11/2017 04:26:27,12/11/2017 04:26:59,12/11/2017 04:26:59,-20.21,-20.22,12/11/2017 04:26:49,12/11/2017 04:26:49,-19.12,-19.19,-19.34,-19.27,-19.31,-19.32,0.4170,0.4040,0.1640,0.1630,0.3630,0.3630,-0,-0,11DEC2017:04:15:08,0.0,12/11/2017 04:15:01,0.0,0,0.0000,2370,12/11/2017 04:15:02,2310,12/11/2017 04:15:33,2344,12.5,-18.66,-18.66,-18.66,-18.65,12/11/2017 04:16:53,12/11/2017 04:16:53,12/11/2017 04:16:53,12/11/2017 04:16:53,-18.54,-18.54,12/11/2017 04:17:03,12/11/2017 04:17:03,-19.89,-19.89,-19.89,-19.89,12/11/2017 04:27:04,12/11/2017 04:27:04,12/11/2017 04:27:03,12/11/2017 04:27:03,-20.15,-20.15,12/11/2017 04:27:18,12/11/2017 04:27:17,-19.23,-19.23,-19.23,-19.23,-19.3,-19.31,0.267,0.267,0.267,0.268,0.353,0.353
12/11/2017 04:45:00,15min,Peter Sinks,UCC,270,-19.4,-19.1,-20.1,-18.75,-18.84,-19.07,-19.01,12/11/2017 04:32:41,12/11/2017 04:32:38,12/11/2017 04:32:47,12/11/2017 04:32:41,-19.09,-19.11,12/11/2017 04:32:38,12/11/2017 04:32:38,-20.13,-20.16,-19.84,-19.83,12/11/2017 04:40:13,12/11/2017 04:40:13,12/11/2017 04:40:16,12/11/2017 04:40:19,-20.21,-20.22,12/11/2017 04:40:16,12/11/2017 04:40:16,-19.29,-19.35,-19.46,-19.39,-19.49,-19.51,0.3030,0.2950,0.1650,0.1730,0.2630,0.2630,-0,-0,11DEC2017:04:44:04,0.0,12/11/2017 04:30:01,0.0,0,0.0000,2370,12/11/2017 04:30:27,2310,12/11/2017 04:40:14,2342,12.4,-18.95,-18.95,-18.94,-18.94,12/11/2017 04:32:51,12/11/2017 04:32:51,12/11/2017 04:32:51,12/11/2017 04:32:51,-19.18,-19.18,12/11/2017 04:33:04,12/11/2017 04:33:03,-19.96,-19.96,-19.96,-19.96,12/11/2017 04:40:26,12/11/2017 04:40:25,12/11/2017 04:40:25,12/11/2017 04:40:25,-20.15,-20.15,12/11/2017 04:40:43,12/11/2017 04:40:43,-19.37,-19.37,-19.37,-19.37,-19.5,-19.5,0.216,0.215,0.216,0.216,0.245,0.245
12/11/2017 05:00:00,15min,Peter Sinks,UCC,270,-18.8,-18.1,-19.7,-17.48,-17.56,-18.31,-18.31,12/11/2017 04:54:18,12/11/2017 04:54:18,12/11/2017 04:49:26,12/11/2017 04:49:25,-17.98,-18.00,12/11/2017 04:54:22,12/11/2017 04:54:22,-19.68,-19.74,-19.63,-19.57,12/11/2017 04:46:21,12/11/2017 04:46:19,12/11/2017 04:46:17,12/11/2017 04:46:17,-19.76,-19.78,12/11/2017 04:46:24,12/11/2017 04:46:24,-18.71,-18.79,-18.95,-18.89,-18.93,-18.95,0.4660,0.4530,0.3050,0.2970,0.4390,0.4390,-0,-0,11DEC2017:04:46:53,0.0,12/11/2017 04:45:01,0.0,0,0.0000,2370,12/11/2017 04:47:36,2310,12/11/2017 04:45:11,2342,12.5,-18.1,-18.11,-18.1,-18.1,12/11/2017 04:49:29,12/11/2017 04:49:28,12/11/2017 04:49:28,12/11/2017 04:49:28,-18.09,-18.09,12/11/2017 04:49:30,12/11/2017 04:49:30,-19.63,-19.63,-19.63,-19.63,12/11/2017 04:46:31,12/11/2017 04:46:31,12/11/2017 04:46:31,12/11/2017 04:46:31,-19.73,-19.73,12/11/2017 04:46:50,12/11/2017 04:46:49,-18.84,-18.84,-18.84,-18.84,-18.94,-18.94,0.364,0.363,0.364,0.364,0.426,0.426
12/11/2017 05:15:00,15min,Peter Sinks,UCC,270,-18.8,-18.0,-19.6,-17.73,-17.83,-18.19,-18.06,12/11/2017 05:05:35,12/11/2017 05:05:34,12/11/2017 05:05:53,12/11/2017 05:05:40,-17.98,-18.00,12/11/2017 05:02:05,12/11/2017 05:02:05,-19.61,-19.65,-19.28,-19.24,12/11/2017 05:09:24,12/11/2017 05:09:24,12/11/2017 05:10:59,12/11/2017 05:10:58,-19.84,-19.85,12/11/2017 05:10:04,12/11/2017 05:10:04,-18.66,-18.72,-18.80,-18.74,-18.86,-18.87,0.5080,0.4940,0.2810,0.3030,0.4720,0.4710,-0,-0,11DEC2017:05:09:39,0.0,12/11/2017 05:00:01,0.0,0,0.0000,2370,12/11/2017 05:01:31,2310,12/11/2017 05:00:57,2340,12.4,-18,-18,-18,-18,12/11/2017 05:05:56,12/11/2017 05:05:55,12/11/2017 05:05:55,12/11/2017 05:05:55,-18.09,-18.09,12/11/2017 05:02:30,12/11/2017 05:02:29,-19.4,-19.4,-19.4,-19.4,12/11/2017 05:10:05,12/11/2017 05:10:05,12/11/2017 05:10:05,12/11/2017 05:09:58,-19.71,-19.71,12/11/2017 05:10:13,12/11/2017 05:10:12,-18.73,-18.73,-18.73,-18.73,-18.86,-18.86,0.379,0.378,0.379,0.379,0.456,0.456
12/11/2017 05:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-19.7,-16.74,-16.83,-17.87,-17.72,12/11/2017 05:27:25,12/11/2017 05:27:26,12/11/2017 05:27:27,12/11/2017 05:27:19,-17.09,-17.11,12/11/2017 05:27:27,12/11/2017 05:27:27,-19.71,-19.74,-19.56,-19.50,12/11/2017 05:16:36,12/11/2017 05:16:35,12/11/2017 05:16:36,12/11/2017 05:16:35,-19.91,-19.93,12/11/2017 05:16:35,12/11/2017 05:16:35,-18.43,-18.51,-18.76,-18.70,-18.64,-18.66,0.8960,0.8750,0.5330,0.5360,0.8600,0.8590,-0,-0,11DEC2017:05:17:18,0.0,12/11/2017 05:15:01,0.0,0,0.0000,2370,12/11/2017 05:15:45,2310,12/11/2017 05:15:15,2340,12.4,-17.33,-17.33,-17.33,-17.33,12/11/2017 05:27:32,12/11/2017 05:27:31,12/11/2017 05:27:31,12/11/2017 05:27:31,-17.16,-17.16,12/11/2017 05:27:43,12/11/2017 05:27:43,-19.59,-19.59,-19.59,-19.59,12/11/2017 05:16:45,12/11/2017 05:16:44,12/11/2017 05:16:44,12/11/2017 05:16:44,-19.83,-19.83,12/11/2017 05:17:04,12/11/2017 05:17:04,-18.61,-18.61,-18.6,-18.6,-18.65,-18.65,0.699,0.699,0.699,0.699,0.852,0.852
12/11/2017 05:45:00,15min,Peter Sinks,UCC,270,-18.7,-18.3,-19.2,-18.13,-18.21,-18.42,-18.33,12/11/2017 05:44:22,12/11/2017 05:31:06,12/11/2017 05:31:06,12/11/2017 05:31:07,-18.28,-18.30,12/11/2017 05:35:40,12/11/2017 05:35:40,-19.30,-19.39,-18.99,-18.94,12/11/2017 05:32:16,12/11/2017 05:32:17,12/11/2017 05:41:05,12/11/2017 05:41:04,-19.32,-19.33,12/11/2017 05:32:18,12/11/2017 05:32:18,-18.60,-18.66,-18.70,-18.63,-18.80,-18.82,0.2620,0.2540,0.1260,0.1300,0.2570,0.2570,-0,-0,11DEC2017:05:30:44,0.0,12/11/2017 05:30:01,0.0,0,0.0000,2370,12/11/2017 05:30:22,2310,12/11/2017 05:30:14,2339,12.5,-18.35,-18.35,-18.35,-18.35,12/11/2017 05:31:10,12/11/2017 05:31:09,12/11/2017 05:31:10,12/11/2017 05:31:09,-18.31,-18.3,12/11/2017 05:45:00,12/11/2017 05:45:00,-19.03,-19.03,-19.03,-19.04,12/11/2017 05:41:09,12/11/2017 05:41:08,12/11/2017 05:41:08,12/11/2017 05:41:08,-19.27,-19.27,12/11/2017 05:33:05,12/11/2017 05:33:05,-18.65,-18.65,-18.65,-18.65,-18.82,-18.82,0.169,0.169,0.17,0.17,0.233,0.233
12/11/2017 06:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-19.0,-17.26,-17.36,-17.85,-17.74,12/11/2017 05:59:51,12/11/2017 05:59:51,12/11/2017 05:59:55,12/11/2017 05:59:56,-17.54,-17.56,12/11/2017 05:59:50,12/11/2017 05:59:50,-19.09,-19.15,-18.93,-18.87,12/11/2017 05:46:19,12/11/2017 05:46:21,12/11/2017 05:46:20,12/11/2017 05:46:24,-19.17,-19.18,12/11/2017 05:46:20,12/11/2017 05:46:20,-18.28,-18.35,-18.62,-18.55,-18.48,-18.50,0.3540,0.3450,0.2060,0.2230,0.3040,0.3030,-0,-0,11DEC2017:05:45:02,0.0,12/11/2017 05:45:01,0.0,0,0.0000,2370,12/11/2017 05:47:59,2310,12/11/2017 05:45:17,2339,12.4,-17.58,-17.58,-17.58,-17.58,12/11/2017 06:00:00,12/11/2017 06:00:00,12/11/2017 06:00:00,12/11/2017 06:00:00,-17.61,-17.6,12/11/2017 06:00:00,12/11/2017 06:00:00,-18.99,-18.99,-18.99,-18.99,12/11/2017 05:46:32,12/11/2017 05:46:32,12/11/2017 05:46:32,12/11/2017 05:46:32,-19.1,-19.1,12/11/2017 05:46:46,12/11/2017 05:46:45,-18.46,-18.46,-18.46,-18.46,-18.5,-18.5,0.253,0.254,0.254,0.255,0.266,0.267
12/11/2017 06:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.4,-19.1,-17.10,-17.19,-17.82,-17.72,12/11/2017 06:00:43,12/11/2017 06:00:42,12/11/2017 06:00:24,12/11/2017 06:00:02,-17.24,-17.26,12/11/2017 06:00:37,12/11/2017 06:00:37,-19.44,-19.46,-18.94,-18.88,12/11/2017 06:01:48,12/11/2017 06:01:48,12/11/2017 06:13:38,12/11/2017 06:13:34,-19.46,-19.48,12/11/2017 06:02:02,12/11/2017 06:02:02,-18.33,-18.39,-18.42,-18.35,-18.50,-18.52,0.5730,0.5550,0.2640,0.2750,0.5300,0.5290,-0,-0,11DEC2017:06:03:00,0.0,12/11/2017 06:00:01,0.0,0,0.0000,2370,12/11/2017 06:01:53,2310,12/11/2017 06:00:11,2338,12.4,-17.49,-17.48,-17.48,-17.49,12/11/2017 06:00:35,12/11/2017 06:00:34,12/11/2017 06:00:34,12/11/2017 06:00:34,-17.34,-17.34,12/11/2017 06:01:06,12/11/2017 06:01:06,-19,-18.99,-19,-19,12/11/2017 06:13:47,12/11/2017 06:13:46,12/11/2017 06:13:46,12/11/2017 06:13:46,-19.2,-19.2,12/11/2017 06:02:17,12/11/2017 06:02:16,-18.36,-18.36,-18.36,-18.36,-18.48,-18.49,0.4,0.4,0.4,0.4,0.521,0.521
12/11/2017 06:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.0,-19.0,-16.41,-16.51,-17.59,-17.53,12/11/2017 06:19:34,12/11/2017 06:19:34,12/11/2017 06:20:49,12/11/2017 06:20:41,-16.72,-16.74,12/11/2017 06:19:54,12/11/2017 06:19:54,-19.02,-19.05,-18.87,-18.81,12/11/2017 06:25:07,12/11/2017 06:25:05,12/11/2017 06:15:09,12/11/2017 06:15:09,-19.17,-19.18,12/11/2017 06:15:07,12/11/2017 06:15:07,-17.91,-17.98,-18.26,-18.19,-18.11,-18.13,0.6270,0.6110,0.3410,0.3500,0.5980,0.5980,-0,-0,11DEC2017:06:15:01,0.0,12/11/2017 06:15:01,0.0,0,0.0000,2370,12/11/2017 06:18:59,2310,12/11/2017 06:15:10,2338,12.4,-17.22,-17.22,-17.22,-17.22,12/11/2017 06:20:48,12/11/2017 06:20:47,12/11/2017 06:20:47,12/11/2017 06:20:47,-16.8,-16.8,12/11/2017 06:20:18,12/11/2017 06:20:18,-18.87,-18.87,-18.87,-18.87,12/11/2017 06:15:21,12/11/2017 06:15:21,12/11/2017 06:15:21,12/11/2017 06:15:21,-19.14,-19.14,12/11/2017 06:15:01,12/11/2017 06:15:01,-18.09,-18.09,-18.09,-18.09,-18.14,-18.14,0.444,0.444,0.444,0.445,0.597,0.597
12/11/2017 06:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.9,-19.1,-17.57,-17.66,-18.06,-18.00,12/11/2017 06:38:47,12/11/2017 06:38:47,12/11/2017 06:30:01,12/11/2017 06:30:01,-17.83,-17.85,12/11/2017 06:39:00,12/11/2017 06:39:00,-19.02,-19.10,-18.94,-18.86,12/11/2017 06:44:39,12/11/2017 06:44:39,12/11/2017 06:44:49,12/11/2017 06:44:59,-19.17,-19.18,12/11/2017 06:33:54,12/11/2017 06:33:54,-18.50,-18.56,-18.62,-18.56,-18.68,-18.69,0.3790,0.3690,0.1740,0.1710,0.3770,0.3770,-0,-0,11DEC2017:06:32:46,0.0,12/11/2017 06:30:01,0.0,0,0.0000,2370,12/11/2017 06:40:23,2310,12/11/2017 06:30:07,2337,12.4,-17.9,-17.91,-17.91,-17.91,12/11/2017 06:30:01,12/11/2017 06:30:01,12/11/2017 06:30:01,12/11/2017 06:30:01,-17.86,-17.86,12/11/2017 06:39:29,12/11/2017 06:39:29,-18.94,-18.94,-18.94,-18.94,12/11/2017 06:44:53,12/11/2017 06:44:53,12/11/2017 06:44:53,12/11/2017 06:44:52,-19.18,-19.18,12/11/2017 06:42:41,12/11/2017 06:42:40,-18.55,-18.56,-18.56,-18.56,-18.67,-18.67,0.248,0.248,0.248,0.248,0.373,0.373
12/11/2017 07:00:00,15min,Peter Sinks,UCC,270,-18.7,-18.3,-19.3,-17.94,-18.01,-18.46,-18.35,12/11/2017 06:49:41,12/11/2017 06:49:41,12/11/2017 06:49:41,12/11/2017 06:49:43,-18.13,-18.15,12/11/2017 06:49:40,12/11/2017 06:49:40,-19.51,-19.53,-18.94,-18.90,12/11/2017 06:54:36,12/11/2017 06:54:34,12/11/2017 06:45:01,12/11/2017 06:52:43,-19.46,-19.48,12/11/2017 06:54:36,12/11/2017 06:54:36,-18.58,-18.65,-18.77,-18.71,-18.80,-18.81,0.2990,0.2900,0.1280,0.1370,0.2750,0.2750,-0,-0,11DEC2017:06:57:11,0.0,12/11/2017 06:45:01,0.0,0,0.0000,2370,12/11/2017 06:59:49,2310,12/11/2017 06:45:04,2336,12.4,-18.22,-18.22,-18.22,-18.22,12/11/2017 06:49:47,12/11/2017 06:49:47,12/11/2017 06:49:47,12/11/2017 06:49:47,-18.28,-18.28,12/11/2017 06:49:58,12/11/2017 06:49:57,-19.17,-19.17,-19.17,-19.17,12/11/2017 06:54:45,12/11/2017 06:54:45,12/11/2017 06:54:45,12/11/2017 06:54:44,-19.4,-19.4,12/11/2017 06:55:02,12/11/2017 06:55:01,-18.68,-18.68,-18.68,-18.68,-18.82,-18.82,0.197,0.197,0.197,0.197,0.259,0.259
12/11/2017 07:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.5,-18.8,-17.00,-17.10,-17.80,-17.70,12/11/2017 07:05:48,12/11/2017 07:05:48,12/11/2017 07:13:41,12/11/2017 07:13:42,-17.24,-17.26,12/11/2017 07:05:57,12/11/2017 07:05:57,-19.06,-19.12,-18.73,-18.67,12/11/2017 07:08:10,12/11/2017 07:08:10,12/11/2017 07:00:01,12/11/2017 07:00:01,-19.02,-19.04,12/11/2017 07:08:38,12/11/2017 07:08:38,-17.90,-17.97,-18.26,-18.20,-18.09,-18.11,0.4010,0.3900,0.2290,0.2410,0.3340,0.3330,0,0,11DEC2017:07:14:53,0.0,12/11/2017 07:00:01,0.0,0,0.0000,2340,12/11/2017 07:00:01,2310,12/11/2017 07:00:34,2336,12.3,-17.5,-17.5,-17.5,-17.5,12/11/2017 07:06:00,12/11/2017 07:05:59,12/11/2017 07:05:59,12/11/2017 07:05:59,-17.46,-17.46,12/11/2017 07:06:09,12/11/2017 07:06:09,-18.73,-18.72,-18.73,-18.73,12/11/2017 07:08:25,12/11/2017 07:08:25,12/11/2017 07:08:24,12/11/2017 07:08:23,-18.88,-18.88,12/11/2017 07:08:53,12/11/2017 07:08:52,-18.08,-18.08,-18.08,-18.08,-18.1,-18.1,0.277,0.276,0.277,0.277,0.307,0.307
12/11/2017 07:30:00,15min,Peter Sinks,UCC,270,-18.4,-17.7,-19.0,-17.40,-17.48,-17.85,-17.75,12/11/2017 07:15:36,12/11/2017 07:15:48,12/11/2017 07:15:42,12/11/2017 07:16:02,-17.54,-17.56,12/11/2017 07:15:53,12/11/2017 07:15:53,-19.04,-19.09,-18.80,-18.74,12/11/2017 07:27:51,12/11/2017 07:27:51,12/11/2017 07:27:31,12/11/2017 07:27:24,-19.24,-19.26,12/11/2017 07:28:25,12/11/2017 07:28:25,-18.27,-18.34,-18.38,-18.32,-18.46,-18.48,0.4300,0.4180,0.2550,0.2620,0.4070,0.4070,0,1,11DEC2017:07:30:00,0.0,12/11/2017 07:15:01,0.0,0,0.0000,2340,12/11/2017 07:15:02,2310,12/11/2017 07:15:01,2334,12.3,-17.63,-17.63,-17.63,-17.63,12/11/2017 07:15:58,12/11/2017 07:15:58,12/11/2017 07:15:58,12/11/2017 07:15:58,-17.67,-17.67,12/11/2017 07:16:07,12/11/2017 07:16:07,-18.89,-18.89,-18.89,-18.89,12/11/2017 07:27:59,12/11/2017 07:27:58,12/11/2017 07:27:58,12/11/2017 07:27:58,-19.15,-19.15,12/11/2017 07:27:57,12/11/2017 07:27:56,-18.32,-18.32,-18.32,-18.32,-18.47,-18.47,0.329,0.328,0.329,0.329,0.394,0.394
12/11/2017 07:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.3,-18.8,-16.81,-16.92,-17.64,-17.53,12/11/2017 07:40:50,12/11/2017 07:40:49,12/11/2017 07:40:45,12/11/2017 07:38:43,-17.09,-17.11,12/11/2017 07:40:57,12/11/2017 07:40:57,-19.06,-19.10,-18.63,-18.61,12/11/2017 07:41:48,12/11/2017 07:41:48,12/11/2017 07:41:53,12/11/2017 07:41:52,-19.02,-19.04,12/11/2017 07:41:54,12/11/2017 07:41:54,-18.01,-18.08,-18.18,-18.12,-18.19,-18.20,0.4780,0.4640,0.2760,0.2770,0.4230,0.4220,3,5,11DEC2017:07:45:00,0.0,12/11/2017 07:30:01,0.0,0,0.0000,2340,12/11/2017 07:30:01,2310,12/11/2017 07:30:05,2335,12.4,-17.3,-17.3,-17.3,-17.3,12/11/2017 07:40:55,12/11/2017 07:40:55,12/11/2017 07:40:55,12/11/2017 07:40:55,-17.3,-17.3,12/11/2017 07:41:10,12/11/2017 07:41:09,-18.78,-18.78,-18.78,-18.78,12/11/2017 07:42:00,12/11/2017 07:41:59,12/11/2017 07:41:59,12/11/2017 07:41:59,-18.86,-18.86,12/11/2017 07:42:18,12/11/2017 07:42:18,-18.1,-18.1,-18.1,-18.1,-18.2,-18.2,0.356,0.356,0.356,0.356,0.406,0.406
12/11/2017 08:00:00,15min,Peter Sinks,UCC,270,-17.8,-16.7,-18.7,-16.22,-16.31,-16.86,-16.80,12/11/2017 07:46:52,12/11/2017 07:47:01,12/11/2017 07:56:00,12/11/2017 07:55:58,-16.50,-16.52,12/11/2017 07:47:09,12/11/2017 07:47:09,-18.96,-19.05,-18.46,-18.45,12/11/2017 07:58:06,12/11/2017 07:58:07,12/11/2017 07:48:11,12/11/2017 07:48:14,-18.87,-18.89,12/11/2017 07:48:16,12/11/2017 07:48:16,-17.71,-17.78,-17.83,-17.79,-17.91,-17.93,0.7430,0.7230,0.4620,0.4600,0.6730,0.6720,8,11,11DEC2017:07:59:59,0.4,12/11/2017 07:56:12,0.0,110,0.0000,4680,12/11/2017 07:57:26,2310,12/11/2017 07:45:03,2783,12.4,-16.69,-16.69,-16.69,-16.7,12/11/2017 07:55:33,12/11/2017 07:55:33,12/11/2017 07:55:33,12/11/2017 07:55:33,-16.74,-16.74,12/11/2017 07:55:42,12/11/2017 07:55:41,-18.58,-18.58,-18.58,-18.58,12/11/2017 07:48:21,12/11/2017 07:48:21,12/11/2017 07:48:21,12/11/2017 07:48:20,-18.74,-18.74,12/11/2017 07:48:42,12/11/2017 07:48:41,-17.78,-17.78,-17.78,-17.78,-17.92,-17.92,0.557,0.557,0.557,0.558,0.654,0.654
12/11/2017 08:15:00,15min,Peter Sinks,UCC,270,-17.8,-17.2,-18.7,-16.87,-16.94,-17.22,-17.13,12/11/2017 08:04:59,12/11/2017 08:05:00,12/11/2017 08:05:05,12/11/2017 08:05:05,-17.09,-17.11,12/11/2017 08:05:00,12/11/2017 08:05:00,-18.89,-18.92,-18.26,-18.27,12/11/2017 08:02:33,12/11/2017 08:02:32,12/11/2017 08:05:37,12/11/2017 08:05:42,-18.87,-18.89,12/11/2017 08:08:04,12/11/2017 08:08:04,-17.73,-17.78,-17.64,-17.58,-17.89,-17.91,0.5430,0.5340,0.2510,0.2590,0.4930,0.4930,14,16,11DEC2017:08:15:00,0.0,12/11/2017 08:00:01,0.0,0,0.0000,4650,12/11/2017 08:00:03,4590,12/11/2017 08:04:16,4627,12.4,-17.11,-17.11,-17.11,-17.11,12/11/2017 08:05:08,12/11/2017 08:05:07,12/11/2017 08:05:07,12/11/2017 08:05:07,-17.21,-17.21,12/11/2017 08:11:52,12/11/2017 08:11:51,-18.48,-18.47,-18.48,-18.48,12/11/2017 08:05:46,12/11/2017 08:05:46,12/11/2017 08:05:46,12/11/2017 08:05:46,-18.84,-18.84,12/11/2017 08:08:20,12/11/2017 08:08:19,-17.69,-17.69,-17.69,-17.69,-17.91,-17.91,0.376,0.375,0.376,0.376,0.471,0.471
12/11/2017 08:30:00,15min,Peter Sinks,UCC,270,-16.9,-15.3,-18.0,-14.81,-14.91,-15.69,-15.64,12/11/2017 08:20:25,12/11/2017 08:20:24,12/11/2017 08:23:35,12/11/2017 08:23:32,-15.09,-15.11,12/11/2017 08:20:22,12/11/2017 08:20:22,-18.38,-18.39,-17.57,-17.53,12/11/2017 08:25:03,12/11/2017 08:25:03,12/11/2017 08:17:43,12/11/2017 08:25:04,-18.28,-18.30,12/11/2017 08:25:23,12/11/2017 08:25:23,-16.82,-16.88,-16.78,-16.74,-16.99,-17.01,0.8540,0.8420,0.5370,0.5350,0.8130,0.8120,18,20,11DEC2017:08:30:00,0.0,12/11/2017 08:15:01,0.0,0,0.0000,4680,12/11/2017 08:29:55,4590,12/11/2017 08:15:01,4630,12.4,-15.38,-15.38,-15.38,-15.38,12/11/2017 08:20:30,12/11/2017 08:20:29,12/11/2017 08:20:29,12/11/2017 08:20:29,-15.19,-15.19,12/11/2017 08:20:34,12/11/2017 08:20:33,-17.83,-17.82,-17.83,-17.83,12/11/2017 08:25:10,12/11/2017 08:25:10,12/11/2017 08:25:09,12/11/2017 08:25:09,-18.24,-18.24,12/11/2017 08:25:48,12/11/2017 08:25:47,-16.81,-16.81,-16.81,-16.81,-17.01,-17.01,0.671,0.671,0.671,0.672,0.797,0.797
12/11/2017 08:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-17.6,-15.58,-15.63,-16.02,-15.96,12/11/2017 08:37:40,12/11/2017 08:37:41,12/11/2017 08:37:55,12/11/2017 08:37:50,-15.90,-15.92,12/11/2017 08:37:42,12/11/2017 08:37:42,-17.74,-17.77,-17.00,-17.00,12/11/2017 08:40:34,12/11/2017 08:40:33,12/11/2017 08:40:41,12/11/2017 08:40:44,-17.91,-17.92,12/11/2017 08:40:43,12/11/2017 08:40:43,-16.89,-16.94,-16.52,-16.46,-17.05,-17.07,0.5670,0.5610,0.3050,0.2940,0.5450,0.5450,23,25,11DEC2017:08:44:59,0.0,12/11/2017 08:30:01,0.0,0,0.0000,4680,12/11/2017 08:30:01,4620,12/11/2017 08:30:07,4644,12.4,-15.9,-15.91,-15.9,-15.9,12/11/2017 08:37:54,12/11/2017 08:37:53,12/11/2017 08:37:53,12/11/2017 08:37:53,-15.99,-15.99,12/11/2017 08:38:03,12/11/2017 08:38:02,-17.33,-17.33,-17.33,-17.34,12/11/2017 08:40:48,12/11/2017 08:40:47,12/11/2017 08:40:47,12/11/2017 08:40:47,-17.8,-17.81,12/11/2017 08:32:40,12/11/2017 08:32:40,-16.71,-16.71,-16.71,-16.71,-17.07,-17.07,0.413,0.412,0.413,0.413,0.528,0.528
12/11/2017 09:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.4,-17.5,-14.82,-14.78,-11.49,-11.69,12/11/2017 08:58:08,12/11/2017 08:58:08,12/11/2017 09:00:00,12/11/2017 08:59:59,-15.09,-15.11,12/11/2017 08:58:08,12/11/2017 08:58:08,-18.01,-18.04,-16.80,-16.77,12/11/2017 08:45:59,12/11/2017 08:45:59,12/11/2017 08:47:43,12/11/2017 08:47:44,-17.98,-18.00,12/11/2017 08:46:05,12/11/2017 08:46:05,-16.44,-16.48,-15.27,-15.26,-16.57,-16.59,0.7220,0.7220,1.4590,1.3840,0.6920,0.6910,94,183,11DEC2017:08:59:58,0.0,12/11/2017 08:45:01,0.0,0,0.0000,5460,12/11/2017 08:57:09,4620,12/11/2017 08:45:03,5001,12.5,-13.59,-13.59,-13.59,-13.6,12/11/2017 08:59:28,12/11/2017 08:59:28,12/11/2017 08:59:27,12/11/2017 08:59:27,-15.21,-15.21,12/11/2017 08:59:41,12/11/2017 08:59:41,-17.28,-17.28,-17.28,-17.28,12/11/2017 08:46:10,12/11/2017 08:46:10,12/11/2017 08:46:09,12/11/2017 08:46:09,-17.8,-17.8,12/11/2017 08:46:22,12/11/2017 08:46:22,-15.89,-15.88,-15.88,-15.88,-16.6,-16.6,1.016,1.017,1.018,1.019,0.654,0.654
12/11/2017 09:15:00,15min,Peter Sinks,UCC,270,-14.5,-11.7,-14.9,-12.59,-12.50,-5.71,-5.77,12/11/2017 09:10:20,12/11/2017 09:10:19,12/11/2017 09:11:36,12/11/2017 09:11:35,-13.08,-13.11,12/11/2017 09:10:18,12/11/2017 09:10:18,-15.84,-15.87,-12.10,-12.23,12/11/2017 09:00:40,12/11/2017 09:00:41,12/11/2017 09:02:16,12/11/2017 09:02:16,-15.83,-15.85,12/11/2017 09:00:41,12/11/2017 09:00:41,-14.44,-14.45,-8.96,-9.13,-14.53,-14.56,0.6820,0.7040,1.5850,1.6190,0.6350,0.6340,202,224,11DEC2017:09:14:47,0.4,12/11/2017 09:12:46,0.0,310,0.0200,5490,12/11/2017 09:03:15,5400,12/11/2017 09:01:24,5447,14.9,-10.11,-10.11,-10.08,-10.05,12/11/2017 09:15:00,12/11/2017 09:15:00,12/11/2017 09:15:00,12/11/2017 09:15:00,-13.27,-13.27,12/11/2017 09:10:40,12/11/2017 09:10:39,-13.88,-13.88,-13.88,-13.88,12/11/2017 09:00:50,12/11/2017 09:00:50,12/11/2017 09:00:50,12/11/2017 09:00:50,-15.83,-15.83,12/11/2017 09:01:11,12/11/2017 09:01:10,-11.78,-11.78,-11.78,-11.78,-14.58,-14.58,0.994,0.994,0.994,0.994,0.603,0.603
12/11/2017 09:30:00,15min,Peter Sinks,UCC,270,-12.2,-9.2,-12.6,-9.34,-9.17,-6.12,-6.15,12/11/2017 09:26:52,12/11/2017 09:26:40,12/11/2017 09:24:47,12/11/2017 09:24:47,-9.97,-9.99,12/11/2017 09:26:43,12/11/2017 09:26:43,-13.45,-13.48,-10.42,-10.57,12/11/2017 09:15:32,12/11/2017 09:15:33,12/11/2017 09:18:40,12/11/2017 09:18:39,-13.43,-13.45,12/11/2017 09:21:53,12/11/2017 09:21:53,-12.19,-12.16,-8.52,-8.68,-12.24,-12.26,0.9050,0.9280,1.0880,1.1700,0.8510,0.8510,239,260,11DEC2017:09:29:55,1.1,12/11/2017 09:16:13,0.0,206,15.3100,5490,12/11/2017 09:19:42,5400,12/11/2017 09:15:02,5441,14.9,-8.32,-8.32,-8.32,-8.32,12/11/2017 09:26:54,12/11/2017 09:26:53,12/11/2017 09:26:53,12/11/2017 09:26:53,-10.02,-10.02,12/11/2017 09:27:12,12/11/2017 09:27:11,-11.78,-11.78,-11.79,-11.79,12/11/2017 09:18:43,12/11/2017 09:18:43,12/11/2017 09:18:43,12/11/2017 09:18:42,-13.5,-13.49,12/11/2017 09:15:01,12/11/2017 09:15:01,-10.39,-10.39,-10.39,-10.39,-12.27,-12.27,0.872,0.872,0.873,0.873,0.835,0.835
12/11/2017 09:45:00,15min,Peter Sinks,UCC,270,-10.1,-7.2,-10.8,-7.98,-7.84,-3.17,-3.20,12/11/2017 09:42:12,12/11/2017 09:42:02,12/11/2017 09:43:50,12/11/2017 09:43:50,-8.23,-8.26,12/11/2017 09:43:21,12/11/2017 09:43:21,-11.70,-11.76,-8.57,-8.61,12/11/2017 09:30:20,12/11/2017 09:30:20,12/11/2017 09:31:10,12/11/2017 09:32:47,-11.90,-11.93,12/11/2017 09:30:08,12/11/2017 09:30:08,-10.11,-10.10,-6.57,-6.58,-10.14,-10.16,0.8280,0.8630,1.4310,1.4530,0.8110,0.8110,263,290,11DEC2017:09:44:57,1.1,12/11/2017 09:37:14,0.0,207,0.1730,5490,12/11/2017 09:31:26,5400,12/11/2017 09:32:50,5441,14.9,-5.87,-5.871,-5.873,-5.871,12/11/2017 09:44:00,12/11/2017 09:44:00,12/11/2017 09:43:59,12/11/2017 09:43:59,-8.51,-8.51,12/11/2017 09:44:05,12/11/2017 09:44:04,-9.81,-9.81,-9.81,-9.82,12/11/2017 09:31:07,12/11/2017 09:31:07,12/11/2017 09:31:07,12/11/2017 09:31:07,-11.83,-11.82,12/11/2017 09:30:01,12/11/2017 09:30:01,-8.37,-8.37,-8.36,-8.36,-10.19,-10.19,1.026,1.025,1.026,1.027,0.809,0.809
12/11/2017 10:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.3,-8.7,-5.68,-5.37,-2.24,-2.04,12/11/2017 09:53:39,12/11/2017 09:53:39,12/11/2017 09:59:56,12/11/2017 10:00:00,-5.92,-5.95,12/11/2017 09:59:58,12/11/2017 09:59:58,-9.84,-9.76,-6.21,-6.06,12/11/2017 09:45:01,12/11/2017 09:45:01,12/11/2017 09:46:38,12/11/2017 09:48:35,-9.73,-9.75,12/11/2017 09:46:42,12/11/2017 09:46:42,-8.18,-8.16,-4.62,-4.41,-8.14,-8.17,1.0100,1.0330,0.7800,0.8180,0.9980,0.9970,303,323,11DEC2017:09:59:51,1.1,12/11/2017 09:51:24,0.1,250,31.2500,5490,12/11/2017 09:45:24,5400,12/11/2017 09:52:23,5446,14.9,-4.198,-4.196,-4.178,-4.157,12/11/2017 10:00:00,12/11/2017 10:00:00,12/11/2017 10:00:00,12/11/2017 10:00:00,-6.431,-6.43,12/11/2017 09:54:20,12/11/2017 09:54:19,-7.74,-7.745,-7.741,-7.736,12/11/2017 09:46:52,12/11/2017 09:46:51,12/11/2017 09:46:51,12/11/2017 09:46:51,-9.7,-9.7,12/11/2017 09:47:33,12/11/2017 09:47:32,-6.366,-6.365,-6.365,-6.364,-8.2,-8.2,0.666,0.666,0.668,0.67,0.963,0.963
12/11/2017 10:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-6.1,-2.00,-1.91,0.84,0.80,12/11/2017 10:14:29,12/11/2017 10:14:29,12/11/2017 10:14:12,12/11/2017 10:14:14,-2.62,-2.66,12/11/2017 10:14:31,12/11/2017 10:14:31,-7.07,-7.08,-4.34,-4.42,12/11/2017 10:00:42,12/11/2017 10:00:39,12/11/2017 10:04:14,12/11/2017 10:04:10,-6.96,-6.99,12/11/2017 10:00:39,12/11/2017 10:00:39,-5.38,-5.36,-2.32,-2.29,-5.36,-5.39,0.9970,1.0230,1.2360,1.3120,0.9470,0.9460,336,354,11DEC2017:10:14:53,1.1,12/11/2017 10:04:06,0.0,173,0.5900,5490,12/11/2017 10:00:07,5400,12/11/2017 10:00:42,5445,14.9,-1.257,-1.264,-1.258,-1.252,12/11/2017 10:14:17,12/11/2017 10:14:16,12/11/2017 10:14:16,12/11/2017 10:14:16,-3.048,-3.046,12/11/2017 10:14:47,12/11/2017 10:14:47,-5.385,-5.385,-5.385,-5.385,12/11/2017 10:02:50,12/11/2017 10:02:50,12/11/2017 10:02:49,12/11/2017 10:04:20,-6.777,-6.777,12/11/2017 10:00:48,12/11/2017 10:00:48,-3.849,-3.849,-3.849,-3.848,-5.426,-5.424,1.054,1.055,1.055,1.055,0.897,0.898
12/11/2017 10:30:00,15min,Peter Sinks,UCC,270,-3.0,0.1,-3.4,0.11,0.14,3.45,3.52,12/11/2017 10:29:34,12/11/2017 10:29:34,12/11/2017 10:24:29,12/11/2017 10:24:29,-0.22,-0.25,12/11/2017 10:29:34,12/11/2017 10:29:34,-4.35,-4.31,-2.23,-2.34,12/11/2017 10:19:27,12/11/2017 10:19:26,12/11/2017 10:15:27,12/11/2017 10:15:41,-4.06,-4.09,12/11/2017 10:20:34,12/11/2017 10:20:34,-3.02,-2.99,-0.29,-0.24,-2.92,-2.95,0.9750,0.9890,1.1960,1.2790,0.9030,0.9020,367,381,11DEC2017:10:26:42,1.5,12/11/2017 10:26:51,0.2,228,41.6100,5490,12/11/2017 10:16:22,5400,12/11/2017 10:15:18,5443,14.9,0.709,0.699,0.708,0.717,12/11/2017 10:24:17,12/11/2017 10:24:17,12/11/2017 10:24:16,12/11/2017 10:24:16,-0.597,-0.597,12/11/2017 10:29:44,12/11/2017 10:29:43,-2.832,-2.828,-2.832,-2.837,12/11/2017 10:15:30,12/11/2017 10:15:30,12/11/2017 10:15:29,12/11/2017 10:15:29,-4.008,-4.008,12/11/2017 10:21:00,12/11/2017 10:20:59,-1.652,-1.651,-1.651,-1.65,-2.974,-2.972,0.929,0.929,0.929,0.93,0.841,0.842
12/11/2017 10:45:00,15min,Peter Sinks,UCC,270,-0.6,3.9,-1.6,4.33,4.15,5.17,5.20,12/11/2017 10:44:46,12/11/2017 10:44:49,12/11/2017 10:44:30,12/11/2017 10:42:57,3.88,3.84,12/11/2017 10:44:51,12/11/2017 10:44:51,-2.32,-2.30,0.19,0.11,12/11/2017 10:32:20,12/11/2017 10:32:22,12/11/2017 10:32:07,12/11/2017 10:32:06,-2.24,-2.28,12/11/2017 10:32:20,12/11/2017 10:32:20,-0.68,-0.61,2.32,2.38,-0.56,-0.59,1.3020,1.3240,1.2270,1.2590,1.2520,1.2520,383,397,11DEC2017:10:43:28,1.1,12/11/2017 10:31:18,0.1,247,18.0400,5490,12/11/2017 10:30:10,5370,12/11/2017 10:44:04,5436,14.8,4.209,4.221,4.211,4.198,12/11/2017 10:44:48,12/11/2017 10:44:49,12/11/2017 10:44:49,12/11/2017 10:44:49,3.558,3.559,12/11/2017 10:45:00,12/11/2017 10:45:00,-1.036,-1.036,-1.036,-1.036,12/11/2017 10:32:26,12/11/2017 10:32:26,12/11/2017 10:32:26,12/11/2017 10:32:26,-2.167,-2.17,12/11/2017 10:32:34,12/11/2017 10:32:34,0.819,0.82,0.821,0.822,-0.648,-0.646,1.162,1.163,1.164,1.164,1.107,1.112
12/11/2017 11:00:00,15min,Peter Sinks,UCC,270,1.3,4.6,0.9,4.60,4.81,7.20,7.20,12/11/2017 10:59:18,12/11/2017 10:59:32,12/11/2017 10:58:51,12/11/2017 10:58:51,4.58,4.54,12/11/2017 10:59:34,12/11/2017 10:59:34,0.07,0.11,2.54,2.46,12/11/2017 10:47:54,12/11/2017 10:47:54,12/11/2017 10:45:34,12/11/2017 10:45:34,0.29,0.25,12/11/2017 10:48:39,12/11/2017 10:48:39,1.26,1.29,4.59,4.62,1.41,1.38,0.9610,0.9840,0.9190,0.9910,0.9100,0.9090,403,421,11DEC2017:11:00:00,1.3,12/11/2017 10:57:39,0.1,46,36.2500,5460,12/11/2017 10:46:58,5370,12/11/2017 10:48:48,5406,14.7,5.051,5.028,5.048,5.069,12/11/2017 10:59:47,12/11/2017 10:58:59,12/11/2017 10:59:46,12/11/2017 10:59:46,4.233,4.233,12/11/2017 10:59:45,12/11/2017 10:59:45,1.489,1.49,1.486,1.485,12/11/2017 10:45:37,12/11/2017 10:45:37,12/11/2017 10:45:37,12/11/2017 10:45:37,0.34,0.34,12/11/2017 10:49:17,12/11/2017 10:49:16,2.929,2.928,2.929,2.93,1.395,1.395,0.841,0.841,0.842,0.843,0.884,0.884
12/11/2017 11:15:00,15min,Peter Sinks,UCC,270,3.0,5.7,2.7,5.15,5.09,10.49,10.80,12/11/2017 11:06:54,12/11/2017 11:07:02,12/11/2017 11:08:30,12/11/2017 11:08:30,4.75,4.71,12/11/2017 11:13:56,12/11/2017 11:13:56,1.67,1.68,4.72,5.07,12/11/2017 11:01:01,12/11/2017 11:01:05,12/11/2017 11:01:24,12/11/2017 11:01:24,1.76,1.72,12/11/2017 11:00:59,12/11/2017 11:00:59,2.92,2.97,7.41,7.51,3.09,3.05,0.6940,0.7020,1.1860,1.2560,0.6550,0.6550,434,445,11DEC2017:11:14:22,1.1,12/11/2017 11:00:35,0.0,276,6.1990,5430,12/11/2017 11:00:03,5370,12/11/2017 11:00:13,5391,14.7,6.835,6.841,6.835,6.829,12/11/2017 11:08:03,12/11/2017 11:08:03,12/11/2017 11:08:03,12/11/2017 11:08:02,4.507,4.507,12/11/2017 11:14:17,12/11/2017 11:14:17,3.515,3.517,3.515,3.509,12/11/2017 11:01:28,12/11/2017 11:00:47,12/11/2017 11:01:28,12/11/2017 11:01:27,1.872,1.87,12/11/2017 11:01:21,12/11/2017 11:01:20,5.193,5.194,5.194,5.194,3.062,3.062,0.776,0.776,0.776,0.776,0.625,0.625
12/11/2017 11:30:00,15min,Peter Sinks,UCC,270,5.2,8.7,4.7,8.08,8.60,13.46,13.51,12/11/2017 11:26:05,12/11/2017 11:28:57,12/11/2017 11:29:11,12/11/2017 11:29:08,7.67,7.63,12/11/2017 11:27:52,12/11/2017 11:27:52,3.94,4.00,6.65,6.53,12/11/2017 11:15:15,12/11/2017 11:15:14,12/11/2017 11:15:27,12/11/2017 11:15:10,4.08,4.04,12/11/2017 11:15:01,12/11/2017 11:15:01,5.09,5.15,9.60,9.63,5.26,5.22,0.8960,0.9340,1.8210,1.9490,0.8380,0.8380,449,458,11DEC2017:11:29:59,1.3,12/11/2017 11:16:20,0.1,187,23.6400,5430,12/11/2017 11:19:42,5340,12/11/2017 11:16:13,5383,14.7,10.15,10.16,10.15,10.15,12/11/2017 11:27:57,12/11/2017 11:27:55,12/11/2017 11:27:56,12/11/2017 11:27:57,7.304,7.304,12/11/2017 11:28:08,12/11/2017 11:28:07,5.335,5.336,5.333,5.333,12/11/2017 11:15:29,12/11/2017 11:15:28,12/11/2017 11:15:28,12/11/2017 11:15:28,4.126,4.126,12/11/2017 11:15:27,12/11/2017 11:15:26,7.347,7.347,7.348,7.35,5.213,5.214,1.289,1.289,1.289,1.288,0.818,0.818
12/11/2017 11:45:00,15min,Peter Sinks,UCC,270,6.9,10.6,6.9,9.63,9.68,16.22,16.38,12/11/2017 11:44:29,12/11/2017 11:44:28,12/11/2017 11:45:00,12/11/2017 11:45:00,9.13,9.09,12/11/2017 11:44:35,12/11/2017 11:44:35,5.50,5.58,9.78,10.15,12/11/2017 11:30:04,12/11/2017 11:30:03,12/11/2017 11:35:44,12/11/2017 11:35:02,5.65,5.61,12/11/2017 11:30:01,12/11/2017 11:30:01,6.81,6.90,13.04,13.26,6.96,6.92,0.8270,0.8690,1.5360,1.4410,0.7610,0.7600,466,475,11DEC2017:11:44:02,0.7,12/11/2017 11:35:57,0.0,306,0.0040,5430,12/11/2017 11:36:44,5340,12/11/2017 11:31:21,5375,14.6,12.57,12.56,12.57,12.58,12/11/2017 11:44:38,12/11/2017 11:44:38,12/11/2017 11:44:38,12/11/2017 11:44:38,8.73,8.73,12/11/2017 11:44:56,12/11/2017 11:44:55,7.998,7.999,7.998,7.996,12/11/2017 11:35:09,12/11/2017 11:35:09,12/11/2017 11:35:09,12/11/2017 11:35:08,5.731,5.728,12/11/2017 11:30:05,12/11/2017 11:30:04,9.97,9.97,9.97,9.97,6.892,6.894,1.007,1.007,1.008,1.009,0.714,0.715
12/11/2017 12:00:00,15min,Peter Sinks,UCC,270,9.6,12.3,8.9,12.40,12.62,17.60,17.62,12/11/2017 11:52:34,12/11/2017 11:52:34,12/11/2017 11:46:56,12/11/2017 11:46:55,11.81,11.77,12/11/2017 11:55:40,12/11/2017 11:55:40,7.54,7.59,11.24,11.33,12/11/2017 11:50:36,12/11/2017 11:50:36,12/11/2017 11:50:49,12/11/2017 11:50:50,8.01,7.97,12/11/2017 11:50:40,12/11/2017 11:50:40,9.46,9.53,14.04,14.00,9.63,9.59,1.1510,1.1610,1.3680,1.4450,1.0500,1.0500,473,480,11DEC2017:11:54:28,2.0,12/11/2017 11:50:42,0.3,208,35.8700,5400,12/11/2017 11:46:05,5310,12/11/2017 11:54:49,5356,14.6,13,12.99,13,13.01,12/11/2017 11:46:36,12/11/2017 11:45:25,12/11/2017 11:46:35,12/11/2017 11:46:35,11.69,11.69,12/11/2017 11:55:48,12/11/2017 11:55:47,9.61,9.62,9.62,9.61,12/11/2017 11:50:51,12/11/2017 11:50:50,12/11/2017 11:50:50,12/11/2017 11:50:50,8.09,8.09,12/11/2017 11:50:58,12/11/2017 11:50:58,11.76,11.76,11.76,11.76,9.6,9.6,0.834,0.833,0.834,0.834,1.024,1.024
12/11/2017 12:15:00,15min,Peter Sinks,UCC,270,10.4,13.8,10.4,13.49,13.62,18.34,18.52,12/11/2017 12:14:13,12/11/2017 12:14:12,12/11/2017 12:14:49,12/11/2017 12:14:49,12.78,12.73,12/11/2017 12:14:22,12/11/2017 12:14:22,9.09,9.14,13.03,13.22,12/11/2017 12:02:10,12/11/2017 12:02:09,12/11/2017 12:02:07,12/11/2017 12:02:07,9.35,9.31,12/11/2017 12:02:17,12/11/2017 12:02:17,10.28,10.34,15.71,15.86,10.49,10.45,0.7950,0.8240,1.2300,1.2520,0.7410,0.7410,479,486,11DEC2017:12:11:22,1.5,12/11/2017 12:02:06,0.2,299,30.9400,5400,12/11/2017 12:00:53,5310,12/11/2017 12:01:33,5350,14.5,15.07,15.07,15.07,15.07,12/11/2017 12:14:55,12/11/2017 12:14:54,12/11/2017 12:14:54,12/11/2017 12:14:54,12.5,12.5,12/11/2017 12:14:42,12/11/2017 12:14:41,11.29,11.29,11.29,11.29,12/11/2017 12:02:18,12/11/2017 12:02:18,12/11/2017 12:02:18,12/11/2017 12:02:17,9.42,9.42,12/11/2017 12:00:02,12/11/2017 12:00:02,13.02,13.02,13.02,13.03,10.42,10.43,0.801,0.8,0.802,0.803,0.693,0.694
12/11/2017 12:30:00,15min,Peter Sinks,UCC,270,13.0,16.3,12.9,15.61,15.70,21.99,22.21,12/11/2017 12:20:39,12/11/2017 12:20:47,12/11/2017 12:23:48,12/11/2017 12:23:49,15.31,15.27,12/11/2017 12:20:47,12/11/2017 12:20:47,11.49,11.53,15.40,15.34,12/11/2017 12:15:22,12/11/2017 12:15:22,12/11/2017 12:28:31,12/11/2017 12:28:24,11.73,11.69,12/11/2017 12:15:17,12/11/2017 12:15:17,12.87,12.94,18.42,18.38,13.12,13.08,0.6950,0.7250,1.6940,1.8220,0.6590,0.6590,483,488,11DEC2017:12:19:14,2.0,12/11/2017 12:28:25,0.3,198,46.2300,5400,12/11/2017 12:21:49,5310,12/11/2017 12:19:58,5343,14.5,17.75,17.76,17.75,17.73,12/11/2017 12:24:05,12/11/2017 12:24:05,12/11/2017 12:24:04,12/11/2017 12:24:04,14.88,14.88,12/11/2017 12:21:03,12/11/2017 12:21:02,14.01,14.01,14.01,14.01,12/11/2017 12:28:39,12/11/2017 12:28:39,12/11/2017 12:28:38,12/11/2017 12:28:38,11.85,11.85,12/11/2017 12:15:33,12/11/2017 12:15:32,15.64,15.64,15.64,15.64,13.08,13.08,0.959,0.958,0.959,0.959,0.647,0.647
12/11/2017 12:45:00,15min,Peter Sinks,UCC,270,14.0,16.8,14.5,17.25,17.09,21.61,21.76,12/11/2017 12:43:05,12/11/2017 12:43:06,12/11/2017 12:34:14,12/11/2017 12:37:53,16.18,16.14,12/11/2017 12:43:09,12/11/2017 12:43:09,12.68,12.76,17.82,17.70,12/11/2017 12:31:59,12/11/2017 12:32:03,12/11/2017 12:44:24,12/11/2017 12:31:29,13.21,13.17,12/11/2017 12:32:10,12/11/2017 12:32:10,13.91,13.98,19.81,19.75,14.14,14.10,0.7610,0.7620,0.8150,0.9380,0.6060,0.6050,481,487,11DEC2017:12:44:49,2.6,12/11/2017 12:44:23,0.3,285,48.7100,5400,12/11/2017 12:43:14,5310,12/11/2017 12:30:13,5335,14.5,18.02,17.98,18.02,18.06,12/11/2017 12:43:21,12/11/2017 12:43:20,12/11/2017 12:43:20,12/11/2017 12:43:20,15.64,15.64,12/11/2017 12:43:30,12/11/2017 12:43:29,15.91,15.91,15.91,15.91,12/11/2017 12:30:01,12/11/2017 12:30:01,12/11/2017 12:36:23,12/11/2017 12:36:23,13.16,13.17,12/11/2017 12:30:01,12/11/2017 12:30:01,16.85,16.85,16.85,16.85,14.09,14.09,0.461,0.461,0.461,0.461,0.544,0.545
12/11/2017 13:00:00,15min,Peter Sinks,UCC,270,17.3,23.5,15.2,24.22,24.18,25.25,25.09,12/11/2017 12:58:45,12/11/2017 12:58:44,12/11/2017 12:58:55,12/11/2017 12:58:55,23.33,23.28,12/11/2017 12:58:50,12/11/2017 12:58:50,14.37,14.43,16.42,16.43,12/11/2017 12:46:01,12/11/2017 12:46:01,12/11/2017 12:50:48,12/11/2017 12:50:47,14.69,14.64,12/11/2017 12:46:11,12/11/2017 12:46:11,17.18,17.23,19.83,19.72,17.35,17.30,2.2710,2.2580,1.9720,1.9510,2.0760,2.0750,476,485,11DEC2017:12:45:37,3.7,12/11/2017 12:50:44,0.8,304,75.4400,5370,12/11/2017 12:45:31,5280,12/11/2017 12:55:32,5325,14.5,24.24,24.22,24.24,24.27,12/11/2017 12:58:55,12/11/2017 12:58:55,12/11/2017 12:58:55,12/11/2017 12:58:55,22.73,22.73,12/11/2017 13:00:00,12/11/2017 12:59:59,15.58,15.59,15.58,15.58,12/11/2017 12:50:54,12/11/2017 12:50:54,12/11/2017 12:50:53,12/11/2017 12:50:53,14.87,14.87,12/11/2017 12:46:25,12/11/2017 12:46:24,18.44,18.44,18.44,18.45,17.2,17.2,1.96,1.961,1.963,1.965,1.912,1.916
12/11/2017 13:15:00,15min,Peter Sinks,UCC,270,27.5,35.8,20.3,36.87,36.87,37.35,37.00,12/11/2017 13:12:39,12/11/2017 13:12:39,12/11/2017 13:12:46,12/11/2017 13:12:47,35.95,35.90,12/11/2017 13:12:44,12/11/2017 13:12:44,18.03,18.02,20.05,19.98,12/11/2017 13:00:58,12/11/2017 13:00:58,12/11/2017 13:01:04,12/11/2017 13:01:04,19.58,19.53,12/11/2017 13:01:05,12/11/2017 13:01:05,27.38,27.40,29.55,29.36,27.60,27.55,4.4240,4.3980,4.0420,3.9650,4.1490,4.1480,468,476,11DEC2017:13:00:48,4.2,12/11/2017 13:00:41,0.8,307,65.4300,5370,12/11/2017 13:02:20,5280,12/11/2017 13:00:30,5328,14.4,36.49,36.48,36.5,36.51,12/11/2017 13:12:48,12/11/2017 13:12:48,12/11/2017 13:12:48,12/11/2017 13:12:48,35.09,35.09,12/11/2017 13:13:01,12/11/2017 13:13:01,19.81,19.83,19.8,19.78,12/11/2017 13:01:09,12/11/2017 13:01:09,12/11/2017 13:01:09,12/11/2017 13:01:09,20.68,20.68,12/11/2017 13:01:23,12/11/2017 13:03:08,28.36,28.36,28.36,28.36,27.49,27.49,4.035,4.031,4.034,4.037,4.063,4.062
12/11/2017 13:30:00,15min,Peter Sinks,UCC,270,39.9,46.2,28.9,46.72,46.75,46.11,46.05,12/11/2017 13:29:23,12/11/2017 13:29:23,12/11/2017 13:29:30,12/11/2017 13:29:30,46.39,46.34,12/11/2017 13:29:23,12/11/2017 13:29:23,26.67,26.68,31.18,30.98,12/11/2017 13:15:56,12/11/2017 13:15:56,12/11/2017 13:16:03,12/11/2017 13:16:03,28.54,28.49,12/11/2017 13:15:01,12/11/2017 13:15:01,39.84,39.84,41.03,40.97,39.93,39.88,5.3740,5.3460,4.0040,4.0510,5.2390,5.2380,457,465,11DEC2017:13:16:40,7.9,12/11/2017 13:27:26,2.0,110,59.1600,5400,12/11/2017 13:18:14,5280,12/11/2017 13:21:11,5319,14.4,46.14,46.14,46.14,46.14,12/11/2017 13:29:31,12/11/2017 13:29:30,12/11/2017 13:29:30,12/11/2017 13:29:30,46.19,46.19,12/11/2017 13:29:47,12/11/2017 13:29:43,29.6,29.63,29.61,29.58,12/11/2017 13:16:08,12/11/2017 13:16:08,12/11/2017 13:16:08,12/11/2017 13:16:07,28.13,28.13,12/11/2017 13:15:02,12/11/2017 13:15:02,40.28,40.29,40.29,40.3,39.61,39.62,4.637,4.632,4.633,4.633,5.301,5.296
12/11/2017 13:45:00,15min,Peter Sinks,UCC,270,44.3,46.3,40.3,46.50,46.52,46.97,46.94,12/11/2017 13:33:26,12/11/2017 13:33:26,12/11/2017 13:33:49,12/11/2017 13:33:49,46.39,46.33,12/11/2017 13:33:44,12/11/2017 13:33:44,37.47,37.78,39.80,39.63,12/11/2017 13:38:48,12/11/2017 13:38:48,12/11/2017 13:38:49,12/11/2017 13:38:49,39.54,39.49,12/11/2017 13:38:51,12/11/2017 13:38:51,44.17,44.21,44.74,44.70,44.51,44.46,1.4790,1.4470,1.0920,1.1150,1.1650,1.1650,438,449,11DEC2017:13:30:21,10.5,12/11/2017 13:44:13,5.3,158,14.0400,5370,12/11/2017 13:33:31,5250,12/11/2017 13:36:51,5287,14.3,46.42,46.41,46.42,46.43,12/11/2017 13:33:50,12/11/2017 13:33:50,12/11/2017 13:33:50,12/11/2017 13:33:49,46.27,46.28,12/11/2017 13:33:58,12/11/2017 13:33:57,39.61,39.62,39.61,39.59,12/11/2017 13:38:53,12/11/2017 13:38:53,12/11/2017 13:38:53,12/11/2017 13:38:52,41.02,41.02,12/11/2017 13:39:02,12/11/2017 13:39:01,44.47,44.47,44.47,44.47,44.51,44.51,1.168,1.165,1.168,1.17,1.056,1.056
12/11/2017 14:00:00,15min,Peter Sinks,UCC,270,43.1,45.4,39.7,45.74,45.60,45.64,45.63,12/11/2017 13:58:22,12/11/2017 13:58:21,12/11/2017 13:56:11,12/11/2017 13:56:09,45.72,45.67,12/11/2017 13:56:11,12/11/2017 13:56:11,38.00,38.13,40.21,40.02,12/11/2017 13:57:22,12/11/2017 13:57:22,12/11/2017 13:57:22,12/11/2017 13:57:22,39.34,39.29,12/11/2017 13:57:23,12/11/2017 13:57:23,42.92,42.97,43.53,43.49,43.23,43.18,1.9740,1.9390,1.4480,1.4840,1.6660,1.6660,421,431,11DEC2017:13:45:42,9.2,12/11/2017 13:58:03,5.3,154,10.4500,5310,12/11/2017 13:45:28,5220,12/11/2017 13:51:48,5270,14.3,45.43,45.43,45.43,45.43,12/11/2017 13:56:15,12/11/2017 13:56:15,12/11/2017 13:56:15,12/11/2017 13:56:14,45.44,45.44,12/11/2017 13:56:17,12/11/2017 13:56:16,39.48,39.5,39.48,39.47,12/11/2017 13:57:26,12/11/2017 13:57:26,12/11/2017 13:57:25,12/11/2017 13:57:25,39.89,39.89,12/11/2017 13:57:46,12/11/2017 13:57:45,43.23,43.23,43.23,43.23,43.21,43.21,1.609,1.606,1.609,1.611,1.548,1.547
12/11/2017 14:15:00,15min,Peter Sinks,UCC,270,43.3,45.6,40.3,46.19,46.27,45.70,45.72,12/11/2017 14:14:08,12/11/2017 14:14:08,12/11/2017 14:14:11,12/11/2017 14:14:11,45.71,45.66,12/11/2017 14:14:12,12/11/2017 14:14:12,38.62,38.72,40.89,40.65,12/11/2017 14:00:32,12/11/2017 14:00:32,12/11/2017 14:10:17,12/11/2017 14:10:17,39.57,39.51,12/11/2017 14:00:39,12/11/2017 14:00:39,43.14,43.17,43.78,43.70,43.40,43.35,1.7920,1.7660,1.0800,1.1250,1.4990,1.4990,399,411,11DEC2017:14:00:20,6.6,12/11/2017 14:12:19,3.4,127,26.2900,5340,12/11/2017 14:09:32,5220,12/11/2017 14:07:29,5266,14.2,45.68,45.67,45.68,45.69,12/11/2017 14:14:16,12/11/2017 14:14:16,12/11/2017 14:14:16,12/11/2017 14:14:16,45.5,45.5,12/11/2017 14:14:37,12/11/2017 14:14:36,40.37,40.37,40.37,40.36,12/11/2017 14:10:22,12/11/2017 14:00:40,12/11/2017 14:10:21,12/11/2017 14:10:21,40.24,40.24,12/11/2017 14:00:53,12/11/2017 14:00:53,43.44,43.44,43.44,43.44,43.36,43.36,1.317,1.314,1.317,1.32,1.369,1.37
12/11/2017 14:30:00,15min,Peter Sinks,UCC,270,44.3,46.2,39.9,46.58,46.59,46.11,46.06,12/11/2017 14:19:31,12/11/2017 14:19:31,12/11/2017 14:20:02,12/11/2017 14:20:01,46.46,46.41,12/11/2017 14:20:05,12/11/2017 14:20:05,34.80,34.94,41.88,41.64,12/11/2017 14:24:27,12/11/2017 14:24:26,12/11/2017 14:25:05,12/11/2017 14:24:27,38.65,38.60,12/11/2017 14:24:28,12/11/2017 14:24:28,44.13,44.16,44.74,44.66,44.40,44.35,1.6340,1.6060,0.9190,0.9620,1.3720,1.3720,369,386,11DEC2017:14:15:01,7.9,12/11/2017 14:19:04,3.8,130,22.1500,5310,12/11/2017 14:15:38,5220,12/11/2017 14:15:59,5252,14.2,46.12,46.12,46.12,46.12,12/11/2017 14:19:40,12/11/2017 14:19:40,12/11/2017 14:19:40,12/11/2017 14:19:40,46.3,46.3,12/11/2017 14:20:25,12/11/2017 14:20:25,39.84,39.84,39.83,39.83,12/11/2017 14:24:36,12/11/2017 14:24:35,12/11/2017 14:24:35,12/11/2017 14:24:35,40.01,40,12/11/2017 14:24:50,12/11/2017 14:24:50,44.41,44.41,44.41,44.41,44.38,44.38,1.184,1.183,1.185,1.186,1.278,1.279
12/11/2017 14:45:00,15min,Peter Sinks,UCC,270,43.4,45.6,40.8,45.81,45.82,45.64,45.64,12/11/2017 14:33:45,12/11/2017 14:33:50,12/11/2017 14:33:51,12/11/2017 14:33:52,45.71,45.66,12/11/2017 14:33:50,12/11/2017 14:33:50,38.20,38.24,41.46,41.26,12/11/2017 14:45:00,12/11/2017 14:45:00,12/11/2017 14:44:05,12/11/2017 14:44:05,39.63,39.58,12/11/2017 14:45:00,12/11/2017 14:45:00,43.26,43.30,43.85,43.79,43.58,43.53,1.5730,1.5470,1.0030,1.0430,1.2460,1.2460,334,353,11DEC2017:14:30:01,6.4,12/11/2017 14:31:20,3.8,136,20.0500,5280,12/11/2017 14:30:17,5220,12/11/2017 14:30:09,5244,14.1,45.62,45.62,45.62,45.63,12/11/2017 14:33:56,12/11/2017 14:33:56,12/11/2017 14:33:56,12/11/2017 14:33:56,45.51,45.51,12/11/2017 14:34:08,12/11/2017 14:34:07,40.61,40.62,40.61,40.61,12/11/2017 14:44:10,12/11/2017 14:44:09,12/11/2017 14:44:09,12/11/2017 14:44:09,40.97,40.97,12/11/2017 14:44:21,12/11/2017 14:44:20,43.58,43.58,43.58,43.58,43.62,43.62,1.153,1.152,1.155,1.158,1.08,1.081
12/11/2017 15:00:00,15min,Peter Sinks,UCC,270,37.8,43.8,33.4,45.18,45.14,44.29,44.16,12/11/2017 14:52:57,12/11/2017 14:52:57,12/11/2017 14:53:07,12/11/2017 14:53:06,44.50,44.45,12/11/2017 14:53:07,12/11/2017 14:53:07,30.21,30.37,36.09,35.99,12/11/2017 14:51:41,12/11/2017 14:55:26,12/11/2017 14:55:37,12/11/2017 14:55:37,32.28,32.23,12/11/2017 14:51:55,12/11/2017 14:51:55,37.64,37.69,40.12,40.17,37.91,37.86,2.7510,2.7240,1.9020,1.9270,2.2490,2.2490,303,316,11DEC2017:14:47:00,4.4,12/11/2017 14:56:23,1.0,44,67.2700,5310,12/11/2017 14:47:34,5220,12/11/2017 14:45:02,5255,14.2,44.43,44.42,44.44,44.46,12/11/2017 14:53:08,12/11/2017 14:53:07,12/11/2017 14:53:07,12/11/2017 14:53:07,43.26,43.26,12/11/2017 14:53:16,12/11/2017 14:53:15,33.82,33.82,33.81,33.8,12/11/2017 14:55:38,12/11/2017 14:55:38,12/11/2017 14:55:38,12/11/2017 14:55:38,32.95,32.94,12/11/2017 14:55:53,12/11/2017 14:55:53,38.92,38.92,38.92,38.92,37.92,37.92,2.071,2.066,2.07,2.074,2.062,2.061
12/11/2017 15:15:00,15min,Peter Sinks,UCC,270,36.4,41.2,33.1,42.35,42.31,40.42,40.45,12/11/2017 15:06:58,12/11/2017 15:06:58,12/11/2017 15:07:05,12/11/2017 15:06:57,41.73,41.68,12/11/2017 15:07:02,12/11/2017 15:07:02,30.55,30.62,33.51,33.58,12/11/2017 15:02:38,12/11/2017 15:02:37,12/11/2017 15:02:44,12/11/2017 15:02:44,32.51,32.46,12/11/2017 15:02:44,12/11/2017 15:02:44,36.29,36.33,38.06,38.05,36.51,36.46,2.2200,2.2000,1.1130,1.0770,1.8450,1.8450,273,290,11DEC2017:15:00:01,4.8,12/11/2017 15:14:35,1.1,93,72.8600,5340,12/11/2017 15:10:59,5220,12/11/2017 15:00:08,5268,14.1,41.13,41.13,41.13,41.14,12/11/2017 15:07:07,12/11/2017 15:07:06,12/11/2017 15:07:06,12/11/2017 15:07:06,41.17,41.17,12/11/2017 15:07:15,12/11/2017 15:07:14,32.83,32.85,32.83,32.8,12/11/2017 15:02:48,12/11/2017 15:02:47,12/11/2017 15:02:47,12/11/2017 15:02:47,33.4,33.4,12/11/2017 15:10:44,12/11/2017 15:10:43,37.19,37.19,37.19,37.19,36.5,36.5,1.446,1.442,1.445,1.448,1.721,1.722
12/11/2017 15:30:00,15min,Peter Sinks,UCC,270,36.6,40.0,32.1,42.75,42.77,40.85,40.89,12/11/2017 15:20:17,12/11/2017 15:20:16,12/11/2017 15:20:17,12/11/2017 15:20:17,40.31,40.26,12/11/2017 15:20:19,12/11/2017 15:20:19,28.46,28.42,32.83,33.40,12/11/2017 15:22:44,12/11/2017 15:22:44,12/11/2017 15:22:46,12/11/2017 15:22:46,31.17,31.12,12/11/2017 15:25:37,12/11/2017 15:25:37,36.44,36.47,37.76,37.76,36.68,36.62,2.3950,2.3660,1.3780,1.3210,2.0990,2.0990,232,253,11DEC2017:15:15:01,5.9,12/11/2017 15:20:27,1.5,195,85.4000,5340,12/11/2017 15:28:29,5250,12/11/2017 15:15:01,5269,14.2,40.18,40.18,40.19,40.19,12/11/2017 15:20:29,12/11/2017 15:20:28,12/11/2017 15:20:28,12/11/2017 15:20:28,39.86,39.87,12/11/2017 15:20:46,12/11/2017 15:20:45,32.03,32.04,32.03,32.01,12/11/2017 15:22:56,12/11/2017 15:22:55,12/11/2017 15:22:55,12/11/2017 15:22:55,32.1,32.09,12/11/2017 15:25:52,12/11/2017 15:25:51,37.12,37.12,37.12,37.12,36.68,36.68,1.684,1.681,1.684,1.687,1.984,1.984
12/11/2017 15:45:00,15min,Peter Sinks,UCC,270,32.2,36.2,26.8,37.61,37.77,37.01,37.05,12/11/2017 15:33:46,12/11/2017 15:33:46,12/11/2017 15:30:01,12/11/2017 15:30:02,36.11,36.06,12/11/2017 15:33:47,12/11/2017 15:33:47,24.31,24.42,29.06,29.53,12/11/2017 15:44:29,12/11/2017 15:44:29,12/11/2017 15:44:23,12/11/2017 15:44:23,25.93,25.88,12/11/2017 15:44:36,12/11/2017 15:44:36,32.12,32.13,33.69,33.78,32.36,32.31,2.3670,2.3540,1.4870,1.4350,1.9560,1.9550,194,203,11DEC2017:15:30:03,3.9,12/11/2017 15:31:52,1.5,340,38.3700,5340,12/11/2017 15:42:34,5250,12/11/2017 15:30:03,5274,14.2,36.5,36.49,36.5,36.5,12/11/2017 15:30:01,12/11/2017 15:30:01,12/11/2017 15:30:01,12/11/2017 15:30:01,35.86,35.86,12/11/2017 15:30:12,12/11/2017 15:30:12,27.15,27.17,27.16,27.14,12/11/2017 15:44:34,12/11/2017 15:44:34,12/11/2017 15:44:33,12/11/2017 15:44:33,26.5,26.5,12/11/2017 15:44:54,12/11/2017 15:44:54,32.99,32.99,32.98,32.98,32.48,32.48,1.731,1.728,1.73,1.733,1.714,1.718
12/11/2017 16:00:00,15min,Peter Sinks,UCC,270,26.7,31.6,24.5,32.18,32.20,32.89,32.93,12/11/2017 15:46:10,12/11/2017 15:46:10,12/11/2017 15:46:34,12/11/2017 15:46:31,31.62,31.57,12/11/2017 15:46:15,12/11/2017 15:46:15,21.36,21.38,25.97,26.32,12/11/2017 15:58:30,12/11/2017 15:58:30,12/11/2017 15:58:34,12/11/2017 15:58:34,23.54,23.49,12/11/2017 15:58:33,12/11/2017 15:58:33,26.67,26.69,29.31,29.32,26.79,26.74,1.8940,1.8870,1.7790,1.7750,1.6090,1.6090,164,179,11DEC2017:15:45:02,3.5,12/11/2017 15:58:45,0.6,2,24.5400,5340,12/11/2017 15:57:23,5250,12/11/2017 15:45:01,5279,14.3,32.19,32.18,32.19,32.2,12/11/2017 15:46:19,12/11/2017 15:46:18,12/11/2017 15:46:18,12/11/2017 15:46:18,31.03,31.03,12/11/2017 15:46:36,12/11/2017 15:46:36,24.65,24.67,24.65,24.63,12/11/2017 15:58:39,12/11/2017 15:58:39,12/11/2017 15:58:39,12/11/2017 15:58:38,24.35,24.34,12/11/2017 15:58:54,12/11/2017 15:58:54,28.03,28.03,28.03,28.03,26.77,26.77,1.634,1.632,1.634,1.636,1.488,1.488
12/11/2017 16:15:00,15min,Peter Sinks,UCC,270,21.4,26.8,18.9,26.30,26.30,27.14,27.27,12/11/2017 16:00:02,12/11/2017 16:00:02,12/11/2017 16:00:14,12/11/2017 16:00:14,26.08,26.03,12/11/2017 16:00:01,12/11/2017 16:00:01,15.75,15.70,21.06,20.63,12/11/2017 16:05:12,12/11/2017 16:05:12,12/11/2017 16:14:44,12/11/2017 16:14:43,18.04,18.00,12/11/2017 16:14:47,12/11/2017 16:14:47,21.33,21.36,23.88,23.93,21.48,21.43,1.6280,1.6120,1.4360,1.5600,1.4890,1.4890,126,146,11DEC2017:16:00:01,2.4,12/11/2017 16:04:46,0.4,317,31.5700,5340,12/11/2017 16:10:13,5250,12/11/2017 16:00:50,5290,14.2,26.56,26.55,26.56,26.56,12/11/2017 16:00:15,12/11/2017 16:00:14,12/11/2017 16:00:14,12/11/2017 16:00:14,26.98,26.96,12/11/2017 16:00:01,12/11/2017 16:00:01,19.26,19.27,19.26,19.26,12/11/2017 16:14:51,12/11/2017 16:14:51,12/11/2017 16:14:51,12/11/2017 16:14:51,18.61,18.59,12/11/2017 16:15:00,12/11/2017 16:15:00,22.68,22.68,22.67,22.67,21.6,21.59,1.387,1.384,1.386,1.388,1.492,1.488
12/11/2017 16:30:00,15min,Peter Sinks,UCC,270,18.6,21.9,14.3,22.95,22.93,22.15,22.13,12/11/2017 16:18:05,12/11/2017 16:18:05,12/11/2017 16:15:18,12/11/2017 16:15:18,22.31,22.26,12/11/2017 16:18:19,12/11/2017 16:18:19,11.55,11.57,17.31,17.54,12/11/2017 16:27:35,12/11/2017 16:27:35,12/11/2017 16:28:05,12/11/2017 16:28:04,13.01,12.96,12/11/2017 16:28:07,12/11/2017 16:28:07,18.53,18.51,19.83,19.83,18.61,18.57,2.4030,2.3780,1.2140,1.1780,2.1560,2.1550,45,106,11DEC2017:16:15:06,2.2,12/11/2017 16:17:22,0.2,105,30.0600,5340,12/11/2017 16:16:33,5100,12/11/2017 16:27:29,5208,13.8,21.96,21.95,21.96,21.96,12/11/2017 16:18:17,12/11/2017 16:18:16,12/11/2017 16:18:16,12/11/2017 16:18:16,21.91,21.91,12/11/2017 16:18:32,12/11/2017 16:18:31,15.02,15.03,15.03,15.02,12/11/2017 16:28:15,12/11/2017 16:28:15,12/11/2017 16:28:14,12/11/2017 16:28:14,13.52,13.52,12/11/2017 16:28:26,12/11/2017 16:28:25,19.2,19.2,19.2,19.2,18.61,18.61,1.656,1.654,1.657,1.659,2.048,2.048
12/11/2017 16:45:00,15min,Peter Sinks,UCC,270,14.7,18.8,10.8,19.32,19.25,18.34,18.38,12/11/2017 16:31:49,12/11/2017 16:31:50,12/11/2017 16:32:35,12/11/2017 16:32:17,19.14,19.09,12/11/2017 16:31:52,12/11/2017 16:31:52,8.88,8.94,12.51,12.41,12/11/2017 16:43:30,12/11/2017 16:43:30,12/11/2017 16:43:32,12/11/2017 16:43:32,9.69,9.65,12/11/2017 16:43:33,12/11/2017 16:43:33,14.71,14.67,15.43,15.45,14.80,14.76,2.0870,2.0700,1.5490,1.5660,1.9370,1.9360,24,32,11DEC2017:16:30:01,0.9,12/11/2017 16:37:07,0.1,164,16.8900,5160,12/11/2017 16:31:59,4980,12/11/2017 16:43:09,5059,13.4,18.7,18.7,18.7,18.71,12/11/2017 16:31:59,12/11/2017 16:31:58,12/11/2017 16:31:58,12/11/2017 16:31:58,18.9,18.9,12/11/2017 16:32:13,12/11/2017 16:32:13,10.94,10.95,10.94,10.93,12/11/2017 16:43:37,12/11/2017 16:43:37,12/11/2017 16:43:37,12/11/2017 16:43:36,10.65,10.65,12/11/2017 16:43:45,12/11/2017 16:43:45,15.11,15.11,15.11,15.1,14.83,14.82,1.703,1.702,1.703,1.704,1.89,1.89
12/11/2017 17:00:00,15min,Peter Sinks,UCC,270,12.3,16.9,9.2,18.23,18.11,14.98,14.91,12/11/2017 16:46:29,12/11/2017 16:46:28,12/11/2017 16:46:32,12/11/2017 16:46:33,17.83,17.78,12/11/2017 16:46:28,12/11/2017 16:46:28,7.79,7.86,9.76,9.90,12/11/2017 16:55:51,12/11/2017 16:55:50,12/11/2017 16:56:43,12/11/2017 16:56:43,8.81,8.77,12/11/2017 16:56:36,12/11/2017 16:56:36,12.29,12.26,12.14,12.14,12.32,12.28,2.3230,2.2790,1.2420,1.2440,2.0160,2.0140,11,15,11DEC2017:16:45:01,1.1,12/11/2017 16:50:57,0.1,171,31.2300,5040,12/11/2017 16:46:14,2520,12/11/2017 16:51:43,3611,13.3,16.37,16.35,16.37,16.38,12/11/2017 16:46:34,12/11/2017 16:46:33,12/11/2017 16:46:33,12/11/2017 16:46:33,17.37,17.37,12/11/2017 16:46:42,12/11/2017 16:46:42,9.3,9.3,9.29,9.29,12/11/2017 16:56:47,12/11/2017 16:56:46,12/11/2017 16:56:46,12/11/2017 16:56:46,9.09,9.09,12/11/2017 16:56:52,12/11/2017 16:56:51,12.21,12.21,12.21,12.21,12.32,12.32,1.672,1.669,1.672,1.675,1.905,1.905
12/11/2017 17:15:00,15min,Peter Sinks,UCC,270,8.8,12.7,5.9,12.73,12.59,11.98,11.95,12/11/2017 17:00:01,12/11/2017 17:00:01,12/11/2017 17:00:01,12/11/2017 17:00:01,12.99,12.95,12/11/2017 17:00:03,12/11/2017 17:00:03,4.71,4.78,7.20,7.41,12/11/2017 17:05:10,12/11/2017 17:05:10,12/11/2017 17:05:11,12/11/2017 17:05:12,5.54,5.50,12/11/2017 17:05:19,12/11/2017 17:05:19,8.82,8.77,8.92,8.96,8.83,8.79,1.5050,1.4640,0.8980,0.8690,1.2300,1.2290,4,8,11DEC2017:17:00:01,0.9,12/11/2017 17:02:51,0.0,141,0.0060,2520,12/11/2017 17:00:01,2490,12/11/2017 17:00:44,2506,13.1,12.49,12.48,12.48,12.48,12/11/2017 17:00:01,12/11/2017 17:00:01,12/11/2017 17:00:01,12/11/2017 17:00:01,12.99,12.99,12/11/2017 17:00:04,12/11/2017 17:00:03,6.192,6.192,6.192,6.191,12/11/2017 17:05:20,12/11/2017 17:05:20,12/11/2017 17:05:20,12/11/2017 17:05:19,5.671,5.671,12/11/2017 17:05:43,12/11/2017 17:05:42,8.89,8.89,8.89,8.89,8.87,8.87,1.084,1.08,1.081,1.082,1.251,1.247
12/11/2017 17:30:00,15min,Peter Sinks,UCC,270,7.4,10.1,4.4,11.41,11.24,9.14,9.27,12/11/2017 17:23:38,12/11/2017 17:23:38,12/11/2017 17:15:28,12/11/2017 17:15:26,10.46,10.42,12/11/2017 17:15:23,12/11/2017 17:15:23,2.87,2.85,4.77,4.67,12/11/2017 17:29:13,12/11/2017 17:29:13,12/11/2017 17:29:17,12/11/2017 17:29:16,4.53,4.49,12/11/2017 17:29:20,12/11/2017 17:29:20,7.49,7.42,7.03,7.06,7.47,7.42,2.0770,2.0220,1.0000,1.0510,1.6080,1.6070,0,0,11DEC2017:17:15:01,0.7,12/11/2017 17:22:12,0.0,78,22.1500,2520,12/11/2017 17:15:04,2460,12/11/2017 17:17:47,2487,13.0,9.88,9.88,9.88,9.88,12/11/2017 17:15:34,12/11/2017 17:15:34,12/11/2017 17:15:34,12/11/2017 17:15:34,10.29,10.29,12/11/2017 17:15:42,12/11/2017 17:15:42,4.07,4.085,4.07,4.056,12/11/2017 17:29:22,12/11/2017 17:29:21,12/11/2017 17:29:21,12/11/2017 17:29:21,4.819,4.818,12/11/2017 17:29:43,12/11/2017 17:29:42,7.275,7.274,7.274,7.273,7.516,7.514,1.421,1.418,1.421,1.424,1.473,1.474
12/11/2017 17:45:00,15min,Peter Sinks,UCC,270,5.4,8.9,2.6,9.84,9.65,7.73,7.95,12/11/2017 17:43:32,12/11/2017 17:43:31,12/11/2017 17:43:30,12/11/2017 17:43:30,9.38,9.34,12/11/2017 17:43:32,12/11/2017 17:43:32,0.86,0.89,3.64,3.63,12/11/2017 17:44:11,12/11/2017 17:44:10,12/11/2017 17:44:22,12/11/2017 17:44:22,2.37,2.34,12/11/2017 17:44:15,12/11/2017 17:44:15,5.41,5.35,5.25,5.33,5.36,5.32,1.8250,1.7810,0.9110,0.9420,1.4100,1.4090,-0,0,11DEC2017:17:30:01,1.3,12/11/2017 17:32:11,0.1,142,10.0800,2490,12/11/2017 17:30:01,2460,12/11/2017 17:30:02,2477,13.0,8.67,8.67,8.67,8.67,12/11/2017 17:43:36,12/11/2017 17:43:35,12/11/2017 17:43:35,12/11/2017 17:43:35,9.04,9.04,12/11/2017 17:43:41,12/11/2017 17:43:41,2.634,2.64,2.633,2.623,12/11/2017 17:44:21,12/11/2017 17:44:21,12/11/2017 17:44:21,12/11/2017 17:44:21,2.567,2.563,12/11/2017 17:44:37,12/11/2017 17:44:36,5.345,5.344,5.344,5.344,5.359,5.358,1.26,1.257,1.26,1.263,1.287,1.288
12/11/2017 18:00:00,15min,Peter Sinks,UCC,270,4.5,6.9,1.5,8.31,8.13,5.51,5.46,12/11/2017 17:49:00,12/11/2017 17:49:00,12/11/2017 17:49:18,12/11/2017 17:49:27,7.60,7.56,12/11/2017 17:49:10,12/11/2017 17:49:10,0.16,0.22,2.35,2.38,12/11/2017 17:54:59,12/11/2017 17:54:59,12/11/2017 17:55:03,12/11/2017 17:55:03,0.91,0.87,12/11/2017 17:55:00,12/11/2017 17:55:00,4.60,4.53,4.22,4.26,4.52,4.48,1.6050,1.5610,0.7130,0.7120,1.3420,1.3410,-0,-0,11DEC2017:17:45:02,0.4,12/11/2017 17:55:00,0.0,151,2.8430,2490,12/11/2017 17:45:01,2460,12/11/2017 17:45:02,2471,13.0,6.602,6.595,6.604,6.61,12/11/2017 17:49:12,12/11/2017 17:49:12,12/11/2017 17:49:12,12/11/2017 17:49:12,7.271,7.271,12/11/2017 17:49:26,12/11/2017 17:49:26,1.556,1.565,1.558,1.55,12/11/2017 17:55:05,12/11/2017 17:55:05,12/11/2017 17:55:04,12/11/2017 17:55:04,1.504,1.503,12/11/2017 17:55:15,12/11/2017 17:55:15,4.403,4.403,4.403,4.402,4.497,4.497,1.085,1.083,1.085,1.086,1.273,1.273
12/11/2017 18:15:00,15min,Peter Sinks,UCC,270,2.5,4.6,1.3,5.01,4.93,4.31,4.38,12/11/2017 18:00:02,12/11/2017 18:00:01,12/11/2017 18:00:05,12/11/2017 18:00:04,4.79,4.75,12/11/2017 18:00:01,12/11/2017 18:00:01,0.17,0.13,1.49,1.45,12/11/2017 18:13:33,12/11/2017 18:13:33,12/11/2017 18:13:35,12/11/2017 18:15:00,1.00,0.96,12/11/2017 18:15:00,12/11/2017 18:15:00,2.56,2.50,2.32,2.35,2.51,2.47,0.8940,0.8670,0.4750,0.4760,0.7880,0.7880,-0,-0,11DEC2017:18:00:07,0.0,12/11/2017 18:00:01,0.0,0,0.0000,2490,12/11/2017 18:00:01,2460,12/11/2017 18:00:02,2464,13.0,4.54,4.536,4.54,4.543,12/11/2017 18:00:08,12/11/2017 18:00:08,12/11/2017 18:00:08,12/11/2017 18:00:07,4.649,4.649,12/11/2017 18:00:11,12/11/2017 18:00:10,1.399,1.369,1.36,1.35,12/11/2017 18:15:00,12/11/2017 18:15:00,12/11/2017 18:15:00,12/11/2017 18:15:00,1.244,1.242,12/11/2017 18:03:03,12/11/2017 18:02:59,2.459,2.458,2.457,2.457,2.535,2.534,0.597,0.595,0.596,0.596,0.789,0.788
12/11/2017 18:30:00,15min,Peter Sinks,UCC,270,1.6,4.1,-1.8,5.16,4.99,2.92,3.08,12/11/2017 18:27:40,12/11/2017 18:27:39,12/11/2017 18:28:02,12/11/2017 18:28:05,4.69,4.65,12/11/2017 18:27:43,12/11/2017 18:27:43,-2.78,-2.72,-0.74,-0.62,12/11/2017 18:24:41,12/11/2017 18:24:41,12/11/2017 18:25:32,12/11/2017 18:25:29,-2.47,-2.51,12/11/2017 18:25:02,12/11/2017 18:25:02,1.66,1.60,1.45,1.50,1.56,1.52,1.8340,1.7780,0.7630,0.7600,1.6440,1.6420,-0,-0,11DEC2017:18:15:10,0.2,12/11/2017 18:21:54,0.0,304,0.0000,2490,12/11/2017 18:18:18,2430,12/11/2017 18:15:51,2459,13.0,3.7,3.687,3.698,3.712,12/11/2017 18:27:55,12/11/2017 18:27:55,12/11/2017 18:27:55,12/11/2017 18:27:54,4.495,4.495,12/11/2017 18:28:04,12/11/2017 18:28:04,-1.328,-1.32,-1.329,-1.338,12/11/2017 18:25:14,12/11/2017 18:25:14,12/11/2017 18:25:14,12/11/2017 18:25:14,-2.313,-2.313,12/11/2017 18:25:25,12/11/2017 18:25:24,1.558,1.557,1.557,1.557,1.548,1.548,1.209,1.208,1.21,1.211,1.6,1.601
12/11/2017 18:45:00,15min,Peter Sinks,UCC,270,1.2,4.2,-1.5,5.74,5.54,2.36,2.46,12/11/2017 18:39:12,12/11/2017 18:39:12,12/11/2017 18:42:14,12/11/2017 18:42:24,5.03,4.99,12/11/2017 18:39:13,12/11/2017 18:39:13,-2.32,-2.30,-0.84,-0.87,12/11/2017 18:30:32,12/11/2017 18:30:32,12/11/2017 18:44:14,12/11/2017 18:44:13,-1.71,-1.75,12/11/2017 18:30:44,12/11/2017 18:30:44,1.23,1.16,0.98,1.01,1.16,1.13,1.8210,1.7670,0.7740,0.7950,1.5810,1.5800,-0,-0,11DEC2017:18:30:22,1.1,12/11/2017 18:30:35,0.1,204,22.2400,2460,12/11/2017 18:30:01,2430,12/11/2017 18:30:03,2454,13.0,3.831,3.829,3.83,3.832,12/11/2017 18:39:17,12/11/2017 18:39:17,12/11/2017 18:39:16,12/11/2017 18:39:16,4.618,4.618,12/11/2017 18:39:25,12/11/2017 18:39:25,-1.416,-1.416,-1.419,-1.421,12/11/2017 18:44:18,12/11/2017 18:44:17,12/11/2017 18:44:17,12/11/2017 18:44:17,-1.593,-1.594,12/11/2017 18:31:00,12/11/2017 18:30:59,1.1,1.1,1.099,1.099,1.18,1.178,1.218,1.217,1.219,1.22,1.503,1.503
12/11/2017 19:00:00,15min,Peter Sinks,UCC,270,-0.2,1.4,-1.9,2.07,1.96,0.67,0.86,12/11/2017 18:47:36,12/11/2017 18:47:37,12/11/2017 18:47:45,12/11/2017 18:47:46,1.78,1.74,12/11/2017 18:47:39,12/11/2017 18:47:39,-2.87,-2.86,-1.49,-1.46,12/11/2017 18:57:54,12/11/2017 18:57:53,12/11/2017 18:58:04,12/11/2017 18:57:58,-2.15,-2.18,12/11/2017 18:57:54,12/11/2017 18:57:54,-0.15,-0.20,-0.35,-0.31,-0.22,-0.26,1.1800,1.1420,0.4400,0.4530,0.9100,0.9090,-0,-0,11DEC2017:18:45:03,0.0,12/11/2017 18:45:01,0.0,0,0.0000,2460,12/11/2017 18:45:01,2430,12/11/2017 18:45:02,2449,12.8,1.309,1.306,1.309,1.314,12/11/2017 18:47:47,12/11/2017 18:47:46,12/11/2017 18:47:46,12/11/2017 18:47:46,1.54,1.542,12/11/2017 18:47:50,12/11/2017 18:47:50,-1.94,-1.936,-1.941,-1.945,12/11/2017 18:58:04,12/11/2017 18:58:04,12/11/2017 18:58:04,12/11/2017 18:58:04,-1.923,-1.924,12/11/2017 18:58:15,12/11/2017 18:58:14,-0.252,-0.252,-0.252,-0.252,-0.249,-0.249,0.727,0.725,0.727,0.728,0.833,0.833
12/11/2017 19:15:00,15min,Peter Sinks,UCC,270,-0.4,1.0,-2.6,1.58,1.45,0.37,0.43,12/11/2017 19:14:28,12/11/2017 19:14:29,12/11/2017 19:15:00,12/11/2017 19:14:59,1.36,1.33,12/11/2017 19:14:50,12/11/2017 19:14:50,-3.36,-3.41,-2.21,-2.15,12/11/2017 19:10:14,12/11/2017 19:10:14,12/11/2017 19:10:16,12/11/2017 19:10:16,-2.96,-2.99,12/11/2017 19:10:17,12/11/2017 19:10:17,-0.29,-0.37,-0.72,-0.71,-0.41,-0.45,1.2250,1.1900,0.6130,0.5950,1.1250,1.1240,-0,-0,11DEC2017:19:00:04,0.7,12/11/2017 19:05:39,0.0,156,11.1600,2460,12/11/2017 19:00:01,2430,12/11/2017 19:00:02,2445,12.8,0.82,0.821,0.829,0.837,12/11/2017 19:15:00,12/11/2017 19:15:00,12/11/2017 19:15:00,12/11/2017 19:15:00,1.233,1.237,12/11/2017 19:15:00,12/11/2017 19:15:00,-2.526,-2.523,-2.526,-2.528,12/11/2017 19:10:21,12/11/2017 19:10:20,12/11/2017 19:10:20,12/11/2017 19:10:20,-2.631,-2.632,12/11/2017 19:10:31,12/11/2017 19:10:31,-0.532,-0.532,-0.531,-0.531,-0.457,-0.456,0.867,0.867,0.867,0.868,1.086,1.087
12/11/2017 19:30:00,15min,Peter Sinks,UCC,270,-1.0,1.2,-3.1,1.74,1.59,0.43,0.53,12/11/2017 19:15:36,12/11/2017 19:15:36,12/11/2017 19:15:43,12/11/2017 19:15:44,1.58,1.55,12/11/2017 19:15:26,12/11/2017 19:15:26,-3.49,-3.50,-2.56,-2.47,12/11/2017 19:28:06,12/11/2017 19:28:06,12/11/2017 19:29:54,12/11/2017 19:29:57,-3.33,-3.36,12/11/2017 19:28:09,12/11/2017 19:28:09,-0.91,-0.97,-1.06,-1.02,-0.94,-0.98,1.3990,1.3710,0.8610,0.8490,1.3650,1.3640,-0,-0,11DEC2017:19:15:32,0.0,12/11/2017 19:15:01,0.0,0,0.0000,2460,12/11/2017 19:15:02,2430,12/11/2017 19:15:01,2442,12.9,0.994,0.992,0.994,0.997,12/11/2017 19:15:45,12/11/2017 19:15:44,12/11/2017 19:15:44,12/11/2017 19:15:44,1.447,1.447,12/11/2017 19:15:48,12/11/2017 19:15:47,-2.847,-2.844,-2.847,-2.85,12/11/2017 19:28:23,12/11/2017 19:28:23,12/11/2017 19:28:23,12/11/2017 19:28:23,-3.284,-3.285,12/11/2017 19:28:39,12/11/2017 19:28:38,-0.957,-0.959,-0.959,-0.96,-0.885,-0.888,1.105,1.105,1.106,1.106,1.353,1.353
12/11/2017 19:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.7,-3.0,-0.06,-0.17,-1.40,-1.33,12/11/2017 19:34:19,12/11/2017 19:34:20,12/11/2017 19:34:33,12/11/2017 19:38:29,-0.35,-0.38,12/11/2017 19:34:25,12/11/2017 19:34:25,-3.28,-3.37,-2.61,-2.52,12/11/2017 19:39:55,12/11/2017 19:39:55,12/11/2017 19:30:49,12/11/2017 19:30:48,-3.18,-3.21,12/11/2017 19:30:21,12/11/2017 19:30:21,-1.75,-1.82,-2.12,-2.08,-1.89,-1.92,0.8390,0.8180,0.3640,0.3490,0.7760,0.7750,-0,-0,11DEC2017:19:30:04,0.0,12/11/2017 19:30:01,0.0,0,0.0000,2460,12/11/2017 19:30:01,2430,12/11/2017 19:30:02,2439,12.9,-0.839,-0.84,-0.839,-0.839,12/11/2017 19:34:28,12/11/2017 19:34:28,12/11/2017 19:34:28,12/11/2017 19:34:28,-0.486,-0.485,12/11/2017 19:34:36,12/11/2017 19:34:35,-2.807,-2.805,-2.806,-2.807,12/11/2017 19:30:01,12/11/2017 19:30:01,12/11/2017 19:30:01,12/11/2017 19:30:01,-3.186,-3.186,12/11/2017 19:30:01,12/11/2017 19:30:01,-1.949,-1.949,-1.949,-1.949,-1.927,-1.926,0.571,0.57,0.57,0.571,0.774,0.774
12/11/2017 20:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.3,-4.8,-0.60,-0.69,-1.99,-1.81,12/11/2017 19:46:35,12/11/2017 19:46:36,12/11/2017 19:50:47,12/11/2017 19:50:42,-0.80,-0.83,12/11/2017 19:46:45,12/11/2017 19:46:45,-5.75,-5.74,-4.06,-4.01,12/11/2017 19:52:23,12/11/2017 19:52:23,12/11/2017 19:53:27,12/11/2017 19:55:10,-5.26,-5.29,12/11/2017 19:52:29,12/11/2017 19:52:29,-3.02,-3.08,-3.15,-3.08,-3.12,-3.16,1.2290,1.2080,0.7030,0.7010,1.1740,1.1730,-0,-0,11DEC2017:19:45:11,0.7,12/11/2017 19:52:29,0.0,183,0.0050,2460,12/11/2017 19:45:03,2430,12/11/2017 19:45:01,2435,12.8,-1.534,-1.534,-1.534,-1.534,12/11/2017 19:46:46,12/11/2017 19:46:46,12/11/2017 19:46:46,12/11/2017 19:46:46,-0.975,-0.974,12/11/2017 19:47:03,12/11/2017 19:47:03,-4.47,-4.469,-4.471,-4.472,12/11/2017 19:53:33,12/11/2017 19:53:32,12/11/2017 19:53:32,12/11/2017 19:53:32,-5.054,-5.055,12/11/2017 19:53:46,12/11/2017 19:53:45,-3.072,-3.072,-3.072,-3.073,-3.118,-3.119,0.908,0.908,0.908,0.909,1.167,1.167
12/11/2017 20:15:00,15min,Peter Sinks,UCC,270,-3.8,-3.0,-4.9,-2.46,-2.54,-3.74,-3.68,12/11/2017 20:05:41,12/11/2017 20:05:39,12/11/2017 20:00:42,12/11/2017 20:00:43,-2.66,-2.69,12/11/2017 20:01:33,12/11/2017 20:01:33,-5.09,-5.13,-4.78,-4.74,12/11/2017 20:12:17,12/11/2017 20:12:15,12/11/2017 20:13:40,12/11/2017 20:13:29,-5.11,-5.14,12/11/2017 20:13:22,12/11/2017 20:13:22,-3.75,-3.82,-4.26,-4.21,-3.89,-3.92,0.7610,0.7400,0.2720,0.2760,0.7180,0.7170,-0,-0,11DEC2017:20:00:04,0.0,12/11/2017 20:00:01,0.0,0,0.0000,2460,12/11/2017 20:00:05,2400,12/11/2017 20:07:19,2432,12.9,-3.211,-3.21,-3.211,-3.212,12/11/2017 20:01:00,12/11/2017 20:01:00,12/11/2017 20:00:59,12/11/2017 20:00:59,-2.812,-2.812,12/11/2017 20:01:44,12/11/2017 20:01:43,-4.812,-4.811,-4.812,-4.814,12/11/2017 20:13:34,12/11/2017 20:13:33,12/11/2017 20:13:33,12/11/2017 20:13:33,-5.038,-5.038,12/11/2017 20:12:43,12/11/2017 20:12:42,-4.003,-4.003,-4.003,-4.003,-3.885,-3.886,0.495,0.495,0.495,0.495,0.709,0.709
12/11/2017 20:30:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-6.0,-2.91,-3.00,-4.03,-3.95,12/11/2017 20:15:33,12/11/2017 20:15:33,12/11/2017 20:18:34,12/11/2017 20:18:31,-3.40,-3.43,12/11/2017 20:15:41,12/11/2017 20:15:41,-6.44,-6.48,-5.42,-5.34,12/11/2017 20:22:52,12/11/2017 20:22:51,12/11/2017 20:28:42,12/11/2017 20:28:45,-6.36,-6.39,12/11/2017 20:22:55,12/11/2017 20:22:55,-4.91,-4.98,-4.91,-4.84,-5.06,-5.09,0.7650,0.7480,0.3600,0.3690,0.6850,0.6850,-0,-0,11DEC2017:20:15:11,0.0,12/11/2017 20:15:01,0.0,0,0.0000,2460,12/11/2017 20:18:52,2400,12/11/2017 20:15:02,2429,12.8,-3.57,-3.571,-3.569,-3.569,12/11/2017 20:15:46,12/11/2017 20:15:45,12/11/2017 20:15:45,12/11/2017 20:15:45,-3.533,-3.532,12/11/2017 20:15:59,12/11/2017 20:15:58,-5.816,-5.815,-5.816,-5.817,12/11/2017 20:23:02,12/11/2017 20:23:01,12/11/2017 20:23:01,12/11/2017 20:23:01,-6.265,-6.265,12/11/2017 20:23:18,12/11/2017 20:23:17,-4.903,-4.903,-4.904,-4.904,-5.061,-5.061,0.522,0.521,0.522,0.523,0.667,0.667
12/11/2017 20:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.4,-6.2,-3.76,-3.86,-5.02,-4.94,12/11/2017 20:43:50,12/11/2017 20:43:50,12/11/2017 20:32:32,12/11/2017 20:44:18,-4.09,-4.13,12/11/2017 20:44:00,12/11/2017 20:44:00,-6.44,-6.48,-5.98,-5.94,12/11/2017 20:36:55,12/11/2017 20:36:55,12/11/2017 20:37:01,12/11/2017 20:37:01,-6.27,-6.30,12/11/2017 20:37:06,12/11/2017 20:37:06,-5.04,-5.12,-5.47,-5.41,-5.20,-5.23,0.6080,0.5960,0.3050,0.3160,0.5450,0.5440,-0,-0,11DEC2017:20:30:42,0.0,12/11/2017 20:30:01,0.0,0,0.0000,2430,12/11/2017 20:30:01,2400,12/11/2017 20:30:06,2425,12.7,-4.567,-4.571,-4.568,-4.563,12/11/2017 20:44:20,12/11/2017 20:44:19,12/11/2017 20:44:19,12/11/2017 20:44:19,-4.153,-4.151,12/11/2017 20:44:26,12/11/2017 20:44:26,-6.117,-6.114,-6.117,-6.12,12/11/2017 20:37:04,12/11/2017 20:37:04,12/11/2017 20:37:03,12/11/2017 20:37:03,-6.247,-6.247,12/11/2017 20:37:38,12/11/2017 20:37:35,-5.262,-5.262,-5.262,-5.262,-5.227,-5.227,0.409,0.409,0.409,0.41,0.517,0.517
12/11/2017 21:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.4,-6.9,-3.94,-4.03,-4.77,-4.68,12/11/2017 20:46:10,12/11/2017 20:46:09,12/11/2017 20:46:13,12/11/2017 20:46:10,-4.17,-4.20,12/11/2017 20:45:09,12/11/2017 20:45:09,-7.29,-7.35,-6.71,-6.66,12/11/2017 20:59:01,12/11/2017 20:58:58,12/11/2017 20:59:03,12/11/2017 20:59:02,-7.05,-7.08,12/11/2017 20:59:35,12/11/2017 20:59:35,-5.57,-5.63,-5.70,-5.63,-5.65,-5.68,0.9040,0.8880,0.5550,0.5680,0.8680,0.8670,-0,-0,11DEC2017:20:46:07,0.0,12/11/2017 20:45:01,0.0,0,0.0000,2430,12/11/2017 20:45:01,2400,12/11/2017 20:45:06,2422,12.8,-4.391,-4.392,-4.391,-4.391,12/11/2017 20:46:17,12/11/2017 20:46:17,12/11/2017 20:46:17,12/11/2017 20:46:17,-4.345,-4.345,12/11/2017 20:45:16,12/11/2017 20:45:16,-6.875,-6.869,-6.874,-6.879,12/11/2017 20:59:10,12/11/2017 20:59:10,12/11/2017 20:59:09,12/11/2017 20:59:09,-6.895,-6.895,12/11/2017 20:59:50,12/11/2017 20:59:49,-5.615,-5.616,-5.616,-5.616,-5.628,-5.629,0.703,0.702,0.703,0.703,0.856,0.856
12/11/2017 21:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.6,-7.5,-5.10,-5.19,-6.11,-6.09,12/11/2017 21:02:05,12/11/2017 21:02:05,12/11/2017 21:02:11,12/11/2017 21:02:14,-5.49,-5.52,12/11/2017 21:02:17,12/11/2017 21:02:17,-8.09,-8.13,-7.30,-7.30,12/11/2017 21:00:55,12/11/2017 21:00:55,12/11/2017 21:00:56,12/11/2017 21:00:56,-7.72,-7.75,12/11/2017 21:14:10,12/11/2017 21:14:10,-6.58,-6.64,-6.81,-6.76,-6.71,-6.74,0.5490,0.5350,0.2580,0.2560,0.4630,0.4630,-0,-0,11DEC2017:21:00:31,0.0,12/11/2017 21:00:01,0.0,0,0.0000,2430,12/11/2017 21:00:01,2400,12/11/2017 21:00:04,2418,12.7,-5.664,-5.667,-5.664,-5.662,12/11/2017 21:02:18,12/11/2017 21:02:18,12/11/2017 21:02:18,12/11/2017 21:02:18,-5.624,-5.624,12/11/2017 21:02:31,12/11/2017 21:02:31,-7.467,-7.462,-7.466,-7.471,12/11/2017 21:01:03,12/11/2017 21:01:03,12/11/2017 21:01:03,12/11/2017 21:01:02,-7.548,-7.549,12/11/2017 21:14:33,12/11/2017 21:14:33,-6.692,-6.693,-6.693,-6.693,-6.719,-6.719,0.373,0.372,0.373,0.373,0.432,0.432
12/11/2017 21:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-8.2,-6.17,-6.26,-6.96,-6.88,12/11/2017 21:24:48,12/11/2017 21:24:47,12/11/2017 21:15:31,12/11/2017 21:15:32,-6.31,-6.34,12/11/2017 21:19:42,12/11/2017 21:19:42,-8.43,-8.46,-7.82,-7.76,12/11/2017 21:27:22,12/11/2017 21:27:22,12/11/2017 21:27:40,12/11/2017 21:27:12,-8.46,-8.48,12/11/2017 21:27:27,12/11/2017 21:27:27,-7.06,-7.12,-7.39,-7.33,-7.20,-7.23,0.6110,0.5930,0.2530,0.2530,0.5520,0.5510,-0,-0,11DEC2017:21:15:41,0.0,12/11/2017 21:15:01,0.0,0,0.0000,2430,12/11/2017 21:15:02,2400,12/11/2017 21:15:01,2415,12.8,-6.698,-6.699,-6.698,-6.697,12/11/2017 21:17:37,12/11/2017 21:17:37,12/11/2017 21:17:37,12/11/2017 21:17:37,-6.46,-6.459,12/11/2017 21:19:43,12/11/2017 21:19:42,-8.08,-8.08,-8.08,-8.08,12/11/2017 21:27:30,12/11/2017 21:27:30,12/11/2017 21:27:30,12/11/2017 21:27:30,-8.35,-8.35,12/11/2017 21:27:42,12/11/2017 21:27:41,-7.222,-7.222,-7.223,-7.223,-7.224,-7.224,0.4,0.4,0.4,0.4,0.533,0.533
12/11/2017 21:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.6,-8.2,-5.85,-5.95,-7.34,-7.26,12/11/2017 21:34:01,12/11/2017 21:34:01,12/11/2017 21:35:40,12/11/2017 21:35:37,-6.22,-6.25,12/11/2017 21:34:01,12/11/2017 21:34:01,-8.46,-8.48,-7.95,-7.87,12/11/2017 21:39:30,12/11/2017 21:39:30,12/11/2017 21:39:22,12/11/2017 21:39:22,-8.51,-8.53,12/11/2017 21:39:31,12/11/2017 21:39:31,-7.21,-7.27,-7.62,-7.55,-7.32,-7.35,0.5590,0.5400,0.1300,0.1340,0.5070,0.5070,-0,-0,11DEC2017:21:32:37,0.0,12/11/2017 21:30:01,0.0,0,0.0000,2430,12/11/2017 21:30:03,2400,12/11/2017 21:30:01,2412,12.8,-6.806,-6.808,-6.807,-6.804,12/11/2017 21:34:12,12/11/2017 21:34:11,12/11/2017 21:34:11,12/11/2017 21:34:11,-6.305,-6.303,12/11/2017 21:34:29,12/11/2017 21:34:28,-8.15,-8.15,-8.15,-8.14,12/11/2017 21:39:34,12/11/2017 21:39:34,12/11/2017 21:39:34,12/11/2017 21:39:34,-8.34,-8.34,12/11/2017 21:39:43,12/11/2017 21:39:42,-7.409,-7.409,-7.409,-7.409,-7.327,-7.328,0.318,0.317,0.318,0.318,0.496,0.495
12/11/2017 22:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.7,-8.2,-6.25,-6.34,-7.25,-7.15,12/11/2017 21:50:09,12/11/2017 21:50:08,12/11/2017 21:50:09,12/11/2017 21:50:09,-6.48,-6.51,12/11/2017 21:50:06,12/11/2017 21:50:06,-8.37,-8.41,-8.08,-8.03,12/11/2017 21:46:23,12/11/2017 21:46:23,12/11/2017 21:54:59,12/11/2017 21:54:59,-8.35,-8.38,12/11/2017 21:45:44,12/11/2017 21:45:44,-7.43,-7.50,-7.73,-7.68,-7.56,-7.59,0.5960,0.5780,0.1710,0.1740,0.5350,0.5350,-0,-0,11DEC2017:21:45:24,0.0,12/11/2017 21:45:01,0.0,0,0.0000,2430,12/11/2017 21:45:02,2400,12/11/2017 21:45:01,2409,12.8,-6.803,-6.804,-6.803,-6.801,12/11/2017 21:50:16,12/11/2017 21:50:15,12/11/2017 21:50:15,12/11/2017 21:50:15,-6.654,-6.653,12/11/2017 21:50:24,12/11/2017 21:50:24,-8.11,-8.11,-8.11,-8.11,12/11/2017 21:55:05,12/11/2017 21:55:05,12/11/2017 21:55:05,12/11/2017 21:55:05,-8.29,-8.29,12/11/2017 21:46:40,12/11/2017 21:46:40,-7.588,-7.587,-7.587,-7.587,-7.587,-7.587,0.348,0.347,0.348,0.348,0.507,0.508
12/11/2017 22:15:00,15min,Peter Sinks,UCC,270,-7.8,-7.0,-8.7,-6.68,-6.79,-7.49,-7.40,12/11/2017 22:06:52,12/11/2017 22:08:55,12/11/2017 22:09:12,12/11/2017 22:09:09,-6.93,-6.95,12/11/2017 22:06:49,12/11/2017 22:06:49,-9.10,-9.09,-8.11,-8.03,12/11/2017 22:03:32,12/11/2017 22:03:31,12/11/2017 22:03:34,12/11/2017 22:03:28,-9.01,-9.04,12/11/2017 22:03:30,12/11/2017 22:03:30,-7.72,-7.78,-7.93,-7.86,-7.82,-7.85,0.5280,0.5130,0.1340,0.1390,0.4670,0.4660,-0,-0,11DEC2017:22:00:12,0.0,12/11/2017 22:00:01,0.0,0,0.0000,2430,12/11/2017 22:00:03,2400,12/11/2017 22:00:01,2407,12.8,-7.186,-7.188,-7.186,-7.184,12/11/2017 22:09:06,12/11/2017 22:09:05,12/11/2017 22:09:05,12/11/2017 22:09:05,-6.755,-6.76,12/11/2017 22:00:01,12/11/2017 22:00:01,-8.51,-8.51,-8.51,-8.51,12/11/2017 22:03:37,12/11/2017 22:03:37,12/11/2017 22:03:37,12/11/2017 22:03:37,-8.84,-8.84,12/11/2017 22:03:53,12/11/2017 22:03:52,-7.814,-7.814,-7.814,-7.814,-7.806,-7.807,0.289,0.288,0.289,0.289,0.458,0.458
12/11/2017 22:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.5,-8.7,-7.14,-7.24,-7.97,-7.88,12/11/2017 22:29:41,12/11/2017 22:29:40,12/11/2017 22:29:32,12/11/2017 22:19:35,-7.28,-7.31,12/11/2017 22:29:50,12/11/2017 22:29:50,-8.90,-8.96,-8.40,-8.35,12/11/2017 22:24:11,12/11/2017 22:24:12,12/11/2017 22:28:11,12/11/2017 22:28:11,-8.99,-9.02,12/11/2017 22:24:08,12/11/2017 22:24:08,-8.07,-8.13,-8.18,-8.13,-8.19,-8.22,0.4050,0.3910,0.1090,0.1080,0.3300,0.3300,-0,-0,11DEC2017:22:18:08,0.0,12/11/2017 22:15:01,0.0,0,0.0000,2430,12/11/2017 22:15:06,2400,12/11/2017 22:15:01,2404,12.6,-7.596,-7.595,-7.596,-7.597,12/11/2017 22:29:51,12/11/2017 22:29:51,12/11/2017 22:29:50,12/11/2017 22:29:50,-7.415,-7.413,12/11/2017 22:30:00,12/11/2017 22:30:00,-8.58,-8.58,-8.58,-8.58,12/11/2017 22:24:01,12/11/2017 22:24:00,12/11/2017 22:24:00,12/11/2017 22:24:17,-8.84,-8.84,12/11/2017 22:24:24,12/11/2017 22:24:23,-8.13,-8.13,-8.13,-8.13,-8.22,-8.22,0.223,0.223,0.223,0.223,0.291,0.291
12/11/2017 22:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.0,-9.2,-6.16,-6.31,-7.69,-7.57,12/11/2017 22:32:25,12/11/2017 22:32:24,12/11/2017 22:35:12,12/11/2017 22:35:19,-6.61,-6.64,12/11/2017 22:32:26,12/11/2017 22:32:26,-9.35,-9.37,-9.06,-9.05,12/11/2017 22:42:11,12/11/2017 22:43:39,12/11/2017 22:43:39,12/11/2017 22:43:38,-9.36,-9.38,12/11/2017 22:42:27,12/11/2017 22:42:27,-7.90,-7.96,-8.17,-8.11,-8.00,-8.02,0.7230,0.7020,0.3420,0.3540,0.6550,0.6540,-0,-0,11DEC2017:22:31:52,0.0,12/11/2017 22:30:01,0.0,0,0.0000,2430,12/11/2017 22:30:03,2370,12/11/2017 22:42:02,2402,12.7,-7.161,-7.164,-7.162,-7.159,12/11/2017 22:32:33,12/11/2017 22:32:33,12/11/2017 22:32:33,12/11/2017 22:32:33,-6.83,-6.828,12/11/2017 22:32:43,12/11/2017 22:32:42,-9.16,-9.16,-9.16,-9.16,12/11/2017 22:43:43,12/11/2017 22:43:42,12/11/2017 22:43:42,12/11/2017 22:43:42,-9.29,-9.29,12/11/2017 22:43:46,12/11/2017 22:43:43,-8.03,-8.03,-8.03,-8.03,-7.997,-7.998,0.502,0.502,0.502,0.503,0.641,0.641
12/11/2017 23:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.5,-8.9,-6.83,-6.90,-7.90,-7.78,12/11/2017 22:48:06,12/11/2017 22:48:04,12/11/2017 22:48:10,12/11/2017 22:48:06,-7.28,-7.31,12/11/2017 22:48:07,12/11/2017 22:48:07,-9.21,-9.24,-8.75,-8.70,12/11/2017 22:50:00,12/11/2017 22:50:00,12/11/2017 22:55:52,12/11/2017 22:55:51,-8.98,-9.01,12/11/2017 22:50:27,12/11/2017 22:50:27,-8.16,-8.22,-8.36,-8.30,-8.26,-8.28,0.4910,0.4790,0.2290,0.2390,0.4230,0.4220,-0,-0,11DEC2017:22:46:07,0.0,12/11/2017 22:45:01,0.0,0,0.0000,2430,12/11/2017 22:48:35,2370,12/11/2017 22:45:06,2399,12.7,-7.485,-7.485,-7.485,-7.484,12/11/2017 22:48:13,12/11/2017 22:48:13,12/11/2017 22:48:13,12/11/2017 22:48:12,-7.505,-7.505,12/11/2017 22:48:26,12/11/2017 22:48:25,-8.81,-8.81,-8.81,-8.82,12/11/2017 22:50:09,12/11/2017 22:50:08,12/11/2017 22:50:08,12/11/2017 22:50:08,-8.91,-8.91,12/11/2017 22:56:07,12/11/2017 22:56:07,-8.25,-8.25,-8.25,-8.25,-8.26,-8.26,0.331,0.331,0.331,0.332,0.401,0.401
12/11/2017 23:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.1,-8.9,-5.41,-5.55,-6.78,-6.70,12/11/2017 23:09:35,12/11/2017 23:09:34,12/11/2017 23:10:46,12/11/2017 23:10:43,-5.79,-5.82,12/11/2017 23:09:43,12/11/2017 23:09:43,-9.69,-9.70,-8.71,-8.70,12/11/2017 23:12:40,12/11/2017 23:12:37,12/11/2017 23:00:01,12/11/2017 23:00:01,-9.13,-9.16,12/11/2017 23:13:31,12/11/2017 23:13:31,-7.62,-7.69,-7.95,-7.88,-7.74,-7.77,0.9120,0.8870,0.6070,0.6150,0.8200,0.8190,-0,-0,11DEC2017:23:01:43,0.0,12/11/2017 23:00:01,0.0,0,0.0000,2430,12/11/2017 23:13:27,2370,12/11/2017 23:00:05,2397,12.7,-6.265,-6.267,-6.265,-6.263,12/11/2017 23:09:47,12/11/2017 23:09:47,12/11/2017 23:09:47,12/11/2017 23:09:47,-6.006,-6.005,12/11/2017 23:09:58,12/11/2017 23:09:57,-8.83,-8.82,-8.83,-8.83,12/11/2017 23:00:06,12/11/2017 23:00:05,12/11/2017 23:00:05,12/11/2017 23:00:05,-8.94,-8.94,12/11/2017 23:13:50,12/11/2017 23:13:50,-7.794,-7.794,-7.794,-7.794,-7.771,-7.771,0.719,0.718,0.719,0.72,0.802,0.802
12/11/2017 23:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.7,-9.4,-6.27,-6.38,-7.41,-7.35,12/11/2017 23:25:05,12/11/2017 23:25:10,12/11/2017 23:25:21,12/11/2017 23:25:20,-6.46,-6.49,12/11/2017 23:24:39,12/11/2017 23:24:39,-9.78,-9.81,-9.06,-8.92,12/11/2017 23:27:54,12/11/2017 23:27:54,12/11/2017 23:29:07,12/11/2017 23:29:04,-9.65,-9.68,12/11/2017 23:29:01,12/11/2017 23:29:01,-7.95,-8.01,-8.15,-8.08,-8.05,-8.08,0.8570,0.8310,0.4140,0.4080,0.7630,0.7630,-0,-0,11DEC2017:23:16:16,1.1,12/11/2017 23:25:44,0.0,138,0.0040,2400,12/11/2017 23:15:01,2370,12/11/2017 23:15:04,2395,12.6,-6.939,-6.943,-6.939,-6.934,12/11/2017 23:25:17,12/11/2017 23:25:16,12/11/2017 23:25:16,12/11/2017 23:25:16,-6.525,-6.523,12/11/2017 23:25:09,12/11/2017 23:25:08,-9.27,-9.27,-9.27,-9.27,12/11/2017 23:29:12,12/11/2017 23:29:11,12/11/2017 23:29:11,12/11/2017 23:29:11,-9.58,-9.59,12/11/2017 23:29:20,12/11/2017 23:29:19,-8.04,-8.04,-8.04,-8.04,-8.05,-8.05,0.607,0.607,0.607,0.608,0.735,0.735
12/11/2017 23:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.0,-9.5,-6.27,-6.37,-7.91,-7.96,12/11/2017 23:43:22,12/11/2017 23:43:23,12/11/2017 23:42:18,12/11/2017 23:44:12,-6.61,-6.64,12/11/2017 23:43:18,12/11/2017 23:43:18,-9.83,-9.87,-9.26,-9.21,12/11/2017 23:40:03,12/11/2017 23:39:54,12/11/2017 23:40:33,12/11/2017 23:40:28,-9.65,-9.68,12/11/2017 23:40:04,12/11/2017 23:40:04,-8.17,-8.25,-8.59,-8.55,-8.32,-8.35,0.8880,0.8660,0.3660,0.3440,0.8290,0.8280,-0,-0,11DEC2017:23:31:35,0.2,12/11/2017 23:40:06,0.0,338,0.0010,2400,12/11/2017 23:30:01,2370,12/11/2017 23:30:04,2393,12.7,-7.22,-7.219,-7.221,-7.222,12/11/2017 23:43:27,12/11/2017 23:43:26,12/11/2017 23:43:26,12/11/2017 23:43:26,-6.692,-6.692,12/11/2017 23:44:25,12/11/2017 23:44:24,-9.47,-9.46,-9.47,-9.47,12/11/2017 23:40:08,12/11/2017 23:40:07,12/11/2017 23:40:07,12/11/2017 23:40:07,-9.63,-9.63,12/11/2017 23:40:30,12/11/2017 23:40:29,-8.4,-8.4,-8.4,-8.4,-8.37,-8.36,0.59,0.59,0.591,0.591,0.8,0.801
12/12/2017 00:00:00,15min,Peter Sinks,UCC,270,-8.2,-6.4,-9.7,-5.84,-5.98,-7.35,-7.42,12/11/2017 23:45:54,12/11/2017 23:45:50,12/11/2017 23:46:03,12/11/2017 23:45:48,-6.01,-6.04,12/11/2017 23:46:00,12/11/2017 23:46:00,-9.96,-9.98,-8.92,-8.87,12/11/2017 23:57:20,12/11/2017 23:57:13,12/11/2017 23:52:42,12/11/2017 23:52:41,-10.02,-10.05,12/11/2017 23:57:43,12/11/2017 23:57:43,-8.10,-8.16,-8.23,-8.16,-8.20,-8.23,0.9920,0.9670,0.3880,0.3720,0.9330,0.9320,-0,-0,11DEC2017:23:48:22,0.2,12/11/2017 23:52:46,0.0,181,0.0000,2400,12/11/2017 23:45:01,2370,12/11/2017 23:45:03,2391,12.6,-6.666,-6.667,-6.665,-6.665,12/11/2017 23:46:04,12/11/2017 23:46:04,12/11/2017 23:46:04,12/11/2017 23:46:04,-6.146,-6.144,12/11/2017 23:46:17,12/11/2017 23:46:15,-9.37,-9.37,-9.37,-9.37,12/11/2017 23:57:45,12/11/2017 23:57:45,12/11/2017 23:57:45,12/11/2017 23:57:45,-9.96,-9.96,12/11/2017 23:57:53,12/11/2017 23:57:53,-8.15,-8.15,-8.15,-8.15,-8.18,-8.18,0.663,0.662,0.662,0.663,0.923,0.923
12/12/2017 00:15:00,15min,Peter Sinks,UCC,270,-8.6,-8.1,-9.2,-7.66,-7.74,-8.41,-8.25,12/12/2017 00:13:53,12/12/2017 00:13:53,12/12/2017 00:13:57,12/12/2017 00:13:57,-8.02,-8.05,12/12/2017 00:09:49,12/12/2017 00:09:49,-9.40,-9.45,-9.10,-9.09,12/12/2017 00:02:29,12/12/2017 00:02:34,12/12/2017 00:06:20,12/12/2017 00:06:11,-9.43,-9.46,12/12/2017 00:02:30,12/12/2017 00:02:30,-8.56,-8.63,-8.73,-8.68,-8.68,-8.71,0.3780,0.3660,0.1540,0.1680,0.3030,0.3020,-0,-0,12DEC2017:00:00:10,0.7,12/12/2017 00:14:59,0.0,143,0.0000,2400,12/12/2017 00:00:02,2370,12/12/2017 00:00:01,2388,12.7,-8.12,-8.13,-8.12,-8.12,12/12/2017 00:14:02,12/12/2017 00:14:01,12/12/2017 00:14:01,12/12/2017 00:14:01,-8.15,-8.15,12/12/2017 00:10:04,12/12/2017 00:10:04,-9.22,-9.22,-9.22,-9.22,12/12/2017 00:02:39,12/12/2017 00:02:39,12/12/2017 00:02:39,12/12/2017 00:02:39,-9.27,-9.27,12/12/2017 00:06:38,12/12/2017 00:06:38,-8.65,-8.65,-8.65,-8.65,-8.69,-8.69,0.243,0.242,0.243,0.243,0.273,0.274
12/12/2017 00:30:00,15min,Peter Sinks,UCC,270,-9.1,-8.2,-10.0,-8.00,-8.06,-8.47,-8.36,12/12/2017 00:15:17,12/12/2017 00:15:17,12/12/2017 00:15:26,12/12/2017 00:15:25,-8.09,-8.12,12/12/2017 00:15:53,12/12/2017 00:15:53,-10.30,-10.33,-9.48,-9.38,12/12/2017 00:17:47,12/12/2017 00:17:48,12/12/2017 00:29:22,12/12/2017 00:29:22,-10.32,-10.35,12/12/2017 00:17:52,12/12/2017 00:17:52,-9.05,-9.11,-9.10,-9.02,-9.17,-9.20,0.5920,0.5770,0.2530,0.2530,0.5510,0.5500,-0,-0,12DEC2017:00:15:19,0.7,12/12/2017 00:15:02,0.0,143,0.0050,2400,12/12/2017 00:15:01,2370,12/12/2017 00:15:02,2387,12.7,-8.24,-8.24,-8.24,-8.24,12/12/2017 00:15:39,12/12/2017 00:15:39,12/12/2017 00:15:39,12/12/2017 00:15:39,-8.23,-8.23,12/12/2017 00:16:05,12/12/2017 00:16:04,-9.78,-9.78,-9.78,-9.78,12/12/2017 00:17:58,12/12/2017 00:17:58,12/12/2017 00:17:58,12/12/2017 00:17:58,-10.19,-10.19,12/12/2017 00:18:14,12/12/2017 00:18:13,-9.07,-9.07,-9.07,-9.07,-9.17,-9.17,0.392,0.392,0.392,0.393,0.531,0.531
12/12/2017 00:45:00,15min,Peter Sinks,UCC,270,-8.7,-8.1,-9.7,-7.36,-7.46,-8.52,-8.42,12/12/2017 00:42:46,12/12/2017 00:42:46,12/12/2017 00:32:22,12/12/2017 00:43:44,-7.72,-7.75,12/12/2017 00:43:00,12/12/2017 00:43:00,-9.72,-9.75,-9.43,-9.40,12/12/2017 00:41:24,12/12/2017 00:41:23,12/12/2017 00:31:33,12/12/2017 00:31:34,-9.80,-9.83,12/12/2017 00:30:01,12/12/2017 00:30:01,-8.60,-8.67,-8.97,-8.92,-8.76,-8.79,0.5730,0.5570,0.2220,0.2230,0.4890,0.4890,-0,-0,12DEC2017:00:30:21,0.0,12/12/2017 00:30:01,0.0,0,0.0000,2400,12/12/2017 00:30:01,2370,12/12/2017 00:30:03,2385,12.6,-8.14,-8.15,-8.14,-8.14,12/12/2017 00:32:29,12/12/2017 00:32:29,12/12/2017 00:32:29,12/12/2017 00:32:28,-7.979,-7.978,12/12/2017 00:43:16,12/12/2017 00:43:15,-9.5,-9.5,-9.5,-9.5,12/12/2017 00:31:43,12/12/2017 00:31:43,12/12/2017 00:31:43,12/12/2017 00:31:43,-9.8,-9.8,12/12/2017 00:30:01,12/12/2017 00:30:01,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,0.367,0.366,0.366,0.367,0.474,0.473
12/12/2017 01:00:00,15min,Peter Sinks,UCC,270,-9.1,-8.1,-9.8,-7.58,-7.67,-8.40,-8.26,12/12/2017 00:57:02,12/12/2017 00:47:26,12/12/2017 00:47:35,12/12/2017 00:47:33,-7.95,-7.97,12/12/2017 00:47:32,12/12/2017 00:47:32,-10.06,-10.16,-9.48,-9.43,12/12/2017 00:49:12,12/12/2017 00:49:12,12/12/2017 00:50:26,12/12/2017 00:50:24,-9.95,-9.98,12/12/2017 00:49:11,12/12/2017 00:49:11,-9.05,-9.11,-9.15,-9.10,-9.17,-9.20,0.5610,0.5490,0.2750,0.2840,0.5140,0.5130,-0,-0,12DEC2017:00:45:09,0.7,12/12/2017 00:46:07,0.0,151,0.0140,2400,12/12/2017 00:45:02,2370,12/12/2017 00:45:01,2383,12.6,-8.04,-8.04,-8.04,-8.04,12/12/2017 00:47:37,12/12/2017 00:47:37,12/12/2017 00:47:37,12/12/2017 00:47:37,-8.11,-8.11,12/12/2017 00:47:55,12/12/2017 00:47:53,-9.64,-9.64,-9.64,-9.64,12/12/2017 00:54:30,12/12/2017 00:54:30,12/12/2017 00:54:30,12/12/2017 00:54:30,-9.87,-9.87,12/12/2017 00:49:31,12/12/2017 00:49:31,-9.1,-9.1,-9.1,-9.1,-9.17,-9.17,0.375,0.374,0.375,0.375,0.506,0.506
12/12/2017 01:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.2,-9.5,-7.69,-7.78,-8.69,-8.60,12/12/2017 01:04:46,12/12/2017 01:04:46,12/12/2017 01:13:03,12/12/2017 01:13:08,-7.95,-7.97,12/12/2017 01:04:48,12/12/2017 01:04:48,-9.66,-9.70,-9.37,-9.32,12/12/2017 01:13:31,12/12/2017 01:13:31,12/12/2017 01:01:05,12/12/2017 01:01:05,-9.58,-9.61,12/12/2017 01:14:55,12/12/2017 01:14:55,-8.76,-8.82,-9.12,-9.06,-8.89,-8.91,0.4660,0.4520,0.1770,0.1850,0.3950,0.3940,-0,-0,12DEC2017:01:00:30,0.0,12/12/2017 01:00:01,0.0,0,0.0000,2400,12/12/2017 01:00:01,2370,12/12/2017 01:00:02,2381,12.6,-8.33,-8.33,-8.33,-8.33,12/12/2017 01:05:59,12/12/2017 01:05:58,12/12/2017 01:05:58,12/12/2017 01:05:58,-8.07,-8.07,12/12/2017 01:06:18,12/12/2017 01:06:18,-9.4,-9.4,-9.4,-9.4,12/12/2017 01:14:40,12/12/2017 01:15:00,12/12/2017 01:15:00,12/12/2017 01:15:00,-9.51,-9.51,12/12/2017 01:10:06,12/12/2017 01:10:06,-8.94,-8.94,-8.94,-8.94,-8.9,-8.9,0.281,0.281,0.282,0.282,0.37,0.37
12/12/2017 01:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.9,-9.7,-7.41,-7.50,-8.41,-8.30,12/12/2017 01:24:17,12/12/2017 01:24:19,12/12/2017 01:24:07,12/12/2017 01:24:07,-7.65,-7.68,12/12/2017 01:24:25,12/12/2017 01:24:25,-10.01,-10.01,-9.48,-9.43,12/12/2017 01:25:02,12/12/2017 01:25:02,12/12/2017 01:29:46,12/12/2017 01:29:45,-9.80,-9.83,12/12/2017 01:16:05,12/12/2017 01:16:05,-8.90,-8.96,-9.08,-9.02,-9.03,-9.06,0.5800,0.5650,0.2620,0.2740,0.5250,0.5240,-0,-0,12DEC2017:01:15:08,0.0,12/12/2017 01:15:01,0.0,0,0.0000,2400,12/12/2017 01:15:03,2370,12/12/2017 01:15:01,2380,12.5,-7.949,-7.947,-7.949,-7.951,12/12/2017 01:24:26,12/12/2017 01:24:26,12/12/2017 01:24:26,12/12/2017 01:24:25,-7.794,-7.794,12/12/2017 01:24:43,12/12/2017 01:24:43,-9.57,-9.57,-9.57,-9.57,12/12/2017 01:29:51,12/12/2017 01:29:51,12/12/2017 01:29:51,12/12/2017 01:29:51,-9.78,-9.79,12/12/2017 01:26:10,12/12/2017 01:26:09,-8.99,-8.99,-8.99,-8.99,-9.04,-9.04,0.386,0.385,0.386,0.386,0.503,0.503
12/12/2017 01:45:00,15min,Peter Sinks,UCC,270,-8.2,-7.2,-9.6,-6.70,-6.83,-7.69,-7.58,12/12/2017 01:33:35,12/12/2017 01:33:35,12/12/2017 01:34:21,12/12/2017 01:34:28,-6.98,-7.01,12/12/2017 01:33:39,12/12/2017 01:33:39,-9.72,-9.75,-9.37,-9.32,12/12/2017 01:35:46,12/12/2017 01:35:46,12/12/2017 01:30:01,12/12/2017 01:30:01,-9.65,-9.68,12/12/2017 01:36:55,12/12/2017 01:36:55,-8.12,-8.19,-8.48,-8.41,-8.28,-8.31,0.7460,0.7230,0.3880,0.4060,0.6980,0.6970,-0,-0,12DEC2017:01:30:06,1.3,12/12/2017 01:43:25,0.0,148,2.7060,2400,12/12/2017 01:30:01,2370,12/12/2017 01:30:02,2378,12.6,-7.33,-7.33,-7.33,-7.329,12/12/2017 01:34:34,12/12/2017 01:34:33,12/12/2017 01:34:33,12/12/2017 01:34:33,-7.075,-7.073,12/12/2017 01:34:03,12/12/2017 01:34:02,-9.46,-9.45,-9.45,-9.45,12/12/2017 01:30:01,12/12/2017 01:30:01,12/12/2017 01:30:01,12/12/2017 01:30:01,-9.68,-9.68,12/12/2017 01:30:01,12/12/2017 01:30:01,-8.31,-8.31,-8.31,-8.31,-8.32,-8.32,0.533,0.532,0.532,0.533,0.703,0.703
12/12/2017 02:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.8,-9.6,-7.39,-7.48,-8.17,-8.08,12/12/2017 01:59:33,12/12/2017 01:59:33,12/12/2017 01:45:06,12/12/2017 01:45:01,-7.57,-7.60,12/12/2017 01:59:40,12/12/2017 01:59:40,-9.78,-9.81,-9.37,-9.26,12/12/2017 01:56:17,12/12/2017 01:56:17,12/12/2017 01:57:08,12/12/2017 01:57:07,-9.73,-9.75,12/12/2017 01:57:08,12/12/2017 01:57:08,-8.71,-8.77,-8.83,-8.78,-8.85,-8.88,0.5560,0.5400,0.2460,0.2410,0.4940,0.4930,-0,-0,12DEC2017:01:45:10,0.0,12/12/2017 01:45:01,0.0,0,0.0000,2400,12/12/2017 01:45:03,2370,12/12/2017 01:45:01,2376,12.6,-7.847,-7.846,-7.846,-7.847,12/12/2017 01:45:21,12/12/2017 01:45:21,12/12/2017 01:45:21,12/12/2017 01:45:21,-7.705,-7.703,12/12/2017 01:59:52,12/12/2017 01:59:51,-9.46,-9.46,-9.46,-9.46,12/12/2017 01:57:13,12/12/2017 01:57:13,12/12/2017 01:57:13,12/12/2017 01:57:12,-9.66,-9.66,12/12/2017 01:57:03,12/12/2017 01:57:02,-8.77,-8.77,-8.77,-8.77,-8.88,-8.87,0.363,0.363,0.363,0.364,0.463,0.464
12/12/2017 02:15:00,15min,Peter Sinks,UCC,270,-8.9,-7.9,-9.8,-7.41,-7.52,-8.45,-8.32,12/12/2017 02:01:07,12/12/2017 02:01:04,12/12/2017 02:06:21,12/12/2017 02:05:52,-7.57,-7.60,12/12/2017 02:00:42,12/12/2017 02:00:42,-10.06,-10.06,-9.54,-9.55,12/12/2017 02:02:04,12/12/2017 02:02:04,12/12/2017 02:02:46,12/12/2017 02:02:45,-10.02,-10.05,12/12/2017 02:02:48,12/12/2017 02:02:48,-8.85,-8.91,-9.01,-8.95,-8.96,-8.99,0.6930,0.6700,0.2850,0.3070,0.6360,0.6360,-0,-0,12DEC2017:02:00:01,0.0,12/12/2017 02:00:01,0.0,0,0.0000,2400,12/12/2017 02:00:02,2370,12/12/2017 02:00:01,2374,12.6,-8.06,-8.06,-8.06,-8.06,12/12/2017 02:00:01,12/12/2017 02:00:01,12/12/2017 02:00:01,12/12/2017 02:00:01,-7.715,-7.715,12/12/2017 02:01:17,12/12/2017 02:01:16,-9.72,-9.72,-9.72,-9.72,12/12/2017 02:02:54,12/12/2017 02:02:54,12/12/2017 02:02:54,12/12/2017 02:02:53,-9.97,-9.98,12/12/2017 02:02:53,12/12/2017 02:02:52,-8.92,-8.92,-8.92,-8.92,-8.94,-8.94,0.473,0.473,0.473,0.473,0.633,0.633
12/12/2017 02:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.2,-9.8,-7.66,-7.75,-8.19,-8.19,12/12/2017 02:27:32,12/12/2017 02:27:32,12/12/2017 02:27:34,12/12/2017 02:27:34,-8.09,-8.12,12/12/2017 02:30:00,12/12/2017 02:30:00,-9.89,-9.93,-9.51,-9.49,12/12/2017 02:15:01,12/12/2017 02:15:01,12/12/2017 02:24:34,12/12/2017 02:24:32,-10.02,-10.05,12/12/2017 02:15:16,12/12/2017 02:15:16,-8.86,-8.93,-9.04,-9.00,-9.03,-9.05,0.5090,0.4930,0.2960,0.2840,0.4390,0.4380,-0,-0,12DEC2017:02:15:02,0.4,12/12/2017 02:27:09,0.0,141,0.0000,2400,12/12/2017 02:15:07,2370,12/12/2017 02:15:01,2373,12.5,-8.09,-8.1,-8.09,-8.09,12/12/2017 02:27:44,12/12/2017 02:27:43,12/12/2017 02:27:43,12/12/2017 02:27:43,-8.26,-8.26,12/12/2017 02:29:41,12/12/2017 02:29:41,-9.6,-9.6,-9.6,-9.6,12/12/2017 02:18:23,12/12/2017 02:18:22,12/12/2017 02:18:18,12/12/2017 02:18:22,-9.96,-9.96,12/12/2017 02:18:43,12/12/2017 02:18:42,-8.97,-8.97,-8.97,-8.97,-9.06,-9.06,0.365,0.365,0.365,0.366,0.418,0.418
12/12/2017 02:45:00,15min,Peter Sinks,UCC,270,-8.8,-7.6,-9.9,-6.99,-7.09,-8.13,-8.02,12/12/2017 02:31:35,12/12/2017 02:31:34,12/12/2017 02:32:24,12/12/2017 02:32:24,-7.35,-7.38,12/12/2017 02:31:35,12/12/2017 02:31:35,-10.19,-10.26,-9.43,-9.38,12/12/2017 02:43:05,12/12/2017 02:43:05,12/12/2017 02:43:26,12/12/2017 02:43:26,-10.17,-10.20,12/12/2017 02:43:17,12/12/2017 02:43:17,-8.73,-8.79,-8.90,-8.84,-8.86,-8.88,0.7490,0.7300,0.3460,0.3420,0.6640,0.6630,-0,-0,12DEC2017:02:30:26,0.0,12/12/2017 02:30:01,0.0,0,0.0000,2400,12/12/2017 02:30:12,2340,12/12/2017 02:36:32,2372,12.5,-7.637,-7.636,-7.637,-7.638,12/12/2017 02:32:40,12/12/2017 02:32:39,12/12/2017 02:32:39,12/12/2017 02:32:39,-7.504,-7.502,12/12/2017 02:32:49,12/12/2017 02:32:49,-9.73,-9.73,-9.73,-9.73,12/12/2017 02:43:12,12/12/2017 02:43:12,12/12/2017 02:43:12,12/12/2017 02:43:12,-10.01,-10.01,12/12/2017 02:43:32,12/12/2017 02:43:31,-8.81,-8.81,-8.81,-8.81,-8.85,-8.85,0.518,0.517,0.518,0.518,0.638,0.638
12/12/2017 03:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.8,-9.9,-8.41,-8.51,-9.09,-9.01,12/12/2017 02:57:45,12/12/2017 02:57:45,12/12/2017 02:45:57,12/12/2017 02:45:51,-8.69,-8.71,12/12/2017 02:57:52,12/12/2017 02:57:52,-10.41,-10.45,-9.71,-9.63,12/12/2017 02:58:47,12/12/2017 02:58:46,12/12/2017 02:58:51,12/12/2017 02:56:42,-9.95,-9.98,12/12/2017 02:55:34,12/12/2017 02:55:34,-9.19,-9.25,-9.37,-9.31,-9.32,-9.35,0.4260,0.4110,0.1430,0.1500,0.3380,0.3370,-0,-0,12DEC2017:02:45:26,0.4,12/12/2017 02:47:01,0.0,148,0.7160,2400,12/12/2017 02:49:03,2340,12/12/2017 02:45:07,2370,12.5,-8.87,-8.87,-8.87,-8.86,12/12/2017 02:54:37,12/12/2017 02:54:36,12/12/2017 02:54:36,12/12/2017 02:54:36,-8.75,-8.75,12/12/2017 02:58:28,12/12/2017 02:58:27,-9.93,-9.92,-9.93,-9.93,12/12/2017 02:58:58,12/12/2017 02:58:57,12/12/2017 02:58:57,12/12/2017 02:58:57,-9.92,-9.92,12/12/2017 02:55:57,12/12/2017 02:55:56,-9.28,-9.28,-9.28,-9.28,-9.33,-9.33,0.254,0.253,0.254,0.254,0.306,0.306
12/12/2017 03:15:00,15min,Peter Sinks,UCC,270,-8.6,-8.0,-10.0,-7.63,-7.73,-8.47,-8.39,12/12/2017 03:14:33,12/12/2017 03:14:33,12/12/2017 03:14:38,12/12/2017 03:14:36,-7.87,-7.90,12/12/2017 03:03:47,12/12/2017 03:03:47,-10.18,-10.17,-9.83,-9.78,12/12/2017 03:08:04,12/12/2017 03:08:04,12/12/2017 03:08:29,12/12/2017 03:08:27,-10.17,-10.20,12/12/2017 03:08:23,12/12/2017 03:08:23,-8.48,-8.55,-9.04,-8.97,-8.64,-8.67,0.6060,0.5890,0.3410,0.3480,0.5810,0.5800,-0,-0,12DEC2017:03:00:04,0.0,12/12/2017 03:00:01,0.0,0,0.0000,2400,12/12/2017 03:02:31,2340,12/12/2017 03:00:01,2369,12.5,-8.09,-8.09,-8.09,-8.09,12/12/2017 03:14:45,12/12/2017 03:14:44,12/12/2017 03:14:44,12/12/2017 03:14:44,-7.918,-7.917,12/12/2017 03:15:00,12/12/2017 03:14:59,-9.88,-9.88,-9.88,-9.88,12/12/2017 03:08:33,12/12/2017 03:08:33,12/12/2017 03:08:33,12/12/2017 03:08:33,-10.06,-10.06,12/12/2017 03:08:45,12/12/2017 03:08:45,-8.77,-8.77,-8.77,-8.77,-8.68,-8.68,0.441,0.44,0.44,0.441,0.572,0.572
12/12/2017 03:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.1,-10.1,-7.83,-7.91,-8.62,-8.53,12/12/2017 03:15:47,12/12/2017 03:15:48,12/12/2017 03:15:01,12/12/2017 03:15:01,-7.87,-7.90,12/12/2017 03:15:01,12/12/2017 03:15:01,-10.24,-10.32,-9.81,-9.76,12/12/2017 03:21:25,12/12/2017 03:21:26,12/12/2017 03:24:53,12/12/2017 03:24:52,-10.32,-10.35,12/12/2017 03:22:12,12/12/2017 03:22:12,-9.29,-9.35,-9.33,-9.26,-9.40,-9.43,0.5690,0.5530,0.2880,0.2920,0.5400,0.5390,-0,-0,12DEC2017:03:15:12,0.0,12/12/2017 03:15:01,0.0,0,0.0000,2370,12/12/2017 03:15:01,2340,12/12/2017 03:15:43,2367,12.5,-8.21,-8.21,-8.21,-8.21,12/12/2017 03:15:01,12/12/2017 03:15:01,12/12/2017 03:15:01,12/12/2017 03:15:01,-7.909,-7.909,12/12/2017 03:15:03,12/12/2017 03:15:02,-9.97,-9.97,-9.97,-9.97,12/12/2017 03:22:22,12/12/2017 03:22:22,12/12/2017 03:22:21,12/12/2017 03:22:21,-10.26,-10.26,12/12/2017 03:22:39,12/12/2017 03:22:38,-9.29,-9.29,-9.29,-9.29,-9.39,-9.39,0.404,0.403,0.403,0.403,0.552,0.551
12/12/2017 03:45:00,15min,Peter Sinks,UCC,270,-9.6,-9.2,-10.3,-8.86,-8.96,-9.37,-9.29,12/12/2017 03:36:43,12/12/2017 03:36:39,12/12/2017 03:40:15,12/12/2017 03:40:19,-9.06,-9.09,12/12/2017 03:37:57,12/12/2017 03:37:57,-10.47,-10.50,-9.99,-9.95,12/12/2017 03:44:51,12/12/2017 03:44:51,12/12/2017 03:44:53,12/12/2017 03:44:49,-10.47,-10.50,12/12/2017 03:44:50,12/12/2017 03:44:50,-9.49,-9.56,-9.66,-9.60,-9.63,-9.66,0.3870,0.3740,0.1180,0.1230,0.3400,0.3400,-0,-0,12DEC2017:03:31:52,0.0,12/12/2017 03:30:01,0.0,0,0.0000,2370,12/12/2017 03:30:01,2340,12/12/2017 03:30:04,2366,12.5,-9.16,-9.16,-9.16,-9.16,12/12/2017 03:40:24,12/12/2017 03:40:24,12/12/2017 03:40:24,12/12/2017 03:40:24,-9.18,-9.18,12/12/2017 03:40:32,12/12/2017 03:40:31,-10.17,-10.17,-10.17,-10.17,12/12/2017 03:45:00,12/12/2017 03:44:59,12/12/2017 03:44:59,12/12/2017 03:44:59,-10.39,-10.39,12/12/2017 03:45:00,12/12/2017 03:45:00,-9.57,-9.57,-9.57,-9.57,-9.63,-9.63,0.225,0.225,0.226,0.226,0.306,0.306
12/12/2017 04:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.3,-10.6,-8.86,-8.96,-9.60,-9.58,12/12/2017 03:57:55,12/12/2017 03:57:55,12/12/2017 03:58:02,12/12/2017 03:58:07,-9.13,-9.16,12/12/2017 03:57:55,12/12/2017 03:57:55,-10.82,-10.85,-10.35,-10.31,12/12/2017 03:53:27,12/12/2017 03:53:26,12/12/2017 03:53:22,12/12/2017 03:53:25,-10.77,-10.79,12/12/2017 03:53:31,12/12/2017 03:53:31,-9.84,-9.90,-9.97,-9.91,-9.99,-10.02,0.4290,0.4130,0.1520,0.1560,0.3570,0.3570,-0,-0,12DEC2017:03:45:06,0.0,12/12/2017 03:45:01,0.0,0,0.0000,2370,12/12/2017 03:45:01,2340,12/12/2017 03:45:02,2364,12.5,-9.31,-9.32,-9.31,-9.31,12/12/2017 03:58:04,12/12/2017 03:58:04,12/12/2017 03:58:04,12/12/2017 03:58:04,-9.27,-9.27,12/12/2017 03:58:14,12/12/2017 03:58:14,-10.53,-10.53,-10.53,-10.53,12/12/2017 03:53:36,12/12/2017 03:53:35,12/12/2017 03:53:35,12/12/2017 03:53:35,-10.63,-10.63,12/12/2017 03:53:46,12/12/2017 03:53:45,-9.91,-9.91,-9.91,-9.91,-10.02,-10.02,0.268,0.267,0.268,0.268,0.339,0.339
12/12/2017 04:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.2,-10.7,-8.61,-8.72,-9.48,-9.43,12/12/2017 04:02:36,12/12/2017 04:02:36,12/12/2017 04:03:59,12/12/2017 04:03:49,-8.99,-9.01,12/12/2017 04:03:57,12/12/2017 04:03:57,-10.94,-10.97,-10.46,-10.41,12/12/2017 04:04:56,12/12/2017 04:05:44,12/12/2017 04:09:16,12/12/2017 04:09:14,-10.92,-10.94,12/12/2017 04:05:12,12/12/2017 04:05:12,-9.92,-9.98,-10.04,-9.98,-10.06,-10.09,0.5380,0.5210,0.2230,0.2360,0.4500,0.4490,-0,-0,12DEC2017:04:00:30,0.0,12/12/2017 04:00:01,0.0,0,0.0000,2370,12/12/2017 04:00:01,2340,12/12/2017 04:00:03,2363,12.5,-9.16,-9.16,-9.16,-9.16,12/12/2017 04:04:02,12/12/2017 04:04:01,12/12/2017 04:04:01,12/12/2017 04:04:01,-9.15,-9.15,12/12/2017 04:04:11,12/12/2017 04:04:07,-10.54,-10.54,-10.54,-10.54,12/12/2017 04:05:12,12/12/2017 04:05:12,12/12/2017 04:05:11,12/12/2017 04:05:11,-10.81,-10.81,12/12/2017 04:05:24,12/12/2017 04:05:24,-9.98,-9.98,-9.98,-9.98,-10.07,-10.07,0.345,0.344,0.345,0.346,0.424,0.424
12/12/2017 04:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.0,-11.0,-8.58,-8.65,-9.47,-9.26,12/12/2017 04:27:12,12/12/2017 04:27:12,12/12/2017 04:27:19,12/12/2017 04:27:16,-8.84,-8.86,12/12/2017 04:27:16,12/12/2017 04:27:16,-11.04,-11.09,-10.86,-10.82,12/12/2017 04:17:15,12/12/2017 04:19:38,12/12/2017 04:19:48,12/12/2017 04:19:47,-11.14,-11.17,12/12/2017 04:20:03,12/12/2017 04:20:03,-9.93,-10.00,-10.23,-10.16,-10.09,-10.12,0.6290,0.6130,0.3300,0.3520,0.5700,0.5690,-0,-0,12DEC2017:04:15:06,0.0,12/12/2017 04:15:01,0.0,0,0.0000,2370,12/12/2017 04:15:01,2340,12/12/2017 04:15:03,2362,12.4,-9.07,-9.07,-9.07,-9.07,12/12/2017 04:27:22,12/12/2017 04:27:21,12/12/2017 04:27:21,12/12/2017 04:27:21,-8.98,-8.98,12/12/2017 04:27:58,12/12/2017 04:27:57,-10.92,-10.92,-10.92,-10.92,12/12/2017 04:19:54,12/12/2017 04:19:53,12/12/2017 04:19:53,12/12/2017 04:19:53,-11.1,-11.1,12/12/2017 04:20:22,12/12/2017 04:20:19,-10.09,-10.09,-10.09,-10.08,-10.11,-10.11,0.451,0.451,0.451,0.452,0.549,0.549
12/12/2017 04:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-11.3,-8.55,-8.67,-9.48,-9.43,12/12/2017 04:32:07,12/12/2017 04:32:05,12/12/2017 04:32:20,12/12/2017 04:32:19,-8.69,-8.72,12/12/2017 04:32:14,12/12/2017 04:32:14,-11.59,-11.62,-10.97,-10.88,12/12/2017 04:34:50,12/12/2017 04:34:51,12/12/2017 04:40:39,12/12/2017 04:40:37,-11.51,-11.53,12/12/2017 04:40:58,12/12/2017 04:40:58,-10.16,-10.22,-10.25,-10.20,-10.29,-10.32,0.7500,0.7320,0.3860,0.3800,0.7050,0.7040,-0,-0,12DEC2017:04:30:04,0.0,12/12/2017 04:30:01,0.0,0,0.0000,2370,12/12/2017 04:30:01,2340,12/12/2017 04:30:03,2361,12.5,-9.09,-9.09,-9.09,-9.08,12/12/2017 04:32:26,12/12/2017 04:32:25,12/12/2017 04:32:25,12/12/2017 04:32:25,-8.82,-8.82,12/12/2017 04:32:32,12/12/2017 04:32:32,-11.13,-11.13,-11.13,-11.14,12/12/2017 04:40:43,12/12/2017 04:40:43,12/12/2017 04:40:42,12/12/2017 04:40:42,-11.44,-11.44,12/12/2017 04:40:43,12/12/2017 04:40:42,-10.2,-10.2,-10.2,-10.2,-10.29,-10.29,0.546,0.545,0.546,0.546,0.693,0.693
12/12/2017 05:00:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.3,-9.60,-9.70,-10.41,-10.35,12/12/2017 04:55:18,12/12/2017 04:55:19,12/12/2017 04:59:28,12/12/2017 04:47:16,-9.73,-9.76,12/12/2017 04:55:33,12/12/2017 04:55:33,-11.41,-11.44,-11.17,-11.11,12/12/2017 04:51:35,12/12/2017 04:51:34,12/12/2017 04:51:40,12/12/2017 04:51:39,-11.51,-11.53,12/12/2017 04:51:32,12/12/2017 04:51:32,-10.46,-10.53,-10.73,-10.68,-10.62,-10.65,0.5280,0.5110,0.1830,0.1830,0.4880,0.4880,-0,-0,12DEC2017:04:45:17,0.0,12/12/2017 04:45:01,0.0,0,0.0000,2370,12/12/2017 04:45:01,2340,12/12/2017 04:45:02,2360,12.5,-10.07,-10.07,-10.07,-10.07,12/12/2017 04:57:23,12/12/2017 04:57:23,12/12/2017 04:57:23,12/12/2017 04:57:22,-9.89,-9.89,12/12/2017 04:55:50,12/12/2017 04:55:50,-11.25,-11.25,-11.25,-11.25,12/12/2017 04:51:49,12/12/2017 04:51:48,12/12/2017 04:51:48,12/12/2017 04:51:48,-11.41,-11.41,12/12/2017 04:52:19,12/12/2017 04:52:19,-10.6,-10.6,-10.6,-10.6,-10.64,-10.64,0.329,0.329,0.329,0.329,0.474,0.474
12/12/2017 05:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.8,-9.60,-9.68,-10.20,-10.09,12/12/2017 05:05:50,12/12/2017 05:05:52,12/12/2017 05:05:49,12/12/2017 05:05:53,-9.80,-9.83,12/12/2017 05:13:21,12/12/2017 05:13:21,-12.09,-12.10,-11.22,-11.25,12/12/2017 05:07:22,12/12/2017 05:07:20,12/12/2017 05:08:08,12/12/2017 05:08:09,-12.03,-12.06,12/12/2017 05:07:22,12/12/2017 05:07:22,-10.60,-10.67,-10.74,-10.69,-10.77,-10.79,0.6550,0.6330,0.2620,0.2780,0.6000,0.5990,-0,-0,12DEC2017:05:00:14,0.0,12/12/2017 05:00:01,0.0,0,0.0000,2370,12/12/2017 05:00:01,2340,12/12/2017 05:00:03,2359,12.4,-9.92,-9.92,-9.92,-9.92,12/12/2017 05:06:00,12/12/2017 05:05:59,12/12/2017 05:05:59,12/12/2017 05:05:59,-9.94,-9.94,12/12/2017 05:13:23,12/12/2017 05:13:22,-11.53,-11.53,-11.53,-11.53,12/12/2017 05:07:32,12/12/2017 05:07:32,12/12/2017 05:07:31,12/12/2017 05:07:31,-12.03,-12.03,12/12/2017 05:07:52,12/12/2017 05:07:51,-10.68,-10.68,-10.68,-10.68,-10.78,-10.78,0.434,0.434,0.434,0.435,0.584,0.584
12/12/2017 05:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.0,-11.6,-9.21,-9.31,-10.46,-10.47,12/12/2017 05:29:10,12/12/2017 05:29:12,12/12/2017 05:29:16,12/12/2017 05:19:18,-9.88,-9.90,12/12/2017 05:29:13,12/12/2017 05:29:13,-11.79,-11.84,-11.28,-11.29,12/12/2017 05:22:13,12/12/2017 05:22:15,12/12/2017 05:22:15,12/12/2017 05:22:14,-11.81,-11.83,12/12/2017 05:22:19,12/12/2017 05:22:19,-11.00,-11.06,-11.03,-10.98,-11.16,-11.19,0.4090,0.3940,0.1790,0.1760,0.3440,0.3430,-0,-0,12DEC2017:05:15:07,0.0,12/12/2017 05:15:01,0.0,0,0.0000,2370,12/12/2017 05:15:01,2340,12/12/2017 05:15:02,2358,12.4,-9.99,-10,-9.99,-9.98,12/12/2017 05:29:21,12/12/2017 05:29:20,12/12/2017 05:29:20,12/12/2017 05:29:20,-10.1,-10.1,12/12/2017 05:29:35,12/12/2017 05:29:35,-11.5,-11.5,-11.5,-11.5,12/12/2017 05:22:23,12/12/2017 05:22:23,12/12/2017 05:22:23,12/12/2017 05:22:23,-11.67,-11.67,12/12/2017 05:22:39,12/12/2017 05:22:34,-11.02,-11.02,-11.02,-11.02,-11.17,-11.17,0.258,0.257,0.258,0.258,0.327,0.327
12/12/2017 05:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-11.8,-10.08,-10.16,-10.74,-10.63,12/12/2017 05:31:10,12/12/2017 05:31:10,12/12/2017 05:31:07,12/12/2017 05:31:03,-10.32,-10.35,12/12/2017 05:31:09,12/12/2017 05:31:09,-11.76,-11.80,-11.53,-11.53,12/12/2017 05:40:09,12/12/2017 05:32:00,12/12/2017 05:40:45,12/12/2017 05:40:43,-11.88,-11.91,12/12/2017 05:40:15,12/12/2017 05:40:15,-11.07,-11.14,-11.19,-11.14,-11.22,-11.24,0.4400,0.4260,0.2070,0.2150,0.3990,0.3990,-0,-0,12DEC2017:05:30:06,0.0,12/12/2017 05:30:01,0.0,0,0.0000,2370,12/12/2017 05:30:01,2340,12/12/2017 05:30:02,2358,12.4,-10.43,-10.43,-10.43,-10.43,12/12/2017 05:31:15,12/12/2017 05:31:15,12/12/2017 05:31:14,12/12/2017 05:31:14,-10.43,-10.43,12/12/2017 05:31:30,12/12/2017 05:31:29,-11.63,-11.63,-11.63,-11.63,12/12/2017 05:40:51,12/12/2017 05:40:50,12/12/2017 05:40:50,12/12/2017 05:40:50,-11.88,-11.88,12/12/2017 05:40:49,12/12/2017 05:40:48,-11.13,-11.13,-11.13,-11.13,-11.21,-11.21,0.302,0.302,0.302,0.303,0.388,0.388
12/12/2017 06:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-11.9,-9.66,-9.75,-10.74,-10.60,12/12/2017 05:54:10,12/12/2017 05:54:10,12/12/2017 05:54:07,12/12/2017 05:54:10,-10.03,-10.05,12/12/2017 05:55:00,12/12/2017 05:55:00,-12.27,-12.29,-11.76,-11.73,12/12/2017 05:55:40,12/12/2017 05:55:39,12/12/2017 05:49:13,12/12/2017 05:49:16,-12.11,-12.13,12/12/2017 05:49:15,12/12/2017 05:49:15,-11.07,-11.14,-11.31,-11.24,-11.24,-11.27,0.5390,0.5240,0.2030,0.2080,0.4500,0.4490,-0,-0,12DEC2017:05:45:02,0.0,12/12/2017 05:45:01,0.0,0,0.0000,2370,12/12/2017 05:45:02,2340,12/12/2017 05:45:01,2357,12.5,-10.27,-10.27,-10.27,-10.27,12/12/2017 05:54:17,12/12/2017 05:54:17,12/12/2017 05:54:17,12/12/2017 05:54:16,-10.18,-10.18,12/12/2017 05:55:17,12/12/2017 05:55:16,-11.86,-11.86,-11.86,-11.87,12/12/2017 05:49:23,12/12/2017 05:49:23,12/12/2017 05:49:23,12/12/2017 05:49:23,-11.98,-11.98,12/12/2017 05:49:37,12/12/2017 05:49:37,-11.2,-11.19,-11.19,-11.19,-11.27,-11.27,0.347,0.347,0.347,0.348,0.42,0.42
12/12/2017 06:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.7,-12.0,-9.26,-9.35,-10.29,-10.12,12/12/2017 06:03:36,12/12/2017 06:03:36,12/12/2017 06:03:53,12/12/2017 06:03:51,-9.51,-9.53,12/12/2017 06:03:37,12/12/2017 06:03:37,-12.12,-12.13,-11.58,-11.53,12/12/2017 06:06:51,12/12/2017 06:08:09,12/12/2017 06:08:08,12/12/2017 06:08:06,-12.18,-12.20,12/12/2017 06:07:30,12/12/2017 06:07:30,-10.72,-10.79,-10.95,-10.88,-10.88,-10.91,0.6440,0.6220,0.2480,0.2730,0.6050,0.6050,-0,-0,12DEC2017:06:00:45,0.0,12/12/2017 06:00:01,0.0,0,0.0000,2370,12/12/2017 06:00:01,2340,12/12/2017 06:00:02,2355,12.5,-9.84,-9.84,-9.84,-9.84,12/12/2017 06:03:57,12/12/2017 06:03:56,12/12/2017 06:03:56,12/12/2017 06:03:56,-9.63,-9.63,12/12/2017 06:04:07,12/12/2017 06:04:06,-11.79,-11.79,-11.79,-11.79,12/12/2017 06:08:17,12/12/2017 06:08:17,12/12/2017 06:08:16,12/12/2017 06:08:16,-12.14,-12.14,12/12/2017 06:08:26,12/12/2017 06:08:25,-10.83,-10.83,-10.83,-10.83,-10.89,-10.89,0.427,0.427,0.427,0.428,0.59,0.59
12/12/2017 06:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.1,-9.03,-9.15,-10.12,-10.06,12/12/2017 06:23:29,12/12/2017 06:23:45,12/12/2017 06:25:08,12/12/2017 06:25:08,-9.28,-9.31,12/12/2017 06:25:05,12/12/2017 06:25:05,-12.36,-12.40,-11.80,-11.64,12/12/2017 06:17:14,12/12/2017 06:17:15,12/12/2017 06:17:15,12/12/2017 06:17:12,-12.40,-12.43,12/12/2017 06:17:11,12/12/2017 06:17:11,-10.88,-10.95,-11.09,-11.03,-11.05,-11.07,0.7840,0.7610,0.3810,0.3860,0.6930,0.6920,-0,-0,12DEC2017:06:15:05,0.0,12/12/2017 06:15:01,0.0,0,0.0000,2370,12/12/2017 06:15:02,2340,12/12/2017 06:15:01,2355,12.5,-9.67,-9.67,-9.67,-9.67,12/12/2017 06:25:00,12/12/2017 06:25:00,12/12/2017 06:24:59,12/12/2017 06:24:59,-9.5,-9.49,12/12/2017 06:23:59,12/12/2017 06:23:59,-11.99,-11.99,-11.99,-11.99,12/12/2017 06:17:22,12/12/2017 06:17:21,12/12/2017 06:17:21,12/12/2017 06:17:21,-12.25,-12.25,12/12/2017 06:17:31,12/12/2017 06:17:30,-10.99,-10.99,-10.99,-10.99,-11.06,-11.06,0.556,0.555,0.556,0.556,0.67,0.67
12/12/2017 06:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.3,-12.2,-9.78,-9.87,-10.80,-10.79,12/12/2017 06:43:58,12/12/2017 06:43:59,12/12/2017 06:44:01,12/12/2017 06:44:00,-10.10,-10.13,12/12/2017 06:43:51,12/12/2017 06:43:51,-12.73,-12.76,-11.89,-11.88,12/12/2017 06:41:21,12/12/2017 06:41:21,12/12/2017 06:41:24,12/12/2017 06:41:24,-12.40,-12.43,12/12/2017 06:36:12,12/12/2017 06:36:12,-11.20,-11.26,-11.34,-11.29,-11.35,-11.38,0.6070,0.5900,0.2510,0.2500,0.5460,0.5460,-0,-0,12DEC2017:06:30:19,0.0,12/12/2017 06:30:01,0.0,0,0.0000,2370,12/12/2017 06:30:01,2340,12/12/2017 06:30:02,2354,12.5,-10.36,-10.36,-10.36,-10.36,12/12/2017 06:44:05,12/12/2017 06:44:04,12/12/2017 06:44:04,12/12/2017 06:44:04,-10.23,-10.23,12/12/2017 06:44:30,12/12/2017 06:44:29,-12.15,-12.15,-12.15,-12.15,12/12/2017 06:41:31,12/12/2017 06:41:30,12/12/2017 06:41:30,12/12/2017 06:41:30,-12.32,-12.32,12/12/2017 06:36:41,12/12/2017 06:36:40,-11.26,-11.26,-11.26,-11.26,-11.36,-11.36,0.401,0.401,0.401,0.402,0.526,0.527
12/12/2017 07:00:00,15min,Peter Sinks,UCC,270,-11.5,-10.2,-12.5,-9.26,-9.41,-10.59,-10.47,12/12/2017 06:46:47,12/12/2017 06:46:46,12/12/2017 06:49:23,12/12/2017 06:49:21,-9.95,-9.98,12/12/2017 06:46:54,12/12/2017 06:46:54,-12.73,-12.76,-12.11,-12.12,12/12/2017 06:45:21,12/12/2017 06:45:23,12/12/2017 06:45:34,12/12/2017 06:45:34,-12.77,-12.80,12/12/2017 06:45:38,12/12/2017 06:45:38,-11.40,-11.46,-11.49,-11.43,-11.56,-11.58,0.6570,0.6390,0.3060,0.3260,0.5260,0.5260,-0,-0,12DEC2017:06:45:55,0.7,12/12/2017 06:48:18,0.0,188,2.5450,2370,12/12/2017 06:45:01,2340,12/12/2017 06:45:02,2353,12.5,-10.17,-10.17,-10.17,-10.17,12/12/2017 06:46:58,12/12/2017 06:46:58,12/12/2017 06:46:58,12/12/2017 06:46:58,-10.24,-10.24,12/12/2017 06:47:14,12/12/2017 06:47:13,-12.38,-12.38,-12.38,-12.38,12/12/2017 06:45:40,12/12/2017 06:45:39,12/12/2017 06:45:39,12/12/2017 06:45:39,-12.61,-12.61,12/12/2017 06:45:51,12/12/2017 06:45:51,-11.45,-11.45,-11.45,-11.45,-11.57,-11.57,0.456,0.455,0.456,0.457,0.488,0.488
12/12/2017 07:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.0,-12.5,-9.26,-9.40,-10.78,-10.70,12/12/2017 07:08:16,12/12/2017 07:08:17,12/12/2017 07:11:03,12/12/2017 07:09:43,-9.51,-9.53,12/12/2017 07:08:30,12/12/2017 07:08:30,-12.73,-12.76,-12.11,-12.05,12/12/2017 07:02:25,12/12/2017 07:02:25,12/12/2017 07:03:30,12/12/2017 07:02:25,-12.70,-12.72,12/12/2017 07:02:39,12/12/2017 07:02:39,-10.95,-11.02,-11.39,-11.34,-11.14,-11.16,0.7950,0.7770,0.3310,0.3370,0.7280,0.7270,0,0,12DEC2017:07:14:58,0.0,12/12/2017 07:00:01,0.0,0,0.0000,2370,12/12/2017 07:00:02,2340,12/12/2017 07:00:01,2353,12.5,-10.21,-10.21,-10.21,-10.21,12/12/2017 07:09:57,12/12/2017 07:09:57,12/12/2017 07:09:56,12/12/2017 07:09:56,-9.73,-9.73,12/12/2017 07:08:46,12/12/2017 07:08:45,-12.35,-12.35,-12.35,-12.35,12/12/2017 07:02:34,12/12/2017 07:02:34,12/12/2017 07:02:33,12/12/2017 07:02:33,-12.63,-12.63,12/12/2017 07:03:09,12/12/2017 07:03:08,-11.18,-11.18,-11.18,-11.18,-11.16,-11.16,0.517,0.517,0.517,0.518,0.713,0.713
12/12/2017 07:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.8,-13.0,-10.11,-10.21,-11.11,-11.01,12/12/2017 07:29:59,12/12/2017 07:29:57,12/12/2017 07:15:01,12/12/2017 07:15:01,-10.55,-10.57,12/12/2017 07:29:58,12/12/2017 07:29:58,-13.21,-13.25,-12.72,-12.66,12/12/2017 07:25:16,12/12/2017 07:25:15,12/12/2017 07:25:17,12/12/2017 07:25:16,-13.22,-13.24,12/12/2017 07:22:07,12/12/2017 07:22:07,-11.84,-11.90,-11.99,-11.94,-12.03,-12.06,0.7120,0.6910,0.3660,0.3670,0.6260,0.6250,0,1,12DEC2017:07:29:59,1.1,12/12/2017 07:20:16,0.1,217,1.4600,2370,12/12/2017 07:15:02,2340,12/12/2017 07:15:01,2351,12.4,-10.89,-10.88,-10.88,-10.87,12/12/2017 07:30:00,12/12/2017 07:30:00,12/12/2017 07:30:00,12/12/2017 07:30:00,-10.79,-10.78,12/12/2017 07:30:00,12/12/2017 07:30:00,-12.82,-12.82,-12.82,-12.82,12/12/2017 07:22:09,12/12/2017 07:22:09,12/12/2017 07:22:08,12/12/2017 07:22:08,-13.11,-13.11,12/12/2017 07:22:33,12/12/2017 07:22:32,-11.92,-11.92,-11.92,-11.92,-12.05,-12.05,0.481,0.481,0.482,0.482,0.587,0.587
12/12/2017 07:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.7,-13.4,-10.12,-10.21,-11.17,-11.05,12/12/2017 07:30:57,12/12/2017 07:30:58,12/12/2017 07:31:02,12/12/2017 07:31:02,-10.47,-10.50,12/12/2017 07:30:01,12/12/2017 07:30:01,-13.83,-13.84,-13.02,-13.03,12/12/2017 07:39:56,12/12/2017 07:39:57,12/12/2017 07:43:34,12/12/2017 07:43:40,-13.59,-13.61,12/12/2017 07:43:38,12/12/2017 07:43:38,-11.80,-11.86,-11.93,-11.87,-11.94,-11.96,0.8700,0.8470,0.4950,0.5130,0.7750,0.7740,3,5,12DEC2017:07:45:00,0.2,12/12/2017 07:37:55,0.0,196,2.2680,2370,12/12/2017 07:30:01,2340,12/12/2017 07:30:02,2352,12.5,-10.73,-10.73,-10.72,-10.72,12/12/2017 07:31:06,12/12/2017 07:31:05,12/12/2017 07:31:05,12/12/2017 07:31:05,-10.66,-10.66,12/12/2017 07:31:09,12/12/2017 07:31:09,-13.21,-13.21,-13.21,-13.21,12/12/2017 07:43:41,12/12/2017 07:43:41,12/12/2017 07:43:41,12/12/2017 07:43:41,-13.52,-13.52,12/12/2017 07:44:04,12/12/2017 07:44:03,-11.85,-11.85,-11.85,-11.85,-11.91,-11.91,0.657,0.656,0.657,0.658,0.749,0.749
12/12/2017 08:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.2,-13.8,-10.63,-10.74,-11.40,-11.35,12/12/2017 07:57:59,12/12/2017 07:57:58,12/12/2017 07:57:58,12/12/2017 07:57:57,-11.22,-11.24,12/12/2017 07:58:01,12/12/2017 07:58:01,-14.08,-14.11,-13.42,-13.44,12/12/2017 07:51:43,12/12/2017 07:51:43,12/12/2017 07:51:53,12/12/2017 07:51:53,-13.96,-13.99,12/12/2017 07:51:52,12/12/2017 07:51:52,-12.44,-12.50,-12.55,-12.49,-12.62,-12.65,0.6650,0.6450,0.3440,0.3500,0.5520,0.5510,8,10,12DEC2017:08:00:00,0.9,12/12/2017 07:53:22,0.0,226,12.5900,4680,12/12/2017 07:59:28,2340,12/12/2017 07:45:02,2445,12.4,-11.11,-11.11,-11.11,-11.11,12/12/2017 07:58:07,12/12/2017 07:58:07,12/12/2017 07:58:06,12/12/2017 07:58:06,-11.33,-11.33,12/12/2017 07:58:26,12/12/2017 07:58:25,-13.68,-13.68,-13.68,-13.68,12/12/2017 07:51:57,12/12/2017 07:51:56,12/12/2017 07:51:56,12/12/2017 07:51:56,-13.89,-13.89,12/12/2017 07:52:12,12/12/2017 07:52:11,-12.49,-12.49,-12.49,-12.49,-12.63,-12.63,0.472,0.471,0.472,0.472,0.515,0.515
12/12/2017 08:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.5,-13.7,-11.11,-11.20,-11.69,-11.61,12/12/2017 08:13:12,12/12/2017 08:13:11,12/12/2017 08:13:15,12/12/2017 08:13:15,-11.44,-11.46,12/12/2017 08:05:26,12/12/2017 08:05:26,-14.17,-14.23,-13.13,-13.10,12/12/2017 08:14:22,12/12/2017 08:14:22,12/12/2017 08:01:36,12/12/2017 08:01:35,-14.11,-14.13,12/12/2017 08:14:22,12/12/2017 08:14:22,-12.61,-12.67,-12.50,-12.45,-12.81,-12.83,0.7500,0.7370,0.3390,0.3560,0.7010,0.7000,12,15,12DEC2017:08:14:59,0.9,12/12/2017 08:01:58,0.0,109,3.0630,4680,12/12/2017 08:00:01,4620,12/12/2017 08:00:58,4648,12.4,-11.5,-11.5,-11.5,-11.5,12/12/2017 08:05:37,12/12/2017 08:05:36,12/12/2017 08:05:36,12/12/2017 08:05:36,-11.51,-11.51,12/12/2017 08:05:48,12/12/2017 08:05:48,-13.38,-13.37,-13.38,-13.39,12/12/2017 08:14:03,12/12/2017 08:14:02,12/12/2017 08:14:02,12/12/2017 08:14:02,-13.94,-13.94,12/12/2017 08:14:39,12/12/2017 08:14:38,-12.56,-12.56,-12.56,-12.56,-12.81,-12.81,0.517,0.517,0.518,0.518,0.667,0.667
12/12/2017 08:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.1,-13.4,-10.71,-10.79,-11.37,-11.29,12/12/2017 08:20:16,12/12/2017 08:20:16,12/12/2017 08:20:35,12/12/2017 08:20:33,-10.92,-10.94,12/12/2017 08:20:37,12/12/2017 08:20:37,-13.89,-13.92,-12.77,-12.75,12/12/2017 08:21:13,12/12/2017 08:21:13,12/12/2017 08:15:12,12/12/2017 08:28:52,-13.74,-13.76,12/12/2017 08:28:41,12/12/2017 08:28:41,-12.38,-12.43,-12.20,-12.16,-12.57,-12.60,0.7370,0.7220,0.3520,0.3620,0.6870,0.6860,16,18,12DEC2017:08:29:59,0.7,12/12/2017 08:16:12,0.0,229,5.0000,4680,12/12/2017 08:15:29,4620,12/12/2017 08:15:09,4650,12.4,-11.08,-11.08,-11.08,-11.08,12/12/2017 08:20:48,12/12/2017 08:20:48,12/12/2017 08:20:48,12/12/2017 08:20:47,-11.02,-11.02,12/12/2017 08:20:52,12/12/2017 08:20:51,-13.11,-13.1,-13.11,-13.11,12/12/2017 08:28:48,12/12/2017 08:28:48,12/12/2017 08:28:47,12/12/2017 08:28:47,-13.77,-13.76,12/12/2017 08:15:01,12/12/2017 08:15:01,-12.3,-12.3,-12.3,-12.3,-12.6,-12.6,0.516,0.515,0.516,0.516,0.676,0.676
12/12/2017 08:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.0,-13.8,-10.57,-10.63,-11.34,-11.23,12/12/2017 08:43:17,12/12/2017 08:43:16,12/12/2017 08:43:28,12/12/2017 08:43:29,-10.77,-10.80,12/12/2017 08:43:21,12/12/2017 08:43:21,-14.70,-14.73,-13.38,-13.33,12/12/2017 08:40:45,12/12/2017 08:40:44,12/12/2017 08:34:39,12/12/2017 08:34:37,-14.19,-14.21,12/12/2017 08:41:07,12/12/2017 08:41:07,-12.51,-12.57,-12.40,-12.34,-12.70,-12.73,0.8480,0.8340,0.4490,0.4550,0.7800,0.7790,20,22,12DEC2017:08:45:00,1.1,12/12/2017 08:31:48,0.1,187,22.5600,4680,12/12/2017 08:30:16,4620,12/12/2017 08:30:01,4655,12.4,-11.06,-11.06,-11.06,-11.05,12/12/2017 08:43:30,12/12/2017 08:43:29,12/12/2017 08:43:29,12/12/2017 08:43:29,-10.93,-10.93,12/12/2017 08:43:35,12/12/2017 08:43:35,-13.54,-13.54,-13.54,-13.55,12/12/2017 08:40:58,12/12/2017 08:34:42,12/12/2017 08:34:42,12/12/2017 08:40:57,-14.06,-14.06,12/12/2017 08:41:20,12/12/2017 08:41:20,-12.45,-12.45,-12.45,-12.45,-12.71,-12.71,0.614,0.613,0.614,0.615,0.744,0.744
12/12/2017 09:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.4,-13.5,-8.97,-9.05,-7.62,-7.80,12/12/2017 08:54:56,12/12/2017 08:54:56,12/12/2017 09:00:00,12/12/2017 09:00:00,-9.36,-9.38,12/12/2017 08:54:53,12/12/2017 08:54:53,-14.32,-14.34,-12.65,-12.66,12/12/2017 08:57:11,12/12/2017 08:57:11,12/12/2017 08:45:04,12/12/2017 08:45:03,-14.19,-14.21,12/12/2017 08:58:14,12/12/2017 08:58:14,-11.72,-11.77,-11.15,-11.14,-11.93,-11.95,1.3070,1.2880,0.9820,0.9540,1.2440,1.2430,84,183,12DEC2017:08:59:54,0.7,12/12/2017 08:53:20,0.0,187,19.4500,5430,12/12/2017 08:59:39,4650,12/12/2017 08:45:01,4909,12.5,-9.3,-9.3,-9.3,-9.29,12/12/2017 08:55:04,12/12/2017 08:55:04,12/12/2017 08:55:04,12/12/2017 08:55:04,-9.57,-9.57,12/12/2017 08:55:11,12/12/2017 08:55:10,-13,-13,-13,-13.01,12/12/2017 08:58:22,12/12/2017 08:58:21,12/12/2017 08:58:21,12/12/2017 08:58:21,-14,-14,12/12/2017 08:58:32,12/12/2017 08:58:32,-11.47,-11.47,-11.47,-11.47,-11.97,-11.97,0.99,0.989,0.991,0.992,1.213,1.213
12/12/2017 09:15:00,15min,Peter Sinks,UCC,270,-10.5,-7.6,-11.9,-8.02,-7.96,-4.40,-4.51,12/12/2017 09:13:19,12/12/2017 09:13:19,12/12/2017 09:12:52,12/12/2017 09:12:50,-8.39,-8.42,12/12/2017 09:13:20,12/12/2017 09:13:20,-13.51,-13.48,-9.88,-10.03,12/12/2017 09:01:31,12/12/2017 09:01:27,12/12/2017 09:06:45,12/12/2017 09:06:55,-13.07,-13.09,12/12/2017 09:01:32,12/12/2017 09:01:32,-10.44,-10.46,-7.80,-7.87,-10.59,-10.61,1.0390,1.0470,1.3700,1.3990,0.9790,0.9780,199,218,12DEC2017:09:14:41,2.2,12/12/2017 09:05:00,0.3,189,46.7600,5490,12/12/2017 09:02:25,5400,12/12/2017 09:00:02,5441,14.8,-6.649,-6.644,-6.647,-6.652,12/12/2017 09:13:03,12/12/2017 09:13:03,12/12/2017 09:13:03,12/12/2017 09:13:03,-8.64,-8.64,12/12/2017 09:13:40,12/12/2017 09:13:39,-11.03,-11.04,-11.03,-11.03,12/12/2017 09:07:03,12/12/2017 09:07:03,12/12/2017 09:07:03,12/12/2017 09:07:03,-12.82,-12.82,12/12/2017 09:01:55,12/12/2017 09:01:55,-9.15,-9.15,-9.15,-9.15,-10.63,-10.63,1.084,1.084,1.084,1.084,0.937,0.937
12/12/2017 09:30:00,15min,Peter Sinks,UCC,270,-7.8,-4.5,-9.3,-4.53,-4.54,-2.38,-2.45,12/12/2017 09:28:59,12/12/2017 09:29:02,12/12/2017 09:29:46,12/12/2017 09:29:47,-4.82,-4.85,12/12/2017 09:28:59,12/12/2017 09:28:59,-10.47,-10.47,-7.96,-8.19,12/12/2017 09:17:05,12/12/2017 09:17:05,12/12/2017 09:15:36,12/12/2017 09:15:35,-10.02,-10.05,12/12/2017 09:17:17,12/12/2017 09:17:17,-7.71,-7.73,-4.91,-4.92,-7.80,-7.82,1.3560,1.3460,1.2450,1.3040,1.2950,1.2940,237,257,12DEC2017:09:29:49,2.4,12/12/2017 09:27:07,0.3,308,45.2400,5490,12/12/2017 09:17:34,5400,12/12/2017 09:15:58,5446,14.9,-3.97,-3.968,-3.968,-3.969,12/12/2017 09:30:00,12/12/2017 09:30:00,12/12/2017 09:30:00,12/12/2017 09:29:57,-5.03,-5.03,12/12/2017 09:29:23,12/12/2017 09:29:22,-8.64,-8.64,-8.65,-8.65,12/12/2017 09:15:43,12/12/2017 09:15:43,12/12/2017 09:15:43,12/12/2017 09:15:43,-9.9,-9.9,12/12/2017 09:17:33,12/12/2017 09:17:32,-6.352,-6.351,-6.35,-6.348,-7.87,-7.868,1.145,1.144,1.145,1.147,1.235,1.236
12/12/2017 09:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-6.2,-3.73,-3.61,-1.08,-0.88,12/12/2017 09:43:17,12/12/2017 09:43:17,12/12/2017 09:41:31,12/12/2017 09:41:31,-3.96,-3.99,12/12/2017 09:43:19,12/12/2017 09:43:19,-7.03,-7.07,-4.61,-4.83,12/12/2017 09:31:43,12/12/2017 09:31:44,12/12/2017 09:36:14,12/12/2017 09:36:14,-6.90,-6.93,12/12/2017 09:33:08,12/12/2017 09:33:08,-5.80,-5.79,-3.19,-3.23,-5.77,-5.80,0.7500,0.7560,0.7280,0.8220,0.6870,0.6870,273,292,12DEC2017:09:44:59,2.4,12/12/2017 09:44:08,0.3,171,52.9200,5490,12/12/2017 09:36:52,5400,12/12/2017 09:30:33,5442,14.9,-2.948,-2.951,-2.947,-2.942,12/12/2017 09:37:09,12/12/2017 09:37:09,12/12/2017 09:37:09,12/12/2017 09:37:09,-4.269,-4.269,12/12/2017 09:43:32,12/12/2017 09:43:32,-5.624,-5.615,-5.625,-5.631,12/12/2017 09:36:21,12/12/2017 09:36:20,12/12/2017 09:36:20,12/12/2017 09:36:20,-6.797,-6.797,12/12/2017 09:33:25,12/12/2017 09:33:24,-4.495,-4.495,-4.495,-4.495,-5.778,-5.778,0.612,0.61,0.612,0.613,0.653,0.653
12/12/2017 10:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.9,-5.4,-0.84,-0.78,0.71,0.78,12/12/2017 09:59:28,12/12/2017 09:59:27,12/12/2017 09:59:33,12/12/2017 09:59:27,-1.20,-1.23,12/12/2017 09:59:28,12/12/2017 09:59:28,-6.11,-6.07,-3.16,-3.02,12/12/2017 09:45:05,12/12/2017 09:45:05,12/12/2017 09:45:01,12/12/2017 09:47:44,-6.05,-6.08,12/12/2017 09:45:01,12/12/2017 09:45:01,-4.07,-4.06,-1.65,-1.65,-4.06,-4.09,1.0370,1.0350,0.8670,0.8510,0.9890,0.9880,308,327,12DEC2017:09:59:31,2.2,12/12/2017 09:55:23,0.2,305,45.1300,5490,12/12/2017 09:49:07,5400,12/12/2017 09:48:49,5445,14.9,-0.323,-0.321,-0.32,-0.324,12/12/2017 09:59:37,12/12/2017 09:59:37,12/12/2017 09:59:37,12/12/2017 09:59:36,-1.54,-1.539,12/12/2017 09:59:40,12/12/2017 09:59:39,-4.715,-4.713,-4.703,-4.693,12/12/2017 09:45:01,12/12/2017 09:45:01,12/12/2017 09:45:01,12/12/2017 09:45:01,-5.991,-5.992,12/12/2017 09:45:26,12/12/2017 09:45:26,-2.881,-2.88,-2.88,-2.879,-4.134,-4.132,0.862,0.861,0.861,0.861,0.959,0.96
12/12/2017 10:15:00,15min,Peter Sinks,UCC,270,-1.1,1.2,-3.1,1.91,2.09,3.22,3.12,12/12/2017 10:06:13,12/12/2017 10:06:13,12/12/2017 10:10:54,12/12/2017 10:10:55,1.16,1.13,12/12/2017 10:06:14,12/12/2017 10:06:14,-4.11,-4.09,-1.66,-1.60,12/12/2017 10:02:30,12/12/2017 10:02:30,12/12/2017 10:02:35,12/12/2017 10:02:35,-3.52,-3.55,12/12/2017 10:02:32,12/12/2017 10:02:32,-1.14,-1.11,0.94,0.89,-1.07,-1.10,1.1180,1.1300,1.2250,1.2300,1.0160,1.0150,341,356,12DEC2017:10:14:55,3.1,12/12/2017 10:04:34,0.4,243,56.0600,5490,12/12/2017 10:01:05,5430,12/12/2017 10:00:03,5446,14.8,1.841,1.846,1.846,1.845,12/12/2017 10:11:04,12/12/2017 10:11:04,12/12/2017 10:11:04,12/12/2017 10:11:04,0.629,0.631,12/12/2017 10:06:27,12/12/2017 10:06:27,-2.662,-2.654,-2.662,-2.669,12/12/2017 10:02:43,12/12/2017 10:02:43,12/12/2017 10:02:42,12/12/2017 10:02:42,-3.455,-3.455,12/12/2017 10:03:01,12/12/2017 10:03:00,-0.123,-0.123,-0.122,-0.122,-1.102,-1.102,1.012,1.011,1.011,1.012,0.984,0.984
12/12/2017 10:30:00,15min,Peter Sinks,UCC,270,0.2,3.1,-0.6,3.40,3.73,5.13,5.30,12/12/2017 10:29:53,12/12/2017 10:29:55,12/12/2017 10:28:44,12/12/2017 10:28:43,3.15,3.11,12/12/2017 10:29:55,12/12/2017 10:29:55,-1.46,-1.49,1.12,1.28,12/12/2017 10:18:51,12/12/2017 10:15:48,12/12/2017 10:16:41,12/12/2017 10:16:40,-1.26,-1.29,12/12/2017 10:18:51,12/12/2017 10:18:51,0.14,0.17,3.00,3.06,0.23,0.19,1.1890,1.2050,0.8130,0.8420,1.0860,1.0850,371,384,12DEC2017:10:29:03,1.5,12/12/2017 10:16:32,0.2,167,43.6600,5520,12/12/2017 10:17:50,5430,12/12/2017 10:15:05,5449,14.9,3.474,3.487,3.477,3.464,12/12/2017 10:29:13,12/12/2017 10:29:13,12/12/2017 10:29:13,12/12/2017 10:29:13,2.804,2.821,12/12/2017 10:30:00,12/12/2017 10:30:00,0.032,0.03,0.033,0.033,12/12/2017 10:17:27,12/12/2017 10:17:27,12/12/2017 10:17:26,12/12/2017 10:17:26,-1.185,-1.186,12/12/2017 10:17:49,12/12/2017 10:17:48,1.565,1.566,1.567,1.568,0.14,0.142,0.832,0.832,0.832,0.832,1.009,1.011
12/12/2017 10:45:00,15min,Peter Sinks,UCC,270,2.0,4.4,1.1,5.11,5.10,6.75,6.88,12/12/2017 10:35:29,12/12/2017 10:35:29,12/12/2017 10:44:47,12/12/2017 10:44:46,4.32,4.28,12/12/2017 10:35:32,12/12/2017 10:35:32,0.45,0.43,2.39,2.56,12/12/2017 10:31:57,12/12/2017 10:31:57,12/12/2017 10:32:08,12/12/2017 10:32:07,0.61,0.57,12/12/2017 10:31:58,12/12/2017 10:31:58,1.96,1.98,4.41,4.47,2.08,2.04,0.8700,0.8740,0.8970,0.8510,0.8000,0.7990,397,413,12DEC2017:10:44:50,2.2,12/12/2017 10:37:41,0.6,266,66.3500,5490,12/12/2017 10:30:14,5430,12/12/2017 10:30:04,5449,14.9,5.154,5.167,5.158,5.147,12/12/2017 10:35:36,12/12/2017 10:35:35,12/12/2017 10:35:35,12/12/2017 10:35:35,3.723,3.725,12/12/2017 10:35:48,12/12/2017 10:35:48,1.513,1.515,1.512,1.511,12/12/2017 10:32:12,12/12/2017 10:32:12,12/12/2017 10:32:12,12/12/2017 10:32:11,0.67,0.669,12/12/2017 10:32:27,12/12/2017 10:32:26,3.194,3.194,3.195,3.195,2.059,2.059,0.749,0.749,0.75,0.75,0.769,0.769
12/12/2017 11:00:00,15min,Peter Sinks,UCC,270,4.2,7.3,2.8,7.62,7.78,9.64,9.73,12/12/2017 10:58:19,12/12/2017 10:58:19,12/12/2017 10:56:27,12/12/2017 10:56:26,7.24,7.20,12/12/2017 10:58:17,12/12/2017 10:58:17,2.25,2.28,3.76,3.74,12/12/2017 10:45:08,12/12/2017 10:45:08,12/12/2017 10:45:25,12/12/2017 10:45:25,2.51,2.47,12/12/2017 10:45:18,12/12/2017 10:45:18,4.13,4.17,6.51,6.51,4.26,4.22,1.1950,1.2020,1.2620,1.2940,1.1010,1.1000,419,429,12DEC2017:10:57:23,2.4,12/12/2017 10:59:59,0.5,357,66.7300,5460,12/12/2017 10:45:01,5340,12/12/2017 10:59:11,5402,14.7,7.865,7.863,7.868,7.874,12/12/2017 10:56:29,12/12/2017 10:56:28,12/12/2017 10:56:28,12/12/2017 10:56:28,6.796,6.796,12/12/2017 10:58:32,12/12/2017 10:58:31,3.117,3.12,3.117,3.116,12/12/2017 10:45:32,12/12/2017 10:45:32,12/12/2017 10:45:32,12/12/2017 10:45:31,2.557,2.557,12/12/2017 10:45:39,12/12/2017 10:45:38,5.303,5.304,5.304,5.305,4.186,4.188,1.09,1.089,1.091,1.092,1.057,1.058
12/12/2017 11:15:00,15min,Peter Sinks,UCC,270,6.6,8.6,5.5,8.27,8.58,11.52,11.57,12/12/2017 11:08:11,12/12/2017 11:08:11,12/12/2017 11:08:14,12/12/2017 11:08:09,7.90,7.86,12/12/2017 11:00:41,12/12/2017 11:00:41,4.96,5.02,6.38,6.42,12/12/2017 11:02:02,12/12/2017 11:02:02,12/12/2017 11:01:53,12/12/2017 11:01:52,5.26,5.22,12/12/2017 11:05:40,12/12/2017 11:05:40,6.51,6.56,9.07,9.04,6.69,6.65,0.7770,0.7790,1.3010,1.2870,0.6830,0.6820,438,448,12DEC2017:11:14:09,3.1,12/12/2017 11:01:46,0.7,203,46.1600,5430,12/12/2017 11:06:12,5340,12/12/2017 11:00:23,5381,14.7,9.61,9.61,9.62,9.61,12/12/2017 11:08:19,12/12/2017 11:08:18,12/12/2017 11:08:18,12/12/2017 11:08:18,7.631,7.633,12/12/2017 11:14:55,12/12/2017 11:14:54,5.742,5.74,5.741,5.743,12/12/2017 11:02:05,12/12/2017 11:02:05,12/12/2017 11:02:05,12/12/2017 11:02:04,5.316,5.316,12/12/2017 11:02:33,12/12/2017 11:02:33,7.773,7.774,7.775,7.776,6.646,6.647,0.894,0.895,0.895,0.895,0.64,0.64
12/12/2017 11:30:00,15min,Peter Sinks,UCC,270,9.3,12.9,7.8,13.23,13.26,14.01,14.12,12/12/2017 11:28:51,12/12/2017 11:28:51,12/12/2017 11:28:59,12/12/2017 11:28:58,13.01,12.97,12/12/2017 11:28:54,12/12/2017 11:28:54,6.78,6.80,9.22,9.16,12/12/2017 11:15:46,12/12/2017 11:15:47,12/12/2017 11:17:37,12/12/2017 11:17:35,7.15,7.11,12/12/2017 11:15:48,12/12/2017 11:15:48,9.23,9.28,11.55,11.57,9.37,9.33,1.3730,1.3750,0.9850,0.9750,1.3000,1.2990,455,465,12DEC2017:11:28:57,3.7,12/12/2017 11:27:33,0.8,298,63.1500,5430,12/12/2017 11:19:27,5340,12/12/2017 11:17:09,5375,14.6,13.37,13.36,13.37,13.38,12/12/2017 11:29:01,12/12/2017 11:29:00,12/12/2017 11:29:00,12/12/2017 11:29:00,12.46,12.46,12/12/2017 11:29:11,12/12/2017 11:29:11,8.41,8.41,8.41,8.41,12/12/2017 11:17:43,12/12/2017 11:17:43,12/12/2017 11:17:43,12/12/2017 11:17:42,7.219,7.219,12/12/2017 11:16:13,12/12/2017 11:16:12,10.4,10.4,10.4,10.4,9.31,9.31,1.057,1.055,1.057,1.059,1.282,1.282
12/12/2017 11:45:00,15min,Peter Sinks,UCC,270,13.4,17.1,10.1,17.35,17.42,18.51,18.48,12/12/2017 11:43:26,12/12/2017 11:43:23,12/12/2017 11:43:40,12/12/2017 11:43:39,17.03,16.99,12/12/2017 11:43:35,12/12/2017 11:43:35,9.58,9.61,11.24,11.19,12/12/2017 11:30:02,12/12/2017 11:30:02,12/12/2017 11:30:01,12/12/2017 11:30:01,9.81,9.76,12/12/2017 11:30:01,12/12/2017 11:30:01,13.32,13.37,15.68,15.62,13.45,13.41,1.5930,1.5920,1.6050,1.6320,1.5200,1.5190,467,478,12DEC2017:11:44:59,4.2,12/12/2017 11:44:41,0.8,173,73.6600,5400,12/12/2017 11:30:40,5310,12/12/2017 11:42:15,5360,14.6,17.61,17.6,17.61,17.62,12/12/2017 11:43:36,12/12/2017 11:43:36,12/12/2017 11:43:36,12/12/2017 11:43:36,16.62,16.62,12/12/2017 11:43:42,12/12/2017 11:43:41,10.36,10.36,10.36,10.36,12/12/2017 11:30:01,12/12/2017 11:30:01,12/12/2017 11:30:01,12/12/2017 11:30:01,9.87,9.86,12/12/2017 11:30:13,12/12/2017 11:30:13,14.46,14.46,14.46,14.46,13.35,13.35,1.49,1.487,1.487,1.486,1.529,1.527
12/12/2017 12:00:00,15min,Peter Sinks,UCC,270,20.7,28.6,14.5,30.18,30.11,29.50,29.40,12/12/2017 11:56:07,12/12/2017 11:56:07,12/12/2017 12:00:00,12/12/2017 12:00:00,29.14,29.09,12/12/2017 11:56:08,12/12/2017 11:56:08,13.01,13.06,15.44,15.35,12/12/2017 11:45:29,12/12/2017 11:45:27,12/12/2017 11:47:26,12/12/2017 11:47:24,13.90,13.85,12/12/2017 11:45:31,12/12/2017 11:45:31,20.62,20.65,21.48,21.45,20.73,20.68,4.4840,4.4690,3.9530,3.9370,4.2950,4.2940,478,484,12DEC2017:11:58:29,4.6,12/12/2017 11:58:08,1.5,166,68.1300,5400,12/12/2017 11:46:42,5310,12/12/2017 11:50:48,5353,14.5,28.97,28.97,28.97,28.98,12/12/2017 12:00:00,12/12/2017 12:00:00,12/12/2017 12:00:00,12/12/2017 12:00:00,28.27,28.29,12/12/2017 12:00:00,12/12/2017 12:00:00,14.78,14.78,14.78,14.77,12/12/2017 11:45:36,12/12/2017 11:45:36,12/12/2017 11:45:36,12/12/2017 11:45:36,14.16,14.16,12/12/2017 11:45:55,12/12/2017 11:45:55,20.93,20.93,20.94,20.94,20.48,20.48,4.099,4.099,4.101,4.104,4.166,4.168
12/12/2017 12:15:00,15min,Peter Sinks,UCC,270,36.9,46.7,24.4,46.57,46.59,48.11,48.06,12/12/2017 12:14:06,12/12/2017 12:14:06,12/12/2017 12:14:20,12/12/2017 12:14:19,46.62,46.57,12/12/2017 12:14:19,12/12/2017 12:14:19,20.30,20.32,24.89,24.89,12/12/2017 12:00:20,12/12/2017 12:00:20,12/12/2017 12:00:25,12/12/2017 12:00:25,23.38,23.34,12/12/2017 12:00:25,12/12/2017 12:00:25,36.86,36.88,38.12,38.06,37.03,36.98,6.2660,6.2510,6.1390,6.1800,6.1280,6.1270,486,492,12DEC2017:12:14:53,9.6,12/12/2017 12:12:38,3.4,9,81.3000,5400,12/12/2017 12:00:01,5310,12/12/2017 12:04:10,5353,14.5,47.12,47.12,47.12,47.13,12/12/2017 12:14:21,12/12/2017 12:14:24,12/12/2017 12:14:24,12/12/2017 12:14:20,46.36,46.36,12/12/2017 12:14:31,12/12/2017 12:14:30,23.87,23.92,23.87,23.83,12/12/2017 12:00:30,12/12/2017 12:00:29,12/12/2017 12:00:29,12/12/2017 12:00:29,25,25,12/12/2017 12:00:44,12/12/2017 12:00:43,37.35,37.35,37.36,37.36,36.74,36.75,6.148,6.145,6.147,6.148,6.074,6.074
12/12/2017 12:30:00,15min,Peter Sinks,UCC,270,41.7,47.1,38.6,46.98,46.96,48.02,47.93,12/12/2017 12:19:38,12/12/2017 12:19:29,12/12/2017 12:29:13,12/12/2017 12:29:13,47.22,47.17,12/12/2017 12:19:38,12/12/2017 12:19:38,34.78,34.83,42.07,41.53,12/12/2017 12:26:45,12/12/2017 12:26:45,12/12/2017 12:16:37,12/12/2017 12:16:36,37.06,37.01,12/12/2017 12:26:49,12/12/2017 12:26:49,41.52,41.58,45.36,45.25,41.92,41.87,2.5680,2.5470,1.6110,1.6250,2.1970,2.1970,490,492,12DEC2017:12:15:33,7.5,12/12/2017 12:17:43,1.9,8,43.1300,5370,12/12/2017 12:15:23,5280,12/12/2017 12:20:28,5320,14.4,47.2,47.2,47.2,47.2,12/12/2017 12:19:40,12/12/2017 12:19:40,12/12/2017 12:19:40,12/12/2017 12:19:39,47.03,47.03,12/12/2017 12:19:48,12/12/2017 12:19:48,39.75,39.75,39.75,39.74,12/12/2017 12:16:41,12/12/2017 12:16:41,12/12/2017 12:16:41,12/12/2017 12:16:40,37.53,37.52,12/12/2017 12:27:10,12/12/2017 12:27:10,43.44,43.44,43.44,43.44,41.95,41.95,1.722,1.719,1.722,1.724,2.086,2.085
12/12/2017 12:45:00,15min,Peter Sinks,UCC,270,45.8,48.1,41.8,48.21,48.25,49.55,49.49,12/12/2017 12:40:15,12/12/2017 12:40:15,12/12/2017 12:40:45,12/12/2017 12:40:49,48.21,48.16,12/12/2017 12:40:16,12/12/2017 12:40:16,39.50,39.52,45.21,45.02,12/12/2017 12:30:02,12/12/2017 12:30:02,12/12/2017 12:30:01,12/12/2017 12:30:02,40.43,40.38,12/12/2017 12:30:02,12/12/2017 12:30:02,45.68,45.72,47.82,47.82,46.02,45.97,1.3800,1.3680,0.8170,0.7860,1.2290,1.2300,491,494,12DEC2017:12:37:18,10.1,12/12/2017 12:36:54,4.1,10,33.0100,5340,12/12/2017 12:32:23,5250,12/12/2017 12:36:43,5293,14.3,48.21,48.2,48.21,48.22,12/12/2017 12:40:26,12/12/2017 12:40:26,12/12/2017 12:40:26,12/12/2017 12:40:26,48.05,48.05,12/12/2017 12:40:30,12/12/2017 12:40:29,42.61,42.62,42.61,42.59,12/12/2017 12:30:06,12/12/2017 12:30:06,12/12/2017 12:30:06,12/12/2017 12:30:06,41.06,41.05,12/12/2017 12:30:12,12/12/2017 12:30:11,46.73,46.73,46.74,46.74,45.92,45.92,0.975,0.969,0.971,0.973,1.284,1.279
12/12/2017 13:00:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.1,47.46,47.48,49.07,49.07,12/12/2017 12:56:43,12/12/2017 12:56:43,12/12/2017 12:45:36,12/12/2017 12:45:36,47.55,47.50,12/12/2017 12:56:42,12/12/2017 12:56:42,40.82,40.83,45.12,45.37,12/12/2017 12:49:57,12/12/2017 12:49:57,12/12/2017 12:49:39,12/12/2017 12:49:40,42.99,42.94,12/12/2017 12:50:00,12/12/2017 12:50:00,45.73,45.76,47.64,47.66,46.07,46.02,1.2130,1.2140,0.7440,0.7000,0.9450,0.9450,487,492,12DEC2017:12:46:05,11.0,12/12/2017 12:56:23,4.7,2,26.8600,5310,12/12/2017 12:45:55,5220,12/12/2017 12:53:49,5269,14.2,47.87,47.86,47.87,47.88,12/12/2017 12:45:39,12/12/2017 12:45:38,12/12/2017 12:45:38,12/12/2017 12:45:38,47.4,47.4,12/12/2017 12:57:46,12/12/2017 12:57:45,44.17,44.17,44.17,44.18,12/12/2017 12:50:04,12/12/2017 12:50:04,12/12/2017 12:50:04,12/12/2017 12:50:04,43.93,43.93,12/12/2017 12:50:18,12/12/2017 12:50:17,46.69,46.69,46.69,46.69,46.03,46.03,0.81,0.808,0.81,0.811,0.851,0.851
12/12/2017 13:15:00,15min,Peter Sinks,UCC,270,46.2,47.6,44.9,47.44,47.48,49.52,49.53,12/12/2017 13:01:05,12/12/2017 13:01:05,12/12/2017 13:14:57,12/12/2017 13:14:57,47.39,47.34,12/12/2017 13:01:07,12/12/2017 13:01:07,41.64,41.62,44.84,45.14,12/12/2017 13:01:19,12/12/2017 13:01:19,12/12/2017 13:04:30,12/12/2017 13:04:30,44.30,44.25,12/12/2017 13:04:29,12/12/2017 13:04:29,46.00,46.03,47.90,47.92,46.33,46.27,0.9170,0.9190,0.8050,0.7830,0.6440,0.6440,478,483,12DEC2017:13:00:10,9.2,12/12/2017 13:09:24,4.3,354,25.7200,5280,12/12/2017 13:00:14,5220,12/12/2017 13:00:34,5252,14.2,48.11,48.1,48.11,48.12,12/12/2017 13:15:00,12/12/2017 13:15:00,12/12/2017 13:15:00,12/12/2017 13:15:00,47.17,47.17,12/12/2017 13:03:26,12/12/2017 13:03:21,44.93,44.94,44.93,44.92,12/12/2017 13:04:37,12/12/2017 13:04:36,12/12/2017 13:04:36,12/12/2017 13:04:36,44.9,44.9,12/12/2017 13:04:56,12/12/2017 13:04:56,46.95,46.95,46.95,46.95,46.29,46.29,0.673,0.671,0.673,0.676,0.544,0.545
12/12/2017 13:30:00,15min,Peter Sinks,UCC,270,45.8,47.9,42.4,47.60,47.69,49.99,49.92,12/12/2017 13:16:18,12/12/2017 13:28:23,12/12/2017 13:18:17,12/12/2017 13:17:35,47.52,47.47,12/12/2017 13:16:17,12/12/2017 13:16:17,39.69,39.76,44.81,45.05,12/12/2017 13:22:30,12/12/2017 13:22:22,12/12/2017 13:22:33,12/12/2017 13:20:26,41.51,41.46,12/12/2017 13:22:32,12/12/2017 13:22:32,45.66,45.71,48.10,48.10,46.00,45.95,1.4810,1.4680,1.0550,1.0180,1.2360,1.2360,465,473,12DEC2017:13:15:01,7.2,12/12/2017 13:20:29,2.2,360,38.0700,5280,12/12/2017 13:15:01,5220,12/12/2017 13:15:14,5243,14.2,48.3,48.3,48.3,48.3,12/12/2017 13:16:34,12/12/2017 13:16:34,12/12/2017 13:16:34,12/12/2017 13:16:34,47.44,47.44,12/12/2017 13:16:41,12/12/2017 13:16:41,42.61,42.62,42.61,42.6,12/12/2017 13:22:35,12/12/2017 13:22:34,12/12/2017 13:22:34,12/12/2017 13:22:34,42.27,42.27,12/12/2017 13:22:51,12/12/2017 13:22:51,46.89,46.9,46.89,46.89,45.98,45.98,1.097,1.095,1.097,1.099,1.144,1.144
12/12/2017 13:45:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.4,46.96,47.00,48.46,48.60,12/12/2017 13:30:01,12/12/2017 13:30:01,12/12/2017 13:30:03,12/12/2017 13:30:03,47.29,47.23,12/12/2017 13:30:04,12/12/2017 13:30:04,40.68,40.62,44.95,44.99,12/12/2017 13:30:46,12/12/2017 13:30:46,12/12/2017 13:38:18,12/12/2017 13:32:19,42.93,42.88,12/12/2017 13:30:47,12/12/2017 13:30:47,45.65,45.68,47.18,47.21,45.98,45.93,0.9470,0.9530,0.7030,0.6860,0.6770,0.6770,450,459,12DEC2017:13:30:17,8.1,12/12/2017 13:31:22,4.1,357,26.7100,5280,12/12/2017 13:37:25,5190,12/12/2017 13:31:53,5239,14.2,47.76,47.76,47.76,47.75,12/12/2017 13:30:01,12/12/2017 13:30:01,12/12/2017 13:30:01,12/12/2017 13:30:01,47.06,47.06,12/12/2017 13:30:22,12/12/2017 13:30:21,44.58,44.6,44.57,44.55,12/12/2017 13:30:51,12/12/2017 13:30:50,12/12/2017 13:30:50,12/12/2017 13:30:50,44.25,44.25,12/12/2017 13:31:01,12/12/2017 13:31:01,46.44,46.44,46.44,46.44,45.96,45.96,0.641,0.638,0.64,0.643,0.572,0.572
12/12/2017 14:00:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.6,46.61,46.66,48.66,48.66,12/12/2017 13:56:24,12/12/2017 13:56:24,12/12/2017 13:46:29,12/12/2017 13:46:29,46.91,46.86,12/12/2017 13:45:12,12/12/2017 13:45:12,41.95,41.81,44.97,45.17,12/12/2017 13:51:09,12/12/2017 13:51:09,12/12/2017 13:57:05,12/12/2017 13:57:05,43.91,43.85,12/12/2017 13:51:10,12/12/2017 13:51:10,45.52,45.56,47.05,47.11,45.86,45.81,0.8430,0.8430,0.7600,0.7270,0.6730,0.6730,428,439,12DEC2017:13:45:05,6.1,12/12/2017 13:47:40,2.9,331,29.7500,5310,12/12/2017 13:49:10,5190,12/12/2017 13:47:39,5232,14.1,47.45,47.45,47.45,47.46,12/12/2017 13:46:31,12/12/2017 13:46:31,12/12/2017 13:46:30,12/12/2017 13:46:30,46.76,46.76,12/12/2017 13:45:02,12/12/2017 13:45:02,44.87,44.86,44.87,44.88,12/12/2017 13:57:18,12/12/2017 13:57:17,12/12/2017 13:57:17,12/12/2017 13:57:17,44.38,44.38,12/12/2017 13:51:38,12/12/2017 13:51:37,46.32,46.32,46.32,46.32,45.84,45.84,0.565,0.563,0.564,0.566,0.619,0.619
12/12/2017 14:15:00,15min,Peter Sinks,UCC,270,45.1,47.2,41.5,47.01,47.03,48.18,48.14,12/12/2017 14:13:28,12/12/2017 14:13:27,12/12/2017 14:13:33,12/12/2017 14:13:33,47.14,47.08,12/12/2017 14:13:26,12/12/2017 14:13:26,38.47,38.59,41.28,41.66,12/12/2017 14:05:46,12/12/2017 14:05:45,12/12/2017 14:05:46,12/12/2017 14:05:46,40.53,40.48,12/12/2017 14:05:46,12/12/2017 14:05:46,44.95,44.98,46.01,46.07,45.28,45.23,1.4690,1.4660,1.1290,1.0770,1.1800,1.1800,407,419,12DEC2017:14:00:01,8.5,12/12/2017 14:07:36,4.5,337,25.3100,5310,12/12/2017 14:13:27,5190,12/12/2017 14:05:48,5235,14.1,47.42,47.41,47.42,47.42,12/12/2017 14:13:36,12/12/2017 14:13:35,12/12/2017 14:13:35,12/12/2017 14:13:35,46.91,46.91,12/12/2017 14:13:35,12/12/2017 14:13:34,41.03,41.05,41.03,41.01,12/12/2017 14:05:50,12/12/2017 14:05:50,12/12/2017 14:05:50,12/12/2017 14:05:50,42.03,42.03,12/12/2017 14:05:55,12/12/2017 14:05:55,45.51,45.51,45.51,45.51,45.27,45.27,1.148,1.146,1.147,1.15,1.08,1.08
12/12/2017 14:30:00,15min,Peter Sinks,UCC,270,44.3,46.6,40.9,46.25,46.27,47.82,47.76,12/12/2017 14:20:05,12/12/2017 14:20:12,12/12/2017 14:20:33,12/12/2017 14:20:56,46.61,46.55,12/12/2017 14:19:52,12/12/2017 14:19:52,38.36,38.44,43.32,43.00,12/12/2017 14:25:51,12/12/2017 14:25:51,12/12/2017 14:25:53,12/12/2017 14:24:23,39.63,39.58,12/12/2017 14:25:51,12/12/2017 14:25:51,44.11,44.15,45.90,45.89,44.41,44.36,2.0370,2.0120,1.1980,1.2080,1.8860,1.8860,380,395,12DEC2017:14:15:06,10.5,12/12/2017 14:17:59,4.3,354,43.5400,5280,12/12/2017 14:17:13,5190,12/12/2017 14:17:57,5237,14.2,46.78,46.77,46.78,46.79,12/12/2017 14:20:31,12/12/2017 14:20:31,12/12/2017 14:20:31,12/12/2017 14:20:31,46.44,46.44,12/12/2017 14:20:30,12/12/2017 14:20:30,41.47,41.48,41.47,41.46,12/12/2017 14:25:56,12/12/2017 14:25:56,12/12/2017 14:25:56,12/12/2017 14:25:56,40.29,40.29,12/12/2017 14:25:59,12/12/2017 14:25:58,45.02,45.01,45.01,45.01,44.41,44.41,1.468,1.467,1.468,1.47,1.843,1.843
12/12/2017 14:45:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.3,45.81,45.83,46.93,46.92,12/12/2017 14:31:03,12/12/2017 14:31:02,12/12/2017 14:31:07,12/12/2017 14:31:06,46.02,45.97,12/12/2017 14:31:03,12/12/2017 14:31:03,40.72,40.77,43.31,43.49,12/12/2017 14:37:05,12/12/2017 14:37:05,12/12/2017 14:39:19,12/12/2017 14:39:19,41.74,41.69,12/12/2017 14:37:21,12/12/2017 14:37:21,44.28,44.31,45.53,45.56,44.59,44.53,1.1520,1.1490,0.7990,0.7650,0.8970,0.8970,351,367,12DEC2017:14:30:31,11.0,12/12/2017 14:30:19,4.4,343,24.7300,5280,12/12/2017 14:32:32,5190,12/12/2017 14:30:02,5244,14.1,46.27,46.26,46.27,46.27,12/12/2017 14:31:10,12/12/2017 14:31:09,12/12/2017 14:31:09,12/12/2017 14:31:09,45.84,45.84,12/12/2017 14:31:12,12/12/2017 14:31:11,42.43,42.44,42.44,42.43,12/12/2017 14:37:19,12/12/2017 14:37:19,12/12/2017 14:37:19,12/12/2017 14:37:18,42.22,42.21,12/12/2017 14:37:32,12/12/2017 14:37:32,44.92,44.92,44.92,44.92,44.56,44.56,0.819,0.816,0.819,0.821,0.797,0.797
12/12/2017 15:00:00,15min,Peter Sinks,UCC,270,43.3,45.8,35.9,45.72,45.72,46.68,46.67,12/12/2017 14:52:50,12/12/2017 14:52:50,12/12/2017 14:47:19,12/12/2017 14:47:19,45.72,45.67,12/12/2017 14:53:32,12/12/2017 14:53:32,33.58,33.68,37.03,36.75,12/12/2017 14:59:29,12/12/2017 14:59:29,12/12/2017 14:59:35,12/12/2017 14:59:35,35.38,35.33,12/12/2017 14:59:34,12/12/2017 14:59:34,43.18,43.22,44.66,44.69,43.52,43.47,2.6240,2.6020,2.1660,2.1950,2.4070,2.4070,318,335,12DEC2017:14:45:05,6.1,12/12/2017 14:56:37,3.0,343,44.8600,5280,12/12/2017 14:45:03,5190,12/12/2017 14:59:37,5245,14.1,45.9,45.89,45.9,45.9,12/12/2017 14:53:03,12/12/2017 14:53:03,12/12/2017 14:53:03,12/12/2017 14:53:02,45.61,45.61,12/12/2017 14:53:39,12/12/2017 14:53:18,35.73,35.76,35.74,35.72,12/12/2017 14:59:39,12/12/2017 14:59:38,12/12/2017 14:59:38,12/12/2017 14:59:38,36.08,36.08,12/12/2017 14:59:54,12/12/2017 14:59:53,43.99,43.99,43.99,43.98,43.62,43.61,2.246,2.246,2.25,2.255,2.186,2.193
12/12/2017 15:15:00,15min,Peter Sinks,UCC,270,39.7,44.3,34.8,45.24,45.20,44.49,44.38,12/12/2017 15:04:12,12/12/2017 15:04:12,12/12/2017 15:04:14,12/12/2017 15:04:14,44.54,44.48,12/12/2017 15:06:11,12/12/2017 15:06:11,32.55,32.70,37.17,36.85,12/12/2017 15:11:38,12/12/2017 15:11:38,12/12/2017 15:11:45,12/12/2017 15:11:44,33.59,33.54,12/12/2017 15:11:42,12/12/2017 15:11:42,39.53,39.57,40.75,40.68,39.78,39.73,2.8810,2.8440,1.7510,1.7820,2.4830,2.4820,282,302,12DEC2017:15:00:10,4.4,12/12/2017 15:09:32,1.7,352,69.7400,5280,12/12/2017 15:00:37,5220,12/12/2017 15:00:02,5250,14.2,44.56,44.56,44.57,44.57,12/12/2017 15:04:22,12/12/2017 15:04:22,12/12/2017 15:04:22,12/12/2017 15:04:22,43.98,43.99,12/12/2017 15:04:35,12/12/2017 15:04:35,35.4,35.42,35.4,35.38,12/12/2017 15:11:49,12/12/2017 15:11:49,12/12/2017 15:11:49,12/12/2017 15:11:49,34.22,34.22,12/12/2017 15:11:55,12/12/2017 15:11:55,40.14,40.14,40.14,40.14,39.75,39.75,2.137,2.133,2.137,2.142,2.33,2.329
12/12/2017 15:30:00,15min,Peter Sinks,UCC,270,36.0,42.2,29.3,42.93,42.91,42.62,42.60,12/12/2017 15:19:23,12/12/2017 15:19:23,12/12/2017 15:19:24,12/12/2017 15:19:24,42.43,42.38,12/12/2017 15:19:24,12/12/2017 15:19:24,27.19,27.31,31.04,30.83,12/12/2017 15:28:17,12/12/2017 15:28:16,12/12/2017 15:28:22,12/12/2017 15:28:22,28.20,28.15,12/12/2017 15:28:21,12/12/2017 15:28:21,35.93,35.97,37.25,37.22,36.15,36.09,3.4890,3.4590,2.5720,2.5380,3.2130,3.2120,244,263,12DEC2017:15:15:01,4.4,12/12/2017 15:19:41,1.0,282,70.8600,5310,12/12/2017 15:16:39,5220,12/12/2017 15:15:02,5259,14.2,42.38,42.37,42.38,42.39,12/12/2017 15:19:27,12/12/2017 15:19:27,12/12/2017 15:19:26,12/12/2017 15:19:26,41.98,41.99,12/12/2017 15:19:40,12/12/2017 15:19:39,29.62,29.64,29.62,29.6,12/12/2017 15:28:27,12/12/2017 15:28:27,12/12/2017 15:28:27,12/12/2017 15:28:27,28.88,28.88,12/12/2017 15:28:34,12/12/2017 15:28:33,36.6,36.6,36.6,36.6,36.15,36.15,2.874,2.871,2.874,2.877,3.112,3.113
12/12/2017 15:45:00,15min,Peter Sinks,UCC,270,32.7,42.4,26.8,44.21,44.09,41.53,41.38,12/12/2017 15:34:19,12/12/2017 15:34:19,12/12/2017 15:34:41,12/12/2017 15:34:40,43.34,43.29,12/12/2017 15:34:42,12/12/2017 15:34:42,23.54,23.55,28.30,28.10,12/12/2017 15:44:04,12/12/2017 15:44:04,12/12/2017 15:44:16,12/12/2017 15:44:14,26.11,26.06,12/12/2017 15:44:22,12/12/2017 15:44:22,32.59,32.61,33.46,33.42,32.85,32.80,3.6670,3.6250,2.5630,2.5620,3.2890,3.2880,206,225,12DEC2017:15:30:06,5.5,12/12/2017 15:35:23,1.7,101,82.4000,5310,12/12/2017 15:34:08,5220,12/12/2017 15:32:24,5263,14.2,42.15,42.15,42.17,42.18,12/12/2017 15:34:45,12/12/2017 15:34:44,12/12/2017 15:34:44,12/12/2017 15:34:44,42.56,42.56,12/12/2017 15:34:50,12/12/2017 15:34:50,26.93,26.93,26.93,26.93,12/12/2017 15:44:25,12/12/2017 15:44:25,12/12/2017 15:44:25,12/12/2017 15:44:24,26.71,26.71,12/12/2017 15:44:39,12/12/2017 15:44:39,33.08,33.08,33.08,33.08,32.94,32.93,2.953,2.949,2.953,2.957,3.107,3.109
12/12/2017 16:00:00,15min,Peter Sinks,UCC,270,27.2,31.7,20.4,32.68,32.61,31.85,31.89,12/12/2017 15:55:36,12/12/2017 15:55:33,12/12/2017 15:46:31,12/12/2017 15:46:32,31.96,31.91,12/12/2017 15:56:03,12/12/2017 15:56:03,17.72,17.81,22.62,22.82,12/12/2017 15:58:08,12/12/2017 15:58:08,12/12/2017 15:58:25,12/12/2017 15:58:34,19.32,19.28,12/12/2017 15:58:18,12/12/2017 15:58:18,27.14,27.16,28.30,28.31,27.33,27.28,3.0720,3.0340,2.2260,2.1940,2.7840,2.7830,165,184,12DEC2017:15:45:02,3.3,12/12/2017 15:50:11,1.2,194,74.4400,5310,12/12/2017 15:49:46,5250,12/12/2017 15:45:01,5271,14.2,31.55,31.54,31.55,31.56,12/12/2017 15:51:23,12/12/2017 15:51:23,12/12/2017 15:51:23,12/12/2017 15:51:22,31.79,31.8,12/12/2017 15:51:38,12/12/2017 15:51:37,21.02,21.04,21.02,20.99,12/12/2017 15:58:21,12/12/2017 15:58:21,12/12/2017 15:58:20,12/12/2017 15:58:20,19.87,19.86,12/12/2017 15:58:36,12/12/2017 15:58:36,27.76,27.76,27.76,27.76,27.36,27.36,2.459,2.455,2.459,2.463,2.649,2.65
12/12/2017 16:15:00,15min,Peter Sinks,UCC,270,24.3,31.1,17.5,32.21,32.12,29.80,29.92,12/12/2017 16:02:20,12/12/2017 16:02:20,12/12/2017 16:02:28,12/12/2017 16:02:27,31.96,31.91,12/12/2017 16:02:23,12/12/2017 16:02:23,15.04,15.07,18.30,18.26,12/12/2017 16:12:37,12/12/2017 16:12:35,12/12/2017 16:12:54,12/12/2017 16:12:54,17.03,16.98,12/12/2017 16:12:50,12/12/2017 16:12:50,24.26,24.26,25.04,25.07,24.42,24.37,3.3330,3.2980,2.4510,2.4780,3.0440,3.0430,128,148,12DEC2017:16:00:02,3.3,12/12/2017 16:00:31,1.1,354,71.5200,5340,12/12/2017 16:04:49,5250,12/12/2017 16:00:09,5286,14.3,30.82,30.82,30.83,30.83,12/12/2017 16:02:28,12/12/2017 16:02:28,12/12/2017 16:02:28,12/12/2017 16:02:28,31.32,31.32,12/12/2017 16:02:31,12/12/2017 16:02:31,17.53,17.56,17.53,17.51,12/12/2017 16:12:52,12/12/2017 16:12:52,12/12/2017 16:12:52,12/12/2017 16:12:51,17.5,17.49,12/12/2017 16:13:08,12/12/2017 16:13:07,24.7,24.7,24.7,24.7,24.46,24.46,2.736,2.734,2.738,2.741,2.889,2.891
12/12/2017 16:30:00,15min,Peter Sinks,UCC,270,20.2,24.3,15.2,25.91,25.88,23.71,23.78,12/12/2017 16:21:30,12/12/2017 16:21:30,12/12/2017 16:17:03,12/12/2017 16:16:57,24.73,24.68,12/12/2017 16:22:14,12/12/2017 16:22:14,12.96,13.03,15.87,15.69,12/12/2017 16:23:49,12/12/2017 16:23:49,12/12/2017 16:23:51,12/12/2017 16:23:51,14.80,14.75,12/12/2017 16:24:01,12/12/2017 16:24:01,20.17,20.13,20.40,20.44,20.21,20.16,2.7170,2.6810,1.6490,1.6860,2.2610,2.2600,29,108,12DEC2017:16:15:08,4.2,12/12/2017 16:20:34,1.3,13,77.4500,5340,12/12/2017 16:18:31,5010,12/12/2017 16:29:26,5155,13.5,24.24,24.24,24.25,24.26,12/12/2017 16:17:03,12/12/2017 16:17:03,12/12/2017 16:17:03,12/12/2017 16:17:03,24.43,24.43,12/12/2017 16:22:18,12/12/2017 16:22:17,14.9,14.93,14.9,14.88,12/12/2017 16:24:01,12/12/2017 16:24:01,12/12/2017 16:24:00,12/12/2017 16:24:00,15.49,15.49,12/12/2017 16:24:15,12/12/2017 16:24:15,20.27,20.27,20.27,20.27,20.16,20.16,1.988,1.984,1.989,1.994,2.051,2.052
12/12/2017 16:45:00,15min,Peter Sinks,UCC,270,18.1,24.0,13.2,26.22,26.03,23.02,23.01,12/12/2017 16:32:41,12/12/2017 16:32:41,12/12/2017 16:30:21,12/12/2017 16:30:21,25.14,25.09,12/12/2017 16:32:42,12/12/2017 16:32:42,9.87,10.24,13.10,12.83,12/12/2017 16:42:49,12/12/2017 16:42:48,12/12/2017 16:38:29,12/12/2017 16:38:29,12.98,12.93,12/12/2017 16:38:29,12/12/2017 16:38:29,18.04,17.99,17.91,17.93,18.18,18.13,3.2640,3.2230,2.3170,2.3390,2.7260,2.7250,11,14,12DEC2017:16:30:01,3.9,12/12/2017 16:30:45,1.4,207,89.9000,5040,12/12/2017 16:30:01,2520,12/12/2017 16:40:55,4302,13.2,24.03,24.03,24.04,24.04,12/12/2017 16:32:45,12/12/2017 16:32:45,12/12/2017 16:32:45,12/12/2017 16:32:45,24.04,24.04,12/12/2017 16:32:52,12/12/2017 16:32:51,12.78,12.82,12.78,12.74,12/12/2017 16:43:01,12/12/2017 16:43:01,12/12/2017 16:43:01,12/12/2017 16:43:00,13.51,13.49,12/12/2017 16:45:00,12/12/2017 16:45:00,18.04,18.04,18.04,18.04,18.3,18.3,2.608,2.603,2.608,2.613,2.498,2.499
12/12/2017 17:00:00,15min,Peter Sinks,UCC,270,14.0,17.4,10.5,19.70,19.44,17.12,17.28,12/12/2017 16:59:46,12/12/2017 16:59:46,12/12/2017 16:59:49,12/12/2017 16:59:49,17.92,17.87,12/12/2017 16:59:49,12/12/2017 16:59:49,8.47,8.45,9.94,9.81,12/12/2017 16:55:51,12/12/2017 16:55:50,12/12/2017 16:55:52,12/12/2017 16:55:52,10.31,10.27,12/12/2017 16:58:31,12/12/2017 16:58:31,14.09,14.02,13.88,13.92,14.03,13.99,2.4320,2.3850,1.5920,1.6160,1.8310,1.8300,6,9,12DEC2017:16:45:01,3.5,12/12/2017 17:00:00,1.2,338,65.2400,2550,12/12/2017 16:45:51,2490,12/12/2017 16:46:32,2512,13.1,17.83,17.81,17.83,17.85,12/12/2017 16:59:51,12/12/2017 16:59:51,12/12/2017 16:59:51,12/12/2017 16:59:51,16.96,16.96,12/12/2017 16:49:02,12/12/2017 16:49:01,10.47,10.5,10.48,10.45,12/12/2017 16:56:00,12/12/2017 16:56:00,12/12/2017 16:56:00,12/12/2017 16:55:59,10.59,10.59,12/12/2017 16:58:48,12/12/2017 16:58:47,13.97,13.97,13.97,13.97,13.96,13.96,1.838,1.834,1.838,1.842,1.649,1.65
12/12/2017 17:15:00,15min,Peter Sinks,UCC,270,11.3,16.5,7.0,17.59,17.41,15.92,16.10,12/12/2017 17:02:57,12/12/2017 17:02:57,12/12/2017 17:03:00,12/12/2017 17:02:59,16.80,16.76,12/12/2017 17:02:57,12/12/2017 17:02:57,4.81,4.68,6.73,6.59,12/12/2017 17:13:59,12/12/2017 17:13:57,12/12/2017 17:13:59,12/12/2017 17:13:59,6.97,6.92,12/12/2017 17:11:22,12/12/2017 17:11:22,11.39,11.32,11.24,11.31,11.32,11.28,2.8790,2.8040,2.0570,2.0790,2.3220,2.3210,2,4,12DEC2017:17:00:01,4.6,12/12/2017 17:01:48,1.2,211,78.6600,2520,12/12/2017 17:00:02,2460,12/12/2017 17:08:03,2494,13.1,16.52,16.52,16.52,16.53,12/12/2017 17:03:02,12/12/2017 17:03:02,12/12/2017 17:03:02,12/12/2017 17:03:01,16.44,16.44,12/12/2017 17:00:01,12/12/2017 17:00:01,6.66,6.683,6.663,6.64,12/12/2017 17:11:26,12/12/2017 17:11:26,12/12/2017 17:11:26,12/12/2017 17:11:25,7.296,7.292,12/12/2017 17:09:21,12/12/2017 17:09:21,11.3,11.3,11.3,11.3,11.34,11.34,2.292,2.289,2.292,2.295,2.25,2.248
12/12/2017 17:30:00,15min,Peter Sinks,UCC,270,9.9,15.2,4.9,17.79,17.52,15.60,15.52,12/12/2017 17:15:05,12/12/2017 17:15:05,12/12/2017 17:17:48,12/12/2017 17:15:06,16.00,15.96,12/12/2017 17:15:06,12/12/2017 17:15:06,2.38,2.46,4.36,4.48,12/12/2017 17:29:56,12/12/2017 17:29:56,12/12/2017 17:29:59,12/12/2017 17:29:57,3.78,3.74,12/12/2017 17:30:00,12/12/2017 17:30:00,9.90,9.83,9.74,9.78,9.96,9.92,2.9310,2.8590,2.0990,2.1160,2.3860,2.3840,0,1,12DEC2017:17:15:01,4.4,12/12/2017 17:16:41,1.1,80,82.0000,2520,12/12/2017 17:15:03,2460,12/12/2017 17:15:10,2484,13.1,15.75,15.73,15.74,15.76,12/12/2017 17:15:08,12/12/2017 17:15:08,12/12/2017 17:15:07,12/12/2017 17:15:07,14.74,14.74,12/12/2017 17:15:22,12/12/2017 17:15:21,3.866,3.858,3.833,3.81,12/12/2017 17:30:00,12/12/2017 17:30:00,12/12/2017 17:30:00,12/12/2017 17:30:00,5.963,5.891,12/12/2017 17:30:00,12/12/2017 17:30:00,9.91,9.91,9.9,9.9,10.09,10.09,2.364,2.363,2.366,2.369,2.225,2.225
12/12/2017 17:45:00,15min,Peter Sinks,UCC,270,6.2,10.1,2.6,11.86,11.72,10.65,10.53,12/12/2017 17:37:36,12/12/2017 17:37:36,12/12/2017 17:37:46,12/12/2017 17:37:46,10.43,10.39,12/12/2017 17:37:45,12/12/2017 17:37:45,0.70,0.65,2.29,2.24,12/12/2017 17:44:17,12/12/2017 17:44:17,12/12/2017 17:44:22,12/12/2017 17:44:22,2.55,2.51,12/12/2017 17:44:43,12/12/2017 17:44:43,6.26,6.20,6.13,6.13,6.18,6.14,2.4070,2.3390,1.6140,1.6100,1.8030,1.8010,-0,0,12DEC2017:17:30:01,4.6,12/12/2017 17:44:24,1.5,312,80.2000,2490,12/12/2017 17:30:01,2460,12/12/2017 17:30:02,2475,13.0,10.82,10.81,10.82,10.84,12/12/2017 17:37:48,12/12/2017 17:37:48,12/12/2017 17:37:48,12/12/2017 17:37:48,9.45,9.45,12/12/2017 17:37:55,12/12/2017 17:37:55,2.081,2.1,2.08,2.06,12/12/2017 17:44:30,12/12/2017 17:44:30,12/12/2017 17:44:30,12/12/2017 17:44:30,3.104,3.104,12/12/2017 17:44:56,12/12/2017 17:44:55,6.177,6.177,6.177,6.177,6.19,6.188,1.847,1.842,1.847,1.852,1.606,1.608
12/12/2017 18:00:00,15min,Peter Sinks,UCC,270,3.9,11.1,-0.1,12.60,12.35,10.58,10.61,12/12/2017 17:45:39,12/12/2017 17:45:39,12/12/2017 17:45:41,12/12/2017 17:45:40,11.34,11.30,12/12/2017 17:46:09,12/12/2017 17:46:09,-2.10,-2.16,0.34,0.46,12/12/2017 17:58:35,12/12/2017 17:58:34,12/12/2017 17:58:41,12/12/2017 17:58:41,-0.27,-0.31,12/12/2017 17:58:42,12/12/2017 17:58:42,3.97,3.90,3.91,3.97,3.83,3.79,2.8930,2.8310,2.2190,2.2160,2.4900,2.4880,-0,-0,12DEC2017:17:45:01,3.9,12/12/2017 17:46:31,0.7,298,51.2200,2490,12/12/2017 17:45:01,2460,12/12/2017 17:45:02,2469,13.0,11.23,11.22,11.23,11.23,12/12/2017 17:45:50,12/12/2017 17:45:49,12/12/2017 17:45:49,12/12/2017 17:45:49,11.02,11.02,12/12/2017 17:46:21,12/12/2017 17:46:20,-0.318,-0.306,-0.321,-0.333,12/12/2017 17:58:46,12/12/2017 17:58:46,12/12/2017 17:58:46,12/12/2017 17:58:46,0.191,0.191,12/12/2017 17:59:02,12/12/2017 17:59:01,3.936,3.936,3.936,3.936,3.805,3.805,2.445,2.443,2.445,2.447,2.395,2.395
12/12/2017 18:15:00,15min,Peter Sinks,UCC,270,3.5,8.5,0.5,10.96,10.77,7.84,7.90,12/12/2017 18:08:09,12/12/2017 18:08:09,12/12/2017 18:08:10,12/12/2017 18:07:39,8.84,8.80,12/12/2017 18:05:41,12/12/2017 18:05:41,-2.63,-2.59,0.18,0.16,12/12/2017 18:06:16,12/12/2017 18:06:16,12/12/2017 18:14:27,12/12/2017 18:14:27,0.53,0.50,12/12/2017 18:12:37,12/12/2017 18:12:37,3.55,3.46,3.19,3.23,3.45,3.41,2.7060,2.6200,1.9320,1.9690,2.1620,2.1600,-0,-0,12DEC2017:18:02:27,3.7,12/12/2017 18:06:59,1.0,53,77.2900,2490,12/12/2017 18:00:03,2430,12/12/2017 18:10:38,2465,13.0,8.44,8.43,8.44,8.45,12/12/2017 18:08:20,12/12/2017 18:08:20,12/12/2017 18:08:19,12/12/2017 18:08:19,8.59,8.59,12/12/2017 18:05:57,12/12/2017 18:05:56,0.218,0.231,0.221,0.207,12/12/2017 18:14:32,12/12/2017 18:14:32,12/12/2017 18:14:32,12/12/2017 18:14:31,0.746,0.744,12/12/2017 18:12:48,12/12/2017 18:12:47,3.371,3.371,3.37,3.37,3.455,3.454,2.194,2.191,2.194,2.197,2.011,2.012
12/12/2017 18:30:00,15min,Peter Sinks,UCC,270,0.8,4.4,-2.0,5.17,4.97,3.63,3.68,12/12/2017 18:23:38,12/12/2017 18:23:39,12/12/2017 18:24:04,12/12/2017 18:24:05,4.68,4.64,12/12/2017 18:23:58,12/12/2017 18:23:58,-2.99,-3.01,-2.12,-2.17,12/12/2017 18:19:19,12/12/2017 18:19:19,12/12/2017 18:19:19,12/12/2017 18:19:19,-2.26,-2.30,12/12/2017 18:19:19,12/12/2017 18:19:19,0.88,0.80,0.66,0.69,0.79,0.75,1.9010,1.8450,1.2040,1.1970,1.5250,1.5240,-0,-0,12DEC2017:18:16:26,3.5,12/12/2017 18:22:11,0.9,239,73.0500,2490,12/12/2017 18:19:50,2430,12/12/2017 18:15:45,2459,13.0,4.201,4.196,4.2,4.206,12/12/2017 18:23:48,12/12/2017 18:23:48,12/12/2017 18:23:47,12/12/2017 18:23:47,4.566,4.566,12/12/2017 18:24:06,12/12/2017 18:24:06,-2.196,-2.187,-2.194,-2.202,12/12/2017 18:19:29,12/12/2017 18:19:29,12/12/2017 18:19:29,12/12/2017 18:19:28,-1.808,-1.809,12/12/2017 18:19:40,12/12/2017 18:19:39,0.764,0.763,0.763,0.763,0.764,0.764,1.422,1.418,1.421,1.424,1.423,1.424
12/12/2017 18:45:00,15min,Peter Sinks,UCC,270,-0.2,2.3,-3.2,3.38,3.23,1.89,2.06,12/12/2017 18:38:31,12/12/2017 18:38:31,12/12/2017 18:33:49,12/12/2017 18:33:47,2.69,2.66,12/12/2017 18:38:31,12/12/2017 18:38:31,-4.38,-4.45,-3.05,-3.08,12/12/2017 18:38:44,12/12/2017 18:38:43,12/12/2017 18:39:31,12/12/2017 18:39:30,-3.26,-3.29,12/12/2017 18:39:32,12/12/2017 18:39:32,-0.13,-0.22,-0.40,-0.33,-0.22,-0.25,1.8290,1.7770,1.0990,1.1390,1.3530,1.3520,-0,-0,12DEC2017:18:31:56,2.8,12/12/2017 18:33:25,0.7,179,72.2700,2490,12/12/2017 18:33:12,2430,12/12/2017 18:30:04,2454,13.0,2.344,2.347,2.353,2.357,12/12/2017 18:38:35,12/12/2017 18:38:35,12/12/2017 18:38:35,12/12/2017 18:38:35,2.304,2.295,12/12/2017 18:30:01,12/12/2017 18:30:01,-3.331,-3.322,-3.334,-3.342,12/12/2017 18:39:38,12/12/2017 18:39:37,12/12/2017 18:39:37,12/12/2017 18:39:37,-3.021,-3.021,12/12/2017 18:39:54,12/12/2017 18:39:53,-0.267,-0.267,-0.267,-0.268,-0.22,-0.22,1.324,1.321,1.324,1.327,1.25,1.249
12/12/2017 19:00:00,15min,Peter Sinks,UCC,270,0.0,5.1,-2.7,13.11,12.77,7.79,8.23,12/12/2017 19:00:00,12/12/2017 19:00:00,12/12/2017 19:00:00,12/12/2017 19:00:00,6.65,6.61,12/12/2017 19:00:00,12/12/2017 19:00:00,-5.17,-5.15,-2.61,-2.62,12/12/2017 18:46:16,12/12/2017 18:46:15,12/12/2017 18:46:18,12/12/2017 18:51:57,-2.44,-2.47,12/12/2017 18:46:44,12/12/2017 18:46:44,0.17,0.06,-0.22,-0.14,-0.04,-0.08,2.3690,2.3000,1.3110,1.3370,1.5570,1.5550,-0,-0,12DEC2017:18:45:11,3.7,12/12/2017 18:49:25,1.0,193,70.8700,2460,12/12/2017 18:45:02,2430,12/12/2017 18:45:01,2450,12.9,5.708,5.858,5.951,6.048,12/12/2017 19:00:00,12/12/2017 19:00:00,12/12/2017 19:00:00,12/12/2017 19:00:00,4.337,4.343,12/12/2017 18:46:08,12/12/2017 18:46:07,-3.146,-3.13,-3.148,-3.168,12/12/2017 18:46:27,12/12/2017 18:46:26,12/12/2017 18:46:26,12/12/2017 18:46:26,-2.302,-2.303,12/12/2017 18:47:09,12/12/2017 18:47:09,-0.082,-0.08,-0.08,-0.079,-0.1,-0.099,1.519,1.518,1.525,1.532,1.29,1.292
12/12/2017 19:15:00,15min,Peter Sinks,UCC,270,12.0,20.6,0.3,24.57,24.16,20.09,20.31,12/12/2017 19:09:09,12/12/2017 19:09:09,12/12/2017 19:07:28,12/12/2017 19:07:28,21.22,21.17,12/12/2017 19:07:35,12/12/2017 19:07:35,-1.27,-1.26,0.14,0.16,12/12/2017 19:00:51,12/12/2017 19:00:51,12/12/2017 19:00:54,12/12/2017 19:00:54,0.40,0.36,12/12/2017 19:01:01,12/12/2017 19:01:01,12.27,12.06,11.51,11.58,11.87,11.82,5.1580,5.0700,4.2870,4.3340,4.2630,4.2600,-0,-0,12DEC2017:19:00:01,5.3,12/12/2017 19:14:05,1.5,202,68.6900,2490,12/12/2017 19:07:34,2430,12/12/2017 19:00:04,2457,12.9,21.33,21.33,21.33,21.34,12/12/2017 19:07:37,12/12/2017 19:07:37,12/12/2017 19:07:36,12/12/2017 19:07:36,19.9,19.9,12/12/2017 19:09:32,12/12/2017 19:09:32,-0.247,-0.236,-0.248,-0.258,12/12/2017 19:01:01,12/12/2017 19:01:01,12/12/2017 19:01:01,12/12/2017 19:01:01,0.808,0.805,12/12/2017 19:01:19,12/12/2017 19:01:19,11.77,11.78,11.78,11.78,11.65,11.65,4.472,4.467,4.472,4.476,4.147,4.143
12/12/2017 19:30:00,15min,Peter Sinks,UCC,270,23.9,32.3,13.6,37.21,36.94,34.45,33.78,12/12/2017 19:22:16,12/12/2017 19:22:16,12/12/2017 19:22:17,12/12/2017 19:22:17,32.68,32.62,12/12/2017 19:30:00,12/12/2017 19:30:00,11.16,10.97,12.84,12.62,12/12/2017 19:15:29,12/12/2017 19:15:29,12/12/2017 19:15:30,12/12/2017 19:15:30,13.89,13.85,12/12/2017 19:15:55,12/12/2017 19:15:55,24.15,23.94,23.21,23.19,23.69,23.64,5.5190,5.4140,4.7030,4.7120,4.4470,4.4460,-0,-0,12DEC2017:19:15:16,7.7,12/12/2017 19:22:08,1.6,217,72.2400,2490,12/12/2017 19:15:38,2430,12/12/2017 19:15:23,2464,12.9,33.75,33.68,33.72,33.8,12/12/2017 19:22:26,12/12/2017 19:22:26,12/12/2017 19:22:25,12/12/2017 19:22:25,30.89,30.89,12/12/2017 19:23:32,12/12/2017 19:23:31,12.96,12.98,12.96,12.94,12/12/2017 19:15:41,12/12/2017 19:15:40,12/12/2017 19:15:40,12/12/2017 19:15:40,14.23,14.23,12/12/2017 19:16:07,12/12/2017 19:16:06,23.48,23.48,23.49,23.49,23.42,23.43,4.738,4.734,4.74,4.746,4.248,4.246
12/12/2017 19:45:00,15min,Peter Sinks,UCC,270,27.5,36.7,20.1,39.08,38.80,37.06,36.97,12/12/2017 19:32:15,12/12/2017 19:32:14,12/12/2017 19:32:09,12/12/2017 19:32:09,37.18,37.13,12/12/2017 19:32:15,12/12/2017 19:32:15,15.83,15.73,20.03,19.94,12/12/2017 19:42:21,12/12/2017 19:42:21,12/12/2017 19:42:24,12/12/2017 19:42:24,19.28,19.23,12/12/2017 19:42:23,12/12/2017 19:42:23,27.56,27.44,27.53,27.52,27.50,27.45,4.0850,4.0020,3.1130,3.1040,3.2220,3.2220,-0,-0,12DEC2017:19:30:04,6.4,12/12/2017 19:31:09,2.3,197,83.5000,2490,12/12/2017 19:30:02,2430,12/12/2017 19:34:47,2462,12.9,37.55,37.56,37.56,37.56,12/12/2017 19:32:16,12/12/2017 19:32:15,12/12/2017 19:32:15,12/12/2017 19:32:15,35.77,35.77,12/12/2017 19:32:22,12/12/2017 19:32:22,19.48,19.51,19.48,19.45,12/12/2017 19:42:31,12/12/2017 19:42:31,12/12/2017 19:42:31,12/12/2017 19:42:31,20.66,20.65,12/12/2017 19:42:41,12/12/2017 19:42:40,27.53,27.53,27.53,27.53,27.53,27.53,3.366,3.36,3.365,3.37,3.027,3.028
12/12/2017 20:00:00,15min,Peter Sinks,UCC,270,22.6,32.7,18.4,35.93,35.56,33.10,33.00,12/12/2017 19:45:07,12/12/2017 19:45:06,12/12/2017 19:45:14,12/12/2017 19:45:13,32.68,32.62,12/12/2017 19:45:14,12/12/2017 19:45:14,14.96,15.14,17.19,16.96,12/12/2017 19:58:47,12/12/2017 19:58:46,12/12/2017 19:58:49,12/12/2017 19:58:48,18.82,18.78,12/12/2017 19:58:58,12/12/2017 19:58:58,22.59,22.50,22.61,22.61,22.63,22.58,3.5600,3.4440,2.8290,2.8450,2.6890,2.6880,-0,-0,12DEC2017:19:59:16,5.9,12/12/2017 19:46:49,2.5,265,90.8000,2490,12/12/2017 19:45:05,2430,12/12/2017 19:45:48,2455,12.9,33.82,33.79,33.82,33.84,12/12/2017 19:45:17,12/12/2017 19:45:16,12/12/2017 19:45:16,12/12/2017 19:45:16,31.6,31.61,12/12/2017 19:45:32,12/12/2017 19:45:31,17.35,17.38,17.35,17.32,12/12/2017 19:58:58,12/12/2017 19:58:58,12/12/2017 19:58:57,12/12/2017 19:58:57,19.49,19.49,12/12/2017 19:51:03,12/12/2017 19:51:02,22.65,22.65,22.65,22.64,22.69,22.69,3.049,3.041,3.045,3.048,2.51,2.51
12/12/2017 20:15:00,15min,Peter Sinks,UCC,270,24.6,36.7,12.3,39.08,38.45,36.78,37.03,12/12/2017 20:10:09,12/12/2017 20:10:09,12/12/2017 20:12:33,12/12/2017 20:12:33,36.91,36.86,12/12/2017 20:12:30,12/12/2017 20:12:30,9.77,9.82,11.31,11.08,12/12/2017 20:03:55,12/12/2017 20:03:55,12/12/2017 20:04:01,12/12/2017 20:04:01,12.69,12.65,12/12/2017 20:04:02,12/12/2017 20:04:02,24.74,24.53,24.28,24.34,24.51,24.46,6.7490,6.5730,6.1660,6.2080,6.0650,6.0630,-0,-0,12DEC2017:20:05:02,6.6,12/12/2017 20:07:30,2.5,144,73.1800,2490,12/12/2017 20:09:54,2430,12/12/2017 20:00:01,2456,12.9,36.89,36.88,36.9,36.91,12/12/2017 20:12:36,12/12/2017 20:12:36,12/12/2017 20:12:36,12/12/2017 20:12:35,36.49,36.49,12/12/2017 20:12:42,12/12/2017 20:12:41,11.35,11.38,11.35,11.31,12/12/2017 20:04:08,12/12/2017 20:04:07,12/12/2017 20:04:07,12/12/2017 20:04:07,13.33,13.33,12/12/2017 20:04:24,12/12/2017 20:04:24,24.38,24.38,24.38,24.39,24.33,24.33,6.217,6.216,6.22,6.225,5.891,5.893
12/12/2017 20:30:00,15min,Peter Sinks,UCC,270,35.1,39.3,26.9,40.20,39.94,39.50,39.64,12/12/2017 20:28:22,12/12/2017 20:28:22,12/12/2017 20:28:35,12/12/2017 20:28:35,39.55,39.49,12/12/2017 20:28:33,12/12/2017 20:28:33,23.95,24.00,24.61,24.50,12/12/2017 20:16:24,12/12/2017 20:16:24,12/12/2017 20:16:24,12/12/2017 20:16:24,27.45,27.40,12/12/2017 20:16:31,12/12/2017 20:16:31,35.28,35.02,35.17,35.23,35.06,35.01,3.4660,3.3330,2.8580,2.9030,2.7350,2.7340,-0,-0,12DEC2017:20:28:08,8.8,12/12/2017 20:16:16,3.3,132,39.9500,2490,12/12/2017 20:15:04,2430,12/12/2017 20:16:17,2460,12.9,39.37,39.37,39.37,39.37,12/12/2017 20:29:02,12/12/2017 20:29:02,12/12/2017 20:29:02,12/12/2017 20:29:01,39.29,39.29,12/12/2017 20:28:53,12/12/2017 20:28:52,25.36,25.36,25.35,25.34,12/12/2017 20:16:31,12/12/2017 20:16:31,12/12/2017 20:16:31,12/12/2017 20:16:31,28.4,28.4,12/12/2017 20:16:49,12/12/2017 20:16:48,35.13,35.13,35.14,35.14,34.92,34.92,2.94,2.937,2.941,2.944,2.592,2.591
12/12/2017 20:45:00,15min,Peter Sinks,UCC,270,38.1,39.9,33.7,40.24,40.11,40.10,40.14,12/12/2017 20:37:59,12/12/2017 20:38:01,12/12/2017 20:41:59,12/12/2017 20:41:58,40.04,39.99,12/12/2017 20:42:30,12/12/2017 20:42:30,30.96,30.90,34.41,34.44,12/12/2017 20:30:32,12/12/2017 20:30:32,12/12/2017 20:30:36,12/12/2017 20:30:35,33.62,33.57,12/12/2017 20:30:35,12/12/2017 20:30:35,38.15,38.00,38.13,38.15,38.19,38.14,1.8450,1.7930,1.4240,1.4500,1.4650,1.4650,-0,-0,12DEC2017:20:43:17,13.2,12/12/2017 20:40:08,2.7,108,71.2500,2520,12/12/2017 20:40:04,2430,12/12/2017 20:30:11,2457,12.8,39.91,39.92,39.91,39.91,12/12/2017 20:42:14,12/12/2017 20:42:14,12/12/2017 20:42:13,12/12/2017 20:42:13,39.93,39.93,12/12/2017 20:42:53,12/12/2017 20:42:52,33.35,33.35,33.34,33.34,12/12/2017 20:30:41,12/12/2017 20:30:41,12/12/2017 20:30:41,12/12/2017 20:30:41,33.99,33.98,12/12/2017 20:31:03,12/12/2017 20:31:02,38.12,38.12,38.12,38.12,38.21,38.21,1.493,1.491,1.494,1.497,1.326,1.329
12/12/2017 21:00:00,15min,Peter Sinks,UCC,270,36.9,39.6,30.3,39.88,39.78,39.78,39.82,12/12/2017 20:54:12,12/12/2017 20:54:12,12/12/2017 20:50:13,12/12/2017 20:50:12,39.73,39.67,12/12/2017 20:54:21,12/12/2017 20:54:21,27.56,27.79,31.95,31.78,12/12/2017 20:56:20,12/12/2017 20:56:20,12/12/2017 20:56:13,12/12/2017 20:56:12,29.60,29.55,12/12/2017 20:56:21,12/12/2017 20:56:21,36.89,36.78,37.18,37.19,37.00,36.95,2.6820,2.5950,2.1520,2.1970,2.3310,2.3300,-0,-0,12DEC2017:20:58:45,8.5,12/12/2017 20:52:52,2.9,85,60.8200,2490,12/12/2017 20:46:05,2430,12/12/2017 20:45:03,2457,12.8,39.69,39.69,39.69,39.69,12/12/2017 20:54:20,12/12/2017 20:54:20,12/12/2017 20:54:19,12/12/2017 20:54:19,39.49,39.49,12/12/2017 20:54:39,12/12/2017 20:54:39,30.29,30.29,30.29,30.3,12/12/2017 20:56:25,12/12/2017 20:56:25,12/12/2017 20:56:25,12/12/2017 20:56:24,30.27,30.27,12/12/2017 20:56:39,12/12/2017 20:56:38,37.03,37.03,37.03,37.03,37,37,2.31,2.309,2.312,2.314,2.214,2.214
12/12/2017 21:15:00,15min,Peter Sinks,UCC,270,32.7,38.5,26.2,39.19,38.81,38.84,38.93,12/12/2017 21:01:59,12/12/2017 21:01:54,12/12/2017 21:02:21,12/12/2017 21:02:21,38.65,38.59,12/12/2017 21:02:23,12/12/2017 21:02:23,24.21,24.54,24.46,24.12,12/12/2017 21:05:07,12/12/2017 21:05:06,12/12/2017 21:05:07,12/12/2017 21:05:07,26.89,26.84,12/12/2017 21:12:37,12/12/2017 21:12:37,32.72,32.62,32.73,32.75,32.79,32.74,3.7080,3.6200,3.2800,3.3060,3.1130,3.1120,-0,-0,12DEC2017:21:14:14,9.2,12/12/2017 21:06:28,2.5,128,79.6400,2490,12/12/2017 21:00:56,2430,12/12/2017 21:00:03,2451,12.8,38.79,38.78,38.79,38.8,12/12/2017 21:02:04,12/12/2017 21:02:03,12/12/2017 21:02:03,12/12/2017 21:02:03,38.3,38.3,12/12/2017 21:02:26,12/12/2017 21:02:25,25.32,25.33,25.33,25.31,12/12/2017 21:05:15,12/12/2017 21:05:15,12/12/2017 21:05:14,12/12/2017 21:05:14,27.17,27.17,12/12/2017 21:13:03,12/12/2017 21:13:02,32.75,32.74,32.74,32.74,32.84,32.84,3.312,3.31,3.314,3.317,2.941,2.943
12/12/2017 21:30:00,15min,Peter Sinks,UCC,270,26.9,31.6,20.0,33.91,33.65,32.51,32.62,12/12/2017 21:21:33,12/12/2017 21:21:33,12/12/2017 21:21:29,12/12/2017 21:21:29,31.95,31.90,12/12/2017 21:21:33,12/12/2017 21:21:33,18.22,18.10,20.40,20.25,12/12/2017 21:19:27,12/12/2017 21:19:27,12/12/2017 21:19:45,12/12/2017 21:19:45,19.61,19.56,12/12/2017 21:19:45,12/12/2017 21:19:45,26.91,26.80,26.92,26.93,26.94,26.89,3.1990,3.1350,2.2940,2.3370,2.5610,2.5600,-0,-0,12DEC2017:21:20:18,6.1,12/12/2017 21:18:01,2.1,192,89.9000,2460,12/12/2017 21:15:01,2430,12/12/2017 21:15:02,2446,12.7,32.79,32.79,32.8,32.82,12/12/2017 21:21:36,12/12/2017 21:21:35,12/12/2017 21:21:35,12/12/2017 21:21:35,30.46,30.47,12/12/2017 21:21:45,12/12/2017 21:21:44,19.93,19.94,19.93,19.92,12/12/2017 21:19:49,12/12/2017 21:19:49,12/12/2017 21:19:49,12/12/2017 21:19:48,20.03,20.03,12/12/2017 21:20:04,12/12/2017 21:20:04,26.94,26.94,26.93,26.93,26.97,26.97,2.579,2.574,2.579,2.584,2.407,2.407
12/12/2017 21:45:00,15min,Peter Sinks,UCC,270,26.7,33.3,20.6,34.06,33.78,33.23,33.07,12/12/2017 21:33:17,12/12/2017 21:33:24,12/12/2017 21:34:05,12/12/2017 21:34:10,33.42,33.37,12/12/2017 21:34:04,12/12/2017 21:34:04,16.93,16.84,21.64,21.56,12/12/2017 21:41:38,12/12/2017 21:41:37,12/12/2017 21:41:41,12/12/2017 21:41:41,20.62,20.57,12/12/2017 21:41:45,12/12/2017 21:41:45,26.76,26.66,26.85,26.82,26.63,26.58,3.8930,3.7950,3.1110,3.1090,3.3650,3.3640,-0,-0,12DEC2017:21:40:58,5.7,12/12/2017 21:44:05,2.3,230,80.4000,2460,12/12/2017 21:30:01,2430,12/12/2017 21:30:02,2446,12.8,33.35,33.34,33.35,33.35,12/12/2017 21:33:27,12/12/2017 21:33:27,12/12/2017 21:33:27,12/12/2017 21:33:26,33.2,33.2,12/12/2017 21:34:25,12/12/2017 21:34:24,20.12,20.15,20.13,20.1,12/12/2017 21:41:48,12/12/2017 21:41:48,12/12/2017 21:41:48,12/12/2017 21:41:47,21.15,21.15,12/12/2017 21:42:06,12/12/2017 21:42:06,26.73,26.74,26.74,26.74,26.59,26.59,3.359,3.356,3.359,3.362,3.262,3.262
12/12/2017 22:00:00,15min,Peter Sinks,UCC,270,20.4,28.9,13.9,30.63,30.42,29.16,29.00,12/12/2017 21:45:12,12/12/2017 21:45:09,12/12/2017 21:45:12,12/12/2017 21:45:12,29.22,29.17,12/12/2017 21:45:15,12/12/2017 21:45:15,10.59,10.46,14.20,14.06,12/12/2017 21:58:41,12/12/2017 21:58:41,12/12/2017 21:53:08,12/12/2017 21:58:41,13.45,13.40,12/12/2017 21:53:08,12/12/2017 21:53:08,20.43,20.38,20.56,20.54,20.51,20.46,3.6060,3.5430,2.9550,2.9380,3.0270,3.0260,-0,-0,12DEC2017:21:53:56,5.3,12/12/2017 21:50:18,2.2,320,81.6000,2460,12/12/2017 21:45:02,2430,12/12/2017 21:45:01,2441,12.8,29.48,29.47,29.48,29.49,12/12/2017 21:45:16,12/12/2017 21:45:16,12/12/2017 21:45:15,12/12/2017 21:45:15,28.24,28.24,12/12/2017 21:45:22,12/12/2017 21:45:21,13.47,13.51,13.48,13.43,12/12/2017 21:58:45,12/12/2017 21:58:45,12/12/2017 21:58:45,12/12/2017 21:58:44,14.28,14.28,12/12/2017 21:53:29,12/12/2017 21:53:28,20.57,20.56,20.56,20.56,20.61,20.61,3.137,3.13,3.133,3.136,2.961,2.958
12/12/2017 22:15:00,15min,Peter Sinks,UCC,270,16.4,21.8,11.0,24.53,24.34,21.85,21.91,12/12/2017 22:00:57,12/12/2017 22:00:57,12/12/2017 22:02:56,12/12/2017 22:02:56,22.11,22.06,12/12/2017 22:01:00,12/12/2017 22:01:00,9.70,9.82,10.67,10.55,12/12/2017 22:12:58,12/12/2017 22:12:58,12/12/2017 22:13:00,12/12/2017 22:13:00,10.79,10.75,12/12/2017 22:12:59,12/12/2017 22:12:59,16.51,16.40,16.51,16.58,16.43,16.38,2.9940,2.9040,2.2090,2.2120,2.4790,2.4780,-0,-0,12DEC2017:22:13:19,5.3,12/12/2017 22:11:00,1.9,198,87.9000,2460,12/12/2017 22:00:01,2430,12/12/2017 22:00:02,2439,12.8,22.25,22.24,22.25,22.26,12/12/2017 22:02:57,12/12/2017 22:02:57,12/12/2017 22:02:57,12/12/2017 22:02:57,21.33,21.33,12/12/2017 22:03:06,12/12/2017 22:03:05,10.74,10.75,10.74,10.73,12/12/2017 22:13:08,12/12/2017 22:13:07,12/12/2017 22:13:07,12/12/2017 22:13:07,11.3,11.29,12/12/2017 22:13:17,12/12/2017 22:13:17,16.52,16.52,16.52,16.52,16.44,16.44,2.464,2.461,2.464,2.467,2.379,2.378
12/12/2017 22:30:00,15min,Peter Sinks,UCC,270,13.0,17.7,9.5,19.98,19.78,16.42,16.58,12/12/2017 22:17:26,12/12/2017 22:17:26,12/12/2017 22:18:08,12/12/2017 22:18:04,18.21,18.17,12/12/2017 22:18:04,12/12/2017 22:18:04,6.57,6.53,9.02,8.89,12/12/2017 22:22:12,12/12/2017 22:22:12,12/12/2017 22:29:54,12/12/2017 22:29:53,9.53,9.49,12/12/2017 22:29:54,12/12/2017 22:29:54,12.96,12.89,12.91,12.96,13.00,12.96,2.3980,2.3500,1.5490,1.5910,1.9350,1.9340,-0,-0,12DEC2017:22:23:14,4.6,12/12/2017 22:27:21,1.5,156,81.0000,2460,12/12/2017 22:15:01,2400,12/12/2017 22:23:00,2435,12.7,17.42,17.42,17.43,17.42,12/12/2017 22:18:09,12/12/2017 22:18:09,12/12/2017 22:18:09,12/12/2017 22:18:09,17.94,17.94,12/12/2017 22:18:12,12/12/2017 22:18:12,9.19,9.17,9.14,9.11,12/12/2017 22:30:00,12/12/2017 22:30:00,12/12/2017 22:30:00,12/12/2017 22:30:00,9.88,9.88,12/12/2017 22:23:35,12/12/2017 22:23:34,12.99,12.98,12.98,12.98,13.09,13.09,1.814,1.811,1.815,1.819,1.846,1.845
12/12/2017 22:45:00,15min,Peter Sinks,UCC,270,11.8,19.0,7.7,19.95,19.76,18.88,19.01,12/12/2017 22:35:03,12/12/2017 22:34:43,12/12/2017 22:34:45,12/12/2017 22:34:44,19.25,19.20,12/12/2017 22:35:03,12/12/2017 22:35:03,6.06,6.05,7.78,7.72,12/12/2017 22:38:57,12/12/2017 22:38:57,12/12/2017 22:39:02,12/12/2017 22:39:02,7.76,7.72,12/12/2017 22:39:15,12/12/2017 22:39:15,11.89,11.81,11.78,11.83,11.84,11.80,2.8450,2.7870,2.3510,2.3810,2.5060,2.5050,-0,-0,12DEC2017:22:40:14,5.5,12/12/2017 22:34:07,1.8,37,64.4800,2460,12/12/2017 22:30:12,2400,12/12/2017 22:32:19,2433,12.8,19.05,19.05,19.04,19.04,12/12/2017 22:34:56,12/12/2017 22:34:55,12/12/2017 22:34:55,12/12/2017 22:34:55,19.04,19.05,12/12/2017 22:35:23,12/12/2017 22:35:22,7.362,7.381,7.361,7.344,12/12/2017 22:39:09,12/12/2017 22:39:09,12/12/2017 22:39:09,12/12/2017 22:39:09,7.954,7.951,12/12/2017 22:39:33,12/12/2017 22:39:33,11.81,11.81,11.81,11.81,11.81,11.81,2.503,2.501,2.503,2.505,2.416,2.416
12/12/2017 23:00:00,15min,Peter Sinks,UCC,270,7.6,11.4,2.6,12.20,12.06,11.21,11.25,12/12/2017 22:48:44,12/12/2017 22:48:44,12/12/2017 22:47:26,12/12/2017 22:47:28,11.65,11.60,12/12/2017 22:47:29,12/12/2017 22:47:29,1.02,1.15,2.38,2.28,12/12/2017 22:59:22,12/12/2017 22:59:22,12/12/2017 22:59:25,12/12/2017 22:59:23,2.56,2.52,12/12/2017 22:59:26,12/12/2017 22:59:26,7.58,7.52,7.60,7.65,7.61,7.57,2.5420,2.4930,1.8480,1.8640,2.2020,2.2000,-0,-0,12DEC2017:22:48:51,5.0,12/12/2017 22:59:49,0.7,4,52.9300,2460,12/12/2017 22:45:08,2400,12/12/2017 22:45:40,2426,12.7,11.47,11.47,11.47,11.48,12/12/2017 22:47:31,12/12/2017 22:47:31,12/12/2017 22:47:30,12/12/2017 22:47:30,11.42,11.42,12/12/2017 22:47:48,12/12/2017 22:47:47,2.253,2.266,2.25,2.237,12/12/2017 22:59:32,12/12/2017 22:59:32,12/12/2017 22:59:32,12/12/2017 22:59:32,3,2.998,12/12/2017 22:59:48,12/12/2017 22:59:48,7.642,7.641,7.639,7.637,7.707,7.703,2.089,2.086,2.089,2.091,2.093,2.094
12/12/2017 23:15:00,15min,Peter Sinks,UCC,270,6.7,12.9,2.8,16.20,15.92,12.43,12.64,12/12/2017 23:08:49,12/12/2017 23:08:49,12/12/2017 23:08:52,12/12/2017 23:08:51,13.59,13.55,12/12/2017 23:08:52,12/12/2017 23:08:52,1.33,1.29,2.40,2.36,12/12/2017 23:04:59,12/12/2017 23:04:59,12/12/2017 23:04:59,12/12/2017 23:04:58,2.56,2.52,12/12/2017 23:05:11,12/12/2017 23:05:11,6.79,6.68,6.21,6.25,6.60,6.56,2.4720,2.3950,1.5330,1.5610,1.9990,1.9980,-0,-0,12DEC2017:23:00:22,4.2,12/12/2017 23:00:03,0.8,264,73.2700,2430,12/12/2017 23:00:01,2400,12/12/2017 23:00:04,2423,12.7,13.29,13.27,13.28,13.31,12/12/2017 23:08:59,12/12/2017 23:08:59,12/12/2017 23:08:59,12/12/2017 23:08:58,12.48,12.48,12/12/2017 23:09:07,12/12/2017 23:09:06,2.21,2.211,2.212,2.21,12/12/2017 23:05:10,12/12/2017 23:05:10,12/12/2017 23:05:10,12/12/2017 23:05:09,3.324,3.324,12/12/2017 23:05:30,12/12/2017 23:05:29,6.466,6.467,6.467,6.468,6.516,6.518,1.883,1.88,1.883,1.885,1.907,1.906
12/12/2017 23:30:00,15min,Peter Sinks,UCC,270,5.2,9.0,1.2,11.01,10.76,8.46,8.90,12/12/2017 23:22:38,12/12/2017 23:22:38,12/12/2017 23:22:38,12/12/2017 23:22:38,9.45,9.41,12/12/2017 23:22:39,12/12/2017 23:22:39,-0.99,-0.90,1.16,1.00,12/12/2017 23:23:18,12/12/2017 23:23:18,12/12/2017 23:20:20,12/12/2017 23:20:20,1.25,1.22,12/12/2017 23:23:27,12/12/2017 23:23:27,5.26,5.18,4.81,4.86,5.16,5.12,2.3660,2.2860,1.4180,1.4550,1.8750,1.8740,-0,-0,12DEC2017:23:17:02,3.5,12/12/2017 23:24:01,0.8,141,64.8600,2430,12/12/2017 23:15:01,2400,12/12/2017 23:15:03,2419,12.7,9.18,9.18,9.19,9.19,12/12/2017 23:22:41,12/12/2017 23:22:40,12/12/2017 23:22:40,12/12/2017 23:22:40,8.72,8.72,12/12/2017 23:19:58,12/12/2017 23:19:57,0.788,0.805,0.788,0.772,12/12/2017 23:23:31,12/12/2017 23:23:31,12/12/2017 23:23:31,12/12/2017 23:23:30,1.515,1.513,12/12/2017 23:23:51,12/12/2017 23:23:51,5.026,5.026,5.026,5.026,5.149,5.149,1.757,1.754,1.757,1.76,1.769,1.769
12/12/2017 23:45:00,15min,Peter Sinks,UCC,270,7.4,12.4,2.6,14.55,14.28,11.70,11.90,12/12/2017 23:31:40,12/12/2017 23:31:40,12/12/2017 23:31:40,12/12/2017 23:31:40,12.77,12.73,12/12/2017 23:32:03,12/12/2017 23:32:03,1.55,1.55,2.40,2.44,12/12/2017 23:30:32,12/12/2017 23:30:31,12/12/2017 23:30:34,12/12/2017 23:30:34,2.63,2.59,12/12/2017 23:30:44,12/12/2017 23:30:44,7.46,7.35,7.09,7.13,7.35,7.31,2.8140,2.7290,1.6620,1.6970,2.1250,2.1230,-0,-0,12DEC2017:23:44:29,5.0,12/12/2017 23:31:27,1.1,221,63.0500,2430,12/12/2017 23:30:01,2400,12/12/2017 23:30:02,2419,12.8,12.57,12.57,12.57,12.57,12/12/2017 23:31:51,12/12/2017 23:31:51,12/12/2017 23:31:50,12/12/2017 23:31:50,12.2,12.21,12/12/2017 23:32:16,12/12/2017 23:32:15,2.163,2.171,2.163,2.156,12/12/2017 23:30:44,12/12/2017 23:30:44,12/12/2017 23:30:44,12/12/2017 23:30:44,3.027,3.026,12/12/2017 23:31:02,12/12/2017 23:31:02,7.242,7.243,7.243,7.244,7.313,7.313,2.077,2.074,2.077,2.081,1.943,1.943
12/13/2017 00:00:00,15min,Peter Sinks,UCC,270,9.7,15.5,5.3,16.74,16.50,15.24,15.35,12/12/2017 23:58:25,12/12/2017 23:58:25,12/12/2017 23:58:42,12/12/2017 23:59:47,15.98,15.93,12/12/2017 23:58:42,12/12/2017 23:58:42,3.78,3.78,5.08,5.04,12/12/2017 23:53:09,12/12/2017 23:51:34,12/12/2017 23:53:13,12/12/2017 23:53:13,5.08,5.04,12/12/2017 23:53:14,12/12/2017 23:53:14,9.84,9.72,9.03,9.04,9.69,9.65,3.1810,3.1240,2.4280,2.3920,2.6750,2.6740,-0,-0,12DEC2017:23:53:57,3.9,12/12/2017 23:53:23,0.9,310,52.0800,2430,12/12/2017 23:45:01,2400,12/12/2017 23:45:03,2419,12.7,15.48,15.47,15.48,15.49,12/12/2017 23:59:50,12/12/2017 23:59:49,12/12/2017 23:59:49,12/12/2017 23:59:49,15.55,15.55,12/12/2017 23:58:45,12/12/2017 23:58:45,5.055,5.061,5.052,5.044,12/12/2017 23:53:20,12/12/2017 23:53:20,12/12/2017 23:53:20,12/12/2017 23:53:20,5.625,5.624,12/12/2017 23:53:26,12/12/2017 23:53:26,9.38,9.38,9.38,9.38,9.57,9.57,2.624,2.621,2.626,2.63,2.521,2.523
12/13/2017 00:15:00,15min,Peter Sinks,UCC,270,11.1,15.3,6.3,16.16,16.00,15.09,15.01,12/13/2017 00:01:55,12/13/2017 00:01:55,12/13/2017 00:01:56,12/13/2017 00:01:56,15.46,15.41,12/13/2017 00:01:58,12/13/2017 00:01:58,4.25,4.22,6.41,6.36,12/13/2017 00:12:30,12/13/2017 00:12:30,12/13/2017 00:12:31,12/13/2017 00:12:30,6.13,6.09,12/13/2017 00:12:34,12/13/2017 00:12:34,11.19,11.11,10.95,10.97,11.15,11.10,2.4040,2.3440,1.7890,1.7660,2.0390,2.0380,-0,-0,13DEC2017:00:00:01,6.4,12/13/2017 00:00:16,1.0,261,80.2000,2460,12/13/2017 00:00:07,2400,12/13/2017 00:00:02,2417,12.7,15.29,15.29,15.29,15.29,12/13/2017 00:02:02,12/13/2017 00:02:02,12/13/2017 00:02:02,12/13/2017 00:02:02,15.23,15.23,12/13/2017 00:02:16,12/13/2017 00:02:16,5.874,5.887,5.877,5.864,12/13/2017 00:12:38,12/13/2017 00:12:38,12/13/2017 00:12:38,12/13/2017 00:12:37,6.731,6.729,12/13/2017 00:12:52,12/13/2017 00:12:51,11.06,11.06,11.06,11.06,11.15,11.15,1.983,1.98,1.983,1.985,1.974,1.973
12/13/2017 00:30:00,15min,Peter Sinks,UCC,270,10.1,14.5,6.3,16.84,16.68,12.36,12.25,12/13/2017 00:18:56,12/13/2017 00:18:56,12/13/2017 00:28:28,12/13/2017 00:19:12,15.54,15.49,12/13/2017 00:19:10,12/13/2017 00:19:10,4.39,4.46,6.28,6.14,12/13/2017 00:21:22,12/13/2017 00:21:21,12/13/2017 00:21:23,12/13/2017 00:21:23,6.29,6.25,12/13/2017 00:21:37,12/13/2017 00:21:37,10.14,10.07,9.62,9.60,10.15,10.11,2.5770,2.5180,1.3630,1.3410,1.9620,1.9600,-0,-0,13DEC2017:00:22:04,3.9,12/13/2017 00:15:04,1.1,333,49.9300,2430,12/13/2017 00:15:01,2400,12/13/2017 00:15:02,2415,12.7,14.28,14.28,14.29,14.29,12/13/2017 00:19:10,12/13/2017 00:19:10,12/13/2017 00:19:10,12/13/2017 00:19:10,14.71,14.71,12/13/2017 00:19:23,12/13/2017 00:19:22,5.845,5.86,5.842,5.828,12/13/2017 00:21:34,12/13/2017 00:21:33,12/13/2017 00:21:33,12/13/2017 00:21:33,6.735,6.735,12/13/2017 00:21:53,12/13/2017 00:21:52,9.88,9.88,9.88,9.88,10.21,10.21,1.795,1.791,1.795,1.799,1.783,1.785
12/13/2017 00:45:00,15min,Peter Sinks,UCC,270,9.3,13.4,7.1,15.63,15.41,12.55,12.74,12/13/2017 00:30:57,12/13/2017 00:30:57,12/13/2017 00:31:01,12/13/2017 00:33:03,13.89,13.85,12/13/2017 00:31:02,12/13/2017 00:31:02,3.13,3.15,6.00,5.93,12/13/2017 00:44:58,12/13/2017 00:44:58,12/13/2017 00:45:00,12/13/2017 00:45:00,6.51,6.47,12/13/2017 00:45:00,12/13/2017 00:45:00,9.38,9.29,9.04,9.06,9.32,9.28,2.1680,2.1040,1.2170,1.2460,1.5660,1.5650,-0,-0,13DEC2017:00:30:01,3.3,12/13/2017 00:32:11,1.0,171,82.8000,2430,12/13/2017 00:30:02,2400,12/13/2017 00:30:01,2413,12.7,13.55,13.54,13.54,13.56,12/13/2017 00:31:07,12/13/2017 00:31:07,12/13/2017 00:31:06,12/13/2017 00:31:06,13.19,13.2,12/13/2017 00:33:13,12/13/2017 00:33:12,6.992,6.943,6.89,6.834,12/13/2017 00:37:43,12/13/2017 00:45:00,12/13/2017 00:45:00,12/13/2017 00:45:00,7.196,7.215,12/13/2017 00:30:01,12/13/2017 00:30:01,9.21,9.21,9.21,9.21,9.28,9.28,1.517,1.514,1.518,1.522,1.433,1.432
12/13/2017 01:00:00,15min,Peter Sinks,UCC,270,7.5,12.9,3.6,14.53,14.22,11.54,11.52,12/13/2017 00:56:09,12/13/2017 00:56:09,12/13/2017 00:56:20,12/13/2017 00:56:19,13.60,13.55,12/13/2017 00:56:18,12/13/2017 00:56:18,2.13,2.04,3.71,3.80,12/13/2017 00:53:33,12/13/2017 00:53:33,12/13/2017 00:53:46,12/13/2017 00:53:44,3.53,3.49,12/13/2017 00:53:46,12/13/2017 00:53:46,7.56,7.47,7.22,7.23,7.49,7.45,2.7560,2.6790,1.7600,1.7010,2.3420,2.3410,-0,-0,13DEC2017:00:47:05,2.8,12/13/2017 00:54:54,0.6,323,65.1100,2430,12/13/2017 00:45:03,2400,12/13/2017 00:45:01,2410,12.6,12.73,12.72,12.73,12.74,12/13/2017 00:56:22,12/13/2017 00:56:21,12/13/2017 00:56:21,12/13/2017 00:56:21,13.02,13.02,12/13/2017 00:56:32,12/13/2017 00:56:32,3.368,3.378,3.363,3.353,12/13/2017 00:53:47,12/13/2017 00:53:47,12/13/2017 00:53:47,12/13/2017 00:53:47,3.863,3.862,12/13/2017 00:54:08,12/13/2017 00:54:07,7.349,7.35,7.35,7.35,7.478,7.477,2.116,2.113,2.116,2.119,2.253,2.253
12/13/2017 01:15:00,15min,Peter Sinks,UCC,270,16.0,32.1,6.4,34.23,33.57,34.78,34.84,12/13/2017 01:15:00,12/13/2017 01:15:00,12/13/2017 01:15:00,12/13/2017 01:15:00,32.75,32.70,12/13/2017 01:15:00,12/13/2017 01:15:00,4.81,4.82,7.18,7.16,12/13/2017 01:03:23,12/13/2017 01:03:23,12/13/2017 01:03:14,12/13/2017 01:03:18,6.14,6.10,12/13/2017 01:03:23,12/13/2017 01:03:23,16.25,16.02,15.09,15.12,15.81,15.77,6.5180,6.3790,6.3270,6.3750,6.0690,6.0660,-0,-0,13DEC2017:01:00:01,9.6,12/13/2017 01:14:47,1.5,54,44.5600,2430,12/13/2017 01:00:03,2400,12/13/2017 01:00:01,2415,12.6,33.39,33.41,33.46,33.5,12/13/2017 01:15:00,12/13/2017 01:15:00,12/13/2017 01:15:00,12/13/2017 01:15:00,30.85,30.9,12/13/2017 01:15:00,12/13/2017 01:15:00,6.349,6.35,6.351,6.349,12/13/2017 01:03:26,12/13/2017 01:03:26,12/13/2017 01:03:26,12/13/2017 01:03:25,6.412,6.41,12/13/2017 01:03:50,12/13/2017 01:03:50,15.4,15.41,15.41,15.42,15.4,15.42,6.126,6.13,6.138,6.146,5.741,5.751
12/13/2017 01:30:00,15min,Peter Sinks,UCC,270,31.3,34.2,29.2,34.99,34.69,35.22,35.28,12/13/2017 01:25:20,12/13/2017 01:25:19,12/13/2017 01:25:20,12/13/2017 01:25:20,34.10,34.05,12/13/2017 01:25:23,12/13/2017 01:25:23,28.23,28.21,28.99,28.99,12/13/2017 01:28:19,12/13/2017 01:28:19,12/13/2017 01:20:06,12/13/2017 01:20:06,29.16,29.10,12/13/2017 01:20:05,12/13/2017 01:20:05,31.32,31.14,31.64,31.67,31.30,31.24,1.4810,1.4200,1.4560,1.4670,1.1710,1.1710,-0,-0,13DEC2017:01:19:20,9.9,12/13/2017 01:15:24,7.3,42,6.8680,2430,12/13/2017 01:15:01,2400,12/13/2017 01:15:02,2419,12.7,34.73,34.73,34.74,34.74,12/13/2017 01:25:27,12/13/2017 01:25:27,12/13/2017 01:25:27,12/13/2017 01:25:27,33.69,33.69,12/13/2017 01:25:43,12/13/2017 01:25:42,29.06,29.06,29.06,29.06,12/13/2017 01:20:16,12/13/2017 01:20:16,12/13/2017 01:20:16,12/13/2017 01:20:15,29.37,29.37,12/13/2017 01:20:24,12/13/2017 01:20:23,31.45,31.45,31.45,31.45,31.25,31.25,1.359,1.357,1.358,1.36,1.068,1.069
12/13/2017 01:45:00,15min,Peter Sinks,UCC,270,25.6,33.9,20.0,34.72,34.60,34.47,34.56,12/13/2017 01:30:12,12/13/2017 01:30:12,12/13/2017 01:30:12,12/13/2017 01:30:12,34.18,34.12,12/13/2017 01:30:28,12/13/2017 01:30:28,17.29,17.32,19.75,19.52,12/13/2017 01:38:10,12/13/2017 01:38:10,12/13/2017 01:38:12,12/13/2017 01:38:11,20.31,20.26,12/13/2017 01:38:19,12/13/2017 01:38:19,25.54,25.52,25.83,25.81,25.74,25.69,3.7180,3.6630,3.3630,3.3820,3.3330,3.3320,-0,-0,13DEC2017:01:34:01,6.1,12/13/2017 01:30:59,2.7,77,82.3000,2430,12/13/2017 01:30:02,2400,12/13/2017 01:30:01,2415,12.7,34.26,34.26,34.26,34.26,12/13/2017 01:30:21,12/13/2017 01:30:21,12/13/2017 01:30:20,12/13/2017 01:30:20,33.61,33.61,12/13/2017 01:30:32,12/13/2017 01:30:31,19.35,19.36,19.34,19.33,12/13/2017 01:38:22,12/13/2017 01:38:21,12/13/2017 01:38:21,12/13/2017 01:38:21,20.74,20.74,12/13/2017 01:38:39,12/13/2017 01:38:38,25.75,25.75,25.75,25.74,25.83,25.83,3.43,3.425,3.426,3.426,3.345,3.342
12/13/2017 02:00:00,15min,Peter Sinks,UCC,270,19.4,24.9,14.7,25.33,25.46,24.69,24.73,12/13/2017 01:45:15,12/13/2017 01:45:15,12/13/2017 01:45:16,12/13/2017 01:45:16,24.09,24.04,12/13/2017 01:45:15,12/13/2017 01:45:15,11.93,11.83,14.71,14.56,12/13/2017 01:55:21,12/13/2017 01:55:21,12/13/2017 01:59:22,12/13/2017 01:59:22,14.38,14.34,12/13/2017 01:59:57,12/13/2017 01:59:57,19.36,19.31,19.55,19.56,19.51,19.47,2.6240,2.5770,2.1700,2.1870,2.1940,2.1940,-0,-0,13DEC2017:01:58:25,5.5,12/13/2017 01:47:16,1.5,134,76.0400,2430,12/13/2017 01:45:02,2400,12/13/2017 01:45:01,2410,12.7,24.51,24.45,24.4,24.35,12/13/2017 01:45:01,12/13/2017 01:45:01,12/13/2017 01:45:01,12/13/2017 01:45:01,25.3,25.27,12/13/2017 01:45:01,12/13/2017 01:45:01,14.08,14.08,14.07,14.06,12/13/2017 01:59:28,12/13/2017 01:59:27,12/13/2017 01:59:27,12/13/2017 01:59:27,15.39,15.38,12/13/2017 02:00:00,12/13/2017 02:00:00,19.53,19.53,19.52,19.52,19.66,19.65,2.253,2.251,2.253,2.255,2.142,2.14
12/13/2017 02:15:00,15min,Peter Sinks,UCC,270,14.3,17.0,10.8,18.81,18.73,16.70,16.50,12/13/2017 02:09:35,12/13/2017 02:09:35,12/13/2017 02:09:50,12/13/2017 02:09:50,17.49,17.45,12/13/2017 02:09:51,12/13/2017 02:09:51,9.26,9.28,10.45,10.65,12/13/2017 02:11:29,12/13/2017 02:11:29,12/13/2017 02:11:29,12/13/2017 02:11:29,10.47,10.43,12/13/2017 02:11:30,12/13/2017 02:11:30,14.36,14.29,14.21,14.23,14.35,14.31,1.8780,1.8320,1.1470,1.1280,1.3880,1.3880,-0,-0,13DEC2017:02:13:53,3.3,12/13/2017 02:11:28,0.9,2,29.8000,2430,12/13/2017 02:00:01,2400,12/13/2017 02:00:02,2407,12.6,17.06,17.05,17.06,17.07,12/13/2017 02:09:55,12/13/2017 02:09:55,12/13/2017 02:09:55,12/13/2017 02:09:54,16.95,16.95,12/13/2017 02:10:04,12/13/2017 02:10:03,10.53,10.54,10.54,10.53,12/13/2017 02:11:35,12/13/2017 02:11:35,12/13/2017 02:11:35,12/13/2017 02:11:34,11.05,11.05,12/13/2017 02:11:42,12/13/2017 02:11:42,14.29,14.29,14.29,14.29,14.38,14.37,1.336,1.334,1.338,1.341,1.246,1.247
12/13/2017 02:30:00,15min,Peter Sinks,UCC,270,10.6,13.5,8.3,14.39,14.21,12.97,13.08,12/13/2017 02:25:01,12/13/2017 02:25:00,12/13/2017 02:15:22,12/13/2017 02:15:22,13.82,13.78,12/13/2017 02:25:13,12/13/2017 02:25:13,5.80,5.80,8.41,8.23,12/13/2017 02:21:06,12/13/2017 02:21:06,12/13/2017 02:25:26,12/13/2017 02:25:26,8.16,8.11,12/13/2017 02:21:20,12/13/2017 02:21:20,10.66,10.60,10.57,10.59,10.64,10.60,1.7040,1.6720,1.0940,1.1070,1.3520,1.3510,-0,-0,13DEC2017:02:22:22,2.4,12/13/2017 02:18:38,0.5,269,65.7900,2430,12/13/2017 02:15:01,2400,12/13/2017 02:15:02,2405,12.6,13.5,13.5,13.5,13.5,12/13/2017 02:25:10,12/13/2017 02:25:10,12/13/2017 02:25:10,12/13/2017 02:25:10,13.41,13.42,12/13/2017 02:25:15,12/13/2017 02:25:15,7.934,7.968,7.94,7.905,12/13/2017 02:25:33,12/13/2017 02:25:33,12/13/2017 02:25:33,12/13/2017 02:25:32,8.55,8.55,12/13/2017 02:21:37,12/13/2017 02:21:37,10.63,10.63,10.62,10.62,10.67,10.67,1.284,1.282,1.284,1.286,1.273,1.273
12/13/2017 02:45:00,15min,Peter Sinks,UCC,270,8.8,13.6,5.2,15.62,15.37,13.36,13.49,12/13/2017 02:37:43,12/13/2017 02:37:43,12/13/2017 02:39:39,12/13/2017 02:39:39,14.19,14.15,12/13/2017 02:37:43,12/13/2017 02:37:43,3.31,3.40,5.00,4.93,12/13/2017 02:40:02,12/13/2017 02:45:00,12/13/2017 02:45:00,12/13/2017 02:45:00,4.87,4.83,12/13/2017 02:45:00,12/13/2017 02:45:00,8.83,8.74,8.81,8.86,8.79,8.74,2.5430,2.4600,1.5260,1.5350,1.9580,1.9560,-0,-0,13DEC2017:02:44:38,2.6,12/13/2017 02:43:27,0.7,203,44.7200,2430,12/13/2017 02:30:01,2370,12/13/2017 02:41:06,2403,12.5,13.71,13.7,13.7,13.72,12/13/2017 02:39:45,12/13/2017 02:39:45,12/13/2017 02:39:45,12/13/2017 02:39:44,13.47,13.47,12/13/2017 02:37:56,12/13/2017 02:37:56,4.606,4.594,4.571,4.548,12/13/2017 02:45:00,12/13/2017 02:45:00,12/13/2017 02:45:00,12/13/2017 02:45:00,5.817,5.817,12/13/2017 02:40:37,12/13/2017 02:40:37,8.85,8.85,8.85,8.85,8.81,8.81,1.842,1.84,1.845,1.849,1.8,1.801
12/13/2017 03:00:00,15min,Peter Sinks,UCC,270,10.0,14.3,4.2,17.26,17.01,14.87,15.19,12/13/2017 02:53:28,12/13/2017 02:53:28,12/13/2017 02:55:23,12/13/2017 02:55:23,14.72,14.67,12/13/2017 02:53:31,12/13/2017 02:53:31,3.34,3.35,4.91,4.88,12/13/2017 02:45:01,12/13/2017 02:45:01,12/13/2017 02:45:05,12/13/2017 02:45:02,4.05,4.01,12/13/2017 02:45:29,12/13/2017 02:45:29,10.19,10.08,9.76,9.77,9.92,9.88,3.3780,3.2890,2.4050,2.4180,2.7370,2.7350,-0,-0,13DEC2017:02:53:31,3.7,12/13/2017 02:54:31,0.9,209,72.8700,2430,12/13/2017 02:47:32,2370,12/13/2017 02:45:18,2402,12.6,14.93,14.92,14.93,14.95,12/13/2017 02:55:29,12/13/2017 02:55:29,12/13/2017 02:55:29,12/13/2017 02:55:29,13.69,13.71,12/13/2017 03:00:00,12/13/2017 03:00:00,4.264,4.267,4.264,4.262,12/13/2017 02:45:10,12/13/2017 02:45:10,12/13/2017 02:45:10,12/13/2017 02:45:09,4.199,4.199,12/13/2017 02:45:39,12/13/2017 02:45:38,9.87,9.87,9.87,9.87,9.77,9.78,2.717,2.712,2.716,2.719,2.579,2.58
12/13/2017 03:15:00,15min,Peter Sinks,UCC,270,31.0,33.1,13.8,33.50,33.34,33.68,33.73,12/13/2017 03:08:58,12/13/2017 03:08:59,12/13/2017 03:08:57,12/13/2017 03:08:58,33.24,33.18,12/13/2017 03:09:00,12/13/2017 03:09:00,15.60,15.31,14.11,14.46,12/13/2017 03:00:09,12/13/2017 03:00:09,12/13/2017 03:00:01,12/13/2017 03:00:01,14.73,14.69,12/13/2017 03:00:01,12/13/2017 03:00:01,31.21,30.99,31.13,31.21,30.86,30.81,3.4920,3.5460,4.0420,3.9970,3.8550,3.8540,-0,-0,13DEC2017:03:00:02,14.0,12/13/2017 03:03:23,8.5,34,15.1600,2490,12/13/2017 03:01:52,2400,12/13/2017 03:00:01,2416,12.7,33.42,33.42,33.42,33.42,12/13/2017 03:09:03,12/13/2017 03:09:02,12/13/2017 03:09:02,12/13/2017 03:09:02,32.82,32.82,12/13/2017 03:10:03,12/13/2017 03:10:03,13.78,13.84,13.86,13.89,12/13/2017 03:00:01,12/13/2017 03:00:01,12/13/2017 03:00:01,12/13/2017 03:00:01,13.73,13.75,12/13/2017 03:00:01,12/13/2017 03:00:01,30.98,30.98,30.99,30.99,30.52,30.53,4.025,4.014,4.005,3.995,4.378,4.36
12/13/2017 03:30:00,15min,Peter Sinks,UCC,270,27.2,33.4,18.4,33.68,33.57,33.59,33.64,12/13/2017 03:19:37,12/13/2017 03:19:37,12/13/2017 03:17:55,12/13/2017 03:19:39,33.55,33.49,12/13/2017 03:19:00,12/13/2017 03:19:00,16.72,16.74,19.87,20.01,12/13/2017 03:28:11,12/13/2017 03:28:11,12/13/2017 03:29:20,12/13/2017 03:28:17,17.96,17.91,12/13/2017 03:29:28,12/13/2017 03:29:28,27.05,27.06,28.01,28.05,27.34,27.29,5.8190,5.7360,5.0010,4.9880,5.6120,5.6110,-0,-0,13DEC2017:03:23:58,10.3,12/13/2017 03:15:39,3.2,58,41.5200,2460,12/13/2017 03:16:25,2370,12/13/2017 03:17:57,2407,12.6,33.43,33.43,33.43,33.43,12/13/2017 03:18:06,12/13/2017 03:18:06,12/13/2017 03:18:06,12/13/2017 03:18:05,33.35,33.35,12/13/2017 03:20:19,12/13/2017 03:20:18,18.64,18.65,18.64,18.63,12/13/2017 03:29:29,12/13/2017 03:29:29,12/13/2017 03:29:28,12/13/2017 03:29:28,18.15,18.14,12/13/2017 03:29:48,12/13/2017 03:29:47,27.65,27.65,27.65,27.64,27.55,27.54,5.298,5.298,5.3,5.302,5.5,5.503
12/13/2017 03:45:00,15min,Peter Sinks,UCC,270,16.8,21.8,12.5,23.68,23.54,21.55,21.85,12/13/2017 03:32:52,12/13/2017 03:32:52,12/13/2017 03:32:55,12/13/2017 03:32:55,22.51,22.46,12/13/2017 03:32:54,12/13/2017 03:32:54,10.17,10.31,13.06,13.04,12/13/2017 03:37:36,12/13/2017 03:37:35,12/13/2017 03:39:22,12/13/2017 03:39:23,12.12,12.07,12/13/2017 03:37:44,12/13/2017 03:37:44,16.79,16.77,16.92,16.96,16.87,16.82,2.9480,2.9020,2.1620,2.1700,2.4110,2.4090,-0,-0,13DEC2017:03:43:01,2.2,12/13/2017 03:33:34,0.4,185,28.2800,2430,12/13/2017 03:30:01,2370,12/13/2017 03:33:05,2400,12.6,22.25,22.23,22.25,22.26,12/13/2017 03:32:56,12/13/2017 03:32:56,12/13/2017 03:32:56,12/13/2017 03:32:56,21.36,21.36,12/13/2017 03:33:03,12/13/2017 03:33:02,12.38,12.38,12.37,12.37,12/13/2017 03:39:30,12/13/2017 03:39:30,12/13/2017 03:39:29,12/13/2017 03:39:29,12.59,12.59,12/13/2017 03:38:02,12/13/2017 03:38:01,16.88,16.88,16.88,16.88,16.88,16.88,2.376,2.373,2.375,2.377,2.292,2.292
12/13/2017 04:00:00,15min,Peter Sinks,UCC,270,15.2,17.7,13.2,19.87,19.69,16.87,17.20,12/13/2017 03:45:03,12/13/2017 03:45:03,12/13/2017 03:45:10,12/13/2017 03:45:10,18.29,18.25,12/13/2017 03:45:06,12/13/2017 03:45:06,11.90,11.91,13.26,13.52,12/13/2017 03:55:38,12/13/2017 03:55:38,12/13/2017 03:55:42,12/13/2017 03:55:42,13.12,13.07,12/13/2017 03:55:45,12/13/2017 03:55:45,15.25,15.17,14.91,14.96,15.28,15.23,1.3270,1.2900,0.6450,0.6640,1.0340,1.0330,-0,-0,13DEC2017:03:59:10,2.0,12/13/2017 03:51:50,0.4,172,36.8200,2430,12/13/2017 03:45:08,2370,12/13/2017 03:46:11,2402,12.6,17.93,17.92,17.93,17.94,12/13/2017 03:45:12,12/13/2017 03:45:12,12/13/2017 03:45:12,12/13/2017 03:45:12,17.56,17.56,12/13/2017 03:45:20,12/13/2017 03:45:20,12.96,12.98,12.97,12.95,12/13/2017 03:55:49,12/13/2017 03:55:49,12/13/2017 03:55:49,12/13/2017 03:55:48,13.35,13.35,12/13/2017 03:56:37,12/13/2017 03:56:36,15.09,15.09,15.09,15.09,15.28,15.28,0.904,0.901,0.903,0.906,0.969,0.969
12/13/2017 04:15:00,15min,Peter Sinks,UCC,270,16.2,18.1,13.0,19.46,19.36,17.23,17.26,12/13/2017 04:04:46,12/13/2017 04:04:46,12/13/2017 04:05:07,12/13/2017 04:05:06,18.50,18.45,12/13/2017 04:04:56,12/13/2017 04:04:56,11.73,11.73,13.22,13.18,12/13/2017 04:06:29,12/13/2017 04:06:29,12/13/2017 04:06:30,12/13/2017 04:06:30,12.98,12.93,12/13/2017 04:06:39,12/13/2017 04:06:39,16.20,16.12,15.74,15.74,16.19,16.15,1.5100,1.4610,0.8440,0.8450,1.2080,1.2070,-0,-0,13DEC2017:04:13:52,1.5,12/13/2017 04:10:54,0.2,286,39.8200,2430,12/13/2017 04:00:13,2370,12/13/2017 04:06:19,2403,12.6,17.94,17.93,17.94,17.95,12/13/2017 04:05:00,12/13/2017 04:05:00,12/13/2017 04:05:00,12/13/2017 04:05:00,18.29,18.29,12/13/2017 04:05:16,12/13/2017 04:05:15,12.77,12.78,12.77,12.76,12/13/2017 04:06:40,12/13/2017 04:06:39,12/13/2017 04:06:39,12/13/2017 04:06:39,13.23,13.23,12/13/2017 04:06:57,12/13/2017 04:06:57,15.95,15.95,15.95,15.95,16.18,16.18,1.072,1.07,1.073,1.076,1.122,1.122
12/13/2017 04:30:00,15min,Peter Sinks,UCC,270,14.1,16.6,11.9,17.08,16.96,16.09,16.21,12/13/2017 04:16:52,12/13/2017 04:16:51,12/13/2017 04:16:52,12/13/2017 04:16:50,16.86,16.82,12/13/2017 04:16:48,12/13/2017 04:16:48,10.84,10.87,12.35,12.24,12/13/2017 04:29:09,12/13/2017 04:29:09,12/13/2017 04:29:17,12/13/2017 04:29:16,11.65,11.61,12/13/2017 04:29:16,12/13/2017 04:29:16,14.14,14.08,14.09,14.12,14.14,14.09,1.4870,1.4460,0.8760,0.9000,1.2660,1.2650,-0,-0,13DEC2017:04:18:38,0.9,12/13/2017 04:15:55,0.0,167,1.3740,2430,12/13/2017 04:15:58,2370,12/13/2017 04:15:33,2401,12.5,16.53,16.53,16.54,16.54,12/13/2017 04:16:55,12/13/2017 04:16:55,12/13/2017 04:16:55,12/13/2017 04:16:55,16.61,16.62,12/13/2017 04:17:00,12/13/2017 04:16:59,11.76,11.77,11.76,11.75,12/13/2017 04:29:21,12/13/2017 04:29:21,12/13/2017 04:29:21,12/13/2017 04:29:21,11.95,11.95,12/13/2017 04:24:53,12/13/2017 04:24:52,14.11,14.11,14.11,14.11,14.12,14.12,1.102,1.101,1.103,1.104,1.21,1.21
12/13/2017 04:45:00,15min,Peter Sinks,UCC,270,13.7,16.2,10.6,16.93,16.82,15.23,15.33,12/13/2017 04:40:39,12/13/2017 04:40:39,12/13/2017 04:40:46,12/13/2017 04:40:47,16.58,16.53,12/13/2017 04:40:49,12/13/2017 04:40:49,9.20,9.30,10.88,10.82,12/13/2017 04:42:06,12/13/2017 04:42:06,12/13/2017 04:42:22,12/13/2017 04:42:22,10.46,10.42,12/13/2017 04:42:21,12/13/2017 04:42:21,13.78,13.70,13.33,13.35,13.78,13.73,1.6770,1.6250,0.9980,1.0030,1.4770,1.4770,-0,-0,13DEC2017:04:30:01,2.8,12/13/2017 04:37:58,0.5,2,22.0400,2430,12/13/2017 04:30:06,2370,12/13/2017 04:30:13,2400,12.6,15.96,15.96,15.96,15.96,12/13/2017 04:40:48,12/13/2017 04:40:48,12/13/2017 04:40:48,12/13/2017 04:40:48,16.5,16.5,12/13/2017 04:41:07,12/13/2017 04:41:07,10.47,10.48,10.47,10.46,12/13/2017 04:42:28,12/13/2017 04:42:28,12/13/2017 04:42:27,12/13/2017 04:42:27,10.64,10.64,12/13/2017 04:42:47,12/13/2017 04:42:47,13.55,13.55,13.55,13.55,13.76,13.76,1.271,1.27,1.272,1.273,1.435,1.435
12/13/2017 05:00:00,15min,Peter Sinks,UCC,270,12.1,13.9,10.0,14.70,14.58,13.73,13.79,12/13/2017 04:57:37,12/13/2017 04:57:37,12/13/2017 04:45:46,12/13/2017 04:45:46,14.19,14.14,12/13/2017 04:46:11,12/13/2017 04:46:11,9.33,9.34,10.46,10.61,12/13/2017 04:48:57,12/13/2017 04:48:57,12/13/2017 04:49:15,12/13/2017 04:49:17,9.72,9.67,12/13/2017 04:49:09,12/13/2017 04:49:09,12.15,12.09,12.06,12.08,12.14,12.10,1.2720,1.2330,0.8060,0.7860,1.0860,1.0860,-0,-0,13DEC2017:04:45:17,2.2,12/13/2017 04:45:05,0.5,331,37.7400,2430,12/13/2017 04:53:14,2370,12/13/2017 04:45:03,2398,12.6,13.95,13.95,13.95,13.95,12/13/2017 04:46:15,12/13/2017 04:46:14,12/13/2017 04:46:14,12/13/2017 04:46:14,13.94,13.94,12/13/2017 04:46:19,12/13/2017 04:46:18,10.13,10.14,10.13,10.12,12/13/2017 04:49:13,12/13/2017 04:49:13,12/13/2017 04:49:12,12/13/2017 04:49:12,9.86,9.86,12/13/2017 04:49:26,12/13/2017 04:49:25,12.11,12.11,12.11,12.11,12.15,12.15,0.961,0.96,0.961,0.962,1.053,1.052
12/13/2017 05:15:00,15min,Peter Sinks,UCC,270,11.5,13.6,9.3,14.75,14.62,13.80,13.69,12/13/2017 05:10:41,12/13/2017 05:10:41,12/13/2017 05:10:42,12/13/2017 05:10:42,13.75,13.70,12/13/2017 05:10:47,12/13/2017 05:10:47,7.56,7.61,9.57,9.51,12/13/2017 05:15:00,12/13/2017 05:15:00,12/13/2017 05:14:59,12/13/2017 05:14:59,8.37,8.33,12/13/2017 05:15:00,12/13/2017 05:15:00,11.51,11.44,11.63,11.67,11.51,11.47,1.5190,1.4750,0.9280,0.9280,1.1410,1.1400,-0,-0,13DEC2017:05:14:10,2.6,12/13/2017 05:13:10,1.0,257,82.4000,2400,12/13/2017 05:00:01,2370,12/13/2017 05:00:03,2397,12.6,13.86,13.86,13.86,13.87,12/13/2017 05:10:50,12/13/2017 05:10:49,12/13/2017 05:10:49,12/13/2017 05:10:49,13.4,13.4,12/13/2017 05:03:06,12/13/2017 05:03:05,9.03,9,8.99,8.98,12/13/2017 05:15:00,12/13/2017 05:15:00,12/13/2017 05:15:00,12/13/2017 05:15:00,9.56,9.52,12/13/2017 05:15:00,12/13/2017 05:15:00,11.59,11.59,11.59,11.58,11.53,11.53,1.102,1.101,1.103,1.106,1.013,1.014
12/13/2017 05:30:00,15min,Peter Sinks,UCC,270,9.8,11.3,8.3,12.17,12.08,11.04,11.03,12/13/2017 05:25:25,12/13/2017 05:25:25,12/13/2017 05:23:34,12/13/2017 05:23:34,11.50,11.46,12/13/2017 05:25:28,12/13/2017 05:25:28,7.13,7.16,9.20,9.15,12/13/2017 05:15:06,12/13/2017 05:15:06,12/13/2017 05:17:04,12/13/2017 05:27:13,7.78,7.74,12/13/2017 05:15:11,12/13/2017 05:15:11,9.83,9.78,10.02,10.04,9.78,9.73,1.0200,0.9860,0.5140,0.5050,0.8920,0.8920,-0,-0,13DEC2017:05:27:02,1.1,12/13/2017 05:23:56,0.1,310,11.9700,2400,12/13/2017 05:15:01,2370,12/13/2017 05:15:02,2395,12.6,11.35,11.35,11.35,11.35,12/13/2017 05:25:34,12/13/2017 05:25:33,12/13/2017 05:25:33,12/13/2017 05:25:33,11.24,11.24,12/13/2017 05:25:49,12/13/2017 05:25:49,8.44,8.44,8.44,8.44,12/13/2017 05:15:17,12/13/2017 05:15:16,12/13/2017 05:15:16,12/13/2017 05:15:16,8.1,8.1,12/13/2017 05:15:31,12/13/2017 05:15:29,9.91,9.91,9.91,9.91,9.76,9.76,0.713,0.711,0.712,0.713,0.858,0.858
12/13/2017 05:45:00,15min,Peter Sinks,UCC,270,8.7,10.9,6.8,11.37,11.27,10.61,10.74,12/13/2017 05:35:48,12/13/2017 05:35:42,12/13/2017 05:35:47,12/13/2017 05:35:47,11.21,11.16,12/13/2017 05:35:51,12/13/2017 05:35:51,5.97,6.06,7.30,7.20,12/13/2017 05:36:34,12/13/2017 05:36:34,12/13/2017 05:36:53,12/13/2017 05:36:51,6.73,6.69,12/13/2017 05:37:00,12/13/2017 05:37:00,8.81,8.75,8.79,8.83,8.73,8.69,1.3990,1.3710,1.0220,1.0510,1.2890,1.2880,-0,-0,13DEC2017:05:30:01,2.2,12/13/2017 05:33:15,0.5,184,46.1900,2400,12/13/2017 05:30:01,2370,12/13/2017 05:30:06,2393,12.6,10.95,10.95,10.95,10.95,12/13/2017 05:35:55,12/13/2017 05:35:55,12/13/2017 05:35:54,12/13/2017 05:35:54,10.94,10.94,12/13/2017 05:36:12,12/13/2017 05:36:11,6.823,6.831,6.823,6.815,12/13/2017 05:36:47,12/13/2017 05:36:47,12/13/2017 05:36:47,12/13/2017 05:36:46,6.858,6.856,12/13/2017 05:37:17,12/13/2017 05:37:16,8.79,8.79,8.79,8.79,8.71,8.71,1.173,1.172,1.173,1.174,1.262,1.262
12/13/2017 06:00:00,15min,Peter Sinks,UCC,270,6.5,9.9,5.1,10.61,10.47,9.23,9.20,12/13/2017 05:45:29,12/13/2017 05:45:29,12/13/2017 05:45:33,12/13/2017 05:45:33,10.24,10.19,12/13/2017 05:45:30,12/13/2017 05:45:30,3.93,3.91,4.97,4.97,12/13/2017 05:57:15,12/13/2017 05:57:14,12/13/2017 05:59:20,12/13/2017 05:59:20,4.87,4.83,12/13/2017 05:57:20,12/13/2017 05:57:20,6.52,6.46,6.49,6.52,6.49,6.45,1.0980,1.0760,0.7540,0.7470,0.9710,0.9710,-0,-0,13DEC2017:05:46:46,2.8,12/13/2017 05:57:26,0.4,327,36.7900,2400,12/13/2017 05:45:01,2370,12/13/2017 05:45:05,2391,12.6,9.76,9.76,9.76,9.76,12/13/2017 05:45:39,12/13/2017 05:45:38,12/13/2017 05:45:38,12/13/2017 05:45:38,9.97,9.98,12/13/2017 05:45:40,12/13/2017 05:45:40,4.921,4.924,4.921,4.919,12/13/2017 05:59:29,12/13/2017 05:59:29,12/13/2017 05:59:29,12/13/2017 05:59:29,5.18,5.18,12/13/2017 05:57:42,12/13/2017 05:57:41,6.524,6.523,6.522,6.522,6.533,6.531,0.889,0.886,0.887,0.887,0.987,0.986
12/13/2017 06:15:00,15min,Peter Sinks,UCC,270,6.0,8.5,3.0,9.70,9.55,8.65,8.73,12/13/2017 06:00:51,12/13/2017 06:00:51,12/13/2017 06:00:52,12/13/2017 06:00:52,8.52,8.48,12/13/2017 06:00:53,12/13/2017 06:00:53,1.36,1.45,3.72,4.04,12/13/2017 06:01:55,12/13/2017 06:01:54,12/13/2017 06:02:02,12/13/2017 06:02:02,2.86,2.82,12/13/2017 06:02:04,12/13/2017 06:02:04,6.03,5.97,5.91,5.95,5.96,5.92,1.7300,1.6830,1.1470,1.1340,1.5220,1.5210,-0,-0,13DEC2017:06:00:10,2.8,12/13/2017 06:00:14,1.0,336,75.1700,2400,12/13/2017 06:00:01,2370,12/13/2017 06:00:02,2390,12.6,8.77,8.76,8.78,8.78,12/13/2017 06:00:57,12/13/2017 06:00:56,12/13/2017 06:00:56,12/13/2017 06:00:56,8.16,8.16,12/13/2017 06:10:11,12/13/2017 06:10:10,2.988,3.003,2.988,2.974,12/13/2017 06:02:06,12/13/2017 06:02:06,12/13/2017 06:02:06,12/13/2017 06:02:06,3.044,3.042,12/13/2017 06:02:27,12/13/2017 06:02:25,5.977,5.977,5.976,5.976,5.963,5.962,1.372,1.371,1.373,1.374,1.459,1.46
12/13/2017 06:30:00,15min,Peter Sinks,UCC,270,4.4,6.9,1.9,7.59,7.47,6.40,6.42,12/13/2017 06:16:37,12/13/2017 06:16:37,12/13/2017 06:16:39,12/13/2017 06:16:39,7.33,7.29,12/13/2017 06:16:38,12/13/2017 06:16:38,0.71,0.68,2.54,2.57,12/13/2017 06:28:29,12/13/2017 06:28:29,12/13/2017 06:29:08,12/13/2017 06:29:09,1.68,1.65,12/13/2017 06:29:05,12/13/2017 06:29:05,4.44,4.38,4.32,4.38,4.35,4.31,1.4120,1.3840,0.8710,0.8680,1.2260,1.2250,-0,-0,13DEC2017:06:15:27,1.5,12/13/2017 06:15:02,0.2,305,43.8500,2400,12/13/2017 06:15:02,2370,12/13/2017 06:15:01,2388,12.6,6.825,6.822,6.826,6.83,12/13/2017 06:16:43,12/13/2017 06:16:42,12/13/2017 06:16:42,12/13/2017 06:16:42,6.983,6.983,12/13/2017 06:16:49,12/13/2017 06:16:48,2.057,2.062,2.057,2.052,12/13/2017 06:29:12,12/13/2017 06:29:11,12/13/2017 06:29:11,12/13/2017 06:29:11,1.824,1.822,12/13/2017 06:29:26,12/13/2017 06:29:25,4.395,4.394,4.394,4.393,4.351,4.35,1.07,1.069,1.071,1.072,1.162,1.163
12/13/2017 06:45:00,15min,Peter Sinks,UCC,270,2.0,3.4,0.2,3.70,3.63,3.10,3.20,12/13/2017 06:32:41,12/13/2017 06:32:41,12/13/2017 06:32:37,12/13/2017 06:32:42,3.48,3.44,12/13/2017 06:32:57,12/13/2017 06:32:57,-0.74,-0.70,0.66,0.61,12/13/2017 06:39:18,12/13/2017 06:39:17,12/13/2017 06:39:17,12/13/2017 06:39:17,-0.07,-0.11,12/13/2017 06:43:57,12/13/2017 06:43:57,2.10,2.04,2.07,2.12,2.02,1.99,0.9720,0.9520,0.5680,0.5650,0.8360,0.8350,-0,-0,13DEC2017:06:30:36,1.1,12/13/2017 06:31:52,0.1,175,0.0350,2400,12/13/2017 06:30:02,2370,12/13/2017 06:30:01,2385,12.6,3.379,3.379,3.379,3.379,12/13/2017 06:32:49,12/13/2017 06:32:48,12/13/2017 06:32:48,12/13/2017 06:32:48,3.378,3.379,12/13/2017 06:33:03,12/13/2017 06:33:02,0.379,0.384,0.379,0.375,12/13/2017 06:39:25,12/13/2017 06:39:25,12/13/2017 06:39:25,12/13/2017 06:39:25,0.115,0.113,12/13/2017 06:44:24,12/13/2017 06:44:23,2.096,2.096,2.095,2.095,2.042,2.041,0.725,0.724,0.725,0.726,0.779,0.78
12/13/2017 07:00:00,15min,Peter Sinks,UCC,270,3.6,5.3,0.4,6.15,6.01,4.70,4.81,12/13/2017 06:52:09,12/13/2017 06:52:09,12/13/2017 06:57:30,12/13/2017 06:57:29,5.83,5.79,12/13/2017 06:52:06,12/13/2017 06:52:06,0.08,-0.01,0.71,0.81,12/13/2017 06:45:26,12/13/2017 06:45:26,12/13/2017 06:45:39,12/13/2017 06:45:41,0.23,0.19,12/13/2017 06:45:41,12/13/2017 06:45:41,3.69,3.60,3.12,3.19,3.55,3.51,1.3760,1.3540,1.1090,1.1270,1.3710,1.3700,-0,-0,13DEC2017:06:46:06,1.3,12/13/2017 06:54:49,0.2,180,51.1900,2400,12/13/2017 06:45:01,2370,12/13/2017 06:45:02,2386,12.5,5.007,5.01,5.008,5.004,12/13/2017 06:52:03,12/13/2017 06:52:03,12/13/2017 06:52:03,12/13/2017 06:52:03,5.606,5.607,12/13/2017 06:52:17,12/13/2017 06:52:16,0.582,0.584,0.582,0.58,12/13/2017 06:45:49,12/13/2017 06:45:48,12/13/2017 06:45:48,12/13/2017 06:45:48,0.247,0.253,12/13/2017 06:45:01,12/13/2017 06:45:01,3.376,3.377,3.378,3.378,3.478,3.48,1.217,1.216,1.216,1.216,1.415,1.413
12/13/2017 07:15:00,15min,Peter Sinks,UCC,270,3.3,6.1,2.0,6.80,6.67,5.63,5.46,12/13/2017 07:02:46,12/13/2017 07:02:46,12/13/2017 07:02:49,12/13/2017 07:02:49,6.40,6.36,12/13/2017 07:02:43,12/13/2017 07:02:43,1.40,1.41,2.14,2.18,12/13/2017 07:06:34,12/13/2017 07:06:33,12/13/2017 07:15:00,12/13/2017 07:15:00,1.79,1.75,12/13/2017 07:08:37,12/13/2017 07:08:37,3.30,3.24,3.29,3.31,3.26,3.23,1.2550,1.2310,0.9530,0.9310,1.1620,1.1620,0,0,13DEC2017:07:15:00,2.2,12/13/2017 07:06:08,0.2,257,37.9200,2400,12/13/2017 07:00:02,2370,12/13/2017 07:00:01,2384,12.5,6.016,6.01,6.016,6.02,12/13/2017 07:02:50,12/13/2017 07:02:49,12/13/2017 07:02:49,12/13/2017 07:02:49,6.185,6.187,12/13/2017 07:02:57,12/13/2017 07:02:57,2.084,2.085,2.084,2.083,12/13/2017 07:12:40,12/13/2017 07:12:40,12/13/2017 07:12:40,12/13/2017 07:12:39,1.899,1.899,12/13/2017 07:08:58,12/13/2017 07:08:58,3.295,3.294,3.294,3.294,3.271,3.27,1.056,1.056,1.056,1.057,1.132,1.133
12/13/2017 07:30:00,15min,Peter Sinks,UCC,270,1.1,3.2,-0.3,3.73,3.65,2.41,2.53,12/13/2017 07:18:03,12/13/2017 07:18:04,12/13/2017 07:17:53,12/13/2017 07:17:50,3.44,3.40,12/13/2017 07:18:04,12/13/2017 07:18:04,-1.13,-1.16,-0.06,-0.04,12/13/2017 07:22:46,12/13/2017 07:22:46,12/13/2017 07:30:00,12/13/2017 07:30:00,-0.35,-0.39,12/13/2017 07:22:51,12/13/2017 07:22:51,1.11,1.05,1.11,1.14,1.09,1.05,1.0340,1.0190,0.7550,0.7740,0.9620,0.9620,0,1,13DEC2017:07:29:59,0.9,12/13/2017 07:23:04,0.0,144,1.3580,2400,12/13/2017 07:15:03,2370,12/13/2017 07:15:01,2382,12.6,3.025,3.028,3.026,3.025,12/13/2017 07:18:09,12/13/2017 07:18:08,12/13/2017 07:18:08,12/13/2017 07:18:08,3.276,3.276,12/13/2017 07:18:25,12/13/2017 07:18:24,-0.237,-0.23,-0.237,-0.244,12/13/2017 07:22:56,12/13/2017 07:22:55,12/13/2017 07:22:55,12/13/2017 07:22:55,-0.276,-0.278,12/13/2017 07:23:20,12/13/2017 07:23:20,1.123,1.122,1.122,1.121,1.1,1.099,0.857,0.857,0.858,0.858,0.941,0.941
12/13/2017 07:45:00,15min,Peter Sinks,UCC,270,0.5,1.4,-1.0,2.03,1.93,1.00,1.09,12/13/2017 07:39:08,12/13/2017 07:39:09,12/13/2017 07:41:45,12/13/2017 07:41:45,1.66,1.62,12/13/2017 07:33:00,12/13/2017 07:33:00,-1.80,-1.83,-0.80,-0.95,12/13/2017 07:33:51,12/13/2017 07:33:51,12/13/2017 07:33:52,12/13/2017 07:33:51,-1.24,-1.28,12/13/2017 07:33:52,12/13/2017 07:33:52,0.60,0.53,0.36,0.40,0.53,0.49,0.6950,0.6690,0.3220,0.3440,0.5780,0.5780,2,3,13DEC2017:07:45:00,0.9,12/13/2017 07:34:10,0.0,161,2.9390,2400,12/13/2017 07:30:01,2370,12/13/2017 07:30:02,2381,12.5,1.361,1.364,1.361,1.358,12/13/2017 07:32:18,12/13/2017 07:32:17,12/13/2017 07:32:17,12/13/2017 07:32:17,1.52,1.52,12/13/2017 07:32:30,12/13/2017 07:32:30,-1.08,-1.076,-1.081,-1.085,12/13/2017 07:33:55,12/13/2017 07:33:55,12/13/2017 07:33:55,12/13/2017 07:33:55,-0.901,-0.901,12/13/2017 07:34:09,12/13/2017 07:34:08,0.469,0.47,0.47,0.47,0.505,0.505,0.481,0.48,0.481,0.481,0.545,0.545
12/13/2017 08:00:00,15min,Peter Sinks,UCC,270,0.4,1.5,-1.0,1.94,1.85,1.07,0.99,12/13/2017 07:52:22,12/13/2017 07:52:22,12/13/2017 07:52:27,12/13/2017 07:52:28,1.74,1.70,12/13/2017 07:52:45,12/13/2017 07:52:45,-1.64,-1.64,-0.44,-0.44,12/13/2017 07:57:19,12/13/2017 07:57:18,12/13/2017 07:45:34,12/13/2017 07:45:34,-1.39,-1.42,12/13/2017 07:57:37,12/13/2017 07:57:37,0.41,0.35,0.33,0.36,0.35,0.31,0.9100,0.8860,0.3280,0.3160,0.7880,0.7880,4,6,13DEC2017:08:00:00,0.0,12/13/2017 07:45:01,0.0,0,0.0000,2400,12/13/2017 07:45:03,2370,12/13/2017 07:45:01,2382,12.6,1.416,1.414,1.416,1.417,12/13/2017 07:52:35,12/13/2017 07:52:35,12/13/2017 07:52:34,12/13/2017 07:52:34,1.57,1.573,12/13/2017 07:52:50,12/13/2017 07:52:49,-0.74,-0.738,-0.741,-0.743,12/13/2017 07:45:40,12/13/2017 07:45:40,12/13/2017 07:45:40,12/13/2017 07:45:40,-1.331,-1.333,12/13/2017 07:58:04,12/13/2017 07:58:04,0.363,0.363,0.363,0.362,0.337,0.337,0.573,0.572,0.573,0.574,0.755,0.755
12/13/2017 08:15:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-2.2,0.97,0.91,0.39,0.38,12/13/2017 08:14:55,12/13/2017 08:14:59,12/13/2017 08:14:58,12/13/2017 08:14:59,0.92,0.88,12/13/2017 08:14:54,12/13/2017 08:14:54,-2.92,-2.90,-1.09,-1.10,12/13/2017 08:04:00,12/13/2017 08:04:01,12/13/2017 08:09:41,12/13/2017 08:04:01,-2.58,-2.61,12/13/2017 08:04:03,12/13/2017 08:04:03,-0.67,-0.72,-0.51,-0.47,-0.75,-0.79,0.8660,0.8430,0.3930,0.3900,0.7830,0.7830,8,11,13DEC2017:08:15:00,0.0,12/13/2017 08:00:01,0.0,0,0.0000,4740,12/13/2017 08:13:54,2370,12/13/2017 08:00:01,2563,12.6,0.631,0.632,0.634,0.635,12/13/2017 08:15:00,12/13/2017 08:15:00,12/13/2017 08:15:00,12/13/2017 08:15:00,0.641,0.647,12/13/2017 08:15:00,12/13/2017 08:15:00,-1.916,-1.914,-1.917,-1.918,12/13/2017 08:04:09,12/13/2017 08:04:08,12/13/2017 08:04:08,12/13/2017 08:04:08,-2.46,-2.462,12/13/2017 08:04:28,12/13/2017 08:04:28,-0.597,-0.596,-0.596,-0.596,-0.787,-0.786,0.586,0.586,0.587,0.587,0.744,0.745
12/13/2017 08:30:00,15min,Peter Sinks,UCC,270,2.0,3.8,0.4,4.16,4.07,3.76,3.83,12/13/2017 08:29:01,12/13/2017 08:29:00,12/13/2017 08:29:50,12/13/2017 08:29:48,3.90,3.86,12/13/2017 08:29:01,12/13/2017 08:29:01,0.13,0.05,0.18,0.21,12/13/2017 08:15:42,12/13/2017 08:15:42,12/13/2017 08:15:43,12/13/2017 08:15:41,0.40,0.36,12/13/2017 08:15:42,12/13/2017 08:15:42,2.07,2.02,1.86,1.92,1.98,1.94,0.9720,0.9700,1.0210,1.0240,0.9510,0.9510,20,28,13DEC2017:08:28:48,1.5,12/13/2017 08:26:41,0.1,167,8.7100,4740,12/13/2017 08:15:02,4680,12/13/2017 08:15:25,4705,12.5,3.833,3.832,3.833,3.834,12/13/2017 08:29:03,12/13/2017 08:29:03,12/13/2017 08:29:02,12/13/2017 08:29:02,3.857,3.857,12/13/2017 08:29:31,12/13/2017 08:29:30,0.306,0.306,0.306,0.306,12/13/2017 08:15:49,12/13/2017 08:15:49,12/13/2017 08:15:49,12/13/2017 08:15:49,0.51,0.508,12/13/2017 08:16:09,12/13/2017 08:16:08,1.94,1.941,1.941,1.942,1.909,1.911,0.977,0.977,0.977,0.978,0.926,0.927
12/13/2017 08:45:00,15min,Peter Sinks,UCC,270,5.2,7.2,3.8,7.38,7.32,6.98,7.07,12/13/2017 08:44:14,12/13/2017 08:44:13,12/13/2017 08:44:16,12/13/2017 08:44:14,7.33,7.29,12/13/2017 08:44:16,12/13/2017 08:44:16,3.82,3.77,3.75,3.80,12/13/2017 08:32:53,12/13/2017 08:32:53,12/13/2017 08:30:01,12/13/2017 08:30:01,3.75,3.71,12/13/2017 08:30:01,12/13/2017 08:30:01,5.21,5.17,5.17,5.22,5.13,5.09,1.0450,1.0420,0.9340,0.9370,1.0340,1.0340,25,33,13DEC2017:08:42:02,2.2,12/13/2017 08:41:07,0.3,203,31.0500,4740,12/13/2017 08:30:46,4680,12/13/2017 08:30:12,4707,12.6,7.16,7.16,7.161,7.161,12/13/2017 08:44:21,12/13/2017 08:44:21,12/13/2017 08:44:21,12/13/2017 08:44:21,7.174,7.175,12/13/2017 08:44:33,12/13/2017 08:44:32,3.808,3.81,3.81,3.81,12/13/2017 08:30:01,12/13/2017 08:30:01,12/13/2017 08:30:01,12/13/2017 08:30:01,3.784,3.782,12/13/2017 08:30:02,12/13/2017 08:30:02,5.169,5.169,5.17,5.171,5.066,5.068,0.978,0.977,0.978,0.978,1.021,1.022
12/13/2017 09:00:00,15min,Peter Sinks,UCC,270,6.5,7.7,6.0,7.59,7.54,8.19,8.25,12/13/2017 08:58:34,12/13/2017 08:58:34,12/13/2017 08:58:46,12/13/2017 08:58:46,7.63,7.58,12/13/2017 08:58:43,12/13/2017 08:58:43,5.91,5.87,6.28,6.30,12/13/2017 08:45:52,12/13/2017 08:45:52,12/13/2017 08:46:02,12/13/2017 08:46:01,5.91,5.87,12/13/2017 08:45:52,12/13/2017 08:45:52,6.52,6.48,7.07,7.10,6.50,6.46,0.4000,0.3970,0.5160,0.5280,0.4020,0.4010,43,57,13DEC2017:08:54:39,0.2,12/13/2017 08:52:49,0.0,154,0.0000,4800,12/13/2017 08:55:17,4680,12/13/2017 08:47:13,4740,12.6,7.862,7.861,7.862,7.864,12/13/2017 08:58:55,12/13/2017 08:58:54,12/13/2017 08:58:54,12/13/2017 08:58:54,7.479,7.479,12/13/2017 08:58:58,12/13/2017 08:58:57,6.114,6.114,6.114,6.114,12/13/2017 08:46:13,12/13/2017 08:46:13,12/13/2017 08:46:13,12/13/2017 08:46:13,5.895,5.894,12/13/2017 08:46:22,12/13/2017 08:46:21,6.782,6.783,6.783,6.783,6.477,6.477,0.448,0.448,0.448,0.448,0.391,0.391
12/13/2017 09:15:00,15min,Peter Sinks,UCC,270,7.3,9.4,7.0,9.53,9.47,9.51,9.57,12/13/2017 09:14:56,12/13/2017 09:14:58,12/13/2017 09:15:00,12/13/2017 09:15:00,9.56,9.52,12/13/2017 09:14:56,12/13/2017 09:14:56,6.82,6.78,7.71,7.72,12/13/2017 09:03:10,12/13/2017 09:03:09,12/13/2017 09:00:31,12/13/2017 09:00:30,6.73,6.69,12/13/2017 09:00:37,12/13/2017 09:00:37,7.30,7.27,8.59,8.65,7.28,7.24,0.5660,0.5600,0.4210,0.4210,0.5190,0.5190,59,68,13DEC2017:09:05:19,3.1,12/13/2017 09:13:10,0.2,4,18.4900,4860,12/13/2017 09:11:36,4740,12/13/2017 09:00:01,4790,12.6,9.48,9.48,9.49,9.49,12/13/2017 09:15:00,12/13/2017 09:15:00,12/13/2017 09:15:00,12/13/2017 09:15:00,9.3,9.31,12/13/2017 09:15:00,12/13/2017 09:15:00,7.296,7.297,7.296,7.296,12/13/2017 09:00:37,12/13/2017 09:00:37,12/13/2017 09:00:37,12/13/2017 09:00:37,6.778,6.776,12/13/2017 09:03:35,12/13/2017 09:03:35,7.933,7.934,7.934,7.935,7.221,7.222,0.42,0.421,0.421,0.422,0.431,0.434
12/13/2017 09:30:00,15min,Peter Sinks,UCC,270,7.6,9.4,6.6,9.53,9.48,9.53,9.58,12/13/2017 09:15:01,12/13/2017 09:15:01,12/13/2017 09:15:03,12/13/2017 09:15:04,9.56,9.52,12/13/2017 09:15:04,12/13/2017 09:15:04,5.44,5.37,6.81,6.77,12/13/2017 09:21:13,12/13/2017 09:21:13,12/13/2017 09:21:14,12/13/2017 09:21:14,6.19,6.15,12/13/2017 09:21:14,12/13/2017 09:21:14,7.64,7.60,8.16,8.23,7.68,7.64,0.6510,0.6470,0.6410,0.6280,0.6130,0.6130,75,120,13DEC2017:09:30:00,3.3,12/13/2017 09:28:54,1.2,270,80.0000,4920,12/13/2017 09:29:19,4800,12/13/2017 09:15:04,4841,12.9,9.5,9.5,9.5,9.5,12/13/2017 09:15:04,12/13/2017 09:15:03,12/13/2017 09:15:03,12/13/2017 09:15:03,9.39,9.39,12/13/2017 09:15:10,12/13/2017 09:15:09,6.543,6.546,6.543,6.54,12/13/2017 09:21:22,12/13/2017 09:21:22,12/13/2017 09:21:22,12/13/2017 09:21:21,6.586,6.586,12/13/2017 09:21:32,12/13/2017 09:21:32,7.913,7.913,7.912,7.912,7.678,7.678,0.614,0.613,0.613,0.613,0.62,0.619
12/13/2017 09:45:00,15min,Peter Sinks,UCC,270,9.0,10.2,8.1,10.68,10.69,11.06,11.05,12/13/2017 09:41:21,12/13/2017 09:41:21,12/13/2017 09:41:23,12/13/2017 09:41:22,10.31,10.27,12/13/2017 09:41:21,12/13/2017 09:41:21,7.06,7.04,8.40,8.57,12/13/2017 09:30:51,12/13/2017 09:30:50,12/13/2017 09:30:55,12/13/2017 09:30:55,7.94,7.90,12/13/2017 09:32:49,12/13/2017 09:32:49,9.00,8.99,9.91,9.91,9.05,9.01,0.5400,0.5400,0.5360,0.4910,0.4640,0.4640,177,203,13DEC2017:09:41:46,3.5,12/13/2017 09:43:08,1.2,273,62.2200,5400,12/13/2017 09:42:27,4890,12/13/2017 09:30:04,5179,13.2,10.55,10.55,10.55,10.55,12/13/2017 09:41:29,12/13/2017 09:41:29,12/13/2017 09:41:28,12/13/2017 09:41:28,9.87,9.87,12/13/2017 09:41:34,12/13/2017 09:41:33,8.08,8.09,8.08,8.08,12/13/2017 09:31:01,12/13/2017 09:31:01,12/13/2017 09:31:01,12/13/2017 09:31:00,8.02,8.02,12/13/2017 09:33:12,12/13/2017 09:33:12,9.45,9.45,9.45,9.45,9.02,9.02,0.473,0.472,0.473,0.473,0.427,0.426
12/13/2017 10:00:00,15min,Peter Sinks,UCC,270,10.4,11.7,9.2,11.52,11.56,13.50,13.53,12/13/2017 09:54:43,12/13/2017 09:54:43,12/13/2017 09:57:23,12/13/2017 09:57:25,11.31,11.27,12/13/2017 09:55:09,12/13/2017 09:55:09,9.17,9.15,9.86,9.86,12/13/2017 09:45:02,12/13/2017 09:45:02,12/13/2017 09:45:01,12/13/2017 09:45:01,9.11,9.06,12/13/2017 09:45:04,12/13/2017 09:45:04,10.39,10.39,11.82,11.83,10.39,10.35,0.4970,0.4970,0.8760,0.9080,0.4880,0.4880,149,186,13DEC2017:10:00:00,2.0,12/13/2017 09:45:01,0.1,192,17.0300,5400,12/13/2017 09:59:31,5190,12/13/2017 09:49:26,5267,14.2,12.15,12.15,12.15,12.16,12/13/2017 09:57:29,12/13/2017 09:57:28,12/13/2017 09:57:28,12/13/2017 09:57:28,11.2,11.2,12/13/2017 09:55:16,12/13/2017 09:55:16,9.42,9.43,9.43,9.43,12/13/2017 09:45:01,12/13/2017 09:45:01,12/13/2017 09:45:01,12/13/2017 09:45:01,9.02,9.02,12/13/2017 09:45:01,12/13/2017 09:45:01,11.09,11.09,11.09,11.09,10.34,10.34,0.678,0.678,0.678,0.677,0.505,0.504
12/13/2017 10:15:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.3,14.16,14.27,16.30,16.40,12/13/2017 10:14:58,12/13/2017 10:14:58,12/13/2017 10:13:01,12/13/2017 10:13:01,13.90,13.86,12/13/2017 10:14:57,12/13/2017 10:14:57,10.85,10.85,12.73,12.98,12/13/2017 10:00:10,12/13/2017 10:00:09,12/13/2017 10:02:01,12/13/2017 10:02:37,10.78,10.74,12/13/2017 10:00:01,12/13/2017 10:00:01,12.47,12.47,14.45,14.49,12.47,12.42,0.7870,0.7970,0.9410,0.9050,0.7740,0.7740,155,200,13DEC2017:10:02:03,1.3,12/13/2017 10:01:59,0.2,343,51.9400,5460,12/13/2017 10:01:26,5250,12/13/2017 10:08:27,5334,14.3,14.96,14.97,14.97,14.98,12/13/2017 10:15:00,12/13/2017 10:15:00,12/13/2017 10:15:00,12/13/2017 10:15:00,13.52,13.53,12/13/2017 10:15:00,12/13/2017 10:15:00,11.87,11.87,11.87,11.87,12/13/2017 10:00:01,12/13/2017 10:00:01,12/13/2017 10:00:01,12/13/2017 10:00:01,10.76,10.76,12/13/2017 10:00:01,12/13/2017 10:00:01,13.44,13.44,13.44,13.45,12.4,12.4,0.815,0.815,0.815,0.815,0.78,0.779
12/13/2017 10:30:00,15min,Peter Sinks,UCC,270,20.2,31.8,14.0,32.05,32.07,31.99,32.05,12/13/2017 10:28:38,12/13/2017 10:28:38,12/13/2017 10:29:18,12/13/2017 10:29:18,32.07,32.02,12/13/2017 10:28:53,12/13/2017 10:28:53,13.40,13.40,14.71,14.75,12/13/2017 10:15:43,12/13/2017 10:15:46,12/13/2017 10:20:20,12/13/2017 10:20:20,13.45,13.41,12/13/2017 10:16:26,12/13/2017 10:16:26,20.29,20.28,20.86,20.89,20.23,20.18,7.1410,7.1360,6.4020,6.4310,7.0960,7.0930,159,196,13DEC2017:10:24:45,12.1,12/13/2017 10:29:14,3.1,101,73.3200,5520,12/13/2017 10:23:47,5250,12/13/2017 10:15:06,5389,14.3,31.87,31.87,31.87,31.88,12/13/2017 10:29:29,12/13/2017 10:29:29,12/13/2017 10:29:28,12/13/2017 10:29:28,31.82,31.82,12/13/2017 10:29:06,12/13/2017 10:29:05,14.47,14.47,14.47,14.47,12/13/2017 10:19:50,12/13/2017 10:19:50,12/13/2017 10:19:49,12/13/2017 10:19:49,13.54,13.55,12/13/2017 10:15:01,12/13/2017 10:15:01,20.44,20.44,20.45,20.45,19.91,19.92,6.684,6.685,6.688,6.691,6.965,6.969
12/13/2017 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.89,32.92,32.93,32.94,12/13/2017 10:38:09,12/13/2017 10:38:09,12/13/2017 10:43:34,12/13/2017 10:43:34,32.72,32.66,12/13/2017 10:38:21,12/13/2017 10:38:21,30.61,30.55,31.31,31.28,12/13/2017 10:31:35,12/13/2017 10:31:35,12/13/2017 10:31:35,12/13/2017 10:31:35,31.10,31.04,12/13/2017 10:31:35,12/13/2017 10:31:35,31.99,31.98,32.34,32.35,32.12,32.07,0.3970,0.4060,0.3460,0.3480,0.3140,0.3140,181,203,13DEC2017:10:44:57,14.0,12/13/2017 10:44:20,10.2,14,12.0200,5490,12/13/2017 10:31:06,5400,12/13/2017 10:30:21,5456,14.8,32.73,32.72,32.73,32.73,12/13/2017 10:42:58,12/13/2017 10:42:58,12/13/2017 10:42:57,12/13/2017 10:42:57,32.54,32.54,12/13/2017 10:43:15,12/13/2017 10:43:14,31.22,31.22,31.22,31.22,12/13/2017 10:31:37,12/13/2017 10:31:37,12/13/2017 10:31:37,12/13/2017 10:31:37,31.39,31.38,12/13/2017 10:31:40,12/13/2017 10:31:40,32.16,32.16,32.16,32.16,32.09,32.09,0.331,0.33,0.33,0.331,0.281,0.281
12/13/2017 11:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,32.75,32.79,33.02,33.04,12/13/2017 10:55:40,12/13/2017 10:55:39,12/13/2017 10:51:53,12/13/2017 10:51:53,32.77,32.72,12/13/2017 10:55:46,12/13/2017 10:55:46,30.58,30.55,31.57,31.60,12/13/2017 10:49:26,12/13/2017 10:49:26,12/13/2017 10:50:06,12/13/2017 10:48:36,31.13,31.08,12/13/2017 10:54:17,12/13/2017 10:54:17,31.91,31.90,32.49,32.50,32.05,32.00,0.4480,0.4550,0.2730,0.2760,0.3190,0.3190,197,222,13DEC2017:11:00:00,12.9,12/13/2017 10:50:12,8.7,4,11.6800,5490,12/13/2017 10:45:24,5400,12/13/2017 10:57:59,5455,14.9,32.78,32.78,32.78,32.78,12/13/2017 10:51:55,12/13/2017 10:51:55,12/13/2017 10:51:55,12/13/2017 10:51:54,32.55,32.55,12/13/2017 10:52:03,12/13/2017 10:52:03,31.45,31.46,31.45,31.45,12/13/2017 10:50:13,12/13/2017 10:50:13,12/13/2017 10:50:13,12/13/2017 10:50:13,31.36,31.35,12/13/2017 10:54:23,12/13/2017 10:54:23,32.2,32.2,32.2,32.2,32.03,32.03,0.294,0.293,0.294,0.295,0.264,0.264
12/13/2017 11:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,31.9,34.72,34.75,35.34,35.35,12/13/2017 11:10:52,12/13/2017 11:10:52,12/13/2017 11:11:30,12/13/2017 11:11:29,34.92,34.87,12/13/2017 11:10:53,12/13/2017 11:10:53,31.24,31.22,32.01,32.09,12/13/2017 11:01:13,12/13/2017 11:01:13,12/13/2017 11:00:03,12/13/2017 11:00:03,31.71,31.66,12/13/2017 11:00:04,12/13/2017 11:00:04,33.73,33.73,34.23,34.25,33.90,33.85,0.7430,0.7460,0.7040,0.6960,0.7280,0.7280,275,536,13DEC2017:11:10:56,18.4,12/13/2017 11:14:39,7.6,8,30.4100,5520,12/13/2017 11:04:47,5370,12/13/2017 11:12:22,5443,14.8,34.87,34.87,34.87,34.87,12/13/2017 11:10:59,12/13/2017 11:10:58,12/13/2017 11:10:59,12/13/2017 11:10:58,34.74,34.75,12/13/2017 11:11:17,12/13/2017 11:11:16,31.98,31.98,31.98,31.97,12/13/2017 11:00:05,12/13/2017 11:00:05,12/13/2017 11:00:05,12/13/2017 11:00:05,31.9,31.9,12/13/2017 11:00:08,12/13/2017 11:00:08,33.97,33.97,33.97,33.97,33.83,33.83,0.709,0.708,0.708,0.708,0.741,0.74
12/13/2017 11:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.46,34.47,34.78,34.81,12/13/2017 11:16:10,12/13/2017 11:16:09,12/13/2017 11:17:52,12/13/2017 11:17:56,34.62,34.57,12/13/2017 11:16:19,12/13/2017 11:16:19,32.40,32.41,33.46,33.40,12/13/2017 11:24:27,12/13/2017 11:24:26,12/13/2017 11:24:27,12/13/2017 11:24:27,32.97,32.92,12/13/2017 11:24:33,12/13/2017 11:24:33,33.74,33.74,34.22,34.22,33.96,33.91,0.3800,0.3860,0.2380,0.2440,0.2990,0.2990,260,404,13DEC2017:11:17:53,22.1,12/13/2017 11:15:43,8.7,22,19.8300,5460,12/13/2017 11:16:30,5370,12/13/2017 11:15:31,5424,14.8,34.49,34.49,34.49,34.48,12/13/2017 11:15:01,12/13/2017 11:15:01,12/13/2017 11:15:01,12/13/2017 11:15:01,34.41,34.41,12/13/2017 11:20:47,12/13/2017 11:20:47,33.18,33.18,33.18,33.17,12/13/2017 11:24:36,12/13/2017 11:24:36,12/13/2017 11:24:36,12/13/2017 11:24:36,33.41,33.41,12/13/2017 11:24:55,12/13/2017 11:24:54,33.99,33.99,33.99,33.99,33.95,33.95,0.251,0.251,0.251,0.252,0.259,0.259
12/13/2017 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.21,34.21,34.70,34.73,12/13/2017 11:37:20,12/13/2017 11:37:20,12/13/2017 11:37:42,12/13/2017 11:37:41,34.31,34.26,12/13/2017 11:34:48,12/13/2017 11:34:48,32.50,32.53,32.94,32.94,12/13/2017 11:43:32,12/13/2017 11:43:32,12/13/2017 11:43:46,12/13/2017 11:43:46,32.94,32.89,12/13/2017 11:43:49,12/13/2017 11:43:49,33.66,33.65,33.99,34.00,33.87,33.81,0.3580,0.3570,0.3050,0.3100,0.3010,0.3010,151,220,13DEC2017:11:36:01,11.2,12/13/2017 11:38:42,4.8,38,47.9200,5490,12/13/2017 11:35:28,5280,12/13/2017 11:42:36,5380,14.4,34.29,34.29,34.29,34.29,12/13/2017 11:37:27,12/13/2017 11:37:26,12/13/2017 11:37:26,12/13/2017 11:37:26,34.24,34.24,12/13/2017 11:35:10,12/13/2017 11:35:09,32.92,32.92,32.92,32.92,12/13/2017 11:43:58,12/13/2017 11:43:58,12/13/2017 11:43:58,12/13/2017 11:43:58,33.08,33.07,12/13/2017 11:44:02,12/13/2017 11:44:01,33.83,33.83,33.83,33.83,33.84,33.84,0.287,0.286,0.287,0.287,0.263,0.263
12/13/2017 12:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.5,35.05,35.02,35.07,35.09,12/13/2017 11:57:29,12/13/2017 11:57:29,12/13/2017 11:57:30,12/13/2017 11:57:30,35.15,35.10,12/13/2017 11:57:34,12/13/2017 11:57:34,32.24,32.25,33.05,32.95,12/13/2017 11:50:52,12/13/2017 11:50:52,12/13/2017 11:50:52,12/13/2017 11:50:52,33.36,33.31,12/13/2017 11:50:53,12/13/2017 11:50:53,34.16,34.16,34.34,34.34,34.34,34.29,0.4040,0.3990,0.3560,0.3600,0.3240,0.3240,161,194,13DEC2017:11:50:51,14.5,12/13/2017 12:00:00,5.4,137,31.7700,5490,12/13/2017 11:51:19,5280,12/13/2017 11:45:30,5396,14.4,35,35,35,35,12/13/2017 11:57:40,12/13/2017 11:57:40,12/13/2017 11:57:40,12/13/2017 11:57:38,34.99,35,12/13/2017 11:57:56,12/13/2017 11:57:55,33.32,33.33,33.32,33.32,12/13/2017 11:51:00,12/13/2017 11:51:00,12/13/2017 11:51:00,12/13/2017 11:51:00,33.62,33.62,12/13/2017 11:45:01,12/13/2017 11:45:01,34.24,34.24,34.24,34.24,34.3,34.3,0.345,0.344,0.345,0.345,0.299,0.299
12/13/2017 12:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.2,35.65,35.63,35.82,35.83,12/13/2017 12:11:22,12/13/2017 12:11:22,12/13/2017 12:11:28,12/13/2017 12:11:28,35.73,35.68,12/13/2017 12:11:17,12/13/2017 12:11:17,33.12,33.09,33.91,33.83,12/13/2017 12:09:13,12/13/2017 12:09:13,12/13/2017 12:09:13,12/13/2017 12:09:13,34.01,33.96,12/13/2017 12:09:14,12/13/2017 12:09:14,34.89,34.88,35.06,35.07,35.04,34.99,0.4090,0.4060,0.3290,0.3370,0.3280,0.3280,152,196,13DEC2017:12:15:00,14.7,12/13/2017 12:00:10,7.1,152,34.7400,5460,12/13/2017 12:09:25,5280,12/13/2017 12:05:43,5381,14.5,35.66,35.66,35.67,35.67,12/13/2017 12:11:31,12/13/2017 12:11:31,12/13/2017 12:11:31,12/13/2017 12:11:31,35.59,35.59,12/13/2017 12:11:34,12/13/2017 12:11:34,34.09,34.09,34.09,34.08,12/13/2017 12:09:19,12/13/2017 12:09:19,12/13/2017 12:09:19,12/13/2017 12:09:19,34.31,34.31,12/13/2017 12:08:33,12/13/2017 12:08:32,34.97,34.97,34.97,34.97,35,35,0.322,0.321,0.322,0.323,0.29,0.29
12/13/2017 12:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.5,35.75,35.76,36.11,36.14,12/13/2017 12:20:16,12/13/2017 12:20:16,12/13/2017 12:20:22,12/13/2017 12:20:22,35.89,35.84,12/13/2017 12:20:17,12/13/2017 12:20:17,33.55,33.47,34.03,33.99,12/13/2017 12:25:02,12/13/2017 12:25:02,12/13/2017 12:25:02,12/13/2017 12:25:02,34.38,34.33,12/13/2017 12:25:04,12/13/2017 12:25:04,34.89,34.89,35.32,35.33,35.09,35.04,0.3880,0.3940,0.3200,0.3180,0.2880,0.2880,250,565,13DEC2017:12:29:47,20.2,12/13/2017 12:25:37,6.8,356,63.1800,5490,12/13/2017 12:16:56,5370,12/13/2017 12:19:39,5415,14.7,35.86,35.85,35.86,35.86,12/13/2017 12:20:25,12/13/2017 12:20:24,12/13/2017 12:20:24,12/13/2017 12:20:24,35.67,35.67,12/13/2017 12:20:37,12/13/2017 12:20:36,34.4,34.4,34.4,34.4,12/13/2017 12:22:10,12/13/2017 12:22:10,12/13/2017 12:22:10,12/13/2017 12:22:10,34.65,34.64,12/13/2017 12:16:56,12/13/2017 12:16:55,35.11,35.11,35.11,35.11,35.07,35.07,0.278,0.277,0.278,0.279,0.234,0.234
12/13/2017 12:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,36.26,36.31,37.23,37.23,12/13/2017 12:41:49,12/13/2017 12:41:48,12/13/2017 12:38:30,12/13/2017 12:38:34,36.47,36.42,12/13/2017 12:42:56,12/13/2017 12:42:56,34.06,34.07,34.80,34.91,12/13/2017 12:33:38,12/13/2017 12:31:04,12/13/2017 12:31:03,12/13/2017 12:31:03,34.83,34.78,12/13/2017 12:33:43,12/13/2017 12:33:43,35.40,35.43,36.25,36.25,35.69,35.64,0.4030,0.4130,0.4310,0.4220,0.3490,0.3490,535,659,13DEC2017:12:30:28,19.3,12/13/2017 12:33:38,8.2,8,51.7100,5520,12/13/2017 12:42:29,5340,12/13/2017 12:31:09,5410,14.7,36.5,36.5,36.5,36.5,12/13/2017 12:38:43,12/13/2017 12:38:43,12/13/2017 12:38:43,12/13/2017 12:38:43,36.4,36.4,12/13/2017 12:43:15,12/13/2017 12:43:14,34.96,34.97,34.96,34.96,12/13/2017 12:33:52,12/13/2017 12:33:51,12/13/2017 12:33:51,12/13/2017 12:33:51,34.89,34.89,12/13/2017 12:30:01,12/13/2017 12:30:01,35.83,35.83,35.83,35.83,35.65,35.65,0.336,0.336,0.336,0.336,0.329,0.328
12/13/2017 13:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.0,36.03,36.06,36.94,36.93,12/13/2017 12:48:24,12/13/2017 12:48:24,12/13/2017 12:45:08,12/13/2017 12:45:08,36.17,36.12,12/13/2017 12:48:25,12/13/2017 12:48:25,32.82,32.75,33.88,33.96,12/13/2017 12:56:04,12/13/2017 12:56:04,12/13/2017 12:56:05,12/13/2017 12:56:05,33.69,33.64,12/13/2017 12:56:04,12/13/2017 12:56:04,34.88,34.90,35.42,35.42,35.14,35.09,0.5540,0.5590,0.5390,0.5360,0.5020,0.5020,378,523,13DEC2017:12:45:05,24.6,12/13/2017 12:50:08,9.0,24,49.7500,5550,12/13/2017 12:49:33,5310,12/13/2017 12:56:53,5394,14.7,36.32,36.32,36.32,36.33,12/13/2017 12:45:17,12/13/2017 12:45:16,12/13/2017 12:45:16,12/13/2017 12:45:16,36,36,12/13/2017 12:49:03,12/13/2017 12:49:02,33.79,33.79,33.79,33.79,12/13/2017 12:56:10,12/13/2017 12:56:10,12/13/2017 12:56:09,12/13/2017 12:56:09,34.12,34.12,12/13/2017 12:56:18,12/13/2017 12:56:17,35.17,35.17,35.17,35.17,35.13,35.13,0.492,0.491,0.492,0.492,0.471,0.472
12/13/2017 13:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.1,35.03,35.02,36.24,36.20,12/13/2017 13:01:09,12/13/2017 13:01:08,12/13/2017 13:00:27,12/13/2017 13:01:11,35.11,35.06,12/13/2017 13:01:05,12/13/2017 13:01:05,32.31,32.36,32.98,32.98,12/13/2017 13:03:26,12/13/2017 13:03:26,12/13/2017 13:12:32,12/13/2017 13:12:32,33.00,32.94,12/13/2017 13:12:31,12/13/2017 13:12:31,34.04,34.05,34.66,34.66,34.25,34.20,0.5000,0.5010,0.7050,0.7000,0.4500,0.4500,374,507,13DEC2017:13:04:45,31.1,12/13/2017 13:06:46,10.2,19,42.8500,5640,12/13/2017 13:06:48,5310,12/13/2017 13:03:32,5384,14.7,35.5,35.5,35.5,35.5,12/13/2017 13:01:13,12/13/2017 13:01:13,12/13/2017 13:01:13,12/13/2017 13:01:13,34.98,34.98,12/13/2017 13:01:42,12/13/2017 13:01:41,32.96,32.97,32.96,32.95,12/13/2017 13:12:37,12/13/2017 13:12:37,12/13/2017 13:12:36,12/13/2017 13:12:36,33.17,33.17,12/13/2017 13:13:00,12/13/2017 13:12:59,34.36,34.36,34.36,34.36,34.24,34.24,0.546,0.546,0.546,0.547,0.421,0.421
12/13/2017 13:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.32,34.38,35.10,35.06,12/13/2017 13:15:21,12/13/2017 13:15:21,12/13/2017 13:22:35,12/13/2017 13:22:23,34.34,34.29,12/13/2017 13:15:22,12/13/2017 13:15:22,32.87,32.85,33.25,33.17,12/13/2017 13:27:13,12/13/2017 13:27:13,12/13/2017 13:20:46,12/13/2017 13:20:46,33.13,33.08,12/13/2017 13:27:25,12/13/2017 13:27:25,33.60,33.62,34.17,34.16,33.82,33.77,0.2770,0.2850,0.4080,0.4000,0.2690,0.2690,342,538,13DEC2017:13:22:54,23.2,12/13/2017 13:17:05,6.3,32,47.4100,5460,12/13/2017 13:17:48,5250,12/13/2017 13:28:55,5386,14.3,34.51,34.5,34.51,34.51,12/13/2017 13:22:04,12/13/2017 13:22:04,12/13/2017 13:22:04,12/13/2017 13:22:04,34.3,34.3,12/13/2017 13:15:55,12/13/2017 13:15:54,33.27,33.27,33.27,33.27,12/13/2017 13:27:38,12/13/2017 13:27:38,12/13/2017 13:27:37,12/13/2017 13:27:37,33.26,33.26,12/13/2017 13:27:44,12/13/2017 13:27:43,33.89,33.89,33.89,33.89,33.81,33.81,0.287,0.286,0.287,0.287,0.247,0.247
12/13/2017 13:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,33.40,33.41,33.72,33.72,12/13/2017 13:30:09,12/13/2017 13:30:09,12/13/2017 13:30:19,12/13/2017 13:30:18,33.58,33.53,12/13/2017 13:30:10,12/13/2017 13:30:10,30.95,30.93,31.47,31.45,12/13/2017 13:44:39,12/13/2017 13:44:39,12/13/2017 13:42:59,12/13/2017 13:42:59,31.35,31.30,12/13/2017 13:42:57,12/13/2017 13:42:57,32.33,32.33,32.57,32.59,32.51,32.46,0.5940,0.5930,0.6030,0.6030,0.5750,0.5750,165,213,13DEC2017:13:34:25,28.7,12/13/2017 13:39:05,8.3,35,59.3200,5400,12/13/2017 13:35:40,5190,12/13/2017 13:38:12,5269,14.2,33.51,33.51,33.51,33.51,12/13/2017 13:30:21,12/13/2017 13:30:21,12/13/2017 13:30:21,12/13/2017 13:30:21,33.46,33.46,12/13/2017 13:30:12,12/13/2017 13:30:11,31.43,31.43,31.43,31.43,12/13/2017 13:44:50,12/13/2017 13:44:50,12/13/2017 13:44:49,12/13/2017 13:44:49,31.52,31.52,12/13/2017 13:43:17,12/13/2017 13:43:16,32.47,32.47,32.47,32.47,32.52,32.52,0.585,0.584,0.584,0.585,0.563,0.563
12/13/2017 14:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.9,31.64,31.65,31.94,31.97,12/13/2017 13:47:32,12/13/2017 13:47:32,12/13/2017 13:47:51,12/13/2017 13:47:52,31.73,31.68,12/13/2017 13:47:33,12/13/2017 13:47:33,29.48,29.46,29.92,29.91,12/13/2017 13:59:45,12/13/2017 13:59:45,12/13/2017 13:58:19,12/13/2017 13:58:17,29.79,29.74,12/13/2017 13:58:18,12/13/2017 13:58:18,30.60,30.60,30.87,30.89,30.77,30.72,0.5220,0.5230,0.5620,0.5660,0.5060,0.5060,151,200,13DEC2017:13:45:05,26.1,12/13/2017 13:48:51,9.9,4,55.0200,5400,12/13/2017 13:49:23,5220,12/13/2017 13:46:17,5268,14.3,31.71,31.71,31.71,31.71,12/13/2017 13:48:00,12/13/2017 13:48:00,12/13/2017 13:48:00,12/13/2017 13:48:00,31.63,31.63,12/13/2017 13:47:57,12/13/2017 13:47:56,29.87,29.87,29.87,29.87,12/13/2017 13:58:23,12/13/2017 13:58:23,12/13/2017 13:58:22,12/13/2017 13:58:22,29.96,29.95,12/13/2017 13:58:35,12/13/2017 13:58:35,30.76,30.75,30.75,30.75,30.77,30.77,0.531,0.531,0.531,0.531,0.496,0.496
12/13/2017 14:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.2,29.97,29.96,30.23,30.27,12/13/2017 14:00:21,12/13/2017 14:00:21,12/13/2017 14:00:20,12/13/2017 14:00:19,30.24,30.19,12/13/2017 14:00:13,12/13/2017 14:00:13,27.97,27.95,28.15,28.23,12/13/2017 14:13:32,12/13/2017 14:14:23,12/13/2017 14:14:55,12/13/2017 14:14:54,28.09,28.04,12/13/2017 14:14:59,12/13/2017 14:14:59,28.96,28.96,29.24,29.29,29.13,29.08,0.5670,0.5670,0.5310,0.5290,0.5630,0.5630,151,170,13DEC2017:14:09:37,16.2,12/13/2017 14:12:05,6.4,331,42.7300,5340,12/13/2017 14:05:00,5220,12/13/2017 14:12:29,5291,14.3,30.08,30.08,30.08,30.08,12/13/2017 14:00:25,12/13/2017 14:00:25,12/13/2017 14:00:25,12/13/2017 14:00:24,30.06,30.06,12/13/2017 14:00:38,12/13/2017 14:00:37,28.15,28.15,28.15,28.15,12/13/2017 14:14:58,12/13/2017 14:14:57,12/13/2017 14:14:57,12/13/2017 14:14:57,28.2,28.2,12/13/2017 14:14:46,12/13/2017 14:14:46,29.13,29.13,29.13,29.13,29.14,29.14,0.539,0.539,0.54,0.54,0.555,0.555
12/13/2017 14:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.37,28.36,28.62,28.64,12/13/2017 14:26:42,12/13/2017 14:26:41,12/13/2017 14:29:05,12/13/2017 14:29:02,28.63,28.58,12/13/2017 14:26:46,12/13/2017 14:26:46,27.70,27.68,27.88,27.93,12/13/2017 14:19:57,12/13/2017 14:19:57,12/13/2017 14:19:57,12/13/2017 14:19:57,27.81,27.76,12/13/2017 14:20:00,12/13/2017 14:20:00,28.12,28.10,28.32,28.35,28.28,28.23,0.1380,0.1370,0.1460,0.1440,0.1270,0.1270,117,146,13DEC2017:14:19:10,14.5,12/13/2017 14:16:46,6.0,350,56.2300,5340,12/13/2017 14:19:38,5160,12/13/2017 14:28:37,5256,14.0,28.47,28.47,28.47,28.47,12/13/2017 14:29:08,12/13/2017 14:29:08,12/13/2017 14:29:08,12/13/2017 14:29:07,28.45,28.45,12/13/2017 14:27:08,12/13/2017 14:27:07,27.9,27.9,27.9,27.9,12/13/2017 14:20:03,12/13/2017 14:20:02,12/13/2017 14:20:02,12/13/2017 14:20:02,27.99,27.99,12/13/2017 14:20:18,12/13/2017 14:20:18,28.22,28.22,28.22,28.22,28.25,28.25,0.124,0.124,0.124,0.124,0.109,0.109
12/13/2017 14:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.27,28.26,28.61,28.66,12/13/2017 14:30:16,12/13/2017 14:30:17,12/13/2017 14:41:57,12/13/2017 14:41:56,28.42,28.37,12/13/2017 14:30:29,12/13/2017 14:30:29,27.44,27.43,27.84,27.89,12/13/2017 14:42:21,12/13/2017 14:42:21,12/13/2017 14:33:34,12/13/2017 14:36:53,27.75,27.70,12/13/2017 14:33:37,12/13/2017 14:33:37,27.91,27.90,28.27,28.31,28.07,28.02,0.1410,0.1400,0.1930,0.1920,0.1500,0.1500,112,122,13DEC2017:14:39:09,12.3,12/13/2017 14:33:38,4.1,342,49.0300,5310,12/13/2017 14:38:21,5190,12/13/2017 14:30:01,5240,14.0,28.38,28.38,28.38,28.38,12/13/2017 14:30:01,12/13/2017 14:30:01,12/13/2017 14:30:01,12/13/2017 14:30:01,28.37,28.37,12/13/2017 14:30:01,12/13/2017 14:30:01,27.82,27.82,27.82,27.82,12/13/2017 14:43:33,12/13/2017 14:43:35,12/13/2017 14:43:33,12/13/2017 14:43:32,27.79,27.79,12/13/2017 14:43:57,12/13/2017 14:43:56,28.1,28.1,28.1,28.1,28.04,28.04,0.137,0.137,0.137,0.137,0.136,0.136
12/13/2017 15:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.0,28.47,28.47,29.68,29.75,12/13/2017 14:55:37,12/13/2017 14:56:52,12/13/2017 14:56:52,12/13/2017 14:56:50,28.61,28.56,12/13/2017 14:55:39,12/13/2017 14:55:39,27.74,27.73,28.02,28.07,12/13/2017 14:45:17,12/13/2017 14:45:17,12/13/2017 14:45:28,12/13/2017 14:45:27,27.92,27.87,12/13/2017 14:45:17,12/13/2017 14:45:17,28.17,28.16,28.61,28.66,28.35,28.30,0.1510,0.1540,0.4100,0.4250,0.1530,0.1520,138,232,13DEC2017:14:57:37,8.8,12/13/2017 14:46:01,3.0,328,46.5100,5370,12/13/2017 14:55:34,5190,12/13/2017 14:45:03,5268,14.0,29.06,29.05,29.06,29.06,12/13/2017 14:57:01,12/13/2017 14:57:01,12/13/2017 14:57:00,12/13/2017 14:57:00,28.58,28.58,12/13/2017 14:55:36,12/13/2017 14:55:36,27.98,27.98,27.98,27.98,12/13/2017 14:45:30,12/13/2017 14:45:30,12/13/2017 14:45:30,12/13/2017 14:45:29,28.03,28.03,12/13/2017 14:45:38,12/13/2017 14:45:37,28.4,28.4,28.4,28.4,28.32,28.32,0.268,0.268,0.268,0.268,0.139,0.139
12/13/2017 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.61,28.60,29.13,29.14,12/13/2017 15:14:08,12/13/2017 15:14:08,12/13/2017 15:01:18,12/13/2017 15:01:18,28.76,28.71,12/13/2017 15:02:48,12/13/2017 15:02:48,27.38,27.36,27.63,27.71,12/13/2017 15:09:39,12/13/2017 15:09:39,12/13/2017 15:09:41,12/13/2017 15:09:57,27.65,27.59,12/13/2017 15:09:35,12/13/2017 15:09:35,28.14,28.13,28.42,28.46,28.32,28.27,0.2350,0.2340,0.3120,0.3020,0.2170,0.2170,107,150,13DEC2017:15:03:05,9.9,12/13/2017 15:02:05,4.5,342,41.1800,5340,12/13/2017 15:01:00,5160,12/13/2017 15:11:29,5259,13.9,28.72,28.72,28.73,28.73,12/13/2017 15:02:58,12/13/2017 15:02:55,12/13/2017 15:02:58,12/13/2017 15:02:58,28.58,28.58,12/13/2017 15:14:33,12/13/2017 15:14:32,27.62,27.62,27.62,27.62,12/13/2017 15:09:47,12/13/2017 15:09:47,12/13/2017 15:09:46,12/13/2017 15:09:46,27.69,27.69,12/13/2017 15:10:03,12/13/2017 15:10:02,28.28,28.28,28.28,28.28,28.29,28.29,0.249,0.248,0.249,0.249,0.207,0.207
12/13/2017 15:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.61,28.60,28.97,28.97,12/13/2017 15:16:01,12/13/2017 15:16:01,12/13/2017 15:25:04,12/13/2017 15:25:02,28.77,28.72,12/13/2017 15:15:52,12/13/2017 15:15:52,27.59,27.58,27.99,27.97,12/13/2017 15:29:59,12/13/2017 15:29:59,12/13/2017 15:30:00,12/13/2017 15:30:00,27.87,27.82,12/13/2017 15:30:00,12/13/2017 15:30:00,28.29,28.28,28.59,28.61,28.47,28.41,0.1390,0.1380,0.1660,0.1630,0.1020,0.1020,107,156,13DEC2017:15:18:55,9.2,12/13/2017 15:27:23,2.8,206,84.1000,5370,12/13/2017 15:18:37,5130,12/13/2017 15:15:38,5250,13.8,28.66,28.65,28.66,28.66,12/13/2017 15:16:09,12/13/2017 15:16:09,12/13/2017 15:16:09,12/13/2017 15:16:09,28.6,28.6,12/13/2017 15:16:18,12/13/2017 15:16:17,28.04,28.03,28.02,28.02,12/13/2017 15:30:00,12/13/2017 15:30:00,12/13/2017 15:30:00,12/13/2017 15:30:00,28.15,28.14,12/13/2017 15:30:00,12/13/2017 15:30:00,28.45,28.45,28.45,28.45,28.45,28.45,0.111,0.112,0.112,0.112,0.066,0.067
12/13/2017 15:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.18,28.17,28.30,28.32,12/13/2017 15:30:26,12/13/2017 15:30:25,12/13/2017 15:30:32,12/13/2017 15:30:26,28.31,28.26,12/13/2017 15:30:25,12/13/2017 15:30:25,27.33,27.34,27.49,27.51,12/13/2017 15:36:53,12/13/2017 15:36:53,12/13/2017 15:33:31,12/13/2017 15:33:30,27.57,27.52,12/13/2017 15:36:52,12/13/2017 15:36:52,27.76,27.74,27.85,27.88,27.90,27.85,0.1750,0.1750,0.1680,0.1700,0.1520,0.1520,63,98,13DEC2017:15:30:01,12.9,12/13/2017 15:33:32,4.6,174,63.0200,5250,12/13/2017 15:30:01,5040,12/13/2017 15:42:02,5133,13.6,28.22,28.22,28.22,28.22,12/13/2017 15:30:36,12/13/2017 15:30:36,12/13/2017 15:30:36,12/13/2017 15:30:36,28.24,28.24,12/13/2017 15:30:47,12/13/2017 15:30:47,27.52,27.52,27.52,27.52,12/13/2017 15:37:04,12/13/2017 15:37:03,12/13/2017 15:37:03,12/13/2017 15:37:03,27.66,27.66,12/13/2017 15:37:10,12/13/2017 15:37:09,27.81,27.81,27.81,27.81,27.88,27.88,0.154,0.153,0.154,0.154,0.133,0.133
12/13/2017 16:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.65,27.61,27.74,27.77,12/13/2017 15:55:42,12/13/2017 15:55:42,12/13/2017 15:45:01,12/13/2017 15:45:01,27.79,27.74,12/13/2017 15:45:01,12/13/2017 15:45:01,26.90,26.87,27.07,27.10,12/13/2017 15:52:05,12/13/2017 15:52:05,12/13/2017 15:52:06,12/13/2017 15:52:05,27.20,27.15,12/13/2017 15:52:02,12/13/2017 15:52:02,27.39,27.36,27.43,27.46,27.49,27.44,0.0990,0.0980,0.0900,0.0900,0.1010,0.1010,31,36,13DEC2017:15:45:01,10.7,12/13/2017 15:56:35,4.0,134,55.9600,5070,12/13/2017 15:45:02,4950,12/13/2017 15:52:48,5000,13.3,27.72,27.72,27.72,27.72,12/13/2017 15:45:01,12/13/2017 15:45:01,12/13/2017 15:45:01,12/13/2017 15:45:01,27.75,27.76,12/13/2017 15:45:04,12/13/2017 15:45:04,27.1,27.1,27.1,27.1,12/13/2017 15:52:14,12/13/2017 15:52:13,12/13/2017 15:52:13,12/13/2017 15:52:13,27.26,27.26,12/13/2017 15:52:27,12/13/2017 15:52:26,27.41,27.41,27.41,27.41,27.47,27.47,0.089,0.088,0.088,0.088,0.085,0.085
12/13/2017 16:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.41,27.38,27.44,27.45,12/13/2017 16:01:38,12/13/2017 16:01:39,12/13/2017 16:01:46,12/13/2017 16:01:38,27.57,27.52,12/13/2017 16:01:43,12/13/2017 16:01:43,26.46,26.43,26.45,26.47,12/13/2017 16:10:39,12/13/2017 16:10:39,12/13/2017 16:10:45,12/13/2017 16:10:44,26.60,26.55,12/13/2017 16:10:41,12/13/2017 16:10:41,26.96,26.93,26.97,27.00,27.08,27.03,0.2800,0.2810,0.2980,0.2980,0.2810,0.2800,26,35,13DEC2017:16:07:11,15.6,12/13/2017 16:11:11,5.5,157,38.0300,4980,12/13/2017 16:00:03,4860,12/13/2017 16:07:28,4927,13.1,27.41,27.41,27.41,27.41,12/13/2017 16:00:01,12/13/2017 16:00:01,12/13/2017 16:00:01,12/13/2017 16:00:01,27.43,27.44,12/13/2017 16:00:46,12/13/2017 16:00:45,26.48,26.49,26.48,26.48,12/13/2017 16:10:52,12/13/2017 16:10:51,12/13/2017 16:10:51,12/13/2017 16:10:51,26.65,26.65,12/13/2017 16:11:09,12/13/2017 16:11:08,26.97,26.97,26.97,26.97,27.06,27.06,0.289,0.288,0.288,0.288,0.276,0.276
12/13/2017 16:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.67,26.62,26.61,26.66,12/13/2017 16:23:01,12/13/2017 16:23:02,12/13/2017 16:23:33,12/13/2017 16:23:34,26.82,26.77,12/13/2017 16:23:43,12/13/2017 16:23:43,25.84,25.81,25.86,25.88,12/13/2017 16:26:41,12/13/2017 16:26:41,12/13/2017 16:26:42,12/13/2017 16:26:41,26.07,26.03,12/13/2017 16:22:41,12/13/2017 16:22:41,26.32,26.29,26.35,26.38,26.44,26.39,0.1830,0.1790,0.1690,0.1720,0.1860,0.1860,16,26,13DEC2017:16:16:40,11.6,12/13/2017 16:27:11,4.6,172,65.7700,4980,12/13/2017 16:17:48,2490,12/13/2017 16:29:22,4786,13.1,26.62,26.62,26.62,26.62,12/13/2017 16:23:46,12/13/2017 16:23:46,12/13/2017 16:23:45,12/13/2017 16:23:45,26.71,26.71,12/13/2017 16:15:35,12/13/2017 16:15:35,25.89,25.89,25.89,25.89,12/13/2017 16:26:47,12/13/2017 16:26:47,12/13/2017 16:26:46,12/13/2017 16:26:46,26.07,26.07,12/13/2017 16:26:54,12/13/2017 16:26:54,26.34,26.34,26.34,26.34,26.43,26.43,0.167,0.167,0.167,0.167,0.168,0.168
12/13/2017 16:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.35,26.31,26.30,26.33,12/13/2017 16:36:16,12/13/2017 16:36:15,12/13/2017 16:35:51,12/13/2017 16:35:47,26.52,26.47,12/13/2017 16:36:12,12/13/2017 16:36:12,25.62,25.59,25.64,25.68,12/13/2017 16:44:14,12/13/2017 16:44:14,12/13/2017 16:44:19,12/13/2017 16:44:15,25.78,25.73,12/13/2017 16:44:16,12/13/2017 16:44:16,25.96,25.93,25.96,25.99,26.08,26.03,0.1890,0.1850,0.1780,0.1790,0.1620,0.1620,6,9,13DEC2017:16:30:01,11.4,12/13/2017 16:30:12,3.6,242,69.1600,2550,12/13/2017 16:30:20,2490,12/13/2017 16:30:01,2500,13.1,26.3,26.3,26.3,26.3,12/13/2017 16:35:56,12/13/2017 16:35:56,12/13/2017 16:35:56,12/13/2017 16:35:55,26.35,26.35,12/13/2017 16:36:19,12/13/2017 16:36:18,25.65,25.65,25.65,25.65,12/13/2017 16:44:31,12/13/2017 16:44:31,12/13/2017 16:44:31,12/13/2017 16:44:31,25.78,25.78,12/13/2017 16:45:00,12/13/2017 16:45:00,25.96,25.96,25.96,25.96,26.06,26.06,0.178,0.178,0.178,0.178,0.146,0.147
12/13/2017 17:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.94,25.89,25.80,25.84,12/13/2017 16:50:28,12/13/2017 16:50:28,12/13/2017 16:47:04,12/13/2017 16:58:00,26.00,25.95,12/13/2017 16:47:05,12/13/2017 16:47:05,25.40,25.37,25.39,25.40,12/13/2017 16:55:08,12/13/2017 16:55:08,12/13/2017 16:57:31,12/13/2017 16:57:32,25.48,25.43,12/13/2017 16:54:47,12/13/2017 16:54:47,25.63,25.59,25.61,25.64,25.73,25.68,0.1150,0.1140,0.0910,0.0920,0.1200,0.1200,2,4,13DEC2017:16:45:01,11.0,12/13/2017 16:50:09,5.4,1,26.4100,2520,12/13/2017 16:45:06,2460,12/13/2017 16:49:15,2493,13.1,25.82,25.82,25.82,25.82,12/13/2017 16:47:10,12/13/2017 16:47:10,12/13/2017 16:47:10,12/13/2017 16:47:10,25.86,25.86,12/13/2017 16:47:14,12/13/2017 16:47:18,25.43,25.43,25.43,25.43,12/13/2017 16:56:00,12/13/2017 16:56:00,12/13/2017 16:55:59,12/13/2017 16:55:59,25.48,25.48,12/13/2017 16:56:41,12/13/2017 16:56:41,25.62,25.62,25.62,25.62,25.71,25.71,0.096,0.096,0.096,0.096,0.104,0.104
12/13/2017 17:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.28,26.23,26.13,26.17,12/13/2017 17:14:54,12/13/2017 17:14:55,12/13/2017 17:14:35,12/13/2017 17:14:34,26.37,26.32,12/13/2017 17:14:54,12/13/2017 17:14:54,25.13,25.09,25.17,25.19,12/13/2017 17:03:46,12/13/2017 17:03:46,12/13/2017 17:03:45,12/13/2017 17:03:51,25.25,25.20,12/13/2017 17:02:40,12/13/2017 17:02:40,25.60,25.56,25.57,25.60,25.69,25.64,0.2790,0.2760,0.2590,0.2600,0.2690,0.2690,1,2,13DEC2017:17:00:01,9.6,12/13/2017 17:04:15,5.2,14,19.5100,2520,12/13/2017 17:00:07,2460,12/13/2017 17:00:57,2490,13.0,26.16,26.17,26.17,26.16,12/13/2017 17:15:00,12/13/2017 17:15:00,12/13/2017 17:15:00,12/13/2017 17:15:00,26.17,26.17,12/13/2017 17:15:00,12/13/2017 17:15:00,25.16,25.16,25.16,25.16,12/13/2017 17:03:54,12/13/2017 17:03:54,12/13/2017 17:03:54,12/13/2017 17:03:53,25.23,25.23,12/13/2017 17:04:07,12/13/2017 17:04:06,25.58,25.58,25.58,25.58,25.66,25.66,0.258,0.258,0.258,0.258,0.249,0.249
12/13/2017 17:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.7,26.59,26.55,26.56,26.58,12/13/2017 17:29:48,12/13/2017 17:29:48,12/13/2017 17:29:47,12/13/2017 17:29:48,26.75,26.70,12/13/2017 17:29:49,12/13/2017 17:29:49,25.44,25.41,25.66,25.70,12/13/2017 17:21:00,12/13/2017 17:20:59,12/13/2017 17:22:25,12/13/2017 17:22:21,25.63,25.58,12/13/2017 17:22:27,12/13/2017 17:22:27,26.11,26.07,26.02,26.05,26.18,26.13,0.2510,0.2480,0.2070,0.2060,0.2270,0.2270,0,0,13DEC2017:17:15:01,6.8,12/13/2017 17:29:29,1.1,344,72.1500,2520,12/13/2017 17:15:05,2460,12/13/2017 17:16:38,2489,13.0,26.55,26.55,26.55,26.55,12/13/2017 17:29:57,12/13/2017 17:29:57,12/13/2017 17:29:57,12/13/2017 17:29:56,26.57,26.58,12/13/2017 17:30:00,12/13/2017 17:30:00,25.62,25.62,25.62,25.62,12/13/2017 17:21:11,12/13/2017 17:21:11,12/13/2017 17:21:10,12/13/2017 17:21:10,25.68,25.68,12/13/2017 17:22:01,12/13/2017 17:22:00,26.06,26.06,26.06,26.06,26.15,26.15,0.218,0.218,0.219,0.219,0.211,0.212
12/13/2017 17:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.89,26.86,26.81,26.85,12/13/2017 17:33:23,12/13/2017 17:33:23,12/13/2017 17:33:27,12/13/2017 17:44:56,27.05,27.00,12/13/2017 17:44:45,12/13/2017 17:44:45,26.49,26.46,26.49,26.51,12/13/2017 17:39:20,12/13/2017 17:39:19,12/13/2017 17:30:01,12/13/2017 17:30:01,26.60,26.55,12/13/2017 17:30:02,12/13/2017 17:30:02,26.72,26.68,26.65,26.68,26.77,26.72,0.0800,0.0810,0.0680,0.0680,0.0690,0.0690,-0,-0,13DEC2017:17:30:01,5.0,12/13/2017 17:32:20,1.6,335,35.0400,2520,12/13/2017 17:33:53,2460,12/13/2017 17:30:06,2487,13.0,26.83,26.83,26.83,26.83,12/13/2017 17:45:00,12/13/2017 17:45:00,12/13/2017 17:45:00,12/13/2017 17:45:00,26.89,26.9,12/13/2017 17:45:00,12/13/2017 17:45:00,26.52,26.53,26.52,26.52,12/13/2017 17:39:29,12/13/2017 17:39:28,12/13/2017 17:39:28,12/13/2017 17:39:28,26.58,26.58,12/13/2017 17:30:01,12/13/2017 17:30:01,26.68,26.68,26.68,26.68,26.74,26.74,0.067,0.067,0.067,0.067,0.049,0.049
12/13/2017 18:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,26.99,26.93,26.99,27.03,12/13/2017 17:51:28,12/13/2017 17:51:35,12/13/2017 17:51:28,12/13/2017 17:51:28,27.12,27.07,12/13/2017 17:51:45,12/13/2017 17:51:45,26.06,26.03,26.05,26.10,12/13/2017 17:59:48,12/13/2017 17:59:48,12/13/2017 17:59:49,12/13/2017 17:59:48,26.08,26.03,12/13/2017 17:59:46,12/13/2017 17:59:46,26.57,26.53,26.54,26.57,26.66,26.61,0.2300,0.2260,0.2180,0.2170,0.2360,0.2360,-0,-0,13DEC2017:17:45:01,10.5,12/13/2017 17:51:14,3.7,6,35.7800,2520,12/13/2017 17:45:57,2460,12/13/2017 17:45:06,2483,13.0,26.97,26.97,26.97,26.97,12/13/2017 17:51:41,12/13/2017 17:51:41,12/13/2017 17:51:41,12/13/2017 17:51:40,26.97,26.97,12/13/2017 17:52:10,12/13/2017 17:52:09,26.08,26.08,26.08,26.08,12/13/2017 17:59:59,12/13/2017 17:59:59,12/13/2017 17:59:58,12/13/2017 17:59:58,26.17,26.17,12/13/2017 18:00:00,12/13/2017 18:00:00,26.56,26.56,26.56,26.56,26.65,26.65,0.216,0.216,0.216,0.216,0.221,0.222
12/13/2017 18:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.16,26.13,26.12,26.16,12/13/2017 18:00:20,12/13/2017 18:00:20,12/13/2017 18:00:16,12/13/2017 18:00:20,26.30,26.25,12/13/2017 18:00:16,12/13/2017 18:00:16,25.15,25.11,25.19,25.23,12/13/2017 18:13:24,12/13/2017 18:12:34,12/13/2017 18:13:26,12/13/2017 18:13:27,25.25,25.20,12/13/2017 18:13:24,12/13/2017 18:13:24,25.68,25.65,25.66,25.69,25.78,25.73,0.2710,0.2710,0.2630,0.2630,0.2710,0.2710,-0,-0,13DEC2017:18:00:01,9.6,12/13/2017 18:04:18,5.1,7,25.0200,2520,12/13/2017 18:08:41,2460,12/13/2017 18:00:03,2479,12.9,26.13,26.13,26.13,26.13,12/13/2017 18:00:30,12/13/2017 18:00:30,12/13/2017 18:00:29,12/13/2017 18:00:29,26.16,26.16,12/13/2017 18:00:01,12/13/2017 18:00:01,25.2,25.2,25.2,25.2,12/13/2017 18:13:33,12/13/2017 18:13:33,12/13/2017 18:13:33,12/13/2017 18:13:33,25.34,25.34,12/13/2017 18:13:46,12/13/2017 18:13:43,25.67,25.67,25.67,25.67,25.77,25.77,0.267,0.267,0.267,0.267,0.264,0.264
12/13/2017 18:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.56,25.53,25.41,25.45,12/13/2017 18:29:00,12/13/2017 18:29:27,12/13/2017 18:20:57,12/13/2017 18:29:55,25.70,25.65,12/13/2017 18:23:10,12/13/2017 18:23:10,25.01,24.95,25.07,25.09,12/13/2017 18:16:20,12/13/2017 18:24:21,12/13/2017 18:24:25,12/13/2017 18:24:24,25.18,25.13,12/13/2017 18:16:36,12/13/2017 18:16:36,25.37,25.33,25.27,25.30,25.46,25.41,0.1200,0.1160,0.0810,0.0820,0.1090,0.1090,-0,-0,13DEC2017:18:15:58,6.6,12/13/2017 18:15:07,2.2,10,17.0500,2490,12/13/2017 18:15:01,2460,12/13/2017 18:15:02,2478,12.9,25.46,25.46,25.46,25.46,12/13/2017 18:29:33,12/13/2017 18:29:33,12/13/2017 18:29:33,12/13/2017 18:29:33,25.58,25.58,12/13/2017 18:18:38,12/13/2017 18:18:37,25.09,25.09,25.09,25.09,12/13/2017 18:24:30,12/13/2017 18:24:29,12/13/2017 18:24:29,12/13/2017 18:24:29,25.23,25.23,12/13/2017 18:26:32,12/13/2017 18:26:31,25.32,25.32,25.32,25.32,25.44,25.44,0.09,0.09,0.09,0.091,0.089,0.089
12/13/2017 18:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.54,25.48,25.41,25.44,12/13/2017 18:30:01,12/13/2017 18:30:10,12/13/2017 18:30:01,12/13/2017 18:30:01,25.62,25.57,12/13/2017 18:30:25,12/13/2017 18:30:25,24.56,24.53,24.69,24.73,12/13/2017 18:30:50,12/13/2017 18:30:48,12/13/2017 18:31:31,12/13/2017 18:31:21,24.73,24.68,12/13/2017 18:31:43,12/13/2017 18:31:43,24.95,24.91,24.94,24.98,25.02,24.97,0.1720,0.1660,0.1450,0.1460,0.1520,0.1510,-0,-0,13DEC2017:18:30:01,7.0,12/13/2017 18:34:55,2.5,125,36.5200,2520,12/13/2017 18:35:03,2460,12/13/2017 18:30:03,2477,13.0,25.46,25.46,25.46,25.46,12/13/2017 18:30:04,12/13/2017 18:30:03,12/13/2017 18:30:03,12/13/2017 18:30:03,25.53,25.53,12/13/2017 18:30:27,12/13/2017 18:30:26,24.68,24.68,24.68,24.68,12/13/2017 18:31:04,12/13/2017 18:31:04,12/13/2017 18:31:04,12/13/2017 18:31:03,24.84,24.84,12/13/2017 18:31:54,12/13/2017 18:31:54,24.95,24.95,24.95,24.95,25.01,25.01,0.159,0.158,0.158,0.158,0.151,0.15
12/13/2017 19:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.97,24.93,24.95,24.99,12/13/2017 18:54:05,12/13/2017 18:54:14,12/13/2017 18:54:19,12/13/2017 18:54:16,25.03,24.98,12/13/2017 18:54:32,12/13/2017 18:54:32,24.61,24.58,24.60,24.62,12/13/2017 18:59:46,12/13/2017 18:59:45,12/13/2017 18:59:48,12/13/2017 18:59:47,24.65,24.60,12/13/2017 18:59:45,12/13/2017 18:59:45,24.86,24.82,24.84,24.88,24.94,24.89,0.0740,0.0730,0.0670,0.0700,0.0620,0.0620,-0,-0,13DEC2017:18:47:46,6.6,12/13/2017 18:53:54,2.6,56,26.3400,2490,12/13/2017 18:45:01,2460,12/13/2017 18:45:03,2474,12.9,24.95,24.95,24.95,24.95,12/13/2017 18:54:28,12/13/2017 18:54:28,12/13/2017 18:54:27,12/13/2017 18:54:27,25,25,12/13/2017 18:51:46,12/13/2017 18:51:45,24.61,24.61,24.61,24.61,12/13/2017 18:59:54,12/13/2017 18:59:53,12/13/2017 18:59:53,12/13/2017 18:59:53,24.75,24.75,12/13/2017 19:00:00,12/13/2017 19:00:00,24.85,24.85,24.85,24.85,24.92,24.92,0.066,0.066,0.066,0.066,0.043,0.043
12/13/2017 19:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.81,24.76,24.70,24.75,12/13/2017 19:05:45,12/13/2017 19:05:46,12/13/2017 19:05:49,12/13/2017 19:05:50,24.88,24.83,12/13/2017 19:05:47,12/13/2017 19:05:47,24.19,24.14,24.13,24.17,12/13/2017 19:14:58,12/13/2017 19:15:00,12/13/2017 19:14:39,12/13/2017 19:14:39,24.28,24.23,12/13/2017 19:14:19,12/13/2017 19:14:19,24.49,24.45,24.44,24.48,24.57,24.52,0.1410,0.1390,0.1510,0.1510,0.1510,0.1510,-0,-0,13DEC2017:19:00:01,7.2,12/13/2017 19:07:09,2.2,156,36.5000,2490,12/13/2017 19:00:02,2460,12/13/2017 19:00:01,2473,13.0,24.72,24.72,24.72,24.72,12/13/2017 19:05:56,12/13/2017 19:05:56,12/13/2017 19:05:56,12/13/2017 19:05:55,24.75,24.75,12/13/2017 19:00:22,12/13/2017 19:00:21,24.18,24.18,24.18,24.18,12/13/2017 19:15:00,12/13/2017 19:15:00,12/13/2017 19:15:00,12/13/2017 19:15:00,24.3,24.3,12/13/2017 19:14:51,12/13/2017 19:14:50,24.47,24.47,24.47,24.47,24.56,24.56,0.142,0.142,0.142,0.142,0.14,0.14
12/13/2017 19:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.21,24.18,24.13,24.16,12/13/2017 19:16:39,12/13/2017 19:16:39,12/13/2017 19:15:01,12/13/2017 19:15:01,24.35,24.30,12/13/2017 19:15:01,12/13/2017 19:15:01,23.41,23.34,23.43,23.49,12/13/2017 19:25:52,12/13/2017 19:25:52,12/13/2017 19:25:54,12/13/2017 19:25:54,23.61,23.56,12/13/2017 19:23:38,12/13/2017 19:23:38,23.93,23.89,23.84,23.88,24.00,23.95,0.1820,0.1830,0.1810,0.1790,0.1740,0.1740,-0,-0,13DEC2017:19:15:02,7.5,12/13/2017 19:26:50,1.6,64,50.5800,2490,12/13/2017 19:15:02,2460,12/13/2017 19:15:01,2471,12.9,24.17,24.17,24.17,24.17,12/13/2017 19:15:01,12/13/2017 19:15:01,12/13/2017 19:15:01,12/13/2017 19:15:01,24.31,24.31,12/13/2017 19:15:19,12/13/2017 19:15:19,23.54,23.54,23.54,23.54,12/13/2017 19:26:05,12/13/2017 19:26:05,12/13/2017 19:26:05,12/13/2017 19:26:05,23.71,23.7,12/13/2017 19:23:44,12/13/2017 19:23:43,23.88,23.88,23.88,23.88,23.98,23.98,0.171,0.171,0.171,0.171,0.162,0.162
12/13/2017 19:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.22,24.14,24.17,24.21,12/13/2017 19:40:13,12/13/2017 19:40:06,12/13/2017 19:40:14,12/13/2017 19:40:10,24.28,24.23,12/13/2017 19:30:01,12/13/2017 19:30:01,23.01,22.97,23.20,23.23,12/13/2017 19:35:48,12/13/2017 19:35:48,12/13/2017 19:35:49,12/13/2017 19:35:55,23.31,23.26,12/13/2017 19:35:48,12/13/2017 19:35:48,23.92,23.86,23.85,23.89,23.95,23.90,0.2350,0.2270,0.2240,0.2270,0.2120,0.2110,-0,-0,13DEC2017:19:30:01,6.6,12/13/2017 19:40:54,3.0,171,41.6200,2490,12/13/2017 19:30:01,2460,12/13/2017 19:30:02,2468,12.9,24.17,24.17,24.17,24.17,12/13/2017 19:40:19,12/13/2017 19:40:19,12/13/2017 19:40:19,12/13/2017 19:40:19,24.24,24.24,12/13/2017 19:41:28,12/13/2017 19:41:27,23.23,23.23,23.23,23.22,12/13/2017 19:35:57,12/13/2017 19:35:57,12/13/2017 19:35:56,12/13/2017 19:35:56,23.45,23.45,12/13/2017 19:36:00,12/13/2017 19:35:59,23.88,23.88,23.88,23.88,23.93,23.93,0.215,0.215,0.215,0.216,0.195,0.195
12/13/2017 20:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.27,24.21,24.25,24.30,12/13/2017 19:49:16,12/13/2017 19:49:15,12/13/2017 19:49:13,12/13/2017 19:49:14,24.35,24.30,12/13/2017 19:49:07,12/13/2017 19:49:07,23.73,23.71,23.76,23.79,12/13/2017 19:58:55,12/13/2017 19:58:55,12/13/2017 19:58:54,12/13/2017 19:58:55,23.83,23.78,12/13/2017 19:58:55,12/13/2017 19:58:55,24.05,24.00,24.03,24.08,24.12,24.07,0.1150,0.1110,0.1180,0.1210,0.1410,0.1410,-0,-0,13DEC2017:19:45:04,7.7,12/13/2017 19:48:59,5.0,130,10.1000,2520,12/13/2017 19:46:31,2460,12/13/2017 19:45:01,2470,12.9,24.24,24.24,24.24,24.24,12/13/2017 19:49:19,12/13/2017 19:49:18,12/13/2017 19:49:18,12/13/2017 19:49:18,24.27,24.27,12/13/2017 19:49:26,12/13/2017 19:49:25,23.78,23.78,23.78,23.78,12/13/2017 19:59:04,12/13/2017 19:59:03,12/13/2017 19:59:03,12/13/2017 19:59:03,23.83,23.83,12/13/2017 19:59:46,12/13/2017 19:59:45,24.04,24.04,24.04,24.04,24.1,24.1,0.111,0.111,0.111,0.111,0.12,0.12
12/13/2017 20:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.35,24.32,24.32,24.37,12/13/2017 20:06:10,12/13/2017 20:06:11,12/13/2017 20:09:36,12/13/2017 20:09:34,24.43,24.38,12/13/2017 20:06:20,12/13/2017 20:06:20,23.50,23.45,23.57,23.59,12/13/2017 20:14:32,12/13/2017 20:14:32,12/13/2017 20:14:32,12/13/2017 20:14:32,23.68,23.63,12/13/2017 20:14:31,12/13/2017 20:14:31,24.01,23.96,23.97,24.01,24.06,24.01,0.1550,0.1530,0.1390,0.1440,0.1650,0.1650,-0,-0,13DEC2017:20:03:55,9.2,12/13/2017 20:09:41,3.2,107,23.8000,2520,12/13/2017 20:09:28,2460,12/13/2017 20:00:01,2467,12.9,24.29,24.29,24.29,24.29,12/13/2017 20:09:48,12/13/2017 20:09:47,12/13/2017 20:09:47,12/13/2017 20:09:47,24.29,24.29,12/13/2017 20:06:31,12/13/2017 20:06:30,23.64,23.64,23.64,23.64,12/13/2017 20:14:36,12/13/2017 20:14:36,12/13/2017 20:14:35,12/13/2017 20:14:35,23.73,23.73,12/13/2017 20:13:30,12/13/2017 20:13:30,23.99,23.99,23.99,23.99,24.03,24.03,0.138,0.138,0.138,0.138,0.147,0.147
12/13/2017 20:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.35,24.26,24.30,24.33,12/13/2017 20:15:27,12/13/2017 20:15:27,12/13/2017 20:15:31,12/13/2017 20:15:27,24.35,24.30,12/13/2017 20:15:28,12/13/2017 20:15:28,22.78,22.74,22.98,23.02,12/13/2017 20:22:41,12/13/2017 20:22:40,12/13/2017 20:22:40,12/13/2017 20:22:40,23.01,22.96,12/13/2017 20:21:57,12/13/2017 20:21:57,23.65,23.58,23.64,23.68,23.67,23.63,0.3480,0.3320,0.3090,0.3150,0.2930,0.2930,-0,-0,13DEC2017:20:18:35,7.2,12/13/2017 20:15:01,4.3,143,15.3100,2490,12/13/2017 20:15:01,2430,12/13/2017 20:21:43,2463,12.9,24.3,24.3,24.3,24.3,12/13/2017 20:15:40,12/13/2017 20:15:40,12/13/2017 20:15:40,12/13/2017 20:15:40,24.32,24.32,12/13/2017 20:15:58,12/13/2017 20:15:57,23.03,23.03,23.03,23.03,12/13/2017 20:22:01,12/13/2017 20:22:01,12/13/2017 20:22:01,12/13/2017 20:22:01,23.12,23.12,12/13/2017 20:23:00,12/13/2017 20:22:56,23.65,23.64,23.64,23.64,23.66,23.66,0.314,0.314,0.314,0.314,0.275,0.275
12/13/2017 20:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.9,24.08,23.99,23.84,23.90,12/13/2017 20:41:09,12/13/2017 20:41:09,12/13/2017 20:41:09,12/13/2017 20:41:09,23.98,23.93,12/13/2017 20:41:07,12/13/2017 20:41:07,22.54,22.51,22.80,22.80,12/13/2017 20:44:10,12/13/2017 20:44:10,12/13/2017 20:44:10,12/13/2017 20:44:10,22.64,22.59,12/13/2017 20:44:15,12/13/2017 20:44:15,23.42,23.36,23.42,23.46,23.45,23.40,0.2900,0.2780,0.2240,0.2310,0.2520,0.2520,-0,-0,13DEC2017:20:30:35,6.1,12/13/2017 20:31:06,3.5,137,13.3000,2490,12/13/2017 20:30:01,2430,12/13/2017 20:32:36,2462,12.9,23.85,23.85,23.85,23.85,12/13/2017 20:41:18,12/13/2017 20:41:17,12/13/2017 20:41:17,12/13/2017 20:41:17,23.79,23.79,12/13/2017 20:41:24,12/13/2017 20:41:16,22.78,22.78,22.78,22.78,12/13/2017 20:44:20,12/13/2017 20:44:19,12/13/2017 20:44:19,12/13/2017 20:44:19,22.92,22.92,12/13/2017 20:44:26,12/13/2017 20:44:25,23.41,23.41,23.41,23.41,23.43,23.43,0.237,0.236,0.237,0.237,0.229,0.229
12/13/2017 21:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.3,25.21,25.14,25.26,25.30,12/13/2017 20:57:57,12/13/2017 20:57:56,12/13/2017 20:57:59,12/13/2017 20:57:57,25.03,24.98,12/13/2017 20:58:01,12/13/2017 20:58:01,22.92,22.89,23.19,23.22,12/13/2017 20:47:23,12/13/2017 20:47:23,12/13/2017 20:47:23,12/13/2017 20:47:23,23.31,23.26,12/13/2017 20:47:23,12/13/2017 20:47:23,24.33,24.27,24.38,24.43,24.35,24.30,0.4710,0.4820,0.5060,0.5080,0.4600,0.4600,-0,-0,13DEC2017:20:45:04,13.2,12/13/2017 20:54:01,6.5,140,20.5500,2520,12/13/2017 20:53:51,2430,12/13/2017 20:45:03,2467,12.9,25.17,25.17,25.17,25.17,12/13/2017 20:58:05,12/13/2017 20:58:05,12/13/2017 20:58:05,12/13/2017 20:58:05,24.93,24.93,12/13/2017 20:58:25,12/13/2017 20:58:25,23.28,23.28,23.28,23.28,12/13/2017 20:47:31,12/13/2017 20:47:31,12/13/2017 20:47:31,12/13/2017 20:47:30,23.33,23.34,12/13/2017 20:45:01,12/13/2017 20:45:01,24.34,24.34,24.34,24.34,24.3,24.3,0.479,0.479,0.479,0.479,0.453,0.453
12/13/2017 21:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,25.10,25.06,25.20,25.26,12/13/2017 21:10:13,12/13/2017 21:01:02,12/13/2017 21:10:11,12/13/2017 21:10:10,25.18,25.13,12/13/2017 21:01:09,12/13/2017 21:01:09,23.89,23.83,24.05,24.04,12/13/2017 21:07:05,12/13/2017 21:07:05,12/13/2017 21:07:05,12/13/2017 21:07:05,24.20,24.16,12/13/2017 21:07:06,12/13/2017 21:07:06,24.79,24.74,24.86,24.90,24.83,24.78,0.2240,0.2230,0.2250,0.2300,0.1860,0.1860,-0,-0,13DEC2017:21:01:31,17.5,12/13/2017 21:09:57,8.7,136,18.9600,2520,12/13/2017 21:00:13,2430,12/13/2017 21:00:33,2469,12.9,25.1,25.1,25.1,25.1,12/13/2017 21:01:12,12/13/2017 21:01:11,12/13/2017 21:01:11,12/13/2017 21:01:11,24.96,24.96,12/13/2017 21:14:28,12/13/2017 21:14:27,24.22,24.22,24.22,24.22,12/13/2017 21:07:48,12/13/2017 21:07:48,12/13/2017 21:07:48,12/13/2017 21:07:47,24.36,24.36,12/13/2017 21:07:07,12/13/2017 21:07:07,24.82,24.82,24.82,24.82,24.8,24.8,0.203,0.203,0.203,0.204,0.167,0.167
12/13/2017 21:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.11,25.06,25.10,25.14,12/13/2017 21:15:50,12/13/2017 21:15:50,12/13/2017 21:15:45,12/13/2017 21:15:43,25.18,25.13,12/13/2017 21:15:59,12/13/2017 21:15:59,24.54,24.50,24.59,24.60,12/13/2017 21:20:25,12/13/2017 21:23:39,12/13/2017 21:23:12,12/13/2017 21:23:12,24.65,24.60,12/13/2017 21:23:12,12/13/2017 21:23:12,24.86,24.81,24.87,24.91,24.90,24.85,0.1090,0.1070,0.1150,0.1190,0.0930,0.0930,-0,-0,13DEC2017:21:15:50,16.0,12/13/2017 21:28:07,7.7,147,19.7300,2520,12/13/2017 21:17:44,2430,12/13/2017 21:15:02,2463,12.9,25.09,25.09,25.09,25.08,12/13/2017 21:15:57,12/13/2017 21:15:57,12/13/2017 21:15:56,12/13/2017 21:15:56,24.96,24.96,12/13/2017 21:27:17,12/13/2017 21:27:16,24.62,24.62,24.62,24.62,12/13/2017 21:23:53,12/13/2017 21:23:52,12/13/2017 21:23:52,12/13/2017 21:23:52,24.63,24.63,12/13/2017 21:24:08,12/13/2017 21:24:07,24.86,24.86,24.86,24.86,24.87,24.87,0.105,0.104,0.105,0.105,0.074,0.074
12/13/2017 21:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.03,24.99,25.06,25.10,12/13/2017 21:30:20,12/13/2017 21:30:10,12/13/2017 21:30:09,12/13/2017 21:30:04,25.03,24.98,12/13/2017 21:30:45,12/13/2017 21:30:45,24.68,24.65,24.66,24.69,12/13/2017 21:43:37,12/13/2017 21:43:36,12/13/2017 21:41:51,12/13/2017 21:41:58,24.73,24.68,12/13/2017 21:41:53,12/13/2017 21:41:53,24.86,24.82,24.86,24.90,24.93,24.88,0.0680,0.0670,0.0750,0.0770,0.0660,0.0660,-0,-0,13DEC2017:21:30:36,15.1,12/13/2017 21:38:07,8.9,160,14.9900,2520,12/13/2017 21:30:01,2430,12/13/2017 21:30:07,2459,12.8,25.04,25.04,25.04,25.04,12/13/2017 21:30:22,12/13/2017 21:30:21,12/13/2017 21:30:21,12/13/2017 21:30:21,24.99,24.99,12/13/2017 21:32:13,12/13/2017 21:32:12,24.68,24.68,24.68,24.68,12/13/2017 21:42:01,12/13/2017 21:42:01,12/13/2017 21:42:01,12/13/2017 21:42:00,24.79,24.79,12/13/2017 21:42:07,12/13/2017 21:42:06,24.86,24.86,24.86,24.86,24.9,24.9,0.067,0.066,0.067,0.066,0.042,0.042
12/13/2017 22:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.86,24.83,24.86,24.90,12/13/2017 21:45:01,12/13/2017 21:45:01,12/13/2017 21:45:01,12/13/2017 21:45:01,24.95,24.90,12/13/2017 21:45:10,12/13/2017 21:45:10,24.32,24.28,24.30,24.34,12/13/2017 21:57:09,12/13/2017 21:57:08,12/13/2017 21:57:08,12/13/2017 21:57:05,24.28,24.23,12/13/2017 21:56:01,12/13/2017 21:56:01,24.59,24.55,24.58,24.62,24.64,24.59,0.1390,0.1370,0.1450,0.1470,0.1710,0.1710,-0,-0,13DEC2017:21:45:57,18.9,12/13/2017 21:50:34,10.0,158,17.2900,2520,12/13/2017 21:45:57,2430,12/13/2017 21:45:02,2462,12.8,24.85,24.85,24.85,24.85,12/13/2017 21:45:06,12/13/2017 21:45:06,12/13/2017 21:45:06,12/13/2017 21:45:06,24.91,24.91,12/13/2017 21:46:51,12/13/2017 21:46:51,24.33,24.33,24.33,24.33,12/13/2017 21:57:19,12/13/2017 21:57:19,12/13/2017 21:57:19,12/13/2017 21:57:19,24.29,24.29,12/13/2017 21:57:46,12/13/2017 21:57:46,24.59,24.59,24.59,24.59,24.63,24.63,0.14,0.14,0.14,0.14,0.16,0.16
12/13/2017 22:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.41,24.38,24.40,24.44,12/13/2017 22:00:06,12/13/2017 22:00:06,12/13/2017 22:00:06,12/13/2017 22:00:06,24.58,24.53,12/13/2017 22:00:11,12/13/2017 22:00:11,23.60,23.56,23.64,23.66,12/13/2017 22:14:35,12/13/2017 22:14:35,12/13/2017 22:13:41,12/13/2017 22:13:41,23.68,23.63,12/13/2017 22:13:39,12/13/2017 22:13:39,23.96,23.92,23.95,23.99,23.98,23.93,0.1430,0.1440,0.1360,0.1370,0.1800,0.1800,-0,-0,13DEC2017:22:00:01,24.6,12/13/2017 22:01:28,12.0,157,21.6100,2520,12/13/2017 22:00:13,2430,12/13/2017 22:00:05,2474,12.8,24.39,24.39,24.39,24.39,12/13/2017 22:00:15,12/13/2017 22:00:15,12/13/2017 22:00:14,12/13/2017 22:00:14,24.36,24.36,12/13/2017 22:00:01,12/13/2017 22:00:20,23.69,23.69,23.69,23.69,12/13/2017 22:14:46,12/13/2017 22:14:46,12/13/2017 22:14:45,12/13/2017 22:14:45,23.72,23.72,12/13/2017 22:14:58,12/13/2017 22:14:57,23.96,23.96,23.96,23.96,23.97,23.97,0.139,0.139,0.138,0.138,0.176,0.175
12/13/2017 22:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.20,24.14,24.26,24.31,12/13/2017 22:27:17,12/13/2017 22:27:17,12/13/2017 22:25:27,12/13/2017 22:25:28,24.13,24.08,12/13/2017 22:27:16,12/13/2017 22:27:16,23.09,23.06,23.24,23.26,12/13/2017 22:24:49,12/13/2017 22:24:49,12/13/2017 22:24:49,12/13/2017 22:24:49,23.38,23.33,12/13/2017 22:24:51,12/13/2017 22:24:51,23.76,23.71,23.84,23.88,23.79,23.74,0.1600,0.1580,0.1820,0.1880,0.1180,0.1180,-0,-0,13DEC2017:22:15:31,21.9,12/13/2017 22:25:42,12.2,159,18.1200,2520,12/13/2017 22:15:01,2430,12/13/2017 22:15:04,2475,12.8,24.14,24.14,24.14,24.14,12/13/2017 22:27:28,12/13/2017 22:27:28,12/13/2017 22:27:28,12/13/2017 22:27:27,23.99,23.99,12/13/2017 22:27:44,12/13/2017 22:27:43,23.34,23.34,23.34,23.34,12/13/2017 22:24:56,12/13/2017 22:24:55,12/13/2017 22:24:55,12/13/2017 22:24:55,23.54,23.54,12/13/2017 22:25:12,12/13/2017 22:25:11,23.8,23.8,23.8,23.8,23.77,23.77,0.153,0.153,0.153,0.152,0.091,0.091
12/13/2017 22:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.40,24.33,24.49,24.55,12/13/2017 22:44:02,12/13/2017 22:44:02,12/13/2017 22:43:48,12/13/2017 22:43:48,24.35,24.30,12/13/2017 22:44:02,12/13/2017 22:44:02,23.06,22.99,23.26,23.26,12/13/2017 22:44:44,12/13/2017 22:44:44,12/13/2017 22:36:10,12/13/2017 22:36:10,23.53,23.48,12/13/2017 22:30:22,12/13/2017 22:30:22,23.86,23.81,23.95,23.99,23.89,23.84,0.2130,0.2110,0.2260,0.2360,0.1420,0.1420,-0,-0,13DEC2017:22:30:13,20.8,12/13/2017 22:32:25,10.3,168,18.4200,2520,12/13/2017 22:30:22,2430,12/13/2017 22:30:03,2460,12.8,24.38,24.38,24.38,24.37,12/13/2017 22:44:00,12/13/2017 22:44:00,12/13/2017 22:43:59,12/13/2017 22:43:59,24.2,24.2,12/13/2017 22:44:16,12/13/2017 22:44:16,23.49,23.49,23.49,23.49,12/13/2017 22:36:20,12/13/2017 22:36:20,12/13/2017 22:36:20,12/13/2017 22:36:19,23.68,23.68,12/13/2017 22:30:28,12/13/2017 22:30:27,23.9,23.9,23.9,23.9,23.86,23.86,0.182,0.181,0.182,0.182,0.096,0.096
12/13/2017 23:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,24.80,24.74,25.02,25.08,12/13/2017 22:59:10,12/13/2017 22:59:10,12/13/2017 22:59:08,12/13/2017 22:59:08,24.73,24.68,12/13/2017 22:59:09,12/13/2017 22:59:09,22.94,22.93,23.11,23.12,12/13/2017 22:48:47,12/13/2017 22:48:46,12/13/2017 22:48:48,12/13/2017 22:48:48,23.31,23.26,12/13/2017 22:48:50,12/13/2017 22:48:50,24.15,24.09,24.26,24.30,24.16,24.11,0.3260,0.3190,0.3290,0.3360,0.2820,0.2820,-0,-0,13DEC2017:22:45:37,19.5,12/13/2017 22:49:10,9.8,169,18.6200,2520,12/13/2017 22:45:05,2430,12/13/2017 22:45:17,2454,12.8,24.86,24.86,24.86,24.86,12/13/2017 22:59:14,12/13/2017 22:59:13,12/13/2017 22:59:13,12/13/2017 22:59:13,24.64,24.64,12/13/2017 22:59:38,12/13/2017 22:59:37,23.17,23.17,23.17,23.17,12/13/2017 22:48:56,12/13/2017 22:48:56,12/13/2017 22:48:56,12/13/2017 22:48:55,23.5,23.5,12/13/2017 22:49:11,12/13/2017 22:49:10,24.19,24.19,24.19,24.19,24.12,24.12,0.298,0.298,0.298,0.298,0.257,0.257
12/13/2017 23:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.0,24.86,24.75,24.76,24.80,12/13/2017 23:09:52,12/13/2017 23:09:52,12/13/2017 23:02:14,12/13/2017 23:02:11,24.58,24.53,12/13/2017 23:00:15,12/13/2017 23:00:15,22.49,22.45,22.67,22.67,12/13/2017 23:06:26,12/13/2017 23:06:26,12/13/2017 23:06:26,12/13/2017 23:06:26,23.01,22.96,12/13/2017 23:06:25,12/13/2017 23:06:25,23.90,23.83,24.00,24.04,23.92,23.88,0.4660,0.4570,0.4350,0.4460,0.3660,0.3660,-0,-0,13DEC2017:23:01:01,19.1,12/13/2017 23:01:35,7.5,151,18.1800,2520,12/13/2017 23:01:24,2430,12/13/2017 23:00:03,2448,12.8,24.62,24.62,24.63,24.63,12/13/2017 23:09:56,12/13/2017 23:09:56,12/13/2017 23:09:56,12/13/2017 23:09:56,24.54,24.53,12/13/2017 23:00:01,12/13/2017 23:00:01,22.91,22.91,22.91,22.91,12/13/2017 23:06:31,12/13/2017 23:06:31,12/13/2017 23:06:30,12/13/2017 23:06:30,23.15,23.15,12/13/2017 23:06:44,12/13/2017 23:06:43,23.96,23.96,23.96,23.96,23.91,23.91,0.407,0.406,0.407,0.407,0.334,0.334
12/13/2017 23:30:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.1,24.57,24.45,24.57,24.63,12/13/2017 23:18:56,12/13/2017 23:18:56,12/13/2017 23:17:05,12/13/2017 23:17:05,24.35,24.30,12/13/2017 23:17:03,12/13/2017 23:17:03,21.55,21.55,22.35,22.33,12/13/2017 23:28:30,12/13/2017 23:28:30,12/13/2017 23:28:44,12/13/2017 23:28:44,21.89,21.84,12/13/2017 23:28:44,12/13/2017 23:28:44,23.51,23.40,23.62,23.66,23.49,23.44,0.6320,0.6030,0.4970,0.5180,0.4700,0.4700,-0,-0,13DEC2017:23:15:01,9.2,12/13/2017 23:16:29,5.0,147,15.9900,2490,12/13/2017 23:17:04,2430,12/13/2017 23:15:01,2442,12.8,24.47,24.47,24.47,24.47,12/13/2017 23:17:14,12/13/2017 23:17:14,12/13/2017 23:17:13,12/13/2017 23:17:13,24.23,24.23,12/13/2017 23:17:26,12/13/2017 23:17:26,22.12,22.13,22.12,22.12,12/13/2017 23:28:39,12/13/2017 23:28:38,12/13/2017 23:28:38,12/13/2017 23:28:38,22.17,22.17,12/13/2017 23:28:56,12/13/2017 23:28:55,23.55,23.55,23.55,23.55,23.46,23.46,0.52,0.519,0.52,0.52,0.422,0.422
12/13/2017 23:45:00,15min,Peter Sinks,UCC,270,21.6,24.3,19.3,24.41,24.28,24.49,24.55,12/13/2017 23:33:32,12/13/2017 23:33:32,12/13/2017 23:33:34,12/13/2017 23:33:33,24.35,24.30,12/13/2017 23:33:51,12/13/2017 23:33:51,18.34,18.29,19.32,19.28,12/13/2017 23:43:34,12/13/2017 23:43:34,12/13/2017 23:43:34,12/13/2017 23:43:34,18.97,18.93,12/13/2017 23:43:33,12/13/2017 23:43:33,21.58,21.50,21.72,21.76,21.59,21.54,1.6020,1.5600,1.5540,1.5610,1.4910,1.4900,-0,-0,13DEC2017:23:43:09,8.8,12/13/2017 23:33:20,4.2,150,22.4700,2460,12/13/2017 23:30:01,2430,12/13/2017 23:30:03,2439,12.8,24.39,24.39,24.39,24.39,12/13/2017 23:33:46,12/13/2017 23:33:45,12/13/2017 23:33:45,12/13/2017 23:33:45,24.13,24.13,12/13/2017 23:33:57,12/13/2017 23:33:57,19.19,19.19,19.19,19.18,12/13/2017 23:43:36,12/13/2017 23:43:36,12/13/2017 23:43:35,12/13/2017 23:43:35,19.43,19.43,12/13/2017 23:43:43,12/13/2017 23:43:42,21.66,21.66,21.66,21.66,21.61,21.61,1.537,1.536,1.536,1.536,1.485,1.484
12/14/2017 00:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,20.8,23.77,23.70,24.01,24.09,12/13/2017 23:54:37,12/13/2017 23:54:37,12/13/2017 23:54:38,12/13/2017 23:54:38,23.60,23.55,12/13/2017 23:49:16,12/13/2017 23:49:16,20.09,20.11,20.78,20.78,12/13/2017 23:51:16,12/13/2017 23:51:16,12/13/2017 23:51:20,12/13/2017 23:51:20,20.62,20.57,12/13/2017 23:51:19,12/13/2017 23:51:19,22.68,22.57,22.87,22.91,22.59,22.54,0.8320,0.8050,0.8020,0.8110,0.7250,0.7250,-0,-0,13DEC2017:23:45:14,9.2,12/13/2017 23:49:29,5.2,126,12.8300,2490,12/13/2017 23:49:26,2430,12/13/2017 23:45:01,2443,12.8,23.81,23.81,23.81,23.81,12/13/2017 23:54:49,12/13/2017 23:54:49,12/13/2017 23:54:48,12/13/2017 23:54:48,23.41,23.41,12/13/2017 23:55:03,12/13/2017 23:55:41,20.69,20.69,20.69,20.68,12/13/2017 23:51:27,12/13/2017 23:51:26,12/13/2017 23:51:26,12/13/2017 23:51:26,20.85,20.84,12/13/2017 23:51:40,12/13/2017 23:51:40,22.74,22.74,22.74,22.74,22.53,22.53,0.789,0.789,0.789,0.789,0.719,0.718
12/14/2017 00:15:00,15min,Peter Sinks,UCC,270,19.9,23.5,14.8,23.65,23.50,23.62,23.68,12/14/2017 00:00:19,12/14/2017 00:00:18,12/14/2017 00:00:01,12/14/2017 00:00:01,23.46,23.41,12/14/2017 00:00:14,12/14/2017 00:00:14,13.68,13.66,15.21,15.19,12/14/2017 00:12:51,12/14/2017 00:12:51,12/14/2017 00:13:00,12/14/2017 00:13:00,14.64,14.59,12/14/2017 00:13:01,12/14/2017 00:13:01,19.91,19.84,20.07,20.10,19.95,19.90,2.5370,2.4890,2.4650,2.4720,2.4350,2.4340,-0,-0,14DEC2017:00:09:22,6.4,12/14/2017 00:06:11,2.8,148,41.5800,2460,12/14/2017 00:00:02,2400,12/14/2017 00:08:37,2434,12.7,23.57,23.57,23.57,23.57,12/14/2017 00:00:03,12/14/2017 00:00:03,12/14/2017 00:00:02,12/14/2017 00:00:02,23.33,23.33,12/14/2017 00:00:24,12/14/2017 00:00:24,14.73,14.73,14.72,14.72,12/14/2017 00:13:04,12/14/2017 00:13:04,12/14/2017 00:13:04,12/14/2017 00:13:04,14.91,14.91,12/14/2017 00:13:19,12/14/2017 00:13:18,20.04,20.03,20.03,20.03,20.02,20.02,2.465,2.464,2.464,2.465,2.425,2.424
12/14/2017 00:30:00,15min,Peter Sinks,UCC,270,19.0,22.4,15.5,22.69,22.52,22.93,23.00,12/14/2017 00:28:18,12/14/2017 00:28:17,12/14/2017 00:28:18,12/14/2017 00:28:18,22.26,22.21,12/14/2017 00:27:48,12/14/2017 00:27:48,14.06,14.02,15.92,15.86,12/14/2017 00:19:55,12/14/2017 00:19:54,12/14/2017 00:20:01,12/14/2017 00:20:00,15.46,15.42,12/14/2017 00:20:22,12/14/2017 00:20:22,19.18,19.05,19.20,19.25,19.00,18.95,2.2490,2.2060,2.2250,2.2370,2.0450,2.0440,-0,-0,14DEC2017:00:15:31,8.3,12/14/2017 00:26:57,3.1,143,60.8000,2490,12/14/2017 00:27:40,2400,12/14/2017 00:16:42,2436,12.8,22.58,22.58,22.58,22.58,12/14/2017 00:28:30,12/14/2017 00:28:30,12/14/2017 00:28:29,12/14/2017 00:28:29,22.16,22.16,12/14/2017 00:28:43,12/14/2017 00:28:42,15.34,15.35,15.34,15.32,12/14/2017 00:20:08,12/14/2017 00:20:07,12/14/2017 00:20:07,12/14/2017 00:20:07,15.7,15.7,12/14/2017 00:20:30,12/14/2017 00:20:29,19.13,19.13,19.13,19.13,18.91,18.91,2.163,2.162,2.163,2.165,1.976,1.977
12/14/2017 00:45:00,15min,Peter Sinks,UCC,270,18.4,22.4,14.0,22.69,22.48,22.70,22.77,12/14/2017 00:33:00,12/14/2017 00:33:00,12/14/2017 00:33:00,12/14/2017 00:33:00,22.33,22.29,12/14/2017 00:32:59,12/14/2017 00:32:59,12.20,12.24,14.82,14.86,12/14/2017 00:44:49,12/14/2017 00:44:47,12/14/2017 00:45:00,12/14/2017 00:44:59,13.22,13.18,12/14/2017 00:45:00,12/14/2017 00:45:00,18.36,18.30,18.66,18.69,18.40,18.35,2.2570,2.2160,2.0110,2.0100,2.0270,2.0260,-0,-0,14DEC2017:00:39:50,5.5,12/14/2017 00:32:37,1.7,155,48.4700,2460,12/14/2017 00:30:01,2400,12/14/2017 00:37:09,2432,12.8,22.56,22.56,22.56,22.56,12/14/2017 00:33:08,12/14/2017 00:33:08,12/14/2017 00:33:08,12/14/2017 00:33:07,22.15,22.15,12/14/2017 00:33:14,12/14/2017 00:33:13,13.9,13.91,13.9,13.88,12/14/2017 00:45:00,12/14/2017 00:45:00,12/14/2017 00:45:00,12/14/2017 00:45:00,14.12,14.08,12/14/2017 00:45:00,12/14/2017 00:45:00,18.57,18.57,18.56,18.56,18.51,18.51,2.047,2.047,2.048,2.049,1.933,1.934
12/14/2017 01:00:00,15min,Peter Sinks,UCC,270,12.7,15.3,9.7,16.03,16.00,14.99,15.07,12/14/2017 00:48:26,12/14/2017 00:48:26,12/14/2017 00:48:29,12/14/2017 00:48:29,15.47,15.42,12/14/2017 00:48:26,12/14/2017 00:48:26,8.62,8.67,9.77,9.75,12/14/2017 00:54:51,12/14/2017 00:54:51,12/14/2017 00:54:52,12/14/2017 00:54:57,9.75,9.71,12/14/2017 00:54:58,12/14/2017 00:54:58,12.72,12.68,12.78,12.82,12.69,12.65,1.4910,1.4870,1.3250,1.3190,1.3250,1.3240,-0,-0,14DEC2017:00:45:22,1.8,12/14/2017 00:47:33,0.5,34,31.6000,2460,12/14/2017 00:49:44,2400,12/14/2017 00:45:03,2427,12.7,15.34,15.34,15.34,15.34,12/14/2017 00:48:34,12/14/2017 00:48:34,12/14/2017 00:48:34,12/14/2017 00:48:34,15.23,15.23,12/14/2017 00:48:41,12/14/2017 00:48:41,9.58,9.59,9.58,9.56,12/14/2017 00:55:02,12/14/2017 00:55:01,12/14/2017 00:55:01,12/14/2017 00:55:01,9.82,9.82,12/14/2017 00:58:19,12/14/2017 00:58:19,12.77,12.77,12.77,12.77,12.71,12.71,1.339,1.339,1.34,1.341,1.266,1.266
12/14/2017 01:15:00,15min,Peter Sinks,UCC,270,10.7,13.6,7.7,14.91,14.77,13.07,13.01,12/14/2017 01:01:37,12/14/2017 01:01:37,12/14/2017 01:02:32,12/14/2017 01:02:31,13.96,13.91,12/14/2017 01:02:30,12/14/2017 01:02:30,6.09,6.08,8.62,8.67,12/14/2017 01:04:18,12/14/2017 01:04:18,12/14/2017 01:09:51,12/14/2017 01:09:51,7.27,7.23,12/14/2017 01:09:39,12/14/2017 01:09:39,10.77,10.56,10.36,10.40,10.81,10.76,1.7110,1.7470,1.0120,1.0020,1.5260,1.5250,-0,-0,14DEC2017:01:00:11,2.0,12/14/2017 01:04:34,0.3,359,24.7400,2460,12/14/2017 01:00:27,2400,12/14/2017 01:00:03,2426,12.7,13.48,13.48,13.48,13.49,12/14/2017 01:02:36,12/14/2017 01:02:36,12/14/2017 01:02:36,12/14/2017 01:02:35,13.67,13.67,12/14/2017 01:02:41,12/14/2017 01:02:41,7.868,7.876,7.866,7.856,12/14/2017 01:09:39,12/14/2017 01:09:38,12/14/2017 01:09:38,12/14/2017 01:09:38,7.522,7.519,12/14/2017 01:09:57,12/14/2017 01:09:57,10.53,10.53,10.53,10.53,10.79,10.79,1.262,1.26,1.262,1.263,1.455,1.455
12/14/2017 01:30:00,15min,Peter Sinks,UCC,270,10.2,13.4,5.9,14.33,14.32,12.54,13.03,12/14/2017 01:25:48,12/14/2017 01:25:36,12/14/2017 01:25:50,12/14/2017 01:25:50,14.02,13.98,12/14/2017 01:25:47,12/14/2017 01:25:47,4.36,4.23,5.56,5.69,12/14/2017 01:20:27,12/14/2017 01:20:27,12/14/2017 01:20:31,12/14/2017 01:20:31,5.58,5.54,12/14/2017 01:15:48,12/14/2017 01:15:48,10.24,10.18,9.63,9.90,10.23,10.18,2.1440,2.1550,1.3760,1.4480,1.7930,1.7920,-0,-0,14DEC2017:01:15:15,2.6,12/14/2017 01:20:31,0.8,12,57.1200,2460,12/14/2017 01:19:43,2400,12/14/2017 01:15:03,2424,12.7,13.29,13.28,13.29,13.3,12/14/2017 01:25:52,12/14/2017 01:25:51,12/14/2017 01:25:51,12/14/2017 01:25:51,13.57,13.58,12/14/2017 01:25:58,12/14/2017 01:25:57,5.506,5.526,5.511,5.487,12/14/2017 01:20:37,12/14/2017 01:20:37,12/14/2017 01:20:37,12/14/2017 01:20:36,6.346,6.343,12/14/2017 01:20:48,12/14/2017 01:20:48,10,10,10,10,10.23,10.23,1.652,1.649,1.652,1.656,1.638,1.638
12/14/2017 01:45:00,15min,Peter Sinks,UCC,270,9.5,11.3,7.7,12.50,12.54,10.82,11.12,12/14/2017 01:36:56,12/14/2017 01:36:55,12/14/2017 01:31:20,12/14/2017 01:31:21,11.80,11.75,12/14/2017 01:37:00,12/14/2017 01:37:00,6.72,6.26,7.34,7.51,12/14/2017 01:35:54,12/14/2017 01:35:54,12/14/2017 01:33:13,12/14/2017 01:33:13,7.77,7.73,12/14/2017 01:33:19,12/14/2017 01:33:19,9.55,9.50,8.95,9.22,9.51,9.47,1.2010,1.2210,0.7450,0.7620,0.9650,0.9640,-0,-0,14DEC2017:01:34:33,2.2,12/14/2017 01:42:12,0.5,112,64.1900,2430,12/14/2017 01:30:01,2400,12/14/2017 01:30:04,2424,12.6,11.25,11.24,11.24,11.25,12/14/2017 01:31:28,12/14/2017 01:31:28,12/14/2017 01:31:27,12/14/2017 01:31:27,11.4,11.41,12/14/2017 01:37:16,12/14/2017 01:37:15,7.416,7.423,7.417,7.412,12/14/2017 01:33:19,12/14/2017 01:33:19,12/14/2017 01:33:19,12/14/2017 01:33:18,8.01,8.01,12/14/2017 01:38:07,12/14/2017 01:38:09,9.31,9.31,9.31,9.31,9.5,9.5,0.893,0.892,0.894,0.895,0.862,0.862
12/14/2017 02:00:00,15min,Peter Sinks,UCC,270,7.7,10.0,4.5,10.48,10.68,9.70,10.15,12/14/2017 01:47:05,12/14/2017 01:47:05,12/14/2017 01:47:06,12/14/2017 01:47:06,10.16,10.12,12/14/2017 01:47:09,12/14/2017 01:47:09,3.17,2.74,4.98,5.40,12/14/2017 01:58:44,12/14/2017 01:58:43,12/14/2017 01:59:08,12/14/2017 01:59:09,3.98,3.94,12/14/2017 01:59:08,12/14/2017 01:59:08,7.69,7.65,7.42,7.74,7.66,7.62,1.3720,1.4420,0.9740,0.9980,1.2440,1.2430,-0,-0,14DEC2017:01:45:09,2.8,12/14/2017 01:52:48,0.5,140,23.6100,2460,12/14/2017 01:47:29,2400,12/14/2017 01:45:05,2429,12.7,10.07,10.07,10.07,10.07,12/14/2017 01:47:13,12/14/2017 01:47:12,12/14/2017 01:47:12,12/14/2017 01:47:12,9.97,9.97,12/14/2017 01:47:30,12/14/2017 01:47:29,4.625,4.628,4.624,4.619,12/14/2017 01:59:11,12/14/2017 01:59:10,12/14/2017 01:59:10,12/14/2017 01:59:10,4.426,4.425,12/14/2017 01:59:17,12/14/2017 01:59:17,7.626,7.626,7.626,7.626,7.651,7.651,1.118,1.116,1.118,1.119,1.19,1.19
12/14/2017 02:15:00,15min,Peter Sinks,UCC,270,8.3,11.3,3.8,12.26,12.44,10.79,10.98,12/14/2017 02:06:21,12/14/2017 02:06:21,12/14/2017 02:06:23,12/14/2017 02:06:23,11.82,11.77,12/14/2017 02:06:21,12/14/2017 02:06:21,3.28,2.59,3.58,3.53,12/14/2017 02:13:42,12/14/2017 02:13:41,12/14/2017 02:13:43,12/14/2017 02:13:43,3.65,3.61,12/14/2017 02:13:56,12/14/2017 02:13:56,8.28,8.24,7.98,8.17,8.26,8.22,1.9150,2.0440,1.4660,1.4930,1.7200,1.7190,-0,-0,14DEC2017:02:11:33,3.5,12/14/2017 02:02:50,0.9,3,47.9800,2460,12/14/2017 02:00:03,2430,12/14/2017 02:00:01,2439,12.6,11.36,11.35,11.36,11.37,12/14/2017 02:06:26,12/14/2017 02:06:25,12/14/2017 02:06:25,12/14/2017 02:06:25,11.23,11.23,12/14/2017 02:06:29,12/14/2017 02:06:28,3.43,3.439,3.433,3.428,12/14/2017 02:13:54,12/14/2017 02:13:53,12/14/2017 02:13:53,12/14/2017 02:13:53,4.068,4.067,12/14/2017 02:14:12,12/14/2017 02:14:11,8.17,8.17,8.17,8.17,8.26,8.26,1.647,1.645,1.646,1.648,1.618,1.619
12/14/2017 02:30:00,15min,Peter Sinks,UCC,270,5.8,8.6,3.7,9.08,9.30,8.28,8.42,12/14/2017 02:18:19,12/14/2017 02:18:19,12/14/2017 02:18:19,12/14/2017 02:18:19,8.73,8.69,12/14/2017 02:18:20,12/14/2017 02:18:20,2.11,1.09,3.72,3.67,12/14/2017 02:18:59,12/14/2017 02:18:58,12/14/2017 02:19:00,12/14/2017 02:19:00,3.67,3.63,12/14/2017 02:19:16,12/14/2017 02:19:16,5.87,5.85,5.75,5.80,5.86,5.82,1.4010,1.5660,1.0910,1.1080,1.2430,1.2420,-0,-0,14DEC2017:02:16:16,2.6,12/14/2017 02:16:41,0.6,359,66.6500,2460,12/14/2017 02:15:01,2430,12/14/2017 02:15:02,2446,12.7,8.64,8.64,8.64,8.65,12/14/2017 02:18:29,12/14/2017 02:18:28,12/14/2017 02:18:28,12/14/2017 02:18:28,8.53,8.53,12/14/2017 02:18:38,12/14/2017 02:18:38,3.33,3.345,3.336,3.326,12/14/2017 02:19:08,12/14/2017 02:19:08,12/14/2017 02:19:08,12/14/2017 02:19:08,4.156,4.156,12/14/2017 02:19:26,12/14/2017 02:19:25,5.828,5.828,5.827,5.827,5.86,5.86,1.223,1.221,1.222,1.223,1.174,1.174
12/14/2017 02:45:00,15min,Peter Sinks,UCC,270,5.4,7.8,3.0,8.12,8.68,7.23,7.26,12/14/2017 02:35:56,12/14/2017 02:35:56,12/14/2017 02:35:57,12/14/2017 02:35:55,8.19,8.15,12/14/2017 02:36:01,12/14/2017 02:36:01,2.43,1.43,2.49,2.69,12/14/2017 02:42:50,12/14/2017 02:42:49,12/14/2017 02:42:50,12/14/2017 02:42:50,2.61,2.57,12/14/2017 02:42:50,12/14/2017 02:42:50,5.42,5.46,5.18,5.23,5.43,5.39,1.2020,1.4620,1.0210,1.0270,1.1800,1.1790,-0,-0,14DEC2017:02:31:57,4.6,12/14/2017 02:34:38,0.4,261,40.2000,2460,12/14/2017 02:30:01,2430,12/14/2017 02:30:03,2446,12.7,7.743,7.741,7.742,7.74,12/14/2017 02:36:04,12/14/2017 02:36:03,12/14/2017 02:36:03,12/14/2017 02:36:03,7.889,7.892,12/14/2017 02:36:17,12/14/2017 02:36:16,2.739,2.755,2.747,2.74,12/14/2017 02:42:55,12/14/2017 02:42:54,12/14/2017 02:42:54,12/14/2017 02:42:54,3.235,3.234,12/14/2017 02:37:16,12/14/2017 02:37:16,5.32,5.32,5.32,5.32,5.395,5.396,1.128,1.126,1.127,1.128,1.101,1.102
12/14/2017 03:00:00,15min,Peter Sinks,UCC,270,2.1,6.6,-0.1,6.96,7.77,6.95,7.00,12/14/2017 02:47:17,12/14/2017 02:46:37,12/14/2017 02:47:17,12/14/2017 02:47:17,7.02,6.98,12/14/2017 02:47:17,12/14/2017 02:47:17,-0.18,-1.64,-0.42,-0.46,12/14/2017 02:58:15,12/14/2017 02:45:09,12/14/2017 02:58:12,12/14/2017 02:58:10,-0.05,-0.09,12/14/2017 02:58:20,12/14/2017 02:58:20,2.11,2.01,2.19,2.23,2.08,2.05,1.5130,1.8380,1.3760,1.3850,1.5520,1.5510,-0,-0,14DEC2017:02:46:24,2.0,12/14/2017 02:48:45,0.4,216,50.5100,2460,12/14/2017 02:45:02,2430,12/14/2017 02:45:01,2447,12.7,6.644,6.64,6.642,6.644,12/14/2017 02:47:20,12/14/2017 02:47:19,12/14/2017 02:47:19,12/14/2017 02:47:19,6.568,6.57,12/14/2017 02:47:23,12/14/2017 02:47:22,-0.381,-0.376,-0.375,-0.375,12/14/2017 02:58:22,12/14/2017 02:58:22,12/14/2017 02:58:22,12/14/2017 02:58:21,0.137,0.135,12/14/2017 02:58:40,12/14/2017 02:58:40,2.165,2.163,2.162,2.161,2.13,2.128,1.491,1.486,1.486,1.486,1.577,1.574
12/14/2017 03:15:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-3.8,2.82,3.17,2.40,2.50,12/14/2017 03:00:13,12/14/2017 03:00:01,12/14/2017 03:00:05,12/14/2017 03:00:05,3.00,2.96,12/14/2017 03:00:13,12/14/2017 03:00:13,-3.80,-4.90,-3.93,-3.70,12/14/2017 03:09:25,12/14/2017 03:09:22,12/14/2017 03:09:25,12/14/2017 03:09:24,-3.99,-4.03,12/14/2017 03:09:39,12/14/2017 03:09:39,-0.92,-1.08,-1.01,-0.97,-0.99,-1.03,1.8380,1.9590,1.7330,1.7300,1.9330,1.9310,-0,-0,14DEC2017:03:00:49,2.0,12/14/2017 03:08:25,0.2,190,14.3900,2460,12/14/2017 03:00:01,2430,12/14/2017 03:00:02,2448,12.7,2.68,2.679,2.679,2.678,12/14/2017 03:00:14,12/14/2017 03:00:14,12/14/2017 03:00:14,12/14/2017 03:00:13,2.821,2.822,12/14/2017 03:00:25,12/14/2017 03:00:25,-3.866,-3.856,-3.858,-3.86,12/14/2017 03:09:34,12/14/2017 03:09:34,12/14/2017 03:09:33,12/14/2017 03:09:33,-3.731,-3.732,12/14/2017 03:09:57,12/14/2017 03:09:57,-0.952,-0.953,-0.955,-0.956,-0.923,-0.925,1.824,1.823,1.823,1.822,1.962,1.961
12/14/2017 03:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.8,-5.9,-0.43,-0.05,-1.45,-1.65,12/14/2017 03:19:27,12/14/2017 03:19:26,12/14/2017 03:19:18,12/14/2017 03:19:18,-0.42,-0.46,12/14/2017 03:19:26,12/14/2017 03:19:26,-5.98,-6.71,-5.22,-5.22,12/14/2017 03:26:58,12/14/2017 03:26:45,12/14/2017 03:26:49,12/14/2017 03:26:48,-6.23,-6.26,12/14/2017 03:27:11,12/14/2017 03:27:11,-3.25,-3.34,-3.36,-3.33,-3.35,-3.38,1.4560,1.6200,0.9520,0.9290,1.5310,1.5290,-0,-0,14DEC2017:03:15:17,1.5,12/14/2017 03:22:38,0.1,249,37.2600,2460,12/14/2017 03:15:01,2430,12/14/2017 03:15:02,2446,12.7,-0.971,-0.97,-0.973,-0.973,12/14/2017 03:19:32,12/14/2017 03:19:32,12/14/2017 03:19:31,12/14/2017 03:19:31,-0.586,-0.585,12/14/2017 03:19:41,12/14/2017 03:19:40,-5.699,-5.695,-5.696,-5.696,12/14/2017 03:27:00,12/14/2017 03:27:00,12/14/2017 03:27:00,12/14/2017 03:27:00,-6.087,-6.088,12/14/2017 03:27:45,12/14/2017 03:27:45,-3.302,-3.303,-3.303,-3.304,-3.331,-3.332,1.21,1.21,1.21,1.211,1.509,1.509
12/14/2017 03:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.5,-6.4,-3.39,-3.16,-3.96,-3.96,12/14/2017 03:33:00,12/14/2017 03:44:49,12/14/2017 03:44:02,12/14/2017 03:32:54,-3.25,-3.29,12/14/2017 03:33:07,12/14/2017 03:33:07,-6.55,-7.24,-7.26,-7.27,12/14/2017 03:37:30,12/14/2017 03:37:25,12/14/2017 03:44:25,12/14/2017 03:44:25,-6.45,-6.48,12/14/2017 03:38:10,12/14/2017 03:38:10,-4.89,-4.89,-5.09,-5.05,-4.99,-5.02,0.7490,0.9330,0.6030,0.6020,0.7650,0.7640,-0,-0,14DEC2017:03:30:05,2.2,12/14/2017 03:44:24,0.1,217,30.0200,2460,12/14/2017 03:30:01,2430,12/14/2017 03:30:02,2441,12.7,-3.656,-3.657,-3.656,-3.655,12/14/2017 03:33:14,12/14/2017 03:33:14,12/14/2017 03:33:14,12/14/2017 03:33:14,-3.419,-3.419,12/14/2017 03:33:18,12/14/2017 03:33:17,-6.509,-6.508,-6.503,-6.497,12/14/2017 03:44:35,12/14/2017 03:44:35,12/14/2017 03:44:34,12/14/2017 03:44:34,-6.2,-6.2,12/14/2017 03:38:27,12/14/2017 03:38:26,-4.983,-4.983,-4.983,-4.983,-5.003,-5.003,0.674,0.673,0.673,0.673,0.731,0.731
12/14/2017 04:00:00,15min,Peter Sinks,UCC,270,-5.1,-2.2,-6.5,-1.52,-0.78,-2.57,-2.51,12/14/2017 03:47:06,12/14/2017 03:47:04,12/14/2017 03:47:09,12/14/2017 03:47:11,-1.84,-1.87,12/14/2017 03:47:07,12/14/2017 03:47:07,-6.42,-6.78,-6.47,-6.49,12/14/2017 03:51:13,12/14/2017 03:48:12,12/14/2017 03:48:26,12/14/2017 03:48:26,-6.74,-6.77,12/14/2017 03:51:08,12/14/2017 03:51:08,-5.06,-5.05,-5.19,-5.13,-5.17,-5.20,1.0630,1.3160,0.8300,0.8470,1.1150,1.1140,-0,-0,14DEC2017:03:45:08,1.8,12/14/2017 03:45:32,0.2,88,47.4000,2460,12/14/2017 03:45:02,2430,12/14/2017 03:45:01,2438,12.6,-2.1,-2.117,-2.108,-2.096,12/14/2017 03:47:13,12/14/2017 03:47:13,12/14/2017 03:47:12,12/14/2017 03:47:12,-2.328,-2.326,12/14/2017 03:47:19,12/14/2017 03:47:18,-6.441,-6.437,-6.439,-6.441,12/14/2017 03:48:33,12/14/2017 03:48:33,12/14/2017 03:48:33,12/14/2017 03:48:32,-6.626,-6.626,12/14/2017 03:51:24,12/14/2017 03:51:24,-5.117,-5.117,-5.117,-5.117,-5.204,-5.204,0.973,0.973,0.973,0.974,1.062,1.062
12/14/2017 04:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.8,-4.8,-1.45,-0.96,-0.49,-0.64,12/14/2017 04:06:14,12/14/2017 04:06:14,12/14/2017 04:02:57,12/14/2017 04:02:57,-1.88,-1.91,12/14/2017 04:06:12,12/14/2017 04:06:12,-4.78,-5.31,-4.77,-4.73,12/14/2017 04:10:37,12/14/2017 04:08:26,12/14/2017 04:10:34,12/14/2017 04:10:34,-5.06,-5.09,12/14/2017 04:10:37,12/14/2017 04:10:37,-3.49,-3.49,-3.23,-3.21,-3.59,-3.63,0.7270,0.9070,0.9730,0.9700,0.7310,0.7310,-0,-0,14DEC2017:04:00:06,3.3,12/14/2017 04:01:55,0.8,29,79.1800,2460,12/14/2017 04:00:02,2430,12/14/2017 04:00:01,2437,12.6,-1.384,-1.382,-1.384,-1.389,12/14/2017 04:06:17,12/14/2017 04:06:17,12/14/2017 04:06:17,12/14/2017 04:06:16,-2.217,-2.216,12/14/2017 04:06:24,12/14/2017 04:06:23,-4.775,-4.777,-4.775,-4.773,12/14/2017 04:10:40,12/14/2017 04:10:40,12/14/2017 04:10:40,12/14/2017 04:10:39,-4.873,-4.873,12/14/2017 04:09:08,12/14/2017 04:09:07,-3.358,-3.358,-3.358,-3.357,-3.614,-3.614,0.854,0.854,0.854,0.853,0.701,0.701
12/14/2017 04:30:00,15min,Peter Sinks,UCC,270,-2.9,-2.0,-3.6,-1.93,-1.62,-1.59,-1.60,12/14/2017 04:23:58,12/14/2017 04:23:58,12/14/2017 04:28:53,12/14/2017 04:29:00,-1.99,-2.02,12/14/2017 04:28:57,12/14/2017 04:28:57,-3.76,-4.35,-3.65,-3.63,12/14/2017 04:29:39,12/14/2017 04:29:38,12/14/2017 04:20:06,12/14/2017 04:20:04,-3.78,-3.82,12/14/2017 04:21:33,12/14/2017 04:21:33,-2.85,-2.88,-2.73,-2.67,-2.97,-3.00,0.3910,0.5160,0.4500,0.4460,0.3810,0.3810,-0,-0,14DEC2017:04:15:08,2.8,12/14/2017 04:29:30,0.8,268,84.3000,2460,12/14/2017 04:15:03,2430,12/14/2017 04:15:01,2433,12.6,-1.763,-1.765,-1.765,-1.765,12/14/2017 04:29:04,12/14/2017 04:29:04,12/14/2017 04:29:04,12/14/2017 04:29:04,-2.173,-2.173,12/14/2017 04:29:15,12/14/2017 04:29:14,-3.63,-3.625,-3.627,-3.629,12/14/2017 04:29:45,12/14/2017 04:29:45,12/14/2017 04:29:45,12/14/2017 04:29:44,-3.666,-3.668,12/14/2017 04:21:45,12/14/2017 04:21:44,-2.786,-2.786,-2.786,-2.786,-2.985,-2.985,0.429,0.428,0.428,0.428,0.351,0.352
12/14/2017 04:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.0,-5.8,-1.79,-1.42,-1.77,-1.84,12/14/2017 04:32:05,12/14/2017 04:32:04,12/14/2017 04:32:05,12/14/2017 04:32:05,-1.91,-1.95,12/14/2017 04:32:05,12/14/2017 04:32:05,-5.74,-6.34,-6.36,-6.36,12/14/2017 04:44:18,12/14/2017 04:33:50,12/14/2017 04:33:41,12/14/2017 04:33:41,-5.93,-5.96,12/14/2017 04:33:51,12/14/2017 04:33:51,-4.56,-4.71,-4.73,-4.68,-4.73,-4.76,1.0090,1.0930,1.0580,1.0460,1.0440,1.0430,-0,-0,14DEC2017:04:30:10,1.5,12/14/2017 04:33:25,0.4,294,62.5700,2460,12/14/2017 04:30:13,2400,12/14/2017 04:36:11,2431,12.6,-1.827,-1.83,-1.83,-1.83,12/14/2017 04:32:10,12/14/2017 04:32:10,12/14/2017 04:32:09,12/14/2017 04:32:09,-2.134,-2.132,12/14/2017 04:32:24,12/14/2017 04:32:24,-6.007,-6.013,-6.008,-6.001,12/14/2017 04:33:52,12/14/2017 04:33:52,12/14/2017 04:33:52,12/14/2017 04:33:52,-5.676,-5.677,12/14/2017 04:44:47,12/14/2017 04:44:47,-4.646,-4.647,-4.648,-4.648,-4.704,-4.705,1.055,1.054,1.053,1.053,1.041,1.041
12/14/2017 05:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.3,-7.3,-5.21,-5.24,-4.67,-4.73,12/14/2017 04:45:01,12/14/2017 04:48:19,12/14/2017 04:59:10,12/14/2017 04:59:10,-5.34,-5.37,12/14/2017 04:48:22,12/14/2017 04:48:22,-7.10,-7.63,-7.26,-7.26,12/14/2017 04:49:58,12/14/2017 04:49:14,12/14/2017 04:49:59,12/14/2017 04:49:59,-7.42,-7.45,12/14/2017 04:49:52,12/14/2017 04:49:52,-6.29,-6.41,-6.26,-6.20,-6.46,-6.49,0.4670,0.5530,0.5180,0.5200,0.4760,0.4750,-0,-0,14DEC2017:04:48:03,2.6,12/14/2017 04:57:16,0.6,50,73.7700,2460,12/14/2017 04:48:30,2400,12/14/2017 04:45:52,2429,12.6,-5.18,-5.183,-5.193,-5.206,12/14/2017 04:45:01,12/14/2017 04:45:01,12/14/2017 04:45:01,12/14/2017 04:45:01,-5.511,-5.511,12/14/2017 04:48:35,12/14/2017 04:48:35,-7.208,-7.207,-7.207,-7.207,12/14/2017 04:50:05,12/14/2017 04:50:05,12/14/2017 04:50:05,12/14/2017 04:50:04,-7.312,-7.313,12/14/2017 04:50:12,12/14/2017 04:50:11,-6.277,-6.277,-6.277,-6.278,-6.453,-6.454,0.486,0.486,0.485,0.485,0.47,0.469
12/14/2017 05:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.2,-8.3,-5.15,-4.82,-5.10,-5.08,12/14/2017 05:01:39,12/14/2017 05:01:37,12/14/2017 05:01:26,12/14/2017 05:01:31,-5.18,-5.22,12/14/2017 05:01:44,12/14/2017 05:01:44,-8.04,-8.35,-8.76,-8.76,12/14/2017 05:11:54,12/14/2017 05:11:52,12/14/2017 05:11:15,12/14/2017 05:11:14,-8.29,-8.32,12/14/2017 05:11:46,12/14/2017 05:11:46,-6.88,-7.00,-6.93,-6.88,-7.05,-7.08,0.7080,0.8120,0.8470,0.8490,0.7200,0.7190,-0,-0,14DEC2017:05:03:28,3.1,12/14/2017 05:07:40,0.7,241,72.5300,2430,12/14/2017 05:00:01,2400,12/14/2017 05:00:05,2426,12.6,-5.081,-5.08,-5.082,-5.084,12/14/2017 05:01:43,12/14/2017 05:01:43,12/14/2017 05:01:43,12/14/2017 05:01:43,-5.272,-5.271,12/14/2017 05:02:11,12/14/2017 05:02:11,-8.4,-8.4,-8.4,-8.39,12/14/2017 05:11:29,12/14/2017 05:11:29,12/14/2017 05:11:28,12/14/2017 05:11:28,-8.22,-8.22,12/14/2017 05:13:33,12/14/2017 05:13:32,-6.914,-6.914,-6.914,-6.915,-7.054,-7.054,0.785,0.785,0.785,0.784,0.7,0.7
12/14/2017 05:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.7,-7.9,-5.63,-5.36,-5.20,-5.02,12/14/2017 05:20:16,12/14/2017 05:20:14,12/14/2017 05:20:11,12/14/2017 05:20:11,-5.74,-5.77,12/14/2017 05:20:16,12/14/2017 05:20:16,-7.81,-8.35,-8.14,-8.15,12/14/2017 05:16:09,12/14/2017 05:22:02,12/14/2017 05:16:03,12/14/2017 05:16:02,-7.97,-8.00,12/14/2017 05:22:14,12/14/2017 05:22:14,-6.83,-6.85,-6.71,-6.65,-6.93,-6.96,0.5080,0.6240,0.5860,0.6000,0.5500,0.5490,-0,-0,14DEC2017:05:16:28,2.4,12/14/2017 05:19:47,0.5,107,68.4600,2430,12/14/2017 05:15:02,2400,12/14/2017 05:15:01,2422,12.6,-5.398,-5.396,-5.398,-5.401,12/14/2017 05:20:22,12/14/2017 05:20:22,12/14/2017 05:20:22,12/14/2017 05:20:22,-5.992,-5.992,12/14/2017 05:20:33,12/14/2017 05:20:32,-7.947,-7.951,-7.948,-7.943,12/14/2017 05:16:17,12/14/2017 05:16:16,12/14/2017 05:16:16,12/14/2017 05:16:16,-7.923,-7.924,12/14/2017 05:22:36,12/14/2017 05:22:35,-6.77,-6.769,-6.769,-6.769,-6.968,-6.967,0.552,0.552,0.552,0.552,0.526,0.526
12/14/2017 05:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.1,-9.3,-6.21,-5.98,-5.31,-5.44,12/14/2017 05:30:08,12/14/2017 05:42:06,12/14/2017 05:41:48,12/14/2017 05:41:48,-6.18,-6.21,12/14/2017 05:30:12,12/14/2017 05:30:12,-9.15,-9.57,-9.55,-9.38,12/14/2017 05:38:42,12/14/2017 05:38:43,12/14/2017 05:38:39,12/14/2017 05:38:39,-9.22,-9.25,12/14/2017 05:39:21,12/14/2017 05:39:21,-8.09,-8.23,-8.09,-8.06,-8.25,-8.28,0.5750,0.6700,0.7690,0.7430,0.5990,0.5980,-0,-0,14DEC2017:05:30:57,1.8,12/14/2017 05:34:41,0.3,31,62.0400,2430,12/14/2017 05:30:02,2400,12/14/2017 05:30:01,2418,12.6,-6.076,-6.067,-6.076,-6.083,12/14/2017 05:42:04,12/14/2017 05:42:04,12/14/2017 05:42:04,12/14/2017 05:42:04,-6.179,-6.179,12/14/2017 05:30:01,12/14/2017 05:30:01,-9.35,-9.35,-9.35,-9.35,12/14/2017 05:38:51,12/14/2017 05:38:51,12/14/2017 05:38:51,12/14/2017 05:38:50,-9.18,-9.18,12/14/2017 05:39:14,12/14/2017 05:39:14,-8.1,-8.1,-8.1,-8.1,-8.22,-8.23,0.679,0.679,0.677,0.676,0.628,0.626
12/14/2017 06:00:00,15min,Peter Sinks,UCC,270,-10.0,-7.9,-11.5,-7.80,-7.78,-7.84,-7.74,12/14/2017 05:45:32,12/14/2017 05:45:32,12/14/2017 05:46:12,12/14/2017 05:45:30,-7.88,-7.91,12/14/2017 05:45:52,12/14/2017 05:45:52,-11.84,-12.40,-11.64,-11.56,12/14/2017 06:00:00,12/14/2017 05:59:59,12/14/2017 05:59:57,12/14/2017 06:00:00,-11.89,-11.91,12/14/2017 06:00:00,12/14/2017 06:00:00,-9.84,-10.04,-9.93,-9.86,-10.05,-10.08,1.1130,1.1650,1.1480,1.1570,1.1280,1.1270,-0,-0,14DEC2017:05:45:51,0.9,12/14/2017 05:55:30,0.0,123,12.4000,2430,12/14/2017 05:45:02,2400,12/14/2017 05:45:01,2415,12.5,-7.824,-7.823,-7.824,-7.825,12/14/2017 05:45:44,12/14/2017 05:45:43,12/14/2017 05:45:43,12/14/2017 05:45:43,-8.02,-8.02,12/14/2017 05:46:18,12/14/2017 05:46:18,-11.48,-11.5,-11.5,-11.51,12/14/2017 06:00:00,12/14/2017 06:00:00,12/14/2017 06:00:00,12/14/2017 06:00:00,-11.45,-11.45,12/14/2017 05:56:35,12/14/2017 05:56:34,-9.89,-9.89,-9.89,-9.89,-10.01,-10.02,1.137,1.137,1.137,1.137,1.121,1.121
12/14/2017 06:15:00,15min,Peter Sinks,UCC,270,-10.3,-7.7,-12.1,-7.63,-7.24,-7.52,-7.36,12/14/2017 06:12:34,12/14/2017 06:12:36,12/14/2017 06:08:26,12/14/2017 06:12:33,-7.65,-7.68,12/14/2017 06:12:37,12/14/2017 06:12:37,-12.00,-12.46,-12.36,-12.48,12/14/2017 06:00:06,12/14/2017 06:00:01,12/14/2017 06:09:13,12/14/2017 06:09:12,-12.18,-12.21,12/14/2017 06:00:09,12/14/2017 06:00:09,-10.23,-10.26,-10.05,-10.00,-10.38,-10.41,1.0020,1.1550,1.2450,1.2580,1.0130,1.0120,-0,-0,14DEC2017:06:02:30,1.8,12/14/2017 06:09:57,0.2,332,34.5800,2430,12/14/2017 06:00:02,2400,12/14/2017 06:00:01,2413,12.6,-7.544,-7.543,-7.544,-7.546,12/14/2017 06:12:39,12/14/2017 06:12:39,12/14/2017 06:12:39,12/14/2017 06:12:38,-7.903,-7.903,12/14/2017 06:12:48,12/14/2017 06:12:47,-12.03,-12.03,-12.03,-12.02,12/14/2017 06:09:25,12/14/2017 06:09:25,12/14/2017 06:09:25,12/14/2017 06:09:24,-12.08,-12.08,12/14/2017 06:00:30,12/14/2017 06:00:30,-10.16,-10.16,-10.16,-10.16,-10.43,-10.43,1.138,1.138,1.138,1.137,0.987,0.987
12/14/2017 06:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.3,-11.7,-7.86,-7.34,-8.00,-7.80,12/14/2017 06:18:46,12/14/2017 06:18:44,12/14/2017 06:18:46,12/14/2017 06:18:44,-8.17,-8.20,12/14/2017 06:18:52,12/14/2017 06:18:52,-11.59,-12.10,-11.88,-11.93,12/14/2017 06:24:24,12/14/2017 06:24:21,12/14/2017 06:22:22,12/14/2017 06:22:22,-11.81,-11.83,12/14/2017 06:24:58,12/14/2017 06:24:58,-10.17,-10.27,-10.07,-10.02,-10.35,-10.37,0.7690,0.9170,0.8820,0.8850,0.7760,0.7760,-0,-0,14DEC2017:06:21:29,1.8,12/14/2017 06:28:09,0.3,237,49.7500,2430,12/14/2017 06:15:01,2400,12/14/2017 06:15:02,2411,12.6,-7.927,-7.926,-7.926,-7.932,12/14/2017 06:18:51,12/14/2017 06:18:51,12/14/2017 06:18:51,12/14/2017 06:18:50,-8.61,-8.61,12/14/2017 06:19:00,12/14/2017 06:19:00,-11.71,-11.71,-11.71,-11.7,12/14/2017 06:24:30,12/14/2017 06:24:29,12/14/2017 06:24:29,12/14/2017 06:24:29,-11.7,-11.7,12/14/2017 06:25:15,12/14/2017 06:25:14,-10.12,-10.12,-10.12,-10.12,-10.34,-10.34,0.824,0.824,0.823,0.823,0.754,0.753
12/14/2017 06:45:00,15min,Peter Sinks,UCC,270,-10.6,-7.2,-11.8,-7.08,-6.26,-6.15,-5.94,12/14/2017 06:42:08,12/14/2017 06:42:07,12/14/2017 06:42:02,12/14/2017 06:42:00,-7.35,-7.38,12/14/2017 06:42:10,12/14/2017 06:42:10,-11.53,-12.08,-11.97,-11.94,12/14/2017 06:32:14,12/14/2017 06:39:46,12/14/2017 06:39:49,12/14/2017 06:39:41,-11.73,-11.76,12/14/2017 06:32:11,12/14/2017 06:32:11,-10.46,-10.55,-10.19,-10.12,-10.67,-10.70,0.8060,0.9620,1.1290,1.1540,0.8310,0.8310,-0,-0,14DEC2017:06:32:36,2.8,12/14/2017 06:39:05,0.7,239,77.5400,2430,12/14/2017 06:30:02,2400,12/14/2017 06:30:01,2409,12.6,-6.656,-6.643,-6.655,-6.668,12/14/2017 06:42:11,12/14/2017 06:42:11,12/14/2017 06:42:11,12/14/2017 06:42:10,-7.829,-7.829,12/14/2017 06:42:24,12/14/2017 06:42:23,-11.79,-11.79,-11.79,-11.79,12/14/2017 06:39:57,12/14/2017 06:39:56,12/14/2017 06:39:56,12/14/2017 06:39:56,-11.71,-11.71,12/14/2017 06:32:39,12/14/2017 06:32:38,-10.34,-10.34,-10.34,-10.34,-10.7,-10.7,0.976,0.977,0.977,0.976,0.795,0.795
12/14/2017 07:00:00,15min,Peter Sinks,UCC,270,-7.4,-3.2,-9.7,-3.55,-2.66,-1.22,-1.08,12/14/2017 06:53:37,12/14/2017 06:53:37,12/14/2017 06:53:22,12/14/2017 06:53:19,-3.70,-3.74,12/14/2017 06:53:37,12/14/2017 06:53:37,-9.78,-10.01,-9.89,-9.95,12/14/2017 06:46:45,12/14/2017 06:46:40,12/14/2017 06:49:15,12/14/2017 06:49:15,-9.88,-9.90,12/14/2017 06:46:47,12/14/2017 06:46:47,-7.33,-7.36,-6.50,-6.46,-7.51,-7.54,1.5500,1.6600,2.1130,2.1240,1.5710,1.5700,-0,-0,14DEC2017:06:59:51,2.8,12/14/2017 06:58:18,1.1,203,77.1500,2430,12/14/2017 06:45:02,2400,12/14/2017 06:45:01,2409,12.6,-2.456,-2.441,-2.457,-2.468,12/14/2017 06:53:38,12/14/2017 06:53:38,12/14/2017 06:53:38,12/14/2017 06:53:37,-4.039,-4.039,12/14/2017 06:53:59,12/14/2017 06:53:58,-9.63,-9.63,-9.63,-9.62,12/14/2017 06:46:50,12/14/2017 06:46:50,12/14/2017 06:46:50,12/14/2017 06:46:49,-9.74,-9.75,12/14/2017 06:47:05,12/14/2017 06:47:05,-6.923,-6.923,-6.923,-6.922,-7.55,-7.549,1.825,1.825,1.824,1.822,1.571,1.571
12/14/2017 07:15:00,15min,Peter Sinks,UCC,270,-6.8,-4.5,-9.5,-4.40,-3.97,-3.25,-3.47,12/14/2017 07:10:05,12/14/2017 07:10:03,12/14/2017 07:09:55,12/14/2017 07:09:56,-4.67,-4.70,12/14/2017 07:10:05,12/14/2017 07:10:05,-9.32,-9.87,-10.23,-10.30,12/14/2017 07:13:42,12/14/2017 07:13:40,12/14/2017 07:15:00,12/14/2017 07:15:00,-9.65,-9.68,12/14/2017 07:13:46,12/14/2017 07:13:46,-6.66,-6.80,-6.50,-6.49,-6.90,-6.93,1.0530,1.2060,1.2840,1.2760,1.1110,1.1100,0,0,14DEC2017:07:14:34,2.6,12/14/2017 07:00:06,0.4,282,65.8400,2430,12/14/2017 07:00:01,2400,12/14/2017 07:00:02,2406,12.5,-3.95,-3.941,-3.95,-3.957,12/14/2017 07:10:07,12/14/2017 07:10:07,12/14/2017 07:10:06,12/14/2017 07:10:06,-5.05,-5.048,12/14/2017 07:10:20,12/14/2017 07:10:19,-9.39,-9.39,-9.41,-9.43,12/14/2017 07:15:00,12/14/2017 07:15:00,12/14/2017 07:15:00,12/14/2017 07:15:00,-9.53,-9.53,12/14/2017 07:14:06,12/14/2017 07:14:05,-6.596,-6.596,-6.597,-6.597,-6.891,-6.892,1.155,1.156,1.157,1.157,1.052,1.053
12/14/2017 07:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.8,-11.7,-7.58,-7.45,-7.38,-7.36,12/14/2017 07:20:22,12/14/2017 07:20:19,12/14/2017 07:19:56,12/14/2017 07:19:51,-7.72,-7.75,12/14/2017 07:20:26,12/14/2017 07:20:26,-11.41,-11.68,-12.11,-12.06,12/14/2017 07:29:06,12/14/2017 07:29:03,12/14/2017 07:29:00,12/14/2017 07:28:46,-11.73,-11.76,12/14/2017 07:28:53,12/14/2017 07:28:53,-9.29,-9.47,-9.46,-9.41,-9.56,-9.59,0.9960,1.0910,1.2540,1.2640,1.0140,1.0130,0,1,14DEC2017:07:30:00,1.1,12/14/2017 07:15:39,0.2,116,37.9700,2430,12/14/2017 07:15:03,2400,12/14/2017 07:15:01,2403,12.5,-7.611,-7.605,-7.611,-7.616,12/14/2017 07:20:24,12/14/2017 07:20:24,12/14/2017 07:20:24,12/14/2017 07:20:23,-8.02,-8.02,12/14/2017 07:20:39,12/14/2017 07:20:38,-11.77,-11.77,-11.77,-11.77,12/14/2017 07:29:07,12/14/2017 07:29:07,12/14/2017 07:29:07,12/14/2017 07:29:06,-11.7,-11.7,12/14/2017 07:29:17,12/14/2017 07:29:16,-9.4,-9.4,-9.4,-9.4,-9.54,-9.54,1.126,1.127,1.127,1.127,0.973,0.974
12/14/2017 07:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-12.7,-9.95,-9.84,-9.58,-9.60,12/14/2017 07:34:02,12/14/2017 07:34:00,12/14/2017 07:33:46,12/14/2017 07:33:44,-10.10,-10.13,12/14/2017 07:33:58,12/14/2017 07:33:58,-12.42,-12.97,-12.94,-12.91,12/14/2017 07:37:15,12/14/2017 07:36:37,12/14/2017 07:39:10,12/14/2017 07:39:10,-12.70,-12.72,12/14/2017 07:39:36,12/14/2017 07:39:36,-11.48,-11.62,-11.45,-11.37,-11.74,-11.77,0.7230,0.7920,0.8760,0.8730,0.7330,0.7320,2,5,14DEC2017:07:45:00,1.5,12/14/2017 07:44:30,0.2,112,47.6700,2430,12/14/2017 07:30:02,2370,12/14/2017 07:30:38,2401,12.5,-9.83,-9.83,-9.83,-9.83,12/14/2017 07:34:07,12/14/2017 07:34:07,12/14/2017 07:34:06,12/14/2017 07:34:06,-10.32,-10.32,12/14/2017 07:34:15,12/14/2017 07:34:14,-12.69,-12.69,-12.69,-12.69,12/14/2017 07:39:23,12/14/2017 07:39:23,12/14/2017 07:39:23,12/14/2017 07:39:23,-12.62,-12.62,12/14/2017 07:39:49,12/14/2017 07:39:48,-11.48,-11.48,-11.48,-11.48,-11.74,-11.75,0.788,0.789,0.788,0.788,0.718,0.718
12/14/2017 08:00:00,15min,Peter Sinks,UCC,270,-12.2,-10.6,-13.7,-10.40,-10.33,-10.00,-10.01,12/14/2017 07:45:53,12/14/2017 07:45:48,12/14/2017 07:49:30,12/14/2017 07:49:31,-10.55,-10.57,12/14/2017 07:45:53,12/14/2017 07:45:53,-13.33,-13.67,-14.36,-14.34,12/14/2017 07:55:31,12/14/2017 07:55:34,12/14/2017 07:54:33,12/14/2017 07:54:23,-13.67,-13.69,12/14/2017 07:55:28,12/14/2017 07:55:28,-11.97,-12.13,-12.02,-11.97,-12.24,-12.26,0.8690,0.9500,1.2280,1.2150,0.8920,0.8910,7,9,14DEC2017:08:00:00,1.8,12/14/2017 07:48:57,0.4,289,68.0800,2430,12/14/2017 07:45:08,2370,12/14/2017 07:54:35,2401,12.5,-10.33,-10.33,-10.33,-10.33,12/14/2017 07:45:58,12/14/2017 07:45:58,12/14/2017 07:45:58,12/14/2017 07:45:58,-10.8,-10.79,12/14/2017 07:46:06,12/14/2017 07:46:05,-13.85,-13.85,-13.85,-13.84,12/14/2017 07:54:37,12/14/2017 07:54:37,12/14/2017 07:54:36,12/14/2017 07:54:36,-13.63,-13.63,12/14/2017 07:55:53,12/14/2017 07:55:52,-12,-12,-12.01,-12.01,-12.23,-12.23,1.047,1.047,1.047,1.046,0.866,0.866
12/14/2017 08:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-13.3,-10.82,-10.79,-10.81,-10.70,12/14/2017 08:08:04,12/14/2017 08:08:04,12/14/2017 08:08:05,12/14/2017 08:08:10,-11.07,-11.09,12/14/2017 08:08:11,12/14/2017 08:08:11,-13.27,-13.69,-13.20,-13.24,12/14/2017 08:03:58,12/14/2017 08:03:58,12/14/2017 08:14:12,12/14/2017 08:14:13,-13.44,-13.47,12/14/2017 08:14:16,12/14/2017 08:14:16,-12.12,-12.24,-12.24,-12.18,-12.42,-12.45,0.5710,0.6540,0.5320,0.5400,0.5780,0.5770,12,14,14DEC2017:08:14:58,1.5,12/14/2017 08:14:40,0.2,337,44.3700,4890,12/14/2017 08:02:36,2370,12/14/2017 08:00:47,4442,12.5,-10.8,-10.8,-10.8,-10.8,12/14/2017 08:08:18,12/14/2017 08:08:17,12/14/2017 08:08:17,12/14/2017 08:08:17,-11.12,-11.12,12/14/2017 08:08:37,12/14/2017 08:08:36,-13.22,-13.21,-13.22,-13.22,12/14/2017 08:14:22,12/14/2017 08:14:22,12/14/2017 08:14:22,12/14/2017 08:14:21,-13.43,-13.43,12/14/2017 08:00:01,12/14/2017 08:00:01,-12.2,-12.2,-12.2,-12.2,-12.44,-12.44,0.548,0.547,0.547,0.547,0.547,0.547
12/14/2017 08:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.4,-14.2,-9.50,-9.18,-10.40,-10.35,12/14/2017 08:27:30,12/14/2017 08:27:29,12/14/2017 08:29:27,12/14/2017 08:29:27,-10.03,-10.05,12/14/2017 08:27:31,12/14/2017 08:27:31,-13.95,-14.35,-14.25,-14.21,12/14/2017 08:20:30,12/14/2017 08:20:20,12/14/2017 08:23:17,12/14/2017 08:23:18,-14.33,-14.36,12/14/2017 08:20:49,12/14/2017 08:20:49,-12.34,-12.46,-12.58,-12.55,-12.67,-12.70,1.0800,1.1550,0.9260,0.9120,1.0830,1.0820,16,20,14DEC2017:08:29:44,1.8,12/14/2017 08:15:03,0.5,4,43.3300,4860,12/14/2017 08:15:01,4830,12/14/2017 08:15:03,4849,12.5,-10.26,-10.27,-10.27,-10.26,12/14/2017 08:27:35,12/14/2017 08:27:35,12/14/2017 08:27:34,12/14/2017 08:27:34,-10.57,-10.57,12/14/2017 08:27:48,12/14/2017 08:27:47,-14.1,-14.1,-14.1,-14.1,12/14/2017 08:23:26,12/14/2017 08:23:25,12/14/2017 08:23:25,12/14/2017 08:23:25,-14.28,-14.28,12/14/2017 08:21:18,12/14/2017 08:21:18,-12.5,-12.49,-12.49,-12.49,-12.72,-12.72,0.991,0.991,0.991,0.992,1.042,1.042
12/14/2017 08:45:00,15min,Peter Sinks,UCC,270,-13.3,-10.9,-14.5,-10.64,-10.38,-10.98,-10.81,12/14/2017 08:32:14,12/14/2017 08:32:13,12/14/2017 08:32:16,12/14/2017 08:32:16,-11.29,-11.31,12/14/2017 08:32:18,12/14/2017 08:32:18,-14.22,-14.51,-14.56,-14.53,12/14/2017 08:42:07,12/14/2017 08:42:07,12/14/2017 08:42:05,12/14/2017 08:42:06,-14.63,-14.65,12/14/2017 08:42:11,12/14/2017 08:42:11,-13.01,-13.20,-13.07,-13.01,-13.39,-13.42,0.6860,0.7440,0.5590,0.5700,0.6990,0.6980,25,39,14DEC2017:08:44:22,2.0,12/14/2017 08:31:29,0.3,185,31.6600,4860,12/14/2017 08:30:02,4830,12/14/2017 08:30:01,4847,12.5,-10.89,-10.89,-10.89,-10.89,12/14/2017 08:32:22,12/14/2017 08:32:22,12/14/2017 08:32:22,12/14/2017 08:32:21,-10.98,-10.99,12/14/2017 08:30:01,12/14/2017 08:30:01,-14.42,-14.42,-14.42,-14.42,12/14/2017 08:42:15,12/14/2017 08:42:14,12/14/2017 08:42:14,12/14/2017 08:42:14,-14.48,-14.48,12/14/2017 08:42:26,12/14/2017 08:42:26,-13.06,-13.06,-13.06,-13.06,-13.38,-13.38,0.611,0.609,0.609,0.608,0.724,0.722
12/14/2017 09:00:00,15min,Peter Sinks,UCC,270,-13.1,-11.8,-14.3,-11.66,-11.73,-11.21,-11.18,12/14/2017 08:59:40,12/14/2017 08:59:39,12/14/2017 08:59:45,12/14/2017 08:59:46,-11.96,-11.98,12/14/2017 08:59:45,12/14/2017 08:59:45,-14.22,-14.55,-14.12,-14.08,12/14/2017 08:45:55,12/14/2017 08:45:54,12/14/2017 08:45:29,12/14/2017 08:45:31,-14.63,-14.65,12/14/2017 08:45:54,12/14/2017 08:45:54,-12.83,-12.98,-12.78,-12.72,-13.19,-13.21,0.5880,0.6370,0.6190,0.6100,0.5880,0.5880,80,161,14DEC2017:08:58:55,1.1,12/14/2017 08:51:35,0.1,288,20.2100,4920,12/14/2017 08:57:34,4830,12/14/2017 08:45:01,4869,12.5,-11.48,-11.48,-11.48,-11.48,12/14/2017 08:59:51,12/14/2017 08:59:50,12/14/2017 08:59:50,12/14/2017 08:59:50,-12.1,-12.1,12/14/2017 08:59:58,12/14/2017 08:59:57,-14.11,-14.11,-14.11,-14.11,12/14/2017 08:45:44,12/14/2017 08:45:43,12/14/2017 08:45:43,12/14/2017 08:45:43,-14.57,-14.57,12/14/2017 08:46:24,12/14/2017 08:46:23,-12.84,-12.84,-12.84,-12.84,-13.21,-13.21,0.586,0.586,0.586,0.587,0.552,0.552
12/14/2017 09:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.6,-12.4,-9.45,-9.40,-8.96,-8.91,12/14/2017 09:02:57,12/14/2017 09:02:56,12/14/2017 09:02:52,12/14/2017 09:02:53,-9.73,-9.76,12/14/2017 09:02:57,12/14/2017 09:02:57,-12.41,-12.73,-12.43,-12.23,12/14/2017 09:00:13,12/14/2017 09:00:11,12/14/2017 09:00:07,12/14/2017 09:00:06,-12.63,-12.65,12/14/2017 09:00:11,12/14/2017 09:00:11,-10.67,-10.87,-10.60,-10.60,-11.07,-11.09,0.5930,0.6370,0.6970,0.7000,0.5830,0.5830,191,236,14DEC2017:09:14:23,2.4,12/14/2017 09:05:26,0.6,240,75.1600,5130,12/14/2017 09:14:20,4890,12/14/2017 09:00:01,5003,12.7,-9.29,-9.29,-9.29,-9.29,12/14/2017 09:03:02,12/14/2017 09:03:01,12/14/2017 09:03:01,12/14/2017 09:03:01,-9.99,-9.99,12/14/2017 09:03:11,12/14/2017 09:03:11,-12.32,-12.32,-12.32,-12.32,12/14/2017 09:00:18,12/14/2017 09:00:17,12/14/2017 09:00:17,12/14/2017 09:00:17,-12.52,-12.52,12/14/2017 09:00:31,12/14/2017 09:00:30,-10.7,-10.7,-10.7,-10.7,-11.11,-11.11,0.627,0.627,0.626,0.626,0.564,0.564
12/14/2017 09:30:00,15min,Peter Sinks,UCC,270,-9.0,-6.0,-10.5,-5.86,-6.00,-5.24,-5.09,12/14/2017 09:29:39,12/14/2017 09:29:37,12/14/2017 09:29:38,12/14/2017 09:29:38,-6.09,-6.12,12/14/2017 09:29:40,12/14/2017 09:29:40,-10.23,-10.67,-10.51,-10.53,12/14/2017 09:19:25,12/14/2017 09:19:25,12/14/2017 09:18:38,12/14/2017 09:15:21,-10.69,-10.72,12/14/2017 09:19:47,12/14/2017 09:19:47,-8.74,-8.97,-8.57,-8.52,-9.16,-9.19,1.2120,1.2520,1.5030,1.5460,1.2420,1.2410,239,265,14DEC2017:09:18:56,2.0,12/14/2017 09:18:32,0.3,21,56.9100,5520,12/14/2017 09:28:33,5070,12/14/2017 09:15:31,5290,13.2,-5.612,-5.615,-5.613,-5.612,12/14/2017 09:29:44,12/14/2017 09:29:44,12/14/2017 09:29:43,12/14/2017 09:29:43,-6.4,-6.399,12/14/2017 09:29:50,12/14/2017 09:29:48,-10.29,-10.29,-10.29,-10.3,12/14/2017 09:15:27,12/14/2017 09:15:27,12/14/2017 09:15:27,12/14/2017 09:15:26,-10.63,-10.63,12/14/2017 09:15:20,12/14/2017 09:15:19,-8.73,-8.73,-8.73,-8.72,-9.24,-9.23,1.343,1.343,1.344,1.344,1.202,1.204
12/14/2017 09:45:00,15min,Peter Sinks,UCC,270,-7.0,-5.3,-8.6,-4.93,-4.98,-4.91,-5.01,12/14/2017 09:40:37,12/14/2017 09:40:35,12/14/2017 09:44:51,12/14/2017 09:44:49,-5.41,-5.45,12/14/2017 09:40:36,12/14/2017 09:40:36,-8.26,-8.72,-8.86,-8.92,12/14/2017 09:34:46,12/14/2017 09:34:45,12/14/2017 09:34:38,12/14/2017 09:30:29,-8.76,-8.79,12/14/2017 09:35:00,12/14/2017 09:35:00,-6.71,-6.99,-6.88,-6.84,-7.11,-7.14,0.8130,0.8810,1.0070,0.9910,0.8630,0.8620,281,311,14DEC2017:09:44:48,2.0,12/14/2017 09:30:21,0.4,254,52.7300,5760,12/14/2017 09:34:58,5460,12/14/2017 09:30:16,5687,14.2,-5.254,-5.26,-5.255,-5.25,12/14/2017 09:41:10,12/14/2017 09:41:10,12/14/2017 09:41:10,12/14/2017 09:41:10,-5.439,-5.439,12/14/2017 09:41:06,12/14/2017 09:41:05,-8.61,-8.62,-8.61,-8.61,12/14/2017 09:34:51,12/14/2017 09:34:50,12/14/2017 09:34:50,12/14/2017 09:34:50,-8.63,-8.63,12/14/2017 09:35:04,12/14/2017 09:35:03,-6.867,-6.867,-6.866,-6.866,-7.136,-7.136,0.854,0.854,0.855,0.855,0.84,0.841
12/14/2017 10:00:00,15min,Peter Sinks,UCC,270,-5.4,-1.9,-7.1,-1.63,-1.72,-1.68,-1.58,12/14/2017 10:00:00,12/14/2017 10:00:00,12/14/2017 09:59:15,12/14/2017 09:59:16,-1.89,-1.92,12/14/2017 09:59:34,12/14/2017 09:59:34,-6.98,-7.90,-7.19,-7.42,12/14/2017 09:51:06,12/14/2017 09:51:06,12/14/2017 09:47:28,12/14/2017 09:47:29,-7.51,-7.54,12/14/2017 09:51:20,12/14/2017 09:51:20,-5.14,-5.43,-4.94,-4.83,-5.54,-5.57,1.3140,1.4250,1.2840,1.3580,1.3800,1.3790,323,340,14DEC2017:09:59:53,1.3,12/14/2017 09:49:25,0.2,324,43.7700,5760,12/14/2017 09:45:03,5700,12/14/2017 09:49:14,5742,14.9,-1.799,-1.795,-1.801,-1.805,12/14/2017 09:59:34,12/14/2017 09:59:34,12/14/2017 09:59:33,12/14/2017 09:59:33,-2.066,-2.063,12/14/2017 10:00:00,12/14/2017 10:00:00,-6.906,-6.902,-6.904,-6.909,12/14/2017 09:47:31,12/14/2017 09:47:35,12/14/2017 09:47:31,12/14/2017 09:47:30,-7.285,-7.287,12/14/2017 09:51:34,12/14/2017 09:51:33,-5.115,-5.114,-5.113,-5.112,-5.626,-5.623,1.22,1.221,1.223,1.224,1.292,1.294
12/14/2017 10:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.9,-4.3,-1.49,-1.64,-1.85,-1.69,12/14/2017 10:06:40,12/14/2017 10:06:40,12/14/2017 10:00:57,12/14/2017 10:00:54,-1.74,-1.77,12/14/2017 10:00:04,12/14/2017 10:00:04,-4.22,-4.82,-4.57,-4.68,12/14/2017 10:08:40,12/14/2017 10:08:39,12/14/2017 10:08:25,12/14/2017 10:08:25,-4.61,-4.64,12/14/2017 10:08:38,12/14/2017 10:08:38,-2.85,-3.20,-3.17,-3.18,-3.27,-3.30,0.5130,0.6060,0.6050,0.6540,0.5420,0.5410,352,363,14DEC2017:10:14:57,2.2,12/14/2017 10:05:39,0.3,219,42.4400,5790,12/14/2017 10:07:49,5730,12/14/2017 10:00:02,5759,14.9,-1.789,-1.789,-1.79,-1.791,12/14/2017 10:00:07,12/14/2017 10:00:07,12/14/2017 10:00:07,12/14/2017 10:00:06,-1.972,-1.969,12/14/2017 10:00:14,12/14/2017 10:00:14,-4.334,-4.344,-4.335,-4.324,12/14/2017 10:08:41,12/14/2017 10:08:41,12/14/2017 10:08:41,12/14/2017 10:08:41,-4.358,-4.358,12/14/2017 10:08:56,12/14/2017 10:08:55,-3.091,-3.091,-3.091,-3.092,-3.269,-3.27,0.505,0.504,0.504,0.503,0.53,0.53
12/14/2017 10:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.3,-3.3,0.12,-0.13,0.92,1.16,12/14/2017 10:27:20,12/14/2017 10:27:20,12/14/2017 10:24:52,12/14/2017 10:24:53,-0.34,-0.37,12/14/2017 10:27:17,12/14/2017 10:27:17,-3.18,-3.74,-3.95,-4.01,12/14/2017 10:18:15,12/14/2017 10:18:15,12/14/2017 10:15:18,12/14/2017 10:15:15,-3.60,-3.63,12/14/2017 10:20:47,12/14/2017 10:20:47,-1.69,-2.08,-1.08,-0.97,-2.16,-2.19,0.8440,0.9260,1.1950,1.2500,0.9300,0.9290,375,387,14DEC2017:10:29:50,2.0,12/14/2017 10:22:31,0.3,17,36.7500,5820,12/14/2017 10:28:43,5730,12/14/2017 10:15:10,5776,14.8,-0.057,-0.062,-0.057,-0.056,12/14/2017 10:28:39,12/14/2017 10:28:38,12/14/2017 10:28:38,12/14/2017 10:28:38,-0.455,-0.454,12/14/2017 10:27:40,12/14/2017 10:27:39,-3.188,-3.185,-3.187,-3.19,12/14/2017 10:15:15,12/14/2017 10:15:15,12/14/2017 10:15:14,12/14/2017 10:15:14,-3.431,-3.431,12/14/2017 10:21:07,12/14/2017 10:21:07,-1.479,-1.479,-1.478,-1.477,-2.213,-2.212,0.904,0.905,0.904,0.903,0.894,0.895
12/14/2017 10:45:00,15min,Peter Sinks,UCC,270,0.0,1.5,-1.3,1.73,1.48,2.21,2.30,12/14/2017 10:44:21,12/14/2017 10:44:22,12/14/2017 10:44:30,12/14/2017 10:44:31,1.39,1.36,12/14/2017 10:44:20,12/14/2017 10:44:20,-1.15,-1.75,-1.53,-1.62,12/14/2017 10:31:57,12/14/2017 10:31:58,12/14/2017 10:36:06,12/14/2017 10:31:58,-1.53,-1.57,12/14/2017 10:32:08,12/14/2017 10:32:08,0.37,0.01,0.09,0.17,-0.08,-0.12,0.5970,0.6640,0.9960,1.0540,0.6020,0.6020,396,407,14DEC2017:10:45:00,2.4,12/14/2017 10:30:52,0.3,207,50.1200,5820,12/14/2017 10:31:25,5760,12/14/2017 10:30:02,5800,14.9,1.699,1.69,1.696,1.705,12/14/2017 10:44:39,12/14/2017 10:44:38,12/14/2017 10:44:38,12/14/2017 10:44:38,1.315,1.315,12/14/2017 10:44:33,12/14/2017 10:44:32,-1.419,-1.418,-1.417,-1.416,12/14/2017 10:32:09,12/14/2017 10:32:09,12/14/2017 10:32:09,12/14/2017 10:32:08,-1.267,-1.269,12/14/2017 10:32:21,12/14/2017 10:32:21,0.147,0.148,0.148,0.149,-0.125,-0.124,0.703,0.703,0.703,0.704,0.558,0.558
12/14/2017 11:00:00,15min,Peter Sinks,UCC,270,2.4,5.1,0.8,5.50,5.50,4.84,4.90,12/14/2017 10:57:56,12/14/2017 10:57:44,12/14/2017 10:57:56,12/14/2017 10:57:56,5.35,5.31,12/14/2017 10:57:50,12/14/2017 10:57:50,0.86,0.13,-0.04,0.06,12/14/2017 10:47:30,12/14/2017 10:47:29,12/14/2017 10:46:33,12/14/2017 10:46:32,0.49,0.45,12/14/2017 10:45:20,12/14/2017 10:45:20,2.70,2.43,2.02,2.08,2.31,2.27,1.0480,1.1180,1.2060,1.1690,1.1020,1.1010,419,430,14DEC2017:10:59:41,3.3,12/14/2017 10:56:03,0.9,295,72.1400,5880,12/14/2017 10:50:28,5790,12/14/2017 10:45:03,5850,14.9,5.096,5.09,5.093,5.097,12/14/2017 10:58:01,12/14/2017 10:58:01,12/14/2017 10:58:00,12/14/2017 10:58:00,5.097,5.098,12/14/2017 10:58:05,12/14/2017 10:58:05,0.891,0.884,0.893,0.891,12/14/2017 10:47:34,12/14/2017 10:47:33,12/14/2017 10:47:33,12/14/2017 10:46:34,0.707,0.707,12/14/2017 10:45:38,12/14/2017 10:45:38,2.282,2.283,2.284,2.285,2.238,2.24,1.066,1.066,1.066,1.067,1.073,1.074
12/14/2017 11:15:00,15min,Peter Sinks,UCC,270,5.6,9.8,3.1,10.28,10.34,9.68,9.73,12/14/2017 11:12:40,12/14/2017 11:12:39,12/14/2017 11:12:41,12/14/2017 11:12:39,10.25,10.20,12/14/2017 11:12:42,12/14/2017 11:12:42,3.20,2.73,2.52,2.34,12/14/2017 11:00:46,12/14/2017 11:00:46,12/14/2017 11:01:33,12/14/2017 11:01:34,2.96,2.92,12/14/2017 11:00:47,12/14/2017 11:00:47,5.84,5.59,5.59,5.58,5.50,5.46,1.6920,1.7920,1.5910,1.5940,1.7230,1.7220,438,448,14DEC2017:11:14:31,2.6,12/14/2017 11:01:29,0.7,274,74.3900,5910,12/14/2017 11:05:22,5850,12/14/2017 11:00:02,5879,14.9,9.88,9.87,9.88,9.88,12/14/2017 11:12:46,12/14/2017 11:12:46,12/14/2017 11:12:46,12/14/2017 11:12:45,9.64,9.64,12/14/2017 11:12:53,12/14/2017 11:12:52,3.163,3.164,3.164,3.164,12/14/2017 11:01:44,12/14/2017 11:01:44,12/14/2017 11:01:43,12/14/2017 11:01:43,3.136,3.134,12/14/2017 11:01:06,12/14/2017 11:01:06,5.614,5.615,5.616,5.617,5.405,5.408,1.608,1.608,1.609,1.61,1.669,1.669
12/14/2017 11:30:00,15min,Peter Sinks,UCC,270,11.1,14.8,7.7,14.92,14.92,16.25,16.31,12/14/2017 11:29:03,12/14/2017 11:29:00,12/14/2017 11:29:07,12/14/2017 11:29:07,14.45,14.41,12/14/2017 11:29:04,12/14/2017 11:29:04,7.51,6.91,7.96,7.89,12/14/2017 11:16:35,12/14/2017 11:16:34,12/14/2017 11:15:08,12/14/2017 11:15:12,7.11,7.07,12/14/2017 11:16:31,12/14/2017 11:16:31,11.35,11.09,12.49,12.54,10.94,10.90,1.7080,1.7890,1.7740,1.7990,1.7030,1.7020,456,465,14DEC2017:11:29:25,1.5,12/14/2017 11:22:40,0.4,338,37.7800,5880,12/14/2017 11:15:01,5760,12/14/2017 11:28:44,5859,14.7,15.45,15.45,15.45,15.45,12/14/2017 11:29:12,12/14/2017 11:29:12,12/14/2017 11:29:12,12/14/2017 11:29:12,14.22,14.22,12/14/2017 11:29:22,12/14/2017 11:29:21,8.32,8.31,8.31,8.32,12/14/2017 11:15:22,12/14/2017 11:15:22,12/14/2017 11:15:22,12/14/2017 11:15:22,7.167,7.167,12/14/2017 11:16:55,12/14/2017 11:16:54,11.81,11.81,11.82,11.82,10.82,10.82,1.702,1.702,1.702,1.702,1.653,1.653
12/14/2017 11:45:00,15min,Peter Sinks,UCC,270,17.5,21.4,14.3,21.64,23.24,20.40,20.48,12/14/2017 11:44:54,12/14/2017 11:44:48,12/14/2017 11:43:29,12/14/2017 11:43:28,22.67,22.62,12/14/2017 11:44:54,12/14/2017 11:44:54,14.03,13.40,15.79,15.92,12/14/2017 11:32:46,12/14/2017 11:32:45,12/14/2017 11:30:01,12/14/2017 11:31:43,13.84,13.80,12/14/2017 11:30:37,12/14/2017 11:30:37,17.53,17.49,18.31,18.39,17.48,17.43,1.4910,1.7630,1.3070,1.3020,1.6880,1.6880,472,481,14DEC2017:11:44:53,3.1,12/14/2017 11:44:25,1.2,283,60.3000,5790,12/14/2017 11:30:02,5490,12/14/2017 11:44:42,5716,14.6,20.9,20.89,20.89,20.89,12/14/2017 11:44:57,12/14/2017 11:44:56,12/14/2017 11:44:56,12/14/2017 11:44:56,21.97,22,12/14/2017 11:45:00,12/14/2017 11:45:00,15.01,15.01,15.02,15.03,12/14/2017 11:30:01,12/14/2017 11:30:01,12/14/2017 11:30:01,12/14/2017 11:30:01,13.66,13.68,12/14/2017 11:30:01,12/14/2017 11:30:01,17.88,17.88,17.88,17.88,17.31,17.32,1.35,1.351,1.35,1.35,1.587,1.589
12/14/2017 12:00:00,15min,Peter Sinks,UCC,270,24.0,26.0,20.7,28.21,28.15,22.83,22.87,12/14/2017 11:55:32,12/14/2017 11:55:32,12/14/2017 11:57:14,12/14/2017 11:57:14,27.88,27.83,12/14/2017 11:55:33,12/14/2017 11:55:33,19.39,19.31,18.13,18.35,12/14/2017 11:52:23,12/14/2017 11:52:23,12/14/2017 11:52:24,12/14/2017 11:52:23,21.01,20.96,12/14/2017 11:52:24,12/14/2017 11:52:24,23.69,23.88,20.31,20.37,24.26,24.21,1.8730,1.7160,0.8940,0.8730,1.5490,1.5490,482,488,14DEC2017:11:59:21,2.4,12/14/2017 11:45:55,0.9,273,53.8900,5520,12/14/2017 11:45:01,5340,12/14/2017 11:52:27,5391,14.5,24.61,24.6,24.61,24.61,12/14/2017 11:55:40,12/14/2017 11:55:40,12/14/2017 11:55:40,12/14/2017 11:55:40,27.47,27.48,12/14/2017 11:55:43,12/14/2017 11:55:42,19.61,19.61,19.6,19.6,12/14/2017 11:46:28,12/14/2017 11:46:28,12/14/2017 11:46:28,12/14/2017 11:46:28,21.83,21.83,12/14/2017 11:52:37,12/14/2017 11:52:37,22.05,22.05,22.05,22.06,24.23,24.23,1.144,1.142,1.144,1.146,1.487,1.487
12/14/2017 12:15:00,15min,Peter Sinks,UCC,270,24.7,29.2,20.5,30.22,30.17,28.24,24.72,12/14/2017 12:13:17,12/14/2017 12:13:17,12/14/2017 12:13:20,12/14/2017 12:13:14,30.42,30.37,12/14/2017 12:13:22,12/14/2017 12:13:22,19.41,19.50,19.58,19.40,12/14/2017 12:09:43,12/14/2017 12:09:43,12/14/2017 12:01:49,12/14/2017 12:09:24,20.25,20.20,12/14/2017 12:09:50,12/14/2017 12:09:50,24.53,24.55,22.34,21.30,24.81,24.77,2.2860,2.2700,2.2520,1.3080,2.1720,2.1720,490,493,14DEC2017:12:13:12,4.6,12/14/2017 12:12:56,1.4,352,49.1100,5400,12/14/2017 12:00:09,5310,12/14/2017 12:08:49,5353,14.5,28.23,28.23,28.24,28.24,12/14/2017 12:13:28,12/14/2017 12:13:27,12/14/2017 12:13:27,12/14/2017 12:13:27,30.14,30.14,12/14/2017 12:13:31,12/14/2017 12:13:31,20.32,20.33,20.33,20.32,12/14/2017 12:09:12,12/14/2017 12:09:12,12/14/2017 12:09:12,12/14/2017 12:09:25,20.73,20.73,12/14/2017 12:09:32,12/14/2017 12:09:31,23.16,23.16,23.16,23.16,24.74,24.75,1.811,1.81,1.81,1.812,2.136,2.135
12/14/2017 12:30:00,15min,Peter Sinks,UCC,270,27.7,31.3,24.1,31.51,31.52,31.42,31.36,12/14/2017 12:24:15,12/14/2017 12:24:15,12/14/2017 12:23:53,12/14/2017 12:23:52,31.60,31.55,12/14/2017 12:24:28,12/14/2017 12:24:28,22.42,22.50,24.79,22.36,12/14/2017 12:19:02,12/14/2017 12:19:02,12/14/2017 12:15:01,12/14/2017 12:15:01,23.68,23.63,12/14/2017 12:21:28,12/14/2017 12:21:28,27.57,27.61,29.21,28.44,27.87,27.82,2.4040,2.3800,1.5830,2.2960,2.2730,2.2720,488,492,14DEC2017:12:21:59,4.6,12/14/2017 12:24:50,1.4,121,62.4500,5370,12/14/2017 12:15:03,5310,12/14/2017 12:15:01,5334,14.4,31.18,31.19,31.18,31.18,12/14/2017 12:25:57,12/14/2017 12:25:56,12/14/2017 12:25:56,12/14/2017 12:25:56,31.49,31.49,12/14/2017 12:24:54,12/14/2017 12:24:53,24.27,24.27,24.27,24.27,12/14/2017 12:15:06,12/14/2017 12:15:06,12/14/2017 12:15:06,12/14/2017 12:15:06,23.83,23.83,12/14/2017 12:19:54,12/14/2017 12:19:54,28.16,28.16,28.17,28.17,27.79,27.79,1.958,1.956,1.956,1.955,2.23,2.229
12/14/2017 12:45:00,15min,Peter Sinks,UCC,270,29.9,32.2,28.1,32.28,32.34,33.67,33.63,12/14/2017 12:44:39,12/14/2017 12:44:39,12/14/2017 12:33:18,12/14/2017 12:33:18,32.45,32.40,12/14/2017 12:44:14,12/14/2017 12:44:14,25.32,25.33,29.22,29.06,12/14/2017 12:30:47,12/14/2017 12:30:47,12/14/2017 12:39:05,12/14/2017 12:39:05,26.95,26.90,12/14/2017 12:30:53,12/14/2017 12:30:53,29.78,29.83,31.47,31.38,30.08,30.03,1.4620,1.4480,0.9110,0.9420,1.3780,1.3780,487,492,14DEC2017:12:33:31,11.0,12/14/2017 12:39:52,3.2,112,60.9000,5370,12/14/2017 12:30:09,5280,12/14/2017 12:32:33,5316,14.4,32.2,32.2,32.2,32.2,12/14/2017 12:33:24,12/14/2017 12:33:24,12/14/2017 12:33:23,12/14/2017 12:33:23,32.29,32.3,12/14/2017 12:44:45,12/14/2017 12:44:45,28.79,28.79,28.79,28.78,12/14/2017 12:39:12,12/14/2017 12:39:11,12/14/2017 12:39:11,12/14/2017 12:39:11,27.32,27.32,12/14/2017 12:31:14,12/14/2017 12:31:14,30.61,30.61,30.61,30.61,30.01,30.01,0.943,0.942,0.943,0.943,1.34,1.34
12/14/2017 13:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.10,32.15,32.23,32.18,12/14/2017 12:52:37,12/14/2017 12:53:28,12/14/2017 12:52:43,12/14/2017 12:52:43,32.28,32.22,12/14/2017 12:52:33,12/14/2017 12:52:33,28.94,28.99,30.13,30.04,12/14/2017 12:56:59,12/14/2017 12:56:59,12/14/2017 12:58:48,12/14/2017 12:58:48,30.10,30.05,12/14/2017 12:57:01,12/14/2017 12:57:01,31.16,31.21,31.57,31.51,31.45,31.40,0.5660,0.5510,0.3600,0.3700,0.4460,0.4460,477,484,14DEC2017:12:54:13,12.7,12/14/2017 12:57:34,5.3,118,22.2200,5370,12/14/2017 12:50:03,5250,12/14/2017 12:47:16,5305,14.3,32.05,32.05,32.05,32.06,12/14/2017 12:52:46,12/14/2017 12:52:45,12/14/2017 12:52:45,12/14/2017 12:52:45,32.11,32.11,12/14/2017 12:52:47,12/14/2017 12:52:47,30.17,30.17,30.17,30.16,12/14/2017 12:58:52,12/14/2017 12:58:51,12/14/2017 12:58:51,12/14/2017 12:58:51,30.4,30.4,12/14/2017 12:57:21,12/14/2017 12:57:21,31.35,31.35,31.35,31.35,31.41,31.41,0.406,0.404,0.406,0.407,0.384,0.385
12/14/2017 13:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.3,32.19,32.24,32.93,32.84,12/14/2017 13:06:15,12/14/2017 13:06:15,12/14/2017 13:04:55,12/14/2017 13:04:55,32.34,32.29,12/14/2017 13:00:14,12/14/2017 13:00:14,28.42,28.48,29.89,29.72,12/14/2017 13:07:03,12/14/2017 13:07:03,12/14/2017 13:07:03,12/14/2017 13:07:03,30.17,30.12,12/14/2017 13:07:04,12/14/2017 13:07:04,31.29,31.35,31.64,31.59,31.60,31.55,0.5410,0.5270,0.4180,0.4210,0.4180,0.4180,472,490,14DEC2017:13:02:53,15.8,12/14/2017 13:02:14,5.3,111,29.1100,5430,12/14/2017 13:02:13,5250,12/14/2017 13:02:19,5296,14.3,32.05,32.05,32.05,32.06,12/14/2017 13:05:01,12/14/2017 13:05:02,12/14/2017 13:05:01,12/14/2017 13:05:00,32.15,32.15,12/14/2017 13:00:28,12/14/2017 13:00:27,29.89,29.89,29.89,29.88,12/14/2017 13:07:10,12/14/2017 13:07:10,12/14/2017 13:07:10,12/14/2017 13:07:09,30.69,30.69,12/14/2017 13:07:28,12/14/2017 13:07:28,31.48,31.48,31.48,31.48,31.59,31.59,0.397,0.396,0.397,0.398,0.36,0.36
12/14/2017 13:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.4,31.90,31.97,31.96,31.92,12/14/2017 13:15:26,12/14/2017 13:15:26,12/14/2017 13:15:29,12/14/2017 13:15:29,31.95,31.90,12/14/2017 13:15:27,12/14/2017 13:15:27,28.63,28.66,29.50,29.40,12/14/2017 13:29:56,12/14/2017 13:29:56,12/14/2017 13:21:26,12/14/2017 13:21:26,29.40,29.35,12/14/2017 13:21:26,12/14/2017 13:21:26,30.91,30.96,31.25,31.21,31.18,31.13,0.6670,0.6520,0.5140,0.5210,0.5510,0.5510,435,486,14DEC2017:13:28:14,14.5,12/14/2017 13:16:47,5.0,114,26.0900,5370,12/14/2017 13:16:43,5250,12/14/2017 13:15:11,5291,14.3,31.74,31.73,31.74,31.74,12/14/2017 13:15:34,12/14/2017 13:15:33,12/14/2017 13:15:33,12/14/2017 13:15:33,31.79,31.79,12/14/2017 13:19:44,12/14/2017 13:19:43,29.32,29.33,29.32,29.32,12/14/2017 13:21:34,12/14/2017 13:21:34,12/14/2017 13:21:34,12/14/2017 13:21:33,29.55,29.55,12/14/2017 13:21:54,12/14/2017 13:21:53,31.09,31.09,31.09,31.09,31.17,31.17,0.52,0.52,0.521,0.523,0.489,0.489
12/14/2017 13:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.1,31.25,31.27,31.42,31.37,12/14/2017 13:42:49,12/14/2017 13:42:49,12/14/2017 13:33:44,12/14/2017 13:33:44,31.34,31.29,12/14/2017 13:42:49,12/14/2017 13:42:49,27.91,27.99,28.97,28.87,12/14/2017 13:30:34,12/14/2017 13:30:34,12/14/2017 13:40:19,12/14/2017 13:40:19,28.79,28.74,12/14/2017 13:30:37,12/14/2017 13:30:37,30.31,30.37,30.62,30.59,30.59,30.54,0.5980,0.5780,0.4480,0.4580,0.4750,0.4740,431,469,14DEC2017:13:30:15,11.2,12/14/2017 13:32:16,6.7,134,19.3100,5370,12/14/2017 13:43:48,5250,12/14/2017 13:30:38,5287,14.3,31.21,31.21,31.21,31.21,12/14/2017 13:42:58,12/14/2017 13:42:58,12/14/2017 13:42:58,12/14/2017 13:42:58,31.28,31.28,12/14/2017 13:43:06,12/14/2017 13:43:06,28.99,29,28.99,28.99,12/14/2017 13:40:24,12/14/2017 13:40:24,12/14/2017 13:40:24,12/14/2017 13:40:24,29.24,29.24,12/14/2017 13:30:51,12/14/2017 13:30:50,30.47,30.47,30.47,30.47,30.56,30.56,0.469,0.468,0.469,0.47,0.424,0.424
12/14/2017 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,28.9,31.24,31.24,31.26,31.25,12/14/2017 13:54:48,12/14/2017 13:58:05,12/14/2017 13:54:48,12/14/2017 13:54:46,31.40,31.35,12/14/2017 13:57:33,12/14/2017 13:57:33,27.49,27.52,28.70,28.58,12/14/2017 13:52:42,12/14/2017 13:52:42,12/14/2017 13:52:42,12/14/2017 13:52:42,28.49,28.44,12/14/2017 13:52:42,12/14/2017 13:52:42,30.23,30.28,30.50,30.48,30.48,30.43,0.6590,0.6410,0.5150,0.5260,0.5300,0.5300,402,442,14DEC2017:13:46:44,13.6,12/14/2017 13:57:03,6.6,136,17.2900,5400,12/14/2017 13:57:03,5250,12/14/2017 13:45:53,5288,14.3,31.19,31.19,31.19,31.19,12/14/2017 13:54:52,12/14/2017 13:54:52,12/14/2017 13:54:51,12/14/2017 13:54:51,31.29,31.29,12/14/2017 13:58:02,12/14/2017 13:58:01,28.53,28.54,28.53,28.53,12/14/2017 13:52:45,12/14/2017 13:52:45,12/14/2017 13:52:44,12/14/2017 13:52:44,29.17,29.17,12/14/2017 13:52:54,12/14/2017 13:52:53,30.37,30.37,30.37,30.37,30.45,30.45,0.531,0.53,0.531,0.532,0.477,0.477
12/14/2017 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.7,31.72,31.73,31.64,31.64,12/14/2017 14:13:48,12/14/2017 14:13:50,12/14/2017 14:13:23,12/14/2017 14:13:23,31.72,31.66,12/14/2017 14:13:03,12/14/2017 14:13:03,28.81,28.92,29.54,29.48,12/14/2017 14:06:50,12/14/2017 14:06:50,12/14/2017 14:06:50,12/14/2017 14:06:50,29.53,29.48,12/14/2017 14:00:38,12/14/2017 14:00:38,30.53,30.57,30.75,30.73,30.75,30.70,0.5650,0.5500,0.4490,0.4590,0.4350,0.4350,376,430,14DEC2017:14:05:27,12.5,12/14/2017 14:02:02,6.3,128,22.8700,5340,12/14/2017 14:03:29,5250,12/14/2017 14:00:24,5289,14.3,31.53,31.52,31.53,31.53,12/14/2017 14:13:58,12/14/2017 14:13:58,12/14/2017 14:13:58,12/14/2017 14:13:58,31.52,31.52,12/14/2017 14:13:30,12/14/2017 14:13:30,29.5,29.5,29.49,29.49,12/14/2017 14:00:39,12/14/2017 14:00:39,12/14/2017 14:00:39,12/14/2017 14:00:39,29.83,29.83,12/14/2017 14:00:52,12/14/2017 14:00:52,30.64,30.64,30.64,30.64,30.71,30.72,0.445,0.444,0.445,0.446,0.377,0.377
12/14/2017 14:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.35,32.41,32.33,32.33,12/14/2017 14:29:23,12/14/2017 14:29:23,12/14/2017 14:29:49,12/14/2017 14:29:50,32.40,32.35,12/14/2017 14:28:36,12/14/2017 14:28:36,29.28,29.37,30.27,30.13,12/14/2017 14:19:47,12/14/2017 14:19:46,12/14/2017 14:19:47,12/14/2017 14:19:47,30.38,30.33,12/14/2017 14:26:28,12/14/2017 14:26:28,31.24,31.27,31.54,31.50,31.47,31.42,0.5980,0.5880,0.4510,0.4590,0.4720,0.4720,375,408,14DEC2017:14:22:45,14.9,12/14/2017 14:18:21,5.7,136,27.4300,5370,12/14/2017 14:19:56,5220,12/14/2017 14:18:21,5285,14.3,32.21,32.21,32.21,32.22,12/14/2017 14:29:38,12/14/2017 14:29:37,12/14/2017 14:29:37,12/14/2017 14:29:37,32.28,32.28,12/14/2017 14:29:53,12/14/2017 14:29:52,30.43,30.43,30.43,30.42,12/14/2017 14:21:37,12/14/2017 14:21:37,12/14/2017 14:21:37,12/14/2017 14:19:54,30.56,30.56,12/14/2017 14:21:53,12/14/2017 14:21:52,31.38,31.38,31.38,31.38,31.43,31.43,0.462,0.462,0.463,0.464,0.411,0.411
12/14/2017 14:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.0,32.36,32.36,32.49,32.47,12/14/2017 14:37:54,12/14/2017 14:37:54,12/14/2017 14:38:13,12/14/2017 14:38:11,32.40,32.35,12/14/2017 14:37:56,12/14/2017 14:37:56,28.99,29.08,29.84,29.78,12/14/2017 14:36:53,12/14/2017 14:36:53,12/14/2017 14:37:15,12/14/2017 14:36:54,29.93,29.88,12/14/2017 14:37:15,12/14/2017 14:37:15,31.15,31.19,31.57,31.53,31.39,31.34,0.6950,0.6730,0.5910,0.5910,0.5400,0.5400,330,378,14DEC2017:14:30:01,16.2,12/14/2017 14:44:37,5.3,144,32.2300,5340,12/14/2017 14:30:16,5220,12/14/2017 14:44:38,5288,14.3,32.24,32.24,32.24,32.24,12/14/2017 14:38:03,12/14/2017 14:38:03,12/14/2017 14:38:03,12/14/2017 14:38:03,32.22,32.21,12/14/2017 14:30:01,12/14/2017 14:30:01,29.91,29.92,29.91,29.91,12/14/2017 14:37:20,12/14/2017 14:37:19,12/14/2017 14:37:19,12/14/2017 14:37:19,30.17,30.17,12/14/2017 14:37:21,12/14/2017 14:37:21,31.37,31.37,31.37,31.37,31.39,31.38,0.567,0.566,0.567,0.568,0.48,0.48
12/14/2017 15:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,29.9,32.25,32.24,32.26,32.24,12/14/2017 14:53:22,12/14/2017 14:53:21,12/14/2017 14:53:41,12/14/2017 14:53:38,32.34,32.29,12/14/2017 14:53:21,12/14/2017 14:53:21,28.52,28.51,29.56,29.48,12/14/2017 14:58:05,12/14/2017 14:58:05,12/14/2017 14:58:07,12/14/2017 14:58:07,29.57,29.52,12/14/2017 14:58:07,12/14/2017 14:58:07,31.28,31.30,31.47,31.45,31.49,31.43,0.6190,0.6060,0.4710,0.4840,0.4690,0.4690,317,336,14DEC2017:14:45:30,16.2,12/14/2017 14:51:54,7.7,138,18.3300,5340,12/14/2017 14:46:34,5220,12/14/2017 14:45:27,5283,14.3,32.13,32.13,32.13,32.13,12/14/2017 14:53:34,12/14/2017 14:53:34,12/14/2017 14:53:34,12/14/2017 14:53:34,32.2,32.2,12/14/2017 14:53:44,12/14/2017 14:53:43,29.5,29.51,29.5,29.5,12/14/2017 14:58:14,12/14/2017 14:58:13,12/14/2017 14:58:13,12/14/2017 14:58:13,30.22,30.22,12/14/2017 14:58:27,12/14/2017 14:58:26,31.37,31.37,31.37,31.37,31.45,31.45,0.477,0.476,0.477,0.478,0.403,0.403
12/14/2017 15:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,32.68,32.67,32.55,32.54,12/14/2017 15:05:45,12/14/2017 15:05:45,12/14/2017 15:05:56,12/14/2017 15:05:55,32.80,32.75,12/14/2017 15:06:00,12/14/2017 15:06:00,29.52,29.54,30.04,29.97,12/14/2017 15:11:06,12/14/2017 15:11:06,12/14/2017 15:11:06,12/14/2017 15:11:06,30.18,30.13,12/14/2017 15:11:06,12/14/2017 15:11:06,31.52,31.53,31.71,31.70,31.71,31.66,0.5870,0.5750,0.4220,0.4320,0.4470,0.4470,284,302,14DEC2017:15:00:04,12.9,12/14/2017 15:02:23,6.1,133,23.6900,5370,12/14/2017 15:05:11,5250,12/14/2017 15:01:28,5289,14.3,32.54,32.54,32.54,32.54,12/14/2017 15:06:01,12/14/2017 15:06:01,12/14/2017 15:06:00,12/14/2017 15:06:00,32.5,32.51,12/14/2017 15:06:12,12/14/2017 15:06:11,30.13,30.14,30.13,30.12,12/14/2017 15:11:08,12/14/2017 15:11:08,12/14/2017 15:11:08,12/14/2017 15:11:07,30.63,30.63,12/14/2017 15:11:17,12/14/2017 15:11:16,31.61,31.61,31.61,31.61,31.69,31.69,0.445,0.444,0.445,0.446,0.392,0.393
12/14/2017 15:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.5,32.46,32.44,32.43,32.46,12/14/2017 15:20:32,12/14/2017 15:20:32,12/14/2017 15:22:10,12/14/2017 15:22:11,32.49,32.44,12/14/2017 15:22:10,12/14/2017 15:22:10,28.03,28.09,29.07,28.98,12/14/2017 15:29:55,12/14/2017 15:29:55,12/14/2017 15:29:56,12/14/2017 15:29:56,29.12,29.07,12/14/2017 15:29:57,12/14/2017 15:29:57,30.97,30.98,31.17,31.15,31.18,31.13,0.8820,0.8590,0.6860,0.7030,0.6870,0.6870,246,266,14DEC2017:15:15:40,10.5,12/14/2017 15:23:34,5.7,138,17.6600,5340,12/14/2017 15:18:41,5250,12/14/2017 15:15:18,5286,14.3,32.36,32.36,32.36,32.36,12/14/2017 15:22:12,12/14/2017 15:22:12,12/14/2017 15:22:12,12/14/2017 15:22:12,32.32,32.32,12/14/2017 15:22:28,12/14/2017 15:22:25,29.18,29.16,29.15,29.13,12/14/2017 15:25:55,12/14/2017 15:30:00,12/14/2017 15:30:00,12/14/2017 15:30:00,29.76,29.76,12/14/2017 15:26:07,12/14/2017 15:26:07,31.09,31.09,31.09,31.09,31.19,31.19,0.689,0.688,0.69,0.692,0.596,0.596
12/14/2017 15:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.0,32.56,32.56,32.18,32.22,12/14/2017 15:31:36,12/14/2017 15:31:34,12/14/2017 15:31:40,12/14/2017 15:31:38,32.49,32.44,12/14/2017 15:31:39,12/14/2017 15:31:39,27.63,27.70,28.65,28.57,12/14/2017 15:33:24,12/14/2017 15:33:24,12/14/2017 15:33:27,12/14/2017 15:33:27,28.90,28.85,12/14/2017 15:33:28,12/14/2017 15:33:28,31.04,31.04,31.13,31.13,31.17,31.12,0.8480,0.8270,0.6770,0.6910,0.7240,0.7230,208,228,14DEC2017:15:30:04,12.3,12/14/2017 15:41:16,5.7,124,20.7300,5340,12/14/2017 15:34:22,5250,12/14/2017 15:32:52,5292,14.3,32.29,32.28,32.29,32.29,12/14/2017 15:31:43,12/14/2017 15:31:43,12/14/2017 15:31:43,12/14/2017 15:31:43,32.17,32.17,12/14/2017 15:31:56,12/14/2017 15:31:56,28.72,28.73,28.72,28.71,12/14/2017 15:33:34,12/14/2017 15:33:33,12/14/2017 15:33:33,12/14/2017 15:33:33,29.19,29.19,12/14/2017 15:33:50,12/14/2017 15:33:50,31.07,31.07,31.07,31.07,31.12,31.12,0.72,0.718,0.719,0.72,0.691,0.691
12/14/2017 16:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.1,32.06,32.05,31.69,31.70,12/14/2017 15:46:37,12/14/2017 15:46:40,12/14/2017 15:48:46,12/14/2017 15:48:46,31.96,31.91,12/14/2017 15:46:39,12/14/2017 15:46:39,28.47,28.44,29.02,28.98,12/14/2017 15:52:26,12/14/2017 15:56:20,12/14/2017 15:52:26,12/14/2017 15:52:26,28.98,28.93,12/14/2017 15:52:28,12/14/2017 15:52:28,30.39,30.37,30.53,30.52,30.50,30.45,0.7340,0.7220,0.5390,0.5500,0.5850,0.5840,168,191,14DEC2017:15:45:06,8.5,12/14/2017 15:52:32,4.7,121,17.0100,5340,12/14/2017 15:46:52,5250,12/14/2017 15:46:10,5295,14.3,31.77,31.77,31.77,31.78,12/14/2017 15:46:47,12/14/2017 15:46:47,12/14/2017 15:46:47,12/14/2017 15:46:46,31.68,31.68,12/14/2017 15:46:57,12/14/2017 15:46:56,28.98,28.99,28.98,28.98,12/14/2017 15:52:31,12/14/2017 15:52:31,12/14/2017 15:52:31,12/14/2017 15:52:30,29.27,29.27,12/14/2017 15:52:47,12/14/2017 15:52:46,30.46,30.46,30.46,30.46,30.49,30.49,0.574,0.573,0.574,0.575,0.523,0.523
12/14/2017 16:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.0,31.41,31.36,31.13,31.18,12/14/2017 16:05:27,12/14/2017 16:05:27,12/14/2017 16:05:29,12/14/2017 16:05:29,30.94,30.89,12/14/2017 16:05:33,12/14/2017 16:05:33,26.36,26.26,28.03,27.96,12/14/2017 16:11:37,12/14/2017 16:11:36,12/14/2017 16:11:38,12/14/2017 16:11:38,27.58,27.53,12/14/2017 16:11:39,12/14/2017 16:11:39,29.60,29.57,29.73,29.73,29.69,29.64,0.8440,0.8270,0.6270,0.6440,0.6690,0.6690,132,152,14DEC2017:16:00:05,7.5,12/14/2017 16:13:54,4.4,123,13.6400,5340,12/14/2017 16:04:42,5250,12/14/2017 16:00:19,5294,14.3,30.98,30.97,30.98,30.99,12/14/2017 16:05:35,12/14/2017 16:05:35,12/14/2017 16:05:34,12/14/2017 16:05:34,30.67,30.67,12/14/2017 16:03:29,12/14/2017 16:03:29,27.86,27.87,27.86,27.85,12/14/2017 16:11:47,12/14/2017 16:11:47,12/14/2017 16:11:47,12/14/2017 16:11:46,28.06,28.06,12/14/2017 16:12:04,12/14/2017 16:12:03,29.65,29.65,29.65,29.65,29.66,29.66,0.658,0.657,0.658,0.659,0.604,0.604
12/14/2017 16:30:00,15min,Peter Sinks,UCC,270,23.8,30.3,16.1,30.65,30.56,30.30,30.32,12/14/2017 16:15:10,12/14/2017 16:15:10,12/14/2017 16:15:14,12/14/2017 16:15:12,30.51,30.46,12/14/2017 16:15:13,12/14/2017 16:15:13,12.55,12.59,17.84,17.87,12/14/2017 16:28:44,12/14/2017 16:28:44,12/14/2017 16:28:54,12/14/2017 16:28:54,15.06,15.01,12/14/2017 16:28:53,12/14/2017 16:28:53,23.74,23.72,24.81,24.88,23.93,23.88,4.5370,4.5170,3.7450,3.6900,4.4580,4.4570,31,111,14DEC2017:16:15:11,6.4,12/14/2017 16:17:28,2.2,140,36.8200,5340,12/14/2017 16:15:08,5010,12/14/2017 16:28:43,5165,13.6,30.35,30.35,30.35,30.35,12/14/2017 16:15:19,12/14/2017 16:15:19,12/14/2017 16:15:19,12/14/2017 16:15:18,30.29,30.29,12/14/2017 16:15:26,12/14/2017 16:15:25,16.05,16.08,16.06,16.03,12/14/2017 16:28:56,12/14/2017 16:28:56,12/14/2017 16:28:55,12/14/2017 16:28:55,16.1,16.1,12/14/2017 16:29:10,12/14/2017 16:29:09,24.37,24.37,24.36,24.36,24.07,24.06,4.069,4.067,4.068,4.069,4.456,4.455
12/14/2017 16:45:00,15min,Peter Sinks,UCC,270,18.1,21.5,14.1,24.76,24.73,21.59,21.52,12/14/2017 16:34:36,12/14/2017 16:34:35,12/14/2017 16:34:36,12/14/2017 16:34:36,22.15,22.10,12/14/2017 16:30:20,12/14/2017 16:30:20,11.33,11.42,14.41,14.29,12/14/2017 16:41:56,12/14/2017 16:41:56,12/14/2017 16:41:56,12/14/2017 16:41:56,14.10,14.06,12/14/2017 16:42:05,12/14/2017 16:42:05,18.02,17.96,18.19,18.23,18.16,18.11,2.4950,2.4610,1.3730,1.4060,1.9000,1.8990,11,13,14DEC2017:16:30:01,2.8,12/14/2017 16:32:23,0.7,227,30.3500,5070,12/14/2017 16:30:01,2520,12/14/2017 16:39:57,4155,13.3,21.62,21.62,21.62,21.63,12/14/2017 16:30:22,12/14/2017 16:30:21,12/14/2017 16:30:21,12/14/2017 16:30:21,21.42,21.42,12/14/2017 16:30:28,12/14/2017 16:30:27,13.49,13.5,13.49,13.49,12/14/2017 16:42:02,12/14/2017 16:42:02,12/14/2017 16:42:02,12/14/2017 16:42:02,14.64,14.64,12/14/2017 16:42:21,12/14/2017 16:42:20,18.14,18.14,18.14,18.14,18.21,18.21,1.729,1.725,1.729,1.734,1.678,1.679
12/14/2017 17:00:00,15min,Peter Sinks,UCC,270,15.5,18.6,9.9,19.25,19.10,17.87,17.99,12/14/2017 16:47:08,12/14/2017 16:47:08,12/14/2017 16:50:02,12/14/2017 16:50:02,18.96,18.91,12/14/2017 16:47:16,12/14/2017 16:47:16,6.86,6.82,10.31,10.42,12/14/2017 16:58:30,12/14/2017 16:58:30,12/14/2017 16:58:45,12/14/2017 16:58:45,9.41,9.37,12/14/2017 16:58:44,12/14/2017 16:58:44,15.51,15.42,15.29,15.30,15.48,15.43,2.4860,2.4310,1.4620,1.4650,1.9610,1.9600,5,8,14DEC2017:16:45:01,2.6,12/14/2017 16:50:23,0.7,240,45.6400,2550,12/14/2017 16:45:02,2490,12/14/2017 16:51:04,2517,13.2,18.37,18.37,18.37,18.37,12/14/2017 16:50:14,12/14/2017 16:50:13,12/14/2017 16:50:13,12/14/2017 16:50:13,18.77,18.77,12/14/2017 16:47:38,12/14/2017 16:47:37,9.39,9.4,9.39,9.37,12/14/2017 16:58:44,12/14/2017 16:58:44,12/14/2017 16:58:44,12/14/2017 16:58:44,10.35,10.35,12/14/2017 16:58:58,12/14/2017 16:58:57,15.37,15.37,15.37,15.37,15.45,15.45,1.801,1.797,1.801,1.805,1.828,1.828
12/14/2017 17:15:00,15min,Peter Sinks,UCC,270,13.5,17.6,9.1,18.94,18.78,17.40,17.26,12/14/2017 17:00:04,12/14/2017 17:00:04,12/14/2017 17:00:06,12/14/2017 17:00:06,17.77,17.73,12/14/2017 17:00:32,12/14/2017 17:00:32,6.19,6.21,9.97,9.53,12/14/2017 17:00:53,12/14/2017 17:00:53,12/14/2017 17:09:45,12/14/2017 17:09:44,8.37,8.33,12/14/2017 17:12:05,12/14/2017 17:12:05,13.50,13.41,13.34,13.34,13.49,13.45,2.7810,2.7160,1.7720,1.7410,2.2560,2.2550,1,3,14DEC2017:17:00:01,3.1,12/14/2017 17:00:16,0.9,315,42.5500,2520,12/14/2017 17:00:01,2460,12/14/2017 17:09:52,2493,13.0,17.73,17.72,17.73,17.74,12/14/2017 17:00:12,12/14/2017 17:00:12,12/14/2017 17:00:11,12/14/2017 17:00:11,17.42,17.42,12/14/2017 17:00:38,12/14/2017 17:00:38,8.86,8.86,8.85,8.84,12/14/2017 17:12:07,12/14/2017 17:12:07,12/14/2017 17:12:07,12/14/2017 17:12:07,9.31,9.31,12/14/2017 17:12:22,12/14/2017 17:12:21,13.44,13.44,13.44,13.43,13.55,13.55,2.119,2.115,2.118,2.122,2.122,2.123
12/14/2017 17:30:00,15min,Peter Sinks,UCC,270,11.2,16.6,6.4,18.98,18.72,15.40,15.46,12/14/2017 17:20:12,12/14/2017 17:20:12,12/14/2017 17:16:41,12/14/2017 17:16:40,17.25,17.21,12/14/2017 17:16:50,12/14/2017 17:16:50,3.84,3.90,6.51,6.32,12/14/2017 17:22:16,12/14/2017 17:22:16,12/14/2017 17:18:35,12/14/2017 17:18:35,6.02,5.98,12/14/2017 17:22:29,12/14/2017 17:22:29,11.28,11.18,10.55,10.61,11.22,11.18,3.2320,3.1380,1.7910,1.8290,2.4680,2.4660,0,0,14DEC2017:17:15:01,2.4,12/14/2017 17:15:18,0.6,246,55.7300,2490,12/14/2017 17:15:01,2460,12/14/2017 17:15:03,2479,13.0,16.75,16.76,16.76,16.76,12/14/2017 17:16:51,12/14/2017 17:16:50,12/14/2017 17:16:50,12/14/2017 17:16:50,16.41,16.41,12/14/2017 17:20:21,12/14/2017 17:20:21,6.181,6.2,6.186,6.165,12/14/2017 17:22:30,12/14/2017 17:22:30,12/14/2017 17:22:30,12/14/2017 17:22:29,6.577,6.575,12/14/2017 17:22:50,12/14/2017 17:22:50,10.93,10.93,10.93,10.93,11.23,11.23,2.308,2.303,2.308,2.314,2.261,2.262
12/14/2017 17:45:00,15min,Peter Sinks,UCC,270,11.3,14.7,8.5,16.03,15.80,14.05,14.39,12/14/2017 17:38:39,12/14/2017 17:38:38,12/14/2017 17:38:40,12/14/2017 17:38:41,15.20,15.16,12/14/2017 17:38:40,12/14/2017 17:38:40,6.93,6.92,8.76,8.72,12/14/2017 17:40:00,12/14/2017 17:40:00,12/14/2017 17:44:02,12/14/2017 17:44:02,8.35,8.31,12/14/2017 17:44:03,12/14/2017 17:44:03,11.43,11.32,11.03,11.05,11.33,11.29,1.8780,1.8230,1.1360,1.1710,1.5400,1.5390,-0,0,14DEC2017:17:30:02,2.8,12/14/2017 17:37:58,0.5,206,38.3400,2490,12/14/2017 17:30:01,2460,12/14/2017 17:30:02,2475,13.0,14.84,14.84,14.84,14.85,12/14/2017 17:38:44,12/14/2017 17:38:43,12/14/2017 17:38:43,12/14/2017 17:38:43,14.6,14.6,12/14/2017 17:38:50,12/14/2017 17:38:49,8.3,8.31,8.3,8.29,12/14/2017 17:44:10,12/14/2017 17:44:10,12/14/2017 17:44:10,12/14/2017 17:44:09,8.72,8.72,12/14/2017 17:44:26,12/14/2017 17:44:25,11.19,11.2,11.2,11.2,11.29,11.29,1.403,1.4,1.402,1.405,1.48,1.48
12/14/2017 18:00:00,15min,Peter Sinks,UCC,270,8.6,15.4,4.6,16.94,16.64,14.00,14.39,12/14/2017 17:54:19,12/14/2017 17:54:18,12/14/2017 17:57:32,12/14/2017 17:54:18,15.83,15.78,12/14/2017 17:54:26,12/14/2017 17:54:26,1.14,1.22,5.43,5.20,12/14/2017 17:50:20,12/14/2017 17:50:19,12/14/2017 17:55:34,12/14/2017 17:55:33,4.19,4.15,12/14/2017 17:55:32,12/14/2017 17:55:32,8.71,8.61,8.64,8.71,8.65,8.61,3.2450,3.1410,1.9700,2.0500,2.5690,2.5670,-0,-0,14DEC2017:17:45:01,2.8,12/14/2017 17:57:08,0.7,182,28.2900,2490,12/14/2017 17:45:01,2460,12/14/2017 17:45:02,2470,13.0,15.2,15.2,15.2,15.2,12/14/2017 17:54:29,12/14/2017 17:54:29,12/14/2017 17:54:29,12/14/2017 17:54:28,15.52,15.52,12/14/2017 17:54:41,12/14/2017 17:54:40,4.362,4.384,4.361,4.336,12/14/2017 17:50:31,12/14/2017 17:50:31,12/14/2017 17:50:31,12/14/2017 17:50:31,4.761,4.757,12/14/2017 17:50:53,12/14/2017 17:50:52,8.7,8.7,8.7,8.7,8.7,8.7,2.43,2.425,2.431,2.436,2.399,2.4
12/14/2017 18:15:00,15min,Peter Sinks,UCC,270,7.0,11.3,4.0,13.32,13.03,11.04,11.31,12/14/2017 18:02:13,12/14/2017 18:02:13,12/14/2017 18:02:22,12/14/2017 18:02:16,11.35,11.31,12/14/2017 18:02:24,12/14/2017 18:02:24,1.85,1.81,4.63,4.60,12/14/2017 18:14:58,12/14/2017 18:14:58,12/14/2017 18:11:07,12/14/2017 18:01:11,3.61,3.57,12/14/2017 18:11:07,12/14/2017 18:11:07,7.10,7.01,6.90,6.95,6.98,6.94,2.3960,2.3270,1.3220,1.3500,1.7960,1.7950,-0,-0,14DEC2017:18:01:36,2.0,12/14/2017 18:02:30,0.6,177,60.1900,2490,12/14/2017 18:00:06,2460,12/14/2017 18:00:01,2464,13.0,11.81,11.79,11.81,11.82,12/14/2017 18:02:23,12/14/2017 18:02:23,12/14/2017 18:02:23,12/14/2017 18:02:23,10.82,10.82,12/14/2017 18:02:37,12/14/2017 18:02:37,4.019,4.032,4.02,4.007,12/14/2017 18:01:18,12/14/2017 18:01:18,12/14/2017 18:01:17,12/14/2017 18:01:17,3.937,3.935,12/14/2017 18:11:27,12/14/2017 18:11:26,7.01,7.01,7.01,7.01,6.932,6.933,1.691,1.687,1.691,1.696,1.652,1.653
12/14/2017 18:30:00,15min,Peter Sinks,UCC,270,4.9,8.6,1.6,10.89,10.69,7.26,7.29,12/14/2017 18:15:31,12/14/2017 18:15:31,12/14/2017 18:15:37,12/14/2017 18:15:38,9.43,9.39,12/14/2017 18:15:35,12/14/2017 18:15:35,-0.96,-0.85,2.66,2.54,12/14/2017 18:20:37,12/14/2017 18:20:36,12/14/2017 18:27:07,12/14/2017 18:27:03,1.26,1.22,12/14/2017 18:22:28,12/14/2017 18:22:28,4.92,4.84,4.73,4.76,4.85,4.81,2.4130,2.3550,1.2130,1.2410,1.9270,1.9260,-0,-0,14DEC2017:18:17:07,1.1,12/14/2017 18:15:01,0.0,320,13.6100,2490,12/14/2017 18:15:06,2430,12/14/2017 18:16:59,2459,12.9,8.61,8.6,8.61,8.62,12/14/2017 18:15:38,12/14/2017 18:15:38,12/14/2017 18:15:38,12/14/2017 18:15:38,8.67,8.67,12/14/2017 18:15:49,12/14/2017 18:15:48,1.767,1.776,1.764,1.752,12/14/2017 18:20:46,12/14/2017 18:20:46,12/14/2017 18:20:46,12/14/2017 18:20:46,1.342,1.342,12/14/2017 18:22:46,12/14/2017 18:22:45,4.814,4.814,4.813,4.812,4.889,4.886,1.67,1.667,1.67,1.673,1.831,1.829
12/14/2017 18:45:00,15min,Peter Sinks,UCC,270,2.2,6.7,-1.4,9.01,8.83,5.14,5.23,12/14/2017 18:31:10,12/14/2017 18:31:10,12/14/2017 18:31:17,12/14/2017 18:31:17,7.56,7.52,12/14/2017 18:31:12,12/14/2017 18:31:12,-2.62,-2.61,-0.36,-0.31,12/14/2017 18:40:56,12/14/2017 18:40:56,12/14/2017 18:40:55,12/14/2017 18:41:47,-1.65,-1.68,12/14/2017 18:40:59,12/14/2017 18:40:59,2.29,2.21,2.06,2.14,2.22,2.19,2.1120,2.0650,1.3120,1.3120,1.8230,1.8210,-0,-0,14DEC2017:18:30:43,1.1,12/14/2017 18:31:10,0.1,344,18.3400,2460,12/14/2017 18:30:01,2430,12/14/2017 18:30:04,2453,12.9,6.705,6.704,6.708,6.713,12/14/2017 18:31:17,12/14/2017 18:31:17,12/14/2017 18:31:17,12/14/2017 18:31:17,6.749,6.752,12/14/2017 18:31:24,12/14/2017 18:31:23,-1.284,-1.282,-1.284,-1.286,12/14/2017 18:41:01,12/14/2017 18:41:01,12/14/2017 18:41:01,12/14/2017 18:41:00,-1.446,-1.446,12/14/2017 18:41:22,12/14/2017 18:41:21,2.194,2.194,2.193,2.192,2.233,2.232,1.595,1.593,1.595,1.596,1.765,1.765
12/14/2017 19:00:00,15min,Peter Sinks,UCC,270,1.5,4.8,-2.4,7.54,7.30,3.40,3.26,12/14/2017 18:50:21,12/14/2017 18:50:22,12/14/2017 18:45:49,12/14/2017 18:45:49,5.90,5.86,12/14/2017 18:50:25,12/14/2017 18:50:25,-5.01,-5.05,-1.75,-1.81,12/14/2017 18:57:15,12/14/2017 18:57:15,12/14/2017 18:46:58,12/14/2017 18:46:58,-2.89,-2.92,12/14/2017 18:58:23,12/14/2017 18:58:23,1.56,1.47,1.05,1.07,1.49,1.46,2.6410,2.5830,1.3330,1.3150,2.1800,2.1790,-0,-0,14DEC2017:18:46:14,2.4,12/14/2017 18:47:00,0.4,130,66.4700,2460,12/14/2017 18:45:02,2430,12/14/2017 18:45:01,2449,12.9,4.632,4.627,4.634,4.642,12/14/2017 18:50:29,12/14/2017 18:50:28,12/14/2017 18:50:28,12/14/2017 18:50:28,5.034,5.035,12/14/2017 18:50:38,12/14/2017 18:50:37,-2.249,-2.248,-2.251,-2.253,12/14/2017 18:58:24,12/14/2017 18:58:24,12/14/2017 18:58:24,12/14/2017 18:58:24,-2.566,-2.567,12/14/2017 18:58:38,12/14/2017 18:58:37,1.308,1.307,1.306,1.306,1.519,1.518,1.846,1.843,1.846,1.849,2.049,2.05
12/14/2017 19:15:00,15min,Peter Sinks,UCC,270,-0.4,4.5,-2.7,6.19,5.96,3.64,3.94,12/14/2017 19:06:36,12/14/2017 19:06:35,12/14/2017 19:06:38,12/14/2017 19:06:37,5.09,5.05,12/14/2017 19:06:37,12/14/2017 19:06:37,-4.64,-4.68,-2.05,-2.11,12/14/2017 19:00:20,12/14/2017 19:00:20,12/14/2017 19:00:21,12/14/2017 19:13:02,-3.18,-3.21,12/14/2017 19:08:02,12/14/2017 19:08:02,-0.30,-0.39,-0.73,-0.64,-0.41,-0.45,2.0750,2.0220,1.1220,1.2000,1.6770,1.6760,-0,-0,14DEC2017:19:00:19,1.8,12/14/2017 19:06:58,0.2,176,39.3800,2460,12/14/2017 19:00:01,2430,12/14/2017 19:00:02,2443,12.9,4.602,4.596,4.606,4.613,12/14/2017 19:06:42,12/14/2017 19:06:42,12/14/2017 19:06:42,12/14/2017 19:06:42,4.372,4.372,12/14/2017 19:06:45,12/14/2017 19:06:45,-2.502,-2.492,-2.501,-2.51,12/14/2017 19:00:28,12/14/2017 19:00:28,12/14/2017 19:00:28,12/14/2017 19:00:27,-2.887,-2.888,12/14/2017 19:08:17,12/14/2017 19:08:17,-0.507,-0.507,-0.508,-0.508,-0.411,-0.411,1.49,1.487,1.49,1.493,1.566,1.566
12/14/2017 19:30:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-6.9,2.32,2.09,0.73,0.57,12/14/2017 19:28:10,12/14/2017 19:28:10,12/14/2017 19:28:10,12/14/2017 19:28:11,1.22,1.18,12/14/2017 19:28:09,12/14/2017 19:28:09,-9.00,-9.12,-6.86,-6.89,12/14/2017 19:24:04,12/14/2017 19:24:04,12/14/2017 19:24:08,12/14/2017 19:24:07,-6.75,-6.78,12/14/2017 19:24:24,12/14/2017 19:24:24,-2.19,-2.27,-2.56,-2.51,-2.36,-2.40,2.2350,2.1770,1.2240,1.2210,1.6820,1.6800,-0,-0,14DEC2017:19:15:44,1.8,12/14/2017 19:25:28,0.2,138,30.3400,2460,12/14/2017 19:15:02,2430,12/14/2017 19:15:01,2439,12.8,1.163,1.154,1.161,1.168,12/14/2017 19:28:12,12/14/2017 19:28:12,12/14/2017 19:28:12,12/14/2017 19:28:11,0.811,0.812,12/14/2017 19:29:51,12/14/2017 19:29:51,-7.482,-7.463,-7.477,-7.495,12/14/2017 19:24:17,12/14/2017 19:24:17,12/14/2017 19:24:17,12/14/2017 19:24:16,-6.338,-6.339,12/14/2017 19:24:41,12/14/2017 19:24:40,-2.39,-2.39,-2.39,-2.39,-2.415,-2.414,1.558,1.556,1.559,1.561,1.48,1.482
12/14/2017 19:45:00,15min,Peter Sinks,UCC,270,-0.6,4.4,-5.5,5.65,5.43,3.66,3.70,12/14/2017 19:43:43,12/14/2017 19:43:42,12/14/2017 19:43:47,12/14/2017 19:43:45,4.72,4.68,12/14/2017 19:43:55,12/14/2017 19:43:55,-7.40,-7.31,-5.10,-5.13,12/14/2017 19:33:32,12/14/2017 19:33:32,12/14/2017 19:39:00,12/14/2017 19:39:01,-5.93,-5.96,12/14/2017 19:39:00,12/14/2017 19:39:00,-0.45,-0.57,-1.09,-1.11,-0.68,-0.71,2.9020,2.8390,2.1470,2.1060,2.5320,2.5300,-0,-0,14DEC2017:19:38:30,2.0,12/14/2017 19:43:38,0.4,277,36.7500,2460,12/14/2017 19:30:03,2430,12/14/2017 19:30:01,2437,12.8,4.399,4.391,4.398,4.408,12/14/2017 19:43:53,12/14/2017 19:43:53,12/14/2017 19:43:53,12/14/2017 19:43:53,4.345,4.348,12/14/2017 19:44:03,12/14/2017 19:44:02,-5.685,-5.668,-5.683,-5.701,12/14/2017 19:39:05,12/14/2017 19:39:05,12/14/2017 19:39:04,12/14/2017 19:39:04,-5.408,-5.409,12/14/2017 19:39:15,12/14/2017 19:39:14,-0.831,-0.83,-0.829,-0.828,-0.728,-0.727,2.367,2.365,2.368,2.371,2.416,2.418
12/14/2017 20:00:00,15min,Peter Sinks,UCC,270,10.0,23.9,-0.1,26.02,25.57,24.87,25.15,12/14/2017 19:59:50,12/14/2017 19:59:50,12/14/2017 19:59:50,12/14/2017 19:59:50,23.89,23.84,12/14/2017 19:59:56,12/14/2017 19:59:56,-1.89,-2.00,0.64,0.66,12/14/2017 19:45:46,12/14/2017 19:45:45,12/14/2017 19:45:56,12/14/2017 19:45:56,-0.42,-0.46,12/14/2017 19:45:54,12/14/2017 19:45:54,10.31,10.11,9.75,9.83,9.81,9.77,6.9360,6.8560,6.6200,6.6870,6.6160,6.6120,-0,-0,14DEC2017:19:45:01,11.2,12/14/2017 20:00:00,2.8,284,80.5000,2460,12/14/2017 19:45:03,2430,12/14/2017 19:45:01,2441,12.8,24.59,24.59,24.61,24.62,12/14/2017 20:00:00,12/14/2017 20:00:00,12/14/2017 20:00:00,12/14/2017 20:00:00,23.11,23.11,12/14/2017 19:59:32,12/14/2017 19:59:31,-0.24,-0.226,-0.242,-0.256,12/14/2017 19:45:58,12/14/2017 19:45:57,12/14/2017 19:45:57,12/14/2017 19:45:57,0.024,0.024,12/14/2017 19:46:13,12/14/2017 19:46:12,9.81,9.81,9.82,9.83,9.45,9.46,6.593,6.595,6.6,6.605,6.384,6.389
12/14/2017 20:15:00,15min,Peter Sinks,UCC,270,23.1,28.2,16.9,28.63,28.22,29.24,29.29,12/14/2017 20:01:11,12/14/2017 20:01:11,12/14/2017 20:01:11,12/14/2017 20:01:11,28.16,28.11,12/14/2017 20:01:31,12/14/2017 20:01:31,15.11,15.16,16.93,16.92,12/14/2017 20:10:26,12/14/2017 20:10:26,12/14/2017 20:13:00,12/14/2017 20:13:00,16.86,16.82,12/14/2017 20:13:02,12/14/2017 20:13:02,23.22,23.09,23.57,23.60,23.14,23.09,3.2800,3.1600,3.1400,3.1720,2.8010,2.8000,-0,-0,14DEC2017:20:03:09,12.1,12/14/2017 20:00:07,7.3,21,13.0600,2490,12/14/2017 20:00:15,2430,12/14/2017 20:00:01,2444,12.8,28.52,28.51,28.52,28.52,12/14/2017 20:01:34,12/14/2017 20:01:34,12/14/2017 20:01:33,12/14/2017 20:01:33,27.92,27.92,12/14/2017 20:01:35,12/14/2017 20:01:35,16.78,16.79,16.78,16.77,12/14/2017 20:13:05,12/14/2017 20:13:05,12/14/2017 20:13:05,12/14/2017 20:13:05,17.03,17.03,12/14/2017 20:13:29,12/14/2017 20:13:29,23.37,23.37,23.37,23.37,23.09,23.09,3.033,3.031,3.034,3.037,2.662,2.663
12/14/2017 20:30:00,15min,Peter Sinks,UCC,270,15.9,24.8,10.2,25.02,24.80,24.68,24.78,12/14/2017 20:15:48,12/14/2017 20:15:48,12/14/2017 20:15:49,12/14/2017 20:15:49,23.96,23.91,12/14/2017 20:15:01,12/14/2017 20:15:01,9.15,9.15,10.87,11.13,12/14/2017 20:29:50,12/14/2017 20:29:50,12/14/2017 20:29:54,12/14/2017 20:29:54,9.74,9.69,12/14/2017 20:29:51,12/14/2017 20:29:51,15.82,15.80,16.15,16.21,16.02,15.97,3.7860,3.7570,3.5650,3.5400,3.6440,3.6420,-0,-0,14DEC2017:20:28:29,9.4,12/14/2017 20:15:18,2.7,310,65.9300,2460,12/14/2017 20:15:02,2430,12/14/2017 20:15:01,2439,12.8,25.08,24.99,24.93,24.86,12/14/2017 20:15:01,12/14/2017 20:15:01,12/14/2017 20:15:01,12/14/2017 20:15:01,24.57,24.57,12/14/2017 20:15:05,12/14/2017 20:15:04,10.32,10.33,10.32,10.31,12/14/2017 20:29:59,12/14/2017 20:29:59,12/14/2017 20:29:59,12/14/2017 20:29:59,10.16,10.15,12/14/2017 20:30:00,12/14/2017 20:30:00,16.12,16.11,16.11,16.1,16.24,16.23,3.631,3.629,3.627,3.626,3.689,3.687
12/14/2017 20:45:00,15min,Peter Sinks,UCC,270,9.8,12.6,6.5,14.57,14.36,12.28,12.40,12/14/2017 20:44:28,12/14/2017 20:44:28,12/14/2017 20:31:07,12/14/2017 20:31:07,12.79,12.74,12/14/2017 20:33:54,12/14/2017 20:33:54,4.66,4.58,6.41,6.41,12/14/2017 20:45:00,12/14/2017 20:45:00,12/14/2017 20:37:20,12/14/2017 20:37:19,6.30,6.26,12/14/2017 20:37:19,12/14/2017 20:37:19,9.79,9.72,9.41,9.45,9.78,9.74,2.0650,2.0290,1.5670,1.5680,1.6780,1.6770,-0,-0,14DEC2017:20:38:25,3.1,12/14/2017 20:35:53,1.0,247,46.1900,2460,12/14/2017 20:30:04,2430,12/14/2017 20:30:01,2434,12.8,12.75,12.74,12.75,12.75,12/14/2017 20:33:56,12/14/2017 20:33:56,12/14/2017 20:33:56,12/14/2017 20:33:55,12.45,12.46,12/14/2017 20:34:14,12/14/2017 20:34:13,6.135,6.144,6.133,6.123,12/14/2017 20:37:26,12/14/2017 20:37:26,12/14/2017 20:37:26,12/14/2017 20:37:26,6.855,6.855,12/14/2017 20:37:42,12/14/2017 20:37:41,9.61,9.61,9.61,9.61,9.74,9.74,1.667,1.665,1.667,1.669,1.584,1.585
12/14/2017 21:00:00,15min,Peter Sinks,UCC,270,8.5,12.3,4.7,13.87,13.68,12.25,12.39,12/14/2017 20:48:33,12/14/2017 20:48:33,12/14/2017 20:48:02,12/14/2017 20:48:34,12.40,12.35,12/14/2017 20:48:03,12/14/2017 20:48:03,2.07,2.09,3.92,4.14,12/14/2017 20:48:54,12/14/2017 20:48:54,12/14/2017 20:58:13,12/14/2017 20:58:13,4.63,4.59,12/14/2017 20:58:16,12/14/2017 20:58:16,8.54,8.44,8.48,8.53,8.55,8.51,2.6580,2.5830,1.7480,1.7910,1.9670,1.9660,-0,-0,14DEC2017:20:59:25,3.1,12/14/2017 20:46:41,1.0,204,46.2200,2460,12/14/2017 20:45:04,2400,12/14/2017 20:46:30,2430,12.7,12.54,12.53,12.55,12.57,12/14/2017 20:48:40,12/14/2017 20:48:40,12/14/2017 20:48:40,12/14/2017 20:48:40,12.02,12.03,12/14/2017 20:48:13,12/14/2017 20:48:13,3.949,3.969,3.948,3.927,12/14/2017 20:58:21,12/14/2017 20:58:20,12/14/2017 20:58:20,12/14/2017 20:58:20,5.417,5.413,12/14/2017 20:58:34,12/14/2017 20:58:33,8.52,8.52,8.52,8.52,8.6,8.6,2.002,1.999,2.004,2.01,1.805,1.804
12/14/2017 21:15:00,15min,Peter Sinks,UCC,270,8.1,15.0,4.2,17.60,17.36,14.48,14.27,12/14/2017 21:13:06,12/14/2017 21:13:06,12/14/2017 21:13:29,12/14/2017 21:13:29,15.75,15.70,12/14/2017 21:13:29,12/14/2017 21:13:29,2.12,2.20,4.35,4.19,12/14/2017 21:02:51,12/14/2017 21:02:51,12/14/2017 21:02:53,12/14/2017 21:02:52,4.18,4.14,12/14/2017 21:02:54,12/14/2017 21:02:54,8.21,8.10,7.91,7.94,8.08,8.04,2.8800,2.8110,2.2030,2.1900,2.4840,2.4820,-0,-0,14DEC2017:21:14:53,3.7,12/14/2017 21:08:27,1.4,210,78.2400,2460,12/14/2017 21:07:05,2400,12/14/2017 21:00:03,2428,12.7,15.03,15.01,15.03,15.05,12/14/2017 21:13:17,12/14/2017 21:13:31,12/14/2017 21:13:16,12/14/2017 21:13:16,15.02,15.02,12/14/2017 21:13:35,12/14/2017 21:13:34,3.748,3.762,3.748,3.734,12/14/2017 21:02:58,12/14/2017 21:02:57,12/14/2017 21:02:57,12/14/2017 21:02:57,4.55,4.55,12/14/2017 21:03:19,12/14/2017 21:03:18,7.988,7.989,7.991,7.992,8.01,8.01,2.407,2.404,2.407,2.41,2.399,2.4
12/14/2017 21:30:00,15min,Peter Sinks,UCC,270,19.0,28.3,10.2,30.10,29.91,27.64,27.23,12/14/2017 21:28:38,12/14/2017 21:28:37,12/14/2017 21:28:26,12/14/2017 21:28:26,29.30,29.25,12/14/2017 21:28:38,12/14/2017 21:28:38,9.63,9.63,11.80,11.95,12/14/2017 21:19:59,12/14/2017 21:19:59,12/14/2017 21:15:01,12/14/2017 21:15:01,10.68,10.63,12/14/2017 21:15:01,12/14/2017 21:15:01,19.17,18.98,18.13,18.11,18.86,18.82,4.7570,4.7140,3.8510,3.8000,4.2710,4.2690,-0,-0,14DEC2017:21:16:49,5.0,12/14/2017 21:28:11,1.2,313,77.3000,2460,12/14/2017 21:15:08,2400,12/14/2017 21:20:35,2434,12.7,28.51,28.51,28.51,28.52,12/14/2017 21:28:39,12/14/2017 21:28:39,12/14/2017 21:28:39,12/14/2017 21:28:39,28.16,28.17,12/14/2017 21:28:48,12/14/2017 21:28:48,10.71,10.75,10.79,10.83,12/14/2017 21:15:01,12/14/2017 21:15:01,12/14/2017 21:15:01,12/14/2017 21:15:01,9.61,9.62,12/14/2017 21:15:01,12/14/2017 21:15:01,18.48,18.48,18.48,18.49,18.56,18.57,4.143,4.139,4.142,4.145,4.178,4.177
12/14/2017 21:45:00,15min,Peter Sinks,UCC,270,22.6,28.7,15.6,30.02,29.71,27.90,27.97,12/14/2017 21:32:48,12/14/2017 21:32:48,12/14/2017 21:33:20,12/14/2017 21:32:49,29.00,28.95,12/14/2017 21:33:21,12/14/2017 21:33:21,12.66,12.64,15.36,15.20,12/14/2017 21:41:47,12/14/2017 21:41:47,12/14/2017 21:41:51,12/14/2017 21:41:51,15.84,15.79,12/14/2017 21:41:53,12/14/2017 21:41:53,22.57,22.47,22.79,22.80,22.67,22.62,4.4430,4.3500,3.4400,3.4440,4.1040,4.1020,-0,-0,14DEC2017:21:30:16,3.5,12/14/2017 21:36:00,1.0,261,48.8400,2460,12/14/2017 21:30:03,2400,12/14/2017 21:38:08,2433,12.8,28.48,28.47,28.48,28.49,12/14/2017 21:33:22,12/14/2017 21:33:22,12/14/2017 21:33:21,12/14/2017 21:32:49,28.84,28.84,12/14/2017 21:33:39,12/14/2017 21:33:38,14.94,14.98,14.95,14.91,12/14/2017 21:41:59,12/14/2017 21:41:58,12/14/2017 21:41:58,12/14/2017 21:41:58,16.14,16.14,12/14/2017 21:44:27,12/14/2017 21:44:26,22.72,22.71,22.71,22.71,22.8,22.79,3.814,3.812,3.815,3.818,4.011,4.012
12/14/2017 22:00:00,15min,Peter Sinks,UCC,270,20.6,25.4,16.5,28.14,28.05,25.78,25.56,12/14/2017 21:55:13,12/14/2017 21:50:50,12/14/2017 21:59:05,12/14/2017 21:59:05,25.61,25.56,12/14/2017 21:59:05,12/14/2017 21:59:05,14.26,14.31,17.24,16.98,12/14/2017 21:51:19,12/14/2017 21:51:19,12/14/2017 21:49:19,12/14/2017 21:51:20,16.20,16.15,12/14/2017 21:52:03,12/14/2017 21:52:03,20.58,20.53,20.42,20.41,20.59,20.54,3.0550,3.0190,2.0540,2.0290,2.4480,2.4470,-0,-0,14DEC2017:21:59:22,5.9,12/14/2017 21:49:48,2.3,360,48.0700,2460,12/14/2017 21:47:16,2400,12/14/2017 21:45:01,2430,12.8,25.78,25.76,25.78,25.81,12/14/2017 21:55:20,12/14/2017 21:55:20,12/14/2017 21:55:20,12/14/2017 21:55:20,24.98,24.99,12/14/2017 21:59:29,12/14/2017 21:59:28,16.52,16.52,16.52,16.51,12/14/2017 21:49:20,12/14/2017 21:49:19,12/14/2017 21:49:19,12/14/2017 21:49:19,16.54,16.54,12/14/2017 21:52:20,12/14/2017 21:52:20,20.45,20.45,20.45,20.46,20.48,20.48,2.364,2.36,2.364,2.368,2.31,2.31
12/14/2017 22:15:00,15min,Peter Sinks,UCC,270,24.4,28.1,20.7,29.00,28.79,28.00,28.16,12/14/2017 22:01:20,12/14/2017 22:01:22,12/14/2017 22:01:10,12/14/2017 22:01:14,28.44,28.39,12/14/2017 22:01:35,12/14/2017 22:01:35,17.53,17.65,18.89,18.84,12/14/2017 22:06:06,12/14/2017 22:06:06,12/14/2017 22:06:04,12/14/2017 22:06:04,20.12,20.07,12/14/2017 22:06:06,12/14/2017 22:06:06,24.43,24.33,24.33,24.37,24.51,24.46,1.9030,1.8620,1.3890,1.4170,1.4500,1.4500,-0,-0,14DEC2017:22:14:49,8.3,12/14/2017 22:14:09,3.4,23,40.8600,2460,12/14/2017 22:00:10,2400,12/14/2017 22:00:28,2430,12.7,28.27,28.28,28.27,28.26,12/14/2017 22:01:24,12/14/2017 22:01:25,12/14/2017 22:01:24,12/14/2017 22:01:23,28.02,28.02,12/14/2017 22:01:41,12/14/2017 22:01:40,19.79,19.8,19.79,19.78,12/14/2017 22:06:08,12/14/2017 22:06:08,12/14/2017 22:06:08,12/14/2017 22:06:08,21.58,21.58,12/14/2017 22:06:20,12/14/2017 22:06:19,24.36,24.36,24.36,24.36,24.47,24.47,1.492,1.49,1.492,1.494,1.335,1.335
12/14/2017 22:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,22.3,29.39,29.38,28.98,29.06,12/14/2017 22:28:30,12/14/2017 22:28:30,12/14/2017 22:28:50,12/14/2017 22:28:50,29.10,29.05,12/14/2017 22:28:50,12/14/2017 22:28:50,21.74,21.69,21.98,22.00,12/14/2017 22:15:01,12/14/2017 22:15:01,12/14/2017 22:15:01,12/14/2017 22:15:01,22.33,22.28,12/14/2017 22:15:02,12/14/2017 22:15:02,27.89,27.80,27.69,27.72,27.85,27.80,0.9790,0.9700,0.9140,0.9130,0.9310,0.9300,-0,-0,14DEC2017:22:28:21,14.2,12/14/2017 22:16:58,7.6,7,14.3800,2490,12/14/2017 22:16:59,2400,12/14/2017 22:15:01,2425,12.7,29.01,29.01,29.01,29.01,12/14/2017 22:28:40,12/14/2017 22:28:39,12/14/2017 22:28:39,12/14/2017 22:28:39,28.9,28.9,12/14/2017 22:29:03,12/14/2017 22:29:02,21.88,21.89,21.88,21.87,12/14/2017 22:15:05,12/14/2017 22:15:04,12/14/2017 22:15:04,12/14/2017 22:15:04,22.81,22.81,12/14/2017 22:15:16,12/14/2017 22:15:15,27.72,27.72,27.73,27.73,27.73,27.74,1.008,1.002,1,0.997,1.054,1.049
12/14/2017 22:45:00,15min,Peter Sinks,UCC,270,27.2,29.2,23.3,29.50,29.50,29.37,29.41,12/14/2017 22:32:16,12/14/2017 22:32:16,12/14/2017 22:33:40,12/14/2017 22:33:36,29.31,29.26,12/14/2017 22:33:36,12/14/2017 22:33:36,21.40,21.48,22.84,22.70,12/14/2017 22:34:13,12/14/2017 22:34:13,12/14/2017 22:34:13,12/14/2017 22:34:13,23.62,23.57,12/14/2017 22:43:23,12/14/2017 22:43:23,27.14,27.10,27.09,27.12,27.25,27.20,1.6630,1.6320,1.4190,1.4440,1.3970,1.3960,-0,-0,14DEC2017:22:43:49,11.6,12/14/2017 22:32:57,4.9,31,27.1900,2460,12/14/2017 22:30:23,2400,12/14/2017 22:30:02,2423,12.7,29.29,29.29,29.29,29.3,12/14/2017 22:33:48,12/14/2017 22:33:48,12/14/2017 22:33:47,12/14/2017 22:33:47,29.07,29.08,12/14/2017 22:33:50,12/14/2017 22:33:50,22.71,22.72,22.71,22.7,12/14/2017 22:34:17,12/14/2017 22:34:17,12/14/2017 22:34:17,12/14/2017 22:34:16,23.84,23.84,12/14/2017 22:43:44,12/14/2017 22:43:43,27.12,27.12,27.12,27.12,27.24,27.24,1.464,1.462,1.464,1.465,1.336,1.335
12/14/2017 23:00:00,15min,Peter Sinks,UCC,270,24.8,28.2,19.9,28.63,28.68,27.70,27.72,12/14/2017 22:49:50,12/14/2017 22:49:50,12/14/2017 22:49:51,12/14/2017 22:50:13,28.55,28.50,12/14/2017 22:50:01,12/14/2017 22:50:01,16.67,16.66,19.46,19.56,12/14/2017 22:59:58,12/14/2017 22:59:58,12/14/2017 23:00:00,12/14/2017 23:00:00,18.79,18.75,12/14/2017 22:59:59,12/14/2017 22:59:59,24.73,24.71,24.66,24.67,24.96,24.91,2.8520,2.8450,2.2370,2.2500,2.5420,2.5410,-0,-0,14DEC2017:22:59:17,4.8,12/14/2017 22:45:51,2.3,19,30.9400,2460,12/14/2017 22:53:27,2400,12/14/2017 22:45:03,2422,12.7,27.96,27.96,27.96,27.97,12/14/2017 22:50:21,12/14/2017 22:50:20,12/14/2017 22:50:20,12/14/2017 22:50:20,28.41,28.41,12/14/2017 22:50:19,12/14/2017 22:50:18,19.51,19.47,19.44,19.42,12/14/2017 23:00:00,12/14/2017 23:00:00,12/14/2017 23:00:00,12/14/2017 23:00:00,20.28,20.24,12/14/2017 23:00:00,12/14/2017 23:00:00,24.76,24.76,24.76,24.76,25.06,25.05,2.412,2.412,2.415,2.417,2.407,2.409
12/14/2017 23:15:00,15min,Peter Sinks,UCC,270,21.8,26.4,16.4,28.45,28.23,26.06,26.10,12/14/2017 23:05:52,12/14/2017 23:05:52,12/14/2017 23:05:59,12/14/2017 23:05:59,27.30,27.25,12/14/2017 23:05:59,12/14/2017 23:05:59,13.46,13.42,16.43,16.33,12/14/2017 23:14:02,12/14/2017 23:14:02,12/14/2017 23:14:13,12/14/2017 23:14:12,16.35,16.30,12/14/2017 23:14:14,12/14/2017 23:14:14,21.82,21.73,21.38,21.40,21.82,21.77,2.2620,2.2130,1.5620,1.5560,1.8870,1.8860,-0,-0,14DEC2017:23:14:45,4.2,12/14/2017 23:06:05,1.3,38,77.3500,2430,12/14/2017 23:00:02,2400,12/14/2017 23:00:01,2421,12.7,26.7,26.7,26.71,26.72,12/14/2017 23:05:59,12/14/2017 23:05:59,12/14/2017 23:05:59,12/14/2017 23:05:59,26.02,26.02,12/14/2017 23:06:04,12/14/2017 23:06:04,15.62,15.65,15.62,15.59,12/14/2017 23:14:15,12/14/2017 23:14:15,12/14/2017 23:14:15,12/14/2017 23:14:14,17.14,17.14,12/14/2017 23:14:32,12/14/2017 23:14:32,21.57,21.58,21.58,21.57,21.8,21.8,1.79,1.787,1.79,1.792,1.791,1.792
12/14/2017 23:30:00,15min,Peter Sinks,UCC,270,18.2,21.8,13.9,26.20,26.10,22.94,22.99,12/14/2017 23:24:12,12/14/2017 23:24:12,12/14/2017 23:24:13,12/14/2017 23:24:13,21.55,21.50,12/14/2017 23:24:17,12/14/2017 23:24:17,12.37,12.46,14.20,14.09,12/14/2017 23:22:22,12/14/2017 23:22:21,12/14/2017 23:22:29,12/14/2017 23:22:29,13.33,13.29,12/14/2017 23:22:30,12/14/2017 23:22:30,18.26,18.19,18.35,18.38,18.21,18.17,2.4870,2.4400,1.7380,1.7350,2.0660,2.0650,-0,-0,14DEC2017:23:23:04,4.2,12/14/2017 23:23:59,1.7,331,65.4100,2430,12/14/2017 23:15:01,2400,12/14/2017 23:15:02,2417,12.6,22.72,22.7,22.72,22.73,12/14/2017 23:24:21,12/14/2017 23:24:20,12/14/2017 23:24:20,12/14/2017 23:24:20,20.8,20.8,12/14/2017 23:15:45,12/14/2017 23:15:44,13.85,13.87,13.85,13.83,12/14/2017 23:22:33,12/14/2017 23:22:33,12/14/2017 23:22:33,12/14/2017 23:22:33,13.93,13.93,12/14/2017 23:22:44,12/14/2017 23:22:44,18.31,18.31,18.31,18.31,18.23,18.23,1.979,1.977,1.979,1.982,1.978,1.978
12/14/2017 23:45:00,15min,Peter Sinks,UCC,270,24.5,28.8,14.9,29.38,29.28,28.84,28.78,12/14/2017 23:44:10,12/14/2017 23:44:10,12/14/2017 23:44:17,12/14/2017 23:44:16,28.85,28.80,12/14/2017 23:44:11,12/14/2017 23:44:11,12.34,12.20,16.03,16.14,12/14/2017 23:32:32,12/14/2017 23:32:30,12/14/2017 23:32:46,12/14/2017 23:32:45,14.82,14.78,12/14/2017 23:32:46,12/14/2017 23:32:46,24.66,24.53,24.27,24.28,24.47,24.42,3.8290,3.8390,3.4630,3.4420,3.7380,3.7370,-0,-0,14DEC2017:23:40:02,11.8,12/14/2017 23:43:54,3.7,13,62.1300,2460,12/14/2017 23:42:57,2400,12/14/2017 23:30:01,2422,12.7,28.94,28.94,28.94,28.95,12/14/2017 23:44:18,12/14/2017 23:44:18,12/14/2017 23:44:17,12/14/2017 23:44:17,28.6,28.6,12/14/2017 23:44:30,12/14/2017 23:44:29,14.68,14.69,14.68,14.67,12/14/2017 23:32:44,12/14/2017 23:32:44,12/14/2017 23:32:44,12/14/2017 23:32:44,15.06,15.06,12/14/2017 23:33:08,12/14/2017 23:33:07,24.34,24.35,24.35,24.35,24.26,24.27,3.602,3.6,3.6,3.601,3.751,3.749
12/15/2017 00:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.0,30.06,30.03,30.04,30.02,12/14/2017 23:55:08,12/14/2017 23:55:08,12/14/2017 23:48:19,12/14/2017 23:48:18,29.84,29.78,12/14/2017 23:48:32,12/14/2017 23:48:32,25.72,25.69,26.52,26.49,12/14/2017 23:56:19,12/14/2017 23:56:19,12/14/2017 23:57:28,12/14/2017 23:57:28,26.93,26.88,12/14/2017 23:56:19,12/14/2017 23:56:19,28.75,28.69,28.80,28.82,28.81,28.76,0.7780,0.7660,0.6160,0.6120,0.5710,0.5710,-0,-0,14DEC2017:23:45:03,13.6,12/14/2017 23:51:14,7.0,1,23.3200,2490,12/14/2017 23:45:19,2400,12/14/2017 23:45:01,2418,12.7,29.86,29.86,29.86,29.86,12/14/2017 23:48:26,12/14/2017 23:48:26,12/14/2017 23:48:26,12/14/2017 23:48:25,29.62,29.62,12/14/2017 23:48:43,12/14/2017 23:48:42,26.74,26.74,26.74,26.73,12/14/2017 23:57:36,12/14/2017 23:57:36,12/14/2017 23:57:36,12/14/2017 23:57:36,27.2,27.2,12/14/2017 23:57:54,12/14/2017 23:57:53,28.77,28.77,28.77,28.77,28.79,28.79,0.608,0.607,0.608,0.61,0.503,0.503
12/15/2017 00:15:00,15min,Peter Sinks,UCC,270,28.7,30.1,26.7,30.39,30.33,30.06,30.02,12/15/2017 00:07:52,12/15/2017 00:07:51,12/15/2017 00:07:54,12/15/2017 00:07:54,30.20,30.15,12/15/2017 00:07:50,12/15/2017 00:07:50,25.50,25.51,26.20,26.18,12/15/2017 00:00:41,12/15/2017 00:00:41,12/15/2017 00:00:56,12/15/2017 00:00:56,26.55,26.50,12/15/2017 00:02:12,12/15/2017 00:02:12,28.66,28.61,28.66,28.68,28.73,28.68,0.9720,0.9600,0.7990,0.7910,0.7830,0.7830,-0,-0,15DEC2017:00:00:02,15.8,12/15/2017 00:02:36,6.9,3,21.3200,2490,12/15/2017 00:02:36,2400,12/15/2017 00:00:03,2416,12.6,30.15,30.15,30.15,30.15,12/15/2017 00:07:56,12/15/2017 00:07:55,12/15/2017 00:07:55,12/15/2017 00:07:55,30.06,30.06,12/15/2017 00:08:11,12/15/2017 00:08:10,26.52,26.53,26.53,26.52,12/15/2017 00:00:46,12/15/2017 00:00:46,12/15/2017 00:00:46,12/15/2017 00:00:45,26.85,26.85,12/15/2017 00:02:33,12/15/2017 00:02:32,28.65,28.65,28.65,28.65,28.7,28.7,0.817,0.817,0.817,0.818,0.731,0.731
12/15/2017 00:30:00,15min,Peter Sinks,UCC,270,26.8,29.1,19.9,29.32,29.33,29.14,29.14,12/15/2017 00:15:21,12/15/2017 00:15:21,12/15/2017 00:27:20,12/15/2017 00:26:22,29.24,29.19,12/15/2017 00:26:18,12/15/2017 00:26:18,17.60,17.55,19.60,19.45,12/15/2017 00:19:31,12/15/2017 00:19:31,12/15/2017 00:19:39,12/15/2017 00:19:39,20.06,20.01,12/15/2017 00:20:24,12/15/2017 00:20:24,26.80,26.75,26.90,26.92,26.86,26.81,2.4500,2.4310,2.0170,2.0250,2.1990,2.1980,-0,-0,15DEC2017:00:20:45,12.7,12/15/2017 00:25:14,5.6,19,25.1100,2490,12/15/2017 00:24:49,2400,12/15/2017 00:15:02,2417,12.7,29.11,29.11,29.11,29.11,12/15/2017 00:26:28,12/15/2017 00:26:28,12/15/2017 00:26:28,12/15/2017 00:26:27,29.1,29.1,12/15/2017 00:26:36,12/15/2017 00:26:35,19.31,19.33,19.31,19.29,12/15/2017 00:19:43,12/15/2017 00:19:43,12/15/2017 00:19:43,12/15/2017 00:19:43,20.47,20.47,12/15/2017 00:20:07,12/15/2017 00:20:07,26.84,26.84,26.84,26.84,26.84,26.84,2.154,2.152,2.154,2.156,2.13,2.13
12/15/2017 00:45:00,15min,Peter Sinks,UCC,270,27.6,29.0,25.9,29.39,29.31,28.99,29.08,12/15/2017 00:30:49,12/15/2017 00:30:49,12/15/2017 00:30:49,12/15/2017 00:43:27,29.16,29.11,12/15/2017 00:30:48,12/15/2017 00:30:48,24.27,24.20,25.37,25.34,12/15/2017 00:45:00,12/15/2017 00:45:00,12/15/2017 00:34:53,12/15/2017 00:34:53,26.08,26.03,12/15/2017 00:36:43,12/15/2017 00:36:43,27.56,27.52,27.48,27.50,27.65,27.60,1.0090,1.0020,0.8270,0.8260,0.8120,0.8120,-0,-0,15DEC2017:00:43:43,9.6,12/15/2017 00:34:30,4.5,13,34.4200,2430,12/15/2017 00:30:01,2400,12/15/2017 00:30:03,2415,12.7,29.06,29.06,29.06,29.06,12/15/2017 00:30:51,12/15/2017 00:30:51,12/15/2017 00:30:51,12/15/2017 00:30:51,28.94,28.94,12/15/2017 00:31:05,12/15/2017 00:31:05,25.67,25.68,25.67,25.67,12/15/2017 00:42:28,12/15/2017 00:42:27,12/15/2017 00:42:27,12/15/2017 00:42:27,26.22,26.22,12/15/2017 00:36:57,12/15/2017 00:36:56,27.54,27.54,27.54,27.54,27.65,27.65,0.84,0.839,0.84,0.841,0.766,0.766
12/15/2017 01:00:00,15min,Peter Sinks,UCC,270,25.9,28.5,20.6,28.76,28.79,28.20,28.27,12/15/2017 00:47:07,12/15/2017 00:47:06,12/15/2017 00:45:40,12/15/2017 00:45:39,28.77,28.72,12/15/2017 00:47:03,12/15/2017 00:47:03,17.29,17.32,21.43,21.55,12/15/2017 00:53:57,12/15/2017 00:53:57,12/15/2017 00:54:06,12/15/2017 00:54:05,20.17,20.12,12/15/2017 00:54:05,12/15/2017 00:54:05,25.84,25.82,25.87,25.92,25.94,25.89,1.7850,1.7840,1.3470,1.3420,1.5730,1.5720,-0,-0,15DEC2017:00:59:09,8.5,12/15/2017 00:58:46,4.0,23,15.0800,2430,12/15/2017 00:45:01,2400,12/15/2017 00:45:02,2413,12.7,28.41,28.41,28.41,28.41,12/15/2017 00:47:10,12/15/2017 00:47:10,12/15/2017 00:47:09,12/15/2017 00:47:09,28.6,28.6,12/15/2017 00:47:19,12/15/2017 00:47:18,20.13,20.15,20.13,20.11,12/15/2017 00:54:07,12/15/2017 00:54:07,12/15/2017 00:54:06,12/15/2017 00:54:06,21.01,21.01,12/15/2017 00:54:22,12/15/2017 00:54:22,25.86,25.86,25.86,25.86,25.93,25.93,1.493,1.492,1.493,1.495,1.521,1.521
12/15/2017 01:15:00,15min,Peter Sinks,UCC,270,25.4,28.0,18.6,28.47,28.48,28.14,28.19,12/15/2017 01:11:05,12/15/2017 01:11:05,12/15/2017 01:11:11,12/15/2017 01:11:08,28.32,28.27,12/15/2017 01:11:15,12/15/2017 01:11:15,15.86,16.03,19.40,19.80,12/15/2017 01:13:56,12/15/2017 01:13:56,12/15/2017 01:14:20,12/15/2017 01:14:19,18.08,18.03,12/15/2017 01:13:56,12/15/2017 01:13:56,25.30,25.28,25.43,25.49,25.48,25.44,2.6990,2.6870,1.9280,1.9140,2.3310,2.3300,-0,-0,15DEC2017:01:14:37,7.5,12/15/2017 01:00:37,3.8,22,12.4100,2430,12/15/2017 01:00:02,2400,12/15/2017 01:00:01,2412,12.6,28.26,28.26,28.26,28.27,12/15/2017 01:11:17,12/15/2017 01:11:17,12/15/2017 01:11:16,12/15/2017 01:11:16,27.79,27.8,12/15/2017 01:11:22,12/15/2017 01:11:22,18.56,18.58,18.55,18.54,12/15/2017 01:13:59,12/15/2017 01:13:59,12/15/2017 01:13:59,12/15/2017 01:13:59,18.58,18.58,12/15/2017 01:14:25,12/15/2017 01:14:24,25.42,25.42,25.42,25.42,25.58,25.58,2.164,2.165,2.168,2.171,2.113,2.118
12/15/2017 01:30:00,15min,Peter Sinks,UCC,270,15.6,20.6,10.0,21.69,21.67,21.12,21.20,12/15/2017 01:16:24,12/15/2017 01:16:24,12/15/2017 01:15:06,12/15/2017 01:15:06,20.39,20.34,12/15/2017 01:15:05,12/15/2017 01:15:05,7.94,8.11,10.00,9.80,12/15/2017 01:26:47,12/15/2017 01:26:47,12/15/2017 01:26:50,12/15/2017 01:26:50,10.31,10.27,12/15/2017 01:26:57,12/15/2017 01:26:57,15.54,15.51,15.86,15.90,15.60,15.55,2.9430,2.8950,2.5670,2.5740,2.6380,2.6370,-0,-0,15DEC2017:01:28:12,3.3,12/15/2017 01:20:46,1.1,171,57.1100,2430,12/15/2017 01:15:01,2400,12/15/2017 01:15:02,2406,12.6,21.06,21.06,21.06,21.07,12/15/2017 01:15:13,12/15/2017 01:15:13,12/15/2017 01:15:13,12/15/2017 01:15:13,20.13,20.13,12/15/2017 01:15:30,12/15/2017 01:15:29,9.43,9.45,9.43,9.41,12/15/2017 01:26:58,12/15/2017 01:26:58,12/15/2017 01:26:58,12/15/2017 01:26:57,10.47,10.46,12/15/2017 01:27:19,12/15/2017 01:27:19,15.78,15.78,15.77,15.77,15.67,15.66,2.623,2.621,2.622,2.624,2.603,2.602
12/15/2017 01:45:00,15min,Peter Sinks,UCC,270,13.6,17.5,8.7,20.38,20.15,16.60,16.88,12/15/2017 01:36:21,12/15/2017 01:36:21,12/15/2017 01:36:26,12/15/2017 01:36:26,17.78,17.73,12/15/2017 01:40:48,12/15/2017 01:40:48,6.53,6.67,8.84,8.79,12/15/2017 01:37:45,12/15/2017 01:37:44,12/15/2017 01:37:49,12/15/2017 01:37:49,8.23,8.19,12/15/2017 01:37:48,12/15/2017 01:37:48,13.69,13.59,13.34,13.39,13.56,13.51,2.6080,2.5290,1.5000,1.5260,2.0250,2.0240,-0,-0,15DEC2017:01:34:36,4.6,12/15/2017 01:38:05,1.1,218,59.8400,2430,12/15/2017 01:30:03,2400,12/15/2017 01:30:01,2408,12.7,17.78,17.77,17.78,17.79,12/15/2017 01:36:30,12/15/2017 01:36:30,12/15/2017 01:36:30,12/15/2017 01:36:30,17.21,17.21,12/15/2017 01:41:00,12/15/2017 01:40:59,8.38,8.4,8.37,8.35,12/15/2017 01:37:56,12/15/2017 01:37:55,12/15/2017 01:37:55,12/15/2017 01:37:55,8.97,8.96,12/15/2017 01:38:05,12/15/2017 01:38:05,13.49,13.49,13.49,13.49,13.52,13.52,1.916,1.912,1.916,1.92,1.879,1.88
12/15/2017 02:00:00,15min,Peter Sinks,UCC,270,21.4,27.2,10.8,27.87,27.70,27.98,28.03,12/15/2017 01:55:48,12/15/2017 01:55:50,12/15/2017 01:55:50,12/15/2017 01:55:50,27.12,27.07,12/15/2017 01:55:50,12/15/2017 01:55:50,9.46,9.60,10.73,10.60,12/15/2017 01:45:38,12/15/2017 01:45:38,12/15/2017 01:45:41,12/15/2017 01:45:41,10.48,10.44,12/15/2017 01:45:41,12/15/2017 01:45:41,21.51,21.36,21.48,21.54,21.33,21.28,4.7580,4.7140,4.8080,4.8190,4.7270,4.7250,-0,-0,15DEC2017:01:45:01,9.2,12/15/2017 01:50:32,5.3,41,37.9600,2430,12/15/2017 01:45:03,2400,12/15/2017 01:45:01,2411,12.7,27.61,27.61,27.61,27.61,12/15/2017 01:55:54,12/15/2017 01:55:54,12/15/2017 01:55:54,12/15/2017 01:55:53,26.86,26.86,12/15/2017 01:56:15,12/15/2017 01:56:14,10.49,10.49,10.48,10.48,12/15/2017 01:45:46,12/15/2017 01:45:45,12/15/2017 01:45:45,12/15/2017 01:45:45,11.05,11.05,12/15/2017 01:45:53,12/15/2017 01:45:52,21.38,21.38,21.39,21.39,21.15,21.16,4.791,4.789,4.788,4.788,4.758,4.756
12/15/2017 02:15:00,15min,Peter Sinks,UCC,270,25.4,28.0,22.6,28.23,28.06,28.51,28.55,12/15/2017 02:04:35,12/15/2017 02:04:35,12/15/2017 02:04:30,12/15/2017 02:04:30,28.06,28.01,12/15/2017 02:06:00,12/15/2017 02:06:00,20.74,20.78,21.56,21.54,12/15/2017 02:00:12,12/15/2017 02:00:12,12/15/2017 02:00:12,12/15/2017 02:00:12,22.35,22.30,12/15/2017 02:00:13,12/15/2017 02:00:13,25.43,25.36,25.49,25.53,25.48,25.43,1.8170,1.7780,1.8050,1.8130,1.7030,1.7020,-0,-0,15DEC2017:02:00:04,11.2,12/15/2017 02:04:19,6.0,31,13.2400,2460,12/15/2017 02:03:22,2400,12/15/2017 02:00:02,2410,12.7,28.23,28.23,28.23,28.23,12/15/2017 02:04:39,12/15/2017 02:04:39,12/15/2017 02:04:38,12/15/2017 02:04:38,27.83,27.83,12/15/2017 02:06:21,12/15/2017 02:06:20,22.26,22.26,22.26,22.25,12/15/2017 02:00:18,12/15/2017 02:00:18,12/15/2017 02:00:18,12/15/2017 02:00:17,22.9,22.9,12/15/2017 02:09:50,12/15/2017 02:09:49,25.45,25.45,25.45,25.45,25.45,25.45,1.768,1.767,1.768,1.768,1.679,1.678
12/15/2017 02:30:00,15min,Peter Sinks,UCC,270,24.2,27.5,20.9,28.05,27.79,27.76,27.90,12/15/2017 02:22:32,12/15/2017 02:22:32,12/15/2017 02:22:25,12/15/2017 02:22:33,27.47,27.42,12/15/2017 02:22:36,12/15/2017 02:22:36,19.72,19.69,20.13,20.11,12/15/2017 02:21:32,12/15/2017 02:21:32,12/15/2017 02:16:41,12/15/2017 02:16:56,20.74,20.70,12/15/2017 02:16:56,12/15/2017 02:16:56,24.16,24.10,24.04,24.08,24.26,24.21,1.9220,1.8890,1.7780,1.7830,1.7050,1.7040,-0,-0,15DEC2017:02:15:07,13.6,12/15/2017 02:22:09,6.2,19,15.9600,2430,12/15/2017 02:15:02,2370,12/15/2017 02:29:14,2406,12.6,27.75,27.75,27.75,27.75,12/15/2017 02:22:37,12/15/2017 02:22:36,12/15/2017 02:22:36,12/15/2017 02:22:36,27.26,27.26,12/15/2017 02:24:39,12/15/2017 02:24:39,20.61,20.61,20.6,20.6,12/15/2017 02:16:46,12/15/2017 02:16:45,12/15/2017 02:16:45,12/15/2017 02:16:45,21.21,21.21,12/15/2017 02:17:03,12/15/2017 02:17:03,24.1,24.1,24.1,24.1,24.25,24.25,1.764,1.763,1.764,1.766,1.639,1.639
12/15/2017 02:45:00,15min,Peter Sinks,UCC,270,22.7,26.5,18.1,27.22,27.18,26.40,26.52,12/15/2017 02:33:24,12/15/2017 02:33:24,12/15/2017 02:33:24,12/15/2017 02:33:24,26.91,26.86,12/15/2017 02:33:24,12/15/2017 02:33:24,16.52,16.55,18.38,18.19,12/15/2017 02:40:17,12/15/2017 02:40:17,12/15/2017 02:40:16,12/15/2017 02:40:16,17.85,17.80,12/15/2017 02:40:20,12/15/2017 02:40:20,22.64,22.59,22.69,22.71,22.73,22.68,2.6000,2.5700,1.9130,1.9470,2.3300,2.3290,-0,-0,15DEC2017:02:41:11,10.5,12/15/2017 02:32:28,4.0,28,57.2800,2430,12/15/2017 02:30:07,2370,12/15/2017 02:32:20,2405,12.5,26.45,26.44,26.45,26.46,12/15/2017 02:33:26,12/15/2017 02:33:26,12/15/2017 02:33:26,12/15/2017 02:33:26,26.49,26.49,12/15/2017 02:33:30,12/15/2017 02:33:29,17.94,17.94,17.93,17.93,12/15/2017 02:40:23,12/15/2017 02:40:23,12/15/2017 02:40:23,12/15/2017 02:40:23,18.33,18.33,12/15/2017 02:40:38,12/15/2017 02:40:37,22.69,22.69,22.68,22.68,22.75,22.75,2.159,2.157,2.16,2.162,2.23,2.231
12/15/2017 03:00:00,15min,Peter Sinks,UCC,270,17.3,20.7,13.9,21.08,20.95,20.47,20.57,12/15/2017 02:46:19,12/15/2017 02:46:19,12/15/2017 02:46:10,12/15/2017 02:46:10,20.31,20.26,12/15/2017 02:45:04,12/15/2017 02:45:04,12.91,12.93,14.26,14.41,12/15/2017 02:55:47,12/15/2017 02:55:46,12/15/2017 02:56:18,12/15/2017 02:56:03,13.63,13.59,12/15/2017 02:56:16,12/15/2017 02:56:16,17.33,17.28,17.32,17.37,17.32,17.28,1.8670,1.8270,1.4070,1.4080,1.5710,1.5700,-0,-0,15DEC2017:02:57:08,5.5,12/15/2017 02:45:26,1.5,222,81.9000,2430,12/15/2017 02:45:04,2370,12/15/2017 02:47:55,2402,12.6,20.59,20.59,20.59,20.59,12/15/2017 02:46:20,12/15/2017 02:46:20,12/15/2017 02:46:20,12/15/2017 02:46:20,20.84,20.82,12/15/2017 02:45:01,12/15/2017 02:45:01,14.03,14.04,14.03,14.03,12/15/2017 02:56:07,12/15/2017 02:56:23,12/15/2017 02:56:06,12/15/2017 02:56:06,13.83,13.83,12/15/2017 02:56:27,12/15/2017 02:56:26,17.34,17.34,17.34,17.34,17.34,17.34,1.54,1.537,1.539,1.541,1.546,1.544
12/15/2017 03:15:00,15min,Peter Sinks,UCC,270,14.8,18.8,11.4,20.23,20.04,18.85,19.03,12/15/2017 03:08:11,12/15/2017 03:08:11,12/15/2017 03:08:18,12/15/2017 03:08:17,19.07,19.02,12/15/2017 03:08:19,12/15/2017 03:08:19,9.16,9.23,12.16,12.14,12/15/2017 03:08:40,12/15/2017 03:08:40,12/15/2017 03:02:18,12/15/2017 03:02:21,11.23,11.19,12/15/2017 03:05:00,12/15/2017 03:05:00,14.80,14.71,14.87,14.91,14.77,14.73,2.2920,2.2180,1.4710,1.5090,1.7260,1.7250,-0,-0,15DEC2017:03:05:42,5.5,12/15/2017 03:02:40,1.5,188,51.9300,2430,12/15/2017 03:00:03,2370,12/15/2017 03:02:18,2403,12.6,19.17,19.16,19.18,19.19,12/15/2017 03:08:22,12/15/2017 03:08:21,12/15/2017 03:08:21,12/15/2017 03:08:21,18.37,18.37,12/15/2017 03:08:26,12/15/2017 03:08:25,11.07,11.07,11.06,11.06,12/15/2017 03:05:01,12/15/2017 03:05:01,12/15/2017 03:05:01,12/15/2017 03:05:01,11.8,11.79,12/15/2017 03:05:20,12/15/2017 03:05:19,14.86,14.86,14.86,14.86,14.85,14.84,1.739,1.735,1.739,1.743,1.6,1.6
12/15/2017 03:30:00,15min,Peter Sinks,UCC,270,24.7,27.0,12.3,27.80,27.72,27.50,27.56,12/15/2017 03:27:36,12/15/2017 03:27:36,12/15/2017 03:26:39,12/15/2017 03:26:39,26.98,26.93,12/15/2017 03:24:43,12/15/2017 03:24:43,12.78,12.83,12.72,12.83,12/15/2017 03:15:01,12/15/2017 03:15:01,12/15/2017 03:15:01,12/15/2017 03:15:01,12.15,12.10,12/15/2017 03:15:01,12/15/2017 03:15:01,24.79,24.70,24.41,24.40,24.64,24.59,2.7910,2.7740,2.8860,2.9070,3.0580,3.0560,-0,-0,15DEC2017:03:16:25,12.5,12/15/2017 03:24:03,6.6,3,21.4400,2460,12/15/2017 03:24:03,2370,12/15/2017 03:28:31,2407,12.6,27.23,27.23,27.23,27.23,12/15/2017 03:26:45,12/15/2017 03:26:45,12/15/2017 03:26:44,12/15/2017 03:26:44,26.81,26.81,12/15/2017 03:25:41,12/15/2017 03:25:41,12.39,12.41,12.41,12.41,12/15/2017 03:15:01,12/15/2017 03:15:01,12/15/2017 03:15:01,12/15/2017 03:15:01,12.15,12.15,12/15/2017 03:15:04,12/15/2017 03:15:04,24.46,24.47,24.47,24.47,24.4,24.41,3.012,3.004,2.999,2.994,3.417,3.405
12/15/2017 03:45:00,15min,Peter Sinks,UCC,270,23.6,25.5,22.1,26.10,25.98,25.70,25.80,12/15/2017 03:30:10,12/15/2017 03:30:10,12/15/2017 03:30:13,12/15/2017 03:30:12,25.66,25.61,12/15/2017 03:30:14,12/15/2017 03:30:14,21.28,21.25,21.97,21.97,12/15/2017 03:38:33,12/15/2017 03:38:33,12/15/2017 03:41:22,12/15/2017 03:41:22,22.09,22.04,12/15/2017 03:41:22,12/15/2017 03:41:22,23.54,23.49,23.49,23.53,23.62,23.57,0.8460,0.8330,0.7150,0.7230,0.7270,0.7270,-0,-0,15DEC2017:03:30:03,12.9,12/15/2017 03:41:51,7.9,8,8.9400,2460,12/15/2017 03:41:31,2370,12/15/2017 03:31:47,2400,12.6,25.72,25.71,25.71,25.72,12/15/2017 03:30:23,12/15/2017 03:30:23,12/15/2017 03:30:22,12/15/2017 03:30:22,25.35,25.35,12/15/2017 03:30:36,12/15/2017 03:30:35,22,22,22,21.99,12/15/2017 03:41:26,12/15/2017 03:41:25,12/15/2017 03:41:25,12/15/2017 03:41:25,22.29,22.29,12/15/2017 03:41:42,12/15/2017 03:41:41,23.53,23.53,23.53,23.53,23.63,23.63,0.749,0.748,0.748,0.749,0.698,0.697
12/15/2017 04:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.3,25.14,25.01,24.41,24.59,12/15/2017 03:59:57,12/15/2017 03:59:57,12/15/2017 03:59:59,12/15/2017 03:59:59,24.06,24.01,12/15/2017 04:00:00,12/15/2017 04:00:00,20.23,20.22,20.84,20.82,12/15/2017 03:59:06,12/15/2017 03:59:06,12/15/2017 03:59:06,12/15/2017 03:59:06,20.99,20.94,12/15/2017 03:59:07,12/15/2017 03:59:07,22.51,22.45,22.43,22.47,22.55,22.50,0.6770,0.6540,0.4590,0.4780,0.4570,0.4570,-0,-0,15DEC2017:03:45:03,11.0,12/15/2017 03:46:10,7.2,12,9.9900,2430,12/15/2017 03:47:36,2370,12/15/2017 03:45:02,2398,12.6,23.62,23.65,23.68,23.7,12/15/2017 04:00:00,12/15/2017 04:00:00,12/15/2017 04:00:00,12/15/2017 04:00:00,23.19,23.18,12/15/2017 03:45:01,12/15/2017 03:45:01,20.97,20.98,20.97,20.96,12/15/2017 03:59:09,12/15/2017 03:59:08,12/15/2017 03:59:08,12/15/2017 03:59:08,21.56,21.56,12/15/2017 03:58:33,12/15/2017 03:58:33,22.46,22.46,22.46,22.46,22.53,22.53,0.471,0.47,0.472,0.474,0.381,0.381
12/15/2017 04:15:00,15min,Peter Sinks,UCC,270,22.3,25.8,17.6,26.13,26.02,26.05,26.11,12/15/2017 04:02:41,12/15/2017 04:02:41,12/15/2017 04:03:15,12/15/2017 04:03:15,26.06,26.01,12/15/2017 04:03:15,12/15/2017 04:03:15,16.76,16.79,17.59,17.56,12/15/2017 04:11:58,12/15/2017 04:11:58,12/15/2017 04:12:01,12/15/2017 04:12:01,17.44,17.39,12/15/2017 04:12:00,12/15/2017 04:12:00,22.32,22.27,22.45,22.48,22.41,22.36,2.5280,2.4830,2.3100,2.3120,2.4180,2.4170,-0,-0,15DEC2017:04:14:39,9.9,12/15/2017 04:01:42,3.9,29,46.6800,2430,12/15/2017 04:00:22,2370,12/15/2017 04:01:40,2400,12.6,25.88,25.88,25.88,25.88,12/15/2017 04:03:24,12/15/2017 04:03:23,12/15/2017 04:03:23,12/15/2017 04:03:23,25.81,25.81,12/15/2017 04:03:21,12/15/2017 04:03:20,17.56,17.56,17.56,17.55,12/15/2017 04:12:04,12/15/2017 04:12:04,12/15/2017 04:12:04,12/15/2017 04:12:04,17.71,17.71,12/15/2017 04:12:19,12/15/2017 04:12:18,22.42,22.41,22.41,22.41,22.44,22.44,2.361,2.36,2.361,2.363,2.363,2.363
12/15/2017 04:30:00,15min,Peter Sinks,UCC,270,19.1,24.3,16.0,25.79,25.73,24.79,25.05,12/15/2017 04:17:54,12/15/2017 04:17:54,12/15/2017 04:30:00,12/15/2017 04:30:00,24.97,24.92,12/15/2017 04:17:57,12/15/2017 04:17:57,14.34,14.32,15.82,15.86,12/15/2017 04:24:09,12/15/2017 04:24:09,12/15/2017 04:25:05,12/15/2017 04:25:05,15.85,15.80,12/15/2017 04:25:05,12/15/2017 04:25:05,19.13,19.08,18.89,18.93,19.05,19.01,2.5010,2.4600,1.9580,1.9980,2.1850,2.1840,-0,-0,15DEC2017:04:22:41,6.8,12/15/2017 04:29:26,2.7,312,79.5100,2430,12/15/2017 04:15:03,2370,12/15/2017 04:15:17,2400,12.6,24.34,24.36,24.39,24.42,12/15/2017 04:30:00,12/15/2017 04:30:00,12/15/2017 04:30:00,12/15/2017 04:30:00,24.31,24.31,12/15/2017 04:18:18,12/15/2017 04:18:17,15.75,15.76,15.75,15.75,12/15/2017 04:25:08,12/15/2017 04:25:08,12/15/2017 04:25:08,12/15/2017 04:25:07,16.29,16.29,12/15/2017 04:25:22,12/15/2017 04:25:19,18.96,18.97,18.97,18.97,18.96,18.97,2.087,2.088,2.091,2.095,2.029,2.032
12/15/2017 04:45:00,15min,Peter Sinks,UCC,270,23.2,25.9,19.6,26.44,26.19,26.38,26.46,12/15/2017 04:30:14,12/15/2017 04:30:13,12/15/2017 04:30:22,12/15/2017 04:30:22,26.00,25.95,12/15/2017 04:30:26,12/15/2017 04:30:26,17.31,17.39,20.52,20.46,12/15/2017 04:31:41,12/15/2017 04:31:41,12/15/2017 04:31:47,12/15/2017 04:31:47,19.28,19.23,12/15/2017 04:31:49,12/15/2017 04:31:49,23.25,23.15,23.36,23.40,23.24,23.19,1.3850,1.3410,1.0860,1.1090,1.1350,1.1350,-0,-0,15DEC2017:04:43:25,9.2,12/15/2017 04:37:05,6.1,31,11.4800,2430,12/15/2017 04:30:06,2370,12/15/2017 04:34:01,2401,12.6,26.21,26.2,26.21,26.21,12/15/2017 04:30:27,12/15/2017 04:30:27,12/15/2017 04:30:27,12/15/2017 04:30:27,25.68,25.68,12/15/2017 04:30:41,12/15/2017 04:30:41,19.39,19.4,19.39,19.38,12/15/2017 04:31:49,12/15/2017 04:31:48,12/15/2017 04:31:48,12/15/2017 04:31:48,19.77,19.76,12/15/2017 04:32:05,12/15/2017 04:32:05,23.3,23.3,23.3,23.3,23.22,23.22,1.152,1.151,1.152,1.154,1.057,1.058
12/15/2017 05:00:00,15min,Peter Sinks,UCC,270,22.8,24.7,18.6,24.91,24.76,24.95,25.00,12/15/2017 04:49:38,12/15/2017 04:49:38,12/15/2017 04:49:39,12/15/2017 04:49:39,24.65,24.60,12/15/2017 04:49:40,12/15/2017 04:49:40,16.08,16.08,18.08,17.98,12/15/2017 05:00:00,12/15/2017 05:00:00,12/15/2017 04:55:16,12/15/2017 05:00:00,18.38,18.33,12/15/2017 04:55:16,12/15/2017 04:55:16,22.77,22.70,22.80,22.84,22.81,22.76,1.4030,1.3790,1.3080,1.3220,1.1960,1.1950,-0,-0,15DEC2017:04:58:53,7.7,12/15/2017 04:45:29,5.3,33,8.7300,2430,12/15/2017 04:47:22,2370,12/15/2017 04:45:07,2400,12.5,24.83,24.83,24.83,24.84,12/15/2017 04:49:47,12/15/2017 04:49:47,12/15/2017 04:49:47,12/15/2017 04:49:46,24.49,24.49,12/15/2017 04:49:59,12/15/2017 04:49:58,18.04,18.04,18.03,18.02,12/15/2017 04:55:20,12/15/2017 04:55:19,12/15/2017 04:55:19,12/15/2017 04:55:19,19.21,19.21,12/15/2017 04:55:33,12/15/2017 04:55:32,22.83,22.83,22.82,22.82,22.85,22.85,1.242,1.243,1.245,1.247,1.1,1.102
12/15/2017 05:15:00,15min,Peter Sinks,UCC,270,18.9,23.9,13.2,25.20,25.08,25.03,25.11,12/15/2017 05:08:24,12/15/2017 05:08:23,12/15/2017 05:08:24,12/15/2017 05:08:24,24.13,24.08,12/15/2017 05:08:23,12/15/2017 05:08:23,12.13,12.24,13.48,13.42,12/15/2017 05:14:30,12/15/2017 05:14:30,12/15/2017 05:14:43,12/15/2017 05:14:41,13.00,12.96,12/15/2017 05:14:50,12/15/2017 05:14:50,18.85,18.84,19.50,19.52,18.94,18.89,3.6630,3.5690,3.0170,3.0580,3.4730,3.4710,-0,-0,15DEC2017:05:12:30,6.6,12/15/2017 05:03:04,3.8,39,32.3600,2430,12/15/2017 05:04:22,2370,12/15/2017 05:00:12,2399,12.5,24.29,24.28,24.29,24.3,12/15/2017 05:08:28,12/15/2017 05:08:27,12/15/2017 05:08:27,12/15/2017 05:08:27,23.48,23.48,12/15/2017 05:07:59,12/15/2017 05:07:59,13.18,13.19,13.18,13.18,12/15/2017 05:14:43,12/15/2017 05:14:43,12/15/2017 05:14:43,12/15/2017 05:14:42,13.23,13.23,12/15/2017 05:14:58,12/15/2017 05:14:58,19.22,19.22,19.21,19.21,19.03,19.02,3.243,3.243,3.246,3.248,3.359,3.362
12/15/2017 05:30:00,15min,Peter Sinks,UCC,270,15.3,20.7,12.6,22.70,22.65,20.55,20.77,12/15/2017 05:16:25,12/15/2017 05:16:25,12/15/2017 05:16:26,12/15/2017 05:16:26,21.22,21.17,12/15/2017 05:16:26,12/15/2017 05:16:26,11.68,11.69,13.12,13.09,12/15/2017 05:25:53,12/15/2017 05:25:53,12/15/2017 05:28:43,12/15/2017 05:28:43,12.27,12.22,12/15/2017 05:25:54,12/15/2017 05:25:54,15.39,15.32,15.47,15.52,15.28,15.24,2.0470,2.0090,1.5000,1.5440,1.7220,1.7210,-0,-0,15DEC2017:05:15:55,5.0,12/15/2017 05:15:49,1.5,109,62.9300,2430,12/15/2017 05:23:56,2370,12/15/2017 05:15:04,2398,12.6,20.96,20.96,20.96,20.96,12/15/2017 05:16:32,12/15/2017 05:16:32,12/15/2017 05:16:32,12/15/2017 05:16:31,20.51,20.51,12/15/2017 05:16:46,12/15/2017 05:16:45,12.68,12.68,12.68,12.68,12/15/2017 05:26:00,12/15/2017 05:25:59,12/15/2017 05:25:59,12/15/2017 05:26:00,12.48,12.48,12/15/2017 05:26:14,12/15/2017 05:26:13,15.42,15.42,15.42,15.42,15.23,15.24,1.682,1.68,1.682,1.684,1.663,1.663
12/15/2017 05:45:00,15min,Peter Sinks,UCC,270,19.1,23.0,14.6,23.51,23.28,23.27,23.37,12/15/2017 05:39:48,12/15/2017 05:41:35,12/15/2017 05:39:15,12/15/2017 05:39:15,23.05,23.00,12/15/2017 05:39:47,12/15/2017 05:39:47,14.32,14.20,14.37,14.40,12/15/2017 05:30:04,12/15/2017 05:30:04,12/15/2017 05:30:06,12/15/2017 05:30:06,14.67,14.62,12/15/2017 05:30:30,12/15/2017 05:30:30,19.19,19.05,18.69,18.71,19.04,19.00,3.1170,3.0870,3.5470,3.5840,3.0720,3.0700,-0,-0,15DEC2017:05:32:03,8.8,12/15/2017 05:44:34,2.4,39,24.2500,2430,12/15/2017 05:30:35,2370,12/15/2017 05:30:34,2403,12.6,23.05,23.05,23.05,23.05,12/15/2017 05:42:16,12/15/2017 05:42:16,12/15/2017 05:42:15,12/15/2017 05:42:15,22.87,22.88,12/15/2017 05:42:34,12/15/2017 05:42:33,14.52,14.52,14.52,14.52,12/15/2017 05:30:17,12/15/2017 05:30:16,12/15/2017 05:30:16,12/15/2017 05:30:16,14.64,14.64,12/15/2017 05:30:01,12/15/2017 05:30:01,18.85,18.85,18.85,18.85,18.89,18.9,3.296,3.296,3.296,3.297,3.06,3.06
12/15/2017 06:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.6,24.93,24.83,24.65,24.73,12/15/2017 05:59:17,12/15/2017 05:59:17,12/15/2017 05:59:26,12/15/2017 05:58:41,24.67,24.63,12/15/2017 05:59:24,12/15/2017 05:59:24,20.60,20.54,20.98,20.96,12/15/2017 05:50:22,12/15/2017 05:50:22,12/15/2017 05:50:22,12/15/2017 05:50:22,21.43,21.38,12/15/2017 05:50:26,12/15/2017 05:50:26,23.34,23.25,23.37,23.41,23.30,23.25,0.8750,0.8700,0.8110,0.8190,0.8200,0.8200,-0,-0,15DEC2017:05:45:01,11.6,12/15/2017 05:55:39,7.8,25,11.5100,2460,12/15/2017 05:55:37,2370,12/15/2017 05:47:50,2401,12.5,24.58,24.58,24.58,24.59,12/15/2017 05:59:29,12/15/2017 05:59:29,12/15/2017 05:59:29,12/15/2017 05:59:29,24.41,24.41,12/15/2017 05:59:27,12/15/2017 05:59:26,21.33,21.34,21.33,21.32,12/15/2017 05:50:31,12/15/2017 05:50:31,12/15/2017 05:50:31,12/15/2017 05:50:31,21.9,21.9,12/15/2017 05:50:47,12/15/2017 05:50:46,23.33,23.33,23.33,23.33,23.25,23.25,0.813,0.813,0.813,0.814,0.805,0.805
12/15/2017 06:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.7,25.42,25.29,24.77,24.88,12/15/2017 06:00:10,12/15/2017 06:00:10,12/15/2017 06:00:11,12/15/2017 06:00:11,24.75,24.70,12/15/2017 06:00:12,12/15/2017 06:00:12,22.29,22.28,22.54,22.53,12/15/2017 06:01:50,12/15/2017 06:01:50,12/15/2017 06:02:15,12/15/2017 06:02:15,22.66,22.61,12/15/2017 06:02:14,12/15/2017 06:02:14,23.50,23.45,23.52,23.56,23.52,23.48,0.4140,0.4000,0.3520,0.3630,0.3300,0.3290,-0,-0,15DEC2017:06:00:02,13.8,12/15/2017 06:12:45,9.6,18,7.2900,2460,12/15/2017 06:06:30,2370,12/15/2017 06:00:02,2401,12.5,24.59,24.58,24.59,24.59,12/15/2017 06:00:18,12/15/2017 06:00:18,12/15/2017 06:00:17,12/15/2017 06:00:17,24.3,24.3,12/15/2017 06:00:26,12/15/2017 06:00:26,22.65,22.66,22.65,22.65,12/15/2017 06:01:56,12/15/2017 06:01:56,12/15/2017 06:01:56,12/15/2017 06:01:55,22.81,22.81,12/15/2017 06:02:25,12/15/2017 06:02:25,23.51,23.51,23.51,23.51,23.51,23.51,0.338,0.337,0.338,0.338,0.304,0.304
12/15/2017 06:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.5,24.06,23.98,24.12,24.18,12/15/2017 06:28:03,12/15/2017 06:28:10,12/15/2017 06:28:02,12/15/2017 06:24:43,24.01,23.96,12/15/2017 06:28:10,12/15/2017 06:28:10,22.21,22.18,22.31,22.33,12/15/2017 06:18:34,12/15/2017 06:18:33,12/15/2017 06:18:35,12/15/2017 06:18:35,22.47,22.42,12/15/2017 06:18:35,12/15/2017 06:18:35,23.23,23.17,23.29,23.33,23.23,23.18,0.4140,0.4030,0.4300,0.4370,0.3610,0.3610,-0,-0,15DEC2017:06:29:45,13.4,12/15/2017 06:16:26,10.3,24,7.1570,2460,12/15/2017 06:15:02,2370,12/15/2017 06:15:08,2404,12.6,24.01,24.01,24.01,24.01,12/15/2017 06:28:11,12/15/2017 06:28:10,12/15/2017 06:28:10,12/15/2017 06:28:10,23.81,23.82,12/15/2017 06:28:35,12/15/2017 06:28:35,22.47,22.47,22.47,22.46,12/15/2017 06:20:18,12/15/2017 06:20:18,12/15/2017 06:20:17,12/15/2017 06:20:17,22.58,22.58,12/15/2017 06:18:39,12/15/2017 06:18:38,23.26,23.26,23.26,23.26,23.21,23.21,0.391,0.391,0.391,0.391,0.345,0.345
12/15/2017 06:45:00,15min,Peter Sinks,UCC,270,24.6,26.2,22.6,26.36,26.28,26.83,26.87,12/15/2017 06:44:59,12/15/2017 06:44:59,12/15/2017 06:42:28,12/15/2017 06:42:26,26.16,26.11,12/15/2017 06:42:36,12/15/2017 06:42:36,22.29,22.28,22.36,22.38,12/15/2017 06:32:32,12/15/2017 06:32:32,12/15/2017 06:31:20,12/15/2017 06:31:21,22.51,22.46,12/15/2017 06:32:45,12/15/2017 06:32:45,24.69,24.63,24.94,24.97,24.63,24.58,1.1800,1.1720,1.2880,1.2880,1.1480,1.1480,-0,-0,15DEC2017:06:43:17,16.7,12/15/2017 06:36:29,11.2,40,10.8700,2490,12/15/2017 06:40:34,2370,12/15/2017 06:30:04,2419,12.6,26.43,26.43,26.43,26.43,12/15/2017 06:42:39,12/15/2017 06:42:39,12/15/2017 06:42:39,12/15/2017 06:42:38,25.98,25.98,12/15/2017 06:42:56,12/15/2017 06:42:56,22.53,22.53,22.53,22.53,12/15/2017 06:32:39,12/15/2017 06:32:39,12/15/2017 06:32:38,12/15/2017 06:32:38,22.63,22.62,12/15/2017 06:32:50,12/15/2017 06:32:50,24.78,24.78,24.78,24.78,24.55,24.56,1.212,1.212,1.212,1.212,1.133,1.133
12/15/2017 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,23.3,26.81,26.74,27.21,27.25,12/15/2017 06:50:10,12/15/2017 06:50:10,12/15/2017 06:46:16,12/15/2017 06:46:16,26.75,26.70,12/15/2017 06:50:15,12/15/2017 06:50:15,22.87,22.95,22.83,22.85,12/15/2017 06:53:11,12/15/2017 06:53:11,12/15/2017 06:53:11,12/15/2017 06:53:11,23.46,23.41,12/15/2017 06:53:19,12/15/2017 06:53:19,25.68,25.64,25.87,25.90,25.70,25.65,0.9960,0.9680,1.1170,1.1210,0.8500,0.8500,-0,-0,15DEC2017:06:58:48,14.0,12/15/2017 06:47:29,10.7,44,8.1500,2490,12/15/2017 06:47:39,2370,12/15/2017 06:45:03,2418,12.6,26.81,26.81,26.81,26.81,12/15/2017 06:46:27,12/15/2017 06:46:27,12/15/2017 06:46:27,12/15/2017 06:46:26,26.53,26.53,12/15/2017 06:50:23,12/15/2017 06:50:22,23.02,23.02,23.02,23.02,12/15/2017 06:53:22,12/15/2017 06:53:22,12/15/2017 06:53:22,12/15/2017 06:53:22,23.63,23.63,12/15/2017 06:53:36,12/15/2017 06:53:36,25.79,25.79,25.79,25.79,25.72,25.72,1.004,1.004,1.005,1.005,0.781,0.783
12/15/2017 07:15:00,15min,Peter Sinks,UCC,270,22.8,25.6,22.0,25.98,25.89,26.28,26.32,12/15/2017 07:00:40,12/15/2017 07:00:40,12/15/2017 07:00:40,12/15/2017 07:00:40,25.55,25.50,12/15/2017 07:00:42,12/15/2017 07:00:42,21.71,21.70,21.83,21.86,12/15/2017 07:05:06,12/15/2017 07:05:06,12/15/2017 07:05:07,12/15/2017 07:05:07,22.04,21.99,12/15/2017 07:05:15,12/15/2017 07:05:15,22.86,22.82,22.95,22.99,22.88,22.83,0.7240,0.7140,0.7660,0.7680,0.6530,0.6530,-0,0,15DEC2017:07:14:58,14.2,12/15/2017 07:10:21,10.0,32,7.8270,2460,12/15/2017 07:00:24,2370,12/15/2017 07:00:03,2406,12.5,25.88,25.88,25.88,25.88,12/15/2017 07:00:44,12/15/2017 07:00:44,12/15/2017 07:00:44,12/15/2017 07:00:44,25.22,25.23,12/15/2017 07:00:54,12/15/2017 07:00:54,21.92,21.92,21.92,21.92,12/15/2017 07:05:16,12/15/2017 07:05:15,12/15/2017 07:05:15,12/15/2017 07:05:15,22.11,22.11,12/15/2017 07:05:35,12/15/2017 07:05:35,22.92,22.91,22.91,22.91,22.87,22.87,0.722,0.722,0.722,0.722,0.64,0.64
12/15/2017 07:30:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.8,25.13,24.97,24.98,25.04,12/15/2017 07:25:22,12/15/2017 07:25:21,12/15/2017 07:25:22,12/15/2017 07:25:22,24.88,24.83,12/15/2017 07:25:42,12/15/2017 07:25:42,22.79,22.74,22.95,22.95,12/15/2017 07:29:37,12/15/2017 07:19:23,12/15/2017 07:29:37,12/15/2017 07:29:37,22.86,22.81,12/15/2017 07:15:02,12/15/2017 07:15:02,23.75,23.67,23.76,23.80,23.77,23.72,0.4490,0.4350,0.4230,0.4290,0.3860,0.3860,0,0,15DEC2017:07:30:00,9.9,12/15/2017 07:22:00,7.7,25,7.1360,2430,12/15/2017 07:15:06,2370,12/15/2017 07:15:02,2396,12.6,24.85,24.85,24.85,24.85,12/15/2017 07:25:44,12/15/2017 07:25:43,12/15/2017 07:25:43,12/15/2017 07:25:43,24.71,24.71,12/15/2017 07:25:56,12/15/2017 07:25:55,22.83,22.84,22.84,22.84,12/15/2017 07:15:01,12/15/2017 07:15:01,12/15/2017 07:15:01,12/15/2017 07:15:01,22.69,22.69,12/15/2017 07:15:01,12/15/2017 07:15:01,23.73,23.74,23.74,23.74,23.73,23.73,0.408,0.407,0.408,0.408,0.383,0.382
12/15/2017 07:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.6,25.77,25.63,25.82,25.90,12/15/2017 07:42:25,12/15/2017 07:42:25,12/15/2017 07:42:25,12/15/2017 07:42:22,25.03,24.98,12/15/2017 07:42:26,12/15/2017 07:42:26,21.63,21.57,22.35,22.35,12/15/2017 07:43:25,12/15/2017 07:43:25,12/15/2017 07:37:53,12/15/2017 07:37:53,22.56,22.51,12/15/2017 07:36:58,12/15/2017 07:36:58,23.34,23.27,23.32,23.36,23.38,23.33,0.5730,0.5510,0.5230,0.5320,0.4370,0.4370,2,3,15DEC2017:07:45:00,11.0,12/15/2017 07:38:45,7.3,22,9.8200,2430,12/15/2017 07:31:30,2370,12/15/2017 07:30:12,2397,12.6,25.13,25.12,25.13,25.13,12/15/2017 07:42:31,12/15/2017 07:42:31,12/15/2017 07:42:31,12/15/2017 07:42:31,24.56,24.56,12/15/2017 07:42:36,12/15/2017 07:42:35,22.51,22.51,22.51,22.5,12/15/2017 07:37:57,12/15/2017 07:37:56,12/15/2017 07:37:56,12/15/2017 07:37:56,22.72,22.72,12/15/2017 07:37:21,12/15/2017 07:37:20,23.33,23.33,23.33,23.33,23.35,23.35,0.489,0.489,0.489,0.49,0.39,0.39
12/15/2017 08:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.6,24.71,24.64,24.21,24.33,12/15/2017 07:46:54,12/15/2017 07:49:09,12/15/2017 07:56:40,12/15/2017 07:56:40,24.35,24.30,12/15/2017 07:47:09,12/15/2017 07:47:09,21.81,21.75,22.47,22.45,12/15/2017 07:54:49,12/15/2017 07:54:49,12/15/2017 07:50:33,12/15/2017 07:50:33,22.49,22.44,12/15/2017 07:54:27,12/15/2017 07:54:27,23.51,23.45,23.45,23.50,23.57,23.52,0.5680,0.5490,0.3790,0.3990,0.3940,0.3940,4,6,15DEC2017:08:00:00,9.4,12/15/2017 07:59:39,6.7,19,6.3200,2430,12/15/2017 07:45:21,2370,12/15/2017 07:48:02,2399,12.5,24.19,24.19,24.19,24.2,12/15/2017 07:47:08,12/15/2017 07:47:07,12/15/2017 07:47:07,12/15/2017 07:47:07,24.24,24.24,12/15/2017 07:47:28,12/15/2017 07:47:26,22.41,22.41,22.41,22.4,12/15/2017 07:54:30,12/15/2017 07:54:29,12/15/2017 07:54:29,12/15/2017 07:54:29,22.76,22.76,12/15/2017 07:53:37,12/15/2017 07:53:36,23.48,23.48,23.48,23.48,23.55,23.55,0.402,0.401,0.402,0.403,0.33,0.33
12/15/2017 08:15:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.1,25.10,24.99,24.31,24.43,12/15/2017 08:08:39,12/15/2017 08:08:39,12/15/2017 08:08:40,12/15/2017 08:08:40,24.35,24.30,12/15/2017 08:08:39,12/15/2017 08:08:39,21.45,21.39,22.09,22.11,12/15/2017 08:10:33,12/15/2017 08:10:32,12/15/2017 08:01:52,12/15/2017 08:01:52,21.96,21.91,12/15/2017 08:01:42,12/15/2017 08:01:42,23.24,23.17,23.18,23.23,23.27,23.22,0.6290,0.6100,0.4500,0.4650,0.4890,0.4880,8,10,15DEC2017:08:15:00,9.9,12/15/2017 08:00:33,7.6,16,5.5900,2430,12/15/2017 08:01:23,2370,12/15/2017 08:00:06,2400,12.6,24.27,24.27,24.27,24.28,12/15/2017 08:09:38,12/15/2017 08:09:38,12/15/2017 08:09:38,12/15/2017 08:09:38,24.08,24.08,12/15/2017 08:09:45,12/15/2017 08:09:44,22.04,22.04,22.04,22.04,12/15/2017 08:01:43,12/15/2017 08:01:43,12/15/2017 08:01:43,12/15/2017 08:01:43,22.09,22.08,12/15/2017 08:01:59,12/15/2017 08:01:58,23.21,23.21,23.21,23.21,23.24,23.24,0.474,0.473,0.474,0.475,0.447,0.447
12/15/2017 08:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.6,24.40,24.43,23.93,24.01,12/15/2017 08:29:30,12/15/2017 08:29:30,12/15/2017 08:19:53,12/15/2017 08:19:52,23.98,23.93,12/15/2017 08:19:52,12/15/2017 08:19:52,21.90,21.82,22.31,22.31,12/15/2017 08:23:02,12/15/2017 08:23:02,12/15/2017 08:23:02,12/15/2017 08:23:02,22.41,22.36,12/15/2017 08:23:03,12/15/2017 08:23:03,23.28,23.27,23.24,23.28,23.33,23.28,0.4140,0.4230,0.3190,0.3280,0.3340,0.3330,12,13,15DEC2017:08:30:00,9.9,12/15/2017 08:20:18,7.0,24,8.7200,4770,12/15/2017 08:15:50,2400,12/15/2017 08:15:02,4603,12.6,23.93,23.92,23.93,23.93,12/15/2017 08:19:59,12/15/2017 08:19:59,12/15/2017 08:19:59,12/15/2017 08:19:59,23.75,23.75,12/15/2017 08:18:33,12/15/2017 08:18:32,22.49,22.49,22.49,22.49,12/15/2017 08:23:07,12/15/2017 08:23:07,12/15/2017 08:23:06,12/15/2017 08:23:06,22.64,22.64,12/15/2017 08:23:11,12/15/2017 08:23:10,23.27,23.27,23.27,23.27,23.3,23.3,0.321,0.32,0.321,0.322,0.289,0.289
12/15/2017 08:45:00,15min,Peter Sinks,UCC,270,19.6,23.8,14.9,24.78,24.71,23.91,23.99,12/15/2017 08:38:30,12/15/2017 08:38:29,12/15/2017 08:30:23,12/15/2017 08:30:20,23.98,23.93,12/15/2017 08:30:22,12/15/2017 08:30:22,13.29,13.32,15.32,15.15,12/15/2017 08:40:20,12/15/2017 08:40:20,12/15/2017 08:43:29,12/15/2017 08:43:29,14.27,14.23,12/15/2017 08:43:29,12/15/2017 08:43:29,19.61,19.59,19.97,19.99,19.67,19.63,3.4360,3.4180,2.8890,2.9180,3.2490,3.2480,16,20,15DEC2017:08:43:42,5.9,12/15/2017 08:30:12,3.1,38,66.5900,4770,12/15/2017 08:37:45,4680,12/15/2017 08:30:49,4721,12.5,23.92,23.92,23.92,23.93,12/15/2017 08:30:31,12/15/2017 08:30:30,12/15/2017 08:30:30,12/15/2017 08:30:30,23.6,23.6,12/15/2017 08:30:40,12/15/2017 08:30:40,14.98,14.98,14.98,14.97,12/15/2017 08:43:31,12/15/2017 08:43:30,12/15/2017 08:43:30,12/15/2017 08:43:30,14.79,14.79,12/15/2017 08:43:53,12/15/2017 08:43:52,19.84,19.84,19.84,19.84,19.77,19.77,3.093,3.091,3.093,3.095,3.184,3.184
12/15/2017 09:00:00,15min,Peter Sinks,UCC,270,13.5,17.2,9.6,17.81,17.74,16.90,16.98,12/15/2017 08:49:01,12/15/2017 08:49:01,12/15/2017 08:49:07,12/15/2017 08:49:04,17.48,17.43,12/15/2017 08:49:10,12/15/2017 08:49:10,7.28,7.34,11.28,11.18,12/15/2017 08:54:50,12/15/2017 08:54:47,12/15/2017 08:55:05,12/15/2017 08:55:06,8.97,8.93,12/15/2017 08:54:53,12/15/2017 08:54:53,13.53,13.50,14.26,14.28,13.55,13.51,2.0400,2.0170,1.4070,1.4390,1.8670,1.8660,57,174,15DEC2017:08:59:53,3.5,12/15/2017 08:57:18,0.9,167,31.9400,4860,12/15/2017 08:58:37,4710,12/15/2017 08:45:06,4756,12.6,17.25,17.25,17.26,17.26,12/15/2017 08:49:11,12/15/2017 08:49:11,12/15/2017 08:49:11,12/15/2017 08:49:11,17.19,17.19,12/15/2017 08:49:22,12/15/2017 08:49:21,9.76,9.78,9.76,9.75,12/15/2017 08:55:00,12/15/2017 08:54:59,12/15/2017 08:54:59,12/15/2017 08:54:59,9.47,9.47,12/15/2017 08:55:14,12/15/2017 08:55:13,13.93,13.92,13.92,13.92,13.6,13.6,1.659,1.657,1.658,1.659,1.814,1.814
12/15/2017 09:15:00,15min,Peter Sinks,UCC,270,12.4,15.9,10.2,16.07,16.01,18.17,17.99,12/15/2017 09:14:13,12/15/2017 09:00:11,12/15/2017 09:09:14,12/15/2017 09:14:41,15.76,15.71,12/15/2017 09:14:12,12/15/2017 09:14:12,7.70,7.75,11.64,11.27,12/15/2017 09:09:38,12/15/2017 09:09:38,12/15/2017 09:09:49,12/15/2017 09:09:46,9.72,9.68,12/15/2017 09:09:48,12/15/2017 09:09:48,12.38,12.37,15.07,14.94,12.38,12.34,1.5480,1.5260,1.4970,1.5330,1.3050,1.3040,190,214,15DEC2017:09:15:00,2.2,12/15/2017 09:00:30,0.5,227,49.2800,5220,12/15/2017 09:13:56,4830,12/15/2017 09:00:03,5020,13.0,16.57,16.56,16.57,16.58,12/15/2017 09:14:15,12/15/2017 09:14:14,12/15/2017 09:14:14,12/15/2017 09:14:14,15.26,15.26,12/15/2017 09:14:20,12/15/2017 09:14:19,10.25,10.28,10.25,10.23,12/15/2017 09:09:51,12/15/2017 09:09:51,12/15/2017 09:09:51,12/15/2017 09:09:50,10.14,10.14,12/15/2017 09:07:30,12/15/2017 09:07:30,13.66,13.66,13.66,13.67,12.32,12.32,1.342,1.34,1.343,1.345,1.184,1.185
12/15/2017 09:30:00,15min,Peter Sinks,UCC,270,12.2,16.2,11.0,15.55,15.53,19.34,19.24,12/15/2017 09:15:56,12/15/2017 09:15:56,12/15/2017 09:16:26,12/15/2017 09:16:27,15.46,15.41,12/15/2017 09:15:57,12/15/2017 09:15:57,8.88,8.91,13.70,13.76,12/15/2017 09:24:05,12/15/2017 09:24:04,12/15/2017 09:20:35,12/15/2017 09:19:42,9.72,9.68,12/15/2017 09:25:39,12/15/2017 09:25:39,12.22,12.23,15.89,15.82,12.24,12.19,1.5800,1.5690,1.2170,1.2350,1.3260,1.3250,231,252,15DEC2017:09:29:36,2.0,12/15/2017 09:22:53,0.3,179,26.3100,5520,12/15/2017 09:23:35,5190,12/15/2017 09:15:08,5407,14.1,17.07,17.07,17.07,17.08,12/15/2017 09:16:30,12/15/2017 09:16:30,12/15/2017 09:16:29,12/15/2017 09:16:29,15.29,15.29,12/15/2017 09:16:25,12/15/2017 09:16:25,12.01,12.01,12.01,12.01,12/15/2017 09:20:45,12/15/2017 09:20:45,12/15/2017 09:20:44,12/15/2017 09:20:44,9.99,9.99,12/15/2017 09:25:46,12/15/2017 09:25:45,14.05,14.05,14.05,14.05,12.25,12.25,1.219,1.217,1.219,1.22,1.228,1.228
12/15/2017 09:45:00,15min,Peter Sinks,UCC,270,24.3,27.3,12.2,27.27,27.23,27.72,27.72,12/15/2017 09:33:57,12/15/2017 09:37:00,12/15/2017 09:37:05,12/15/2017 09:37:05,27.42,27.37,12/15/2017 09:37:10,12/15/2017 09:37:10,10.37,10.38,13.68,13.44,12/15/2017 09:30:22,12/15/2017 09:30:22,12/15/2017 09:30:24,12/15/2017 09:30:24,11.43,11.39,12/15/2017 09:30:23,12/15/2017 09:30:23,24.35,24.34,24.98,24.98,24.30,24.25,4.6110,4.6140,4.1720,4.1810,4.6780,4.6760,258,285,15DEC2017:09:45:00,12.5,12/15/2017 09:37:46,7.5,19,20.0600,5520,12/15/2017 09:31:29,5430,12/15/2017 09:40:42,5474,14.9,27.41,27.41,27.41,27.41,12/15/2017 09:37:10,12/15/2017 09:37:10,12/15/2017 09:37:10,12/15/2017 09:37:10,27.14,27.14,12/15/2017 09:37:16,12/15/2017 09:37:15,12.36,12.37,12.36,12.36,12/15/2017 09:30:31,12/15/2017 09:30:31,12/15/2017 09:30:31,12/15/2017 09:30:30,11.93,11.95,12/15/2017 09:30:01,12/15/2017 09:30:01,24.55,24.56,24.56,24.56,24.03,24.04,4.446,4.441,4.439,4.437,4.875,4.868
12/15/2017 10:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,27.44,27.45,28.13,28.13,12/15/2017 09:59:38,12/15/2017 09:59:37,12/15/2017 09:59:43,12/15/2017 09:59:41,27.42,27.37,12/15/2017 09:45:59,12/15/2017 09:45:59,24.99,24.94,26.61,26.53,12/15/2017 09:52:39,12/15/2017 09:52:39,12/15/2017 09:52:40,12/15/2017 09:52:40,25.55,25.50,12/15/2017 09:57:05,12/15/2017 09:57:05,26.44,26.44,27.57,27.54,26.59,26.54,0.4610,0.4640,0.2440,0.2520,0.3660,0.3660,301,318,15DEC2017:09:59:55,11.0,12/15/2017 09:46:47,7.5,9,8.7400,5520,12/15/2017 09:56:10,5430,12/15/2017 09:46:04,5475,14.9,27.64,27.64,27.64,27.65,12/15/2017 09:55:32,12/15/2017 09:55:32,12/15/2017 09:55:31,12/15/2017 09:55:31,27.17,27.17,12/15/2017 09:55:45,12/15/2017 09:55:44,26.22,26.23,26.22,26.22,12/15/2017 09:52:47,12/15/2017 09:52:47,12/15/2017 09:52:47,12/15/2017 09:52:46,25.75,25.75,12/15/2017 09:57:25,12/15/2017 09:57:24,27,27,27,27,26.56,26.56,0.292,0.291,0.292,0.293,0.315,0.315
12/15/2017 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.2,27.56,27.56,28.49,28.49,12/15/2017 10:03:12,12/15/2017 10:03:06,12/15/2017 10:12:40,12/15/2017 10:12:06,27.72,27.67,12/15/2017 10:11:58,12/15/2017 10:11:58,25.02,24.99,27.05,27.04,12/15/2017 10:00:36,12/15/2017 10:00:36,12/15/2017 10:02:17,12/15/2017 10:02:16,25.55,25.50,12/15/2017 10:00:37,12/15/2017 10:00:37,26.74,26.73,27.86,27.86,26.92,26.87,0.5370,0.5390,0.3280,0.3280,0.4590,0.4580,333,349,15DEC2017:10:14:57,12.9,12/15/2017 10:02:35,8.9,5,12.5000,5490,12/15/2017 10:00:02,5430,12/15/2017 10:02:23,5462,14.9,27.92,27.92,27.92,27.92,12/15/2017 10:12:09,12/15/2017 10:12:09,12/15/2017 10:12:09,12/15/2017 10:12:09,27.55,27.55,12/15/2017 10:12:24,12/15/2017 10:12:23,26.41,26.41,26.41,26.41,12/15/2017 10:00:44,12/15/2017 10:00:43,12/15/2017 10:00:43,12/15/2017 10:00:43,25.89,25.89,12/15/2017 10:00:53,12/15/2017 10:00:53,27.3,27.3,27.3,27.3,26.88,26.88,0.382,0.381,0.382,0.383,0.421,0.422
12/15/2017 10:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.9,28.29,28.28,29.20,29.18,12/15/2017 10:21:32,12/15/2017 10:21:30,12/15/2017 10:26:45,12/15/2017 10:26:44,28.39,28.34,12/15/2017 10:26:46,12/15/2017 10:26:46,25.59,25.55,27.43,27.40,12/15/2017 10:16:43,12/15/2017 10:16:43,12/15/2017 10:16:43,12/15/2017 10:16:43,26.45,26.40,12/15/2017 10:16:43,12/15/2017 10:16:43,27.30,27.30,28.49,28.46,27.51,27.46,0.4840,0.4830,0.2970,0.3010,0.3840,0.3840,363,379,15DEC2017:10:29:52,11.6,12/15/2017 10:26:25,7.5,10,12.6100,5490,12/15/2017 10:15:46,5400,12/15/2017 10:26:25,5451,14.8,28.59,28.59,28.59,28.59,12/15/2017 10:26:50,12/15/2017 10:26:50,12/15/2017 10:26:50,12/15/2017 10:26:50,28.17,28.17,12/15/2017 10:21:54,12/15/2017 10:21:54,26.97,26.98,26.97,26.97,12/15/2017 10:16:46,12/15/2017 10:16:45,12/15/2017 10:16:45,12/15/2017 10:16:45,26.73,26.73,12/15/2017 10:20:27,12/15/2017 10:20:26,27.88,27.88,27.88,27.88,27.48,27.48,0.327,0.326,0.327,0.328,0.337,0.337
12/15/2017 10:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.6,28.76,28.75,29.63,29.66,12/15/2017 10:42:59,12/15/2017 10:42:59,12/15/2017 10:43:52,12/15/2017 10:43:52,28.61,28.56,12/15/2017 10:43:02,12/15/2017 10:43:02,26.57,26.55,28.43,28.44,12/15/2017 10:31:16,12/15/2017 10:31:16,12/15/2017 10:32:19,12/15/2017 10:34:08,27.27,27.22,12/15/2017 10:31:48,12/15/2017 10:31:48,27.63,27.63,28.91,28.93,27.88,27.83,0.3560,0.3620,0.2750,0.2900,0.2860,0.2860,397,422,15DEC2017:10:45:00,14.0,12/15/2017 10:36:29,10.0,360,10.6800,5460,12/15/2017 10:30:01,5400,12/15/2017 10:32:05,5432,14.8,28.93,28.93,28.93,28.93,12/15/2017 10:43:05,12/15/2017 10:43:04,12/15/2017 10:43:04,12/15/2017 10:43:04,28.41,28.41,12/15/2017 10:43:58,12/15/2017 10:43:57,27.74,27.74,27.74,27.74,12/15/2017 10:31:51,12/15/2017 10:31:51,12/15/2017 10:31:51,12/15/2017 10:31:50,27.41,27.41,12/15/2017 10:32:01,12/15/2017 10:32:00,28.27,28.27,28.27,28.27,27.85,27.85,0.265,0.264,0.265,0.266,0.252,0.252
12/15/2017 11:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.9,29.10,29.12,30.33,30.35,12/15/2017 10:56:55,12/15/2017 10:56:55,12/15/2017 10:57:21,12/15/2017 10:57:22,29.20,29.15,12/15/2017 10:57:08,12/15/2017 10:57:08,26.84,26.85,28.41,28.54,12/15/2017 10:52:11,12/15/2017 10:52:54,12/15/2017 10:47:56,12/15/2017 10:47:56,27.49,27.44,12/15/2017 10:52:23,12/15/2017 10:52:23,28.18,28.18,29.41,29.47,28.43,28.38,0.4440,0.4450,0.3630,0.3430,0.3430,0.3430,377,423,15DEC2017:10:45:22,11.0,12/15/2017 10:56:44,8.1,355,9.4900,5460,12/15/2017 10:45:05,5400,12/15/2017 10:46:07,5439,14.8,29.64,29.63,29.64,29.64,12/15/2017 10:57:22,12/15/2017 10:57:22,12/15/2017 10:57:22,12/15/2017 10:57:22,29.13,29.13,12/15/2017 10:57:28,12/15/2017 10:57:27,28.07,28.07,28.07,28.07,12/15/2017 10:53:02,12/15/2017 10:53:02,12/15/2017 10:53:02,12/15/2017 10:53:02,27.76,27.76,12/15/2017 10:52:33,12/15/2017 10:52:33,28.81,28.81,28.81,28.81,28.4,28.4,0.33,0.329,0.33,0.331,0.302,0.302
12/15/2017 11:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.5,30.34,30.37,31.54,31.54,12/15/2017 11:11:36,12/15/2017 11:11:36,12/15/2017 11:11:41,12/15/2017 11:11:41,30.36,30.31,12/15/2017 11:11:45,12/15/2017 11:11:45,27.29,27.28,29.37,29.44,12/15/2017 11:00:50,12/15/2017 11:00:50,12/15/2017 11:00:07,12/15/2017 11:02:26,27.99,27.94,12/15/2017 11:02:30,12/15/2017 11:02:30,28.98,28.99,30.60,30.59,29.23,29.18,0.6120,0.6100,0.5370,0.5260,0.5280,0.5280,420,438,15DEC2017:11:12:55,12.1,12/15/2017 11:07:24,8.1,3,10.4000,5460,12/15/2017 11:00:01,5400,12/15/2017 11:07:04,5435,14.7,30.87,30.86,30.87,30.87,12/15/2017 11:11:50,12/15/2017 11:11:49,12/15/2017 11:11:49,12/15/2017 11:11:49,30.19,30.19,12/15/2017 11:12:03,12/15/2017 11:12:02,28.6,28.6,28.6,28.6,12/15/2017 11:02:34,12/15/2017 11:02:34,12/15/2017 11:02:34,12/15/2017 11:02:34,28.3,28.3,12/15/2017 11:02:43,12/15/2017 11:02:43,29.78,29.78,29.78,29.78,29.19,29.19,0.528,0.527,0.528,0.528,0.494,0.494
12/15/2017 11:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,29.2,30.32,30.37,31.41,31.40,12/15/2017 11:16:37,12/15/2017 11:16:37,12/15/2017 11:15:50,12/15/2017 11:15:49,30.28,30.23,12/15/2017 11:16:17,12/15/2017 11:16:17,28.35,28.33,30.07,30.04,12/15/2017 11:25:01,12/15/2017 11:25:01,12/15/2017 11:27:50,12/15/2017 11:27:50,28.86,28.81,12/15/2017 11:25:00,12/15/2017 11:25:00,29.32,29.32,30.74,30.72,29.57,29.52,0.3660,0.3690,0.2860,0.2930,0.2860,0.2850,444,456,15DEC2017:11:21:43,14.5,12/15/2017 11:22:04,10.5,4,11.7900,5430,12/15/2017 11:15:02,5370,12/15/2017 11:17:24,5408,14.8,30.63,30.63,30.63,30.63,12/15/2017 11:15:57,12/15/2017 11:15:57,12/15/2017 11:15:57,12/15/2017 11:15:57,30.07,30.07,12/15/2017 11:17:04,12/15/2017 11:17:03,29.41,29.41,29.41,29.41,12/15/2017 11:25:10,12/15/2017 11:25:10,12/15/2017 11:25:09,12/15/2017 11:25:09,28.97,28.97,12/15/2017 11:21:21,12/15/2017 11:21:21,30.03,30.03,30.03,30.03,29.55,29.55,0.275,0.274,0.275,0.275,0.248,0.248
12/15/2017 11:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.3,30.92,30.93,31.94,31.93,12/15/2017 11:44:02,12/15/2017 11:44:01,12/15/2017 11:45:00,12/15/2017 11:45:00,30.78,30.73,12/15/2017 11:44:05,12/15/2017 11:44:05,28.47,28.48,30.05,30.06,12/15/2017 11:32:30,12/15/2017 11:35:20,12/15/2017 11:32:24,12/15/2017 11:32:25,29.00,28.95,12/15/2017 11:32:30,12/15/2017 11:32:30,29.64,29.64,30.97,30.96,29.86,29.81,0.4370,0.4420,0.3440,0.3490,0.3370,0.3370,422,446,15DEC2017:11:30:01,15.6,12/15/2017 11:34:46,10.3,5,12.4200,5430,12/15/2017 11:30:04,5250,12/15/2017 11:33:27,5310,14.3,31.21,31.21,31.21,31.22,12/15/2017 11:44:13,12/15/2017 11:44:12,12/15/2017 11:44:12,12/15/2017 11:44:12,30.62,30.62,12/15/2017 11:44:31,12/15/2017 11:44:31,29.5,29.5,29.5,29.5,12/15/2017 11:32:33,12/15/2017 11:32:33,12/15/2017 11:32:33,12/15/2017 11:32:33,29.12,29.13,12/15/2017 11:30:01,12/15/2017 11:30:01,30.29,30.29,30.29,30.29,29.81,29.81,0.32,0.32,0.32,0.321,0.288,0.288
12/15/2017 12:00:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.4,32.08,32.07,33.69,33.65,12/15/2017 11:58:35,12/15/2017 11:58:33,12/15/2017 11:59:28,12/15/2017 11:59:27,32.12,32.07,12/15/2017 11:55:29,12/15/2017 11:55:29,29.41,29.39,31.30,31.25,12/15/2017 11:46:59,12/15/2017 11:46:59,12/15/2017 11:45:36,12/15/2017 11:45:37,30.03,29.98,12/15/2017 11:47:02,12/15/2017 11:47:02,31.05,31.05,32.37,32.32,31.28,31.23,0.5720,0.5740,0.5460,0.5410,0.5130,0.5130,456,547,15DEC2017:11:55:58,13.2,12/15/2017 11:52:46,8.1,15,14.5800,5310,12/15/2017 11:45:09,5250,12/15/2017 11:45:19,5288,14.3,32.7,32.71,32.7,32.7,12/15/2017 11:59:39,12/15/2017 11:59:39,12/15/2017 11:59:38,12/15/2017 11:59:38,31.98,31.98,12/15/2017 11:55:41,12/15/2017 11:55:40,30.6,30.59,30.59,30.59,12/15/2017 11:45:42,12/15/2017 11:45:41,12/15/2017 11:45:41,12/15/2017 11:45:41,30.3,30.3,12/15/2017 11:47:13,12/15/2017 11:47:13,31.69,31.69,31.69,31.69,31.23,31.23,0.504,0.503,0.504,0.504,0.484,0.484
12/15/2017 12:15:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.7,34.01,34.04,36.24,36.24,12/15/2017 12:14:18,12/15/2017 12:14:18,12/15/2017 12:11:34,12/15/2017 12:11:34,34.06,34.01,12/15/2017 12:14:20,12/15/2017 12:14:20,31.00,30.98,31.81,31.75,12/15/2017 12:00:47,12/15/2017 12:00:47,12/15/2017 12:00:47,12/15/2017 12:00:47,31.59,31.54,12/15/2017 12:00:47,12/15/2017 12:00:47,32.50,32.52,33.33,33.29,32.73,32.68,0.6120,0.6220,1.0180,1.0120,0.6210,0.6210,490,590,15DEC2017:12:10:03,12.1,12/15/2017 12:04:24,5.1,41,27.5400,5340,12/15/2017 12:06:22,5250,12/15/2017 12:00:41,5295,14.2,34.47,34.47,34.47,34.47,12/15/2017 12:11:37,12/15/2017 12:11:37,12/15/2017 12:11:36,12/15/2017 12:11:36,33.8,33.8,12/15/2017 12:14:44,12/15/2017 12:14:44,31.69,31.69,31.69,31.69,12/15/2017 12:00:56,12/15/2017 12:00:56,12/15/2017 12:00:55,12/15/2017 12:00:55,31.69,31.69,12/15/2017 12:01:16,12/15/2017 12:01:16,32.89,32.89,32.89,32.9,32.68,32.68,0.754,0.754,0.754,0.755,0.603,0.603
12/15/2017 12:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.2,33.80,33.75,36.05,36.02,12/15/2017 12:15:46,12/15/2017 12:15:46,12/15/2017 12:17:49,12/15/2017 12:17:48,33.91,33.86,12/15/2017 12:15:03,12/15/2017 12:15:03,31.54,31.51,32.72,32.72,12/15/2017 12:28:36,12/15/2017 12:28:36,12/15/2017 12:28:36,12/15/2017 12:28:36,31.94,31.89,12/15/2017 12:28:36,12/15/2017 12:28:36,32.82,32.83,34.20,34.17,33.06,33.01,0.4610,0.4620,0.9060,0.8750,0.4590,0.4590,333,633,15DEC2017:12:16:15,14.5,12/15/2017 12:28:56,7.3,10,16.2500,5310,12/15/2017 12:15:01,5220,12/15/2017 12:22:36,5279,14.3,34.53,34.53,34.52,34.52,12/15/2017 12:17:58,12/15/2017 12:17:58,12/15/2017 12:17:57,12/15/2017 12:17:57,33.79,33.79,12/15/2017 12:15:32,12/15/2017 12:15:32,32.29,32.29,32.28,32.29,12/15/2017 12:28:45,12/15/2017 12:28:44,12/15/2017 12:28:44,12/15/2017 12:28:44,32.08,32.08,12/15/2017 12:28:52,12/15/2017 12:28:51,33.52,33.52,33.52,33.52,33.06,33.06,0.622,0.622,0.622,0.623,0.445,0.445
12/15/2017 12:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.3,32.36,32.38,33.10,33.09,12/15/2017 12:30:20,12/15/2017 12:30:20,12/15/2017 12:30:08,12/15/2017 12:30:08,32.53,32.48,12/15/2017 12:30:06,12/15/2017 12:30:06,29.76,29.76,30.43,30.52,12/15/2017 12:44:46,12/15/2017 12:44:46,12/15/2017 12:44:46,12/15/2017 12:44:46,30.14,30.09,12/15/2017 12:44:13,12/15/2017 12:44:13,31.12,31.12,32.11,32.14,31.35,31.30,0.6490,0.6490,0.6610,0.6420,0.6270,0.6270,344,531,15DEC2017:12:35:44,15.6,12/15/2017 12:36:35,10.2,355,11.5400,5310,12/15/2017 12:34:52,5220,12/15/2017 12:30:49,5269,14.3,32.75,32.74,32.74,32.74,12/15/2017 12:30:01,12/15/2017 12:30:01,12/15/2017 12:30:01,12/15/2017 12:30:01,32.61,32.6,12/15/2017 12:30:01,12/15/2017 12:30:01,30.33,30.33,30.33,30.32,12/15/2017 12:44:52,12/15/2017 12:44:51,12/15/2017 12:44:51,12/15/2017 12:44:51,30.18,30.18,12/15/2017 12:44:29,12/15/2017 12:44:29,31.64,31.64,31.64,31.64,31.36,31.36,0.628,0.628,0.628,0.629,0.626,0.626
12/15/2017 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,31.15,31.16,31.35,31.37,12/15/2017 12:51:04,12/15/2017 12:51:04,12/15/2017 12:52:24,12/15/2017 12:52:24,31.19,31.14,12/15/2017 12:51:15,12/15/2017 12:51:15,28.91,28.93,29.86,29.97,12/15/2017 12:59:56,12/15/2017 12:59:56,12/15/2017 12:46:23,12/15/2017 12:49:30,29.47,29.42,12/15/2017 12:59:57,12/15/2017 12:59:57,30.06,30.06,30.66,30.70,30.26,30.21,0.4140,0.4150,0.3240,0.3100,0.3340,0.3340,269,423,15DEC2017:13:00:00,15.1,12/15/2017 12:57:59,9.2,353,14.4600,5310,12/15/2017 12:46:40,5220,12/15/2017 12:47:57,5279,14.3,31.07,31.06,31.07,31.07,12/15/2017 12:51:28,12/15/2017 12:51:27,12/15/2017 12:51:27,12/15/2017 12:51:27,31,31,12/15/2017 12:51:34,12/15/2017 12:51:33,29.73,29.73,29.73,29.74,12/15/2017 12:47:05,12/15/2017 12:47:05,12/15/2017 12:47:05,12/15/2017 12:47:04,29.65,29.65,12/15/2017 12:57:30,12/15/2017 12:57:29,30.38,30.38,30.38,30.38,30.24,30.24,0.295,0.295,0.295,0.296,0.293,0.293
12/15/2017 13:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.7,31.03,31.03,31.94,31.94,12/15/2017 13:13:26,12/15/2017 13:13:26,12/15/2017 13:13:27,12/15/2017 13:13:26,31.12,31.07,12/15/2017 13:13:25,12/15/2017 13:13:25,29.05,29.06,30.14,30.15,12/15/2017 13:00:06,12/15/2017 13:00:06,12/15/2017 13:06:30,12/15/2017 13:06:30,29.47,29.42,12/15/2017 13:00:01,12/15/2017 13:00:01,30.27,30.27,31.16,31.13,30.45,30.40,0.3600,0.3610,0.3850,0.3960,0.3100,0.3100,383,423,15DEC2017:13:00:23,18.6,12/15/2017 13:12:40,9.5,15,14.4800,5310,12/15/2017 13:00:01,5220,12/15/2017 13:12:44,5286,14.3,31.35,31.34,31.35,31.35,12/15/2017 13:13:29,12/15/2017 13:13:28,12/15/2017 13:13:28,12/15/2017 13:13:28,30.88,30.88,12/15/2017 13:13:30,12/15/2017 13:13:29,29.84,29.83,29.84,29.84,12/15/2017 13:00:06,12/15/2017 13:00:06,12/15/2017 13:00:05,12/15/2017 13:00:05,29.51,29.51,12/15/2017 13:00:23,12/15/2017 13:00:22,30.7,30.7,30.7,30.7,30.41,30.41,0.322,0.32,0.321,0.322,0.301,0.301
12/15/2017 13:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.4,31.78,31.80,32.82,32.82,12/15/2017 13:27:52,12/15/2017 13:28:10,12/15/2017 13:28:38,12/15/2017 13:28:38,31.96,31.91,12/15/2017 13:27:51,12/15/2017 13:27:51,29.24,29.25,31.03,30.99,12/15/2017 13:17:21,12/15/2017 13:17:21,12/15/2017 13:17:21,12/15/2017 13:17:20,29.93,29.88,12/15/2017 13:17:21,12/15/2017 13:17:21,30.92,30.92,31.94,31.92,31.14,31.09,0.4210,0.4250,0.3750,0.3860,0.3810,0.3800,405,437,15DEC2017:13:20:32,16.2,12/15/2017 13:21:03,10.6,6,13.2900,5310,12/15/2017 13:15:07,5220,12/15/2017 13:21:02,5274,14.3,32.16,32.16,32.16,32.17,12/15/2017 13:28:41,12/15/2017 13:28:40,12/15/2017 13:28:40,12/15/2017 13:28:40,31.79,31.79,12/15/2017 13:28:15,12/15/2017 13:28:14,30.43,30.43,30.42,30.42,12/15/2017 13:17:25,12/15/2017 13:17:24,12/15/2017 13:17:24,12/15/2017 13:17:24,30.27,30.27,12/15/2017 13:17:37,12/15/2017 13:17:37,31.42,31.42,31.42,31.42,31.11,31.11,0.362,0.362,0.362,0.362,0.365,0.365
12/15/2017 13:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.2,32.62,32.62,33.18,33.19,12/15/2017 13:34:18,12/15/2017 13:34:18,12/15/2017 13:34:21,12/15/2017 13:34:22,32.56,32.51,12/15/2017 13:34:21,12/15/2017 13:34:21,30.56,30.56,31.57,31.55,12/15/2017 13:41:28,12/15/2017 13:30:18,12/15/2017 13:43:59,12/15/2017 13:43:59,30.91,30.86,12/15/2017 13:30:18,12/15/2017 13:30:18,31.30,31.29,32.29,32.26,31.49,31.44,0.2990,0.3040,0.2740,0.2760,0.2420,0.2420,395,443,15DEC2017:13:36:56,16.0,12/15/2017 13:30:38,9.7,12,12.2900,5310,12/15/2017 13:31:15,5220,12/15/2017 13:30:38,5279,14.2,32.71,32.7,32.71,32.71,12/15/2017 13:34:25,12/15/2017 13:34:24,12/15/2017 13:34:24,12/15/2017 13:34:24,32.17,32.17,12/15/2017 13:34:33,12/15/2017 13:34:33,31.37,31.37,31.37,31.37,12/15/2017 13:30:27,12/15/2017 13:30:27,12/15/2017 13:30:27,12/15/2017 13:30:26,30.96,30.95,12/15/2017 13:30:20,12/15/2017 13:30:19,31.78,31.78,31.78,31.78,31.46,31.46,0.223,0.222,0.222,0.223,0.216,0.215
12/15/2017 14:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.2,31.88,31.87,32.90,32.94,12/15/2017 13:52:31,12/15/2017 13:52:34,12/15/2017 13:53:47,12/15/2017 13:53:47,31.97,31.92,12/15/2017 13:58:17,12/15/2017 13:58:17,30.29,30.28,31.35,31.47,12/15/2017 13:50:18,12/15/2017 13:50:18,12/15/2017 13:49:47,12/15/2017 13:49:47,30.92,30.86,12/15/2017 13:46:42,12/15/2017 13:46:42,31.34,31.34,32.28,32.30,31.57,31.52,0.3180,0.3210,0.2700,0.2680,0.2530,0.2520,383,420,15DEC2017:13:45:36,14.7,12/15/2017 13:54:33,8.6,359,17.5900,5310,12/15/2017 13:45:21,5220,12/15/2017 13:54:33,5286,14.3,32.16,32.17,32.16,32.16,12/15/2017 13:51:53,12/15/2017 13:51:53,12/15/2017 13:51:52,12/15/2017 13:58:26,31.88,31.88,12/15/2017 13:58:35,12/15/2017 13:58:35,31.35,31.35,31.35,31.35,12/15/2017 13:46:45,12/15/2017 13:46:44,12/15/2017 13:46:44,12/15/2017 13:46:44,31.01,31.01,12/15/2017 13:46:49,12/15/2017 13:46:49,31.82,31.82,31.82,31.82,31.54,31.54,0.21,0.209,0.21,0.21,0.215,0.215
12/15/2017 14:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.3,32.31,32.32,33.02,33.04,12/15/2017 14:03:59,12/15/2017 14:03:59,12/15/2017 14:05:12,12/15/2017 14:06:25,32.41,32.36,12/15/2017 14:03:58,12/15/2017 14:03:58,30.27,30.28,31.00,31.12,12/15/2017 14:03:04,12/15/2017 14:03:04,12/15/2017 14:14:21,12/15/2017 14:14:21,31.14,31.09,12/15/2017 14:03:04,12/15/2017 14:03:04,31.65,31.66,32.18,32.23,31.89,31.83,0.3600,0.3600,0.3640,0.3470,0.2420,0.2420,371,432,15DEC2017:14:03:21,15.6,12/15/2017 14:11:58,9.6,340,16.6900,5310,12/15/2017 14:00:01,5220,12/15/2017 14:09:50,5274,14.3,32.55,32.55,32.55,32.55,12/15/2017 14:04:02,12/15/2017 14:04:02,12/15/2017 14:04:01,12/15/2017 14:04:01,32.34,32.34,12/15/2017 14:13:53,12/15/2017 14:13:53,31.26,31.26,31.26,31.26,12/15/2017 14:00:48,12/15/2017 14:00:48,12/15/2017 14:00:47,12/15/2017 14:00:47,31.37,31.37,12/15/2017 14:03:24,12/15/2017 14:03:23,31.93,31.93,31.93,31.93,31.86,31.86,0.24,0.239,0.24,0.241,0.187,0.188
12/15/2017 14:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,33.50,33.51,33.53,33.53,12/15/2017 14:26:45,12/15/2017 14:26:44,12/15/2017 14:26:45,12/15/2017 14:26:45,33.32,33.26,12/15/2017 14:26:47,12/15/2017 14:26:47,30.58,30.57,30.94,31.07,12/15/2017 14:15:46,12/15/2017 14:15:46,12/15/2017 14:15:46,12/15/2017 14:15:46,31.36,31.31,12/15/2017 14:15:48,12/15/2017 14:15:48,32.11,32.11,32.34,32.38,32.31,32.26,0.5290,0.5310,0.4460,0.4280,0.3990,0.3990,311,359,15DEC2017:14:15:42,22.6,12/15/2017 14:20:45,12.0,328,12.3200,5340,12/15/2017 14:21:50,5220,12/15/2017 14:18:50,5262,14.2,33.24,33.24,33.24,33.24,12/15/2017 14:26:50,12/15/2017 14:26:50,12/15/2017 14:26:50,12/15/2017 14:26:50,33.02,33.03,12/15/2017 14:21:19,12/15/2017 14:21:19,31.3,31.3,31.3,31.29,12/15/2017 14:17:57,12/15/2017 14:17:57,12/15/2017 14:17:56,12/15/2017 14:17:56,31.57,31.57,12/15/2017 14:16:14,12/15/2017 14:16:13,32.23,32.23,32.23,32.23,32.28,32.28,0.401,0.4,0.401,0.402,0.352,0.352
12/15/2017 14:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.7,34.21,34.23,33.85,33.85,12/15/2017 14:44:11,12/15/2017 14:44:11,12/15/2017 14:40:08,12/15/2017 14:44:19,33.84,33.79,12/15/2017 14:44:22,12/15/2017 14:44:22,30.74,30.67,31.12,31.23,12/15/2017 14:39:51,12/15/2017 14:39:51,12/15/2017 14:39:51,12/15/2017 14:39:51,31.52,31.47,12/15/2017 14:39:53,12/15/2017 14:39:53,32.32,32.32,32.47,32.51,32.49,32.44,0.5540,0.5570,0.4670,0.4550,0.4310,0.4310,199,288,15DEC2017:14:31:09,19.5,12/15/2017 14:40:56,11.6,334,13.3200,5310,12/15/2017 14:30:34,5220,12/15/2017 14:30:02,5273,14.3,33.83,33.82,33.83,33.84,12/15/2017 14:44:24,12/15/2017 14:44:23,12/15/2017 14:44:23,12/15/2017 14:44:23,33.69,33.69,12/15/2017 14:44:44,12/15/2017 14:44:43,31.55,31.55,31.55,31.54,12/15/2017 14:39:56,12/15/2017 14:39:55,12/15/2017 14:39:55,12/15/2017 14:39:55,31.86,31.86,12/15/2017 14:32:25,12/15/2017 14:32:25,32.4,32.4,32.4,32.4,32.45,32.45,0.441,0.44,0.441,0.442,0.364,0.365
12/15/2017 15:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.9,34.45,34.48,34.46,34.48,12/15/2017 14:59:15,12/15/2017 15:00:00,12/15/2017 14:59:15,12/15/2017 14:59:15,34.36,34.31,12/15/2017 14:59:12,12/15/2017 14:59:12,30.94,30.89,31.39,31.51,12/15/2017 14:53:54,12/15/2017 14:53:54,12/15/2017 14:46:27,12/15/2017 14:46:27,31.75,31.70,12/15/2017 14:52:44,12/15/2017 14:52:44,32.72,32.71,32.90,32.94,32.88,32.82,0.6780,0.6830,0.6120,0.5970,0.5620,0.5620,180,187,15DEC2017:14:46:22,17.1,12/15/2017 14:59:08,11.2,341,13.6100,5340,12/15/2017 14:57:36,5220,12/15/2017 14:46:39,5279,14.2,34.35,34.35,34.35,34.35,12/15/2017 14:59:23,12/15/2017 14:59:23,12/15/2017 14:59:22,12/15/2017 14:59:22,34.19,34.19,12/15/2017 14:59:41,12/15/2017 14:59:41,31.64,31.65,31.64,31.64,12/15/2017 14:52:50,12/15/2017 14:52:49,12/15/2017 14:52:49,12/15/2017 14:52:49,32.07,32.07,12/15/2017 14:46:54,12/15/2017 14:46:53,32.81,32.81,32.81,32.81,32.84,32.84,0.572,0.572,0.573,0.574,0.493,0.494
12/15/2017 15:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,31.3,36.02,35.98,36.01,36.05,12/15/2017 15:05:24,12/15/2017 15:05:24,12/15/2017 15:05:24,12/15/2017 15:05:24,35.86,35.81,12/15/2017 15:05:34,12/15/2017 15:05:34,30.24,30.19,31.01,31.10,12/15/2017 15:11:58,12/15/2017 15:11:58,12/15/2017 15:12:52,12/15/2017 15:12:52,31.30,31.25,12/15/2017 15:13:20,12/15/2017 15:13:20,33.59,33.58,33.82,33.85,33.75,33.70,1.1110,1.1150,1.0720,1.0560,1.0020,1.0020,165,178,15DEC2017:15:00:03,19.7,12/15/2017 15:07:41,12.2,350,18.8700,5310,12/15/2017 15:00:13,5220,12/15/2017 15:02:20,5278,14.3,35.91,35.91,35.91,35.91,12/15/2017 15:05:36,12/15/2017 15:05:36,12/15/2017 15:05:35,12/15/2017 15:05:35,35.54,35.54,12/15/2017 15:05:50,12/15/2017 15:05:49,31.11,31.11,31.11,31.1,12/15/2017 15:13:31,12/15/2017 15:13:31,12/15/2017 15:13:31,12/15/2017 15:13:31,31.48,31.48,12/15/2017 15:13:38,12/15/2017 15:13:37,33.72,33.72,33.72,33.72,33.74,33.74,1.026,1.026,1.026,1.027,0.959,0.959
12/15/2017 15:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,32.2,35.81,35.81,35.86,35.87,12/15/2017 15:27:26,12/15/2017 15:27:27,12/15/2017 15:27:28,12/15/2017 15:27:28,35.73,35.68,12/15/2017 15:27:34,12/15/2017 15:27:34,31.67,31.64,31.93,32.01,12/15/2017 15:17:04,12/15/2017 15:17:04,12/15/2017 15:17:04,12/15/2017 15:17:06,32.13,32.07,12/15/2017 15:17:06,12/15/2017 15:17:06,34.28,34.27,34.49,34.51,34.41,34.36,0.8980,0.9010,0.8530,0.8450,0.8060,0.8060,141,159,15DEC2017:15:17:55,25.7,12/15/2017 15:22:22,11.7,358,21.4800,5400,12/15/2017 15:22:22,5220,12/15/2017 15:29:14,5283,14.3,35.74,35.74,35.74,35.74,12/15/2017 15:27:37,12/15/2017 15:27:36,12/15/2017 15:27:36,12/15/2017 15:27:36,35.6,35.6,12/15/2017 15:27:48,12/15/2017 15:27:47,32.05,32.05,32.05,32.05,12/15/2017 15:17:13,12/15/2017 15:17:12,12/15/2017 15:17:12,12/15/2017 15:17:12,32.34,32.33,12/15/2017 15:17:25,12/15/2017 15:17:24,34.37,34.37,34.37,34.37,34.36,34.36,0.833,0.832,0.832,0.833,0.774,0.774
12/15/2017 15:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.9,35.85,35.84,35.82,35.85,12/15/2017 15:30:25,12/15/2017 15:30:24,12/15/2017 15:30:25,12/15/2017 15:30:25,35.73,35.68,12/15/2017 15:31:08,12/15/2017 15:31:08,31.98,31.97,32.79,32.91,12/15/2017 15:43:04,12/15/2017 15:43:04,12/15/2017 15:43:05,12/15/2017 15:43:05,32.67,32.62,12/15/2017 15:43:07,12/15/2017 15:43:07,34.33,34.32,34.60,34.63,34.49,34.44,0.7330,0.7390,0.5670,0.5530,0.6020,0.6020,110,117,15DEC2017:15:30:24,20.4,12/15/2017 15:36:42,9.0,3,23.0300,5340,12/15/2017 15:32:51,5220,12/15/2017 15:36:46,5293,14.3,35.59,35.59,35.59,35.59,12/15/2017 15:31:15,12/15/2017 15:31:15,12/15/2017 15:31:14,12/15/2017 15:31:14,35.5,35.5,12/15/2017 15:31:18,12/15/2017 15:31:20,32.81,32.82,32.82,32.81,12/15/2017 15:43:10,12/15/2017 15:43:10,12/15/2017 15:43:10,12/15/2017 15:43:09,33.04,33.04,12/15/2017 15:43:22,12/15/2017 15:43:21,34.48,34.47,34.47,34.47,34.48,34.48,0.579,0.578,0.579,0.58,0.546,0.547
12/15/2017 16:00:00,15min,Peter Sinks,UCC,270,32.4,34.3,30.4,34.39,34.37,34.36,34.37,12/15/2017 15:46:11,12/15/2017 15:46:11,12/15/2017 15:46:12,12/15/2017 15:46:14,34.47,34.42,12/15/2017 15:46:18,12/15/2017 15:46:18,29.69,29.68,29.99,30.08,12/15/2017 15:59:38,12/15/2017 15:59:37,12/15/2017 15:59:38,12/15/2017 15:59:38,30.26,30.21,12/15/2017 15:59:59,12/15/2017 15:59:59,32.35,32.34,32.44,32.48,32.51,32.46,1.2470,1.2490,1.2190,1.2080,1.1700,1.1690,79,95,15DEC2017:15:45:01,17.1,12/15/2017 15:58:14,9.0,334,17.2700,5370,12/15/2017 15:46:26,5190,12/15/2017 15:58:14,5280,14.2,34.33,34.33,34.33,34.33,12/15/2017 15:46:18,12/15/2017 15:46:18,12/15/2017 15:46:18,12/15/2017 15:46:17,34.33,34.33,12/15/2017 15:46:34,12/15/2017 15:46:33,30.32,30.32,30.32,30.31,12/15/2017 15:59:44,12/15/2017 15:59:44,12/15/2017 15:59:44,12/15/2017 15:59:44,30.58,30.57,12/15/2017 16:00:00,12/15/2017 16:00:00,32.43,32.43,32.43,32.43,32.54,32.54,1.182,1.182,1.182,1.183,1.124,1.125
12/15/2017 16:15:00,15min,Peter Sinks,UCC,270,30.4,32.2,28.9,32.94,32.93,32.22,32.21,12/15/2017 16:08:27,12/15/2017 16:08:27,12/15/2017 16:08:48,12/15/2017 16:08:48,32.29,32.24,12/15/2017 16:08:39,12/15/2017 16:08:39,27.72,27.69,28.30,28.43,12/15/2017 16:06:25,12/15/2017 16:06:25,12/15/2017 16:06:25,12/15/2017 16:06:25,28.69,28.64,12/15/2017 16:06:25,12/15/2017 16:06:25,30.39,30.37,30.45,30.48,30.50,30.45,0.8120,0.8180,0.6730,0.6580,0.6420,0.6420,58,68,15DEC2017:16:00:01,13.8,12/15/2017 16:00:10,8.5,326,14.5300,5250,12/15/2017 16:00:34,5070,12/15/2017 16:14:11,5177,13.8,32.22,32.22,32.22,32.23,12/15/2017 16:08:38,12/15/2017 16:08:38,12/15/2017 16:08:37,12/15/2017 16:08:37,32.08,32.08,12/15/2017 16:08:55,12/15/2017 16:08:55,28.63,28.64,28.63,28.63,12/15/2017 16:06:30,12/15/2017 16:06:30,12/15/2017 16:06:30,12/15/2017 16:06:30,29.1,29.1,12/15/2017 16:06:40,12/15/2017 16:06:39,30.43,30.43,30.43,30.43,30.48,30.48,0.66,0.659,0.66,0.662,0.574,0.574
12/15/2017 16:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.5,31.75,31.73,31.68,31.67,12/15/2017 16:16:52,12/15/2017 16:16:53,12/15/2017 16:16:53,12/15/2017 16:16:53,31.72,31.67,12/15/2017 16:16:54,12/15/2017 16:16:54,28.39,28.36,28.89,29.02,12/15/2017 16:15:17,12/15/2017 16:15:16,12/15/2017 16:15:18,12/15/2017 16:15:18,29.24,29.19,12/15/2017 16:15:18,12/15/2017 16:15:18,30.58,30.56,30.61,30.64,30.71,30.66,0.5990,0.6040,0.4730,0.4560,0.4810,0.4810,36,47,15DEC2017:16:15:01,14.9,12/15/2017 16:16:14,8.3,338,13.7300,5130,12/15/2017 16:15:01,4980,12/15/2017 16:25:48,5061,13.4,31.61,31.61,31.61,31.61,12/15/2017 16:16:58,12/15/2017 16:16:57,12/15/2017 16:16:57,12/15/2017 16:16:57,31.52,31.52,12/15/2017 16:26:20,12/15/2017 16:26:20,29.28,29.28,29.27,29.27,12/15/2017 16:16:10,12/15/2017 16:16:09,12/15/2017 16:16:09,12/15/2017 16:16:09,29.78,29.78,12/15/2017 16:16:17,12/15/2017 16:16:16,30.59,30.59,30.59,30.59,30.68,30.68,0.476,0.475,0.476,0.477,0.426,0.427
12/15/2017 16:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.4,31.27,31.23,30.76,30.78,12/15/2017 16:42:37,12/15/2017 16:42:38,12/15/2017 16:30:15,12/15/2017 16:30:15,31.01,30.96,12/15/2017 16:42:38,12/15/2017 16:42:38,27.89,27.80,29.07,29.19,12/15/2017 16:44:59,12/15/2017 16:44:59,12/15/2017 16:39:37,12/15/2017 16:39:37,28.99,28.94,12/15/2017 16:45:00,12/15/2017 16:45:00,30.05,30.03,30.03,30.06,30.20,30.15,0.5880,0.5980,0.3590,0.3440,0.4160,0.4160,19,27,15DEC2017:16:30:01,11.2,12/15/2017 16:40:26,7.6,351,12.0800,5010,12/15/2017 16:30:01,4920,12/15/2017 16:40:24,4967,13.2,30.82,30.81,30.82,30.82,12/15/2017 16:42:46,12/15/2017 16:42:45,12/15/2017 16:42:45,12/15/2017 16:42:45,30.9,30.9,12/15/2017 16:43:01,12/15/2017 16:43:01,29.22,29.23,29.22,29.21,12/15/2017 16:37:49,12/15/2017 16:37:49,12/15/2017 16:37:48,12/15/2017 16:37:48,29.55,29.55,12/15/2017 16:32:56,12/15/2017 16:32:55,30.06,30.05,30.05,30.05,30.19,30.19,0.389,0.388,0.39,0.391,0.333,0.333
12/15/2017 17:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.1,31.07,30.98,30.73,30.72,12/15/2017 16:56:01,12/15/2017 16:56:01,12/15/2017 16:58:05,12/15/2017 16:58:06,31.01,30.96,12/15/2017 16:56:43,12/15/2017 16:56:43,26.82,26.77,28.18,28.18,12/15/2017 16:46:17,12/15/2017 16:46:17,12/15/2017 16:46:19,12/15/2017 16:46:18,27.79,27.74,12/15/2017 16:46:20,12/15/2017 16:46:20,29.85,29.80,29.80,29.84,29.97,29.92,0.7100,0.6950,0.4720,0.4750,0.5540,0.5540,4,10,15DEC2017:16:45:01,12.1,12/15/2017 16:50:45,7.8,2,11.6400,4950,12/15/2017 16:45:01,2490,12/15/2017 16:50:29,2530,13.1,30.7,30.7,30.7,30.7,12/15/2017 16:56:51,12/15/2017 16:56:51,12/15/2017 16:56:51,12/15/2017 16:56:50,30.83,30.83,12/15/2017 16:57:03,12/15/2017 16:57:02,27.86,27.87,27.86,27.85,12/15/2017 16:46:23,12/15/2017 16:46:22,12/15/2017 16:46:22,12/15/2017 16:46:22,28.31,28.31,12/15/2017 16:46:33,12/15/2017 16:46:32,29.82,29.82,29.82,29.82,29.94,29.94,0.536,0.535,0.536,0.537,0.507,0.507
12/15/2017 17:15:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.8,32.69,32.56,32.44,32.54,12/15/2017 17:14:38,12/15/2017 17:14:38,12/15/2017 17:15:00,12/15/2017 17:15:00,32.06,32.01,12/15/2017 17:14:42,12/15/2017 17:14:42,28.71,28.67,29.42,29.45,12/15/2017 17:12:47,12/15/2017 17:12:47,12/15/2017 17:13:00,12/15/2017 17:13:00,29.67,29.62,12/15/2017 17:13:05,12/15/2017 17:13:05,30.49,30.43,30.53,30.56,30.57,30.52,0.5380,0.5250,0.4380,0.4300,0.3530,0.3530,1,2,15DEC2017:17:00:01,18.9,12/15/2017 17:14:52,10.9,357,11.3600,2610,12/15/2017 17:14:57,2490,12/15/2017 17:00:02,2516,13.1,32.29,32.29,32.29,32.29,12/15/2017 17:14:46,12/15/2017 17:14:46,12/15/2017 17:14:45,12/15/2017 17:14:45,31.71,31.73,12/15/2017 17:15:00,12/15/2017 17:15:00,29.53,29.54,29.53,29.52,12/15/2017 17:13:02,12/15/2017 17:13:01,12/15/2017 17:13:01,12/15/2017 17:13:01,29.97,29.97,12/15/2017 17:13:16,12/15/2017 17:13:15,30.48,30.48,30.49,30.49,30.51,30.51,0.4,0.399,0.401,0.402,0.245,0.246
12/15/2017 17:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.3,33.16,33.05,33.26,33.36,12/15/2017 17:16:10,12/15/2017 17:16:10,12/15/2017 17:15:10,12/15/2017 17:15:10,32.59,32.54,12/15/2017 17:16:10,12/15/2017 17:16:10,29.25,29.24,29.55,29.67,12/15/2017 17:17:33,12/15/2017 17:17:33,12/15/2017 17:27:20,12/15/2017 17:27:20,30.19,30.14,12/15/2017 17:27:20,12/15/2017 17:27:20,31.26,31.21,31.37,31.40,31.35,31.30,0.6030,0.5890,0.5940,0.5840,0.4500,0.4500,0,0,15DEC2017:17:15:01,17.8,12/15/2017 17:17:45,11.2,351,12.3900,2610,12/15/2017 17:17:46,2490,12/15/2017 17:15:21,2512,13.1,32.6,32.6,32.6,32.59,12/15/2017 17:15:20,12/15/2017 17:15:20,12/15/2017 17:15:20,12/15/2017 17:15:19,32.21,32.21,12/15/2017 17:16:30,12/15/2017 17:16:29,29.98,29.98,29.99,29.98,12/15/2017 17:27:26,12/15/2017 17:27:26,12/15/2017 17:27:25,12/15/2017 17:27:25,30.55,30.55,12/15/2017 17:27:44,12/15/2017 17:27:43,31.31,31.31,31.31,31.31,31.34,31.34,0.529,0.529,0.529,0.53,0.405,0.405
12/15/2017 17:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.1,33.00,32.90,32.74,32.67,12/15/2017 17:34:27,12/15/2017 17:34:27,12/15/2017 17:40:20,12/15/2017 17:40:20,32.74,32.69,12/15/2017 17:34:36,12/15/2017 17:34:36,29.47,29.44,29.72,29.82,12/15/2017 17:32:48,12/15/2017 17:32:48,12/15/2017 17:32:48,12/15/2017 17:32:48,30.04,29.99,12/15/2017 17:32:49,12/15/2017 17:32:49,31.43,31.37,31.47,31.50,31.52,31.47,0.6340,0.6200,0.5300,0.5120,0.4720,0.4720,-0,0,15DEC2017:17:30:01,16.4,12/15/2017 17:39:52,9.8,348,11.8000,2580,12/15/2017 17:30:15,2490,12/15/2017 17:30:01,2502,13.1,32.7,32.7,32.7,32.7,12/15/2017 17:34:37,12/15/2017 17:34:37,12/15/2017 17:34:36,12/15/2017 17:34:36,32.27,32.27,12/15/2017 17:34:51,12/15/2017 17:34:50,29.9,29.9,29.9,29.89,12/15/2017 17:32:54,12/15/2017 17:32:54,12/15/2017 17:32:54,12/15/2017 17:32:54,30.33,30.33,12/15/2017 17:33:01,12/15/2017 17:33:00,31.44,31.44,31.44,31.44,31.49,31.49,0.502,0.501,0.502,0.503,0.423,0.423
12/15/2017 18:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.8,33.42,33.28,32.99,33.07,12/15/2017 17:56:17,12/15/2017 17:59:59,12/15/2017 17:59:19,12/15/2017 17:56:17,33.26,33.21,12/15/2017 17:59:58,12/15/2017 17:59:58,29.86,29.79,30.54,30.53,12/15/2017 17:54:18,12/15/2017 17:54:18,12/15/2017 17:54:19,12/15/2017 17:54:18,30.79,30.74,12/15/2017 17:54:20,12/15/2017 17:54:20,31.89,31.85,31.85,31.88,32.00,31.95,0.6610,0.6510,0.4860,0.4880,0.5230,0.5230,-0,-0,15DEC2017:17:45:03,12.7,12/15/2017 17:47:24,7.2,4,16.8900,2550,12/15/2017 17:45:49,2460,12/15/2017 17:47:46,2494,13.0,32.98,32.99,32.99,32.99,12/15/2017 17:56:22,12/15/2017 18:00:00,12/15/2017 18:00:00,12/15/2017 18:00:00,32.8,32.8,12/15/2017 17:56:36,12/15/2017 17:56:35,30.7,30.71,30.7,30.7,12/15/2017 17:53:55,12/15/2017 17:53:55,12/15/2017 17:53:55,12/15/2017 17:53:55,30.96,30.96,12/15/2017 17:54:08,12/15/2017 17:54:07,31.86,31.86,31.86,31.86,31.96,31.96,0.507,0.507,0.508,0.509,0.469,0.469
12/15/2017 18:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.3,34.36,34.23,34.43,34.47,12/15/2017 18:06:52,12/15/2017 18:06:52,12/15/2017 18:06:53,12/15/2017 18:06:53,33.94,33.89,12/15/2017 18:06:51,12/15/2017 18:06:51,31.59,31.50,32.02,32.09,12/15/2017 18:00:50,12/15/2017 18:00:50,12/15/2017 18:01:16,12/15/2017 18:01:16,32.14,32.09,12/15/2017 18:05:08,12/15/2017 18:05:08,33.06,33.00,33.15,33.18,33.17,33.11,0.5550,0.5400,0.4730,0.4760,0.4250,0.4250,-0,-0,15DEC2017:18:00:57,19.1,12/15/2017 18:04:57,9.2,10,19.9800,2580,12/15/2017 18:02:22,2460,12/15/2017 18:00:45,2500,12.9,34.19,34.19,34.19,34.19,12/15/2017 18:07:01,12/15/2017 18:07:00,12/15/2017 18:07:00,12/15/2017 18:07:00,33.87,33.87,12/15/2017 18:10:26,12/15/2017 18:10:25,32.19,32.19,32.19,32.19,12/15/2017 18:01:29,12/15/2017 18:01:29,12/15/2017 18:01:29,12/15/2017 18:01:28,32.43,32.43,12/15/2017 18:01:37,12/15/2017 18:01:36,33.1,33.1,33.1,33.1,33.13,33.13,0.453,0.453,0.453,0.454,0.385,0.385
12/15/2017 18:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.65,33.58,33.62,33.68,12/15/2017 18:23:01,12/15/2017 18:24:29,12/15/2017 18:23:05,12/15/2017 18:23:05,33.64,33.59,12/15/2017 18:25:03,12/15/2017 18:25:03,30.83,30.82,31.48,31.54,12/15/2017 18:16:34,12/15/2017 18:16:34,12/15/2017 18:16:35,12/15/2017 18:16:35,31.47,31.41,12/15/2017 18:16:34,12/15/2017 18:16:34,32.79,32.75,32.82,32.85,32.94,32.89,0.5460,0.5330,0.4300,0.4350,0.4010,0.4010,-0,-0,15DEC2017:18:18:02,14.0,12/15/2017 18:25:47,6.9,11,21.0400,2550,12/15/2017 18:16:05,2460,12/15/2017 18:15:38,2489,13.0,33.56,33.56,33.56,33.56,12/15/2017 18:23:11,12/15/2017 18:23:11,12/15/2017 18:23:11,12/15/2017 18:23:10,33.48,33.48,12/15/2017 18:25:28,12/15/2017 18:25:27,31.41,31.42,31.41,31.41,12/15/2017 18:16:39,12/15/2017 18:16:38,12/15/2017 18:16:38,12/15/2017 18:16:38,31.82,31.82,12/15/2017 18:16:54,12/15/2017 18:16:53,32.81,32.81,32.81,32.81,32.93,32.93,0.427,0.427,0.428,0.429,0.358,0.358
12/15/2017 18:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,34.10,34.00,34.34,34.38,12/15/2017 18:32:40,12/15/2017 18:32:40,12/15/2017 18:44:52,12/15/2017 18:44:52,33.94,33.89,12/15/2017 18:32:40,12/15/2017 18:32:40,31.63,31.60,32.00,32.01,12/15/2017 18:30:46,12/15/2017 18:30:46,12/15/2017 18:30:46,12/15/2017 18:30:46,32.22,32.16,12/15/2017 18:30:01,12/15/2017 18:30:01,33.09,33.04,33.14,33.17,33.20,33.15,0.4660,0.4500,0.4290,0.4320,0.3390,0.3390,-0,-0,15DEC2017:18:32:50,16.4,12/15/2017 18:31:55,8.6,16,19.1100,2580,12/15/2017 18:41:56,2460,12/15/2017 18:30:44,2490,13.0,34,34,34,34,12/15/2017 18:32:49,12/15/2017 18:32:49,12/15/2017 18:32:49,12/15/2017 18:32:48,33.82,33.82,12/15/2017 18:33:00,12/15/2017 18:33:00,32.06,32.07,32.06,32.06,12/15/2017 18:30:03,12/15/2017 18:30:03,12/15/2017 18:30:03,12/15/2017 18:30:03,32.33,32.33,12/15/2017 18:30:19,12/15/2017 18:30:18,33.09,33.09,33.09,33.09,33.16,33.16,0.392,0.391,0.392,0.392,0.311,0.311
12/15/2017 19:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.24,34.19,34.32,34.36,12/15/2017 18:47:03,12/15/2017 18:47:03,12/15/2017 18:54:14,12/15/2017 18:54:14,34.01,33.96,12/15/2017 18:58:21,12/15/2017 18:58:21,31.80,31.75,32.46,32.47,12/15/2017 18:52:57,12/15/2017 18:52:57,12/15/2017 18:51:17,12/15/2017 18:51:17,32.44,32.39,12/15/2017 18:53:00,12/15/2017 18:53:00,33.30,33.26,33.40,33.43,33.44,33.39,0.4190,0.4080,0.3680,0.3740,0.3130,0.3130,-0,-0,15DEC2017:18:47:32,20.4,12/15/2017 18:46:51,9.0,16,14.7100,2580,12/15/2017 18:46:51,2460,12/15/2017 18:45:06,2493,13.0,34.05,34.05,34.05,34.05,12/15/2017 18:54:26,12/15/2017 18:54:26,12/15/2017 18:54:26,12/15/2017 18:54:26,33.86,33.86,12/15/2017 18:58:40,12/15/2017 18:58:39,32.39,32.39,32.39,32.39,12/15/2017 18:53:04,12/15/2017 18:53:03,12/15/2017 18:53:03,12/15/2017 18:53:03,32.75,32.75,12/15/2017 18:53:14,12/15/2017 18:53:13,33.36,33.36,33.36,33.36,33.42,33.42,0.343,0.342,0.343,0.343,0.273,0.274
12/15/2017 19:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.7,34.53,34.47,34.39,34.43,12/15/2017 19:06:39,12/15/2017 19:06:39,12/15/2017 19:05:08,12/15/2017 19:05:08,34.24,34.19,12/15/2017 19:06:45,12/15/2017 19:06:45,31.91,31.89,32.31,32.39,12/15/2017 19:14:24,12/15/2017 19:14:24,12/15/2017 19:14:25,12/15/2017 19:14:25,32.51,32.46,12/15/2017 19:14:28,12/15/2017 19:14:28,33.46,33.41,33.52,33.55,33.58,33.53,0.4700,0.4590,0.3970,0.3960,0.3410,0.3410,-0,-0,15DEC2017:19:00:08,17.3,12/15/2017 19:03:14,9.9,5,16.4100,2580,12/15/2017 19:02:58,2460,12/15/2017 19:00:03,2489,12.9,34.17,34.17,34.17,34.17,12/15/2017 19:03:51,12/15/2017 19:03:51,12/15/2017 19:06:49,12/15/2017 19:06:49,34,34,12/15/2017 19:07:06,12/15/2017 19:07:05,32.42,32.42,32.42,32.41,12/15/2017 19:14:31,12/15/2017 19:14:31,12/15/2017 19:14:30,12/15/2017 19:14:30,32.94,32.94,12/15/2017 19:14:42,12/15/2017 19:14:42,33.48,33.48,33.48,33.48,33.55,33.55,0.379,0.378,0.378,0.379,0.305,0.305
12/15/2017 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.9,34.80,34.70,34.85,34.88,12/15/2017 19:16:02,12/15/2017 19:16:02,12/15/2017 19:16:02,12/15/2017 19:16:02,34.60,34.55,12/15/2017 19:24:48,12/15/2017 19:24:48,32.05,32.04,32.79,32.80,12/15/2017 19:29:18,12/15/2017 19:29:18,12/15/2017 19:19:28,12/15/2017 19:19:28,32.80,32.75,12/15/2017 19:29:22,12/15/2017 19:29:22,33.74,33.69,33.85,33.88,33.87,33.82,0.4440,0.4310,0.3820,0.3830,0.3280,0.3280,-0,-0,15DEC2017:19:27:14,20.8,12/15/2017 19:23:03,10.6,12,18.8200,2580,12/15/2017 19:22:43,2460,12/15/2017 19:15:09,2495,13.0,34.62,34.62,34.62,34.62,12/15/2017 19:16:11,12/15/2017 19:16:11,12/15/2017 19:16:11,12/15/2017 19:16:11,34.44,34.44,12/15/2017 19:16:27,12/15/2017 19:16:27,32.68,32.68,32.68,32.68,12/15/2017 19:29:28,12/15/2017 19:29:28,12/15/2017 19:29:28,12/15/2017 19:29:27,33.03,33.03,12/15/2017 19:29:44,12/15/2017 19:29:43,33.79,33.79,33.79,33.79,33.85,33.85,0.362,0.362,0.362,0.363,0.288,0.288
12/15/2017 19:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.41,34.33,34.49,34.53,12/15/2017 19:44:31,12/15/2017 19:44:31,12/15/2017 19:42:03,12/15/2017 19:42:03,34.30,34.24,12/15/2017 19:42:07,12/15/2017 19:42:07,32.35,32.32,32.80,32.80,12/15/2017 19:33:25,12/15/2017 19:33:25,12/15/2017 19:33:25,12/15/2017 19:33:26,32.95,32.90,12/15/2017 19:33:28,12/15/2017 19:33:28,33.48,33.43,33.54,33.57,33.60,33.55,0.3730,0.3640,0.3480,0.3510,0.2790,0.2790,-0,-0,15DEC2017:19:42:39,18.6,12/15/2017 19:36:40,9.7,12,16.9400,2580,12/15/2017 19:36:40,2460,12/15/2017 19:30:01,2489,13.0,34.27,34.27,34.27,34.27,12/15/2017 19:42:09,12/15/2017 19:42:08,12/15/2017 19:42:08,12/15/2017 19:42:08,34.02,34.02,12/15/2017 19:42:22,12/15/2017 19:42:21,32.83,32.83,32.83,32.82,12/15/2017 19:33:31,12/15/2017 19:33:31,12/15/2017 19:33:31,12/15/2017 19:33:31,33.15,33.15,12/15/2017 19:33:51,12/15/2017 19:33:50,33.5,33.5,33.5,33.5,33.56,33.56,0.311,0.311,0.311,0.311,0.251,0.251
12/15/2017 20:00:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.0,34.41,34.34,34.39,34.45,12/15/2017 19:45:43,12/15/2017 19:45:43,12/15/2017 19:45:32,12/15/2017 19:45:32,34.22,34.17,12/15/2017 19:45:43,12/15/2017 19:45:43,30.34,30.31,30.66,30.76,12/15/2017 19:59:50,12/15/2017 19:59:50,12/15/2017 19:58:45,12/15/2017 19:58:45,30.85,30.80,12/15/2017 19:59:51,12/15/2017 19:59:51,32.67,32.64,32.75,32.79,32.84,32.79,0.8640,0.8560,0.8530,0.8480,0.7880,0.7880,-0,-0,15DEC2017:19:56:39,19.1,12/15/2017 19:45:01,9.5,356,20.0300,2550,12/15/2017 19:45:01,2460,12/15/2017 19:45:44,2485,12.9,34.22,34.22,34.22,34.22,12/15/2017 19:45:36,12/15/2017 19:45:36,12/15/2017 19:45:36,12/15/2017 19:45:35,34.1,34.1,12/15/2017 19:46:07,12/15/2017 19:46:07,30.91,30.92,30.91,30.91,12/15/2017 19:59:58,12/15/2017 19:59:57,12/15/2017 19:59:57,12/15/2017 19:59:57,31.18,31.18,12/15/2017 20:00:00,12/15/2017 20:00:00,32.73,32.73,32.73,32.73,32.86,32.86,0.82,0.82,0.821,0.821,0.753,0.753
12/15/2017 20:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.7,32.76,32.69,32.41,32.41,12/15/2017 20:01:03,12/15/2017 20:01:03,12/15/2017 20:01:24,12/15/2017 20:01:24,32.57,32.52,12/15/2017 20:01:25,12/15/2017 20:01:25,29.24,29.19,29.66,29.68,12/15/2017 20:14:10,12/15/2017 20:14:10,12/15/2017 20:14:59,12/15/2017 20:14:23,29.65,29.60,12/15/2017 20:14:22,12/15/2017 20:14:22,30.97,30.93,30.99,31.02,31.12,31.07,0.7820,0.7740,0.7040,0.7020,0.6990,0.6990,-0,-0,15DEC2017:20:14:06,14.7,12/15/2017 20:01:27,8.8,355,13.7600,2550,12/15/2017 20:01:30,2460,12/15/2017 20:00:01,2476,13.0,32.35,32.35,32.35,32.35,12/15/2017 20:01:31,12/15/2017 20:01:31,12/15/2017 20:01:31,12/15/2017 20:01:31,32.34,32.34,12/15/2017 20:01:36,12/15/2017 20:01:35,29.6,29.6,29.6,29.59,12/15/2017 20:14:25,12/15/2017 20:14:24,12/15/2017 20:14:24,12/15/2017 20:14:24,29.89,29.89,12/15/2017 20:14:37,12/15/2017 20:14:36,30.99,30.99,30.99,30.99,31.11,31.11,0.7,0.7,0.701,0.701,0.663,0.663
12/15/2017 20:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.01,30.92,30.68,30.70,12/15/2017 20:20:57,12/15/2017 20:20:57,12/15/2017 20:21:32,12/15/2017 20:21:31,30.99,30.94,12/15/2017 20:21:33,12/15/2017 20:21:33,28.83,28.80,29.15,29.17,12/15/2017 20:25:35,12/15/2017 20:25:35,12/15/2017 20:25:40,12/15/2017 20:25:40,29.19,29.14,12/15/2017 20:25:35,12/15/2017 20:25:35,30.04,29.99,29.97,30.00,30.16,30.11,0.5000,0.4880,0.3600,0.3620,0.3970,0.3970,-0,-0,15DEC2017:20:28:58,11.8,12/15/2017 20:15:52,8.3,2,11.5000,2550,12/15/2017 20:20:26,2460,12/15/2017 20:15:01,2473,13.0,30.75,30.74,30.75,30.75,12/15/2017 20:21:34,12/15/2017 20:21:34,12/15/2017 20:21:34,12/15/2017 20:21:33,30.85,30.85,12/15/2017 20:21:38,12/15/2017 20:21:38,29.15,29.15,29.15,29.15,12/15/2017 20:25:44,12/15/2017 20:25:44,12/15/2017 20:25:44,12/15/2017 20:25:44,29.32,29.32,12/15/2017 20:25:46,12/15/2017 20:25:45,30,30,30,30,30.13,30.13,0.386,0.385,0.386,0.386,0.366,0.367
12/15/2017 20:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.1,30.91,30.82,30.53,30.54,12/15/2017 20:33:23,12/15/2017 20:33:23,12/15/2017 20:41:12,12/15/2017 20:41:12,30.85,30.80,12/15/2017 20:39:34,12/15/2017 20:39:34,28.40,28.37,28.80,28.80,12/15/2017 20:30:27,12/15/2017 20:30:26,12/15/2017 20:30:31,12/15/2017 20:30:31,29.04,28.99,12/15/2017 20:30:27,12/15/2017 20:30:27,29.95,29.89,29.87,29.90,30.06,30.01,0.4840,0.4710,0.3170,0.3210,0.3580,0.3580,-0,-0,15DEC2017:20:34:06,12.1,12/15/2017 20:32:07,7.6,4,12.6500,2490,12/15/2017 20:30:01,2460,12/15/2017 20:30:02,2471,12.9,30.58,30.58,30.58,30.58,12/15/2017 20:41:18,12/15/2017 20:41:18,12/15/2017 20:41:18,12/15/2017 20:41:18,30.61,30.61,12/15/2017 20:33:46,12/15/2017 20:33:45,28.82,28.82,28.82,28.82,12/15/2017 20:30:38,12/15/2017 20:30:38,12/15/2017 20:30:37,12/15/2017 20:30:37,29.29,29.29,12/15/2017 20:30:47,12/15/2017 20:30:46,29.9,29.9,29.9,29.9,30.04,30.04,0.343,0.342,0.343,0.344,0.316,0.316
12/15/2017 21:00:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.6,31.72,31.64,31.44,31.55,12/15/2017 20:56:55,12/15/2017 20:56:55,12/15/2017 20:56:55,12/15/2017 20:56:55,31.53,31.48,12/15/2017 20:57:35,12/15/2017 20:57:35,27.99,27.98,28.51,28.58,12/15/2017 20:54:27,12/15/2017 20:49:21,12/15/2017 20:54:27,12/15/2017 20:54:27,28.39,28.34,12/15/2017 20:54:29,12/15/2017 20:54:29,30.00,29.96,29.93,29.95,30.13,30.08,0.7850,0.7680,0.6270,0.6280,0.6440,0.6440,-0,-0,15DEC2017:20:45:54,11.4,12/15/2017 20:54:59,6.2,1,13.7000,2490,12/15/2017 20:45:05,2460,12/15/2017 20:45:01,2474,12.9,31.3,31.29,31.3,31.3,12/15/2017 20:57:04,12/15/2017 20:57:04,12/15/2017 20:57:04,12/15/2017 20:57:03,31.26,31.26,12/15/2017 20:57:43,12/15/2017 20:57:43,28.47,28.47,28.47,28.47,12/15/2017 20:54:34,12/15/2017 20:54:34,12/15/2017 20:54:34,12/15/2017 20:54:33,28.82,28.82,12/15/2017 20:54:44,12/15/2017 20:54:43,29.95,29.95,29.95,29.95,30.09,30.09,0.648,0.647,0.648,0.649,0.595,0.595
12/15/2017 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.7,31.84,31.76,31.52,31.49,12/15/2017 21:01:55,12/15/2017 21:01:55,12/15/2017 21:04:27,12/15/2017 21:04:27,31.69,31.64,12/15/2017 21:01:59,12/15/2017 21:01:59,29.10,29.07,29.53,29.63,12/15/2017 21:13:58,12/15/2017 21:13:58,12/15/2017 21:13:59,12/15/2017 21:13:59,29.67,29.62,12/15/2017 21:11:10,12/15/2017 21:11:10,30.61,30.56,30.61,30.64,30.74,30.69,0.5600,0.5480,0.4390,0.4260,0.4260,0.4250,-0,-0,15DEC2017:21:01:52,11.6,12/15/2017 21:04:08,7.9,350,12.8200,2490,12/15/2017 21:00:03,2460,12/15/2017 21:00:01,2470,13.0,31.5,31.49,31.5,31.5,12/15/2017 21:02:03,12/15/2017 21:02:03,12/15/2017 21:02:03,12/15/2017 21:02:03,31.38,31.38,12/15/2017 21:02:09,12/15/2017 21:02:08,29.54,29.55,29.54,29.54,12/15/2017 21:14:07,12/15/2017 21:14:07,12/15/2017 21:14:07,12/15/2017 21:14:07,29.92,29.92,12/15/2017 21:11:31,12/15/2017 21:11:30,30.61,30.61,30.61,30.61,30.73,30.73,0.436,0.435,0.436,0.437,0.376,0.376
12/15/2017 21:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.0,30.98,30.88,30.75,30.84,12/15/2017 21:22:19,12/15/2017 21:22:19,12/15/2017 21:22:19,12/15/2017 21:22:19,30.79,30.74,12/15/2017 21:22:24,12/15/2017 21:22:24,28.05,27.97,28.83,28.82,12/15/2017 21:27:18,12/15/2017 21:27:18,12/15/2017 21:29:28,12/15/2017 21:29:28,28.99,28.94,12/15/2017 21:29:16,12/15/2017 21:29:16,29.79,29.75,29.77,29.80,29.92,29.87,0.5390,0.5270,0.3630,0.3680,0.3830,0.3830,-0,-0,15DEC2017:21:15:08,10.1,12/15/2017 21:22:02,6.2,5,13.4400,2490,12/15/2017 21:15:03,2460,12/15/2017 21:15:01,2472,13.0,30.74,30.74,30.74,30.74,12/15/2017 21:22:29,12/15/2017 21:22:29,12/15/2017 21:22:29,12/15/2017 21:22:29,30.55,30.55,12/15/2017 21:17:16,12/15/2017 21:17:16,28.78,28.79,28.78,28.77,12/15/2017 21:27:32,12/15/2017 21:27:31,12/15/2017 21:27:31,12/15/2017 21:27:31,29.12,29.12,12/15/2017 21:29:34,12/15/2017 21:29:34,29.78,29.78,29.78,29.78,29.9,29.9,0.391,0.39,0.391,0.392,0.334,0.334
12/15/2017 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.79,30.71,30.58,30.65,12/15/2017 21:42:49,12/15/2017 21:42:49,12/15/2017 21:38:02,12/15/2017 21:38:02,30.64,30.59,12/15/2017 21:42:54,12/15/2017 21:42:54,28.45,28.42,28.73,28.72,12/15/2017 21:43:33,12/15/2017 21:43:33,12/15/2017 21:36:43,12/15/2017 21:36:43,28.99,28.94,12/15/2017 21:43:34,12/15/2017 21:43:34,29.72,29.67,29.71,29.74,29.83,29.78,0.4890,0.4740,0.3460,0.3530,0.3430,0.3430,-0,-0,15DEC2017:21:30:01,11.2,12/15/2017 21:37:57,7.0,11,13.8400,2520,12/15/2017 21:34:21,2460,12/15/2017 21:30:02,2471,12.9,30.5,30.5,30.5,30.5,12/15/2017 21:38:12,12/15/2017 21:38:12,12/15/2017 21:38:12,12/15/2017 21:38:12,30.35,30.35,12/15/2017 21:41:23,12/15/2017 21:41:22,28.84,28.84,28.84,28.83,12/15/2017 21:43:39,12/15/2017 21:43:39,12/15/2017 21:43:38,12/15/2017 21:43:38,29.16,29.16,12/15/2017 21:43:59,12/15/2017 21:43:58,29.71,29.71,29.71,29.71,29.81,29.81,0.355,0.354,0.355,0.356,0.296,0.296
12/15/2017 22:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.1,31.02,30.93,30.81,30.90,12/15/2017 21:48:51,12/15/2017 21:48:52,12/15/2017 21:48:55,12/15/2017 21:48:56,30.94,30.89,12/15/2017 21:49:17,12/15/2017 21:49:17,28.52,28.48,28.83,28.84,12/15/2017 21:50:46,12/15/2017 21:50:46,12/15/2017 21:45:52,12/15/2017 21:45:52,29.07,29.02,12/15/2017 21:45:52,12/15/2017 21:45:52,29.85,29.80,29.78,29.81,29.96,29.91,0.5250,0.5100,0.3980,0.3980,0.4110,0.4110,-0,-0,15DEC2017:21:45:01,12.1,12/15/2017 21:51:38,7.5,4,13.8700,2550,12/15/2017 21:49:09,2460,12/15/2017 21:45:01,2468,12.9,30.77,30.76,30.77,30.77,12/15/2017 21:49:04,12/15/2017 21:49:04,12/15/2017 21:49:04,12/15/2017 21:49:04,30.77,30.77,12/15/2017 21:49:29,12/15/2017 21:49:28,28.89,28.89,28.89,28.89,12/15/2017 21:45:55,12/15/2017 21:45:54,12/15/2017 21:45:54,12/15/2017 21:45:54,29.22,29.22,12/15/2017 21:46:02,12/15/2017 21:46:01,29.81,29.81,29.81,29.81,29.93,29.93,0.419,0.418,0.419,0.419,0.373,0.373
12/15/2017 22:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.8,30.83,30.74,30.62,30.65,12/15/2017 22:12:44,12/15/2017 22:12:44,12/15/2017 22:03:56,12/15/2017 22:03:56,30.79,30.74,12/15/2017 22:12:50,12/15/2017 22:12:50,28.37,28.36,28.53,28.55,12/15/2017 22:01:01,12/15/2017 22:01:01,12/15/2017 22:01:01,12/15/2017 22:01:01,28.84,28.79,12/15/2017 22:01:01,12/15/2017 22:01:01,29.82,29.77,29.79,29.82,29.90,29.85,0.5120,0.4940,0.4120,0.4200,0.3920,0.3920,-0,-0,15DEC2017:22:00:01,13.8,12/15/2017 22:03:53,7.5,10,14.2000,2550,12/15/2017 22:03:55,2430,12/15/2017 22:10:13,2467,12.9,30.58,30.58,30.58,30.58,12/15/2017 22:12:54,12/15/2017 22:12:53,12/15/2017 22:12:53,12/15/2017 22:12:53,30.56,30.56,12/15/2017 22:12:57,12/15/2017 22:12:57,28.56,28.56,28.55,28.55,12/15/2017 22:01:12,12/15/2017 22:01:11,12/15/2017 22:01:11,12/15/2017 22:01:11,28.95,28.95,12/15/2017 22:01:27,12/15/2017 22:01:27,29.79,29.79,29.79,29.79,29.86,29.86,0.418,0.417,0.418,0.419,0.355,0.355
12/15/2017 22:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.83,30.74,30.81,30.87,12/15/2017 22:21:07,12/15/2017 22:21:06,12/15/2017 22:29:56,12/15/2017 22:29:56,30.64,30.59,12/15/2017 22:15:31,12/15/2017 22:15:31,28.82,28.77,29.24,29.25,12/15/2017 22:22:12,12/15/2017 22:22:12,12/15/2017 22:23:25,12/15/2017 22:23:25,29.44,29.39,12/15/2017 22:23:25,12/15/2017 22:23:25,30.03,29.98,30.05,30.09,30.12,30.07,0.3770,0.3650,0.3190,0.3240,0.2730,0.2730,-0,-0,15DEC2017:22:15:36,11.6,12/15/2017 22:21:02,6.0,27,14.4500,2550,12/15/2017 22:21:03,2430,12/15/2017 22:27:24,2467,12.9,30.65,30.65,30.65,30.65,12/15/2017 22:25:54,12/15/2017 22:25:54,12/15/2017 22:30:00,12/15/2017 22:30:00,30.58,30.58,12/15/2017 22:15:56,12/15/2017 22:15:56,29.29,29.29,29.29,29.29,12/15/2017 22:23:28,12/15/2017 22:23:27,12/15/2017 22:23:27,12/15/2017 22:23:27,29.68,29.68,12/15/2017 22:17:39,12/15/2017 22:17:38,30.03,30.03,30.03,30.03,30.1,30.1,0.299,0.299,0.299,0.3,0.238,0.238
12/15/2017 22:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.4,31.10,31.01,31.03,31.08,12/15/2017 22:39:53,12/15/2017 22:41:58,12/15/2017 22:40:04,12/15/2017 22:40:04,31.01,30.96,12/15/2017 22:39:58,12/15/2017 22:39:58,28.58,28.52,29.24,29.22,12/15/2017 22:43:17,12/15/2017 22:43:17,12/15/2017 22:43:17,12/15/2017 22:43:17,29.37,29.32,12/15/2017 22:44:26,12/15/2017 22:44:26,30.06,30.01,30.06,30.10,30.18,30.13,0.4650,0.4520,0.3850,0.3950,0.3770,0.3770,-0,-0,15DEC2017:22:30:17,8.8,12/15/2017 22:39:41,5.5,23,13.4200,2490,12/15/2017 22:30:01,2460,12/15/2017 22:30:02,2467,12.9,30.95,30.95,30.95,30.95,12/15/2017 22:40:15,12/15/2017 22:40:15,12/15/2017 22:40:15,12/15/2017 22:40:15,30.9,30.9,12/15/2017 22:40:23,12/15/2017 22:40:22,29.27,29.27,29.27,29.26,12/15/2017 22:43:28,12/15/2017 22:43:28,12/15/2017 22:43:28,12/15/2017 22:43:28,29.51,29.51,12/15/2017 22:44:47,12/15/2017 22:44:47,30.06,30.06,30.06,30.06,30.17,30.17,0.391,0.391,0.391,0.392,0.341,0.341
12/15/2017 23:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.39,31.29,30.89,30.97,12/15/2017 22:53:24,12/15/2017 22:53:24,12/15/2017 22:53:51,12/15/2017 22:53:53,31.31,31.26,12/15/2017 22:53:21,12/15/2017 22:53:21,28.82,28.77,29.41,29.41,12/15/2017 22:47:26,12/15/2017 22:51:52,12/15/2017 22:47:27,12/15/2017 22:47:27,29.44,29.39,12/15/2017 22:47:26,12/15/2017 22:47:26,30.21,30.17,30.14,30.17,30.33,30.27,0.5260,0.5110,0.3220,0.3320,0.4060,0.4060,-0,-0,15DEC2017:22:45:15,9.4,12/15/2017 22:52:44,6.0,7,10.8300,2490,12/15/2017 22:45:15,2430,12/15/2017 22:46:48,2464,12.9,31.01,31.01,31.01,31.02,12/15/2017 22:53:33,12/15/2017 22:53:32,12/15/2017 22:53:32,12/15/2017 22:53:32,31.15,31.15,12/15/2017 22:53:51,12/15/2017 22:53:50,29.27,29.27,29.26,29.26,12/15/2017 22:47:36,12/15/2017 22:47:36,12/15/2017 22:47:36,12/15/2017 22:47:36,29.58,29.57,12/15/2017 22:47:46,12/15/2017 22:47:46,30.17,30.17,30.17,30.17,30.29,30.29,0.374,0.374,0.374,0.375,0.372,0.372
12/15/2017 23:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.5,31.20,31.15,30.67,30.71,12/15/2017 23:00:05,12/15/2017 23:00:05,12/15/2017 23:00:29,12/15/2017 23:00:30,31.16,31.11,12/15/2017 23:00:13,12/15/2017 23:00:13,29.09,29.07,29.24,29.26,12/15/2017 23:09:04,12/15/2017 23:09:02,12/15/2017 23:09:04,12/15/2017 23:09:04,29.44,29.39,12/15/2017 23:09:04,12/15/2017 23:09:04,29.99,29.96,29.97,30.00,30.12,30.07,0.3660,0.3600,0.2630,0.2670,0.2960,0.2960,-0,-0,15DEC2017:23:00:52,7.9,12/15/2017 23:00:18,4.6,25,11.9300,2490,12/15/2017 23:00:01,2430,12/15/2017 23:08:05,2465,12.8,30.86,30.86,30.86,30.86,12/15/2017 23:00:34,12/15/2017 23:00:34,12/15/2017 23:00:35,12/15/2017 23:00:35,31.02,31.02,12/15/2017 23:00:48,12/15/2017 23:00:47,29.28,29.28,29.28,29.28,12/15/2017 23:09:07,12/15/2017 23:09:07,12/15/2017 23:09:06,12/15/2017 23:09:06,29.63,29.62,12/15/2017 23:09:18,12/15/2017 23:09:18,29.98,29.98,29.98,29.98,30.1,30.1,0.285,0.284,0.285,0.285,0.268,0.268
12/15/2017 23:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.88,30.82,30.83,30.89,12/15/2017 23:30:00,12/15/2017 23:29:59,12/15/2017 23:29:59,12/15/2017 23:30:00,30.64,30.59,12/15/2017 23:29:58,12/15/2017 23:29:58,29.10,29.07,29.28,29.30,12/15/2017 23:18:25,12/15/2017 23:18:25,12/15/2017 23:18:08,12/15/2017 23:18:09,29.44,29.39,12/15/2017 23:18:22,12/15/2017 23:18:22,29.76,29.74,29.77,29.80,29.90,29.85,0.3220,0.3200,0.2700,0.2760,0.2390,0.2390,-0,-0,15DEC2017:23:15:02,6.6,12/15/2017 23:23:14,4.2,28,10.5700,2490,12/15/2017 23:15:06,2430,12/15/2017 23:19:44,2464,12.9,30.57,30.57,30.58,30.59,12/15/2017 23:30:00,12/15/2017 23:30:00,12/15/2017 23:30:00,12/15/2017 23:30:00,30.29,30.3,12/15/2017 23:28:42,12/15/2017 23:28:41,29.29,29.29,29.29,29.29,12/15/2017 23:18:18,12/15/2017 23:18:18,12/15/2017 23:18:18,12/15/2017 23:18:17,29.51,29.51,12/15/2017 23:18:33,12/15/2017 23:18:32,29.76,29.76,29.76,29.76,29.87,29.87,0.255,0.255,0.256,0.257,0.202,0.202
12/15/2017 23:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,27.5,31.58,31.50,31.40,31.48,12/15/2017 23:40:21,12/15/2017 23:40:20,12/15/2017 23:40:21,12/15/2017 23:40:22,31.39,31.34,12/15/2017 23:40:32,12/15/2017 23:40:32,25.98,25.97,27.94,28.07,12/15/2017 23:34:09,12/15/2017 23:34:09,12/15/2017 23:34:17,12/15/2017 23:34:17,27.20,27.15,12/15/2017 23:34:10,12/15/2017 23:34:10,29.97,29.95,30.05,30.09,30.12,30.07,0.9380,0.9310,0.6180,0.6170,0.7940,0.7940,-0,-0,15DEC2017:23:30:51,6.4,12/15/2017 23:34:39,3.7,16,12.5800,2490,12/15/2017 23:30:04,2430,12/15/2017 23:42:43,2465,12.9,31.4,31.4,31.4,31.4,12/15/2017 23:40:31,12/15/2017 23:40:31,12/15/2017 23:40:30,12/15/2017 23:40:30,31.16,31.16,12/15/2017 23:40:48,12/15/2017 23:40:48,27.39,27.4,27.39,27.38,12/15/2017 23:34:19,12/15/2017 23:34:18,12/15/2017 23:34:18,12/15/2017 23:34:18,27.6,27.6,12/15/2017 23:34:24,12/15/2017 23:34:24,30.03,30.03,30.03,30.03,30.11,30.11,0.72,0.719,0.72,0.721,0.746,0.746
12/16/2017 00:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.7,31.28,31.25,31.09,31.13,12/15/2017 23:48:01,12/15/2017 23:48:01,12/15/2017 23:50:20,12/15/2017 23:50:21,31.16,31.11,12/15/2017 23:49:23,12/15/2017 23:49:23,28.03,28.02,28.74,28.72,12/15/2017 23:46:33,12/15/2017 23:46:31,12/15/2017 23:46:34,12/15/2017 23:46:34,28.62,28.57,12/15/2017 23:47:44,12/15/2017 23:47:44,30.11,30.09,30.09,30.12,30.23,30.18,0.7460,0.7420,0.6180,0.6230,0.6450,0.6450,-0,-0,15DEC2017:23:45:01,6.8,12/15/2017 23:58:45,3.3,23,23.0800,2490,12/15/2017 23:45:58,2430,12/15/2017 23:45:14,2463,12.9,31.03,31.03,31.03,31.03,12/15/2017 23:52:34,12/15/2017 23:52:34,12/15/2017 23:52:34,12/15/2017 23:52:34,30.98,30.98,12/15/2017 23:50:30,12/15/2017 23:50:29,28.6,28.61,28.6,28.6,12/15/2017 23:46:42,12/15/2017 23:46:42,12/15/2017 23:46:42,12/15/2017 23:46:42,28.84,28.84,12/15/2017 23:47:50,12/15/2017 23:47:50,30.1,30.1,30.1,30.1,30.19,30.19,0.632,0.631,0.632,0.633,0.619,0.619
12/16/2017 00:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.04,31.01,30.96,31.01,12/16/2017 00:01:09,12/16/2017 00:13:33,12/16/2017 00:13:32,12/16/2017 00:13:32,31.02,30.96,12/16/2017 00:13:34,12/16/2017 00:13:34,29.37,29.33,29.63,29.65,12/16/2017 00:00:39,12/16/2017 00:00:39,12/16/2017 00:05:31,12/16/2017 00:05:31,29.74,29.69,12/16/2017 00:00:01,12/16/2017 00:00:01,30.31,30.28,30.31,30.34,30.44,30.39,0.3500,0.3500,0.3020,0.3060,0.2720,0.2720,-0,-0,16DEC2017:00:00:10,6.8,12/16/2017 00:05:37,4.0,29,14.1500,2490,12/16/2017 00:00:06,2430,12/16/2017 00:03:05,2462,12.9,30.95,30.95,30.95,30.95,12/16/2017 00:13:36,12/16/2017 00:13:35,12/16/2017 00:13:35,12/16/2017 00:13:35,30.85,30.85,12/16/2017 00:13:44,12/16/2017 00:13:41,29.61,29.61,29.61,29.61,12/16/2017 00:00:01,12/16/2017 00:00:01,12/16/2017 00:00:01,12/16/2017 00:00:01,29.74,29.74,12/16/2017 00:00:13,12/16/2017 00:00:13,30.3,30.3,30.3,30.3,30.41,30.41,0.292,0.291,0.292,0.292,0.248,0.248
12/16/2017 00:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,28.5,31.24,31.23,31.17,31.20,12/16/2017 00:28:09,12/16/2017 00:28:09,12/16/2017 00:29:39,12/16/2017 00:29:38,31.24,31.19,12/16/2017 00:28:30,12/16/2017 00:28:30,26.81,26.68,28.05,27.98,12/16/2017 00:17:10,12/16/2017 00:17:10,12/16/2017 00:17:10,12/16/2017 00:17:10,28.17,28.12,12/16/2017 00:17:11,12/16/2017 00:17:11,30.24,30.21,30.22,30.25,30.35,30.30,0.5930,0.5890,0.4420,0.4520,0.4670,0.4670,-0,-0,16DEC2017:00:15:07,9.4,12/16/2017 00:25:33,4.2,22,13.5900,2490,12/16/2017 00:15:09,2430,12/16/2017 00:17:03,2460,12.8,31.07,31.07,31.07,31.07,12/16/2017 00:29:49,12/16/2017 00:29:48,12/16/2017 00:29:48,12/16/2017 00:29:48,31.06,31.06,12/16/2017 00:28:51,12/16/2017 00:28:50,28.18,28.19,28.18,28.17,12/16/2017 00:17:13,12/16/2017 00:17:13,12/16/2017 00:17:13,12/16/2017 00:17:13,28.82,28.82,12/16/2017 00:17:25,12/16/2017 00:17:25,30.23,30.23,30.23,30.23,30.31,30.31,0.469,0.468,0.469,0.47,0.422,0.422
12/16/2017 00:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.16,32.09,31.88,31.91,12/16/2017 00:43:55,12/16/2017 00:43:55,12/16/2017 00:35:50,12/16/2017 00:43:56,32.06,32.01,12/16/2017 00:43:56,12/16/2017 00:43:56,30.04,30.01,30.38,30.38,12/16/2017 00:32:21,12/16/2017 00:32:21,12/16/2017 00:32:40,12/16/2017 00:32:40,30.42,30.37,12/16/2017 00:32:42,12/16/2017 00:32:42,31.27,31.22,31.26,31.29,31.36,31.31,0.3910,0.3840,0.3320,0.3330,0.3190,0.3190,-0,-0,16DEC2017:00:30:28,14.9,12/16/2017 00:40:59,8.9,359,13.6000,2520,12/16/2017 00:31:04,2430,12/16/2017 00:30:03,2460,12.9,31.92,31.91,31.91,31.92,12/16/2017 00:44:00,12/16/2017 00:44:00,12/16/2017 00:44:00,12/16/2017 00:43:59,31.84,31.84,12/16/2017 00:44:11,12/16/2017 00:44:11,30.43,30.43,30.43,30.43,12/16/2017 00:32:44,12/16/2017 00:32:43,12/16/2017 00:32:43,12/16/2017 00:32:43,30.62,30.62,12/16/2017 00:32:50,12/16/2017 00:32:50,31.25,31.25,31.25,31.25,31.33,31.33,0.334,0.334,0.334,0.335,0.3,0.3
12/16/2017 01:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,32.10,32.03,31.99,32.01,12/16/2017 00:56:09,12/16/2017 00:56:09,12/16/2017 00:55:03,12/16/2017 00:55:04,32.14,32.09,12/16/2017 00:55:34,12/16/2017 00:55:34,30.41,30.37,30.62,30.69,12/16/2017 00:47:58,12/16/2017 00:47:58,12/16/2017 00:47:58,12/16/2017 00:47:58,31.02,30.96,12/16/2017 00:47:58,12/16/2017 00:47:58,31.44,31.40,31.46,31.49,31.53,31.48,0.2630,0.2590,0.2360,0.2300,0.1780,0.1780,-0,-0,16DEC2017:00:45:06,19.3,12/16/2017 00:54:03,10.5,355,13.3300,2550,12/16/2017 00:54:04,2430,12/16/2017 00:45:03,2467,12.8,31.93,31.93,31.93,31.94,12/16/2017 00:55:36,12/16/2017 00:55:35,12/16/2017 00:55:35,12/16/2017 00:55:35,31.92,31.92,12/16/2017 00:55:48,12/16/2017 00:55:48,30.88,30.88,30.88,30.87,12/16/2017 00:48:05,12/16/2017 00:48:05,12/16/2017 00:48:04,12/16/2017 00:48:04,31.2,31.2,12/16/2017 00:48:17,12/16/2017 00:48:17,31.44,31.44,31.44,31.44,31.5,31.5,0.207,0.206,0.206,0.207,0.142,0.142
12/16/2017 01:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.18,32.15,32.15,32.14,12/16/2017 01:01:59,12/16/2017 01:01:59,12/16/2017 01:02:18,12/16/2017 01:02:18,32.14,32.09,12/16/2017 01:02:16,12/16/2017 01:02:16,30.43,30.41,30.79,30.79,12/16/2017 01:08:44,12/16/2017 01:08:43,12/16/2017 01:08:44,12/16/2017 01:08:44,30.79,30.74,12/16/2017 01:05:36,12/16/2017 01:05:36,31.41,31.37,31.42,31.45,31.55,31.50,0.3610,0.3550,0.2570,0.2590,0.2750,0.2750,-0,-0,16DEC2017:01:00:36,12.9,12/16/2017 01:01:18,6.5,7,17.1800,2490,12/16/2017 01:00:40,2430,12/16/2017 01:00:02,2456,12.9,32.07,32.07,32.07,32.07,12/16/2017 01:02:25,12/16/2017 01:02:24,12/16/2017 01:02:24,12/16/2017 01:02:24,32.05,32.05,12/16/2017 01:02:37,12/16/2017 01:02:37,30.78,30.79,30.78,30.78,12/16/2017 01:05:44,12/16/2017 01:05:44,12/16/2017 01:05:44,12/16/2017 01:05:43,30.91,30.91,12/16/2017 01:05:53,12/16/2017 01:05:52,31.41,31.41,31.41,31.41,31.52,31.52,0.271,0.27,0.271,0.272,0.243,0.243
12/16/2017 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,31.74,31.70,31.71,31.71,12/16/2017 01:15:52,12/16/2017 01:15:52,12/16/2017 01:24:30,12/16/2017 01:24:29,31.69,31.64,12/16/2017 01:15:02,12/16/2017 01:15:02,30.13,30.10,30.30,30.31,12/16/2017 01:20:23,12/16/2017 01:20:25,12/16/2017 01:20:23,12/16/2017 01:20:23,30.49,30.44,12/16/2017 01:20:27,12/16/2017 01:20:27,31.13,31.09,31.15,31.18,31.26,31.20,0.3120,0.3040,0.2550,0.2540,0.2360,0.2360,-0,-0,16DEC2017:01:15:16,18.0,12/16/2017 01:29:13,8.5,2,18.3800,2550,12/16/2017 01:29:14,2430,12/16/2017 01:15:03,2461,12.9,31.62,31.62,31.62,31.62,12/16/2017 01:15:01,12/16/2017 01:15:01,12/16/2017 01:15:01,12/16/2017 01:15:01,31.59,31.59,12/16/2017 01:15:20,12/16/2017 01:15:20,30.35,30.35,30.35,30.34,12/16/2017 01:20:29,12/16/2017 01:20:29,12/16/2017 01:20:28,12/16/2017 01:20:28,30.8,30.8,12/16/2017 01:20:36,12/16/2017 01:20:36,31.14,31.14,31.14,31.14,31.24,31.24,0.248,0.248,0.248,0.248,0.207,0.207
12/16/2017 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.51,31.46,31.49,31.51,12/16/2017 01:30:32,12/16/2017 01:30:32,12/16/2017 01:30:31,12/16/2017 01:30:31,31.61,31.56,12/16/2017 01:30:33,12/16/2017 01:30:33,29.74,29.71,30.00,30.05,12/16/2017 01:39:44,12/16/2017 01:39:44,12/16/2017 01:41:00,12/16/2017 01:41:00,30.11,30.06,12/16/2017 01:41:01,12/16/2017 01:41:01,30.73,30.69,30.77,30.80,30.86,30.81,0.3150,0.3100,0.2830,0.2760,0.2420,0.2420,-0,-0,16DEC2017:01:44:15,18.4,12/16/2017 01:36:43,10.5,354,14.0400,2550,12/16/2017 01:33:58,2430,12/16/2017 01:30:09,2461,12.9,31.42,31.42,31.42,31.42,12/16/2017 01:30:41,12/16/2017 01:30:41,12/16/2017 01:30:41,12/16/2017 01:30:40,31.45,31.45,12/16/2017 01:30:54,12/16/2017 01:30:53,30.05,30.05,30.05,30.04,12/16/2017 01:41:04,12/16/2017 01:41:04,12/16/2017 01:41:04,12/16/2017 01:41:04,30.45,30.45,12/16/2017 01:41:19,12/16/2017 01:41:19,30.76,30.76,30.76,30.76,30.84,30.84,0.265,0.265,0.265,0.266,0.216,0.216
12/16/2017 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.13,31.07,30.94,30.95,12/16/2017 01:46:28,12/16/2017 01:48:45,12/16/2017 01:48:45,12/16/2017 01:48:45,31.08,31.03,12/16/2017 01:48:44,12/16/2017 01:48:44,29.36,29.33,29.66,29.70,12/16/2017 01:56:22,12/16/2017 01:56:22,12/16/2017 01:56:22,12/16/2017 01:56:22,29.74,29.69,12/16/2017 01:57:49,12/16/2017 01:57:49,30.43,30.39,30.42,30.45,30.56,30.51,0.3380,0.3310,0.2580,0.2580,0.2610,0.2610,-0,-0,16DEC2017:01:55:37,16.4,12/16/2017 01:47:20,8.5,6,15.9600,2520,12/16/2017 01:45:01,2430,12/16/2017 01:45:04,2454,12.9,30.95,30.95,30.95,30.95,12/16/2017 01:48:54,12/16/2017 01:48:53,12/16/2017 01:48:53,12/16/2017 01:48:53,30.95,30.96,12/16/2017 01:49:00,12/16/2017 01:48:59,29.8,29.81,29.8,29.8,12/16/2017 01:56:28,12/16/2017 01:56:28,12/16/2017 01:56:28,12/16/2017 01:56:28,30.06,30.05,12/16/2017 01:58:08,12/16/2017 01:58:08,30.43,30.43,30.43,30.43,30.54,30.54,0.262,0.262,0.262,0.263,0.233,0.233
12/16/2017 02:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,28.9,30.26,30.19,30.29,30.31,12/16/2017 02:02:54,12/16/2017 02:02:55,12/16/2017 02:02:55,12/16/2017 02:02:54,30.41,30.36,12/16/2017 02:00:05,12/16/2017 02:00:05,28.44,28.41,28.84,28.86,12/16/2017 02:13:03,12/16/2017 02:13:03,12/16/2017 02:13:12,12/16/2017 02:13:12,28.91,28.86,12/16/2017 02:13:14,12/16/2017 02:13:14,29.72,29.68,29.79,29.82,29.87,29.82,0.3180,0.3130,0.2860,0.2890,0.2750,0.2750,-0,-0,16DEC2017:02:14:53,10.1,12/16/2017 02:02:22,4.3,48,23.3400,2490,12/16/2017 02:01:22,2430,12/16/2017 02:00:02,2452,12.8,30.22,30.22,30.22,30.22,12/16/2017 02:03:02,12/16/2017 02:03:02,12/16/2017 02:03:01,12/16/2017 02:03:01,30.44,30.44,12/16/2017 02:00:01,12/16/2017 02:00:01,28.75,28.75,28.75,28.75,12/16/2017 02:13:15,12/16/2017 02:13:15,12/16/2017 02:13:14,12/16/2017 02:13:14,29.03,29.03,12/16/2017 02:13:31,12/16/2017 02:13:31,29.76,29.76,29.76,29.76,29.86,29.86,0.281,0.281,0.281,0.282,0.258,0.258
12/16/2017 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.70,29.67,29.47,29.50,12/16/2017 02:15:20,12/16/2017 02:15:20,12/16/2017 02:15:32,12/16/2017 02:15:31,29.73,29.68,12/16/2017 02:15:37,12/16/2017 02:15:37,27.44,27.39,28.14,28.12,12/16/2017 02:28:35,12/16/2017 02:28:34,12/16/2017 02:22:14,12/16/2017 02:22:14,28.23,28.18,12/16/2017 02:20:42,12/16/2017 02:20:42,28.98,28.91,29.01,29.04,29.07,29.02,0.4230,0.4090,0.2780,0.2890,0.3200,0.3190,-0,-0,16DEC2017:02:28:25,5.7,12/16/2017 02:22:35,2.4,94,47.7200,2490,12/16/2017 02:20:37,2430,12/16/2017 02:15:01,2452,12.8,29.53,29.53,29.53,29.53,12/16/2017 02:15:44,12/16/2017 02:15:44,12/16/2017 02:15:44,12/16/2017 02:15:43,29.63,29.63,12/16/2017 02:15:53,12/16/2017 02:15:52,28.15,28.16,28.15,28.15,12/16/2017 02:28:44,12/16/2017 02:28:44,12/16/2017 02:28:44,12/16/2017 02:28:44,28.32,28.32,12/16/2017 02:20:56,12/16/2017 02:20:56,28.99,28.99,28.99,28.99,29.05,29.05,0.317,0.316,0.317,0.318,0.29,0.29
12/16/2017 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.47,29.38,29.43,29.48,12/16/2017 02:34:56,12/16/2017 02:34:55,12/16/2017 02:34:57,12/16/2017 02:34:58,29.51,29.46,12/16/2017 02:35:00,12/16/2017 02:35:00,27.73,27.70,28.17,28.17,12/16/2017 02:37:24,12/16/2017 02:37:24,12/16/2017 02:30:23,12/16/2017 02:30:23,28.24,28.19,12/16/2017 02:42:04,12/16/2017 02:42:04,28.78,28.74,28.81,28.84,28.90,28.84,0.3830,0.3720,0.3170,0.3230,0.2970,0.2970,-0,-0,16DEC2017:02:30:24,12.5,12/16/2017 02:43:02,5.7,24,13.1200,2520,12/16/2017 02:43:06,2430,12/16/2017 02:30:02,2447,12.8,29.4,29.4,29.4,29.4,12/16/2017 02:35:07,12/16/2017 02:35:06,12/16/2017 02:35:06,12/16/2017 02:35:06,29.37,29.37,12/16/2017 02:35:23,12/16/2017 02:35:22,28.15,28.15,28.15,28.15,12/16/2017 02:32:04,12/16/2017 02:32:04,12/16/2017 02:32:04,12/16/2017 02:32:04,28.39,28.39,12/16/2017 02:32:21,12/16/2017 02:32:21,28.79,28.79,28.79,28.79,28.87,28.87,0.32,0.32,0.321,0.321,0.268,0.268
12/16/2017 03:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.25,29.18,29.28,29.31,12/16/2017 02:46:00,12/16/2017 02:46:00,12/16/2017 02:46:00,12/16/2017 02:46:00,29.14,29.09,12/16/2017 02:46:02,12/16/2017 02:46:02,27.33,27.31,27.51,27.57,12/16/2017 02:57:39,12/16/2017 02:57:38,12/16/2017 02:57:39,12/16/2017 02:57:39,27.65,27.60,12/16/2017 02:56:43,12/16/2017 02:56:43,28.38,28.34,28.39,28.43,28.49,28.44,0.4190,0.4110,0.4130,0.4120,0.3950,0.3950,-0,-0,16DEC2017:02:45:01,12.5,12/16/2017 02:57:11,8.0,12,15.6800,2520,12/16/2017 02:57:14,2430,12/16/2017 02:45:03,2445,12.8,29.22,29.22,29.22,29.22,12/16/2017 02:46:10,12/16/2017 02:46:10,12/16/2017 02:46:10,12/16/2017 02:46:10,29.08,29.09,12/16/2017 02:46:45,12/16/2017 02:46:45,27.61,27.61,27.61,27.6,12/16/2017 02:56:52,12/16/2017 02:56:51,12/16/2017 02:56:51,12/16/2017 02:56:51,27.77,27.77,12/16/2017 02:57:04,12/16/2017 02:57:04,28.39,28.39,28.39,28.39,28.48,28.48,0.401,0.401,0.401,0.402,0.384,0.384
12/16/2017 03:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.19,28.13,28.10,28.13,12/16/2017 03:02:03,12/16/2017 03:02:03,12/16/2017 03:03:13,12/16/2017 03:03:13,28.24,28.19,12/16/2017 03:02:04,12/16/2017 03:02:04,27.05,27.03,27.26,27.28,12/16/2017 03:07:00,12/16/2017 03:07:00,12/16/2017 03:08:52,12/16/2017 03:08:51,27.27,27.22,12/16/2017 03:06:18,12/16/2017 03:06:18,27.63,27.59,27.61,27.64,27.73,27.68,0.2410,0.2360,0.1960,0.1980,0.2060,0.2060,-0,-0,16DEC2017:03:00:03,13.6,12/16/2017 03:01:27,7.1,5,13.9000,2520,12/16/2017 03:08:33,2430,12/16/2017 03:00:01,2444,12.7,28.07,28.07,28.07,28.07,12/16/2017 03:03:20,12/16/2017 03:02:05,12/16/2017 03:03:20,12/16/2017 03:03:20,28.1,28.1,12/16/2017 03:02:17,12/16/2017 03:02:17,27.27,27.27,27.27,27.27,12/16/2017 03:06:23,12/16/2017 03:06:23,12/16/2017 03:06:23,12/16/2017 03:06:23,27.4,27.4,12/16/2017 03:11:54,12/16/2017 03:11:53,27.62,27.62,27.62,27.62,27.71,27.71,0.204,0.204,0.204,0.204,0.186,0.186
12/16/2017 03:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.2,27.62,27.58,27.54,27.58,12/16/2017 03:15:04,12/16/2017 03:15:08,12/16/2017 03:15:17,12/16/2017 03:15:17,27.65,27.60,12/16/2017 03:15:01,12/16/2017 03:15:01,26.08,26.06,26.19,26.22,12/16/2017 03:27:30,12/16/2017 03:27:30,12/16/2017 03:25:18,12/16/2017 03:29:45,26.23,26.18,12/16/2017 03:25:25,12/16/2017 03:25:25,26.84,26.81,26.84,26.87,26.96,26.91,0.4180,0.4170,0.4100,0.4090,0.4080,0.4070,-0,-0,16DEC2017:03:15:05,15.1,12/16/2017 03:23:10,6.7,354,25.2300,2520,12/16/2017 03:18:25,2430,12/16/2017 03:15:01,2446,12.7,27.56,27.56,27.56,27.56,12/16/2017 03:15:22,12/16/2017 03:15:22,12/16/2017 03:15:22,12/16/2017 03:15:22,27.62,27.63,12/16/2017 03:15:29,12/16/2017 03:15:28,26.18,26.18,26.18,26.18,12/16/2017 03:25:28,12/16/2017 03:25:28,12/16/2017 03:25:28,12/16/2017 03:25:27,26.32,26.31,12/16/2017 03:29:05,12/16/2017 03:29:04,26.85,26.85,26.85,26.85,26.95,26.95,0.411,0.411,0.411,0.411,0.399,0.399
12/16/2017 03:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.39,26.34,26.36,26.38,12/16/2017 03:30:01,12/16/2017 03:30:01,12/16/2017 03:30:01,12/16/2017 03:30:01,26.52,26.47,12/16/2017 03:30:04,12/16/2017 03:30:04,24.81,24.78,24.89,24.93,12/16/2017 03:43:52,12/16/2017 03:43:52,12/16/2017 03:44:42,12/16/2017 03:44:13,24.88,24.83,12/16/2017 03:43:56,12/16/2017 03:43:56,25.59,25.56,25.59,25.62,25.71,25.66,0.3240,0.3240,0.3150,0.3150,0.3270,0.3270,-0,-0,16DEC2017:03:30:05,14.7,12/16/2017 03:31:37,6.0,0,24.5400,2520,12/16/2017 03:32:10,2430,12/16/2017 03:30:03,2446,12.8,26.34,26.34,26.34,26.34,12/16/2017 03:30:06,12/16/2017 03:30:05,12/16/2017 03:30:05,12/16/2017 03:30:05,26.36,26.35,12/16/2017 03:30:01,12/16/2017 03:30:01,24.92,24.92,24.92,24.92,12/16/2017 03:44:51,12/16/2017 03:44:50,12/16/2017 03:44:50,12/16/2017 03:44:50,24.95,24.95,12/16/2017 03:44:55,12/16/2017 03:44:54,25.6,25.6,25.6,25.6,25.7,25.7,0.318,0.318,0.318,0.318,0.316,0.316
12/16/2017 04:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.01,24.97,24.96,25.00,12/16/2017 03:46:24,12/16/2017 03:46:23,12/16/2017 03:45:01,12/16/2017 03:45:01,25.18,25.13,12/16/2017 03:45:02,12/16/2017 03:45:02,24.31,24.27,24.39,24.42,12/16/2017 03:57:58,12/16/2017 03:57:58,12/16/2017 03:57:59,12/16/2017 03:57:59,24.43,24.38,12/16/2017 03:57:59,12/16/2017 03:57:59,24.75,24.72,24.72,24.75,24.86,24.81,0.1210,0.1220,0.0970,0.0980,0.1030,0.1030,-0,-0,16DEC2017:03:45:01,9.6,12/16/2017 03:47:27,3.8,358,43.0000,2460,12/16/2017 03:45:02,2430,12/16/2017 03:45:01,2443,12.7,24.96,24.96,24.96,24.96,12/16/2017 03:45:03,12/16/2017 03:45:03,12/16/2017 03:45:02,12/16/2017 03:45:02,24.96,24.96,12/16/2017 03:45:24,12/16/2017 03:45:24,24.42,24.42,24.42,24.42,12/16/2017 03:58:06,12/16/2017 03:58:06,12/16/2017 03:58:06,12/16/2017 03:58:05,24.56,24.56,12/16/2017 03:58:10,12/16/2017 03:58:09,24.74,24.74,24.74,24.74,24.84,24.84,0.104,0.104,0.104,0.104,0.084,0.084
12/16/2017 04:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,24.87,24.82,24.79,24.84,12/16/2017 04:00:05,12/16/2017 04:00:02,12/16/2017 04:00:09,12/16/2017 04:02:07,25.03,24.98,12/16/2017 04:00:18,12/16/2017 04:00:18,24.09,24.06,24.27,24.29,12/16/2017 04:11:33,12/16/2017 04:11:33,12/16/2017 04:11:34,12/16/2017 04:11:34,24.28,24.23,12/16/2017 04:11:27,12/16/2017 04:11:27,24.63,24.59,24.58,24.61,24.73,24.68,0.1430,0.1410,0.1120,0.1120,0.1490,0.1490,-0,-0,16DEC2017:04:00:01,8.8,12/16/2017 04:08:29,3.6,360,21.2100,2460,12/16/2017 04:00:02,2430,12/16/2017 04:00:01,2442,12.7,24.82,24.82,24.82,24.82,12/16/2017 04:00:36,12/16/2017 04:00:36,12/16/2017 04:00:36,12/16/2017 04:00:36,24.98,24.98,12/16/2017 04:00:56,12/16/2017 04:00:55,24.25,24.25,24.25,24.25,12/16/2017 04:11:37,12/16/2017 04:11:37,12/16/2017 04:11:37,12/16/2017 04:11:37,24.4,24.4,12/16/2017 04:11:52,12/16/2017 04:11:48,24.61,24.61,24.6,24.6,24.71,24.71,0.12,0.12,0.12,0.12,0.134,0.134
12/16/2017 04:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.61,24.58,24.48,24.51,12/16/2017 04:17:10,12/16/2017 04:17:07,12/16/2017 04:17:23,12/16/2017 04:17:21,24.73,24.68,12/16/2017 04:17:15,12/16/2017 04:17:15,23.87,23.84,23.85,23.89,12/16/2017 04:27:53,12/16/2017 04:27:53,12/16/2017 04:27:54,12/16/2017 04:27:53,24.06,24.01,12/16/2017 04:24:42,12/16/2017 04:24:42,24.28,24.24,24.23,24.26,24.37,24.32,0.1590,0.1600,0.1460,0.1450,0.1440,0.1440,-0,-0,16DEC2017:04:15:02,7.7,12/16/2017 04:22:42,3.3,8,19.3100,2460,12/16/2017 04:15:01,2430,12/16/2017 04:15:02,2441,12.7,24.52,24.52,24.52,24.52,12/16/2017 04:17:24,12/16/2017 04:17:24,12/16/2017 04:17:24,12/16/2017 04:17:24,24.61,24.61,12/16/2017 04:17:38,12/16/2017 04:17:37,23.92,23.92,23.92,23.92,12/16/2017 04:28:03,12/16/2017 04:28:02,12/16/2017 04:28:02,12/16/2017 04:28:02,24.07,24.07,12/16/2017 04:28:13,12/16/2017 04:28:12,24.26,24.26,24.26,24.26,24.35,24.35,0.148,0.148,0.148,0.148,0.131,0.131
12/16/2017 04:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.15,24.11,24.07,24.11,12/16/2017 04:30:01,12/16/2017 04:30:01,12/16/2017 04:30:01,12/16/2017 04:30:01,24.28,24.23,12/16/2017 04:30:10,12/16/2017 04:30:10,23.27,23.22,23.39,23.41,12/16/2017 04:41:29,12/16/2017 04:41:29,12/16/2017 04:43:10,12/16/2017 04:43:09,23.46,23.41,12/16/2017 04:41:08,12/16/2017 04:41:08,23.74,23.71,23.69,23.73,23.83,23.78,0.1810,0.1820,0.1750,0.1760,0.1880,0.1880,-0,-0,16DEC2017:04:43:40,7.0,12/16/2017 04:32:29,3.2,7,14.5100,2460,12/16/2017 04:30:02,2430,12/16/2017 04:30:01,2439,12.8,24.12,24.12,24.12,24.12,12/16/2017 04:30:04,12/16/2017 04:30:03,12/16/2017 04:30:03,12/16/2017 04:30:03,24.2,24.2,12/16/2017 04:30:22,12/16/2017 04:30:22,23.38,23.38,23.38,23.38,12/16/2017 04:41:36,12/16/2017 04:41:36,12/16/2017 04:41:36,12/16/2017 04:41:36,23.47,23.47,12/16/2017 04:41:43,12/16/2017 04:41:42,23.72,23.72,23.72,23.72,23.81,23.81,0.177,0.177,0.177,0.177,0.177,0.177
12/16/2017 05:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.7,23.63,23.60,23.46,23.49,12/16/2017 04:45:58,12/16/2017 04:45:59,12/16/2017 04:46:01,12/16/2017 04:46:06,23.75,23.71,12/16/2017 04:46:04,12/16/2017 04:46:04,22.57,22.54,22.78,22.81,12/16/2017 04:55:43,12/16/2017 04:55:43,12/16/2017 04:55:46,12/16/2017 04:55:47,22.64,22.59,12/16/2017 04:55:38,12/16/2017 04:55:38,23.15,23.11,23.09,23.13,23.22,23.18,0.2170,0.2170,0.1940,0.1930,0.2250,0.2250,-0,-0,16DEC2017:04:56:31,2.6,12/16/2017 04:45:20,1.3,358,18.6800,2460,12/16/2017 04:45:02,2430,12/16/2017 04:45:01,2439,12.8,23.53,23.53,23.53,23.53,12/16/2017 04:46:10,12/16/2017 04:46:10,12/16/2017 04:46:10,12/16/2017 04:46:10,23.62,23.62,12/16/2017 04:46:13,12/16/2017 04:46:12,22.73,22.73,22.73,22.73,12/16/2017 04:55:52,12/16/2017 04:55:51,12/16/2017 04:55:51,12/16/2017 04:55:51,22.72,22.72,12/16/2017 04:56:04,12/16/2017 04:56:04,23.12,23.12,23.12,23.12,23.21,23.21,0.202,0.202,0.202,0.202,0.22,0.22
12/16/2017 05:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.4,22.94,22.90,22.84,22.87,12/16/2017 05:00:01,12/16/2017 05:00:01,12/16/2017 05:00:01,12/16/2017 05:00:01,23.08,23.03,12/16/2017 05:00:09,12/16/2017 05:00:09,21.15,21.13,21.58,21.59,12/16/2017 05:14:59,12/16/2017 05:14:59,12/16/2017 05:15:00,12/16/2017 05:15:00,21.29,21.24,12/16/2017 05:14:55,12/16/2017 05:14:55,22.44,22.40,22.43,22.46,22.51,22.46,0.4740,0.4670,0.3070,0.3100,0.4530,0.4530,-0,-0,16DEC2017:05:00:09,1.5,12/16/2017 05:01:06,0.9,19,6.2480,2460,12/16/2017 05:00:03,2430,12/16/2017 05:00:01,2437,12.6,22.89,22.89,22.89,22.89,12/16/2017 05:00:01,12/16/2017 05:00:01,12/16/2017 05:00:01,12/16/2017 05:00:01,23,23,12/16/2017 05:00:01,12/16/2017 05:00:01,21.44,21.43,21.43,21.43,12/16/2017 05:15:00,12/16/2017 05:15:00,12/16/2017 05:15:00,12/16/2017 05:15:00,21.34,21.34,12/16/2017 05:15:00,12/16/2017 05:15:00,22.45,22.45,22.45,22.45,22.51,22.51,0.376,0.376,0.376,0.377,0.424,0.425
12/16/2017 05:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.93,21.88,21.69,21.75,12/16/2017 05:28:46,12/16/2017 05:28:47,12/16/2017 05:28:52,12/16/2017 05:28:51,21.96,21.91,12/16/2017 05:28:50,12/16/2017 05:28:50,20.86,20.85,21.25,21.24,12/16/2017 05:16:45,12/16/2017 05:16:45,12/16/2017 05:16:44,12/16/2017 05:16:41,20.99,20.94,12/16/2017 05:16:57,12/16/2017 05:16:57,21.46,21.42,21.45,21.49,21.49,21.44,0.2500,0.2420,0.0870,0.0960,0.2240,0.2230,-0,-0,16DEC2017:05:17:08,1.3,12/16/2017 05:15:04,0.6,201,32.0700,2460,12/16/2017 05:15:04,2430,12/16/2017 05:15:01,2435,12.6,21.81,21.81,21.81,21.81,12/16/2017 05:29:03,12/16/2017 05:29:04,12/16/2017 05:29:03,12/16/2017 05:29:03,21.9,21.9,12/16/2017 05:29:14,12/16/2017 05:29:13,21.09,21.09,21.09,21.09,12/16/2017 05:16:52,12/16/2017 05:16:52,12/16/2017 05:16:52,12/16/2017 05:16:52,21.04,21.04,12/16/2017 05:16:28,12/16/2017 05:16:27,21.46,21.46,21.46,21.46,21.46,21.46,0.156,0.156,0.156,0.156,0.208,0.208
12/16/2017 05:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.44,21.38,21.40,21.41,12/16/2017 05:33:26,12/16/2017 05:33:17,12/16/2017 05:30:01,12/16/2017 05:30:01,21.59,21.54,12/16/2017 05:30:01,12/16/2017 05:30:01,20.47,20.41,20.63,20.64,12/16/2017 05:42:26,12/16/2017 05:42:26,12/16/2017 05:42:26,12/16/2017 05:42:27,20.62,20.57,12/16/2017 05:42:23,12/16/2017 05:42:23,20.98,20.94,20.96,21.00,21.02,20.97,0.2100,0.2090,0.1810,0.1770,0.2240,0.2240,-0,-0,16DEC2017:05:30:02,1.1,12/16/2017 05:30:13,0.1,174,0.3450,2460,12/16/2017 05:30:01,2430,12/16/2017 05:30:02,2434,12.8,21.43,21.42,21.42,21.42,12/16/2017 05:30:01,12/16/2017 05:30:01,12/16/2017 05:30:01,12/16/2017 05:30:01,21.67,21.67,12/16/2017 05:30:01,12/16/2017 05:30:01,20.6,20.6,20.6,20.6,12/16/2017 05:42:33,12/16/2017 05:42:33,12/16/2017 05:42:32,12/16/2017 05:42:32,20.67,20.67,12/16/2017 05:42:49,12/16/2017 05:42:48,20.97,20.97,20.97,20.97,21.01,21.01,0.185,0.185,0.185,0.185,0.226,0.226
12/16/2017 06:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.1,20.91,20.86,20.73,20.77,12/16/2017 05:51:07,12/16/2017 05:51:07,12/16/2017 05:45:01,12/16/2017 05:45:01,20.91,20.87,12/16/2017 05:51:08,12/16/2017 05:51:08,19.90,19.87,20.24,20.26,12/16/2017 05:56:45,12/16/2017 05:56:46,12/16/2017 05:57:34,12/16/2017 05:57:43,20.02,19.97,12/16/2017 05:56:59,12/16/2017 05:56:59,20.56,20.52,20.52,20.56,20.60,20.55,0.2300,0.2250,0.1240,0.1260,0.2290,0.2280,-0,-0,16DEC2017:05:45:01,0.0,12/16/2017 05:45:01,0.0,0,0.0000,2460,12/16/2017 05:45:06,2430,12/16/2017 05:45:01,2433,12.8,20.79,20.78,20.78,20.78,12/16/2017 05:45:01,12/16/2017 05:45:01,12/16/2017 05:45:01,12/16/2017 05:45:01,20.87,20.87,12/16/2017 05:45:01,12/16/2017 05:45:01,20.13,20.13,20.13,20.12,12/16/2017 05:57:20,12/16/2017 05:57:20,12/16/2017 05:57:20,12/16/2017 05:57:19,20.03,20.03,12/16/2017 05:57:28,12/16/2017 05:57:27,20.54,20.54,20.54,20.54,20.58,20.58,0.169,0.169,0.169,0.169,0.22,0.22
12/16/2017 06:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.77,20.74,20.53,20.55,12/16/2017 06:08:06,12/16/2017 06:08:09,12/16/2017 06:09:14,12/16/2017 06:09:16,20.91,20.86,12/16/2017 06:07:57,12/16/2017 06:07:57,19.92,19.88,20.16,20.19,12/16/2017 06:01:13,12/16/2017 06:01:13,12/16/2017 06:01:21,12/16/2017 06:01:22,20.09,20.05,12/16/2017 06:01:12,12/16/2017 06:01:12,20.45,20.41,20.35,20.39,20.45,20.40,0.2000,0.1960,0.0870,0.0810,0.2020,0.2020,-0,-0,16DEC2017:06:00:02,1.3,12/16/2017 06:06:29,0.2,358,4.7190,2460,12/16/2017 06:00:05,2430,12/16/2017 06:00:01,2433,12.7,20.63,20.63,20.63,20.63,12/16/2017 06:08:11,12/16/2017 06:08:10,12/16/2017 06:08:10,12/16/2017 06:08:10,20.8,20.8,12/16/2017 06:08:22,12/16/2017 06:08:21,20.09,20.09,20.09,20.09,12/16/2017 06:01:24,12/16/2017 06:01:23,12/16/2017 06:01:23,12/16/2017 06:01:23,20.11,20.11,12/16/2017 06:12:37,12/16/2017 06:12:36,20.4,20.4,20.4,20.4,20.42,20.42,0.131,0.131,0.131,0.131,0.187,0.187
12/16/2017 06:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.35,20.32,20.37,20.39,12/16/2017 06:15:13,12/16/2017 06:15:15,12/16/2017 06:15:01,12/16/2017 06:15:01,20.46,20.42,12/16/2017 06:15:39,12/16/2017 06:15:39,19.87,19.84,20.03,20.06,12/16/2017 06:19:50,12/16/2017 06:19:36,12/16/2017 06:19:57,12/16/2017 06:19:57,19.87,19.82,12/16/2017 06:19:38,12/16/2017 06:19:38,20.17,20.13,20.16,20.20,20.16,20.11,0.1020,0.1000,0.0680,0.0660,0.0900,0.0900,-0,-0,16DEC2017:06:15:24,0.0,12/16/2017 06:15:01,0.0,0,0.0000,2460,12/16/2017 06:15:06,2400,12/16/2017 06:16:47,2431,12.7,20.39,20.39,20.39,20.39,12/16/2017 06:15:01,12/16/2017 06:15:01,12/16/2017 06:15:01,12/16/2017 06:15:01,20.44,20.44,12/16/2017 06:15:01,12/16/2017 06:15:01,19.96,19.96,19.96,19.96,12/16/2017 06:20:01,12/16/2017 06:20:01,12/16/2017 06:20:01,12/16/2017 06:20:01,19.87,19.87,12/16/2017 06:20:04,12/16/2017 06:20:03,20.17,20.17,20.17,20.17,20.14,20.14,0.076,0.075,0.075,0.075,0.082,0.082
12/16/2017 06:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.54,20.48,20.38,20.41,12/16/2017 06:44:56,12/16/2017 06:44:56,12/16/2017 06:44:56,12/16/2017 06:44:55,20.54,20.49,12/16/2017 06:44:08,12/16/2017 06:44:08,20.13,20.10,20.13,20.17,12/16/2017 06:42:43,12/16/2017 06:42:42,12/16/2017 06:30:01,12/16/2017 06:30:01,20.09,20.05,12/16/2017 06:30:09,12/16/2017 06:30:09,20.28,20.24,20.21,20.25,20.23,20.18,0.0790,0.0770,0.0510,0.0530,0.1060,0.1060,-0,-0,16DEC2017:06:30:04,0.0,12/16/2017 06:30:01,0.0,0,0.0000,2460,12/16/2017 06:30:01,2400,12/16/2017 06:33:18,2430,12.7,20.42,20.42,20.42,20.42,12/16/2017 06:45:00,12/16/2017 06:45:00,12/16/2017 06:45:00,12/16/2017 06:45:00,20.5,20.51,12/16/2017 06:44:46,12/16/2017 06:44:46,20.15,20.15,20.15,20.15,12/16/2017 06:42:55,12/16/2017 06:42:55,12/16/2017 06:42:55,12/16/2017 06:42:55,20.13,20.13,12/16/2017 06:31:03,12/16/2017 06:31:03,20.24,20.24,20.24,20.24,20.2,20.2,0.059,0.059,0.059,0.059,0.085,0.085
12/16/2017 07:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.1,20.78,20.74,20.61,20.64,12/16/2017 06:54:41,12/16/2017 06:54:43,12/16/2017 06:54:46,12/16/2017 06:54:42,20.91,20.86,12/16/2017 06:46:30,12/16/2017 06:46:30,20.11,20.09,20.15,20.19,12/16/2017 06:56:33,12/16/2017 06:56:33,12/16/2017 06:56:36,12/16/2017 06:56:34,20.09,20.05,12/16/2017 06:55:57,12/16/2017 06:55:57,20.49,20.44,20.41,20.45,20.48,20.43,0.1750,0.1690,0.1110,0.1110,0.1790,0.1790,-0,-0,16DEC2017:06:45:05,3.1,12/16/2017 06:57:58,0.8,215,6.1980,2460,12/16/2017 06:49:53,2400,12/16/2017 06:45:15,2428,12.6,20.67,20.67,20.67,20.67,12/16/2017 06:47:15,12/16/2017 06:47:15,12/16/2017 06:47:15,12/16/2017 06:47:15,20.81,20.81,12/16/2017 06:47:25,12/16/2017 06:47:24,20.15,20.15,20.15,20.15,12/16/2017 06:56:42,12/16/2017 06:56:42,12/16/2017 06:56:42,12/16/2017 06:56:41,20.14,20.14,12/16/2017 06:56:30,12/16/2017 06:56:29,20.45,20.45,20.45,20.45,20.45,20.45,0.138,0.138,0.138,0.138,0.163,0.163
12/16/2017 07:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.16,21.10,21.04,21.10,12/16/2017 07:14:25,12/16/2017 07:14:25,12/16/2017 07:14:25,12/16/2017 07:14:24,21.21,21.16,12/16/2017 07:12:53,12/16/2017 07:12:53,20.50,20.44,20.42,20.45,12/16/2017 07:00:01,12/16/2017 07:00:01,12/16/2017 07:00:01,12/16/2017 07:00:01,20.47,20.42,12/16/2017 07:00:05,12/16/2017 07:00:05,20.77,20.72,20.69,20.73,20.75,20.70,0.1820,0.1800,0.1640,0.1690,0.1970,0.1970,-0,0,16DEC2017:07:14:32,2.6,12/16/2017 07:00:01,1.1,154,36.9000,2460,12/16/2017 07:06:29,2400,12/16/2017 07:00:04,2428,12.7,21.09,21.09,21.09,21.09,12/16/2017 07:14:35,12/16/2017 07:14:34,12/16/2017 07:14:34,12/16/2017 07:14:34,21.12,21.12,12/16/2017 07:13:22,12/16/2017 07:13:22,20.43,20.43,20.43,20.43,12/16/2017 07:00:01,12/16/2017 07:00:01,12/16/2017 07:00:01,12/16/2017 07:00:01,20.33,20.33,12/16/2017 07:00:01,12/16/2017 07:00:01,20.72,20.72,20.72,20.72,20.72,20.72,0.171,0.171,0.172,0.172,0.19,0.19
12/16/2017 07:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.30,21.27,21.18,21.23,12/16/2017 07:16:39,12/16/2017 07:18:26,12/16/2017 07:16:43,12/16/2017 07:16:42,21.36,21.31,12/16/2017 07:16:45,12/16/2017 07:16:45,20.78,20.75,20.82,20.87,12/16/2017 07:22:05,12/16/2017 07:22:05,12/16/2017 07:24:26,12/16/2017 07:24:36,20.69,20.64,12/16/2017 07:21:42,12/16/2017 07:21:42,21.05,21.00,21.01,21.06,21.04,21.00,0.1580,0.1540,0.1220,0.1230,0.1770,0.1770,0,0,16DEC2017:07:29:57,1.5,12/16/2017 07:15:02,0.7,213,86.6000,2460,12/16/2017 07:15:06,2400,12/16/2017 07:16:09,2427,12.7,21.23,21.23,21.23,21.23,12/16/2017 07:18:37,12/16/2017 07:18:37,12/16/2017 07:18:37,12/16/2017 07:18:37,21.27,21.27,12/16/2017 07:16:39,12/16/2017 07:16:39,20.83,20.83,20.83,20.83,12/16/2017 07:24:38,12/16/2017 07:24:38,12/16/2017 07:24:38,12/16/2017 07:24:38,20.73,20.73,12/16/2017 07:22:14,12/16/2017 07:22:13,21.03,21.03,21.03,21.03,21.02,21.02,0.136,0.136,0.136,0.136,0.166,0.166
12/16/2017 07:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.10,21.07,20.96,21.02,12/16/2017 07:34:31,12/16/2017 07:34:31,12/16/2017 07:30:13,12/16/2017 07:34:45,21.21,21.16,12/16/2017 07:33:21,12/16/2017 07:33:21,20.82,20.79,20.82,20.86,12/16/2017 07:42:13,12/16/2017 07:42:13,12/16/2017 07:42:09,12/16/2017 07:42:09,20.69,20.64,12/16/2017 07:37:01,12/16/2017 07:37:01,20.92,20.88,20.89,20.93,20.93,20.88,0.0620,0.0610,0.0420,0.0410,0.1130,0.1130,1,1,16DEC2017:07:45:00,0.0,12/16/2017 07:30:01,0.0,0,0.0000,2460,12/16/2017 07:31:25,2400,12/16/2017 07:30:06,2426,12.7,21.02,21.02,21.02,21.02,12/16/2017 07:34:55,12/16/2017 07:34:55,12/16/2017 07:34:55,12/16/2017 07:34:55,21.1,21.1,12/16/2017 07:35:04,12/16/2017 07:35:03,20.83,20.83,20.83,20.83,12/16/2017 07:42:21,12/16/2017 07:42:20,12/16/2017 07:42:20,12/16/2017 07:42:20,20.73,20.73,12/16/2017 07:42:11,12/16/2017 07:42:10,20.91,20.91,20.91,20.91,20.91,20.91,0.05,0.05,0.05,0.05,0.097,0.097
12/16/2017 08:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.14,21.11,21.10,21.14,12/16/2017 07:59:13,12/16/2017 07:59:37,12/16/2017 07:59:22,12/16/2017 07:59:29,21.21,21.16,12/16/2017 07:59:46,12/16/2017 07:59:46,20.92,20.87,20.86,20.90,12/16/2017 07:45:01,12/16/2017 07:45:01,12/16/2017 07:45:01,12/16/2017 07:45:01,20.84,20.79,12/16/2017 07:48:53,12/16/2017 07:48:53,21.01,20.97,20.97,21.01,21.02,20.97,0.0560,0.0570,0.0590,0.0580,0.0850,0.0850,3,6,16DEC2017:08:00:00,1.5,12/16/2017 07:56:48,0.4,330,3.8990,2430,12/16/2017 07:45:02,2400,12/16/2017 07:45:01,2425,12.7,21.12,21.12,21.12,21.12,12/16/2017 07:59:57,12/16/2017 08:00:00,12/16/2017 08:00:00,12/16/2017 08:00:00,21.11,21.11,12/16/2017 07:57:49,12/16/2017 07:57:48,20.89,20.89,20.89,20.89,12/16/2017 07:45:01,12/16/2017 07:45:01,12/16/2017 07:45:01,12/16/2017 07:45:01,20.89,20.89,12/16/2017 07:46:28,12/16/2017 07:46:27,20.99,20.99,20.99,20.99,20.99,20.99,0.056,0.056,0.056,0.056,0.066,0.066
12/16/2017 08:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.51,21.48,21.69,21.73,12/16/2017 08:14:29,12/16/2017 08:14:39,12/16/2017 08:14:35,12/16/2017 08:14:52,21.59,21.54,12/16/2017 08:14:09,12/16/2017 08:14:09,20.99,20.97,21.10,21.14,12/16/2017 08:05:13,12/16/2017 08:04:40,12/16/2017 08:00:01,12/16/2017 08:00:01,20.99,20.94,12/16/2017 08:04:53,12/16/2017 08:04:53,21.24,21.20,21.32,21.36,21.26,21.21,0.1400,0.1400,0.1770,0.1740,0.1350,0.1350,18,29,16DEC2017:08:15:00,1.5,12/16/2017 08:00:02,0.3,331,0.0600,4800,12/16/2017 08:02:13,2400,12/16/2017 08:00:03,4435,12.7,21.6,21.6,21.6,21.6,12/16/2017 08:14:53,12/16/2017 08:14:53,12/16/2017 08:14:53,12/16/2017 08:14:52,21.52,21.52,12/16/2017 08:14:39,12/16/2017 08:14:38,21.09,21.09,21.09,21.09,12/16/2017 08:05:42,12/16/2017 08:05:42,12/16/2017 08:05:42,12/16/2017 08:05:42,21,21,12/16/2017 08:05:32,12/16/2017 08:05:31,21.28,21.28,21.28,21.28,21.23,21.23,0.152,0.152,0.152,0.152,0.123,0.123
12/16/2017 08:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.47,21.42,21.69,21.71,12/16/2017 08:15:01,12/16/2017 08:15:01,12/16/2017 08:15:01,12/16/2017 08:15:01,21.59,21.54,12/16/2017 08:15:02,12/16/2017 08:15:02,20.90,20.87,21.27,21.28,12/16/2017 08:26:00,12/16/2017 08:26:01,12/16/2017 08:19:08,12/16/2017 08:18:20,20.84,20.79,12/16/2017 08:25:26,12/16/2017 08:25:26,21.07,21.05,21.38,21.39,21.12,21.07,0.1160,0.1150,0.0830,0.0830,0.1290,0.1290,45,53,16DEC2017:08:29:14,1.5,12/16/2017 08:16:28,0.4,156,16.4500,4800,12/16/2017 08:25:56,4740,12/16/2017 08:15:06,4763,12.7,21.59,21.59,21.59,21.59,12/16/2017 08:15:01,12/16/2017 08:15:01,12/16/2017 08:15:01,12/16/2017 08:15:01,21.5,21.5,12/16/2017 08:15:05,12/16/2017 08:15:05,21.12,21.12,21.12,21.12,12/16/2017 08:26:14,12/16/2017 08:26:14,12/16/2017 08:26:13,12/16/2017 08:26:13,20.9,20.89,12/16/2017 08:26:18,12/16/2017 08:26:18,21.22,21.22,21.22,21.22,21.11,21.11,0.094,0.094,0.093,0.093,0.127,0.127
12/16/2017 08:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.47,21.44,22.13,22.19,12/16/2017 08:39:27,12/16/2017 08:39:32,12/16/2017 08:44:58,12/16/2017 08:44:59,21.59,21.54,12/16/2017 08:39:21,12/16/2017 08:39:21,21.06,21.03,21.42,21.41,12/16/2017 08:30:16,12/16/2017 08:30:16,12/16/2017 08:32:58,12/16/2017 08:33:24,21.06,21.02,12/16/2017 08:30:01,12/16/2017 08:30:01,21.25,21.22,21.60,21.64,21.28,21.23,0.1290,0.1300,0.1770,0.1910,0.1360,0.1360,47,52,16DEC2017:08:30:01,1.3,12/16/2017 08:31:51,0.6,224,43.4200,4800,12/16/2017 08:35:51,4740,12/16/2017 08:30:02,4770,12.7,21.74,21.74,21.75,21.75,12/16/2017 08:45:00,12/16/2017 08:45:00,12/16/2017 08:45:00,12/16/2017 08:45:00,21.54,21.54,12/16/2017 08:39:57,12/16/2017 08:39:56,21.25,21.25,21.25,21.25,12/16/2017 08:32:42,12/16/2017 08:32:42,12/16/2017 08:32:42,12/16/2017 08:32:42,21.04,21.04,12/16/2017 08:30:01,12/16/2017 08:30:01,21.42,21.42,21.42,21.42,21.25,21.25,0.144,0.144,0.144,0.144,0.128,0.127
12/16/2017 09:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.5,22.21,22.19,22.83,22.87,12/16/2017 08:56:09,12/16/2017 08:56:09,12/16/2017 08:56:45,12/16/2017 08:56:36,22.26,22.21,12/16/2017 08:55:53,12/16/2017 08:55:53,21.32,21.31,22.14,22.17,12/16/2017 08:45:30,12/16/2017 08:45:27,12/16/2017 08:45:01,12/16/2017 08:46:11,21.29,21.24,12/16/2017 08:45:15,12/16/2017 08:45:15,21.65,21.63,22.37,22.42,21.67,21.63,0.2690,0.2710,0.1520,0.1620,0.2780,0.2780,62,78,16DEC2017:09:00:00,2.4,12/16/2017 08:59:26,0.9,9,32.2600,4800,12/16/2017 08:52:47,4740,12/16/2017 08:45:05,4772,12.7,22.45,22.44,22.45,22.45,12/16/2017 08:56:24,12/16/2017 08:56:23,12/16/2017 08:56:23,12/16/2017 08:56:23,22.13,22.13,12/16/2017 08:55:59,12/16/2017 08:55:59,21.75,21.75,21.75,21.75,12/16/2017 08:45:01,12/16/2017 08:45:01,12/16/2017 08:45:01,12/16/2017 08:45:01,21.32,21.32,12/16/2017 08:46:48,12/16/2017 08:46:47,22.02,22.02,22.02,22.02,21.64,21.64,0.187,0.187,0.187,0.187,0.271,0.271
12/16/2017 09:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,22.49,22.49,22.85,22.83,12/16/2017 09:04:58,12/16/2017 09:05:04,12/16/2017 09:05:23,12/16/2017 09:05:26,22.63,22.58,12/16/2017 09:04:25,12/16/2017 09:04:25,21.46,21.45,21.83,21.87,12/16/2017 09:10:33,12/16/2017 09:11:24,12/16/2017 09:10:33,12/16/2017 09:10:35,21.44,21.39,12/16/2017 09:10:02,12/16/2017 09:10:02,21.91,21.90,22.27,22.29,21.97,21.92,0.3480,0.3450,0.3250,0.2930,0.3580,0.3580,95,113,16DEC2017:09:15:00,2.6,12/16/2017 09:09:46,1.4,143,32.4300,4800,12/16/2017 09:00:04,4740,12/16/2017 09:00:18,4780,12.7,22.63,22.63,22.63,22.63,12/16/2017 09:05:10,12/16/2017 09:05:10,12/16/2017 09:05:10,12/16/2017 09:05:10,22.52,22.52,12/16/2017 09:04:54,12/16/2017 09:04:54,21.66,21.66,21.66,21.66,12/16/2017 09:10:43,12/16/2017 09:10:42,12/16/2017 09:10:42,12/16/2017 09:10:42,21.42,21.42,12/16/2017 09:11:31,12/16/2017 09:11:30,22.09,22.09,22.09,22.09,21.95,21.95,0.319,0.319,0.319,0.319,0.351,0.351
12/16/2017 09:30:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.8,22.18,22.21,24.40,24.48,12/16/2017 09:23:27,12/16/2017 09:24:41,12/16/2017 09:29:56,12/16/2017 09:29:56,22.33,22.29,12/16/2017 09:23:24,12/16/2017 09:23:24,21.62,21.60,22.07,22.08,12/16/2017 09:15:07,12/16/2017 09:15:18,12/16/2017 09:15:20,12/16/2017 09:15:18,21.66,21.61,12/16/2017 09:15:26,12/16/2017 09:15:26,21.93,21.93,22.75,22.76,22.03,21.98,0.1510,0.1520,0.5370,0.5360,0.1560,0.1560,130,180,16DEC2017:09:30:00,2.0,12/16/2017 09:15:28,0.9,184,30.3300,4860,12/16/2017 09:29:28,4770,12/16/2017 09:15:02,4798,12.8,23.22,23.22,23.22,23.23,12/16/2017 09:30:00,12/16/2017 09:30:00,12/16/2017 09:30:00,12/16/2017 09:30:00,22.25,22.25,12/16/2017 09:24:23,12/16/2017 09:24:23,21.85,21.85,21.85,21.85,12/16/2017 09:15:28,12/16/2017 09:15:27,12/16/2017 09:15:27,12/16/2017 09:15:27,21.72,21.72,12/16/2017 09:15:07,12/16/2017 09:15:06,22.33,22.33,22.33,22.33,22,22,0.316,0.316,0.317,0.317,0.148,0.148
12/16/2017 09:45:00,15min,Peter Sinks,UCC,270,22.9,24.6,22.6,23.94,23.94,26.12,26.20,12/16/2017 09:41:48,12/16/2017 09:41:46,12/16/2017 09:42:57,12/16/2017 09:42:57,24.28,24.23,12/16/2017 09:42:20,12/16/2017 09:42:20,21.98,21.97,23.98,23.92,12/16/2017 09:30:01,12/16/2017 09:30:01,12/16/2017 09:37:01,12/16/2017 09:37:01,22.11,22.06,12/16/2017 09:30:41,12/16/2017 09:30:41,22.86,22.88,24.88,24.97,23.05,23.00,0.6740,0.6770,0.5420,0.5910,0.6900,0.6890,258,301,16DEC2017:09:43:23,6.1,12/16/2017 09:42:27,1.4,357,28.6500,4950,12/16/2017 09:43:46,4800,12/16/2017 09:30:03,4872,12.8,25.01,25.01,25.01,25.01,12/16/2017 09:43:07,12/16/2017 09:43:07,12/16/2017 09:43:06,12/16/2017 09:43:06,24.13,24.13,12/16/2017 09:43:02,12/16/2017 09:43:01,23.12,23.12,23.12,23.12,12/16/2017 09:37:11,12/16/2017 09:37:11,12/16/2017 09:37:11,12/16/2017 09:37:11,22.16,22.16,12/16/2017 09:30:41,12/16/2017 09:30:41,23.89,23.89,23.89,23.89,22.99,23,0.562,0.562,0.562,0.562,0.678,0.678
12/16/2017 10:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.8,23.97,23.98,25.70,25.76,12/16/2017 09:47:41,12/16/2017 09:47:41,12/16/2017 09:57:51,12/16/2017 09:48:49,24.20,24.15,12/16/2017 09:46:38,12/16/2017 09:46:38,23.47,23.47,24.17,24.26,12/16/2017 09:52:14,12/16/2017 09:52:56,12/16/2017 09:59:45,12/16/2017 09:46:35,23.61,23.56,12/16/2017 09:52:48,12/16/2017 09:52:48,23.73,23.73,25.14,25.22,23.92,23.87,0.1050,0.1050,0.4380,0.4340,0.1360,0.1360,218,296,16DEC2017:09:46:24,5.5,12/16/2017 09:51:29,3.5,358,19.3900,4980,12/16/2017 09:47:30,4890,12/16/2017 09:45:38,4956,13.2,24.78,24.78,24.78,24.78,12/16/2017 09:49:00,12/16/2017 09:49:00,12/16/2017 09:49:00,12/16/2017 09:49:00,24.11,24.11,12/16/2017 09:45:05,12/16/2017 09:45:04,23.96,23.96,23.96,23.96,12/16/2017 09:59:57,12/16/2017 09:59:57,12/16/2017 09:59:56,12/16/2017 09:59:56,23.68,23.68,12/16/2017 09:53:17,12/16/2017 09:53:17,24.46,24.46,24.46,24.46,23.9,23.9,0.211,0.21,0.211,0.211,0.128,0.128
12/16/2017 10:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.8,23.78,23.76,25.09,25.13,12/16/2017 10:11:41,12/16/2017 10:11:41,12/16/2017 10:03:23,12/16/2017 10:02:41,23.98,23.93,12/16/2017 10:08:19,12/16/2017 10:08:19,23.43,23.43,24.12,24.17,12/16/2017 10:14:28,12/16/2017 10:14:28,12/16/2017 10:00:46,12/16/2017 10:11:39,23.53,23.48,12/16/2017 10:07:00,12/16/2017 10:07:00,23.63,23.62,24.65,24.69,23.77,23.72,0.0730,0.0710,0.2440,0.2390,0.0800,0.0800,128,158,16DEC2017:10:00:01,5.0,12/16/2017 10:05:27,3.1,3,15.3500,4980,12/16/2017 10:00:02,4920,12/16/2017 10:01:56,4939,13.2,24.36,24.36,24.36,24.36,12/16/2017 10:03:29,12/16/2017 10:03:28,12/16/2017 10:03:28,12/16/2017 10:03:28,23.84,23.84,12/16/2017 10:08:23,12/16/2017 10:08:23,23.92,23.92,23.92,23.92,12/16/2017 10:00:59,12/16/2017 10:00:58,12/16/2017 10:00:58,12/16/2017 10:00:58,23.65,23.65,12/16/2017 10:07:01,12/16/2017 10:07:00,24.15,24.15,24.15,24.15,23.75,23.74,0.119,0.119,0.119,0.119,0.062,0.062
12/16/2017 10:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.6,24.24,24.26,26.08,26.07,12/16/2017 10:29:50,12/16/2017 10:29:50,12/16/2017 10:29:52,12/16/2017 10:29:52,24.58,24.53,12/16/2017 10:29:16,12/16/2017 10:29:16,23.24,23.24,24.05,24.06,12/16/2017 10:16:05,12/16/2017 10:15:54,12/16/2017 10:20:02,12/16/2017 10:20:03,23.46,23.41,12/16/2017 10:15:53,12/16/2017 10:15:53,23.79,23.79,24.90,24.92,23.97,23.92,0.2660,0.2720,0.5130,0.5290,0.2960,0.2960,177,268,16DEC2017:10:30:00,5.0,12/16/2017 10:27:31,3.1,7,15.7900,4980,12/16/2017 10:22:45,4890,12/16/2017 10:16:15,4943,13.2,25.13,25.13,25.13,25.13,12/16/2017 10:29:56,12/16/2017 10:29:56,12/16/2017 10:29:56,12/16/2017 10:29:54,24.5,24.5,12/16/2017 10:30:00,12/16/2017 10:30:00,23.82,23.82,23.82,23.82,12/16/2017 10:20:07,12/16/2017 10:20:07,12/16/2017 10:20:07,12/16/2017 10:20:06,23.43,23.43,12/16/2017 10:16:23,12/16/2017 10:16:22,24.34,24.34,24.34,24.34,23.93,23.93,0.373,0.373,0.373,0.374,0.283,0.284
12/16/2017 10:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,24.1,24.25,24.27,26.06,26.08,12/16/2017 10:38:39,12/16/2017 10:44:05,12/16/2017 10:30:02,12/16/2017 10:30:03,24.58,24.53,12/16/2017 10:30:01,12/16/2017 10:30:01,23.89,23.86,24.15,24.16,12/16/2017 10:36:31,12/16/2017 10:44:30,12/16/2017 10:44:48,12/16/2017 10:44:50,24.06,24.01,12/16/2017 10:39:46,12/16/2017 10:39:46,24.08,24.07,25.13,25.09,24.31,24.26,0.0860,0.0880,0.4260,0.4110,0.0750,0.0750,321,405,16DEC2017:10:36:11,7.7,12/16/2017 10:41:57,4.8,24,11.9600,5160,12/16/2017 10:40:54,4950,12/16/2017 10:30:08,5076,13.3,25.13,25.13,25.13,25.13,12/16/2017 10:30:01,12/16/2017 10:30:01,12/16/2017 10:30:01,12/16/2017 10:30:01,24.5,24.5,12/16/2017 10:30:01,12/16/2017 10:30:01,24.03,24.03,24.03,24.03,12/16/2017 10:45:00,12/16/2017 10:45:00,12/16/2017 10:44:58,12/16/2017 10:44:57,24.11,24.11,12/16/2017 10:45:00,12/16/2017 10:45:00,24.6,24.6,24.6,24.6,24.29,24.29,0.219,0.219,0.219,0.219,0.056,0.056
12/16/2017 11:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.0,24.21,24.23,25.29,25.28,12/16/2017 10:57:45,12/16/2017 10:58:48,12/16/2017 10:47:38,12/16/2017 10:47:38,24.50,24.45,12/16/2017 10:58:04,12/16/2017 10:58:04,23.65,23.64,24.21,24.23,12/16/2017 10:48:19,12/16/2017 10:48:19,12/16/2017 10:45:01,12/16/2017 10:45:01,23.91,23.86,12/16/2017 10:47:36,12/16/2017 10:47:36,23.96,23.96,24.80,24.78,24.21,24.16,0.1110,0.1210,0.2580,0.2510,0.1280,0.1280,286,466,16DEC2017:10:57:43,7.7,12/16/2017 10:48:03,4.9,26,11.6900,5490,12/16/2017 10:57:46,5100,12/16/2017 10:45:05,5196,13.7,24.66,24.66,24.66,24.66,12/16/2017 10:58:51,12/16/2017 10:58:51,12/16/2017 10:58:51,12/16/2017 10:58:50,24.4,24.4,12/16/2017 10:59:26,12/16/2017 10:59:23,24.03,24.03,24.04,24.04,12/16/2017 10:45:01,12/16/2017 10:45:01,12/16/2017 10:45:01,12/16/2017 10:45:01,23.99,23.99,12/16/2017 10:48:32,12/16/2017 10:48:31,24.37,24.37,24.37,24.37,24.19,24.19,0.136,0.136,0.136,0.136,0.115,0.115
12/16/2017 11:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,24.3,24.33,24.37,27.62,27.68,12/16/2017 11:08:48,12/16/2017 11:08:48,12/16/2017 11:04:08,12/16/2017 11:04:08,24.65,24.60,12/16/2017 11:13:03,12/16/2017 11:13:03,23.96,23.98,24.67,24.67,12/16/2017 11:00:04,12/16/2017 11:00:04,12/16/2017 11:00:04,12/16/2017 11:00:04,24.13,24.08,12/16/2017 11:06:27,12/16/2017 11:06:27,24.16,24.20,26.14,26.25,24.45,24.40,0.0960,0.0970,0.8270,0.8060,0.1150,0.1150,345,532,16DEC2017:11:03:31,4.6,12/16/2017 11:04:46,3.0,355,18.7400,5490,12/16/2017 11:01:40,5370,12/16/2017 11:00:01,5454,14.6,25.82,25.81,25.82,25.82,12/16/2017 11:05:33,12/16/2017 11:05:32,12/16/2017 11:05:32,12/16/2017 11:05:32,24.56,24.56,12/16/2017 11:09:15,12/16/2017 11:09:14,24.34,24.34,24.34,24.34,12/16/2017 11:00:14,12/16/2017 11:00:13,12/16/2017 11:00:13,12/16/2017 11:00:13,24.23,24.23,12/16/2017 11:01:13,12/16/2017 11:01:12,25.18,25.18,25.18,25.18,24.42,24.42,0.415,0.415,0.415,0.414,0.102,0.102
12/16/2017 11:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.9,24.39,24.41,26.79,26.88,12/16/2017 11:15:32,12/16/2017 11:15:32,12/16/2017 11:16:36,12/16/2017 11:16:36,24.80,24.75,12/16/2017 11:15:51,12/16/2017 11:15:51,23.69,23.71,23.91,23.92,12/16/2017 11:29:48,12/16/2017 11:28:33,12/16/2017 11:28:33,12/16/2017 11:29:47,23.89,23.84,12/16/2017 11:28:28,12/16/2017 11:28:28,24.14,24.14,25.26,25.29,24.36,24.31,0.1500,0.1580,0.8280,0.8650,0.1740,0.1740,213,370,16DEC2017:11:26:39,7.7,12/16/2017 11:27:38,4.0,23,24.0600,5460,12/16/2017 11:15:02,5340,12/16/2017 11:20:39,5426,14.5,25.5,25.5,25.5,25.5,12/16/2017 11:16:41,12/16/2017 11:16:41,12/16/2017 11:16:41,12/16/2017 11:16:40,24.6,24.6,12/16/2017 11:15:59,12/16/2017 11:15:59,23.84,23.84,23.84,23.84,12/16/2017 11:29:50,12/16/2017 11:29:49,12/16/2017 11:29:49,12/16/2017 11:29:49,23.95,23.95,12/16/2017 11:29:54,12/16/2017 11:29:53,24.72,24.72,24.72,24.72,24.34,24.34,0.475,0.475,0.475,0.475,0.161,0.161
12/16/2017 11:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.7,24.92,24.97,26.61,26.60,12/16/2017 11:41:10,12/16/2017 11:41:13,12/16/2017 11:40:42,12/16/2017 11:40:40,24.97,24.92,12/16/2017 11:41:49,12/16/2017 11:41:49,23.54,23.53,23.79,23.80,12/16/2017 11:35:31,12/16/2017 11:35:31,12/16/2017 11:35:31,12/16/2017 11:34:09,23.65,23.60,12/16/2017 11:35:33,12/16/2017 11:35:33,24.05,24.07,24.97,24.94,24.24,24.19,0.3610,0.3790,0.7960,0.7630,0.3830,0.3830,260,539,16DEC2017:11:30:28,5.5,12/16/2017 11:34:02,1.8,75,33.4500,5490,12/16/2017 11:37:26,5400,12/16/2017 11:39:50,5449,14.8,25.59,25.59,25.59,25.58,12/16/2017 11:40:56,12/16/2017 11:40:56,12/16/2017 11:40:55,12/16/2017 11:40:55,24.81,24.81,12/16/2017 11:42:00,12/16/2017 11:42:00,23.69,23.69,23.69,23.69,12/16/2017 11:35:38,12/16/2017 11:35:38,12/16/2017 11:35:38,12/16/2017 11:35:37,23.71,23.71,12/16/2017 11:36:20,12/16/2017 11:36:19,24.5,24.5,24.5,24.5,24.21,24.21,0.532,0.533,0.532,0.532,0.369,0.369
12/16/2017 12:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,24.3,25.43,25.49,28.19,28.28,12/16/2017 11:49:01,12/16/2017 11:49:01,12/16/2017 11:52:44,12/16/2017 11:52:43,25.56,25.51,12/16/2017 11:49:02,12/16/2017 11:49:02,23.70,23.77,24.68,24.65,12/16/2017 11:52:22,12/16/2017 11:52:22,12/16/2017 11:47:00,12/16/2017 11:47:01,23.98,23.93,12/16/2017 11:52:21,12/16/2017 11:52:21,24.25,24.30,26.08,26.13,24.54,24.49,0.2830,0.2900,0.9460,0.9820,0.2890,0.2880,407,713,16DEC2017:11:52:39,5.9,12/16/2017 11:59:11,2.5,23,63.2900,5490,12/16/2017 11:47:36,5430,12/16/2017 11:45:03,5447,14.7,26.18,26.18,26.17,26.17,12/16/2017 11:52:57,12/16/2017 11:52:57,12/16/2017 11:52:56,12/16/2017 11:52:56,25.29,25.29,12/16/2017 11:49:08,12/16/2017 11:49:07,24.53,24.53,24.53,24.53,12/16/2017 11:46:03,12/16/2017 11:46:03,12/16/2017 11:46:03,12/16/2017 11:46:03,24.12,24.12,12/16/2017 11:52:31,12/16/2017 11:52:31,25.18,25.18,25.18,25.18,24.52,24.52,0.495,0.495,0.495,0.495,0.27,0.27
12/16/2017 12:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,24.0,24.58,24.60,27.13,26.98,12/16/2017 12:01:10,12/16/2017 12:01:10,12/16/2017 12:00:01,12/16/2017 12:00:01,24.80,24.75,12/16/2017 12:00:01,12/16/2017 12:00:01,23.78,23.72,24.00,24.04,12/16/2017 12:14:52,12/16/2017 12:14:53,12/16/2017 12:14:53,12/16/2017 12:14:53,23.91,23.86,12/16/2017 12:14:57,12/16/2017 12:14:57,24.16,24.15,25.02,25.00,24.36,24.32,0.1690,0.1850,0.7650,0.7330,0.2090,0.2090,273,365,16DEC2017:12:00:01,8.8,12/16/2017 12:05:55,4.9,31,13.8300,5460,12/16/2017 12:00:04,5400,12/16/2017 12:02:29,5435,14.7,25.85,25.85,25.85,25.84,12/16/2017 12:00:01,12/16/2017 12:00:01,12/16/2017 12:00:01,12/16/2017 12:00:01,24.78,24.78,12/16/2017 12:00:17,12/16/2017 12:00:16,23.95,23.95,23.95,23.95,12/16/2017 12:14:04,12/16/2017 12:14:04,12/16/2017 12:14:03,12/16/2017 12:14:03,24.01,24.01,12/16/2017 12:14:11,12/16/2017 12:14:10,24.6,24.6,24.59,24.59,24.35,24.35,0.46,0.46,0.459,0.458,0.204,0.204
12/16/2017 12:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,24.13,24.14,25.31,25.25,12/16/2017 12:16:19,12/16/2017 12:16:19,12/16/2017 12:29:45,12/16/2017 12:29:45,24.36,24.31,12/16/2017 12:16:24,12/16/2017 12:16:24,23.50,23.52,23.79,23.80,12/16/2017 12:27:57,12/16/2017 12:23:39,12/16/2017 12:19:48,12/16/2017 12:19:47,23.61,23.56,12/16/2017 12:20:02,12/16/2017 12:20:02,23.77,23.77,24.45,24.44,23.95,23.90,0.1470,0.1430,0.4010,0.3810,0.1670,0.1670,228,281,16DEC2017:12:30:00,9.4,12/16/2017 12:19:01,4.3,29,10.7000,5460,12/16/2017 12:15:22,5400,12/16/2017 12:15:08,5442,14.7,24.47,24.47,24.47,24.47,12/16/2017 12:30:00,12/16/2017 12:30:00,12/16/2017 12:30:00,12/16/2017 12:30:00,24.21,24.21,12/16/2017 12:16:38,12/16/2017 12:16:38,23.72,23.72,23.72,23.72,12/16/2017 12:19:51,12/16/2017 12:19:51,12/16/2017 12:19:51,12/16/2017 12:19:51,23.68,23.68,12/16/2017 12:20:08,12/16/2017 12:20:08,24.1,24.1,24.1,24.1,23.93,23.93,0.207,0.207,0.207,0.207,0.155,0.155
12/16/2017 12:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.6,24.20,24.24,26.14,26.15,12/16/2017 12:42:58,12/16/2017 12:42:58,12/16/2017 12:33:23,12/16/2017 12:33:23,24.29,24.24,12/16/2017 12:42:59,12/16/2017 12:42:59,23.34,23.30,23.57,23.59,12/16/2017 12:38:09,12/16/2017 12:38:09,12/16/2017 12:37:37,12/16/2017 12:37:37,23.54,23.49,12/16/2017 12:37:35,12/16/2017 12:37:35,23.74,23.75,24.96,24.95,23.95,23.90,0.1600,0.1680,0.7030,0.6910,0.1900,0.1890,283,340,16DEC2017:12:45:00,8.8,12/16/2017 12:37:04,4.4,20,16.6300,5490,12/16/2017 12:42:09,5400,12/16/2017 12:37:07,5446,14.8,25,25,25,25,12/16/2017 12:33:36,12/16/2017 12:33:35,12/16/2017 12:33:35,12/16/2017 12:33:35,24.18,24.18,12/16/2017 12:32:51,12/16/2017 12:32:50,23.54,23.54,23.54,23.54,12/16/2017 12:37:47,12/16/2017 12:37:47,12/16/2017 12:37:46,12/16/2017 12:37:46,23.59,23.59,12/16/2017 12:38:05,12/16/2017 12:38:04,24.35,24.35,24.35,24.35,23.92,23.92,0.396,0.396,0.396,0.396,0.174,0.174
12/16/2017 13:00:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.9,24.58,24.61,26.61,26.68,12/16/2017 12:55:49,12/16/2017 12:47:34,12/16/2017 12:47:44,12/16/2017 12:49:10,24.74,24.69,12/16/2017 12:47:37,12/16/2017 12:47:37,23.54,23.57,23.96,23.96,12/16/2017 12:52:24,12/16/2017 12:52:24,12/16/2017 12:58:37,12/16/2017 12:58:36,23.77,23.72,12/16/2017 12:52:26,12/16/2017 12:52:26,24.00,24.03,24.93,24.93,24.23,24.18,0.1900,0.1950,0.6440,0.6650,0.1650,0.1650,273,346,16DEC2017:12:45:13,5.9,12/16/2017 12:53:07,2.5,59,40.3300,5520,12/16/2017 12:47:24,5400,12/16/2017 12:59:32,5449,14.8,25.46,25.45,25.46,25.46,12/16/2017 12:47:47,12/16/2017 12:47:47,12/16/2017 12:47:46,12/16/2017 12:47:46,24.51,24.51,12/16/2017 12:56:02,12/16/2017 12:49:17,23.86,23.86,23.86,23.86,12/16/2017 12:58:48,12/16/2017 12:58:48,12/16/2017 12:58:48,12/16/2017 12:58:47,23.87,23.87,12/16/2017 12:52:54,12/16/2017 12:52:53,24.47,24.47,24.47,24.47,24.21,24.21,0.37,0.37,0.37,0.37,0.139,0.139
12/16/2017 13:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.2,23.68,23.71,24.88,24.94,12/16/2017 13:10:12,12/16/2017 13:10:12,12/16/2017 13:10:18,12/16/2017 13:10:28,23.92,23.87,12/16/2017 13:00:01,12/16/2017 13:00:01,23.00,22.96,23.28,23.29,12/16/2017 13:11:59,12/16/2017 13:12:29,12/16/2017 13:06:58,12/16/2017 13:06:26,23.02,22.97,12/16/2017 13:06:34,12/16/2017 13:06:34,23.22,23.23,24.02,24.01,23.41,23.36,0.1360,0.1440,0.3850,0.3940,0.1420,0.1420,219,252,16DEC2017:13:12:13,11.2,12/16/2017 13:03:25,3.5,37,31.9000,5520,12/16/2017 13:04:28,5400,12/16/2017 13:01:36,5445,14.8,24.21,24.21,24.2,24.2,12/16/2017 13:00:01,12/16/2017 13:00:01,12/16/2017 13:00:01,12/16/2017 13:00:01,24.13,24.13,12/16/2017 13:00:01,12/16/2017 13:00:01,23.2,23.2,23.2,23.2,12/16/2017 13:06:34,12/16/2017 13:06:34,12/16/2017 13:06:34,12/16/2017 13:06:33,23.18,23.18,12/16/2017 13:12:45,12/16/2017 13:12:45,23.62,23.62,23.62,23.62,23.4,23.4,0.221,0.22,0.22,0.22,0.153,0.152
12/16/2017 13:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.74,23.79,25.56,25.61,12/16/2017 13:17:45,12/16/2017 13:17:52,12/16/2017 13:16:12,12/16/2017 13:16:12,23.92,23.87,12/16/2017 13:17:55,12/16/2017 13:17:55,22.75,22.75,23.55,23.50,12/16/2017 13:29:59,12/16/2017 13:28:47,12/16/2017 13:28:49,12/16/2017 13:28:49,22.89,22.84,12/16/2017 13:28:50,12/16/2017 13:28:50,23.21,23.22,24.34,24.34,23.40,23.36,0.2040,0.2140,0.5200,0.5260,0.2010,0.2010,202,261,16DEC2017:13:16:05,5.9,12/16/2017 13:28:56,1.9,35,26.2400,5490,12/16/2017 13:15:04,5430,12/16/2017 13:15:28,5450,14.7,24.49,24.49,24.49,24.5,12/16/2017 13:16:16,12/16/2017 13:16:16,12/16/2017 13:16:16,12/16/2017 13:16:15,23.67,23.68,12/16/2017 13:18:13,12/16/2017 13:18:13,23.21,23.21,23.21,23.21,12/16/2017 13:28:59,12/16/2017 13:28:59,12/16/2017 13:28:58,12/16/2017 13:28:58,22.97,22.96,12/16/2017 13:29:56,12/16/2017 13:29:56,23.78,23.78,23.78,23.78,23.39,23.39,0.306,0.306,0.306,0.306,0.179,0.179
12/16/2017 13:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.4,23.06,23.07,24.25,24.26,12/16/2017 13:32:57,12/16/2017 13:32:57,12/16/2017 13:30:02,12/16/2017 13:30:02,23.20,23.15,12/16/2017 13:34:31,12/16/2017 13:34:31,22.20,22.16,22.59,22.59,12/16/2017 13:43:54,12/16/2017 13:43:57,12/16/2017 13:43:54,12/16/2017 13:43:54,22.38,22.33,12/16/2017 13:43:55,12/16/2017 13:43:55,22.61,22.59,23.43,23.42,22.77,22.73,0.1890,0.1970,0.3920,0.3950,0.2020,0.2020,207,283,16DEC2017:13:42:56,9.2,12/16/2017 13:42:24,5.5,18,15.3100,5460,12/16/2017 13:30:01,5280,12/16/2017 13:41:45,5375,14.4,23.52,23.52,23.52,23.52,12/16/2017 13:30:06,12/16/2017 13:30:06,12/16/2017 13:30:06,12/16/2017 13:30:05,23.04,23.05,12/16/2017 13:34:31,12/16/2017 13:34:31,22.43,22.43,22.43,22.43,12/16/2017 13:44:05,12/16/2017 13:44:05,12/16/2017 13:44:05,12/16/2017 13:44:05,22.43,22.43,12/16/2017 13:44:24,12/16/2017 13:44:24,23.02,23.02,23.02,23.02,22.76,22.76,0.258,0.258,0.258,0.258,0.191,0.191
12/16/2017 14:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,22.96,22.97,23.70,23.68,12/16/2017 13:59:40,12/16/2017 13:59:40,12/16/2017 13:49:47,12/16/2017 13:49:29,23.12,23.07,12/16/2017 13:58:39,12/16/2017 13:58:39,22.32,22.33,22.57,22.59,12/16/2017 13:47:52,12/16/2017 13:47:47,12/16/2017 13:45:10,12/16/2017 13:45:13,22.46,22.41,12/16/2017 13:55:20,12/16/2017 13:55:20,22.59,22.58,23.13,23.13,22.74,22.69,0.1300,0.1350,0.2770,0.2660,0.1510,0.1510,177,225,16DEC2017:13:45:01,9.2,12/16/2017 13:53:35,4.3,31,22.9000,5370,12/16/2017 13:59:04,5280,12/16/2017 13:53:20,5325,14.3,23.13,23.13,23.13,23.13,12/16/2017 13:49:40,12/16/2017 13:49:40,12/16/2017 13:49:40,12/16/2017 13:49:40,23.01,23.01,12/16/2017 13:59:18,12/16/2017 13:59:17,22.51,22.51,22.51,22.51,12/16/2017 13:45:25,12/16/2017 13:45:24,12/16/2017 13:45:24,12/16/2017 13:45:24,22.48,22.48,12/16/2017 13:45:01,12/16/2017 13:45:01,22.85,22.85,22.85,22.85,22.71,22.71,0.151,0.151,0.151,0.151,0.134,0.134
12/16/2017 14:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.7,23.13,23.15,24.92,24.98,12/16/2017 14:09:02,12/16/2017 14:09:02,12/16/2017 14:05:47,12/16/2017 14:05:47,23.21,23.16,12/16/2017 14:10:57,12/16/2017 14:10:57,22.50,22.51,22.69,22.72,12/16/2017 14:03:21,12/16/2017 14:03:20,12/16/2017 14:12:53,12/16/2017 14:12:51,22.60,22.55,12/16/2017 14:03:21,12/16/2017 14:03:21,22.76,22.77,23.44,23.47,22.93,22.89,0.1270,0.1310,0.5690,0.5930,0.1120,0.1120,150,160,16DEC2017:14:04:53,7.0,12/16/2017 14:08:17,2.6,102,46.0000,5370,12/16/2017 14:01:47,5310,12/16/2017 14:00:06,5332,14.4,23.82,23.82,23.82,23.82,12/16/2017 14:05:55,12/16/2017 14:06:35,12/16/2017 14:05:54,12/16/2017 14:05:54,23.09,23.09,12/16/2017 14:09:25,12/16/2017 14:09:24,22.69,22.69,22.69,22.69,12/16/2017 14:13:02,12/16/2017 14:13:01,12/16/2017 14:13:01,12/16/2017 14:13:01,22.71,22.71,12/16/2017 14:03:40,12/16/2017 14:03:39,23.11,23.11,23.11,23.11,22.91,22.91,0.279,0.279,0.279,0.279,0.092,0.092
12/16/2017 14:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.89,22.88,22.97,22.97,12/16/2017 14:18:34,12/16/2017 14:18:34,12/16/2017 14:15:01,12/16/2017 14:15:01,23.14,23.09,12/16/2017 14:15:01,12/16/2017 14:15:01,22.17,22.20,22.42,22.45,12/16/2017 14:27:01,12/16/2017 14:26:19,12/16/2017 14:27:02,12/16/2017 14:27:03,22.40,22.35,12/16/2017 14:24:27,12/16/2017 14:24:27,22.49,22.50,22.70,22.72,22.66,22.61,0.1640,0.1620,0.1180,0.1130,0.1610,0.1610,143,147,16DEC2017:14:19:22,9.0,12/16/2017 14:28:39,4.2,135,21.6100,5370,12/16/2017 14:16:21,5310,12/16/2017 14:15:02,5329,14.4,22.92,22.92,22.92,22.92,12/16/2017 14:15:01,12/16/2017 14:15:01,12/16/2017 14:15:01,12/16/2017 14:15:01,22.98,22.98,12/16/2017 14:15:02,12/16/2017 14:15:01,22.35,22.35,22.35,22.35,12/16/2017 14:27:13,12/16/2017 14:27:13,12/16/2017 14:27:13,12/16/2017 14:27:13,22.44,22.44,12/16/2017 14:26:35,12/16/2017 14:26:34,22.6,22.6,22.6,22.6,22.64,22.64,0.131,0.13,0.13,0.13,0.154,0.154
12/16/2017 14:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.79,22.78,23.24,23.25,12/16/2017 14:33:13,12/16/2017 14:33:13,12/16/2017 14:32:38,12/16/2017 14:32:38,22.92,22.87,12/16/2017 14:33:10,12/16/2017 14:33:10,21.81,21.77,22.03,22.07,12/16/2017 14:43:45,12/16/2017 14:43:45,12/16/2017 14:43:45,12/16/2017 14:43:45,22.03,21.99,12/16/2017 14:43:45,12/16/2017 14:43:45,22.31,22.32,22.56,22.58,22.48,22.43,0.1680,0.1690,0.2620,0.2530,0.1460,0.1460,138,146,16DEC2017:14:33:25,8.3,12/16/2017 14:37:18,3.7,122,35.8200,5370,12/16/2017 14:33:15,5310,12/16/2017 14:30:02,5328,14.3,22.83,22.83,22.83,22.83,12/16/2017 14:32:43,12/16/2017 14:32:43,12/16/2017 14:32:42,12/16/2017 14:32:42,22.77,22.77,12/16/2017 14:33:28,12/16/2017 14:33:28,22.01,22.01,22.01,22.01,12/16/2017 14:43:52,12/16/2017 14:43:52,12/16/2017 14:43:51,12/16/2017 14:43:51,22.13,22.13,12/16/2017 14:44:09,12/16/2017 14:44:08,22.44,22.44,22.44,22.44,22.46,22.46,0.199,0.199,0.199,0.2,0.128,0.129
12/16/2017 15:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.33,22.31,22.82,22.81,12/16/2017 14:45:29,12/16/2017 14:45:29,12/16/2017 14:49:26,12/16/2017 14:49:24,22.56,22.51,12/16/2017 14:45:25,12/16/2017 14:45:25,21.29,21.29,21.45,21.49,12/16/2017 14:56:30,12/16/2017 14:56:38,12/16/2017 14:59:59,12/16/2017 14:54:46,21.44,21.39,12/16/2017 14:56:38,12/16/2017 14:56:38,21.77,21.78,21.95,21.96,21.95,21.90,0.2490,0.2500,0.4040,0.3950,0.2550,0.2550,132,142,16DEC2017:14:50:23,11.2,12/16/2017 14:54:20,4.7,105,31.2700,5370,12/16/2017 14:46:20,5280,12/16/2017 14:51:31,5324,14.4,22.39,22.38,22.39,22.39,12/16/2017 14:45:37,12/16/2017 14:45:37,12/16/2017 14:45:36,12/16/2017 14:45:36,22.38,22.38,12/16/2017 14:45:54,12/16/2017 14:45:53,21.41,21.41,21.41,21.41,12/16/2017 14:56:44,12/16/2017 14:56:44,12/16/2017 14:56:44,12/16/2017 14:56:43,21.49,21.49,12/16/2017 14:57:02,12/16/2017 14:57:01,21.87,21.87,21.87,21.87,21.93,21.93,0.31,0.31,0.31,0.31,0.245,0.245
12/16/2017 15:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.79,21.78,21.76,21.79,12/16/2017 15:00:46,12/16/2017 15:00:46,12/16/2017 15:00:50,12/16/2017 15:00:47,21.96,21.91,12/16/2017 15:03:39,12/16/2017 15:03:39,21.06,21.07,21.11,21.13,12/16/2017 15:14:52,12/16/2017 15:14:52,12/16/2017 15:14:52,12/16/2017 15:14:53,21.29,21.24,12/16/2017 15:11:21,12/16/2017 15:11:21,21.43,21.42,21.47,21.50,21.54,21.50,0.1470,0.1470,0.1560,0.1550,0.1730,0.1730,106,116,16DEC2017:15:00:01,12.3,12/16/2017 15:11:32,4.7,84,23.2200,5370,12/16/2017 15:00:39,5190,12/16/2017 15:13:52,5274,14.1,21.73,21.73,21.73,21.73,12/16/2017 15:00:52,12/16/2017 15:00:52,12/16/2017 15:00:52,12/16/2017 15:00:51,21.81,21.81,12/16/2017 15:00:57,12/16/2017 15:00:56,21.13,21.13,21.13,21.13,12/16/2017 15:15:00,12/16/2017 15:15:00,12/16/2017 15:15:00,12/16/2017 15:15:00,21.27,21.27,12/16/2017 15:14:20,12/16/2017 15:14:19,21.46,21.46,21.46,21.46,21.53,21.53,0.142,0.143,0.143,0.143,0.159,0.159
12/16/2017 15:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.23,21.21,21.22,21.24,12/16/2017 15:15:56,12/16/2017 15:15:55,12/16/2017 15:16:01,12/16/2017 15:15:56,21.36,21.31,12/16/2017 15:15:02,12/16/2017 15:15:02,20.54,20.52,20.64,20.68,12/16/2017 15:25:21,12/16/2017 15:25:21,12/16/2017 15:25:21,12/16/2017 15:25:21,20.69,20.64,12/16/2017 15:25:16,12/16/2017 15:25:16,20.93,20.92,20.98,21.01,21.07,21.02,0.1460,0.1470,0.1360,0.1370,0.1700,0.1700,86,95,16DEC2017:15:15:01,11.4,12/16/2017 15:25:09,5.2,95,32.5200,5250,12/16/2017 15:16:02,5130,12/16/2017 15:21:33,5185,13.9,21.2,21.2,21.2,21.2,12/16/2017 15:16:10,12/16/2017 15:16:09,12/16/2017 15:16:09,12/16/2017 15:16:09,21.33,21.33,12/16/2017 15:18:47,12/16/2017 15:18:46,20.68,20.68,20.68,20.68,12/16/2017 15:25:24,12/16/2017 15:25:24,12/16/2017 15:25:24,12/16/2017 15:25:24,20.81,20.81,12/16/2017 15:28:53,12/16/2017 15:28:52,20.96,20.96,20.96,20.96,21.05,21.05,0.135,0.135,0.135,0.135,0.155,0.155
12/16/2017 15:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.84,20.84,20.88,20.90,12/16/2017 15:30:05,12/16/2017 15:30:06,12/16/2017 15:31:02,12/16/2017 15:30:54,21.06,21.02,12/16/2017 15:30:41,12/16/2017 15:30:41,20.48,20.46,20.56,20.58,12/16/2017 15:40:23,12/16/2017 15:40:25,12/16/2017 15:37:22,12/16/2017 15:37:25,20.54,20.49,12/16/2017 15:40:46,12/16/2017 15:40:46,20.66,20.65,20.74,20.77,20.76,20.71,0.0920,0.0920,0.0660,0.0640,0.0920,0.0920,88,95,16DEC2017:15:38:17,9.2,12/16/2017 15:36:19,4.4,117,32.2500,5220,12/16/2017 15:33:40,5130,12/16/2017 15:32:00,5173,13.8,20.85,20.84,20.84,20.85,12/16/2017 15:30:45,12/16/2017 15:30:44,12/16/2017 15:30:44,12/16/2017 15:30:44,20.91,20.92,12/16/2017 15:30:35,12/16/2017 15:30:34,20.55,20.55,20.55,20.55,12/16/2017 15:37:33,12/16/2017 15:37:33,12/16/2017 15:37:33,12/16/2017 15:37:33,20.59,20.59,12/16/2017 15:41:26,12/16/2017 15:41:25,20.71,20.71,20.71,20.71,20.74,20.74,0.071,0.071,0.071,0.071,0.075,0.075
12/16/2017 16:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.74,20.73,20.92,20.95,12/16/2017 15:49:02,12/16/2017 15:49:01,12/16/2017 15:49:09,12/16/2017 15:49:10,20.84,20.79,12/16/2017 15:45:26,12/16/2017 15:45:26,20.32,20.29,20.32,20.36,12/16/2017 15:54:33,12/16/2017 15:54:48,12/16/2017 15:54:31,12/16/2017 15:54:29,20.39,20.34,12/16/2017 15:54:35,12/16/2017 15:54:35,20.54,20.52,20.61,20.64,20.64,20.59,0.1040,0.1070,0.1230,0.1190,0.1160,0.1160,55,71,16DEC2017:15:45:01,9.2,12/16/2017 15:51:16,3.6,99,30.0100,5160,12/16/2017 15:45:01,5010,12/16/2017 15:59:32,5086,13.5,20.8,20.8,20.8,20.8,12/16/2017 15:49:16,12/16/2017 15:49:16,12/16/2017 15:49:16,12/16/2017 15:49:15,20.77,20.77,12/16/2017 15:46:10,12/16/2017 15:46:09,20.34,20.34,20.34,20.34,12/16/2017 15:54:42,12/16/2017 15:54:41,12/16/2017 15:54:41,12/16/2017 15:54:41,20.38,20.38,12/16/2017 15:55:05,12/16/2017 15:55:04,20.58,20.58,20.58,20.58,20.62,20.62,0.107,0.107,0.107,0.107,0.1,0.1
12/16/2017 16:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.42,20.40,20.50,20.52,12/16/2017 16:00:07,12/16/2017 16:00:06,12/16/2017 16:00:01,12/16/2017 16:00:01,20.54,20.49,12/16/2017 16:00:04,12/16/2017 16:00:04,19.99,19.96,19.98,20.03,12/16/2017 16:14:06,12/16/2017 16:14:08,12/16/2017 16:14:08,12/16/2017 16:14:06,20.09,20.05,12/16/2017 16:08:59,12/16/2017 16:08:59,20.18,20.15,20.20,20.24,20.23,20.19,0.1060,0.1060,0.1160,0.1150,0.1160,0.1160,39,49,16DEC2017:16:01:03,10.1,12/16/2017 16:04:08,4.3,117,27.6600,5070,12/16/2017 16:00:05,4950,12/16/2017 16:10:29,4999,13.3,20.46,20.46,20.46,20.46,12/16/2017 16:00:01,12/16/2017 16:00:01,12/16/2017 16:00:01,12/16/2017 16:00:01,20.47,20.47,12/16/2017 16:00:23,12/16/2017 16:00:23,20,20,20,20,12/16/2017 16:14:21,12/16/2017 16:14:21,12/16/2017 16:14:20,12/16/2017 16:14:20,20.07,20.07,12/16/2017 16:11:57,12/16/2017 16:11:56,20.2,20.2,20.2,20.2,20.22,20.22,0.11,0.11,0.11,0.11,0.105,0.105
12/16/2017 16:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.07,20.05,20.08,20.11,12/16/2017 16:20:39,12/16/2017 16:15:59,12/16/2017 16:16:01,12/16/2017 16:15:53,20.17,20.12,12/16/2017 16:15:23,12/16/2017 16:15:23,19.83,19.81,19.85,19.89,12/16/2017 16:21:17,12/16/2017 16:21:17,12/16/2017 16:21:26,12/16/2017 16:21:25,19.87,19.82,12/16/2017 16:27:39,12/16/2017 16:27:39,19.99,19.96,19.98,20.02,20.07,20.02,0.0580,0.0570,0.0490,0.0470,0.0710,0.0710,24,32,16DEC2017:16:15:03,9.2,12/16/2017 16:15:36,3.8,95,31.6400,4980,12/16/2017 16:15:01,4890,12/16/2017 16:26:31,4937,13.1,20.07,20.07,20.07,20.07,12/16/2017 16:16:07,12/16/2017 16:16:07,12/16/2017 16:16:07,12/16/2017 16:16:07,20.14,20.14,12/16/2017 16:26:36,12/16/2017 16:26:35,19.88,19.88,19.88,19.88,12/16/2017 16:21:55,12/16/2017 16:21:55,12/16/2017 16:21:55,12/16/2017 16:21:55,19.93,19.93,12/16/2017 16:28:37,12/16/2017 16:28:36,19.99,19.99,19.99,19.99,20.05,20.05,0.05,0.05,0.05,0.05,0.056,0.056
12/16/2017 16:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.92,19.88,19.96,19.99,12/16/2017 16:32:11,12/16/2017 16:32:09,12/16/2017 16:33:17,12/16/2017 16:32:57,20.02,19.97,12/16/2017 16:30:01,12/16/2017 16:30:01,19.69,19.65,19.71,19.75,12/16/2017 16:38:24,12/16/2017 16:38:31,12/16/2017 16:38:34,12/16/2017 16:38:33,19.65,19.60,12/16/2017 16:37:28,12/16/2017 16:37:28,19.83,19.79,19.85,19.89,19.86,19.81,0.0570,0.0560,0.0560,0.0550,0.0800,0.0790,20,24,16DEC2017:16:35:54,4.8,12/16/2017 16:34:32,1.1,154,38.4300,4950,12/16/2017 16:32:01,4890,12/16/2017 16:30:08,4904,13.1,19.93,19.93,19.93,19.93,12/16/2017 16:33:07,12/16/2017 16:33:07,12/16/2017 16:33:07,12/16/2017 16:33:07,19.99,19.99,12/16/2017 16:30:01,12/16/2017 16:30:01,19.71,19.71,19.71,19.71,12/16/2017 16:38:39,12/16/2017 16:38:39,12/16/2017 16:38:39,12/16/2017 16:38:39,19.7,19.7,12/16/2017 16:38:19,12/16/2017 16:38:18,19.84,19.84,19.84,19.84,19.84,19.84,0.054,0.054,0.054,0.054,0.066,0.066
12/16/2017 17:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.90,19.87,19.86,19.90,12/16/2017 16:45:01,12/16/2017 16:45:14,12/16/2017 16:45:01,12/16/2017 16:45:01,20.02,19.97,12/16/2017 16:45:54,12/16/2017 16:45:54,19.19,19.15,19.23,19.27,12/16/2017 16:52:48,12/16/2017 16:54:39,12/16/2017 16:55:03,12/16/2017 16:55:05,19.20,19.15,12/16/2017 16:54:43,12/16/2017 16:54:43,19.49,19.45,19.47,19.52,19.53,19.48,0.1760,0.1750,0.1790,0.1760,0.1680,0.1680,5,11,16DEC2017:16:45:01,5.5,12/16/2017 16:47:22,2.3,22,30.8500,4920,12/16/2017 16:45:03,2460,12/16/2017 16:46:00,2648,12.9,19.88,19.88,19.88,19.88,12/16/2017 16:45:02,12/16/2017 16:45:01,12/16/2017 16:45:01,12/16/2017 16:45:27,19.86,19.86,12/16/2017 16:46:29,12/16/2017 16:46:29,19.24,19.24,19.24,19.24,12/16/2017 16:55:07,12/16/2017 16:55:07,12/16/2017 16:55:07,12/16/2017 16:55:07,19.26,19.26,12/16/2017 16:53:07,12/16/2017 16:53:07,19.49,19.49,19.49,19.49,19.51,19.51,0.178,0.178,0.178,0.178,0.166,0.166
12/16/2017 17:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.48,19.44,19.46,19.50,12/16/2017 17:04:13,12/16/2017 17:04:17,12/16/2017 17:04:13,12/16/2017 17:04:13,19.57,19.52,12/16/2017 17:04:20,12/16/2017 17:04:20,19.05,19.02,19.03,19.08,12/16/2017 17:14:26,12/16/2017 17:14:26,12/16/2017 17:14:32,12/16/2017 17:14:31,19.05,19.00,12/16/2017 17:14:30,12/16/2017 17:14:30,19.29,19.25,19.26,19.30,19.28,19.23,0.0970,0.0950,0.0960,0.0980,0.1340,0.1340,1,2,16DEC2017:17:00:01,6.6,12/16/2017 17:11:18,3.1,48,25.1700,2520,12/16/2017 17:00:02,2490,12/16/2017 17:00:01,2495,12.9,19.46,19.46,19.46,19.46,12/16/2017 17:04:25,12/16/2017 17:04:25,12/16/2017 17:04:24,12/16/2017 17:04:24,19.45,19.45,12/16/2017 17:06:38,12/16/2017 17:06:37,19.07,19.07,19.07,19.07,12/16/2017 17:14:35,12/16/2017 17:14:35,12/16/2017 17:14:34,12/16/2017 17:14:34,19.03,19.03,12/16/2017 17:01:09,12/16/2017 17:01:09,19.28,19.28,19.28,19.28,19.26,19.26,0.094,0.094,0.094,0.094,0.122,0.122
12/16/2017 17:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.36,19.30,19.32,19.36,12/16/2017 17:17:24,12/16/2017 17:17:24,12/16/2017 17:17:24,12/16/2017 17:17:23,19.34,19.30,12/16/2017 17:17:20,12/16/2017 17:17:20,18.87,18.82,18.89,18.93,12/16/2017 17:26:45,12/16/2017 17:26:45,12/16/2017 17:26:45,12/16/2017 17:26:46,18.90,18.85,12/16/2017 17:26:45,12/16/2017 17:26:45,19.15,19.11,19.12,19.16,19.14,19.09,0.0780,0.0750,0.0770,0.0790,0.0910,0.0910,0,0,16DEC2017:17:15:01,9.9,12/16/2017 17:22:24,3.6,60,26.7100,2520,12/16/2017 17:15:14,2460,12/16/2017 17:16:14,2492,12.9,19.3,19.3,19.3,19.3,12/16/2017 17:23:26,12/16/2017 17:23:25,12/16/2017 17:23:25,12/16/2017 17:23:25,19.3,19.3,12/16/2017 17:23:22,12/16/2017 17:23:21,18.92,18.92,18.92,18.92,12/16/2017 17:26:57,12/16/2017 17:26:57,12/16/2017 17:26:56,12/16/2017 17:26:56,18.95,18.95,12/16/2017 17:27:17,12/16/2017 17:27:17,19.13,19.13,19.13,19.13,19.11,19.11,0.073,0.073,0.073,0.073,0.064,0.064
12/16/2017 17:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.5,19.16,19.12,19.07,19.13,12/16/2017 17:33:26,12/16/2017 17:33:26,12/16/2017 17:32:31,12/16/2017 17:34:45,19.20,19.15,12/16/2017 17:30:06,12/16/2017 17:30:06,18.44,18.39,18.52,18.56,12/16/2017 17:43:24,12/16/2017 17:43:24,12/16/2017 17:43:43,12/16/2017 17:43:43,18.37,18.33,12/16/2017 17:43:46,12/16/2017 17:43:46,18.91,18.87,18.87,18.91,18.92,18.87,0.1680,0.1700,0.1540,0.1550,0.1620,0.1620,-0,0,16DEC2017:17:30:01,5.0,12/16/2017 17:32:09,1.7,52,30.5500,2520,12/16/2017 17:30:05,2460,12/16/2017 17:30:51,2489,13.0,19.11,19.11,19.11,19.11,12/16/2017 17:34:50,12/16/2017 17:34:50,12/16/2017 17:34:50,12/16/2017 17:34:49,19.17,19.17,12/16/2017 17:33:22,12/16/2017 17:33:21,18.5,18.51,18.5,18.5,12/16/2017 17:43:47,12/16/2017 17:43:47,12/16/2017 17:43:46,12/16/2017 17:43:46,18.51,18.51,12/16/2017 17:43:54,12/16/2017 17:43:53,18.89,18.89,18.89,18.89,18.9,18.9,0.158,0.158,0.158,0.158,0.152,0.152
12/16/2017 18:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.83,18.77,18.69,18.74,12/16/2017 17:52:04,12/16/2017 17:51:59,12/16/2017 17:51:53,12/16/2017 17:51:50,18.82,18.77,12/16/2017 17:52:06,12/16/2017 17:52:06,18.19,18.14,18.23,18.27,12/16/2017 17:49:50,12/16/2017 17:50:44,12/16/2017 17:58:11,12/16/2017 17:58:11,18.23,18.18,12/16/2017 17:49:48,12/16/2017 17:49:48,18.57,18.51,18.51,18.55,18.53,18.49,0.1490,0.1450,0.1000,0.1050,0.1480,0.1480,-0,-0,16DEC2017:17:45:01,3.9,12/16/2017 17:48:29,1.3,115,34.5400,2520,12/16/2017 17:59:16,2460,12/16/2017 17:45:02,2487,12.9,18.75,18.75,18.75,18.75,12/16/2017 17:52:10,12/16/2017 17:52:10,12/16/2017 17:52:10,12/16/2017 17:52:10,18.72,18.72,12/16/2017 17:45:04,12/16/2017 17:45:03,18.29,18.29,18.29,18.29,12/16/2017 17:50:06,12/16/2017 17:50:06,12/16/2017 17:50:04,12/16/2017 17:50:04,18.2,18.2,12/16/2017 17:50:17,12/16/2017 17:50:17,18.54,18.54,18.54,18.54,18.51,18.51,0.118,0.118,0.118,0.118,0.131,0.131
12/16/2017 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.66,18.62,18.62,18.67,12/16/2017 18:03:35,12/16/2017 18:08:14,12/16/2017 18:03:20,12/16/2017 18:03:33,18.67,18.63,12/16/2017 18:03:22,12/16/2017 18:03:22,18.05,18.01,18.12,18.14,12/16/2017 18:01:08,12/16/2017 18:01:08,12/16/2017 18:06:33,12/16/2017 18:06:32,18.08,18.03,12/16/2017 18:01:04,12/16/2017 18:01:04,18.45,18.41,18.40,18.45,18.42,18.37,0.1300,0.1300,0.1220,0.1250,0.1260,0.1260,-0,-0,16DEC2017:18:00:12,4.8,12/16/2017 18:02:58,1.8,62,30.5900,2490,12/16/2017 18:00:01,2460,12/16/2017 18:00:03,2483,13.0,18.63,18.63,18.63,18.63,12/16/2017 18:03:39,12/16/2017 18:03:39,12/16/2017 18:03:39,12/16/2017 18:03:39,18.63,18.63,12/16/2017 18:04:44,12/16/2017 18:04:43,18.14,18.14,18.14,18.14,12/16/2017 18:01:13,12/16/2017 18:01:12,12/16/2017 18:01:12,12/16/2017 18:01:12,18.17,18.17,12/16/2017 18:01:16,12/16/2017 18:01:16,18.43,18.43,18.43,18.43,18.4,18.4,0.117,0.117,0.118,0.118,0.106,0.106
12/16/2017 18:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.5,18.48,18.43,18.24,18.29,12/16/2017 18:19:01,12/16/2017 18:19:00,12/16/2017 18:19:14,12/16/2017 18:19:13,18.52,18.47,12/16/2017 18:18:14,12/16/2017 18:18:14,17.10,17.07,17.44,17.47,12/16/2017 18:29:21,12/16/2017 18:29:21,12/16/2017 18:29:23,12/16/2017 18:29:22,17.33,17.28,12/16/2017 18:29:23,12/16/2017 18:29:23,18.04,17.99,17.93,17.97,18.02,17.97,0.2750,0.2700,0.2200,0.2230,0.2600,0.2600,-0,-0,16DEC2017:18:15:18,1.3,12/16/2017 18:23:31,0.1,143,16.5700,2490,12/16/2017 18:15:02,2460,12/16/2017 18:15:01,2479,13.0,18.35,18.35,18.35,18.35,12/16/2017 18:19:15,12/16/2017 18:19:15,12/16/2017 18:19:15,12/16/2017 18:19:15,18.43,18.43,12/16/2017 18:18:49,12/16/2017 18:18:49,17.45,17.46,17.45,17.45,12/16/2017 18:29:27,12/16/2017 18:29:26,12/16/2017 18:29:26,12/16/2017 18:29:26,17.54,17.54,12/16/2017 18:29:40,12/16/2017 18:29:39,17.99,17.99,17.99,17.99,18,18,0.236,0.236,0.236,0.237,0.25,0.25
12/16/2017 18:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.42,18.32,18.26,18.31,12/16/2017 18:38:22,12/16/2017 18:38:15,12/16/2017 18:38:28,12/16/2017 18:38:27,18.37,18.33,12/16/2017 18:35:18,12/16/2017 18:35:18,17.12,17.09,17.22,17.25,12/16/2017 18:44:54,12/16/2017 18:44:54,12/16/2017 18:44:55,12/16/2017 18:44:54,17.18,17.13,12/16/2017 18:44:44,12/16/2017 18:44:44,17.80,17.75,17.72,17.77,17.77,17.72,0.3000,0.2890,0.2290,0.2390,0.2740,0.2740,-0,-0,16DEC2017:18:30:01,3.5,12/16/2017 18:43:41,2.0,153,16.7100,2490,12/16/2017 18:30:01,2460,12/16/2017 18:30:02,2478,12.9,18.31,18.3,18.31,18.31,12/16/2017 18:38:32,12/16/2017 18:38:31,12/16/2017 18:38:31,12/16/2017 18:38:31,18.29,18.29,12/16/2017 18:38:55,12/16/2017 18:38:55,17.21,17.21,17.21,17.21,12/16/2017 18:45:00,12/16/2017 18:45:00,12/16/2017 18:45:00,12/16/2017 18:45:00,17.26,17.26,12/16/2017 18:45:00,12/16/2017 18:45:00,17.76,17.76,17.76,17.76,17.75,17.75,0.253,0.253,0.253,0.253,0.253,0.254
12/16/2017 19:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.5,18.05,17.99,17.79,17.86,12/16/2017 18:49:32,12/16/2017 18:49:46,12/16/2017 18:49:37,12/16/2017 18:49:35,18.07,18.03,12/16/2017 18:50:05,12/16/2017 18:50:05,16.17,16.16,16.71,16.69,12/16/2017 18:59:14,12/16/2017 18:59:13,12/16/2017 18:59:15,12/16/2017 18:59:14,16.51,16.46,12/16/2017 18:59:22,12/16/2017 18:59:22,17.53,17.48,17.42,17.46,17.50,17.45,0.3440,0.3340,0.2050,0.2150,0.2890,0.2890,-0,-0,16DEC2017:18:46:18,3.1,12/16/2017 18:48:56,0.7,118,51.7900,2490,12/16/2017 18:45:02,2460,12/16/2017 18:45:01,2476,13.0,17.91,17.91,17.91,17.91,12/16/2017 18:49:50,12/16/2017 18:49:50,12/16/2017 18:49:50,12/16/2017 18:49:50,17.91,17.91,12/16/2017 18:50:07,12/16/2017 18:50:06,16.5,16.5,16.5,16.5,12/16/2017 18:59:20,12/16/2017 18:59:20,12/16/2017 18:59:20,12/16/2017 18:59:20,16.57,16.57,12/16/2017 18:59:44,12/16/2017 18:59:43,17.47,17.47,17.47,17.47,17.48,17.48,0.256,0.256,0.257,0.257,0.252,0.253
12/16/2017 19:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,16.8,18.30,18.22,18.25,18.29,12/16/2017 19:12:22,12/16/2017 19:06:33,12/16/2017 19:12:24,12/16/2017 19:09:23,18.37,18.33,12/16/2017 19:12:17,12/16/2017 19:12:17,17.06,17.03,16.98,17.02,12/16/2017 19:00:01,12/16/2017 19:00:01,12/16/2017 19:00:01,12/16/2017 19:00:01,16.81,16.76,12/16/2017 19:00:01,12/16/2017 19:00:01,18.00,17.93,17.91,17.96,17.91,17.86,0.2460,0.2360,0.2690,0.2730,0.2460,0.2460,-0,-0,16DEC2017:19:00:10,5.5,12/16/2017 19:01:47,2.5,138,24.7800,2490,12/16/2017 19:00:01,2460,12/16/2017 19:00:02,2475,12.9,18.26,18.26,18.26,18.26,12/16/2017 19:12:31,12/16/2017 19:12:31,12/16/2017 19:12:31,12/16/2017 19:12:30,18.26,18.26,12/16/2017 19:12:35,12/16/2017 19:12:34,16.87,16.87,16.87,16.87,12/16/2017 19:00:01,12/16/2017 19:00:01,12/16/2017 19:00:01,12/16/2017 19:00:01,16.65,16.66,12/16/2017 19:00:01,12/16/2017 19:00:01,17.94,17.94,17.94,17.94,17.87,17.87,0.263,0.263,0.262,0.262,0.274,0.272
12/16/2017 19:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.1,18.05,18.00,17.97,18.01,12/16/2017 19:15:51,12/16/2017 19:15:53,12/16/2017 19:22:52,12/16/2017 19:22:49,18.00,17.95,12/16/2017 19:15:53,12/16/2017 19:15:53,16.79,16.76,17.07,17.10,12/16/2017 19:18:41,12/16/2017 19:18:41,12/16/2017 19:18:44,12/16/2017 19:18:44,16.88,16.83,12/16/2017 19:18:43,12/16/2017 19:18:43,17.64,17.60,17.62,17.67,17.62,17.58,0.2490,0.2470,0.1950,0.1980,0.2300,0.2300,-0,-0,16DEC2017:19:15:28,5.9,12/16/2017 19:28:26,2.8,41,39.8400,2490,12/16/2017 19:15:02,2460,12/16/2017 19:15:01,2471,13.0,17.96,17.96,17.96,17.96,12/16/2017 19:23:03,12/16/2017 19:23:03,12/16/2017 19:23:03,12/16/2017 19:23:02,17.91,17.9,12/16/2017 19:15:01,12/16/2017 19:15:01,17.04,17.05,17.04,17.04,12/16/2017 19:18:48,12/16/2017 19:18:48,12/16/2017 19:18:48,12/16/2017 19:18:47,17.09,17.09,12/16/2017 19:18:52,12/16/2017 19:18:52,17.63,17.63,17.63,17.63,17.61,17.61,0.211,0.211,0.211,0.212,0.216,0.216
12/16/2017 19:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.80,17.75,17.80,17.85,12/16/2017 19:30:41,12/16/2017 19:30:42,12/16/2017 19:30:43,12/16/2017 19:30:45,17.85,17.80,12/16/2017 19:37:54,12/16/2017 19:37:54,16.69,16.65,16.91,16.98,12/16/2017 19:43:14,12/16/2017 19:43:14,12/16/2017 19:43:16,12/16/2017 19:43:15,16.88,16.83,12/16/2017 19:43:14,12/16/2017 19:43:14,17.48,17.43,17.45,17.49,17.45,17.40,0.2150,0.2130,0.2130,0.2120,0.2240,0.2240,-0,-0,16DEC2017:19:34:29,5.7,12/16/2017 19:30:03,2.7,53,45.6900,2490,12/16/2017 19:30:01,2460,12/16/2017 19:30:02,2470,12.9,17.77,17.77,17.77,17.77,12/16/2017 19:30:48,12/16/2017 19:30:48,12/16/2017 19:30:48,12/16/2017 19:30:47,17.72,17.72,12/16/2017 19:31:12,12/16/2017 19:31:11,16.92,16.92,16.91,16.91,12/16/2017 19:43:25,12/16/2017 19:43:25,12/16/2017 19:43:25,12/16/2017 19:43:25,16.95,16.95,12/16/2017 19:43:43,12/16/2017 19:43:42,17.46,17.46,17.46,17.46,17.43,17.43,0.204,0.204,0.204,0.204,0.209,0.209
12/16/2017 20:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.1,17.91,17.87,17.76,17.84,12/16/2017 19:51:20,12/16/2017 19:51:20,12/16/2017 19:51:20,12/16/2017 19:51:21,17.78,17.73,12/16/2017 19:51:21,12/16/2017 19:51:21,15.80,15.76,16.12,16.19,12/16/2017 19:58:07,12/16/2017 19:58:07,12/16/2017 19:58:07,12/16/2017 19:58:06,15.99,15.94,12/16/2017 19:58:05,12/16/2017 19:58:05,17.17,17.12,17.17,17.21,17.15,17.10,0.5030,0.5010,0.4650,0.4680,0.5010,0.5000,-0,-0,16DEC2017:19:47:50,6.4,12/16/2017 19:50:08,2.5,56,80.7000,2490,12/16/2017 19:45:04,2460,12/16/2017 19:45:01,2467,12.9,17.78,17.78,17.78,17.78,12/16/2017 19:52:22,12/16/2017 19:52:22,12/16/2017 19:52:22,12/16/2017 19:52:22,17.75,17.75,12/16/2017 19:52:40,12/16/2017 19:52:39,16.13,16.13,16.13,16.13,12/16/2017 19:58:11,12/16/2017 19:58:11,12/16/2017 19:58:10,12/16/2017 19:58:10,16.1,16.1,12/16/2017 19:58:13,12/16/2017 19:58:12,17.18,17.18,17.18,17.18,17.14,17.14,0.472,0.472,0.472,0.472,0.484,0.484
12/16/2017 20:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,14.9,17.22,17.13,16.56,16.60,12/16/2017 20:08:43,12/16/2017 20:07:51,12/16/2017 20:01:07,12/16/2017 20:01:05,16.88,16.83,12/16/2017 20:08:44,12/16/2017 20:08:44,14.50,14.48,15.02,15.06,12/16/2017 20:07:11,12/16/2017 20:07:10,12/16/2017 20:07:29,12/16/2017 20:07:27,14.79,14.74,12/16/2017 20:07:28,12/16/2017 20:07:28,16.10,16.05,15.99,16.04,16.06,16.01,0.5020,0.4950,0.3230,0.3240,0.4060,0.4050,-0,-0,16DEC2017:20:00:19,2.4,12/16/2017 20:00:42,0.8,201,45.3600,2490,12/16/2017 20:00:05,2460,12/16/2017 20:00:01,2465,12.8,16.75,16.75,16.75,16.75,12/16/2017 20:08:51,12/16/2017 20:08:51,12/16/2017 20:08:51,12/16/2017 20:08:51,16.68,16.68,12/16/2017 20:08:56,12/16/2017 20:08:56,14.87,14.87,14.87,14.87,12/16/2017 20:07:31,12/16/2017 20:07:30,12/16/2017 20:07:30,12/16/2017 20:07:30,14.94,14.94,12/16/2017 20:07:35,12/16/2017 20:07:35,16.06,16.06,16.05,16.05,16.06,16.06,0.374,0.374,0.375,0.375,0.353,0.354
12/16/2017 20:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.1,17.05,16.99,17.06,17.12,12/16/2017 20:20:25,12/16/2017 20:26:33,12/16/2017 20:26:34,12/16/2017 20:26:35,17.03,16.98,12/16/2017 20:20:51,12/16/2017 20:20:51,14.69,14.65,15.22,15.27,12/16/2017 20:17:41,12/16/2017 20:17:41,12/16/2017 20:15:01,12/16/2017 20:15:01,14.94,14.89,12/16/2017 20:15:01,12/16/2017 20:15:01,16.62,16.55,16.52,16.56,16.51,16.47,0.4610,0.4510,0.5310,0.5400,0.4550,0.4550,-0,-0,16DEC2017:20:15:18,9.0,12/16/2017 20:25:11,2.5,86,41.0900,2490,12/16/2017 20:15:07,2430,12/16/2017 20:25:10,2464,12.9,17.03,17.03,17.03,17.03,12/16/2017 20:26:47,12/16/2017 20:26:47,12/16/2017 20:26:47,12/16/2017 20:26:46,16.93,16.93,12/16/2017 20:24:39,12/16/2017 20:24:38,15.18,15.18,15.18,15.17,12/16/2017 20:15:05,12/16/2017 20:15:05,12/16/2017 20:15:05,12/16/2017 20:15:05,15.06,15.06,12/16/2017 20:15:05,12/16/2017 20:15:04,16.55,16.55,16.55,16.55,16.46,16.46,0.495,0.495,0.494,0.494,0.474,0.473
12/16/2017 20:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,15.9,16.98,16.92,16.94,16.98,12/16/2017 20:33:28,12/16/2017 20:33:28,12/16/2017 20:32:10,12/16/2017 20:32:03,16.95,16.91,12/16/2017 20:33:31,12/16/2017 20:33:31,15.45,15.41,15.75,15.78,12/16/2017 20:45:00,12/16/2017 20:45:00,12/16/2017 20:45:00,12/16/2017 20:45:00,15.49,15.44,12/16/2017 20:45:00,12/16/2017 20:45:00,16.67,16.61,16.64,16.69,16.59,16.54,0.2410,0.2370,0.2040,0.2060,0.1790,0.1790,-0,-0,16DEC2017:20:32:30,5.7,12/16/2017 20:31:28,1.9,85,49.3100,2490,12/16/2017 20:30:20,2430,12/16/2017 20:30:38,2463,12.9,16.92,16.92,16.92,16.92,12/16/2017 20:32:17,12/16/2017 20:32:16,12/16/2017 20:32:16,12/16/2017 20:32:16,16.76,16.76,12/16/2017 20:33:55,12/16/2017 20:33:55,15.75,15.74,15.73,15.73,12/16/2017 20:45:00,12/16/2017 20:45:00,12/16/2017 20:45:00,12/16/2017 20:45:00,15.98,15.97,12/16/2017 20:45:00,12/16/2017 20:45:00,16.66,16.66,16.66,16.66,16.58,16.58,0.192,0.192,0.193,0.193,0.131,0.132
12/16/2017 21:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.7,16.90,16.83,16.86,16.90,12/16/2017 20:49:53,12/16/2017 20:49:47,12/16/2017 20:49:42,12/16/2017 20:49:41,16.90,16.86,12/16/2017 20:49:45,12/16/2017 20:49:45,15.29,15.24,15.51,15.49,12/16/2017 20:46:17,12/16/2017 20:46:17,12/16/2017 20:46:17,12/16/2017 20:46:17,15.56,15.51,12/16/2017 20:45:01,12/16/2017 20:45:01,16.48,16.41,16.48,16.52,16.44,16.39,0.2870,0.2790,0.2660,0.2710,0.2580,0.2570,-0,-0,16DEC2017:20:48:38,6.8,12/16/2017 20:51:10,2.8,79,34.3200,2490,12/16/2017 20:46:44,2430,12/16/2017 20:45:22,2460,12.9,16.85,16.85,16.85,16.85,12/16/2017 20:49:56,12/16/2017 20:49:55,12/16/2017 20:49:55,12/16/2017 20:49:55,16.77,16.77,12/16/2017 20:50:09,12/16/2017 20:50:08,15.64,15.65,15.64,15.64,12/16/2017 20:46:29,12/16/2017 20:46:28,12/16/2017 20:46:28,12/16/2017 20:46:28,15.83,15.83,12/16/2017 20:45:12,12/16/2017 20:45:11,16.46,16.46,16.46,16.46,16.4,16.4,0.268,0.268,0.268,0.268,0.246,0.246
12/16/2017 21:15:00,15min,Peter Sinks,UCC,270,13.5,16.5,9.7,16.64,16.58,16.45,16.50,12/16/2017 21:01:29,12/16/2017 21:01:29,12/16/2017 21:00:37,12/16/2017 21:00:49,16.62,16.58,12/16/2017 21:00:42,12/16/2017 21:00:42,8.58,8.62,10.32,10.23,12/16/2017 21:12:26,12/16/2017 21:12:26,12/16/2017 21:12:30,12/16/2017 21:12:29,9.47,9.42,12/16/2017 21:12:38,12/16/2017 21:12:38,13.48,13.44,13.73,13.78,13.52,13.48,2.0610,2.0430,1.8180,1.8240,2.0330,2.0310,-0,-0,16DEC2017:21:03:09,2.4,12/16/2017 21:04:48,0.7,240,71.1100,2490,12/16/2017 21:01:35,2430,12/16/2017 21:00:12,2456,12.9,16.51,16.51,16.51,16.51,12/16/2017 21:00:56,12/16/2017 21:00:56,12/16/2017 21:00:55,12/16/2017 21:00:55,16.57,16.57,12/16/2017 21:00:01,12/16/2017 21:00:01,9.65,9.66,9.65,9.65,12/16/2017 21:12:38,12/16/2017 21:12:38,12/16/2017 21:12:38,12/16/2017 21:12:37,9.69,9.69,12/16/2017 21:12:56,12/16/2017 21:12:55,13.65,13.65,13.64,13.64,13.59,13.58,1.926,1.925,1.925,1.925,2.033,2.033
12/16/2017 21:30:00,15min,Peter Sinks,UCC,270,12.7,14.6,8.7,14.88,14.79,14.54,14.56,12/16/2017 21:25:32,12/16/2017 21:25:31,12/16/2017 21:23:27,12/16/2017 21:23:28,14.84,14.79,12/16/2017 21:25:33,12/16/2017 21:25:33,6.80,6.75,8.69,8.84,12/16/2017 21:26:51,12/16/2017 21:26:51,12/16/2017 21:17:52,12/16/2017 21:17:52,8.72,8.68,12/16/2017 21:17:52,12/16/2017 21:17:52,12.75,12.69,12.61,12.64,12.67,12.63,1.8490,1.8190,1.5660,1.5420,1.6720,1.6710,-0,-0,16DEC2017:21:15:07,4.4,12/16/2017 21:20:45,1.7,265,57.1000,2460,12/16/2017 21:15:01,2430,12/16/2017 21:15:04,2455,12.9,14.56,14.56,14.56,14.56,12/16/2017 21:23:36,12/16/2017 21:23:36,12/16/2017 21:23:36,12/16/2017 21:23:35,14.66,14.66,12/16/2017 21:25:49,12/16/2017 21:25:48,8.68,8.69,8.69,8.68,12/16/2017 21:18:01,12/16/2017 21:18:01,12/16/2017 21:18:00,12/16/2017 21:18:00,8.79,8.79,12/16/2017 21:18:18,12/16/2017 21:18:18,12.67,12.67,12.67,12.67,12.63,12.63,1.639,1.637,1.639,1.64,1.621,1.621
12/16/2017 21:45:00,15min,Peter Sinks,UCC,270,7.2,12.3,4.3,11.90,11.83,11.98,11.95,12/16/2017 21:30:01,12/16/2017 21:30:01,12/16/2017 21:30:01,12/16/2017 21:30:01,12.31,12.27,12/16/2017 21:30:02,12/16/2017 21:30:02,2.91,2.87,4.85,4.96,12/16/2017 21:39:05,12/16/2017 21:39:05,12/16/2017 21:39:07,12/16/2017 21:39:30,3.85,3.81,12/16/2017 21:39:26,12/16/2017 21:39:26,7.24,7.20,7.29,7.32,7.24,7.20,1.6210,1.5980,1.3610,1.3350,1.4860,1.4860,-0,-0,16DEC2017:21:30:44,3.3,12/16/2017 21:37:02,1.1,206,59.4200,2460,12/16/2017 21:30:01,2430,12/16/2017 21:30:05,2447,12.9,12.25,12.25,12.25,12.25,12/16/2017 21:30:01,12/16/2017 21:30:01,12/16/2017 21:30:01,12/16/2017 21:30:01,12.39,12.39,12/16/2017 21:30:01,12/16/2017 21:30:01,4.358,4.372,4.359,4.345,12/16/2017 21:39:17,12/16/2017 21:39:16,12/16/2017 21:39:16,12/16/2017 21:39:16,4.15,4.147,12/16/2017 21:39:42,12/16/2017 21:39:42,7.299,7.298,7.297,7.296,7.293,7.29,1.457,1.452,1.452,1.452,1.554,1.55
12/16/2017 22:00:00,15min,Peter Sinks,UCC,270,7.5,9.8,4.5,10.42,10.49,9.71,9.86,12/16/2017 21:57:04,12/16/2017 21:57:03,12/16/2017 21:51:16,12/16/2017 21:51:13,10.00,9.96,12/16/2017 21:57:08,12/16/2017 21:57:08,3.61,3.29,4.50,4.50,12/16/2017 21:57:58,12/16/2017 21:57:58,12/16/2017 21:55:19,12/16/2017 21:55:19,4.34,4.30,12/16/2017 21:58:05,12/16/2017 21:58:05,7.54,7.49,7.36,7.48,7.55,7.51,1.5730,1.6480,1.1710,1.2020,1.3850,1.3840,-0,-0,16DEC2017:21:45:14,3.3,12/16/2017 21:49:32,0.7,66,64.7900,2490,12/16/2017 21:54:48,2430,12/16/2017 21:45:01,2459,12.8,9.86,9.86,9.86,9.86,12/16/2017 21:51:23,12/16/2017 21:51:23,12/16/2017 21:51:23,12/16/2017 21:51:23,9.81,9.81,12/16/2017 21:57:25,12/16/2017 21:57:24,4.366,4.377,4.369,4.358,12/16/2017 21:58:09,12/16/2017 21:58:09,12/16/2017 21:58:09,12/16/2017 21:58:08,4.613,4.613,12/16/2017 21:58:29,12/16/2017 21:58:28,7.475,7.475,7.475,7.474,7.549,7.548,1.323,1.321,1.323,1.324,1.304,1.305
12/16/2017 22:15:00,15min,Peter Sinks,UCC,270,6.1,8.9,2.4,9.34,9.90,8.87,9.06,12/16/2017 22:13:58,12/16/2017 22:10:48,12/16/2017 22:10:49,12/16/2017 22:10:49,9.26,9.22,12/16/2017 22:13:59,12/16/2017 22:13:59,2.13,1.72,2.26,2.25,12/16/2017 22:06:14,12/16/2017 22:06:14,12/16/2017 22:06:13,12/16/2017 22:06:13,2.40,2.37,12/16/2017 22:06:17,12/16/2017 22:06:17,6.10,6.08,6.01,6.10,6.10,6.06,1.7740,1.9270,1.4950,1.5040,1.6600,1.6590,-0,-0,16DEC2017:22:02:40,2.8,12/16/2017 22:04:55,1.1,333,81.1000,2490,12/16/2017 22:00:01,2460,12/16/2017 22:00:02,2469,12.7,8.99,8.99,8.98,8.98,12/16/2017 22:14:00,12/16/2017 22:14:00,12/16/2017 22:14:00,12/16/2017 22:13:59,8.79,8.79,12/16/2017 22:14:12,12/16/2017 22:14:12,2.214,2.216,2.216,2.215,12/16/2017 22:06:22,12/16/2017 22:06:22,12/16/2017 22:06:22,12/16/2017 22:06:21,2.486,2.485,12/16/2017 22:06:38,12/16/2017 22:06:37,6.083,6.082,6.082,6.082,6.076,6.077,1.616,1.614,1.615,1.616,1.589,1.59
12/16/2017 22:30:00,15min,Peter Sinks,UCC,270,7.2,12.1,2.5,12.23,12.62,12.23,12.23,12/16/2017 22:18:44,12/16/2017 22:18:43,12/16/2017 22:18:34,12/16/2017 22:18:43,12.25,12.21,12/16/2017 22:18:44,12/16/2017 22:18:44,2.21,0.77,2.33,2.34,12/16/2017 22:26:59,12/16/2017 22:26:55,12/16/2017 22:26:59,12/16/2017 22:26:59,2.71,2.67,12/16/2017 22:27:25,12/16/2017 22:27:25,7.21,7.19,7.21,7.25,7.15,7.11,2.1340,2.3940,2.0650,2.0540,2.1170,2.1160,-0,-0,16DEC2017:22:21:24,3.9,12/16/2017 22:17:59,1.3,244,67.0900,2490,12/16/2017 22:15:01,2460,12/16/2017 22:15:02,2475,12.8,12.26,12.26,12.26,12.26,12/16/2017 22:18:50,12/16/2017 22:18:49,12/16/2017 22:18:49,12/16/2017 22:18:49,12.01,12.01,12/16/2017 22:19:00,12/16/2017 22:19:00,2.22,2.243,2.231,2.219,12/16/2017 22:27:09,12/16/2017 22:27:08,12/16/2017 22:27:08,12/16/2017 22:27:08,2.853,2.853,12/16/2017 22:27:35,12/16/2017 22:27:34,7.203,7.204,7.204,7.204,7.129,7.128,2.109,2.107,2.108,2.108,2.055,2.055
12/16/2017 22:45:00,15min,Peter Sinks,UCC,270,5.3,8.8,1.7,9.22,9.88,8.20,8.24,12/16/2017 22:44:11,12/16/2017 22:44:07,12/16/2017 22:44:37,12/16/2017 22:44:38,9.15,9.11,12/16/2017 22:44:15,12/16/2017 22:44:15,0.91,-0.41,2.11,2.16,12/16/2017 22:36:29,12/16/2017 22:36:24,12/16/2017 22:40:10,12/16/2017 22:40:10,1.24,1.20,12/16/2017 22:36:35,12/16/2017 22:36:35,5.29,5.32,5.34,5.40,5.26,5.22,1.7030,2.0290,1.3450,1.3420,1.6890,1.6880,-0,-0,16DEC2017:22:30:40,2.0,12/16/2017 22:30:55,0.7,24,67.4600,2490,12/16/2017 22:30:01,2460,12/16/2017 22:30:04,2478,12.8,8.58,8.56,8.57,8.58,12/16/2017 22:44:24,12/16/2017 22:44:24,12/16/2017 22:44:23,12/16/2017 22:44:23,8.97,8.97,12/16/2017 22:44:37,12/16/2017 22:44:37,1.81,1.807,1.813,1.82,12/16/2017 22:36:35,12/16/2017 22:36:34,12/16/2017 22:36:34,12/16/2017 22:36:34,1.586,1.586,12/16/2017 22:36:54,12/16/2017 22:36:53,5.332,5.332,5.333,5.333,5.217,5.218,1.544,1.542,1.543,1.545,1.598,1.6
12/16/2017 23:00:00,15min,Peter Sinks,UCC,270,5.7,8.2,3.7,8.15,9.12,7.46,7.70,12/16/2017 22:47:16,12/16/2017 22:47:15,12/16/2017 22:47:17,12/16/2017 22:47:16,7.82,7.78,12/16/2017 22:47:18,12/16/2017 22:47:18,3.18,2.05,3.60,3.57,12/16/2017 22:46:12,12/16/2017 22:46:08,12/16/2017 22:46:12,12/16/2017 22:46:12,3.64,3.61,12/16/2017 22:46:17,12/16/2017 22:46:17,5.78,5.73,5.69,5.75,5.76,5.72,0.7900,1.0640,0.7580,0.7820,0.7340,0.7340,-0,-0,16DEC2017:22:48:44,3.3,12/16/2017 22:52:47,1.0,207,73.8200,2490,12/16/2017 22:45:01,2460,12/16/2017 22:45:03,2486,12.8,7.875,7.866,7.871,7.875,12/16/2017 22:47:26,12/16/2017 22:47:25,12/16/2017 22:47:25,12/16/2017 22:47:25,8.52,8.49,12/16/2017 22:45:01,12/16/2017 22:45:01,3.332,3.349,3.343,3.337,12/16/2017 22:46:21,12/16/2017 22:46:21,12/16/2017 22:46:20,12/16/2017 22:46:20,4.06,4.06,12/16/2017 22:46:34,12/16/2017 22:46:33,5.756,5.755,5.755,5.754,5.81,5.808,0.801,0.799,0.799,0.799,0.713,0.711
12/16/2017 23:15:00,15min,Peter Sinks,UCC,270,6.0,8.1,4.0,7.85,8.30,8.56,8.67,12/16/2017 23:13:53,12/16/2017 23:13:42,12/16/2017 23:13:37,12/16/2017 23:13:43,8.04,8.00,12/16/2017 23:13:41,12/16/2017 23:13:41,3.75,3.04,4.05,4.19,12/16/2017 23:05:18,12/16/2017 23:05:17,12/16/2017 23:05:22,12/16/2017 23:05:21,3.70,3.66,12/16/2017 23:05:18,12/16/2017 23:05:18,5.99,6.06,6.21,6.27,5.99,5.95,1.0600,1.3210,1.1690,1.1870,1.1190,1.1180,-0,-0,16DEC2017:23:02:06,3.9,12/16/2017 23:10:50,1.1,348,84.9000,2520,12/16/2017 23:09:49,2460,12/16/2017 23:00:06,2488,12.8,8.29,8.29,8.29,8.29,12/16/2017 23:13:48,12/16/2017 23:13:48,12/16/2017 23:13:48,12/16/2017 23:13:47,7.93,7.933,12/16/2017 23:13:59,12/16/2017 23:13:59,3.942,3.95,3.946,3.942,12/16/2017 23:05:25,12/16/2017 23:05:25,12/16/2017 23:05:25,12/16/2017 23:05:25,4.042,4.037,12/16/2017 23:05:35,12/16/2017 23:05:35,6.109,6.11,6.111,6.112,5.919,5.921,1.149,1.147,1.148,1.148,1.092,1.092
12/16/2017 23:30:00,15min,Peter Sinks,UCC,270,5.8,8.8,1.9,8.94,9.63,8.92,8.91,12/16/2017 23:19:03,12/16/2017 23:19:02,12/16/2017 23:19:03,12/16/2017 23:19:03,8.94,8.90,12/16/2017 23:19:02,12/16/2017 23:19:02,1.79,0.10,2.17,2.26,12/16/2017 23:23:04,12/16/2017 23:22:56,12/16/2017 23:23:03,12/16/2017 23:25:27,1.87,1.83,12/16/2017 23:23:05,12/16/2017 23:23:05,5.79,5.78,5.78,5.83,5.82,5.78,1.6330,1.9360,1.7170,1.7010,1.7440,1.7430,-0,-0,16DEC2017:23:23:21,2.8,12/16/2017 23:23:08,0.8,248,60.4300,2520,12/16/2017 23:18:42,2460,12/16/2017 23:16:08,2486,12.8,8.95,8.95,8.95,8.95,12/16/2017 23:19:08,12/16/2017 23:19:08,12/16/2017 23:19:08,12/16/2017 23:19:07,8.61,8.61,12/16/2017 23:19:16,12/16/2017 23:19:15,1.779,1.791,1.785,1.785,12/16/2017 23:23:08,12/16/2017 23:23:07,12/16/2017 23:23:07,12/16/2017 23:23:07,2.078,2.077,12/16/2017 23:23:31,12/16/2017 23:23:30,5.802,5.802,5.802,5.801,5.808,5.808,1.724,1.723,1.723,1.723,1.719,1.719
12/16/2017 23:45:00,15min,Peter Sinks,UCC,270,8.9,12.8,5.6,12.25,13.15,13.89,14.00,12/16/2017 23:37:16,12/16/2017 23:37:15,12/16/2017 23:36:54,12/16/2017 23:36:55,12.77,12.73,12/16/2017 23:37:16,12/16/2017 23:37:16,5.45,5.00,5.15,5.14,12/16/2017 23:31:06,12/16/2017 23:33:04,12/16/2017 23:33:03,12/16/2017 23:33:03,5.53,5.49,12/16/2017 23:31:17,12/16/2017 23:31:17,8.81,9.03,8.93,9.01,8.97,8.92,1.6960,1.9280,2.0670,2.0750,1.7270,1.7260,-0,-0,16DEC2017:23:30:31,3.9,12/16/2017 23:37:32,0.9,153,64.2200,2490,12/16/2017 23:30:01,2460,12/16/2017 23:30:07,2485,12.8,13.16,13.16,13.16,13.15,12/16/2017 23:37:17,12/16/2017 23:37:17,12/16/2017 23:37:16,12/16/2017 23:37:16,12.43,12.43,12/16/2017 23:37:20,12/16/2017 23:37:19,5.405,5.409,5.407,5.406,12/16/2017 23:31:14,12/16/2017 23:31:14,12/16/2017 23:31:14,12/16/2017 23:31:14,5.751,5.749,12/16/2017 23:31:28,12/16/2017 23:31:27,8.92,8.92,8.92,8.92,8.92,8.92,1.898,1.896,1.896,1.895,1.707,1.707
12/17/2017 00:00:00,15min,Peter Sinks,UCC,270,11.1,13.2,8.4,13.15,14.07,13.55,13.57,12/16/2017 23:48:14,12/16/2017 23:48:14,12/16/2017 23:47:57,12/16/2017 23:47:57,13.45,13.40,12/16/2017 23:48:14,12/16/2017 23:48:14,8.30,6.94,8.30,8.26,12/16/2017 23:57:09,12/16/2017 23:57:08,12/16/2017 23:57:08,12/16/2017 23:57:08,8.52,8.48,12/16/2017 23:57:10,12/16/2017 23:57:10,11.02,11.15,11.16,11.19,11.13,11.08,0.8970,1.2060,0.9990,0.9960,0.9730,0.9720,-0,-0,16DEC2017:23:54:45,2.2,12/16/2017 23:45:56,0.4,10,68.8900,2490,12/16/2017 23:45:01,2460,12/16/2017 23:45:02,2484,12.7,13.37,13.38,13.37,13.36,12/16/2017 23:48:15,12/16/2017 23:48:15,12/16/2017 23:48:15,12/16/2017 23:48:14,13.12,13.12,12/16/2017 23:48:20,12/16/2017 23:48:20,8.34,8.36,8.35,8.34,12/16/2017 23:57:15,12/16/2017 23:57:14,12/16/2017 23:57:14,12/16/2017 23:57:14,8.5,8.52,12/16/2017 23:45:01,12/16/2017 23:45:01,11.12,11.12,11.12,11.12,11.08,11.08,0.985,0.983,0.983,0.982,0.963,0.961
12/17/2017 00:15:00,15min,Peter Sinks,UCC,270,9.4,11.3,7.1,11.20,11.46,11.65,11.76,12/17/2017 00:06:28,12/17/2017 00:06:18,12/17/2017 00:06:15,12/17/2017 00:06:14,11.36,11.31,12/17/2017 00:06:18,12/17/2017 00:06:18,7.25,6.52,6.91,6.96,12/17/2017 00:12:16,12/17/2017 00:07:47,12/17/2017 00:12:15,12/17/2017 00:12:14,6.96,6.92,12/17/2017 00:12:16,12/17/2017 00:12:16,9.39,9.33,9.63,9.68,9.39,9.35,1.0190,1.3060,1.1730,1.1880,1.1250,1.1240,-0,-0,17DEC2017:00:00:44,2.8,12/17/2017 00:12:38,1.3,277,77.0600,2490,12/17/2017 00:00:01,2460,12/17/2017 00:00:03,2480,12.8,11.47,11.47,11.47,11.47,12/17/2017 00:06:29,12/17/2017 00:06:28,12/17/2017 00:06:28,12/17/2017 00:06:28,11.22,11.22,12/17/2017 00:06:40,12/17/2017 00:06:43,7.007,7.009,7.008,7.007,12/17/2017 00:12:22,12/17/2017 00:12:21,12/17/2017 00:12:21,12/17/2017 00:12:21,7.108,7.108,12/17/2017 00:12:32,12/17/2017 00:12:31,9.51,9.51,9.51,9.51,9.38,9.38,1.136,1.135,1.135,1.135,1.091,1.091
12/17/2017 00:30:00,15min,Peter Sinks,UCC,270,6.9,10.1,4.8,9.85,10.35,10.67,10.63,12/17/2017 00:15:06,12/17/2017 00:27:36,12/17/2017 00:21:08,12/17/2017 00:21:09,10.01,9.97,12/17/2017 00:15:01,12/17/2017 00:15:01,4.67,2.98,4.48,4.46,12/17/2017 00:24:47,12/17/2017 00:21:23,12/17/2017 00:17:51,12/17/2017 00:17:51,4.87,4.83,12/17/2017 00:16:44,12/17/2017 00:16:44,6.96,6.85,7.32,7.33,6.95,6.90,1.2250,1.6720,1.4610,1.4720,1.3180,1.3170,-0,-0,17DEC2017:00:16:44,2.8,12/17/2017 00:19:55,1.3,283,68.9700,2490,12/17/2017 00:15:01,2460,12/17/2017 00:15:03,2475,12.8,10.23,10.23,10.23,10.23,12/17/2017 00:15:09,12/17/2017 00:15:09,12/17/2017 00:15:09,12/17/2017 00:15:08,9.88,9.89,12/17/2017 00:15:26,12/17/2017 00:15:26,4.585,4.593,4.591,4.59,12/17/2017 00:24:55,12/17/2017 00:24:55,12/17/2017 00:24:55,12/17/2017 00:24:55,4.939,4.937,12/17/2017 00:16:39,12/17/2017 00:16:39,7.139,7.138,7.137,7.136,6.97,6.968,1.416,1.413,1.413,1.412,1.298,1.297
12/17/2017 00:45:00,15min,Peter Sinks,UCC,270,6.8,9.2,3.3,9.10,9.97,8.83,8.93,12/17/2017 00:44:57,12/17/2017 00:44:25,12/17/2017 00:30:41,12/17/2017 00:30:41,9.56,9.52,12/17/2017 00:44:58,12/17/2017 00:44:58,3.29,2.34,3.45,3.29,12/17/2017 00:41:01,12/17/2017 00:40:59,12/17/2017 00:40:37,12/17/2017 00:40:38,3.15,3.12,12/17/2017 00:41:00,12/17/2017 00:41:00,6.73,6.80,6.84,6.87,6.78,6.74,1.3790,1.7780,1.2830,1.3130,1.4810,1.4800,-0,-0,17DEC2017:00:33:58,3.1,12/17/2017 00:30:16,0.6,277,73.4000,2490,12/17/2017 00:30:01,2460,12/17/2017 00:30:02,2472,12.8,9.05,9.06,9.06,9.06,12/17/2017 00:45:00,12/17/2017 00:45:00,12/17/2017 00:45:00,12/17/2017 00:45:00,9.38,9.38,12/17/2017 00:45:00,12/17/2017 00:45:00,3.366,3.369,3.368,3.372,12/17/2017 00:40:45,12/17/2017 00:40:44,12/17/2017 00:40:44,12/17/2017 00:40:44,3.244,3.243,12/17/2017 00:41:20,12/17/2017 00:41:20,6.794,6.795,6.795,6.795,6.723,6.724,1.375,1.375,1.376,1.376,1.403,1.404
12/17/2017 01:00:00,15min,Peter Sinks,UCC,270,7.5,10.8,5.0,10.79,11.57,11.75,11.80,12/17/2017 01:00:00,12/17/2017 01:00:00,12/17/2017 01:00:00,12/17/2017 00:59:59,10.91,10.86,12/17/2017 01:00:00,12/17/2017 01:00:00,4.81,3.96,5.20,5.27,12/17/2017 00:50:42,12/17/2017 00:47:17,12/17/2017 00:53:40,12/17/2017 00:47:26,4.87,4.83,12/17/2017 00:50:58,12/17/2017 00:50:58,7.42,7.58,8.01,8.05,7.53,7.49,1.5610,1.8910,1.7910,1.8050,1.6060,1.6040,-0,-0,17DEC2017:00:48:25,4.4,12/17/2017 00:54:35,1.0,214,69.8000,2490,12/17/2017 00:45:01,2460,12/17/2017 00:45:02,2471,12.7,11.21,11.23,11.23,11.24,12/17/2017 01:00:00,12/17/2017 01:00:00,12/17/2017 01:00:00,12/17/2017 01:00:00,10.43,10.44,12/17/2017 01:00:00,12/17/2017 01:00:00,5.059,5.067,5.064,5.061,12/17/2017 00:47:36,12/17/2017 00:47:37,12/17/2017 00:47:36,12/17/2017 00:47:36,4.951,4.949,12/17/2017 00:51:07,12/17/2017 00:51:06,7.746,7.746,7.747,7.748,7.489,7.489,1.684,1.684,1.685,1.686,1.533,1.534
12/17/2017 01:15:00,15min,Peter Sinks,UCC,270,8.2,11.5,4.6,11.29,12.05,12.52,12.57,12/17/2017 01:00:17,12/17/2017 01:00:17,12/17/2017 01:00:59,12/17/2017 01:00:59,11.51,11.46,12/17/2017 01:00:18,12/17/2017 01:00:18,4.48,3.50,4.72,4.71,12/17/2017 01:13:43,12/17/2017 01:13:43,12/17/2017 01:13:29,12/17/2017 01:13:29,4.35,4.31,12/17/2017 01:13:44,12/17/2017 01:13:44,8.19,8.11,8.48,8.50,8.21,8.17,1.9170,2.2420,2.2260,2.2120,2.0390,2.0380,-0,-0,17DEC2017:01:05:24,2.8,12/17/2017 01:07:59,0.8,286,69.4100,2490,12/17/2017 01:00:01,2460,12/17/2017 01:00:02,2469,12.6,11.76,11.76,11.76,11.76,12/17/2017 01:01:11,12/17/2017 01:01:11,12/17/2017 01:01:10,12/17/2017 01:01:10,11.33,11.33,12/17/2017 01:00:40,12/17/2017 01:00:39,4.523,4.523,4.525,4.527,12/17/2017 01:13:48,12/17/2017 01:13:47,12/17/2017 01:13:47,12/17/2017 01:13:47,4.661,4.661,12/17/2017 01:14:07,12/17/2017 01:14:06,8.37,8.36,8.36,8.36,8.27,8.26,2.124,2.123,2.123,2.122,2.018,2.018
12/17/2017 01:30:00,15min,Peter Sinks,UCC,270,4.9,8.7,2.6,8.70,9.85,9.46,9.54,12/17/2017 01:25:24,12/17/2017 01:25:22,12/17/2017 01:25:24,12/17/2017 01:25:23,8.82,8.78,12/17/2017 01:25:23,12/17/2017 01:25:23,2.20,0.56,2.68,2.42,12/17/2017 01:22:39,12/17/2017 01:22:38,12/17/2017 01:17:57,12/17/2017 01:17:57,2.56,2.52,12/17/2017 01:22:42,12/17/2017 01:22:42,4.98,4.93,5.50,5.54,4.96,4.92,1.1970,1.6970,1.4860,1.5110,1.2150,1.2150,-0,-0,17DEC2017:01:15:14,2.4,12/17/2017 01:18:10,1.0,268,67.5100,2490,12/17/2017 01:15:01,2460,12/17/2017 01:15:02,2464,12.7,9.2,9.2,9.2,9.19,12/17/2017 01:25:26,12/17/2017 01:25:26,12/17/2017 01:25:26,12/17/2017 01:25:26,8.22,8.22,12/17/2017 01:25:30,12/17/2017 01:25:29,2.358,2.371,2.368,2.365,12/17/2017 01:22:47,12/17/2017 01:22:47,12/17/2017 01:22:47,12/17/2017 01:22:46,2.911,2.911,12/17/2017 01:26:21,12/17/2017 01:26:20,5.225,5.225,5.225,5.226,4.94,4.94,1.369,1.367,1.368,1.369,1.112,1.112
12/17/2017 01:45:00,15min,Peter Sinks,UCC,270,3.8,8.1,1.2,8.02,9.22,8.90,8.75,12/17/2017 01:30:19,12/17/2017 01:30:15,12/17/2017 01:30:15,12/17/2017 01:30:15,8.07,8.03,12/17/2017 01:30:17,12/17/2017 01:30:17,1.06,0.05,0.98,0.93,12/17/2017 01:42:59,12/17/2017 01:42:56,12/17/2017 01:35:26,12/17/2017 01:35:26,0.99,0.96,12/17/2017 01:42:58,12/17/2017 01:42:58,3.87,3.74,3.97,3.99,3.83,3.79,1.5760,1.8910,1.7010,1.7000,1.6430,1.6420,-0,-0,17DEC2017:01:31:57,1.8,12/17/2017 01:33:39,0.5,208,72.3000,2490,12/17/2017 01:30:03,2430,12/17/2017 01:36:07,2461,12.7,8.58,8.58,8.58,8.57,12/17/2017 01:30:22,12/17/2017 01:30:22,12/17/2017 01:30:22,12/17/2017 01:30:21,7.533,7.536,12/17/2017 01:30:29,12/17/2017 01:30:29,1.117,1.125,1.125,1.123,12/17/2017 01:35:34,12/17/2017 01:35:34,12/17/2017 01:35:34,12/17/2017 01:35:33,1.284,1.282,12/17/2017 01:43:19,12/17/2017 01:43:19,3.939,3.937,3.936,3.934,3.884,3.881,1.7,1.699,1.698,1.697,1.614,1.614
12/17/2017 02:00:00,15min,Peter Sinks,UCC,270,7.5,12.5,1.8,12.23,12.77,13.57,13.62,12/17/2017 02:00:00,12/17/2017 02:00:00,12/17/2017 01:59:52,12/17/2017 01:59:50,12.40,12.36,12/17/2017 01:59:58,12/17/2017 01:59:58,1.58,0.85,1.56,1.75,12/17/2017 01:47:07,12/17/2017 01:47:06,12/17/2017 01:47:05,12/17/2017 01:47:05,1.81,1.78,12/17/2017 01:47:08,12/17/2017 01:47:08,7.28,7.75,8.43,8.46,7.45,7.41,2.8990,3.0330,3.5180,3.5110,2.9620,2.9610,-0,-0,17DEC2017:01:46:02,3.1,12/17/2017 01:58:01,1.1,240,45.9300,2490,12/17/2017 01:48:56,2430,12/17/2017 01:45:05,2463,12.7,12.95,12.96,12.95,12.95,12/17/2017 02:00:00,12/17/2017 02:00:00,12/17/2017 02:00:00,12/17/2017 02:00:00,12.14,12.14,12/17/2017 02:00:00,12/17/2017 02:00:00,1.693,1.699,1.702,1.697,12/17/2017 01:47:13,12/17/2017 01:47:13,12/17/2017 01:47:12,12/17/2017 01:47:12,1.952,1.954,12/17/2017 01:45:01,12/17/2017 01:45:01,7.89,7.893,7.896,7.899,7.258,7.264,3.229,3.228,3.228,3.228,2.961,2.961
12/17/2017 02:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,11.9,13.19,13.35,13.60,13.62,12/17/2017 02:08:56,12/17/2017 02:08:54,12/17/2017 02:00:50,12/17/2017 02:01:13,13.15,13.10,12/17/2017 02:07:06,12/17/2017 02:07:06,11.63,11.23,12.15,12.14,12/17/2017 02:04:54,12/17/2017 02:04:51,12/17/2017 02:04:54,12/17/2017 02:04:50,11.66,11.61,12/17/2017 02:04:53,12/17/2017 02:04:53,12.73,12.81,13.28,13.32,12.76,12.71,0.3240,0.3410,0.2680,0.2750,0.2960,0.2960,-0,-0,17DEC2017:02:00:05,3.9,12/17/2017 02:06:16,1.0,228,79.9300,2490,12/17/2017 02:00:02,2460,12/17/2017 02:00:01,2466,12.6,13.34,13.34,13.34,13.34,12/17/2017 02:09:05,12/17/2017 02:09:05,12/17/2017 02:09:05,12/17/2017 02:09:05,13.08,13.08,12/17/2017 02:09:29,12/17/2017 02:09:29,11.93,11.94,11.93,11.93,12/17/2017 02:05:00,12/17/2017 02:05:00,12/17/2017 02:05:00,12/17/2017 02:04:59,11.96,11.96,12/17/2017 02:05:18,12/17/2017 02:05:17,13.03,13.03,13.03,13.03,12.72,12.73,0.27,0.27,0.27,0.27,0.28,0.28
12/17/2017 02:30:00,15min,Peter Sinks,UCC,270,11.4,13.3,8.8,13.26,13.39,13.55,13.59,12/17/2017 02:16:06,12/17/2017 02:16:07,12/17/2017 02:15:09,12/17/2017 02:15:09,13.45,13.40,12/17/2017 02:17:22,12/17/2017 02:17:22,8.57,7.46,9.34,9.36,12/17/2017 02:26:44,12/17/2017 02:26:41,12/17/2017 02:26:49,12/17/2017 02:26:49,8.52,8.48,12/17/2017 02:26:42,12/17/2017 02:26:42,11.41,11.31,11.76,11.79,11.37,11.32,1.2520,1.4600,1.2250,1.2200,1.3340,1.3330,-0,-0,17DEC2017:02:20:21,3.1,12/17/2017 02:28:06,1.0,303,55.3900,2490,12/17/2017 02:15:04,2460,12/17/2017 02:15:01,2463,12.6,13.33,13.33,13.33,13.33,12/17/2017 02:16:19,12/17/2017 02:16:18,12/17/2017 02:16:18,12/17/2017 02:16:18,13.31,13.31,12/17/2017 02:17:39,12/17/2017 02:17:38,8.91,8.93,8.92,8.91,12/17/2017 02:26:53,12/17/2017 02:26:53,12/17/2017 02:26:52,12/17/2017 02:26:52,8.76,8.76,12/17/2017 02:27:05,12/17/2017 02:27:05,11.58,11.58,11.58,11.57,11.36,11.36,1.269,1.268,1.268,1.268,1.323,1.323
12/17/2017 02:45:00,15min,Peter Sinks,UCC,270,7.8,12.3,4.5,12.15,12.41,12.62,12.57,12/17/2017 02:30:43,12/17/2017 02:30:44,12/17/2017 02:30:15,12/17/2017 02:30:25,12.25,12.21,12/17/2017 02:30:37,12/17/2017 02:30:37,4.81,2.91,4.39,4.27,12/17/2017 02:35:18,12/17/2017 02:35:06,12/17/2017 02:41:02,12/17/2017 02:41:02,4.19,4.15,12/17/2017 02:35:21,12/17/2017 02:35:21,7.88,7.63,7.73,7.78,7.79,7.75,2.1640,2.3750,2.3690,2.3360,2.2830,2.2810,-0,-0,17DEC2017:02:44:20,2.6,12/17/2017 02:33:08,0.6,136,62.2500,2490,12/17/2017 02:30:11,2430,12/17/2017 02:31:48,2458,12.7,12.38,12.38,12.38,12.38,12/17/2017 02:30:48,12/17/2017 02:30:48,12/17/2017 02:30:48,12/17/2017 02:30:48,12.15,12.16,12/17/2017 02:31:07,12/17/2017 02:31:06,4.652,4.659,4.655,4.656,12/17/2017 02:35:22,12/17/2017 02:35:22,12/17/2017 02:35:22,12/17/2017 02:35:22,4.338,4.338,12/17/2017 02:35:45,12/17/2017 02:35:44,7.794,7.792,7.791,7.79,7.836,7.834,2.317,2.315,2.314,2.313,2.331,2.329
12/17/2017 03:00:00,15min,Peter Sinks,UCC,270,7.5,11.8,4.5,11.27,11.80,13.26,13.39,12/17/2017 02:59:55,12/17/2017 02:59:44,12/17/2017 02:58:40,12/17/2017 02:58:40,11.47,11.43,12/17/2017 02:59:48,12/17/2017 02:59:48,4.54,3.21,4.33,4.38,12/17/2017 02:49:41,12/17/2017 02:49:10,12/17/2017 02:49:39,12/17/2017 02:49:39,4.32,4.28,12/17/2017 02:49:39,12/17/2017 02:49:39,7.49,7.63,8.17,8.22,7.53,7.49,1.4990,1.8540,2.0980,2.1090,1.5340,1.5330,-0,-0,17DEC2017:02:45:06,6.8,12/17/2017 02:58:41,1.1,172,77.9700,2490,12/17/2017 02:58:34,2430,12/17/2017 02:45:09,2457,12.7,12.25,12.25,12.25,12.25,12/17/2017 02:59:56,12/17/2017 02:59:56,12/17/2017 02:59:56,12/17/2017 02:59:56,11.3,11.31,12/17/2017 03:00:00,12/17/2017 03:00:00,4.436,4.436,4.436,4.437,12/17/2017 02:49:47,12/17/2017 02:49:46,12/17/2017 02:49:46,12/17/2017 02:49:46,4.637,4.637,12/17/2017 02:49:52,12/17/2017 02:49:51,7.84,7.841,7.842,7.844,7.453,7.455,1.806,1.807,1.809,1.81,1.413,1.416
12/17/2017 03:15:00,15min,Peter Sinks,UCC,270,12.1,13.1,10.1,13.08,13.08,13.69,13.75,12/17/2017 03:14:56,12/17/2017 03:14:55,12/17/2017 03:05:17,12/17/2017 03:04:55,13.12,13.08,12/17/2017 03:14:56,12/17/2017 03:14:56,9.88,9.53,10.49,10.44,12/17/2017 03:02:45,12/17/2017 03:02:37,12/17/2017 03:03:39,12/17/2017 03:03:39,9.69,9.64,12/17/2017 03:02:46,12/17/2017 03:02:46,12.05,12.10,12.69,12.73,12.06,12.01,0.8780,0.9130,0.8100,0.8240,0.8810,0.8810,-0,-0,17DEC2017:03:13:13,11.4,12/17/2017 03:14:07,4.1,94,24.4900,2490,12/17/2017 03:04:49,2430,12/17/2017 03:00:40,2462,12.6,13.22,13.22,13.22,13.22,12/17/2017 03:07:08,12/17/2017 03:07:08,12/17/2017 03:07:08,12/17/2017 03:07:07,12.92,12.92,12/17/2017 03:15:00,12/17/2017 03:15:00,10.24,10.24,10.25,10.25,12/17/2017 03:02:49,12/17/2017 03:02:48,12/17/2017 03:02:48,12/17/2017 03:02:48,9.88,9.87,12/17/2017 03:03:05,12/17/2017 03:03:04,12.38,12.38,12.38,12.38,12.01,12.01,0.824,0.824,0.824,0.824,0.866,0.867
12/17/2017 03:30:00,15min,Peter Sinks,UCC,270,12.6,13.2,11.9,13.16,13.14,13.46,13.51,12/17/2017 03:16:13,12/17/2017 03:16:12,12/17/2017 03:15:04,12/17/2017 03:15:05,13.12,13.08,12/17/2017 03:15:01,12/17/2017 03:15:01,11.92,11.51,11.74,11.74,12/17/2017 03:28:44,12/17/2017 03:27:46,12/17/2017 03:27:42,12/17/2017 03:27:42,11.90,11.86,12/17/2017 03:28:46,12/17/2017 03:28:46,12.68,12.59,12.82,12.87,12.65,12.61,0.3030,0.3620,0.3790,0.3850,0.3050,0.3050,-0,-0,17DEC2017:03:28:41,7.7,12/17/2017 03:15:59,3.1,78,26.0300,2490,12/17/2017 03:15:04,2430,12/17/2017 03:20:05,2461,12.7,13.28,13.28,13.28,13.28,12/17/2017 03:15:17,12/17/2017 03:15:17,12/17/2017 03:15:17,12/17/2017 03:15:17,13.05,13.05,12/17/2017 03:15:56,12/17/2017 03:15:55,11.89,11.88,11.89,11.89,12/17/2017 03:27:55,12/17/2017 03:27:55,12/17/2017 03:27:55,12/17/2017 03:27:54,11.96,11.96,12/17/2017 03:29:13,12/17/2017 03:29:12,12.74,12.74,12.74,12.74,12.64,12.64,0.337,0.337,0.336,0.336,0.291,0.291
12/17/2017 03:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.7,12.92,12.97,13.43,13.49,12/17/2017 03:37:19,12/17/2017 03:37:18,12/17/2017 03:35:42,12/17/2017 03:35:40,12.94,12.90,12/17/2017 03:32:52,12/17/2017 03:32:52,11.62,10.95,11.00,10.96,12/17/2017 03:38:19,12/17/2017 03:38:19,12/17/2017 03:38:17,12/17/2017 03:38:17,11.73,11.68,12/17/2017 03:38:21,12/17/2017 03:38:21,12.63,12.59,12.98,13.02,12.62,12.57,0.2070,0.2870,0.3460,0.3550,0.2260,0.2260,-0,-0,17DEC2017:03:44:10,6.8,12/17/2017 03:31:20,3.1,100,22.0900,2490,12/17/2017 03:31:18,2430,12/17/2017 03:30:15,2459,12.7,13.14,13.14,13.14,13.14,12/17/2017 03:35:53,12/17/2017 03:35:53,12/17/2017 03:35:53,12/17/2017 03:35:53,12.91,12.91,12/17/2017 03:33:45,12/17/2017 03:33:44,11.5,11.5,11.51,11.51,12/17/2017 03:38:26,12/17/2017 03:38:26,12/17/2017 03:38:26,12/17/2017 03:38:25,11.88,11.88,12/17/2017 03:38:44,12/17/2017 03:38:44,12.8,12.8,12.8,12.8,12.59,12.59,0.28,0.28,0.28,0.279,0.202,0.202
12/17/2017 04:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.1,12.94,12.95,13.37,13.42,12/17/2017 03:50:56,12/17/2017 03:50:54,12/17/2017 03:50:09,12/17/2017 03:50:07,12.89,12.85,12/17/2017 03:47:37,12/17/2017 03:47:37,12.09,11.59,11.58,11.57,12/17/2017 03:58:51,12/17/2017 03:58:50,12/17/2017 03:58:48,12/17/2017 03:58:48,11.99,11.95,12/17/2017 03:48:20,12/17/2017 03:48:20,12.66,12.60,12.86,12.91,12.60,12.55,0.1640,0.2360,0.2880,0.2970,0.1630,0.1630,-0,-0,17DEC2017:03:59:37,9.4,12/17/2017 03:51:33,4.4,102,23.5700,2490,12/17/2017 03:45:22,2430,12/17/2017 03:45:08,2459,12.7,13.12,13.12,13.12,13.12,12/17/2017 03:50:21,12/17/2017 03:50:21,12/17/2017 03:50:20,12/17/2017 03:50:20,12.79,12.79,12/17/2017 03:51:13,12/17/2017 03:51:13,12.03,12.03,12.03,12.03,12/17/2017 03:58:58,12/17/2017 03:58:58,12/17/2017 03:58:58,12/17/2017 03:58:57,12.17,12.17,12/17/2017 03:48:39,12/17/2017 03:48:39,12.76,12.76,12.76,12.76,12.58,12.58,0.215,0.215,0.215,0.214,0.131,0.131
12/17/2017 04:15:00,15min,Peter Sinks,UCC,270,11.2,12.8,7.0,12.73,12.76,13.07,13.13,12/17/2017 04:01:47,12/17/2017 04:01:46,12/17/2017 04:01:42,12/17/2017 04:01:41,12.71,12.67,12/17/2017 04:00:41,12/17/2017 04:00:41,6.98,5.72,7.21,7.11,12/17/2017 04:12:23,12/17/2017 04:12:20,12/17/2017 04:12:19,12/17/2017 04:12:18,6.81,6.77,12/17/2017 04:12:23,12/17/2017 04:12:23,11.27,11.09,11.35,11.38,11.17,11.13,1.4660,1.6370,1.5670,1.5930,1.5300,1.5290,-0,-0,17DEC2017:04:13:13,6.4,12/17/2017 04:01:38,2.3,129,45.7900,2460,12/17/2017 04:00:01,2430,12/17/2017 04:00:07,2456,12.7,12.87,12.87,12.87,12.87,12/17/2017 04:04:29,12/17/2017 04:04:29,12/17/2017 04:04:28,12/17/2017 04:04:28,12.65,12.65,12/17/2017 04:04:53,12/17/2017 04:04:53,6.967,6.974,6.973,6.97,12/17/2017 04:12:31,12/17/2017 04:12:31,12/17/2017 04:12:30,12/17/2017 04:12:30,7.044,7.043,12/17/2017 04:12:41,12/17/2017 04:12:41,11.3,11.3,11.3,11.3,11.2,11.2,1.545,1.545,1.545,1.545,1.505,1.505
12/17/2017 04:30:00,15min,Peter Sinks,UCC,270,4.5,9.5,1.1,9.57,9.66,9.89,10.02,12/17/2017 04:15:01,12/17/2017 04:16:04,12/17/2017 04:16:07,12/17/2017 04:16:07,9.42,9.38,12/17/2017 04:15:01,12/17/2017 04:15:01,0.61,-0.91,1.52,1.48,12/17/2017 04:25:38,12/17/2017 04:25:35,12/17/2017 04:23:52,12/17/2017 04:23:52,0.63,0.59,12/17/2017 04:25:40,12/17/2017 04:25:40,4.64,4.30,4.51,4.54,4.47,4.43,2.3000,2.3350,2.2620,2.2620,2.3210,2.3190,-0,-0,17DEC2017:04:29:45,4.2,12/17/2017 04:15:44,1.0,202,22.5300,2460,12/17/2017 04:15:01,2430,12/17/2017 04:15:02,2447,12.7,9.55,9.55,9.55,9.55,12/17/2017 04:15:05,12/17/2017 04:15:04,12/17/2017 04:15:04,12/17/2017 04:15:04,9.48,9.47,12/17/2017 04:15:01,12/17/2017 04:15:01,1.118,1.12,1.123,1.128,12/17/2017 04:25:44,12/17/2017 04:25:44,12/17/2017 04:25:44,12/17/2017 04:25:44,1,0.999,12/17/2017 04:26:02,12/17/2017 04:26:02,4.554,4.553,4.551,4.549,4.56,4.556,2.299,2.297,2.296,2.294,2.38,2.377
12/17/2017 04:45:00,15min,Peter Sinks,UCC,270,2.6,4.3,0.3,4.19,5.27,5.21,5.25,12/17/2017 04:36:01,12/17/2017 04:41:02,12/17/2017 04:35:59,12/17/2017 04:35:59,4.12,4.09,12/17/2017 04:35:28,12/17/2017 04:35:28,0.13,-1.58,0.35,0.32,12/17/2017 04:36:27,12/17/2017 04:36:24,12/17/2017 04:39:59,12/17/2017 04:39:58,0.03,-0.01,12/17/2017 04:36:41,12/17/2017 04:36:41,2.60,2.65,3.07,3.08,2.61,2.57,0.9180,1.3400,1.1090,1.0950,0.9520,0.9510,-0,-0,17DEC2017:04:44:16,3.3,12/17/2017 04:45:00,1.0,318,51.7300,2460,12/17/2017 04:30:02,2430,12/17/2017 04:30:01,2444,12.6,4.645,4.645,4.645,4.643,12/17/2017 04:35:27,12/17/2017 04:35:27,12/17/2017 04:35:27,12/17/2017 04:35:27,3.954,3.954,12/17/2017 04:35:33,12/17/2017 04:35:33,0.336,0.347,0.346,0.344,12/17/2017 04:36:36,12/17/2017 04:36:36,12/17/2017 04:36:35,12/17/2017 04:36:35,0.26,0.259,12/17/2017 04:37:03,12/17/2017 04:37:01,2.847,2.846,2.847,2.847,2.596,2.596,1.03,1.028,1.028,1.029,0.88,0.88
12/17/2017 05:00:00,15min,Peter Sinks,UCC,270,-0.0,4.5,-3.0,4.24,5.23,5.74,5.71,12/17/2017 04:46:27,12/17/2017 04:45:38,12/17/2017 04:45:36,12/17/2017 04:46:24,4.20,4.16,12/17/2017 04:46:25,12/17/2017 04:46:25,-3.17,-4.89,-2.18,-1.95,12/17/2017 04:53:14,12/17/2017 04:53:11,12/17/2017 04:55:22,12/17/2017 04:55:22,-3.46,-3.49,12/17/2017 04:53:19,12/17/2017 04:53:19,0.13,-0.09,0.57,0.62,-0.01,-0.05,1.8660,2.1600,2.0320,2.0020,1.9290,1.9270,-0,-0,17DEC2017:04:51:35,3.9,12/17/2017 04:47:24,0.9,241,73.6500,2460,12/17/2017 04:45:02,2430,12/17/2017 04:45:01,2441,12.6,4.937,4.94,4.936,4.934,12/17/2017 04:46:30,12/17/2017 04:46:29,12/17/2017 04:46:29,12/17/2017 04:46:29,4.007,4.008,12/17/2017 04:46:43,12/17/2017 04:46:43,-2.681,-2.673,-2.674,-2.677,12/17/2017 04:53:23,12/17/2017 04:53:23,12/17/2017 04:53:23,12/17/2017 04:53:23,-3.317,-3.318,12/17/2017 04:53:42,12/17/2017 04:53:41,0.35,0.348,0.347,0.346,0.048,0.045,1.973,1.972,1.972,1.971,1.899,1.899
12/17/2017 05:15:00,15min,Peter Sinks,UCC,270,-3.7,-0.5,-7.9,-0.31,0.29,-0.73,-0.60,12/17/2017 05:03:57,12/17/2017 05:01:09,12/17/2017 05:03:49,12/17/2017 05:03:49,-0.36,-0.40,12/17/2017 05:04:02,12/17/2017 05:04:02,-8.28,-10.53,-7.51,-7.17,12/17/2017 05:10:45,12/17/2017 05:10:40,12/17/2017 05:10:46,12/17/2017 05:08:23,-8.14,-8.17,12/17/2017 05:10:48,12/17/2017 05:10:48,-3.58,-3.71,-3.74,-3.69,-3.74,-3.77,1.8060,2.1480,1.7450,1.7310,1.8790,1.8780,-0,-0,17DEC2017:05:00:40,1.5,12/17/2017 05:09:25,0.2,165,50.1300,2460,12/17/2017 05:00:01,2430,12/17/2017 05:00:02,2438,12.6,-0.447,-0.448,-0.447,-0.448,12/17/2017 05:04:01,12/17/2017 05:04:00,12/17/2017 05:04:00,12/17/2017 05:04:00,-0.614,-0.613,12/17/2017 05:04:13,12/17/2017 05:04:12,-8.02,-7.992,-8,-8.02,12/17/2017 05:10:53,12/17/2017 05:10:53,12/17/2017 05:10:53,12/17/2017 05:10:52,-7.893,-7.894,12/17/2017 05:11:12,12/17/2017 05:11:12,-3.672,-3.672,-3.672,-3.673,-3.748,-3.748,1.806,1.804,1.805,1.805,1.847,1.847
12/17/2017 05:30:00,15min,Peter Sinks,UCC,270,-6.3,-2.4,-9.5,-2.21,-1.36,-2.87,-2.77,12/17/2017 05:15:04,12/17/2017 05:15:07,12/17/2017 05:15:09,12/17/2017 05:15:08,-1.95,-1.98,12/17/2017 05:15:04,12/17/2017 05:15:04,-9.63,-11.29,-9.68,-9.80,12/17/2017 05:27:07,12/17/2017 05:27:05,12/17/2017 05:28:32,12/17/2017 05:28:32,-9.73,-9.76,12/17/2017 05:27:11,12/17/2017 05:27:11,-6.16,-6.31,-6.04,-6.00,-6.30,-6.33,1.6170,2.0250,1.5290,1.5440,1.7140,1.7130,-0,-0,17DEC2017:05:16:54,2.2,12/17/2017 05:17:32,0.3,71,55.8500,2460,12/17/2017 05:15:03,2430,12/17/2017 05:15:01,2436,12.6,-2.521,-2.531,-2.524,-2.519,12/17/2017 05:15:13,12/17/2017 05:15:12,12/17/2017 05:15:12,12/17/2017 05:15:12,-2.209,-2.209,12/17/2017 05:15:18,12/17/2017 05:15:18,-9.42,-9.42,-9.42,-9.42,12/17/2017 05:28:41,12/17/2017 05:28:40,12/17/2017 05:28:40,12/17/2017 05:28:40,-9.59,-9.59,12/17/2017 05:27:35,12/17/2017 05:27:35,-6.101,-6.102,-6.102,-6.103,-6.285,-6.286,1.641,1.638,1.638,1.638,1.708,1.707
12/17/2017 05:45:00,15min,Peter Sinks,UCC,270,-9.5,-4.6,-11.5,-4.69,-3.22,-5.24,-5.60,12/17/2017 05:32:20,12/17/2017 05:32:19,12/17/2017 05:32:15,12/17/2017 05:32:15,-4.60,-4.63,12/17/2017 05:32:22,12/17/2017 05:32:22,-11.71,-12.90,-11.62,-11.72,12/17/2017 05:44:30,12/17/2017 05:40:19,12/17/2017 05:44:27,12/17/2017 05:44:26,-11.58,-11.61,12/17/2017 05:44:30,12/17/2017 05:44:30,-9.31,-9.50,-9.43,-9.41,-9.48,-9.51,1.3040,1.7760,1.1660,1.1700,1.3370,1.3360,-0,-0,17DEC2017:05:30:37,0.9,12/17/2017 05:35:45,0.0,60,15.6800,2460,12/17/2017 05:30:02,2430,12/17/2017 05:30:01,2434,12.5,-4.881,-4.884,-4.884,-4.886,12/17/2017 05:32:23,12/17/2017 05:32:22,12/17/2017 05:32:22,12/17/2017 05:32:22,-4.251,-4.266,12/17/2017 05:30:01,12/17/2017 05:30:01,-11.77,-11.76,-11.76,-11.77,12/17/2017 05:44:34,12/17/2017 05:44:34,12/17/2017 05:44:33,12/17/2017 05:44:33,-11.22,-11.22,12/17/2017 05:43:29,12/17/2017 05:43:28,-9.38,-9.38,-9.39,-9.39,-9.4,-9.4,1.297,1.293,1.292,1.29,1.401,1.396
12/17/2017 06:00:00,15min,Peter Sinks,UCC,270,-10.5,-7.7,-14.1,-7.32,-6.41,-7.89,-8.04,12/17/2017 05:46:17,12/17/2017 05:45:27,12/17/2017 06:00:00,12/17/2017 06:00:00,-7.12,-7.15,12/17/2017 05:46:16,12/17/2017 05:46:16,-13.84,-15.35,-14.11,-13.99,12/17/2017 05:56:29,12/17/2017 05:56:27,12/17/2017 05:57:12,12/17/2017 05:57:12,-14.22,-14.24,12/17/2017 05:57:13,12/17/2017 05:57:13,-10.35,-10.41,-10.44,-10.38,-10.53,-10.56,1.7410,2.1960,1.4740,1.4790,1.9000,1.8980,-0,-0,17DEC2017:05:45:01,1.1,12/17/2017 05:54:41,0.1,55,25.3600,2460,12/17/2017 05:45:05,2400,12/17/2017 05:57:04,2432,12.6,-8.08,-8.08,-8.08,-8.08,12/17/2017 05:45:35,12/17/2017 05:45:34,12/17/2017 05:45:34,12/17/2017 05:45:34,-7.347,-7.344,12/17/2017 05:46:25,12/17/2017 05:46:25,-14.05,-14.05,-14.05,-14.05,12/17/2017 05:57:20,12/17/2017 05:57:19,12/17/2017 05:57:19,12/17/2017 05:57:19,-14.08,-14.08,12/17/2017 05:57:30,12/17/2017 05:57:30,-10.4,-10.4,-10.4,-10.4,-10.55,-10.55,1.662,1.661,1.662,1.662,1.866,1.866
12/17/2017 06:15:00,15min,Peter Sinks,UCC,270,-10.3,-6.8,-12.9,-6.55,-5.04,-6.14,-6.21,12/17/2017 06:03:25,12/17/2017 06:03:23,12/17/2017 06:03:24,12/17/2017 06:03:24,-6.62,-6.65,12/17/2017 06:03:26,12/17/2017 06:03:26,-13.03,-14.52,-12.78,-12.97,12/17/2017 06:13:19,12/17/2017 06:13:18,12/17/2017 06:13:17,12/17/2017 06:13:17,-12.91,-12.93,12/17/2017 06:10:24,12/17/2017 06:10:24,-10.21,-10.23,-9.54,-9.55,-10.32,-10.35,1.4310,1.9680,1.4770,1.4340,1.5110,1.5100,-0,-0,17DEC2017:06:00:01,1.3,12/17/2017 06:05:22,0.1,342,16.4300,2460,12/17/2017 06:00:10,2400,12/17/2017 06:10:11,2431,12.6,-6.202,-6.208,-6.21,-6.209,12/17/2017 06:03:29,12/17/2017 06:03:29,12/17/2017 06:03:28,12/17/2017 06:03:28,-7.345,-7.344,12/17/2017 06:03:40,12/17/2017 06:03:39,-12.98,-12.97,-12.97,-12.97,12/17/2017 06:13:27,12/17/2017 06:13:26,12/17/2017 06:13:26,12/17/2017 06:13:26,-12.82,-12.82,12/17/2017 06:10:41,12/17/2017 06:10:40,-9.85,-9.85,-9.85,-9.85,-10.3,-10.3,1.481,1.48,1.481,1.481,1.436,1.436
12/17/2017 06:30:00,15min,Peter Sinks,UCC,270,-12.5,-8.9,-14.3,-8.36,-6.47,-8.72,-8.43,12/17/2017 06:20:18,12/17/2017 06:20:17,12/17/2017 06:20:08,12/17/2017 06:20:07,-8.87,-8.89,12/17/2017 06:20:20,12/17/2017 06:20:20,-14.28,-15.56,-14.79,-14.83,12/17/2017 06:29:41,12/17/2017 06:29:37,12/17/2017 06:19:23,12/17/2017 06:19:23,-14.27,-14.30,12/17/2017 06:29:46,12/17/2017 06:29:46,-12.31,-12.45,-12.18,-12.11,-12.51,-12.53,1.0500,1.5380,1.2490,1.3020,1.0110,1.0100,-0,-0,17DEC2017:06:15:02,2.0,12/17/2017 06:19:27,0.2,212,48.1800,2430,12/17/2017 06:15:01,2400,12/17/2017 06:15:05,2427,12.6,-8.29,-8.28,-8.29,-8.3,12/17/2017 06:20:22,12/17/2017 06:20:22,12/17/2017 06:20:21,12/17/2017 06:20:21,-9.56,-9.56,12/17/2017 06:20:36,12/17/2017 06:20:35,-14.42,-14.42,-14.42,-14.41,12/17/2017 06:19:31,12/17/2017 06:19:31,12/17/2017 06:19:30,12/17/2017 06:19:30,-14.09,-14.1,12/17/2017 06:30:00,12/17/2017 06:30:00,-12.25,-12.25,-12.25,-12.26,-12.48,-12.48,1.208,1.208,1.208,1.207,0.914,0.915
12/17/2017 06:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.3,-14.1,-9.83,-9.27,-7.13,-7.35,12/17/2017 06:39:15,12/17/2017 06:39:14,12/17/2017 06:39:11,12/17/2017 06:39:11,-9.81,-9.84,12/17/2017 06:39:24,12/17/2017 06:39:24,-13.64,-14.36,-13.94,-14.14,12/17/2017 06:30:01,12/17/2017 06:37:44,12/17/2017 06:37:43,12/17/2017 06:37:43,-14.12,-14.15,12/17/2017 06:30:01,12/17/2017 06:30:01,-12.15,-12.23,-11.78,-11.76,-12.35,-12.38,0.8800,1.2090,1.3620,1.3340,0.9520,0.9510,-0,-0,17DEC2017:06:30:30,2.0,12/17/2017 06:37:48,0.3,170,60.0700,2430,12/17/2017 06:30:02,2400,12/17/2017 06:30:01,2425,12.5,-8.56,-8.56,-8.56,-8.56,12/17/2017 06:39:22,12/17/2017 06:39:21,12/17/2017 06:39:21,12/17/2017 06:39:21,-10.07,-10.07,12/17/2017 06:39:32,12/17/2017 06:39:32,-13.92,-13.91,-13.9,-13.9,12/17/2017 06:30:01,12/17/2017 06:30:01,12/17/2017 06:30:01,12/17/2017 06:30:01,-14.19,-14.19,12/17/2017 06:30:08,12/17/2017 06:30:07,-11.99,-11.99,-11.99,-11.99,-12.38,-12.38,1.16,1.159,1.159,1.158,0.934,0.933
12/17/2017 07:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.4,-16.0,-11.91,-10.87,-12.35,-12.19,12/17/2017 06:49:27,12/17/2017 06:49:24,12/17/2017 06:53:37,12/17/2017 06:53:37,-12.18,-12.21,12/17/2017 06:49:41,12/17/2017 06:49:41,-15.72,-16.74,-15.79,-15.68,12/17/2017 06:50:41,12/17/2017 06:50:36,12/17/2017 06:50:49,12/17/2017 06:50:49,-16.19,-16.21,12/17/2017 06:50:47,12/17/2017 06:50:47,-14.15,-14.37,-14.20,-14.15,-14.40,-14.42,0.9610,1.2930,0.9030,0.9150,1.0240,1.0230,-0,-0,17DEC2017:06:57:58,1.5,12/17/2017 06:48:29,0.0,89,18.3700,2430,12/17/2017 06:45:02,2400,12/17/2017 06:45:01,2420,12.6,-12.24,-12.24,-12.24,-12.25,12/17/2017 06:53:48,12/17/2017 06:53:47,12/17/2017 06:53:47,12/17/2017 06:53:47,-12.48,-12.48,12/17/2017 06:49:51,12/17/2017 06:49:51,-15.89,-15.88,-15.89,-15.89,12/17/2017 06:50:54,12/17/2017 06:50:54,12/17/2017 06:50:54,12/17/2017 06:50:54,-16.11,-16.11,12/17/2017 06:51:11,12/17/2017 06:51:10,-14.2,-14.2,-14.2,-14.2,-14.37,-14.38,0.979,0.978,0.978,0.979,0.977,0.978
12/17/2017 07:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.2,-18.3,-15.00,-14.84,-14.93,-14.82,12/17/2017 07:03:49,12/17/2017 07:03:47,12/17/2017 07:12:37,12/17/2017 07:12:35,-15.15,-15.17,12/17/2017 07:03:49,12/17/2017 07:03:49,-17.88,-18.58,-18.27,-18.28,12/17/2017 07:07:51,12/17/2017 07:07:20,12/17/2017 07:07:46,12/17/2017 07:07:45,-18.42,-18.43,12/17/2017 07:07:57,12/17/2017 07:07:57,-16.53,-16.75,-16.44,-16.39,-16.84,-16.86,0.8080,0.9460,0.8770,0.8970,0.8340,0.8330,-0,0,17DEC2017:07:14:53,0.0,12/17/2017 07:00:01,0.0,0,0.0000,2430,12/17/2017 07:00:01,2400,12/17/2017 07:00:02,2415,12.6,-15.11,-15.12,-15.12,-15.12,12/17/2017 07:03:57,12/17/2017 07:03:56,12/17/2017 07:03:56,12/17/2017 07:03:56,-15.31,-15.3,12/17/2017 07:04:04,12/17/2017 07:04:01,-18.24,-18.24,-18.24,-18.24,12/17/2017 07:08:04,12/17/2017 07:08:03,12/17/2017 07:08:03,12/17/2017 07:08:03,-18.42,-18.42,12/17/2017 07:08:55,12/17/2017 07:08:54,-16.51,-16.52,-16.52,-16.52,-16.83,-16.83,0.861,0.861,0.86,0.86,0.827,0.827
12/17/2017 07:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.8,-18.5,-15.71,-15.23,-15.44,-15.32,12/17/2017 07:20:10,12/17/2017 07:20:09,12/17/2017 07:21:31,12/17/2017 07:21:30,-15.97,-15.99,12/17/2017 07:20:14,12/17/2017 07:20:14,-18.21,-18.78,-18.59,-18.54,12/17/2017 07:25:54,12/17/2017 07:25:11,12/17/2017 07:26:01,12/17/2017 07:25:51,-18.70,-18.72,12/17/2017 07:26:01,12/17/2017 07:26:01,-16.91,-17.04,-16.66,-16.61,-17.21,-17.23,0.6140,0.8110,0.7650,0.7820,0.6640,0.6630,0,0,17DEC2017:07:30:00,0.9,12/17/2017 07:16:39,0.1,86,11.6900,2430,12/17/2017 07:15:01,2400,12/17/2017 07:15:02,2412,12.6,-15.57,-15.57,-15.57,-15.57,12/17/2017 07:20:21,12/17/2017 07:20:18,12/17/2017 07:20:19,12/17/2017 07:20:20,-16.06,-16.05,12/17/2017 07:20:34,12/17/2017 07:20:34,-18.5,-18.5,-18.5,-18.5,12/17/2017 07:26:05,12/17/2017 07:26:05,12/17/2017 07:26:05,12/17/2017 07:26:05,-18.59,-18.6,12/17/2017 07:26:20,12/17/2017 07:26:19,-16.81,-16.81,-16.81,-16.81,-17.21,-17.21,0.718,0.718,0.718,0.718,0.644,0.644
12/17/2017 07:45:00,15min,Peter Sinks,UCC,270,-17.5,-14.3,-19.3,-14.77,-13.79,-12.77,-12.59,12/17/2017 07:43:19,12/17/2017 07:43:16,12/17/2017 07:43:14,12/17/2017 07:42:59,-14.79,-14.81,12/17/2017 07:43:17,12/17/2017 07:43:17,-18.82,-19.40,-19.50,-19.51,12/17/2017 07:37:33,12/17/2017 07:37:14,12/17/2017 07:37:47,12/17/2017 07:37:54,-19.34,-19.36,12/17/2017 07:37:57,12/17/2017 07:37:57,-17.40,-17.46,-17.24,-17.17,-17.65,-17.67,1.0110,1.3130,1.5890,1.6120,1.1300,1.1290,2,4,17DEC2017:07:45:00,0.9,12/17/2017 07:38:29,0.1,60,25.8100,2430,12/17/2017 07:30:01,2400,12/17/2017 07:30:02,2410,12.5,-13.62,-13.61,-13.62,-13.62,12/17/2017 07:43:20,12/17/2017 07:43:20,12/17/2017 07:43:20,12/17/2017 07:43:19,-15.04,-15.04,12/17/2017 07:43:37,12/17/2017 07:43:35,-19.27,-19.27,-19.27,-19.27,12/17/2017 07:38:01,12/17/2017 07:38:01,12/17/2017 07:38:00,12/17/2017 07:38:00,-19.29,-19.29,12/17/2017 07:38:20,12/17/2017 07:38:19,-17.33,-17.33,-17.33,-17.33,-17.67,-17.67,1.346,1.347,1.346,1.346,1.107,1.108
12/17/2017 08:00:00,15min,Peter Sinks,UCC,270,-15.3,-11.7,-17.0,-11.34,-10.84,-12.46,-12.49,12/17/2017 07:59:14,12/17/2017 07:59:13,12/17/2017 07:58:52,12/17/2017 07:58:52,-11.25,-11.27,12/17/2017 07:59:17,12/17/2017 07:59:17,-16.80,-17.17,-16.86,-16.87,12/17/2017 07:47:51,12/17/2017 07:47:19,12/17/2017 07:48:13,12/17/2017 07:48:10,-17.14,-17.16,12/17/2017 07:47:49,12/17/2017 07:47:49,-15.18,-15.18,-15.53,-15.47,-15.37,-15.39,1.6110,1.7870,1.1600,1.1550,1.7020,1.7000,9,16,17DEC2017:07:59:52,1.3,12/17/2017 07:58:03,0.1,232,11.1000,4920,12/17/2017 07:53:45,2400,12/17/2017 07:45:01,3454,12.5,-11.93,-11.92,-11.93,-11.93,12/17/2017 07:59:10,12/17/2017 07:59:10,12/17/2017 07:59:09,12/17/2017 07:59:09,-11.44,-11.44,12/17/2017 07:59:40,12/17/2017 07:59:39,-16.87,-16.87,-16.87,-16.87,12/17/2017 07:48:24,12/17/2017 07:48:23,12/17/2017 07:48:23,12/17/2017 07:48:23,-17.14,-17.14,12/17/2017 07:48:19,12/17/2017 07:48:18,-15.37,-15.37,-15.37,-15.37,-15.46,-15.45,1.346,1.347,1.348,1.349,1.636,1.638
12/17/2017 08:15:00,15min,Peter Sinks,UCC,270,-14.6,-11.4,-16.0,-10.98,-10.83,-11.52,-11.34,12/17/2017 08:03:24,12/17/2017 08:03:28,12/17/2017 08:03:30,12/17/2017 08:03:27,-11.16,-11.19,12/17/2017 08:03:30,12/17/2017 08:03:30,-15.77,-16.27,-16.02,-16.06,12/17/2017 08:13:12,12/17/2017 08:04:52,12/17/2017 08:05:16,12/17/2017 08:05:19,-16.21,-16.23,12/17/2017 08:05:35,12/17/2017 08:05:35,-14.48,-14.68,-14.70,-14.64,-14.70,-14.73,1.1540,1.2880,1.1020,1.1380,1.1980,1.1970,15,20,17DEC2017:08:15:00,1.3,12/17/2017 08:05:50,0.2,191,30.9900,4890,12/17/2017 08:00:01,4860,12/17/2017 08:00:03,4881,12.4,-11.27,-11.28,-11.27,-11.27,12/17/2017 08:03:33,12/17/2017 08:03:33,12/17/2017 08:03:33,12/17/2017 08:03:33,-11.47,-11.47,12/17/2017 08:03:37,12/17/2017 08:03:37,-15.98,-15.98,-15.98,-15.98,12/17/2017 08:05:27,12/17/2017 08:05:27,12/17/2017 08:05:27,12/17/2017 08:05:27,-16.09,-16.09,12/17/2017 08:05:31,12/17/2017 08:05:30,-14.61,-14.61,-14.61,-14.61,-14.67,-14.67,1.166,1.165,1.165,1.165,1.225,1.223
12/17/2017 08:30:00,15min,Peter Sinks,UCC,270,-15.7,-12.5,-18.0,-12.02,-11.67,-13.25,-13.14,12/17/2017 08:16:59,12/17/2017 08:16:52,12/17/2017 08:29:43,12/17/2017 08:17:25,-12.12,-12.14,12/17/2017 08:17:02,12/17/2017 08:17:02,-18.08,-18.71,-17.64,-17.60,12/17/2017 08:24:09,12/17/2017 08:24:08,12/17/2017 08:19:20,12/17/2017 08:19:20,-18.35,-18.37,12/17/2017 08:24:09,12/17/2017 08:24:09,-15.55,-15.66,-15.74,-15.70,-15.75,-15.77,1.5900,1.8350,1.3330,1.3320,1.6940,1.6920,19,21,17DEC2017:08:27:55,2.0,12/17/2017 08:18:40,0.4,160,57.8900,4920,12/17/2017 08:28:45,4860,12/17/2017 08:15:03,4883,12.4,-12.74,-12.75,-12.74,-12.74,12/17/2017 08:17:29,12/17/2017 08:17:29,12/17/2017 08:17:28,12/17/2017 08:17:28,-12.27,-12.27,12/17/2017 08:17:24,12/17/2017 08:17:23,-17.76,-17.75,-17.76,-17.76,12/17/2017 08:24:20,12/17/2017 08:24:20,12/17/2017 08:24:19,12/17/2017 08:24:19,-18.16,-18.16,12/17/2017 08:24:31,12/17/2017 08:24:30,-15.67,-15.67,-15.67,-15.67,-15.78,-15.78,1.485,1.484,1.485,1.485,1.649,1.65
12/17/2017 08:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.3,-15.7,-11.57,-10.89,-12.22,-12.35,12/17/2017 08:33:48,12/17/2017 08:33:47,12/17/2017 08:32:16,12/17/2017 08:32:20,-11.97,-11.99,12/17/2017 08:33:50,12/17/2017 08:33:50,-15.58,-16.51,-16.18,-16.28,12/17/2017 08:36:02,12/17/2017 08:36:02,12/17/2017 08:36:01,12/17/2017 08:36:01,-15.75,-15.77,12/17/2017 08:42:46,12/17/2017 08:42:46,-14.25,-14.41,-14.25,-14.21,-14.45,-14.48,0.8740,1.0540,0.8360,0.8250,0.8930,0.8920,22,25,17DEC2017:08:45:00,2.0,12/17/2017 08:32:12,0.4,134,67.6900,4920,12/17/2017 08:33:50,4860,12/17/2017 08:30:08,4886,12.5,-12.21,-12.22,-12.21,-12.21,12/17/2017 08:33:56,12/17/2017 08:33:55,12/17/2017 08:33:55,12/17/2017 08:33:55,-12.29,-12.29,12/17/2017 08:34:15,12/17/2017 08:34:15,-15.74,-15.74,-15.74,-15.74,12/17/2017 08:36:08,12/17/2017 08:36:07,12/17/2017 08:36:07,12/17/2017 08:36:07,-15.64,-15.64,12/17/2017 08:43:10,12/17/2017 08:43:09,-14.28,-14.28,-14.28,-14.28,-14.44,-14.44,0.854,0.853,0.854,0.854,0.855,0.854
12/17/2017 09:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.8,-15.9,-13.51,-13.48,-13.38,-13.43,12/17/2017 08:48:29,12/17/2017 08:48:30,12/17/2017 08:59:59,12/17/2017 09:00:00,-13.82,-13.85,12/17/2017 08:59:01,12/17/2017 08:59:01,-15.77,-16.19,-15.50,-15.51,12/17/2017 08:53:06,12/17/2017 08:53:06,12/17/2017 08:53:07,12/17/2017 08:53:10,-16.05,-16.07,12/17/2017 08:53:09,12/17/2017 08:53:09,-14.80,-14.99,-14.67,-14.64,-15.04,-15.06,0.5410,0.6450,0.4530,0.4480,0.5320,0.5320,47,179,17DEC2017:08:59:58,0.7,12/17/2017 08:51:31,0.0,244,2.2290,4950,12/17/2017 08:58:27,4860,12/17/2017 08:45:13,4898,12.5,-13.55,-13.55,-13.55,-13.55,12/17/2017 08:59:06,12/17/2017 08:59:06,12/17/2017 08:59:06,12/17/2017 08:59:06,-13.96,-13.96,12/17/2017 08:59:19,12/17/2017 08:59:18,-15.71,-15.7,-15.71,-15.71,12/17/2017 08:53:19,12/17/2017 08:53:19,12/17/2017 08:53:18,12/17/2017 08:53:18,-16.04,-16.04,12/17/2017 08:53:37,12/17/2017 08:53:37,-14.78,-14.78,-14.78,-14.78,-15.05,-15.05,0.491,0.49,0.491,0.491,0.508,0.508
12/17/2017 09:15:00,15min,Peter Sinks,UCC,270,-14.1,-11.8,-15.6,-12.14,-12.58,-9.41,-9.36,12/17/2017 09:12:43,12/17/2017 09:11:51,12/17/2017 09:12:27,12/17/2017 09:12:28,-12.41,-12.44,12/17/2017 09:11:51,12/17/2017 09:11:51,-15.52,-16.19,-14.81,-14.94,12/17/2017 09:04:36,12/17/2017 09:04:44,12/17/2017 09:04:49,12/17/2017 09:04:49,-16.05,-16.07,12/17/2017 09:04:46,12/17/2017 09:04:46,-13.77,-14.22,-11.95,-11.96,-14.18,-14.21,0.8480,0.8740,1.1920,1.2550,0.8480,0.8470,202,223,17DEC2017:09:14:38,1.1,12/17/2017 09:10:53,0.0,325,2.6950,5130,12/17/2017 09:13:21,4920,12/17/2017 09:00:01,5027,12.6,-10.98,-10.98,-10.98,-10.98,12/17/2017 09:12:37,12/17/2017 09:12:40,12/17/2017 09:12:38,12/17/2017 09:12:36,-12.52,-12.52,12/17/2017 09:12:21,12/17/2017 09:12:20,-15.28,-15.27,-15.28,-15.28,12/17/2017 09:04:55,12/17/2017 09:04:55,12/17/2017 09:04:54,12/17/2017 09:04:54,-15.9,-15.9,12/17/2017 09:05:03,12/17/2017 09:05:01,-12.99,-12.99,-12.99,-12.99,-14.22,-14.22,0.957,0.956,0.956,0.956,0.841,0.84
12/17/2017 09:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.0,-13.3,-10.40,-10.64,-6.90,-6.96,12/17/2017 09:26:45,12/17/2017 09:26:44,12/17/2017 09:21:12,12/17/2017 09:21:20,-10.74,-10.77,12/17/2017 09:26:01,12/17/2017 09:26:01,-13.26,-13.94,-12.52,-12.65,12/17/2017 09:15:50,12/17/2017 09:16:28,12/17/2017 09:15:47,12/17/2017 09:15:44,-13.75,-13.77,12/17/2017 09:16:03,12/17/2017 09:16:03,-11.47,-11.91,-10.68,-10.77,-11.88,-11.91,0.6840,0.7360,1.1720,1.1570,0.6980,0.6970,240,261,17DEC2017:09:29:54,1.5,12/17/2017 09:16:51,0.3,199,62.7900,5550,12/17/2017 09:29:32,5100,12/17/2017 09:15:02,5294,13.1,-9.08,-9.09,-9.09,-9.08,12/17/2017 09:21:25,12/17/2017 09:21:24,12/17/2017 09:21:24,12/17/2017 09:21:24,-10.91,-10.91,12/17/2017 09:26:22,12/17/2017 09:26:22,-13,-13,-13,-13,12/17/2017 09:15:57,12/17/2017 09:15:57,12/17/2017 09:15:56,12/17/2017 09:15:56,-13.67,-13.67,12/17/2017 09:15:01,12/17/2017 09:15:01,-11.22,-11.22,-11.22,-11.22,-11.94,-11.93,0.732,0.73,0.731,0.731,0.704,0.703
12/17/2017 09:45:00,15min,Peter Sinks,UCC,270,-10.5,-8.4,-11.1,-8.41,-8.50,-4.81,-4.71,12/17/2017 09:37:12,12/17/2017 09:37:11,12/17/2017 09:39:19,12/17/2017 09:39:14,-8.87,-8.89,12/17/2017 09:37:20,12/17/2017 09:37:20,-11.34,-12.03,-10.80,-10.63,12/17/2017 09:31:30,12/17/2017 09:31:30,12/17/2017 09:30:01,12/17/2017 09:30:07,-11.67,-11.69,12/17/2017 09:31:33,12/17/2017 09:31:33,-10.09,-10.70,-8.06,-7.98,-10.56,-10.59,0.4930,0.5990,1.2240,1.2980,0.4840,0.4840,280,300,17DEC2017:09:44:50,0.7,12/17/2017 09:32:55,0.0,204,19.4400,5790,12/17/2017 09:35:23,5520,12/17/2017 09:30:02,5724,14.3,-7.707,-7.712,-7.703,-7.703,12/17/2017 09:39:25,12/17/2017 09:39:25,12/17/2017 09:39:24,12/17/2017 09:39:24,-9.17,-9.17,12/17/2017 09:37:35,12/17/2017 09:37:35,-10.84,-10.84,-10.84,-10.84,12/17/2017 09:30:11,12/17/2017 09:30:11,12/17/2017 09:30:10,12/17/2017 09:30:10,-11.41,-11.41,12/17/2017 09:31:50,12/17/2017 09:31:50,-9.23,-9.23,-9.23,-9.23,-10.59,-10.59,0.66,0.66,0.66,0.66,0.467,0.467
12/17/2017 10:00:00,15min,Peter Sinks,UCC,270,-8.5,-5.9,-9.8,-6.06,-6.17,-3.62,-3.37,12/17/2017 09:58:58,12/17/2017 09:58:56,12/17/2017 09:59:29,12/17/2017 09:59:30,-6.61,-6.64,12/17/2017 09:58:57,12/17/2017 09:58:57,-9.81,-10.62,-9.27,-9.38,12/17/2017 09:51:16,12/17/2017 09:51:13,12/17/2017 09:53:37,12/17/2017 09:53:36,-10.15,-10.18,12/17/2017 09:45:04,12/17/2017 09:45:04,-8.13,-8.65,-7.48,-7.41,-8.61,-8.64,0.9590,0.9970,1.3840,1.4150,0.9100,0.9100,316,331,17DEC2017:09:58:31,1.5,12/17/2017 09:48:54,0.4,138,45.9100,5790,12/17/2017 09:45:01,5760,12/17/2017 09:45:02,5773,14.9,-5.099,-5.102,-5.103,-5.1,12/17/2017 09:59:36,12/17/2017 09:59:36,12/17/2017 09:59:35,12/17/2017 09:59:35,-6.755,-6.755,12/17/2017 09:59:23,12/17/2017 09:59:22,-9.18,-9.18,-9.18,-9.17,12/17/2017 09:50:16,12/17/2017 09:50:16,12/17/2017 09:50:16,12/17/2017 09:50:16,-10.35,-10.35,12/17/2017 09:45:01,12/17/2017 09:45:01,-7.94,-7.939,-7.938,-7.937,-8.69,-8.68,1.076,1.076,1.077,1.078,0.892,0.892
12/17/2017 10:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-6.4,-2.80,-2.88,0.20,0.37,12/17/2017 10:04:03,12/17/2017 10:05:30,12/17/2017 10:13:21,12/17/2017 10:13:21,-3.06,-3.09,12/17/2017 10:04:04,12/17/2017 10:04:04,-6.49,-7.02,-5.73,-5.59,12/17/2017 10:00:12,12/17/2017 10:00:11,12/17/2017 10:02:39,12/17/2017 10:02:43,-7.06,-7.09,12/17/2017 10:00:02,12/17/2017 10:00:02,-4.38,-4.92,-3.55,-3.50,-4.83,-4.87,0.5820,0.6680,1.5810,1.6880,0.6420,0.6420,342,370,17DEC2017:10:15:00,2.2,12/17/2017 10:03:15,0.4,196,40.0400,5790,12/17/2017 10:00:02,5760,12/17/2017 10:00:01,5781,14.9,-2.305,-2.298,-2.306,-2.311,12/17/2017 10:13:38,12/17/2017 10:13:37,12/17/2017 10:13:38,12/17/2017 10:13:38,-3.372,-3.372,12/17/2017 10:04:17,12/17/2017 10:04:16,-6.011,-6.007,-6.009,-6.011,12/17/2017 10:00:19,12/17/2017 10:00:19,12/17/2017 10:00:19,12/17/2017 10:00:18,-6.889,-6.892,12/17/2017 10:00:04,12/17/2017 10:00:03,-4.111,-4.11,-4.109,-4.108,-4.884,-4.883,0.864,0.863,0.864,0.865,0.671,0.67
12/17/2017 10:30:00,15min,Peter Sinks,UCC,270,-1.9,0.9,-4.2,1.12,0.74,3.13,3.12,12/17/2017 10:28:13,12/17/2017 10:28:12,12/17/2017 10:30:00,12/17/2017 10:30:00,0.72,0.68,12/17/2017 10:28:12,12/17/2017 10:28:12,-4.08,-5.17,-3.48,-3.38,12/17/2017 10:15:05,12/17/2017 10:15:03,12/17/2017 10:16:13,12/17/2017 10:16:09,-4.76,-4.79,12/17/2017 10:15:03,12/17/2017 10:15:03,-1.54,-2.08,-0.09,-0.12,-1.95,-1.99,1.4770,1.5790,1.6500,1.5620,1.5640,1.5630,432,555,17DEC2017:10:29:39,1.5,12/17/2017 10:27:40,0.1,121,31.8700,5820,12/17/2017 10:18:23,5760,12/17/2017 10:15:05,5792,14.9,1.314,1.325,1.341,1.358,12/17/2017 10:30:00,12/17/2017 10:30:00,12/17/2017 10:30:00,12/17/2017 10:30:00,0.513,0.513,12/17/2017 10:28:37,12/17/2017 10:28:36,-3.382,-3.384,-3.384,-3.382,12/17/2017 10:16:44,12/17/2017 10:16:43,12/17/2017 10:16:44,12/17/2017 10:16:44,-4.926,-4.915,12/17/2017 10:15:01,12/17/2017 10:15:01,-0.993,-0.992,-0.991,-0.99,-2.053,-2.05,1.421,1.421,1.422,1.422,1.572,1.572
12/17/2017 10:45:00,15min,Peter Sinks,UCC,270,2.0,4.9,0.1,5.40,5.08,4.73,4.70,12/17/2017 10:44:51,12/17/2017 10:44:50,12/17/2017 10:44:38,12/17/2017 10:44:39,5.11,5.07,12/17/2017 10:44:52,12/17/2017 10:44:52,-0.24,-0.87,-0.21,-0.11,12/17/2017 10:32:51,12/17/2017 10:32:50,12/17/2017 10:35:08,12/17/2017 10:35:02,-0.34,-0.37,12/17/2017 10:32:51,12/17/2017 10:32:51,2.29,1.81,2.09,2.10,1.97,1.93,1.4950,1.6720,1.3150,1.3190,1.5370,1.5360,383,497,17DEC2017:10:30:03,3.1,12/17/2017 10:35:40,1.1,313,78.9200,5850,12/17/2017 10:41:40,5790,12/17/2017 10:30:01,5809,14.9,4.91,4.913,4.911,4.908,12/17/2017 10:44:59,12/17/2017 10:44:58,12/17/2017 10:44:58,12/17/2017 10:44:58,4.809,4.817,12/17/2017 10:45:00,12/17/2017 10:45:00,0.385,0.389,0.387,0.384,12/17/2017 10:32:59,12/17/2017 10:32:59,12/17/2017 10:32:59,12/17/2017 10:32:59,-0.27,-0.27,12/17/2017 10:33:12,12/17/2017 10:33:11,2.042,2.044,2.044,2.045,1.869,1.872,1.227,1.226,1.228,1.23,1.494,1.495
12/17/2017 11:00:00,15min,Peter Sinks,UCC,270,3.5,4.9,2.5,5.31,5.31,5.90,5.87,12/17/2017 10:57:35,12/17/2017 10:57:34,12/17/2017 10:55:07,12/17/2017 10:55:08,5.11,5.07,12/17/2017 10:45:03,12/17/2017 10:45:03,2.16,1.55,1.68,1.73,12/17/2017 10:52:08,12/17/2017 10:52:08,12/17/2017 10:46:15,12/17/2017 10:46:39,2.24,2.21,12/17/2017 10:52:12,12/17/2017 10:52:12,3.82,3.28,3.82,3.78,3.50,3.46,0.6680,0.7850,0.9830,0.9800,0.6420,0.6420,409,430,17DEC2017:10:59:59,3.7,12/17/2017 10:46:03,0.8,192,38.9800,5850,12/17/2017 10:47:18,5790,12/17/2017 10:45:15,5825,14.9,4.959,4.947,4.956,4.968,12/17/2017 10:57:42,12/17/2017 10:57:41,12/17/2017 10:57:42,12/17/2017 10:57:43,4.924,4.926,12/17/2017 10:45:12,12/17/2017 10:45:11,2.574,2.574,2.574,2.574,12/17/2017 10:46:51,12/17/2017 10:46:50,12/17/2017 10:46:50,12/17/2017 10:46:50,2.445,2.445,12/17/2017 10:52:24,12/17/2017 10:52:23,3.684,3.684,3.683,3.683,3.488,3.487,0.538,0.537,0.537,0.537,0.62,0.62
12/17/2017 11:15:00,15min,Peter Sinks,UCC,270,6.5,11.7,3.7,11.95,12.07,11.65,11.73,12/17/2017 11:14:26,12/17/2017 11:14:25,12/17/2017 11:14:25,12/17/2017 11:14:25,12.03,11.98,12/17/2017 11:14:27,12/17/2017 11:14:27,4.30,3.35,2.77,2.86,12/17/2017 11:02:47,12/17/2017 11:02:09,12/17/2017 11:00:01,12/17/2017 11:00:01,3.70,3.66,12/17/2017 11:02:46,12/17/2017 11:02:46,6.83,6.37,7.34,7.33,6.44,6.40,1.9190,2.1080,2.0210,2.0270,2.0650,2.0640,431,442,17DEC2017:11:14:52,2.8,12/17/2017 11:00:07,1.1,286,65.7800,5850,12/17/2017 11:00:06,5790,12/17/2017 11:01:05,5836,14.9,11.67,11.66,11.66,11.67,12/17/2017 11:14:34,12/17/2017 11:14:34,12/17/2017 11:14:34,12/17/2017 11:14:34,11.68,11.68,12/17/2017 11:14:47,12/17/2017 11:14:46,3.643,3.649,3.646,3.642,12/17/2017 11:00:11,12/17/2017 11:00:11,12/17/2017 11:00:10,12/17/2017 11:00:10,3.775,3.775,12/17/2017 11:03:06,12/17/2017 11:03:06,6.908,6.91,6.912,6.914,6.304,6.308,1.901,1.901,1.902,1.902,1.963,1.966
12/17/2017 11:30:00,15min,Peter Sinks,UCC,270,12.9,15.5,8.0,15.96,15.83,15.22,15.25,12/17/2017 11:30:00,12/17/2017 11:29:59,12/17/2017 11:28:34,12/17/2017 11:29:57,15.91,15.86,12/17/2017 11:29:59,12/17/2017 11:29:59,8.18,7.23,7.88,7.78,12/17/2017 11:15:25,12/17/2017 11:15:25,12/17/2017 11:15:39,12/17/2017 11:15:39,7.85,7.81,12/17/2017 11:15:43,12/17/2017 11:15:43,13.06,12.77,12.57,12.56,12.87,12.83,2.0450,2.1860,1.9310,1.9460,2.1080,2.1070,445,457,17DEC2017:11:26:54,12.7,12/17/2017 11:29:38,3.1,167,50.6700,5880,12/17/2017 11:22:41,5820,12/17/2017 11:15:01,5847,14.9,15.52,15.52,15.52,15.52,12/17/2017 11:30:00,12/17/2017 11:30:00,12/17/2017 11:30:00,12/17/2017 11:30:00,15.5,15.51,12/17/2017 11:30:00,12/17/2017 11:30:00,7.99,7.997,7.991,7.986,12/17/2017 11:15:39,12/17/2017 11:15:38,12/17/2017 11:15:38,12/17/2017 11:15:38,8.02,8.02,12/17/2017 11:15:54,12/17/2017 11:15:54,12.7,12.7,12.7,12.7,12.78,12.78,1.985,1.984,1.985,1.986,2.054,2.055
12/17/2017 11:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.6,16.13,15.99,15.36,15.37,12/17/2017 11:43:18,12/17/2017 11:38:24,12/17/2017 11:43:31,12/17/2017 11:44:26,16.08,16.04,12/17/2017 11:43:19,12/17/2017 11:43:19,14.97,14.62,13.76,13.73,12/17/2017 11:34:30,12/17/2017 11:32:52,12/17/2017 11:32:52,12/17/2017 11:32:52,14.77,14.72,12/17/2017 11:34:29,12/17/2017 11:34:29,15.55,15.30,14.51,14.51,15.45,15.41,0.3230,0.3490,0.4180,0.4200,0.3360,0.3360,468,494,17DEC2017:11:43:23,12.5,12/17/2017 11:30:05,7.6,147,11.6000,5880,12/17/2017 11:31:57,5820,12/17/2017 11:30:15,5854,14.8,15.67,15.67,15.67,15.67,12/17/2017 11:43:37,12/17/2017 11:43:37,12/17/2017 11:43:36,12/17/2017 11:43:36,15.99,16,12/17/2017 11:43:48,12/17/2017 11:43:48,14.34,14.34,14.34,14.34,12/17/2017 11:34:34,12/17/2017 11:34:34,12/17/2017 11:34:34,12/17/2017 11:34:33,14.94,14.94,12/17/2017 11:34:50,12/17/2017 11:34:49,14.97,14.97,14.97,14.97,15.43,15.43,0.369,0.369,0.369,0.368,0.322,0.322
12/17/2017 12:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.1,16.83,16.68,16.18,16.16,12/17/2017 11:59:52,12/17/2017 11:59:51,12/17/2017 12:00:00,12/17/2017 12:00:00,16.81,16.76,12/17/2017 11:59:46,12/17/2017 11:59:46,15.39,15.01,14.31,14.29,12/17/2017 11:45:32,12/17/2017 11:45:32,12/17/2017 11:49:50,12/17/2017 11:49:50,15.33,15.28,12/17/2017 11:51:32,12/17/2017 11:51:32,15.93,15.71,15.13,15.13,15.85,15.80,0.2520,0.2860,0.3960,0.3970,0.2690,0.2690,407,572,17DEC2017:11:59:50,14.7,12/17/2017 11:55:54,7.1,148,14.3500,5880,12/17/2017 11:46:28,5700,12/17/2017 11:58:12,5823,14.6,16.41,16.41,16.41,16.41,12/17/2017 12:00:00,12/17/2017 12:00:00,12/17/2017 12:00:00,12/17/2017 12:00:00,16.64,16.64,12/17/2017 12:00:00,12/17/2017 12:00:00,14.84,14.84,14.84,14.84,12/17/2017 11:49:59,12/17/2017 11:49:59,12/17/2017 11:49:58,12/17/2017 11:49:58,15.4,15.4,12/17/2017 11:50:02,12/17/2017 11:50:01,15.46,15.46,15.47,15.47,15.81,15.81,0.303,0.303,0.303,0.304,0.229,0.23
12/17/2017 12:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.2,17.25,17.29,18.03,18.05,12/17/2017 12:14:03,12/17/2017 12:14:00,12/17/2017 12:13:57,12/17/2017 12:13:59,17.26,17.21,12/17/2017 12:03:26,12/17/2017 12:03:26,16.25,15.87,15.64,15.61,12/17/2017 12:13:03,12/17/2017 12:13:02,12/17/2017 12:02:07,12/17/2017 12:02:07,16.36,16.31,12/17/2017 12:13:04,12/17/2017 12:13:04,16.81,16.55,16.42,16.43,16.77,16.73,0.2110,0.2310,0.4400,0.4550,0.2060,0.2060,458,611,17DEC2017:12:04:17,12.3,12/17/2017 12:08:31,4.5,162,24.6400,5760,12/17/2017 12:01:08,5670,12/17/2017 12:11:54,5717,14.5,17.48,17.48,17.48,17.48,12/17/2017 12:14:09,12/17/2017 12:14:09,12/17/2017 12:14:09,12/17/2017 12:14:08,17.15,17.15,12/17/2017 12:04:14,12/17/2017 12:04:14,16.02,16.02,16.02,16.02,12/17/2017 12:02:13,12/17/2017 12:02:13,12/17/2017 12:02:13,12/17/2017 12:02:13,16.45,16.45,12/17/2017 12:02:15,12/17/2017 12:02:14,16.55,16.55,16.55,16.55,16.75,16.75,0.223,0.223,0.223,0.224,0.181,0.181
12/17/2017 12:30:00,15min,Peter Sinks,UCC,270,17.0,18.3,16.8,17.71,17.66,21.28,21.53,12/17/2017 12:18:08,12/17/2017 12:18:07,12/17/2017 12:19:38,12/17/2017 12:19:41,17.70,17.66,12/17/2017 12:18:07,12/17/2017 12:18:07,16.55,16.28,16.95,17.03,12/17/2017 12:28:00,12/17/2017 12:27:59,12/17/2017 12:15:18,12/17/2017 12:15:18,16.51,16.47,12/17/2017 12:27:56,12/17/2017 12:27:56,17.08,16.82,18.65,18.87,17.13,17.09,0.2270,0.2630,1.0430,1.0790,0.2050,0.2050,494,779,17DEC2017:12:22:57,13.6,12/17/2017 12:28:34,3.4,345,80.8000,5730,12/17/2017 12:15:08,5340,12/17/2017 12:28:36,5666,14.5,19.09,19.08,19.08,19.09,12/17/2017 12:19:45,12/17/2017 12:19:45,12/17/2017 12:19:45,12/17/2017 12:19:44,17.53,17.54,12/17/2017 12:18:25,12/17/2017 12:18:25,17.02,17.02,17.01,17.01,12/17/2017 12:15:27,12/17/2017 12:15:27,12/17/2017 12:15:27,12/17/2017 12:15:27,16.57,16.57,12/17/2017 12:15:01,12/17/2017 12:15:01,17.85,17.85,17.85,17.85,17.1,17.1,0.536,0.535,0.535,0.535,0.191,0.19
12/17/2017 12:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,17.0,17.45,17.39,20.19,20.17,12/17/2017 12:42:03,12/17/2017 12:42:01,12/17/2017 12:43:40,12/17/2017 12:43:40,17.63,17.58,12/17/2017 12:34:20,12/17/2017 12:34:20,16.47,16.52,17.43,17.60,12/17/2017 12:35:59,12/17/2017 12:43:46,12/17/2017 12:36:53,12/17/2017 12:36:53,16.88,16.84,12/17/2017 12:37:04,12/17/2017 12:37:04,16.96,16.99,18.58,18.67,17.29,17.25,0.1960,0.1850,0.6380,0.6140,0.1610,0.1610,406,622,17DEC2017:12:30:52,13.4,12/17/2017 12:34:58,6.5,359,20.0800,5460,12/17/2017 12:30:04,5310,12/17/2017 12:34:55,5376,14.4,18.5,18.5,18.5,18.5,12/17/2017 12:43:41,12/17/2017 12:43:41,12/17/2017 12:43:41,12/17/2017 12:43:41,17.55,17.55,12/17/2017 12:40:13,12/17/2017 12:40:13,17.12,17.12,17.12,17.12,12/17/2017 12:36:56,12/17/2017 12:36:55,12/17/2017 12:36:55,12/17/2017 12:36:55,16.94,16.94,12/17/2017 12:37:08,12/17/2017 12:37:07,17.79,17.79,17.79,17.79,17.27,17.27,0.3,0.3,0.3,0.301,0.141,0.141
12/17/2017 13:00:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.5,18.50,18.54,20.90,20.83,12/17/2017 12:52:51,12/17/2017 12:52:51,12/17/2017 12:49:36,12/17/2017 12:49:36,18.45,18.40,12/17/2017 12:49:23,12/17/2017 12:49:23,16.71,16.72,18.12,18.10,12/17/2017 12:45:38,12/17/2017 12:45:37,12/17/2017 12:56:26,12/17/2017 12:56:27,17.03,16.99,12/17/2017 12:45:43,12/17/2017 12:45:43,17.57,17.56,19.16,19.13,17.82,17.78,0.2670,0.2690,0.5730,0.5780,0.2420,0.2420,487,558,17DEC2017:12:57:38,13.6,12/17/2017 12:51:28,5.8,21,30.6400,5430,12/17/2017 12:48:43,5280,12/17/2017 12:51:26,5343,14.5,19.37,19.37,19.37,19.38,12/17/2017 12:49:35,12/17/2017 12:49:34,12/17/2017 12:49:34,12/17/2017 12:49:35,18.24,18.24,12/17/2017 12:49:43,12/17/2017 12:49:42,17.84,17.84,17.84,17.84,12/17/2017 12:48:26,12/17/2017 12:48:26,12/17/2017 12:48:25,12/17/2017 12:48:25,17.16,17.16,12/17/2017 12:45:59,12/17/2017 12:45:59,18.36,18.36,18.36,18.36,17.79,17.79,0.28,0.279,0.28,0.28,0.236,0.236
12/17/2017 13:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.7,17.92,17.94,19.22,19.28,12/17/2017 13:14:36,12/17/2017 13:14:36,12/17/2017 13:00:44,12/17/2017 13:01:59,18.00,17.95,12/17/2017 13:00:28,12/17/2017 13:00:28,17.35,17.32,17.85,17.87,12/17/2017 13:08:19,12/17/2017 13:08:19,12/17/2017 13:14:21,12/17/2017 13:08:10,17.55,17.51,12/17/2017 13:08:21,12/17/2017 13:08:21,17.67,17.65,18.55,18.58,17.84,17.79,0.1090,0.1080,0.3600,0.3590,0.0970,0.0970,302,354,17DEC2017:13:10:47,15.1,12/17/2017 13:03:25,7.4,1,22.8400,5370,12/17/2017 13:01:28,5280,12/17/2017 13:03:10,5332,14.4,18.51,18.5,18.51,18.51,12/17/2017 13:00:48,12/17/2017 13:00:48,12/17/2017 13:00:47,12/17/2017 13:00:47,17.98,17.98,12/17/2017 13:01:45,12/17/2017 13:01:44,17.67,17.66,17.67,17.67,12/17/2017 13:08:23,12/17/2017 13:08:23,12/17/2017 13:08:23,12/17/2017 13:08:23,17.65,17.65,12/17/2017 13:08:37,12/17/2017 13:08:36,18.11,18.11,18.11,18.11,17.81,17.81,0.204,0.204,0.204,0.204,0.077,0.077
12/17/2017 13:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.89,17.87,18.48,18.52,12/17/2017 13:16:58,12/17/2017 13:16:58,12/17/2017 13:16:22,12/17/2017 13:16:22,18.00,17.95,12/17/2017 13:15:01,12/17/2017 13:15:01,17.02,17.01,17.38,17.45,12/17/2017 13:25:50,12/17/2017 13:25:50,12/17/2017 13:19:53,12/17/2017 13:19:52,17.25,17.20,12/17/2017 13:25:59,12/17/2017 13:25:59,17.49,17.48,17.92,17.99,17.67,17.62,0.1480,0.1460,0.2410,0.2400,0.1350,0.1350,213,258,17DEC2017:13:15:01,14.0,12/17/2017 13:17:52,6.8,343,22.0900,5370,12/17/2017 13:15:04,5280,12/17/2017 13:15:31,5343,14.4,18.17,18.17,18.17,18.17,12/17/2017 13:15:01,12/17/2017 13:15:01,12/17/2017 13:15:01,12/17/2017 13:15:01,17.9,17.91,12/17/2017 13:15:04,12/17/2017 13:15:04,17.34,17.34,17.34,17.34,12/17/2017 13:19:55,12/17/2017 13:19:55,12/17/2017 13:19:55,12/17/2017 13:19:55,17.38,17.38,12/17/2017 13:20:18,12/17/2017 13:20:17,17.73,17.73,17.73,17.73,17.65,17.65,0.171,0.171,0.171,0.171,0.116,0.115
12/17/2017 13:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.5,18.26,18.20,19.24,19.26,12/17/2017 13:40:45,12/17/2017 13:40:45,12/17/2017 13:42:00,12/17/2017 13:41:57,18.30,18.25,12/17/2017 13:41:46,12/17/2017 13:41:46,17.26,17.25,17.57,17.65,12/17/2017 13:30:56,12/17/2017 13:30:55,12/17/2017 13:30:33,12/17/2017 13:30:33,17.55,17.50,12/17/2017 13:30:03,12/17/2017 13:30:03,17.74,17.72,18.29,18.32,17.89,17.85,0.2000,0.1950,0.3910,0.3710,0.1780,0.1780,270,337,17DEC2017:13:44:53,15.1,12/17/2017 13:40:23,6.5,4,30.1900,5400,12/17/2017 13:40:46,5280,12/17/2017 13:37:36,5346,14.5,18.58,18.58,18.58,18.58,12/17/2017 13:42:04,12/17/2017 13:42:04,12/17/2017 13:42:04,12/17/2017 13:42:03,18.18,18.18,12/17/2017 13:40:56,12/17/2017 13:40:56,17.44,17.45,17.45,17.45,12/17/2017 13:30:01,12/17/2017 13:30:01,12/17/2017 13:30:01,12/17/2017 13:30:01,17.53,17.53,12/17/2017 13:30:11,12/17/2017 13:30:10,18.01,18.01,18.01,18.01,17.87,17.87,0.258,0.257,0.257,0.257,0.17,0.17
12/17/2017 14:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.8,17.95,17.95,19.36,19.38,12/17/2017 13:46:57,12/17/2017 13:46:58,12/17/2017 13:47:36,12/17/2017 13:47:35,18.15,18.10,12/17/2017 13:46:58,12/17/2017 13:46:58,17.53,17.48,18.09,18.11,12/17/2017 13:50:10,12/17/2017 13:50:29,12/17/2017 13:53:33,12/17/2017 13:53:32,17.63,17.58,12/17/2017 13:50:29,12/17/2017 13:50:29,17.71,17.70,18.70,18.75,17.85,17.80,0.0860,0.0860,0.2600,0.2340,0.0840,0.0840,288,470,17DEC2017:13:47:49,14.7,12/17/2017 13:45:58,7.0,360,16.0500,5370,12/17/2017 13:45:12,5280,12/17/2017 13:45:58,5345,14.5,18.52,18.52,18.52,18.52,12/17/2017 13:47:03,12/17/2017 13:47:03,12/17/2017 13:47:02,12/17/2017 13:47:01,18.02,18.02,12/17/2017 13:47:20,12/17/2017 13:47:19,17.96,17.95,17.96,17.96,12/17/2017 13:56:42,12/17/2017 13:56:43,12/17/2017 13:56:41,12/17/2017 13:56:41,17.72,17.72,12/17/2017 13:52:25,12/17/2017 13:52:24,18.22,18.22,18.22,18.22,17.82,17.82,0.115,0.115,0.115,0.116,0.065,0.065
12/17/2017 14:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.14,18.12,18.93,18.99,12/17/2017 14:07:09,12/17/2017 14:07:09,12/17/2017 14:02:38,12/17/2017 14:02:38,18.30,18.25,12/17/2017 14:11:09,12/17/2017 14:11:09,17.68,17.67,18.08,18.15,12/17/2017 14:00:31,12/17/2017 14:00:31,12/17/2017 14:10:35,12/17/2017 14:10:35,17.78,17.73,12/17/2017 14:01:27,12/17/2017 14:01:27,17.94,17.93,18.47,18.52,18.06,18.01,0.0870,0.0840,0.1770,0.1770,0.1040,0.1030,188,202,17DEC2017:14:03:41,15.1,12/17/2017 14:10:48,6.4,3,24.8100,5370,12/17/2017 14:00:05,5280,12/17/2017 14:04:16,5345,14.5,18.44,18.44,18.44,18.44,12/17/2017 14:12:36,12/17/2017 14:12:36,12/17/2017 14:12:35,12/17/2017 14:12:35,18.16,18.16,12/17/2017 14:15:00,12/17/2017 14:14:59,18.03,18.03,18.03,18.03,12/17/2017 14:10:40,12/17/2017 14:10:40,12/17/2017 14:10:40,12/17/2017 14:10:39,17.83,17.83,12/17/2017 14:00:01,12/17/2017 14:00:01,18.22,18.22,18.22,18.22,18.03,18.03,0.076,0.076,0.076,0.076,0.09,0.09
12/17/2017 14:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.4,18.22,18.24,19.18,19.22,12/17/2017 14:17:22,12/17/2017 14:17:22,12/17/2017 14:18:37,12/17/2017 14:18:53,18.37,18.33,12/17/2017 14:17:23,12/17/2017 14:17:23,17.01,16.98,17.60,17.69,12/17/2017 14:28:49,12/17/2017 14:28:49,12/17/2017 14:28:50,12/17/2017 14:28:49,17.40,17.36,12/17/2017 14:28:18,12/17/2017 14:28:18,17.70,17.69,18.33,18.40,17.85,17.80,0.2060,0.2060,0.3500,0.3370,0.1920,0.1910,244,405,17DEC2017:14:25:52,12.1,12/17/2017 14:26:28,5.9,349,27.8500,5400,12/17/2017 14:17:11,5310,12/17/2017 14:19:39,5348,14.5,18.51,18.5,18.51,18.51,12/17/2017 14:18:43,12/17/2017 14:18:43,12/17/2017 14:18:42,12/17/2017 14:18:42,18.22,18.22,12/17/2017 14:17:35,12/17/2017 14:17:35,17.48,17.48,17.48,17.48,12/17/2017 14:28:58,12/17/2017 14:28:58,12/17/2017 14:28:57,12/17/2017 14:28:57,17.41,17.41,12/17/2017 14:29:17,12/17/2017 14:29:16,18.03,18.03,18.03,18.03,17.83,17.83,0.247,0.247,0.247,0.247,0.18,0.18
12/17/2017 14:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.3,18.06,18.02,19.89,19.89,12/17/2017 14:42:51,12/17/2017 14:42:51,12/17/2017 14:41:27,12/17/2017 14:41:27,18.15,18.10,12/17/2017 14:43:01,12/17/2017 14:43:01,16.80,16.79,17.55,17.64,12/17/2017 14:35:20,12/17/2017 14:35:20,12/17/2017 14:34:42,12/17/2017 14:34:42,17.03,16.99,12/17/2017 14:39:53,12/17/2017 14:39:53,17.39,17.38,18.51,18.54,17.55,17.50,0.2510,0.2450,0.5880,0.5520,0.2220,0.2220,288,427,17DEC2017:14:40:48,12.1,12/17/2017 14:34:33,6.1,1,23.0100,5370,12/17/2017 14:30:03,5310,12/17/2017 14:31:48,5349,14.5,18.57,18.57,18.57,18.58,12/17/2017 14:41:28,12/17/2017 14:41:28,12/17/2017 14:41:28,12/17/2017 14:41:27,18,18,12/17/2017 14:43:19,12/17/2017 14:43:18,17.44,17.44,17.44,17.44,12/17/2017 14:34:51,12/17/2017 14:34:50,12/17/2017 14:34:50,12/17/2017 14:34:50,17.15,17.15,12/17/2017 14:38:43,12/17/2017 14:38:42,17.95,17.95,17.95,17.95,17.52,17.52,0.291,0.292,0.292,0.292,0.203,0.203
12/17/2017 15:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.7,18.30,18.23,19.41,19.43,12/17/2017 14:51:32,12/17/2017 14:51:32,12/17/2017 14:51:50,12/17/2017 14:51:51,18.37,18.33,12/17/2017 14:51:30,12/17/2017 14:51:30,17.44,17.43,17.75,17.77,12/17/2017 14:55:32,12/17/2017 14:55:32,12/17/2017 14:58:34,12/17/2017 14:58:34,17.70,17.66,12/17/2017 14:55:29,12/17/2017 14:55:29,17.89,17.85,18.48,18.48,17.97,17.93,0.1800,0.1760,0.4250,0.4150,0.1800,0.1800,239,395,17DEC2017:14:48:16,12.5,12/17/2017 14:53:35,6.3,29,14.6300,5370,12/17/2017 14:45:29,5310,12/17/2017 14:45:05,5344,14.5,18.71,18.71,18.71,18.71,12/17/2017 14:51:57,12/17/2017 14:51:57,12/17/2017 14:51:56,12/17/2017 14:51:55,18.26,18.26,12/17/2017 14:52:54,12/17/2017 14:52:54,17.69,17.69,17.69,17.69,12/17/2017 14:58:38,12/17/2017 14:58:38,12/17/2017 14:58:37,12/17/2017 14:58:37,17.69,17.69,12/17/2017 14:55:55,12/17/2017 14:55:54,18.18,18.18,18.18,18.18,17.95,17.95,0.271,0.271,0.271,0.271,0.169,0.169
12/17/2017 15:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.08,18.06,18.69,18.73,12/17/2017 15:13:09,12/17/2017 15:13:09,12/17/2017 15:06:03,12/17/2017 15:06:03,18.15,18.10,12/17/2017 15:10:59,12/17/2017 15:10:59,17.57,17.55,17.75,17.77,12/17/2017 15:00:58,12/17/2017 15:00:58,12/17/2017 15:00:08,12/17/2017 15:00:15,17.70,17.66,12/17/2017 15:00:08,12/17/2017 15:00:08,17.88,17.86,18.28,18.32,17.93,17.88,0.0810,0.0800,0.1810,0.1800,0.0990,0.0990,137,199,17DEC2017:15:01:48,13.4,12/17/2017 15:12:28,6.1,12,23.4100,5370,12/17/2017 15:00:18,5280,12/17/2017 15:10:07,5346,14.4,18.26,18.26,18.26,18.26,12/17/2017 15:06:07,12/17/2017 15:06:07,12/17/2017 15:06:07,12/17/2017 15:06:06,18.11,18.11,12/17/2017 15:13:37,12/17/2017 15:13:36,17.73,17.73,17.73,17.73,12/17/2017 15:00:18,12/17/2017 15:00:17,12/17/2017 15:00:17,12/17/2017 15:00:17,17.73,17.73,12/17/2017 15:01:14,12/17/2017 15:01:13,18.08,18.08,18.08,18.08,17.9,17.9,0.102,0.102,0.101,0.101,0.086,0.086
12/17/2017 15:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.4,17.97,17.96,18.42,18.44,12/17/2017 15:15:37,12/17/2017 15:15:10,12/17/2017 15:15:54,12/17/2017 15:15:51,18.07,18.03,12/17/2017 15:16:20,12/17/2017 15:16:20,17.01,16.97,17.54,17.56,12/17/2017 15:24:11,12/17/2017 15:24:11,12/17/2017 15:29:48,12/17/2017 15:29:46,17.11,17.06,12/17/2017 15:24:13,12/17/2017 15:24:13,17.58,17.55,17.97,18.00,17.66,17.62,0.2060,0.2080,0.1920,0.2020,0.1970,0.1970,118,145,17DEC2017:15:21:25,12.3,12/17/2017 15:17:51,7.2,9,18.6800,5370,12/17/2017 15:15:02,5280,12/17/2017 15:18:03,5343,14.5,18.15,18.15,18.15,18.15,12/17/2017 15:15:59,12/17/2017 15:15:58,12/17/2017 15:15:58,12/17/2017 15:15:58,17.98,17.98,12/17/2017 15:15:01,12/17/2017 15:15:01,17.44,17.45,17.44,17.44,12/17/2017 15:24:20,12/17/2017 15:24:20,12/17/2017 15:24:20,12/17/2017 15:24:20,17.29,17.29,12/17/2017 15:24:32,12/17/2017 15:24:31,17.78,17.78,17.78,17.78,17.65,17.65,0.187,0.187,0.187,0.187,0.187,0.186
12/17/2017 15:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.84,17.82,17.96,18.00,12/17/2017 15:38:36,12/17/2017 15:33:59,12/17/2017 15:43:13,12/17/2017 15:43:11,17.93,17.88,12/17/2017 15:34:09,12/17/2017 15:34:09,17.22,17.19,17.34,17.36,12/17/2017 15:32:33,12/17/2017 15:32:33,12/17/2017 15:31:00,12/17/2017 15:31:00,17.26,17.21,12/17/2017 15:31:04,12/17/2017 15:31:04,17.62,17.59,17.76,17.79,17.67,17.62,0.1440,0.1430,0.1260,0.1280,0.1440,0.1440,74,115,17DEC2017:15:30:01,11.4,12/17/2017 15:36:30,6.2,29,18.0400,5370,12/17/2017 15:30:02,5190,12/17/2017 15:43:27,5271,14.1,17.84,17.84,17.84,17.84,12/17/2017 15:34:12,12/17/2017 15:34:11,12/17/2017 15:34:12,12/17/2017 15:34:11,17.83,17.83,12/17/2017 15:37:24,12/17/2017 15:37:24,17.33,17.33,17.33,17.33,12/17/2017 15:31:04,12/17/2017 15:31:03,12/17/2017 15:31:03,12/17/2017 15:31:03,17.37,17.37,12/17/2017 15:31:29,12/17/2017 15:31:29,17.69,17.69,17.69,17.69,17.64,17.64,0.124,0.124,0.124,0.124,0.133,0.133
12/17/2017 16:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.2,17.70,17.66,17.93,17.96,12/17/2017 15:45:27,12/17/2017 15:45:27,12/17/2017 15:45:01,12/17/2017 15:45:17,17.85,17.80,12/17/2017 15:45:23,12/17/2017 15:45:23,17.02,16.98,17.25,17.29,12/17/2017 15:58:47,12/17/2017 15:58:47,12/17/2017 15:56:29,12/17/2017 15:56:25,17.11,17.06,12/17/2017 15:57:28,12/17/2017 15:57:28,17.29,17.26,17.56,17.59,17.32,17.27,0.1370,0.1380,0.1440,0.1460,0.1690,0.1690,57,65,17DEC2017:15:45:01,9.2,12/17/2017 15:48:16,5.7,10,13.6100,5250,12/17/2017 15:45:40,5160,12/17/2017 15:47:59,5187,14.0,17.78,17.78,17.78,17.78,12/17/2017 15:45:30,12/17/2017 15:45:30,12/17/2017 15:45:30,12/17/2017 15:45:29,17.77,17.77,12/17/2017 15:45:53,12/17/2017 15:45:52,17.23,17.23,17.23,17.23,12/17/2017 15:56:35,12/17/2017 15:56:34,12/17/2017 15:56:34,12/17/2017 15:56:34,17.11,17.1,12/17/2017 15:59:34,12/17/2017 15:59:34,17.43,17.43,17.43,17.43,17.3,17.3,0.134,0.134,0.134,0.134,0.162,0.162
12/17/2017 16:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.3,17.23,17.20,17.52,17.55,12/17/2017 16:01:20,12/17/2017 16:00:18,12/17/2017 16:00:18,12/17/2017 16:00:19,17.25,17.21,12/17/2017 16:00:12,12/17/2017 16:00:12,15.73,15.70,16.44,16.51,12/17/2017 16:05:13,12/17/2017 16:05:13,12/17/2017 16:06:41,12/17/2017 16:06:41,16.06,16.01,12/17/2017 16:05:13,12/17/2017 16:05:13,16.82,16.78,17.03,17.07,16.84,16.79,0.2680,0.2700,0.2110,0.2110,0.2470,0.2470,49,62,17DEC2017:16:11:12,9.2,12/17/2017 16:13:21,5.7,6,13.1500,5340,12/17/2017 16:10:38,5130,12/17/2017 16:05:07,5214,13.9,17.36,17.36,17.36,17.36,12/17/2017 16:00:27,12/17/2017 16:00:26,12/17/2017 16:00:26,12/17/2017 16:00:26,17.21,17.22,12/17/2017 16:00:42,12/17/2017 16:00:41,16.36,16.36,16.36,16.35,12/17/2017 16:05:18,12/17/2017 16:05:18,12/17/2017 16:05:17,12/17/2017 16:05:17,16.31,16.31,12/17/2017 16:05:27,12/17/2017 16:05:27,16.93,16.93,16.93,16.93,16.82,16.82,0.223,0.223,0.223,0.223,0.234,0.234
12/17/2017 16:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.02,16.98,17.17,17.20,12/17/2017 16:16:16,12/17/2017 16:16:15,12/17/2017 16:15:53,12/17/2017 16:15:54,17.03,16.98,12/17/2017 16:15:05,12/17/2017 16:15:05,16.81,16.78,16.90,16.94,12/17/2017 16:18:33,12/17/2017 16:18:33,12/17/2017 16:29:24,12/17/2017 16:29:24,16.81,16.76,12/17/2017 16:18:31,12/17/2017 16:18:31,16.91,16.87,17.03,17.06,16.92,16.87,0.0370,0.0380,0.0750,0.0740,0.0730,0.0730,39,57,17DEC2017:16:17:49,11.8,12/17/2017 16:27:44,7.3,11,12.9300,5250,12/17/2017 16:16:56,5040,12/17/2017 16:27:51,5144,13.7,17.07,17.07,17.07,17.07,12/17/2017 16:15:01,12/17/2017 16:15:01,12/17/2017 16:15:01,12/17/2017 16:15:01,17.01,17.01,12/17/2017 16:16:14,12/17/2017 16:16:13,16.89,16.89,16.89,16.89,12/17/2017 16:24:28,12/17/2017 16:24:27,12/17/2017 16:24:27,12/17/2017 16:24:27,16.78,16.78,12/17/2017 16:24:35,12/17/2017 16:24:34,16.97,16.97,16.97,16.97,16.9,16.9,0.049,0.048,0.049,0.049,0.055,0.055
12/17/2017 16:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.06,17.02,17.02,17.06,12/17/2017 16:44:37,12/17/2017 16:44:46,12/17/2017 16:44:45,12/17/2017 16:44:45,17.18,17.13,12/17/2017 16:44:47,12/17/2017 16:44:47,16.77,16.74,16.80,16.85,12/17/2017 16:33:14,12/17/2017 16:33:11,12/17/2017 16:33:18,12/17/2017 16:32:10,16.66,16.61,12/17/2017 16:31:23,12/17/2017 16:31:23,16.91,16.86,16.90,16.94,16.86,16.81,0.0610,0.0600,0.0440,0.0470,0.1030,0.1030,10,17,17DEC2017:16:30:01,10.7,12/17/2017 16:39:21,6.7,10,15.0000,5070,12/17/2017 16:30:02,2520,12/17/2017 16:39:07,4036,13.3,17.04,17.04,17.04,17.04,12/17/2017 16:44:59,12/17/2017 16:44:58,12/17/2017 16:44:58,12/17/2017 16:44:58,17.03,17.03,12/17/2017 16:44:59,12/17/2017 16:44:58,16.8,16.8,16.8,16.8,12/17/2017 16:33:26,12/17/2017 16:33:26,12/17/2017 16:33:25,12/17/2017 16:33:25,16.67,16.67,12/17/2017 16:32:15,12/17/2017 16:31:59,16.9,16.9,16.9,16.9,16.83,16.83,0.049,0.049,0.05,0.05,0.087,0.088
12/17/2017 17:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.3,17.28,17.23,17.21,17.26,12/17/2017 16:50:29,12/17/2017 16:50:27,12/17/2017 16:48:53,12/17/2017 16:48:53,17.33,17.28,12/17/2017 16:48:39,12/17/2017 16:48:39,16.25,16.22,16.25,16.28,12/17/2017 16:59:14,12/17/2017 16:58:26,12/17/2017 16:59:25,12/17/2017 16:59:27,16.21,16.16,12/17/2017 16:59:32,12/17/2017 16:59:32,16.92,16.88,16.89,16.93,16.94,16.89,0.3040,0.3020,0.2970,0.2970,0.3070,0.3070,3,5,17DEC2017:16:45:01,12.1,12/17/2017 16:50:23,6.4,11,16.4400,2580,12/17/2017 16:46:24,2490,12/17/2017 16:50:28,2518,13.1,17.23,17.23,17.23,17.23,12/17/2017 16:50:57,12/17/2017 16:50:57,12/17/2017 16:50:57,12/17/2017 16:50:57,17.25,17.25,12/17/2017 16:51:40,12/17/2017 16:51:40,16.28,16.28,16.28,16.28,12/17/2017 16:59:30,12/17/2017 16:59:30,12/17/2017 16:59:30,12/17/2017 16:59:30,16.32,16.31,12/17/2017 16:59:41,12/17/2017 16:59:40,16.91,16.91,16.91,16.91,16.93,16.93,0.294,0.294,0.294,0.294,0.291,0.291
12/17/2017 17:15:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.3,17.35,17.27,17.28,17.35,12/17/2017 17:09:50,12/17/2017 17:09:48,12/17/2017 17:09:50,12/17/2017 17:09:50,17.33,17.28,12/17/2017 17:10:08,12/17/2017 17:10:08,16.27,16.22,16.24,16.27,12/17/2017 17:00:52,12/17/2017 17:00:52,12/17/2017 17:00:06,12/17/2017 17:00:52,16.28,16.24,12/17/2017 17:00:01,12/17/2017 17:00:01,16.77,16.72,16.74,16.79,16.73,16.68,0.2840,0.2820,0.2880,0.2890,0.2980,0.2980,2,2,17DEC2017:17:07:14,13.8,12/17/2017 17:10:51,8.3,26,9.7400,2550,12/17/2017 17:00:07,2460,12/17/2017 17:05:39,2493,13.1,17.29,17.29,17.29,17.29,12/17/2017 17:09:57,12/17/2017 17:09:57,12/17/2017 17:09:57,12/17/2017 17:09:57,17.2,17.2,12/17/2017 17:10:14,12/17/2017 17:10:14,16.29,16.29,16.29,16.29,12/17/2017 17:00:14,12/17/2017 17:00:14,12/17/2017 17:00:13,12/17/2017 17:00:13,16.26,16.26,12/17/2017 17:01:33,12/17/2017 17:01:32,16.75,16.75,16.75,16.75,16.7,16.7,0.286,0.286,0.286,0.286,0.295,0.295
12/17/2017 17:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.15,17.11,17.17,17.20,12/17/2017 17:16:25,12/17/2017 17:16:27,12/17/2017 17:16:25,12/17/2017 17:16:24,17.18,17.13,12/17/2017 17:16:27,12/17/2017 17:16:27,16.23,16.20,16.21,16.23,12/17/2017 17:27:19,12/17/2017 17:27:19,12/17/2017 17:27:19,12/17/2017 17:27:19,16.28,16.24,12/17/2017 17:27:24,12/17/2017 17:27:24,16.74,16.69,16.70,16.74,16.71,16.66,0.2360,0.2350,0.2360,0.2370,0.2440,0.2440,0,0,17DEC2017:17:15:01,13.2,12/17/2017 17:24:21,9.4,22,11.6100,2550,12/17/2017 17:16:29,2460,12/17/2017 17:15:03,2483,13.0,17.12,17.12,17.12,17.12,12/17/2017 17:16:35,12/17/2017 17:16:35,12/17/2017 17:16:34,12/17/2017 17:16:34,17.1,17.1,12/17/2017 17:16:52,12/17/2017 17:16:51,16.27,16.27,16.27,16.27,12/17/2017 17:27:29,12/17/2017 17:27:29,12/17/2017 17:27:29,12/17/2017 17:27:29,16.26,16.26,12/17/2017 17:26:56,12/17/2017 17:26:55,16.72,16.72,16.72,16.72,16.69,16.69,0.234,0.234,0.234,0.234,0.238,0.238
12/17/2017 17:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.2,17.25,17.17,17.24,17.29,12/17/2017 17:44:17,12/17/2017 17:44:11,12/17/2017 17:44:16,12/17/2017 17:44:14,17.18,17.13,12/17/2017 17:44:33,12/17/2017 17:44:33,16.21,16.18,16.19,16.23,12/17/2017 17:31:59,12/17/2017 17:31:59,12/17/2017 17:31:54,12/17/2017 17:31:54,16.13,16.09,12/17/2017 17:31:59,12/17/2017 17:31:59,16.61,16.57,16.60,16.64,16.57,16.53,0.2140,0.2100,0.2180,0.2200,0.1980,0.1980,-0,0,17DEC2017:17:30:01,14.9,12/17/2017 17:34:32,9.4,23,12.2000,2550,12/17/2017 17:30:46,2460,12/17/2017 17:30:03,2480,13.0,17.21,17.21,17.21,17.21,12/17/2017 17:44:24,12/17/2017 17:44:24,12/17/2017 17:44:24,12/17/2017 17:44:23,17.05,17.05,12/17/2017 17:44:43,12/17/2017 17:44:42,16.22,16.22,16.22,16.22,12/17/2017 17:32:08,12/17/2017 17:32:07,12/17/2017 17:32:07,12/17/2017 17:32:07,16.26,16.26,12/17/2017 17:32:14,12/17/2017 17:32:13,16.6,16.6,16.6,16.6,16.54,16.54,0.209,0.209,0.209,0.209,0.181,0.182
12/17/2017 18:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.6,17.80,17.73,17.75,17.80,12/17/2017 17:50:51,12/17/2017 17:50:48,12/17/2017 17:50:44,12/17/2017 17:50:43,17.63,17.58,12/17/2017 17:50:49,12/17/2017 17:50:49,16.69,16.65,16.68,16.71,12/17/2017 17:54:29,12/17/2017 17:54:29,12/17/2017 17:54:31,12/17/2017 17:54:29,16.58,16.54,12/17/2017 17:54:29,12/17/2017 17:54:29,16.92,16.88,16.89,16.93,16.85,16.80,0.1800,0.1740,0.1830,0.1840,0.1820,0.1820,-0,-0,17DEC2017:17:45:01,13.8,12/17/2017 17:50:13,7.1,16,13.0900,2520,12/17/2017 17:45:07,2460,12/17/2017 17:45:01,2468,13.0,17.74,17.74,17.74,17.74,12/17/2017 17:50:55,12/17/2017 17:50:54,12/17/2017 17:50:54,12/17/2017 17:50:54,17.47,17.47,12/17/2017 17:51:06,12/17/2017 17:51:05,16.69,16.69,16.69,16.69,12/17/2017 17:54:39,12/17/2017 17:54:39,12/17/2017 17:54:38,12/17/2017 17:54:38,16.57,16.57,12/17/2017 17:54:56,12/17/2017 17:54:55,16.91,16.91,16.91,16.91,16.83,16.83,0.174,0.174,0.174,0.174,0.163,0.163
12/17/2017 18:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.45,17.42,17.35,17.41,12/17/2017 18:14:37,12/17/2017 18:14:36,12/17/2017 18:14:19,12/17/2017 18:14:31,17.40,17.36,12/17/2017 18:14:33,12/17/2017 18:14:33,16.70,16.66,16.67,16.71,12/17/2017 18:01:39,12/17/2017 18:01:38,12/17/2017 18:01:38,12/17/2017 18:01:34,16.58,16.54,12/17/2017 18:01:37,12/17/2017 18:01:37,16.95,16.91,16.90,16.94,16.91,16.86,0.1970,0.1960,0.1790,0.1810,0.2010,0.2010,-0,-0,17DEC2017:18:04:37,11.4,12/17/2017 18:14:06,5.0,18,17.5300,2520,12/17/2017 18:01:43,2430,12/17/2017 18:14:13,2467,12.9,17.39,17.39,17.39,17.39,12/17/2017 18:14:45,12/17/2017 18:14:44,12/17/2017 18:14:44,12/17/2017 18:14:44,17.34,17.34,12/17/2017 18:15:00,12/17/2017 18:15:00,16.7,16.7,16.7,16.7,12/17/2017 18:01:42,12/17/2017 18:01:41,12/17/2017 18:01:41,12/17/2017 18:01:41,16.71,16.71,12/17/2017 18:00:31,12/17/2017 18:00:30,16.92,16.92,16.92,16.92,16.88,16.88,0.182,0.182,0.182,0.182,0.181,0.181
12/17/2017 18:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.50,17.45,17.39,17.45,12/17/2017 18:18:00,12/17/2017 18:18:04,12/17/2017 18:18:03,12/17/2017 18:18:11,17.48,17.43,12/17/2017 18:18:06,12/17/2017 18:18:06,17.06,17.02,17.05,17.09,12/17/2017 18:24:26,12/17/2017 18:26:54,12/17/2017 18:24:29,12/17/2017 18:24:28,17.03,16.98,12/17/2017 18:23:27,12/17/2017 18:23:27,17.23,17.19,17.18,17.22,17.20,17.15,0.1020,0.1000,0.0940,0.0940,0.1100,0.1100,-0,-0,17DEC2017:18:15:09,10.3,12/17/2017 18:17:50,5.7,1,18.9600,2490,12/17/2017 18:15:04,2430,12/17/2017 18:16:12,2462,12.9,17.44,17.44,17.44,17.44,12/17/2017 18:18:14,12/17/2017 18:18:14,12/17/2017 18:18:14,12/17/2017 18:18:14,17.38,17.38,12/17/2017 18:17:39,12/17/2017 18:17:38,17.07,17.07,17.07,17.07,12/17/2017 18:24:40,12/17/2017 18:24:39,12/17/2017 18:24:39,12/17/2017 18:24:39,17.02,17.02,12/17/2017 18:28:54,12/17/2017 18:28:53,17.21,17.21,17.21,17.21,17.18,17.18,0.096,0.096,0.096,0.096,0.097,0.097
12/17/2017 18:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.41,17.39,17.38,17.43,12/17/2017 18:44:43,12/17/2017 18:44:59,12/17/2017 18:44:59,12/17/2017 18:44:58,17.40,17.36,12/17/2017 18:44:43,12/17/2017 18:44:43,17.02,16.98,17.01,17.04,12/17/2017 18:40:16,12/17/2017 18:40:14,12/17/2017 18:40:17,12/17/2017 18:40:17,16.96,16.91,12/17/2017 18:30:08,12/17/2017 18:30:08,17.16,17.12,17.11,17.15,17.14,17.09,0.0730,0.0730,0.0650,0.0650,0.0890,0.0890,-0,-0,17DEC2017:18:34:33,11.8,12/17/2017 18:36:01,5.2,4,20.4400,2490,12/17/2017 18:30:06,2430,12/17/2017 18:30:40,2460,12.9,17.38,17.38,17.39,17.39,12/17/2017 18:45:00,12/17/2017 18:45:00,12/17/2017 18:45:00,12/17/2017 18:45:00,17.32,17.32,12/17/2017 18:45:00,12/17/2017 18:45:00,17.03,17.03,17.03,17.03,12/17/2017 18:40:23,12/17/2017 18:40:23,12/17/2017 18:40:23,12/17/2017 18:40:23,17.02,17.02,12/17/2017 18:31:09,12/17/2017 18:31:08,17.13,17.13,17.13,17.13,17.11,17.11,0.062,0.062,0.063,0.063,0.063,0.063
12/17/2017 19:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.43,17.40,17.39,17.43,12/17/2017 18:45:01,12/17/2017 18:45:01,12/17/2017 18:45:01,12/17/2017 18:45:01,17.40,17.36,12/17/2017 18:45:03,12/17/2017 18:45:03,17.06,17.01,17.04,17.10,12/17/2017 18:47:20,12/17/2017 18:55:39,12/17/2017 18:55:40,12/17/2017 18:51:58,17.03,16.98,12/17/2017 18:46:31,12/17/2017 18:46:31,17.22,17.17,17.17,17.21,17.20,17.16,0.0830,0.0830,0.0720,0.0690,0.0820,0.0820,-0,-0,17DEC2017:18:45:09,6.8,12/17/2017 18:48:26,3.2,338,24.3900,2490,12/17/2017 18:45:21,2430,12/17/2017 18:48:22,2460,12.9,17.41,17.41,17.41,17.41,12/17/2017 18:45:14,12/17/2017 18:45:14,12/17/2017 18:45:13,12/17/2017 18:45:13,17.36,17.36,12/17/2017 18:45:13,12/17/2017 18:45:12,17.07,17.07,17.07,17.07,12/17/2017 18:56:02,12/17/2017 18:56:02,12/17/2017 18:56:02,12/17/2017 18:56:02,17.05,17.05,12/17/2017 18:47:30,12/17/2017 18:47:29,17.19,17.19,17.19,17.19,17.18,17.18,0.073,0.073,0.073,0.073,0.06,0.06
12/17/2017 19:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.0,17.78,17.73,17.64,17.70,12/17/2017 19:04:59,12/17/2017 19:04:58,12/17/2017 19:05:35,12/17/2017 19:05:39,17.77,17.73,12/17/2017 19:05:08,12/17/2017 19:05:08,16.94,16.91,16.90,16.94,12/17/2017 19:09:41,12/17/2017 19:09:42,12/17/2017 19:09:50,12/17/2017 19:09:48,16.88,16.83,12/17/2017 19:09:43,12/17/2017 19:09:43,17.39,17.35,17.34,17.38,17.36,17.32,0.2100,0.2010,0.1880,0.1890,0.1990,0.1990,-0,-0,17DEC2017:19:01:25,7.0,12/17/2017 19:10:40,3.3,202,53.0200,2460,12/17/2017 19:00:01,2430,12/17/2017 19:00:15,2456,12.8,17.69,17.69,17.69,17.69,12/17/2017 19:05:48,12/17/2017 19:05:48,12/17/2017 19:05:48,12/17/2017 19:05:48,17.69,17.69,12/17/2017 19:05:37,12/17/2017 19:06:31,16.94,16.94,16.94,16.94,12/17/2017 19:09:54,12/17/2017 19:09:53,12/17/2017 19:09:53,12/17/2017 19:09:53,16.96,16.96,12/17/2017 19:10:06,12/17/2017 19:10:05,17.37,17.37,17.37,17.37,17.34,17.34,0.193,0.193,0.194,0.194,0.185,0.185
12/17/2017 19:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.31,17.25,17.22,17.27,12/17/2017 19:25:33,12/17/2017 19:25:31,12/17/2017 19:17:00,12/17/2017 19:16:59,17.33,17.28,12/17/2017 19:15:46,12/17/2017 19:15:46,16.94,16.89,16.94,16.98,12/17/2017 19:24:23,12/17/2017 19:24:31,12/17/2017 19:24:24,12/17/2017 19:24:23,16.88,16.83,12/17/2017 19:24:22,12/17/2017 19:24:22,17.16,17.11,17.11,17.15,17.16,17.12,0.0860,0.0830,0.0700,0.0700,0.1020,0.1020,-0,-0,17DEC2017:19:16:42,6.4,12/17/2017 19:20:17,2.6,167,14.4600,2490,12/17/2017 19:20:18,2430,12/17/2017 19:15:01,2453,12.9,17.24,17.24,17.24,17.24,12/17/2017 19:17:09,12/17/2017 19:17:09,12/17/2017 19:17:09,12/17/2017 19:17:08,17.29,17.29,12/17/2017 19:16:45,12/17/2017 19:16:44,16.95,16.95,16.95,16.95,12/17/2017 19:24:35,12/17/2017 19:24:35,12/17/2017 19:24:35,12/17/2017 19:24:34,16.87,16.87,12/17/2017 19:24:50,12/17/2017 19:24:49,17.14,17.14,17.14,17.14,17.14,17.14,0.074,0.074,0.074,0.074,0.086,0.086
12/17/2017 19:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.4,17.08,17.03,16.97,17.02,12/17/2017 19:35:10,12/17/2017 19:35:08,12/17/2017 19:30:01,12/17/2017 19:30:01,17.18,17.13,12/17/2017 19:35:10,12/17/2017 19:35:10,16.34,16.30,16.38,16.43,12/17/2017 19:42:12,12/17/2017 19:42:12,12/17/2017 19:42:25,12/17/2017 19:42:24,16.28,16.24,12/17/2017 19:42:18,12/17/2017 19:42:18,16.81,16.76,16.77,16.81,16.75,16.71,0.1920,0.1880,0.1660,0.1690,0.1760,0.1760,-0,-0,17DEC2017:19:30:26,4.2,12/17/2017 19:44:49,2.3,213,16.9100,2460,12/17/2017 19:30:01,2430,12/17/2017 19:30:03,2449,12.9,17.02,17.02,17.02,17.02,12/17/2017 19:30:01,12/17/2017 19:30:01,12/17/2017 19:30:01,12/17/2017 19:30:01,17.07,17.07,12/17/2017 19:30:01,12/17/2017 19:30:01,16.38,16.38,16.38,16.38,12/17/2017 19:42:27,12/17/2017 19:42:26,12/17/2017 19:42:26,12/17/2017 19:42:26,16.35,16.34,12/17/2017 19:42:40,12/17/2017 19:42:40,16.79,16.79,16.79,16.79,16.74,16.74,0.177,0.177,0.177,0.177,0.168,0.168
12/17/2017 20:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.15,17.09,16.98,17.03,12/17/2017 19:53:18,12/17/2017 19:53:19,12/17/2017 19:51:47,12/17/2017 19:53:37,17.18,17.13,12/17/2017 19:50:53,12/17/2017 19:50:53,16.23,16.20,16.36,16.40,12/17/2017 19:55:02,12/17/2017 19:55:02,12/17/2017 19:56:48,12/17/2017 19:56:46,16.28,16.24,12/17/2017 19:55:02,12/17/2017 19:55:02,16.80,16.75,16.75,16.78,16.75,16.71,0.2270,0.2220,0.1870,0.1890,0.2040,0.2040,-0,-0,17DEC2017:19:46:06,5.3,12/17/2017 19:48:25,2.9,225,20.1300,2460,12/17/2017 19:45:02,2430,12/17/2017 19:45:01,2446,12.8,17.05,17.05,17.05,17.05,12/17/2017 19:53:33,12/17/2017 19:53:33,12/17/2017 19:53:33,12/17/2017 19:53:33,17.09,17.09,12/17/2017 19:53:49,12/17/2017 19:53:48,16.36,16.36,16.36,16.36,12/17/2017 19:55:04,12/17/2017 19:55:04,12/17/2017 19:55:04,12/17/2017 19:55:04,16.4,16.4,12/17/2017 19:57:00,12/17/2017 19:56:59,16.77,16.77,16.77,16.77,16.73,16.73,0.199,0.199,0.199,0.199,0.188,0.188
12/17/2017 20:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.90,16.82,16.82,16.87,12/17/2017 20:02:17,12/17/2017 20:02:17,12/17/2017 20:02:19,12/17/2017 20:02:17,16.88,16.83,12/17/2017 20:02:22,12/17/2017 20:02:22,16.25,16.22,16.30,16.33,12/17/2017 20:00:16,12/17/2017 20:00:18,12/17/2017 20:00:18,12/17/2017 20:00:16,16.21,16.16,12/17/2017 20:00:28,12/17/2017 20:00:28,16.52,16.48,16.49,16.53,16.51,16.46,0.1160,0.1090,0.1060,0.1090,0.1170,0.1170,-0,-0,17DEC2017:20:00:51,7.9,12/17/2017 20:10:53,4.9,149,10.1600,2460,12/17/2017 20:00:01,2430,12/17/2017 20:00:02,2443,12.8,16.83,16.83,16.83,16.83,12/17/2017 20:02:26,12/17/2017 20:02:25,12/17/2017 20:02:25,12/17/2017 20:02:25,16.66,16.66,12/17/2017 20:02:35,12/17/2017 20:02:35,16.28,16.28,16.28,16.28,12/17/2017 20:00:30,12/17/2017 20:00:29,12/17/2017 20:00:29,12/17/2017 20:00:29,16.26,16.26,12/17/2017 20:13:15,12/17/2017 20:13:14,16.51,16.51,16.51,16.51,16.49,16.49,0.106,0.106,0.106,0.106,0.101,0.101
12/17/2017 20:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.3,16.92,16.84,16.83,16.89,12/17/2017 20:18:06,12/17/2017 20:18:20,12/17/2017 20:18:20,12/17/2017 20:18:20,16.73,16.68,12/17/2017 20:18:22,12/17/2017 20:18:22,16.23,16.20,16.24,16.28,12/17/2017 20:19:08,12/17/2017 20:19:09,12/17/2017 20:20:22,12/17/2017 20:20:22,16.21,16.16,12/17/2017 20:19:57,12/17/2017 20:19:57,16.43,16.38,16.39,16.43,16.40,16.35,0.1360,0.1290,0.1070,0.1120,0.1260,0.1250,-0,-0,17DEC2017:20:16:35,5.7,12/17/2017 20:17:44,2.7,129,14.3600,2460,12/17/2017 20:15:01,2430,12/17/2017 20:15:02,2442,12.8,16.83,16.83,16.83,16.84,12/17/2017 20:18:22,12/17/2017 20:18:22,12/17/2017 20:18:21,12/17/2017 20:18:21,16.62,16.62,12/17/2017 20:24:24,12/17/2017 20:24:24,16.27,16.27,16.27,16.27,12/17/2017 20:20:31,12/17/2017 20:20:31,12/17/2017 20:20:30,12/17/2017 20:20:30,16.25,16.25,12/17/2017 20:20:21,12/17/2017 20:20:20,16.41,16.41,16.41,16.41,16.38,16.38,0.116,0.116,0.116,0.116,0.111,0.111
12/17/2017 20:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.61,16.54,16.48,16.54,12/17/2017 20:40:34,12/17/2017 20:40:33,12/17/2017 20:40:32,12/17/2017 20:40:32,16.65,16.61,12/17/2017 20:40:48,12/17/2017 20:40:48,16.07,16.03,16.07,16.11,12/17/2017 20:34:51,12/17/2017 20:34:50,12/17/2017 20:34:50,12/17/2017 20:34:49,15.99,15.94,12/17/2017 20:33:53,12/17/2017 20:33:53,16.28,16.23,16.25,16.29,16.23,16.18,0.1280,0.1240,0.0960,0.1010,0.1490,0.1490,-0,-0,17DEC2017:20:30:27,3.9,12/17/2017 20:35:58,1.9,116,29.0000,2460,12/17/2017 20:30:02,2430,12/17/2017 20:30:01,2440,12.8,16.53,16.53,16.53,16.53,12/17/2017 20:40:47,12/17/2017 20:40:47,12/17/2017 20:40:46,12/17/2017 20:40:46,16.52,16.52,12/17/2017 20:41:09,12/17/2017 20:41:09,16.07,16.07,16.07,16.07,12/17/2017 20:35:05,12/17/2017 20:35:05,12/17/2017 20:35:05,12/17/2017 20:35:05,15.96,15.96,12/17/2017 20:34:23,12/17/2017 20:34:22,16.26,16.26,16.26,16.26,16.2,16.2,0.107,0.107,0.107,0.107,0.134,0.134
12/17/2017 21:00:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.7,16.77,16.76,16.60,16.67,12/17/2017 20:59:56,12/17/2017 20:59:58,12/17/2017 20:59:56,12/17/2017 20:59:55,16.66,16.61,12/17/2017 20:59:55,12/17/2017 20:59:55,15.51,15.45,15.65,15.69,12/17/2017 20:46:07,12/17/2017 20:46:07,12/17/2017 20:49:57,12/17/2017 20:49:56,15.46,15.42,12/17/2017 20:49:57,12/17/2017 20:49:57,16.06,16.02,16.00,16.04,16.03,15.98,0.2420,0.2410,0.1940,0.1960,0.2220,0.2220,-0,-0,17DEC2017:20:53:44,6.6,12/17/2017 20:50:19,4.1,357,30.4700,2460,12/17/2017 20:45:04,2430,12/17/2017 20:45:01,2434,12.7,16.64,16.64,16.65,16.65,12/17/2017 21:00:00,12/17/2017 21:00:00,12/17/2017 21:00:00,12/17/2017 21:00:00,16.53,16.53,12/17/2017 20:45:32,12/17/2017 20:45:32,15.71,15.71,15.71,15.71,12/17/2017 20:50:00,12/17/2017 20:50:00,12/17/2017 20:49:59,12/17/2017 20:49:59,15.67,15.67,12/17/2017 20:48:57,12/17/2017 20:48:56,16.03,16.03,16.03,16.03,16.01,16.01,0.202,0.202,0.203,0.203,0.2,0.2
12/17/2017 21:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.2,17.43,17.36,17.35,17.41,12/17/2017 21:12:50,12/17/2017 21:12:49,12/17/2017 21:12:49,12/17/2017 21:12:49,17.18,17.13,12/17/2017 21:12:47,12/17/2017 21:12:47,16.19,16.16,16.25,16.28,12/17/2017 21:14:23,12/17/2017 21:14:24,12/17/2017 21:00:44,12/17/2017 21:00:45,16.13,16.09,12/17/2017 21:14:05,12/17/2017 21:14:05,16.54,16.50,16.51,16.55,16.52,16.47,0.1960,0.1930,0.1480,0.1550,0.1840,0.1840,-0,-0,17DEC2017:21:00:14,5.5,12/17/2017 21:05:23,2.9,40,40.4000,2460,12/17/2017 21:00:02,2430,12/17/2017 21:00:01,2433,12.8,17.25,17.25,17.25,17.25,12/17/2017 21:12:53,12/17/2017 21:12:53,12/17/2017 21:12:53,12/17/2017 21:12:53,17.02,17.03,12/17/2017 21:13:03,12/17/2017 21:13:03,16.25,16.25,16.25,16.25,12/17/2017 21:15:00,12/17/2017 21:15:00,12/17/2017 21:15:00,12/17/2017 21:15:00,16.13,16.13,12/17/2017 21:14:45,12/17/2017 21:14:44,16.53,16.53,16.53,16.53,16.5,16.5,0.163,0.163,0.163,0.163,0.163,0.164
12/17/2017 21:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.2,17.56,17.52,17.52,17.55,12/17/2017 21:29:14,12/17/2017 21:29:31,12/17/2017 21:29:31,12/17/2017 21:29:41,17.55,17.51,12/17/2017 21:25:52,12/17/2017 21:25:52,16.19,16.16,16.25,16.29,12/17/2017 21:15:02,12/17/2017 21:15:02,12/17/2017 21:15:10,12/17/2017 21:15:01,16.13,16.09,12/17/2017 21:15:12,12/17/2017 21:15:12,17.02,16.98,16.96,17.00,16.96,16.92,0.5120,0.5100,0.4760,0.4780,0.5050,0.5050,-0,-0,17DEC2017:21:15:43,6.1,12/17/2017 21:27:46,2.6,27,43.2400,2460,12/17/2017 21:15:05,2400,12/17/2017 21:25:28,2431,12.8,17.52,17.52,17.52,17.52,12/17/2017 21:29:53,12/17/2017 21:29:53,12/17/2017 21:29:53,12/17/2017 21:29:53,17.53,17.53,12/17/2017 21:29:55,12/17/2017 21:29:55,16.24,16.24,16.24,16.24,12/17/2017 21:15:09,12/17/2017 21:15:09,12/17/2017 21:15:09,12/17/2017 21:15:08,16.16,16.16,12/17/2017 21:15:01,12/17/2017 21:15:01,16.98,16.98,16.98,16.98,16.92,16.92,0.495,0.495,0.495,0.495,0.505,0.505
12/17/2017 21:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.89,17.83,17.85,17.89,12/17/2017 21:44:52,12/17/2017 21:44:52,12/17/2017 21:44:51,12/17/2017 21:44:53,17.85,17.80,12/17/2017 21:44:51,12/17/2017 21:44:51,17.39,17.34,17.37,17.41,12/17/2017 21:31:44,12/17/2017 21:31:50,12/17/2017 21:31:48,12/17/2017 21:31:49,17.33,17.28,12/17/2017 21:31:44,12/17/2017 21:31:44,17.62,17.57,17.58,17.62,17.57,17.52,0.0990,0.0970,0.0890,0.0900,0.1270,0.1270,-0,-0,17DEC2017:21:30:21,10.1,12/17/2017 21:43:48,5.1,23,17.2500,2460,12/17/2017 21:30:01,2400,12/17/2017 21:30:07,2427,12.7,17.84,17.84,17.84,17.85,12/17/2017 21:45:00,12/17/2017 21:45:00,12/17/2017 21:45:00,12/17/2017 21:45:00,17.77,17.77,12/17/2017 21:45:00,12/17/2017 21:45:00,17.38,17.38,17.38,17.38,12/17/2017 21:32:04,12/17/2017 21:32:03,12/17/2017 21:32:03,12/17/2017 21:32:03,17.32,17.32,12/17/2017 21:32:18,12/17/2017 21:32:17,17.59,17.59,17.59,17.59,17.54,17.54,0.088,0.088,0.088,0.088,0.105,0.105
12/17/2017 22:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,18.09,18.05,17.94,17.98,12/17/2017 21:48:49,12/17/2017 21:48:49,12/17/2017 21:58:20,12/17/2017 21:48:14,18.07,18.03,12/17/2017 21:57:46,12/17/2017 21:57:46,17.43,17.40,17.44,17.48,12/17/2017 21:51:16,12/17/2017 21:51:15,12/17/2017 21:51:17,12/17/2017 21:51:17,17.40,17.36,12/17/2017 21:50:37,12/17/2017 21:50:37,17.79,17.74,17.72,17.76,17.76,17.71,0.1540,0.1530,0.1270,0.1250,0.1550,0.1550,-0,-0,17DEC2017:21:46:34,8.8,12/17/2017 21:45:01,3.9,12,20.7500,2460,12/17/2017 21:45:01,2400,12/17/2017 21:45:05,2427,12.7,17.96,17.96,17.96,17.96,12/17/2017 21:58:34,12/17/2017 21:58:33,12/17/2017 21:58:33,12/17/2017 21:58:33,17.97,17.97,12/17/2017 21:58:48,12/17/2017 21:58:47,17.47,17.47,17.47,17.47,12/17/2017 21:51:26,12/17/2017 21:51:26,12/17/2017 21:51:26,12/17/2017 21:51:26,17.4,17.4,12/17/2017 21:51:30,12/17/2017 21:51:29,17.75,17.75,17.75,17.75,17.73,17.73,0.135,0.135,0.135,0.135,0.144,0.144
12/17/2017 22:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.07,18.02,18.01,18.05,12/17/2017 22:05:44,12/17/2017 22:05:20,12/17/2017 22:01:58,12/17/2017 22:01:58,18.07,18.03,12/17/2017 22:00:21,12/17/2017 22:00:21,17.77,17.73,17.78,17.82,12/17/2017 22:01:10,12/17/2017 22:01:10,12/17/2017 22:01:10,12/17/2017 22:01:11,17.78,17.73,12/17/2017 22:00:03,12/17/2017 22:00:03,17.95,17.90,17.89,17.93,17.89,17.84,0.0610,0.0620,0.0530,0.0550,0.0990,0.0990,-0,-0,17DEC2017:22:02:22,6.8,12/17/2017 22:03:36,2.5,348,51.2800,2430,12/17/2017 22:00:01,2400,12/17/2017 22:00:07,2426,12.7,18.02,18.02,18.02,18.02,12/17/2017 22:05:45,12/17/2017 22:05:45,12/17/2017 22:05:45,12/17/2017 22:05:45,17.98,17.98,12/17/2017 22:08:58,12/17/2017 22:08:58,17.81,17.81,17.81,17.81,12/17/2017 22:01:17,12/17/2017 22:01:16,12/17/2017 22:01:16,12/17/2017 22:01:16,17.75,17.75,12/17/2017 22:10:29,12/17/2017 22:10:28,17.92,17.92,17.92,17.92,17.87,17.87,0.054,0.054,0.054,0.054,0.09,0.09
12/17/2017 22:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.07,18.05,17.92,17.97,12/17/2017 22:29:03,12/17/2017 22:29:04,12/17/2017 22:29:08,12/17/2017 22:29:04,18.07,18.03,12/17/2017 22:28:20,12/17/2017 22:28:20,17.58,17.54,17.60,17.64,12/17/2017 22:22:03,12/17/2017 22:22:02,12/17/2017 22:22:02,12/17/2017 22:22:02,17.63,17.58,12/17/2017 22:18:00,12/17/2017 22:18:00,17.83,17.79,17.77,17.81,17.80,17.75,0.0890,0.0890,0.0630,0.0610,0.0820,0.0820,-0,-0,17DEC2017:22:24:41,7.2,12/17/2017 22:28:48,3.6,357,19.9700,2430,12/17/2017 22:15:01,2400,12/17/2017 22:15:04,2424,12.7,17.98,17.98,17.98,17.98,12/17/2017 22:29:15,12/17/2017 22:29:15,12/17/2017 22:29:15,12/17/2017 22:29:14,17.96,17.96,12/17/2017 22:29:52,12/17/2017 22:29:51,17.63,17.63,17.63,17.63,12/17/2017 22:22:11,12/17/2017 22:22:10,12/17/2017 22:22:10,12/17/2017 22:22:10,17.6,17.6,12/17/2017 22:20:32,12/17/2017 22:20:31,17.8,17.8,17.8,17.8,17.77,17.77,0.071,0.071,0.071,0.071,0.063,0.063
12/17/2017 22:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,18.01,17.97,17.93,17.96,12/17/2017 22:31:57,12/17/2017 22:31:58,12/17/2017 22:33:47,12/17/2017 22:32:02,18.07,18.03,12/17/2017 22:31:55,12/17/2017 22:31:55,16.75,16.74,16.85,16.87,12/17/2017 22:43:06,12/17/2017 22:43:05,12/17/2017 22:45:00,12/17/2017 22:44:58,16.66,16.61,12/17/2017 22:42:43,12/17/2017 22:42:43,17.56,17.52,17.56,17.59,17.54,17.49,0.4230,0.4190,0.3830,0.3850,0.4470,0.4460,-0,-0,17DEC2017:22:30:52,9.2,12/17/2017 22:42:20,4.9,359,14.9500,2430,12/17/2017 22:30:01,2400,12/17/2017 22:30:03,2421,12.6,17.94,17.94,17.94,17.94,12/17/2017 22:32:07,12/17/2017 22:33:56,12/17/2017 22:32:06,12/17/2017 22:32:06,17.98,17.98,12/17/2017 22:33:32,12/17/2017 22:33:31,16.84,16.84,16.84,16.84,12/17/2017 22:43:14,12/17/2017 22:43:14,12/17/2017 22:43:14,12/17/2017 22:43:13,16.69,16.69,12/17/2017 22:44:17,12/17/2017 22:44:17,17.57,17.57,17.57,17.57,17.54,17.54,0.398,0.398,0.398,0.398,0.434,0.434
12/17/2017 23:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.92,16.88,16.90,16.94,12/17/2017 22:45:51,12/17/2017 22:45:53,12/17/2017 22:45:53,12/17/2017 22:45:50,16.88,16.83,12/17/2017 22:45:20,12/17/2017 22:45:20,16.57,16.53,16.54,16.58,12/17/2017 22:53:25,12/17/2017 22:53:25,12/17/2017 22:53:25,12/17/2017 22:53:24,16.51,16.46,12/17/2017 22:52:56,12/17/2017 22:52:56,16.70,16.66,16.67,16.71,16.66,16.62,0.0780,0.0780,0.0840,0.0830,0.0880,0.0880,-0,-0,17DEC2017:22:54:20,8.5,12/17/2017 22:51:21,5.9,15,11.4900,2430,12/17/2017 22:45:01,2400,12/17/2017 22:45:02,2418,12.7,16.89,16.89,16.89,16.89,12/17/2017 22:46:04,12/17/2017 22:46:03,12/17/2017 22:46:03,12/17/2017 22:46:03,16.79,16.79,12/17/2017 22:47:48,12/17/2017 22:47:47,16.57,16.57,16.57,16.57,12/17/2017 22:54:10,12/17/2017 22:54:10,12/17/2017 22:54:09,12/17/2017 22:54:09,16.56,16.56,12/17/2017 22:49:23,12/17/2017 22:49:22,16.69,16.69,16.69,16.69,16.64,16.64,0.08,0.08,0.08,0.08,0.075,0.075
12/17/2017 23:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.7,18.13,18.08,18.01,18.05,12/17/2017 23:14:59,12/17/2017 23:14:59,12/17/2017 23:13:24,12/17/2017 23:13:24,18.07,18.03,12/17/2017 23:14:34,12/17/2017 23:14:34,16.75,16.70,16.71,16.75,12/17/2017 23:00:03,12/17/2017 23:00:05,12/17/2017 23:00:04,12/17/2017 23:00:05,16.66,16.61,12/17/2017 23:00:07,12/17/2017 23:00:07,17.45,17.40,17.39,17.43,17.40,17.36,0.3250,0.3230,0.3320,0.3310,0.3350,0.3350,-0,-0,17DEC2017:23:00:01,16.9,12/17/2017 23:13:11,7.0,13,14.1700,2490,12/17/2017 23:07:57,2400,12/17/2017 23:00:01,2417,12.7,17.98,17.98,17.98,17.98,12/17/2017 23:14:37,12/17/2017 23:14:37,12/17/2017 23:14:37,12/17/2017 23:14:37,17.84,17.84,12/17/2017 23:14:44,12/17/2017 23:14:44,16.74,16.74,16.74,16.74,12/17/2017 23:00:18,12/17/2017 23:00:17,12/17/2017 23:00:17,12/17/2017 23:00:17,16.68,16.69,12/17/2017 23:00:01,12/17/2017 23:00:01,17.41,17.41,17.41,17.41,17.36,17.36,0.327,0.327,0.326,0.326,0.331,0.331
12/17/2017 23:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.26,19.17,19.05,19.11,12/17/2017 23:27:12,12/17/2017 23:27:12,12/17/2017 23:23:05,12/17/2017 23:27:13,18.97,18.92,12/17/2017 23:23:13,12/17/2017 23:23:13,17.96,17.91,17.97,18.01,12/17/2017 23:28:48,12/17/2017 23:28:48,12/17/2017 23:25:44,12/17/2017 23:25:44,17.93,17.88,12/17/2017 23:15:06,12/17/2017 23:15:06,18.53,18.48,18.50,18.54,18.49,18.45,0.2720,0.2660,0.2580,0.2590,0.2680,0.2680,-0,-0,17DEC2017:23:24:28,17.3,12/17/2017 23:17:40,7.5,23,28.5800,2490,12/17/2017 23:15:01,2400,12/17/2017 23:15:11,2421,12.7,19.04,19.04,19.04,19.04,12/17/2017 23:27:20,12/17/2017 23:27:20,12/17/2017 23:27:19,12/17/2017 23:27:19,18.89,18.9,12/17/2017 23:23:42,12/17/2017 23:23:42,17.88,17.88,17.88,17.89,12/17/2017 23:15:01,12/17/2017 23:15:01,12/17/2017 23:15:01,12/17/2017 23:15:01,17.83,17.83,12/17/2017 23:15:09,12/17/2017 23:15:08,18.51,18.51,18.51,18.51,18.46,18.46,0.256,0.256,0.255,0.255,0.265,0.265
12/17/2017 23:45:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.6,18.85,18.79,18.56,18.61,12/17/2017 23:32:17,12/17/2017 23:32:17,12/17/2017 23:32:17,12/17/2017 23:32:17,18.67,18.63,12/17/2017 23:32:20,12/17/2017 23:32:20,16.21,16.20,16.39,16.40,12/17/2017 23:42:41,12/17/2017 23:42:41,12/17/2017 23:42:43,12/17/2017 23:42:42,16.43,16.39,12/17/2017 23:42:43,12/17/2017 23:42:43,17.69,17.65,17.70,17.74,17.68,17.63,0.5640,0.5620,0.5400,0.5430,0.5540,0.5540,-0,-0,17DEC2017:23:30:02,13.6,12/17/2017 23:30:23,8.6,18,12.3000,2490,12/17/2017 23:30:13,2400,12/17/2017 23:30:01,2415,12.7,18.65,18.65,18.65,18.65,12/17/2017 23:32:25,12/17/2017 23:32:24,12/17/2017 23:32:24,12/17/2017 23:32:24,18.71,18.7,12/17/2017 23:30:01,12/17/2017 23:30:01,16.51,16.51,16.51,16.5,12/17/2017 23:42:47,12/17/2017 23:42:47,12/17/2017 23:42:46,12/17/2017 23:42:46,16.66,16.66,12/17/2017 23:42:51,12/17/2017 23:42:50,17.71,17.7,17.7,17.7,17.68,17.68,0.547,0.547,0.547,0.547,0.555,0.555
12/18/2017 00:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.4,17.99,17.90,17.95,18.01,12/17/2017 23:48:38,12/17/2017 23:48:37,12/17/2017 23:48:38,12/17/2017 23:48:38,17.92,17.88,12/17/2017 23:47:52,12/17/2017 23:47:52,16.25,16.22,16.32,16.36,12/17/2017 23:58:31,12/17/2017 23:58:31,12/17/2017 23:58:28,12/17/2017 23:58:27,16.43,16.39,12/17/2017 23:58:31,12/17/2017 23:58:31,17.22,17.16,17.21,17.25,17.19,17.15,0.4040,0.3940,0.4090,0.4120,0.3760,0.3760,-0,-0,17DEC2017:23:50:53,14.0,12/17/2017 23:47:01,7.6,30,12.4200,2490,12/17/2017 23:47:08,2400,12/17/2017 23:45:01,2414,12.7,17.93,17.92,17.93,17.93,12/17/2017 23:48:48,12/17/2017 23:48:48,12/17/2017 23:48:48,12/17/2017 23:48:48,17.81,17.81,12/17/2017 23:49:29,12/17/2017 23:49:28,16.37,16.37,16.37,16.37,12/17/2017 23:58:37,12/17/2017 23:58:36,12/17/2017 23:58:36,12/17/2017 23:58:36,16.52,16.52,12/17/2017 23:58:40,12/17/2017 23:58:40,17.22,17.22,17.22,17.22,17.18,17.18,0.384,0.384,0.384,0.385,0.351,0.351
12/18/2017 00:15:00,15min,Peter Sinks,UCC,270,16.6,18.5,15.7,19.03,18.92,18.82,18.89,12/18/2017 00:14:44,12/18/2017 00:14:44,12/18/2017 00:14:44,12/18/2017 00:14:44,18.67,18.62,12/18/2017 00:14:49,12/18/2017 00:14:49,15.54,15.51,15.59,15.63,12/18/2017 00:04:50,12/18/2017 00:04:50,12/18/2017 00:05:07,12/18/2017 00:05:07,15.46,15.42,12/18/2017 00:05:14,12/18/2017 00:05:14,16.65,16.59,16.60,16.65,16.59,16.54,0.7240,0.7040,0.7010,0.7070,0.6580,0.6570,-0,-0,18DEC2017:00:06:18,10.5,12/18/2017 00:02:07,7.2,21,8.8300,2460,12/18/2017 00:12:47,2400,12/18/2017 00:00:01,2410,12.7,18.74,18.74,18.74,18.74,12/18/2017 00:14:49,12/18/2017 00:14:49,12/18/2017 00:14:49,12/18/2017 00:14:49,18.34,18.34,12/18/2017 00:15:00,12/18/2017 00:15:00,15.65,15.65,15.65,15.65,12/18/2017 00:05:17,12/18/2017 00:05:17,12/18/2017 00:05:17,12/18/2017 00:05:17,15.66,15.66,12/18/2017 00:05:18,12/18/2017 00:05:17,16.61,16.61,16.61,16.61,16.53,16.53,0.679,0.68,0.68,0.681,0.601,0.602
12/18/2017 00:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.5,19.81,19.73,19.87,19.91,12/18/2017 00:28:29,12/18/2017 00:28:29,12/18/2017 00:28:29,12/18/2017 00:28:29,19.72,19.67,12/18/2017 00:28:28,12/18/2017 00:28:28,17.21,17.20,17.28,17.29,12/18/2017 00:29:55,12/18/2017 00:29:55,12/18/2017 00:30:00,12/18/2017 00:29:59,17.33,17.28,12/18/2017 00:29:58,12/18/2017 00:29:58,18.67,18.61,18.66,18.70,18.64,18.59,0.5090,0.4990,0.4830,0.4880,0.4300,0.4300,-0,-0,18DEC2017:00:15:01,12.9,12/18/2017 00:19:55,8.3,27,16.4700,2490,12/18/2017 00:22:49,2400,12/18/2017 00:15:02,2413,12.7,19.77,19.77,19.77,19.77,12/18/2017 00:28:38,12/18/2017 00:28:37,12/18/2017 00:28:37,12/18/2017 00:28:37,19.57,19.57,12/18/2017 00:28:48,12/18/2017 00:28:48,17.34,17.34,17.33,17.33,12/18/2017 00:30:00,12/18/2017 00:30:00,12/18/2017 00:30:00,12/18/2017 00:30:00,17.69,17.68,12/18/2017 00:30:00,12/18/2017 00:30:00,18.67,18.67,18.67,18.67,18.63,18.63,0.453,0.454,0.454,0.455,0.382,0.383
12/18/2017 00:45:00,15min,Peter Sinks,UCC,270,17.9,19.8,16.7,20.23,20.12,20.14,20.22,12/18/2017 00:42:19,12/18/2017 00:42:14,12/18/2017 00:42:15,12/18/2017 00:42:15,19.87,19.82,12/18/2017 00:42:16,12/18/2017 00:42:16,16.50,16.45,16.55,16.56,12/18/2017 00:36:21,12/18/2017 00:36:21,12/18/2017 00:36:22,12/18/2017 00:36:22,16.66,16.61,12/18/2017 00:32:18,12/18/2017 00:32:18,17.99,17.93,17.97,18.02,17.93,17.88,1.0150,0.9920,1.0230,1.0270,0.9660,0.9650,-0,-0,18DEC2017:00:30:53,11.2,12/18/2017 00:42:13,7.2,34,10.1500,2460,12/18/2017 00:42:15,2400,12/18/2017 00:30:01,2409,12.7,19.98,19.98,19.98,19.99,12/18/2017 00:42:25,12/18/2017 00:42:25,12/18/2017 00:42:25,12/18/2017 00:42:25,19.66,19.66,12/18/2017 00:42:39,12/18/2017 00:42:38,16.7,16.7,16.7,16.69,12/18/2017 00:36:30,12/18/2017 00:36:29,12/18/2017 00:36:29,12/18/2017 00:36:29,16.72,16.71,12/18/2017 00:35:23,12/18/2017 00:35:23,17.96,17.96,17.96,17.96,17.88,17.88,0.993,0.993,0.993,0.993,0.942,0.942
12/18/2017 01:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.0,20.74,20.66,20.74,20.78,12/18/2017 00:46:54,12/18/2017 00:46:54,12/18/2017 00:46:05,12/18/2017 00:46:01,20.47,20.42,12/18/2017 00:47:00,12/18/2017 00:47:00,18.89,18.85,19.01,19.03,12/18/2017 00:52:17,12/18/2017 00:52:17,12/18/2017 00:52:17,12/18/2017 00:52:17,18.97,18.93,12/18/2017 00:58:20,12/18/2017 00:58:20,19.76,19.71,19.76,19.80,19.72,19.67,0.4050,0.3890,0.3980,0.4010,0.3710,0.3710,-0,-0,18DEC2017:00:53:30,10.1,12/18/2017 00:46:50,6.5,22,12.1200,2460,12/18/2017 00:45:49,2400,12/18/2017 00:45:01,2411,12.7,20.61,20.61,20.61,20.61,12/18/2017 00:46:10,12/18/2017 00:46:10,12/18/2017 00:46:10,12/18/2017 00:46:10,20.31,20.31,12/18/2017 00:46:35,12/18/2017 00:46:35,19.1,19.1,19.1,19.1,12/18/2017 00:59:56,12/18/2017 00:59:56,12/18/2017 00:59:55,12/18/2017 00:59:55,18.8,18.82,12/18/2017 00:45:01,12/18/2017 00:45:01,19.76,19.76,19.76,19.76,19.69,19.69,0.38,0.38,0.38,0.381,0.358,0.358
12/18/2017 01:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.26,19.21,19.20,19.23,12/18/2017 01:00:06,12/18/2017 01:00:06,12/18/2017 01:00:07,12/18/2017 01:00:06,19.20,19.15,12/18/2017 01:00:01,12/18/2017 01:00:01,18.67,18.63,18.67,18.69,12/18/2017 01:08:39,12/18/2017 01:08:37,12/18/2017 01:08:41,12/18/2017 01:08:44,18.67,18.63,12/18/2017 01:02:19,12/18/2017 01:02:19,18.87,18.83,18.84,18.88,18.85,18.80,0.1100,0.1080,0.0980,0.1000,0.1340,0.1340,-0,-0,18DEC2017:01:04:19,10.7,12/18/2017 01:00:48,5.7,16,9.0400,2430,12/18/2017 01:00:01,2400,12/18/2017 01:00:02,2410,12.6,19.17,19.17,19.17,19.18,12/18/2017 01:00:12,12/18/2017 01:00:11,12/18/2017 01:00:11,12/18/2017 01:00:11,19.12,19.12,12/18/2017 01:00:14,12/18/2017 01:00:13,18.69,18.69,18.69,18.69,12/18/2017 01:08:50,12/18/2017 01:08:49,12/18/2017 01:08:49,12/18/2017 01:08:49,18.65,18.65,12/18/2017 01:02:49,12/18/2017 01:02:48,18.85,18.85,18.85,18.85,18.83,18.83,0.101,0.101,0.101,0.101,0.121,0.121
12/18/2017 01:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.7,20.44,20.36,20.17,20.21,12/18/2017 01:28:26,12/18/2017 01:28:26,12/18/2017 01:27:54,12/18/2017 01:28:41,20.24,20.19,12/18/2017 01:28:28,12/18/2017 01:28:28,18.56,18.52,18.67,18.68,12/18/2017 01:17:46,12/18/2017 01:17:46,12/18/2017 01:19:25,12/18/2017 01:19:26,18.60,18.55,12/18/2017 01:17:46,12/18/2017 01:17:46,19.38,19.33,19.32,19.36,19.36,19.31,0.4610,0.4510,0.4400,0.4410,0.4560,0.4560,-0,-0,18DEC2017:01:17:11,11.8,12/18/2017 01:29:45,5.6,13,12.1900,2430,12/18/2017 01:15:03,2400,12/18/2017 01:15:01,2410,12.7,20.21,20.2,20.21,20.21,12/18/2017 01:28:43,12/18/2017 01:28:48,12/18/2017 01:28:42,12/18/2017 01:28:42,20.17,20.17,12/18/2017 01:29:00,12/18/2017 01:29:00,18.68,18.68,18.68,18.68,12/18/2017 01:17:55,12/18/2017 01:17:55,12/18/2017 01:17:55,12/18/2017 01:17:55,18.65,18.65,12/18/2017 01:19:22,12/18/2017 01:19:21,19.34,19.34,19.34,19.34,19.32,19.32,0.44,0.44,0.44,0.44,0.446,0.447
12/18/2017 01:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.50,20.42,20.19,20.25,12/18/2017 01:31:14,12/18/2017 01:31:14,12/18/2017 01:31:14,12/18/2017 01:31:14,20.31,20.27,12/18/2017 01:34:15,12/18/2017 01:34:15,19.07,19.05,19.24,19.28,12/18/2017 01:44:07,12/18/2017 01:44:07,12/18/2017 01:44:48,12/18/2017 01:44:48,19.27,19.22,12/18/2017 01:44:05,12/18/2017 01:44:05,19.77,19.72,19.72,19.76,19.77,19.72,0.2680,0.2630,0.2000,0.2020,0.2180,0.2180,-0,-0,18DEC2017:01:30:01,13.2,12/18/2017 01:30:30,7.2,7,11.8000,2490,12/18/2017 01:30:32,2400,12/18/2017 01:30:01,2409,12.6,20.19,20.19,20.19,20.19,12/18/2017 01:31:20,12/18/2017 01:31:20,12/18/2017 01:31:20,12/18/2017 01:31:20,20.11,20.11,12/18/2017 01:34:16,12/18/2017 01:34:15,19.25,19.25,19.25,19.25,12/18/2017 01:44:17,12/18/2017 01:44:17,12/18/2017 01:44:17,12/18/2017 01:44:16,19.3,19.3,12/18/2017 01:44:44,12/18/2017 01:45:00,19.75,19.75,19.75,19.75,19.75,19.75,0.208,0.208,0.208,0.209,0.179,0.18
12/18/2017 02:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.4,19.85,19.78,19.77,19.80,12/18/2017 01:47:48,12/18/2017 01:47:56,12/18/2017 01:47:57,12/18/2017 01:47:56,19.87,19.82,12/18/2017 01:48:01,12/18/2017 01:48:01,18.36,18.33,18.44,18.46,12/18/2017 01:58:52,12/18/2017 01:58:52,12/18/2017 01:59:59,12/18/2017 02:00:00,18.37,18.33,12/18/2017 01:58:36,12/18/2017 01:58:36,19.12,19.08,19.11,19.15,19.13,19.08,0.3430,0.3380,0.3120,0.3140,0.3360,0.3360,-0,-0,18DEC2017:01:45:01,11.4,12/18/2017 01:45:01,7.3,14,12.6100,2460,12/18/2017 01:45:30,2400,12/18/2017 01:45:01,2407,12.6,19.76,19.75,19.76,19.76,12/18/2017 01:48:03,12/18/2017 01:48:03,12/18/2017 01:48:03,12/18/2017 01:48:02,19.62,19.62,12/18/2017 01:48:15,12/18/2017 01:48:15,18.44,18.44,18.44,18.44,12/18/2017 01:59:01,12/18/2017 01:59:00,12/18/2017 01:59:00,12/18/2017 01:59:00,18.42,18.42,12/18/2017 01:59:05,12/18/2017 01:59:05,19.12,19.12,19.12,19.12,19.12,19.12,0.316,0.316,0.316,0.316,0.314,0.314
12/18/2017 02:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.7,19.20,19.12,18.94,19.00,12/18/2017 02:12:11,12/18/2017 02:12:11,12/18/2017 02:12:11,12/18/2017 02:12:11,18.97,18.92,12/18/2017 02:12:11,12/18/2017 02:12:11,17.62,17.58,17.68,17.72,12/18/2017 02:06:21,12/18/2017 02:06:22,12/18/2017 02:07:31,12/18/2017 02:07:31,17.63,17.58,12/18/2017 02:06:19,12/18/2017 02:06:19,18.21,18.16,18.18,18.22,18.19,18.14,0.3100,0.3010,0.2620,0.2650,0.2770,0.2760,-0,-0,18DEC2017:02:00:01,13.6,12/18/2017 02:04:59,8.6,7,13.1000,2460,12/18/2017 02:04:57,2400,12/18/2017 02:00:02,2405,12.5,18.86,18.86,18.86,18.86,12/18/2017 02:12:14,12/18/2017 02:12:14,12/18/2017 02:12:14,12/18/2017 02:12:14,18.77,18.77,12/18/2017 02:12:36,12/18/2017 02:12:36,17.69,17.69,17.69,17.69,12/18/2017 02:06:25,12/18/2017 02:06:25,12/18/2017 02:06:25,12/18/2017 02:06:24,17.73,17.73,12/18/2017 02:06:28,12/18/2017 02:06:28,18.19,18.19,18.19,18.19,18.17,18.17,0.267,0.267,0.267,0.267,0.255,0.255
12/18/2017 02:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.2,19.71,19.61,19.36,19.43,12/18/2017 02:19:48,12/18/2017 02:19:47,12/18/2017 02:19:49,12/18/2017 02:19:49,19.42,19.37,12/18/2017 02:19:18,12/18/2017 02:19:18,18.01,17.97,18.09,18.13,12/18/2017 02:16:54,12/18/2017 02:16:54,12/18/2017 02:16:54,12/18/2017 02:16:54,18.15,18.11,12/18/2017 02:18:21,12/18/2017 02:18:21,18.56,18.52,18.50,18.54,18.54,18.49,0.2890,0.2800,0.2100,0.2150,0.2440,0.2440,-0,-0,18DEC2017:02:15:01,9.2,12/18/2017 02:26:40,6.2,19,10.9400,2430,12/18/2017 02:15:01,2400,12/18/2017 02:15:02,2406,12.6,19.26,19.26,19.26,19.26,12/18/2017 02:19:21,12/18/2017 02:19:20,12/18/2017 02:19:20,12/18/2017 02:19:20,19.27,19.27,12/18/2017 02:19:37,12/18/2017 02:19:36,18.19,18.19,18.19,18.18,12/18/2017 02:16:57,12/18/2017 02:16:57,12/18/2017 02:16:57,12/18/2017 02:16:57,18.2,18.2,12/18/2017 02:29:03,12/18/2017 02:29:02,18.53,18.53,18.53,18.53,18.51,18.51,0.225,0.225,0.225,0.225,0.217,0.217
12/18/2017 02:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.8,19.09,19.04,18.83,18.89,12/18/2017 02:30:03,12/18/2017 02:30:03,12/18/2017 02:30:02,12/18/2017 02:30:03,18.97,18.92,12/18/2017 02:30:04,12/18/2017 02:30:04,17.70,17.67,17.76,17.78,12/18/2017 02:33:23,12/18/2017 02:33:22,12/18/2017 02:33:23,12/18/2017 02:33:23,17.78,17.73,12/18/2017 02:32:29,12/18/2017 02:32:29,18.20,18.16,18.15,18.20,18.19,18.14,0.2230,0.2200,0.1940,0.1960,0.2220,0.2220,-0,-0,18DEC2017:02:30:31,10.7,12/18/2017 02:38:37,5.8,16,12.3100,2430,12/18/2017 02:30:04,2400,12/18/2017 02:30:01,2407,12.6,18.88,18.88,18.88,18.88,12/18/2017 02:30:11,12/18/2017 02:30:11,12/18/2017 02:30:11,12/18/2017 02:30:10,18.73,18.73,12/18/2017 02:30:26,12/18/2017 02:30:25,17.78,17.78,17.78,17.78,12/18/2017 02:33:33,12/18/2017 02:33:32,12/18/2017 02:33:32,12/18/2017 02:33:32,17.81,17.81,12/18/2017 02:33:39,12/18/2017 02:33:38,18.18,18.18,18.18,18.18,18.17,18.17,0.204,0.204,0.204,0.204,0.204,0.204
12/18/2017 03:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.4,21.32,21.23,20.88,20.94,12/18/2017 02:54:25,12/18/2017 02:54:24,12/18/2017 02:54:25,12/18/2017 02:54:25,21.06,21.02,12/18/2017 02:54:38,12/18/2017 02:54:38,18.50,18.47,18.39,18.42,12/18/2017 02:45:02,12/18/2017 02:45:01,12/18/2017 02:45:02,12/18/2017 02:45:01,18.37,18.33,12/18/2017 02:45:01,12/18/2017 02:45:01,19.85,19.80,19.75,19.80,19.82,19.77,0.5310,0.5310,0.5440,0.5450,0.5350,0.5350,-0,-0,18DEC2017:02:45:01,11.6,12/18/2017 02:47:50,6.3,7,12.6400,2430,12/18/2017 02:45:03,2400,12/18/2017 02:45:01,2406,12.6,21.03,21.03,21.03,21.03,12/18/2017 02:54:35,12/18/2017 02:54:34,12/18/2017 02:54:34,12/18/2017 02:54:34,20.86,20.86,12/18/2017 02:54:50,12/18/2017 02:54:49,18.41,18.41,18.42,18.42,12/18/2017 02:45:01,12/18/2017 02:45:01,12/18/2017 02:45:01,12/18/2017 02:45:01,18.36,18.36,12/18/2017 02:45:01,12/18/2017 02:45:01,19.79,19.79,19.79,19.79,19.76,19.76,0.54,0.539,0.539,0.539,0.55,0.549
12/18/2017 03:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.2,20.61,20.56,20.07,20.13,12/18/2017 03:06:52,12/18/2017 03:06:52,12/18/2017 03:06:53,12/18/2017 03:06:53,20.17,20.12,12/18/2017 03:06:52,12/18/2017 03:06:52,19.11,19.09,19.21,19.26,12/18/2017 03:11:01,12/18/2017 03:11:01,12/18/2017 03:12:12,12/18/2017 03:14:02,19.05,19.00,12/18/2017 03:13:51,12/18/2017 03:13:51,19.59,19.55,19.57,19.61,19.60,19.55,0.2170,0.2150,0.1790,0.1760,0.1890,0.1880,-0,-0,18DEC2017:03:00:42,9.6,12/18/2017 03:06:41,6.3,359,11.8900,2430,12/18/2017 03:00:03,2400,12/18/2017 03:00:01,2405,12.6,20.08,20.08,20.08,20.08,12/18/2017 03:07:01,12/18/2017 03:07:00,12/18/2017 03:07:00,12/18/2017 03:07:00,20.11,20.11,12/18/2017 03:00:01,12/18/2017 03:00:01,19.22,19.22,19.22,19.22,12/18/2017 03:13:58,12/18/2017 03:14:02,12/18/2017 03:14:02,12/18/2017 03:14:02,19.22,19.22,12/18/2017 03:14:06,12/18/2017 03:14:05,19.59,19.58,19.58,19.58,19.59,19.59,0.184,0.184,0.184,0.184,0.175,0.175
12/18/2017 03:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.2,20.98,20.93,20.89,20.94,12/18/2017 03:28:04,12/18/2017 03:28:07,12/18/2017 03:28:09,12/18/2017 03:28:09,20.91,20.86,12/18/2017 03:26:31,12/18/2017 03:26:31,19.16,19.12,19.28,19.32,12/18/2017 03:17:05,12/18/2017 03:17:05,12/18/2017 03:17:05,12/18/2017 03:17:07,19.05,19.00,12/18/2017 03:17:06,12/18/2017 03:17:06,20.18,20.14,20.11,20.16,20.17,20.12,0.4750,0.4710,0.4160,0.4150,0.4520,0.4520,-0,-0,18DEC2017:03:17:01,9.4,12/18/2017 03:25:34,4.8,0,16.5900,2460,12/18/2017 03:25:29,2400,12/18/2017 03:15:01,2408,12.6,20.92,20.91,20.92,20.92,12/18/2017 03:28:18,12/18/2017 03:28:18,12/18/2017 03:28:18,12/18/2017 03:28:18,20.76,20.76,12/18/2017 03:29:49,12/18/2017 03:29:49,19.25,19.25,19.25,19.25,12/18/2017 03:17:13,12/18/2017 03:17:12,12/18/2017 03:17:12,12/18/2017 03:17:12,19.2,19.2,12/18/2017 03:17:14,12/18/2017 03:17:13,20.14,20.14,20.14,20.14,20.12,20.12,0.437,0.437,0.437,0.437,0.439,0.439
12/18/2017 03:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,20.94,20.90,20.86,20.90,12/18/2017 03:34:49,12/18/2017 03:34:49,12/18/2017 03:36:14,12/18/2017 03:36:15,20.99,20.94,12/18/2017 03:35:33,12/18/2017 03:35:33,19.87,19.83,19.98,20.05,12/18/2017 03:40:25,12/18/2017 03:40:25,12/18/2017 03:45:00,12/18/2017 03:44:59,20.02,19.97,12/18/2017 03:39:44,12/18/2017 03:39:44,20.49,20.45,20.47,20.51,20.48,20.43,0.2930,0.2910,0.2410,0.2410,0.2560,0.2560,-0,-0,18DEC2017:03:30:35,7.7,12/18/2017 03:31:42,4.6,359,19.9400,2430,12/18/2017 03:30:05,2400,12/18/2017 03:30:01,2408,12.6,20.87,20.87,20.87,20.87,12/18/2017 03:35:44,12/18/2017 03:35:43,12/18/2017 03:35:43,12/18/2017 03:35:43,20.85,20.86,12/18/2017 03:35:56,12/18/2017 03:35:55,20,20,20,20,12/18/2017 03:39:50,12/18/2017 03:39:50,12/18/2017 03:39:50,12/18/2017 03:39:50,20.07,20.07,12/18/2017 03:40:06,12/18/2017 03:40:05,20.48,20.48,20.48,20.48,20.46,20.46,0.256,0.256,0.257,0.257,0.24,0.24
12/18/2017 04:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.7,21.85,21.79,21.30,21.26,12/18/2017 03:58:16,12/18/2017 03:58:16,12/18/2017 03:58:16,12/18/2017 03:58:16,21.29,21.24,12/18/2017 03:52:45,12/18/2017 03:52:45,19.50,19.45,19.58,19.65,12/18/2017 03:57:09,12/18/2017 03:57:09,12/18/2017 03:57:12,12/18/2017 03:57:12,19.64,19.60,12/18/2017 03:57:19,12/18/2017 03:57:19,20.13,20.09,20.10,20.14,20.15,20.10,0.3690,0.3650,0.2930,0.2840,0.2960,0.2960,-0,-0,18DEC2017:03:47:20,11.4,12/18/2017 03:52:30,6.8,351,9.6900,2430,12/18/2017 03:45:01,2370,12/18/2017 03:56:37,2404,12.6,21.23,21.22,21.23,21.23,12/18/2017 03:52:48,12/18/2017 03:52:48,12/18/2017 03:52:48,12/18/2017 03:52:48,20.9,20.9,12/18/2017 03:53:01,12/18/2017 03:53:00,19.6,19.6,19.6,19.6,12/18/2017 03:57:23,12/18/2017 03:57:22,12/18/2017 03:57:22,12/18/2017 03:57:22,19.72,19.72,12/18/2017 03:57:49,12/18/2017 03:57:48,20.12,20.12,20.12,20.12,20.13,20.13,0.298,0.297,0.298,0.298,0.258,0.258
12/18/2017 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.1,22.35,22.28,21.87,21.93,12/18/2017 04:09:01,12/18/2017 04:09:00,12/18/2017 04:12:27,12/18/2017 04:12:27,22.11,22.06,12/18/2017 04:14:52,12/18/2017 04:14:52,19.91,19.86,19.99,20.05,12/18/2017 04:00:23,12/18/2017 04:00:43,12/18/2017 04:00:02,12/18/2017 04:00:01,20.02,19.97,12/18/2017 04:00:01,12/18/2017 04:00:01,21.05,21.01,20.96,21.00,21.04,20.99,0.5880,0.5780,0.4470,0.4440,0.4990,0.4990,-0,-0,18DEC2017:04:05:13,13.4,12/18/2017 04:08:48,7.9,358,13.0200,2460,12/18/2017 04:05:42,2370,12/18/2017 04:00:28,2401,12.6,21.94,21.94,21.94,21.95,12/18/2017 04:12:30,12/18/2017 04:12:30,12/18/2017 04:12:30,12/18/2017 04:12:30,21.85,21.85,12/18/2017 04:11:22,12/18/2017 04:11:21,20.04,20.04,20.04,20.04,12/18/2017 04:00:01,12/18/2017 04:00:01,12/18/2017 04:00:01,12/18/2017 04:00:01,20.09,20.09,12/18/2017 04:00:04,12/18/2017 04:00:03,20.99,20.99,21,21,20.99,20.99,0.477,0.477,0.477,0.478,0.458,0.458
12/18/2017 04:30:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.5,22.33,22.27,22.01,22.07,12/18/2017 04:15:39,12/18/2017 04:15:39,12/18/2017 04:15:35,12/18/2017 04:15:35,22.26,22.21,12/18/2017 04:15:44,12/18/2017 04:15:44,19.38,19.36,19.48,19.53,12/18/2017 04:23:58,12/18/2017 04:23:57,12/18/2017 04:24:00,12/18/2017 04:24:01,19.50,19.45,12/18/2017 04:24:08,12/18/2017 04:24:08,20.59,20.55,20.59,20.63,20.62,20.57,0.8490,0.8380,0.7690,0.7670,0.8100,0.8100,-0,-0,18DEC2017:04:22:49,12.1,12/18/2017 04:24:20,8.1,357,13.7100,2460,12/18/2017 04:24:20,2370,12/18/2017 04:16:55,2402,12.6,22.13,22.13,22.13,22.13,12/18/2017 04:15:48,12/18/2017 04:15:48,12/18/2017 04:15:48,12/18/2017 04:15:47,22.11,22.11,12/18/2017 04:16:14,12/18/2017 04:16:13,19.5,19.5,19.5,19.5,12/18/2017 04:24:09,12/18/2017 04:24:08,12/18/2017 04:24:08,12/18/2017 04:24:08,19.54,19.54,12/18/2017 04:24:09,12/18/2017 04:24:09,20.6,20.6,20.6,20.6,20.62,20.62,0.791,0.791,0.791,0.791,0.808,0.808
12/18/2017 04:45:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.2,21.83,21.73,21.33,21.42,12/18/2017 04:40:59,12/18/2017 04:40:59,12/18/2017 04:41:01,12/18/2017 04:41:01,21.14,21.09,12/18/2017 04:41:02,12/18/2017 04:41:02,18.95,18.94,19.16,19.18,12/18/2017 04:33:20,12/18/2017 04:33:20,12/18/2017 04:33:20,12/18/2017 04:33:20,19.05,19.00,12/18/2017 04:33:18,12/18/2017 04:33:18,19.74,19.70,19.70,19.75,19.76,19.71,0.4300,0.4200,0.3780,0.3810,0.3830,0.3830,-0,-0,18DEC2017:04:37:40,11.8,12/18/2017 04:31:42,8.3,5,9.2000,2460,12/18/2017 04:35:57,2370,12/18/2017 04:30:15,2402,12.6,21.15,21.15,21.15,21.16,12/18/2017 04:41:11,12/18/2017 04:41:10,12/18/2017 04:41:10,12/18/2017 04:41:10,20.69,20.69,12/18/2017 04:41:25,12/18/2017 04:41:25,19.15,19.15,19.15,19.14,12/18/2017 04:33:29,12/18/2017 04:33:29,12/18/2017 04:33:29,12/18/2017 04:33:28,19.16,19.16,12/18/2017 04:33:47,12/18/2017 04:33:47,19.73,19.73,19.73,19.73,19.75,19.75,0.387,0.387,0.387,0.387,0.373,0.373
12/18/2017 05:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.17,20.14,19.99,20.03,12/18/2017 04:45:26,12/18/2017 04:45:26,12/18/2017 04:45:26,12/18/2017 04:45:27,20.09,20.04,12/18/2017 04:45:25,12/18/2017 04:45:25,19.11,19.06,19.14,19.17,12/18/2017 04:59:54,12/18/2017 04:59:54,12/18/2017 04:59:55,12/18/2017 04:59:55,19.05,19.00,12/18/2017 04:59:51,12/18/2017 04:59:51,19.56,19.52,19.54,19.58,19.59,19.54,0.2280,0.2250,0.2130,0.2130,0.2180,0.2180,-0,-0,18DEC2017:04:47:03,12.1,12/18/2017 04:54:12,8.1,8,10.0400,2460,12/18/2017 04:52:58,2370,12/18/2017 04:47:53,2403,12.6,20.02,20.02,20.02,20.02,12/18/2017 04:45:34,12/18/2017 04:45:35,12/18/2017 04:45:34,12/18/2017 04:45:33,19.97,19.97,12/18/2017 04:45:44,12/18/2017 04:45:43,19.17,19.17,19.16,19.16,12/18/2017 05:00:00,12/18/2017 05:00:00,12/18/2017 05:00:00,12/18/2017 05:00:00,19.2,19.2,12/18/2017 05:00:00,12/18/2017 05:00:00,19.56,19.56,19.56,19.56,19.58,19.58,0.215,0.215,0.215,0.215,0.203,0.203
12/18/2017 05:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.26,19.22,19.28,19.31,12/18/2017 05:14:32,12/18/2017 05:14:33,12/18/2017 05:14:26,12/18/2017 05:14:24,19.27,19.22,12/18/2017 05:12:58,12/18/2017 05:12:58,18.83,18.79,18.83,18.87,12/18/2017 05:02:52,12/18/2017 05:02:52,12/18/2017 05:07:19,12/18/2017 05:07:21,18.82,18.78,12/18/2017 05:02:56,12/18/2017 05:02:56,19.01,18.96,18.98,19.02,19.01,18.96,0.0870,0.0860,0.0890,0.0910,0.0790,0.0790,-0,-0,18DEC2017:05:08:14,12.7,12/18/2017 05:00:50,8.8,12,11.3700,2490,12/18/2017 05:14:23,2370,12/18/2017 05:00:20,2404,12.6,19.24,19.24,19.24,19.24,12/18/2017 05:14:39,12/18/2017 05:14:39,12/18/2017 05:14:39,12/18/2017 05:14:39,19.2,19.19,12/18/2017 05:00:01,12/18/2017 05:00:01,18.85,18.85,18.85,18.85,12/18/2017 05:07:23,12/18/2017 05:07:22,12/18/2017 05:07:22,12/18/2017 05:07:22,18.84,18.84,12/18/2017 05:07:25,12/18/2017 05:07:24,18.99,18.99,18.99,18.99,18.99,18.99,0.084,0.084,0.084,0.084,0.054,0.054
12/18/2017 05:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.30,19.26,19.24,19.27,12/18/2017 05:20:57,12/18/2017 05:20:57,12/18/2017 05:21:52,12/18/2017 05:20:57,19.34,19.30,12/18/2017 05:22:05,12/18/2017 05:22:05,18.79,18.75,18.79,18.83,12/18/2017 05:29:15,12/18/2017 05:29:14,12/18/2017 05:29:15,12/18/2017 05:29:15,18.82,18.78,12/18/2017 05:28:13,12/18/2017 05:28:13,19.04,18.99,19.00,19.05,19.03,18.98,0.1000,0.0980,0.0860,0.0880,0.0970,0.0970,-0,-0,18DEC2017:05:24:12,12.3,12/18/2017 05:20:53,7.5,12,11.1900,2460,12/18/2017 05:15:29,2370,12/18/2017 05:15:28,2404,12.5,19.25,19.25,19.25,19.25,12/18/2017 05:22:14,12/18/2017 05:22:14,12/18/2017 05:22:13,12/18/2017 05:22:13,19.21,19.21,12/18/2017 05:22:29,12/18/2017 05:22:29,18.82,18.82,18.82,18.82,12/18/2017 05:29:17,12/18/2017 05:29:17,12/18/2017 05:29:17,12/18/2017 05:29:17,18.81,18.81,12/18/2017 05:29:27,12/18/2017 05:29:26,19.02,19.02,19.02,19.02,19.01,19.01,0.09,0.09,0.09,0.09,0.081,0.081
12/18/2017 05:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.22,19.18,19.24,19.27,12/18/2017 05:42:59,12/18/2017 05:42:59,12/18/2017 05:43:57,12/18/2017 05:43:54,19.27,19.22,12/18/2017 05:42:58,12/18/2017 05:42:58,18.79,18.74,18.76,18.80,12/18/2017 05:37:28,12/18/2017 05:38:59,12/18/2017 05:39:00,12/18/2017 05:38:58,18.82,18.78,12/18/2017 05:30:58,12/18/2017 05:30:58,18.94,18.89,18.91,18.95,18.95,18.90,0.0960,0.0940,0.0880,0.0900,0.1000,0.1000,-0,-0,18DEC2017:05:32:56,12.5,12/18/2017 05:32:59,7.9,18,13.0800,2460,12/18/2017 05:31:37,2370,12/18/2017 05:30:30,2404,12.6,19.18,19.18,19.18,19.18,12/18/2017 05:44:02,12/18/2017 05:44:02,12/18/2017 05:44:02,12/18/2017 05:44:01,19.15,19.15,12/18/2017 05:44:12,12/18/2017 05:44:11,18.8,18.8,18.8,18.8,12/18/2017 05:37:32,12/18/2017 05:37:32,12/18/2017 05:37:31,12/18/2017 05:37:31,18.8,18.8,12/18/2017 05:36:26,12/18/2017 05:36:25,18.92,18.92,18.92,18.92,18.92,18.92,0.088,0.088,0.088,0.088,0.083,0.083
12/18/2017 06:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.36,19.30,19.26,19.32,12/18/2017 05:51:29,12/18/2017 05:51:29,12/18/2017 05:46:53,12/18/2017 05:46:53,19.27,19.22,12/18/2017 05:53:03,12/18/2017 05:53:03,18.78,18.73,18.79,18.83,12/18/2017 05:49:54,12/18/2017 05:49:54,12/18/2017 05:49:53,12/18/2017 05:49:53,18.82,18.78,12/18/2017 05:49:36,12/18/2017 05:49:36,19.10,19.06,19.07,19.11,19.09,19.04,0.1030,0.1000,0.0890,0.0910,0.1050,0.1050,-0,-0,18DEC2017:05:46:25,14.0,12/18/2017 05:54:14,8.5,12,12.3100,2460,12/18/2017 05:46:11,2370,12/18/2017 05:45:28,2404,12.6,19.28,19.28,19.28,19.28,12/18/2017 05:47:07,12/18/2017 05:47:07,12/18/2017 05:47:07,12/18/2017 05:47:07,19.17,19.17,12/18/2017 05:59:28,12/18/2017 05:59:28,18.8,18.8,18.8,18.8,12/18/2017 05:50:04,12/18/2017 05:50:04,12/18/2017 05:50:03,12/18/2017 05:50:04,18.84,18.84,12/18/2017 05:50:20,12/18/2017 05:50:08,19.08,19.08,19.08,19.08,19.06,19.06,0.089,0.089,0.089,0.089,0.085,0.085
12/18/2017 06:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.30,19.26,19.15,19.17,12/18/2017 06:02:15,12/18/2017 06:02:15,12/18/2017 06:02:17,12/18/2017 06:02:16,19.27,19.22,12/18/2017 06:00:07,12/18/2017 06:00:07,18.40,18.37,18.42,18.46,12/18/2017 06:14:29,12/18/2017 06:14:29,12/18/2017 06:14:28,12/18/2017 06:14:29,18.30,18.25,12/18/2017 06:14:23,12/18/2017 06:14:23,18.74,18.70,18.72,18.76,18.75,18.71,0.1850,0.1840,0.1800,0.1790,0.1940,0.1940,-0,-0,18DEC2017:06:02:19,12.9,12/18/2017 06:02:10,8.5,6,12.3900,2490,12/18/2017 06:07:32,2370,12/18/2017 06:00:14,2402,12.5,19.14,19.14,19.14,19.14,12/18/2017 06:02:25,12/18/2017 06:02:25,12/18/2017 06:02:25,12/18/2017 06:02:25,19.07,19.07,12/18/2017 06:00:10,12/18/2017 06:00:09,18.44,18.44,18.44,18.44,12/18/2017 06:14:41,12/18/2017 06:14:41,12/18/2017 06:14:40,12/18/2017 06:14:40,18.35,18.35,12/18/2017 06:14:16,12/18/2017 06:14:15,18.74,18.74,18.74,18.74,18.74,18.74,0.18,0.18,0.18,0.18,0.182,0.182
12/18/2017 06:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.65,18.59,18.52,18.56,12/18/2017 06:26:08,12/18/2017 06:26:06,12/18/2017 06:26:06,12/18/2017 06:26:06,18.52,18.48,12/18/2017 06:26:06,12/18/2017 06:26:06,17.89,17.85,17.93,17.98,12/18/2017 06:20:08,12/18/2017 06:20:08,12/18/2017 06:20:09,12/18/2017 06:20:09,17.85,17.81,12/18/2017 06:19:58,12/18/2017 06:19:58,18.21,18.17,18.19,18.23,18.21,18.16,0.1400,0.1370,0.1260,0.1270,0.1460,0.1460,-0,-0,18DEC2017:06:16:48,14.2,12/18/2017 06:16:46,8.5,7,12.5200,2490,12/18/2017 06:16:51,2370,12/18/2017 06:15:08,2402,12.5,18.54,18.54,18.54,18.54,12/18/2017 06:26:13,12/18/2017 06:26:13,12/18/2017 06:26:13,12/18/2017 06:26:12,18.41,18.41,12/18/2017 06:15:58,12/18/2017 06:15:57,17.95,17.95,17.95,17.95,12/18/2017 06:20:21,12/18/2017 06:20:20,12/18/2017 06:20:20,12/18/2017 06:20:20,17.9,17.9,12/18/2017 06:21:01,12/18/2017 06:21:01,18.2,18.2,18.2,18.2,18.18,18.18,0.13,0.13,0.13,0.13,0.128,0.128
12/18/2017 06:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,19.11,19.06,18.77,18.79,12/18/2017 06:36:48,12/18/2017 06:36:48,12/18/2017 06:36:52,12/18/2017 06:36:49,18.97,18.92,12/18/2017 06:36:57,12/18/2017 06:36:57,18.15,18.12,18.13,18.18,12/18/2017 06:43:34,12/18/2017 06:44:15,12/18/2017 06:44:34,12/18/2017 06:44:19,18.08,18.03,12/18/2017 06:44:24,12/18/2017 06:44:24,18.45,18.40,18.41,18.45,18.44,18.40,0.1700,0.1650,0.1300,0.1320,0.1740,0.1740,-0,-0,18DEC2017:06:30:11,11.4,12/18/2017 06:40:37,7.9,3,11.4000,2460,12/18/2017 06:42:51,2370,12/18/2017 06:30:40,2400,12.6,18.84,18.84,18.84,18.84,12/18/2017 06:36:58,12/18/2017 06:36:58,12/18/2017 06:36:58,12/18/2017 06:36:58,18.76,18.76,12/18/2017 06:37:12,12/18/2017 06:37:11,18.16,18.16,18.16,18.16,12/18/2017 06:44:35,12/18/2017 06:44:35,12/18/2017 06:44:34,12/18/2017 06:44:34,18.15,18.15,12/18/2017 06:44:48,12/18/2017 06:44:47,18.43,18.43,18.43,18.43,18.42,18.42,0.142,0.142,0.142,0.142,0.152,0.152
12/18/2017 07:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.28,18.23,18.21,18.25,12/18/2017 06:45:50,12/18/2017 06:45:50,12/18/2017 06:46:30,12/18/2017 06:46:25,18.37,18.33,12/18/2017 06:45:05,12/18/2017 06:45:05,17.56,17.51,17.58,17.63,12/18/2017 06:57:52,12/18/2017 06:57:54,12/18/2017 06:57:55,12/18/2017 06:57:57,17.63,17.58,12/18/2017 06:57:55,12/18/2017 06:57:55,17.85,17.81,17.82,17.87,17.87,17.83,0.1820,0.1820,0.1850,0.1850,0.1970,0.1970,-0,-0,18DEC2017:06:45:08,11.8,12/18/2017 06:56:04,7.6,2,11.3300,2460,12/18/2017 06:56:31,2370,12/18/2017 06:45:05,2399,12.6,18.23,18.23,18.23,18.23,12/18/2017 06:46:33,12/18/2017 06:46:33,12/18/2017 06:46:32,12/18/2017 06:46:32,18.32,18.32,12/18/2017 06:46:17,12/18/2017 06:46:16,17.59,17.59,17.59,17.58,12/18/2017 06:58:06,12/18/2017 06:58:05,12/18/2017 06:58:05,12/18/2017 06:58:05,17.61,17.61,12/18/2017 06:59:06,12/18/2017 06:59:05,17.84,17.84,17.84,17.84,17.86,17.86,0.185,0.184,0.184,0.184,0.192,0.192
12/18/2017 07:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.09,18.06,17.97,18.01,12/18/2017 07:04:37,12/18/2017 07:04:37,12/18/2017 07:04:37,12/18/2017 07:04:37,18.07,18.03,12/18/2017 07:04:14,12/18/2017 07:04:14,17.15,17.11,17.17,17.20,12/18/2017 07:14:18,12/18/2017 07:14:18,12/18/2017 07:14:21,12/18/2017 07:14:19,17.18,17.13,12/18/2017 07:13:31,12/18/2017 07:13:31,17.59,17.55,17.55,17.59,17.60,17.55,0.2190,0.2160,0.2000,0.2000,0.2250,0.2250,-0,0,18DEC2017:07:13:44,13.2,12/18/2017 07:06:16,8.5,3,13.1200,2460,12/18/2017 07:06:16,2370,12/18/2017 07:00:16,2400,12.5,17.98,17.98,17.98,17.98,12/18/2017 07:04:50,12/18/2017 07:04:50,12/18/2017 07:04:49,12/18/2017 07:04:49,17.95,17.95,12/18/2017 07:04:49,12/18/2017 07:04:48,17.18,17.18,17.18,17.18,12/18/2017 07:14:28,12/18/2017 07:14:27,12/18/2017 07:14:27,12/18/2017 07:14:27,17.16,17.16,12/18/2017 07:14:13,12/18/2017 07:14:12,17.57,17.57,17.57,17.57,17.58,17.58,0.205,0.205,0.206,0.206,0.216,0.216
12/18/2017 07:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.52,17.48,17.43,17.47,12/18/2017 07:19:16,12/18/2017 07:19:16,12/18/2017 07:19:16,12/18/2017 07:19:16,17.48,17.43,12/18/2017 07:19:19,12/18/2017 07:19:19,16.73,16.67,16.71,16.76,12/18/2017 07:28:46,12/18/2017 07:28:59,12/18/2017 07:28:47,12/18/2017 07:28:55,16.66,16.61,12/18/2017 07:24:42,12/18/2017 07:24:42,17.06,17.02,17.03,17.07,17.03,16.98,0.2020,0.2000,0.1980,0.1990,0.2150,0.2150,0,0,18DEC2017:07:29:55,14.7,12/18/2017 07:22:00,9.1,13,12.0500,2460,12/18/2017 07:15:23,2370,12/18/2017 07:15:08,2401,12.6,17.44,17.44,17.44,17.44,12/18/2017 07:19:26,12/18/2017 07:19:25,12/18/2017 07:19:25,12/18/2017 07:19:25,17.37,17.37,12/18/2017 07:16:05,12/18/2017 07:16:05,16.73,16.73,16.73,16.73,12/18/2017 07:29:01,12/18/2017 07:29:01,12/18/2017 07:29:00,12/18/2017 07:29:00,16.7,16.7,12/18/2017 07:28:13,12/18/2017 07:28:12,17.05,17.05,17.05,17.05,17.02,17.02,0.197,0.197,0.197,0.197,0.208,0.208
12/18/2017 07:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.96,16.92,16.89,16.94,12/18/2017 07:33:30,12/18/2017 07:33:41,12/18/2017 07:33:41,12/18/2017 07:33:41,17.03,16.98,12/18/2017 07:33:59,12/18/2017 07:33:59,16.68,16.64,16.66,16.71,12/18/2017 07:38:27,12/18/2017 07:38:27,12/18/2017 07:38:29,12/18/2017 07:38:26,16.51,16.46,12/18/2017 07:42:49,12/18/2017 07:42:49,16.78,16.73,16.74,16.78,16.73,16.68,0.0610,0.0620,0.0530,0.0540,0.1000,0.1000,1,1,18DEC2017:07:45:00,11.4,12/18/2017 07:40:18,7.9,9,9.9900,2460,12/18/2017 07:40:27,2370,12/18/2017 07:30:05,2398,12.6,16.9,16.9,16.9,16.9,12/18/2017 07:33:43,12/18/2017 07:33:42,12/18/2017 07:33:42,12/18/2017 07:33:42,16.9,16.9,12/18/2017 07:34:24,12/18/2017 07:34:24,16.69,16.69,16.69,16.69,12/18/2017 07:38:37,12/18/2017 07:38:39,12/18/2017 07:38:37,12/18/2017 07:38:37,16.56,16.56,12/18/2017 07:43:58,12/18/2017 07:43:57,16.76,16.76,16.76,16.76,16.71,16.71,0.055,0.055,0.055,0.055,0.068,0.068
12/18/2017 08:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.15,17.09,17.06,17.11,12/18/2017 07:57:53,12/18/2017 07:57:52,12/18/2017 07:58:13,12/18/2017 07:58:21,17.18,17.13,12/18/2017 07:55:58,12/18/2017 07:55:58,16.75,16.70,16.71,16.75,12/18/2017 07:45:02,12/18/2017 07:45:04,12/18/2017 07:45:01,12/18/2017 07:45:02,16.66,16.61,12/18/2017 07:47:51,12/18/2017 07:47:51,16.93,16.88,16.88,16.92,16.88,16.84,0.0910,0.0910,0.0920,0.0920,0.1210,0.1210,2,4,18DEC2017:07:59:31,12.1,12/18/2017 07:51:38,7.7,8,12.9400,2460,12/18/2017 07:49:28,2370,12/18/2017 07:45:11,2401,12.6,17.08,17.08,17.08,17.08,12/18/2017 07:58:24,12/18/2017 07:58:24,12/18/2017 07:58:24,12/18/2017 07:58:24,17.11,17.11,12/18/2017 07:59:14,12/18/2017 07:59:13,16.73,16.73,16.73,16.73,12/18/2017 07:45:09,12/18/2017 07:45:09,12/18/2017 07:45:09,12/18/2017 07:45:09,16.71,16.71,12/18/2017 07:47:52,12/18/2017 07:47:51,16.9,16.9,16.9,16.9,16.86,16.86,0.091,0.091,0.091,0.091,0.106,0.106
12/18/2017 08:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.41,17.38,17.32,17.35,12/18/2017 08:06:14,12/18/2017 08:06:14,12/18/2017 08:06:15,12/18/2017 08:06:15,17.33,17.28,12/18/2017 08:06:37,12/18/2017 08:06:37,16.88,16.82,16.92,16.98,12/18/2017 08:01:17,12/18/2017 08:01:18,12/18/2017 08:01:13,12/18/2017 08:01:11,16.88,16.83,12/18/2017 08:01:07,12/18/2017 08:01:07,17.06,17.01,17.04,17.09,17.08,17.03,0.0700,0.0690,0.0550,0.0530,0.0940,0.0940,6,10,18DEC2017:08:15:00,12.5,12/18/2017 08:13:59,7.6,3,12.8600,2880,12/18/2017 08:15:00,2370,12/18/2017 08:02:58,2404,12.6,17.31,17.31,17.31,17.31,12/18/2017 08:06:26,12/18/2017 08:06:25,12/18/2017 08:06:25,12/18/2017 08:06:25,17.17,17.17,12/18/2017 08:06:38,12/18/2017 08:06:37,16.91,16.91,16.91,16.91,12/18/2017 08:01:25,12/18/2017 08:01:24,12/18/2017 08:01:24,12/18/2017 08:01:24,16.88,16.87,12/18/2017 08:08:07,12/18/2017 08:08:07,17.05,17.05,17.05,17.05,17.05,17.05,0.056,0.056,0.056,0.056,0.072,0.072
12/18/2017 08:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.48,17.44,17.39,17.43,12/18/2017 08:28:40,12/18/2017 08:28:40,12/18/2017 08:28:40,12/18/2017 08:28:39,17.48,17.43,12/18/2017 08:28:50,12/18/2017 08:28:50,16.86,16.82,16.92,16.98,12/18/2017 08:15:53,12/18/2017 08:15:54,12/18/2017 08:15:56,12/18/2017 08:15:55,16.81,16.76,12/18/2017 08:16:00,12/18/2017 08:16:00,17.11,17.07,17.11,17.15,17.09,17.05,0.1460,0.1460,0.1350,0.1330,0.1520,0.1520,15,24,18DEC2017:08:29:55,12.9,12/18/2017 08:18:41,8.7,358,11.0500,4740,12/18/2017 08:15:02,4380,12/18/2017 08:15:01,4720,12.6,17.41,17.41,17.41,17.41,12/18/2017 08:28:51,12/18/2017 08:28:50,12/18/2017 08:28:50,12/18/2017 08:28:50,17.37,17.37,12/18/2017 08:29:57,12/18/2017 08:29:56,16.91,16.91,16.91,16.91,12/18/2017 08:16:06,12/18/2017 08:16:05,12/18/2017 08:16:05,12/18/2017 08:16:05,16.86,16.86,12/18/2017 08:18:17,12/18/2017 08:18:16,17.11,17.11,17.11,17.11,17.06,17.06,0.136,0.136,0.137,0.137,0.139,0.139
12/18/2017 08:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.1,18.28,18.25,18.13,18.17,12/18/2017 08:44:55,12/18/2017 08:44:55,12/18/2017 08:44:55,12/18/2017 08:44:55,18.15,18.10,12/18/2017 08:44:54,12/18/2017 08:44:54,17.02,17.00,17.17,17.20,12/18/2017 08:34:21,12/18/2017 08:34:21,12/18/2017 08:32:50,12/18/2017 08:32:50,17.03,16.98,12/18/2017 08:32:35,12/18/2017 08:32:35,17.36,17.33,17.45,17.49,17.36,17.31,0.2530,0.2530,0.2290,0.2280,0.2350,0.2350,40,57,18DEC2017:08:44:05,11.2,12/18/2017 08:30:51,6.8,3,13.0100,4770,12/18/2017 08:34:00,4680,12/18/2017 08:30:51,4742,12.6,18.12,18.12,18.12,18.13,12/18/2017 08:45:00,12/18/2017 08:45:00,12/18/2017 08:45:00,12/18/2017 08:45:00,17.9,17.91,12/18/2017 08:45:00,12/18/2017 08:45:00,17.13,17.13,17.13,17.13,12/18/2017 08:32:59,12/18/2017 08:32:58,12/18/2017 08:32:58,12/18/2017 08:32:58,17.05,17.05,12/18/2017 08:33:05,12/18/2017 08:33:04,17.4,17.4,17.4,17.4,17.32,17.32,0.225,0.226,0.226,0.226,0.207,0.207
12/18/2017 09:00:00,15min,Peter Sinks,UCC,270,17.8,18.9,17.4,19.03,19.00,18.98,19.01,12/18/2017 08:58:39,12/18/2017 08:58:39,12/18/2017 08:59:52,12/18/2017 08:59:51,18.97,18.92,12/18/2017 08:58:38,12/18/2017 08:58:38,17.31,17.28,17.47,17.51,12/18/2017 08:55:40,12/18/2017 08:55:40,12/18/2017 08:52:45,12/18/2017 08:52:42,17.26,17.21,12/18/2017 08:51:30,12/18/2017 08:51:30,17.79,17.76,17.92,17.96,17.79,17.75,0.5090,0.5060,0.4260,0.4240,0.5030,0.5030,52,90,18DEC2017:08:57:51,9.4,12/18/2017 08:45:25,5.5,3,16.8800,4800,12/18/2017 08:49:27,4740,12/18/2017 08:45:01,4770,12.7,18.92,18.92,18.92,18.92,12/18/2017 08:59:54,12/18/2017 08:59:53,12/18/2017 08:59:53,12/18/2017 08:59:53,18.94,18.94,12/18/2017 08:59:12,12/18/2017 08:59:11,17.44,17.44,17.44,17.44,12/18/2017 08:52:49,12/18/2017 08:52:49,12/18/2017 08:52:49,12/18/2017 08:52:49,17.34,17.34,12/18/2017 08:55:48,12/18/2017 08:55:45,17.85,17.85,17.85,17.85,17.75,17.75,0.452,0.452,0.453,0.453,0.475,0.475
12/18/2017 09:15:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.6,19.52,19.50,19.44,19.48,12/18/2017 09:00:34,12/18/2017 09:00:35,12/18/2017 09:00:39,12/18/2017 09:00:39,19.49,19.45,12/18/2017 09:00:38,12/18/2017 09:00:38,17.48,17.44,17.70,17.74,12/18/2017 09:14:03,12/18/2017 09:13:56,12/18/2017 09:13:57,12/18/2017 09:13:56,17.48,17.43,12/18/2017 09:14:06,12/18/2017 09:14:06,18.26,18.23,18.52,18.55,18.28,18.23,0.4340,0.4330,0.4120,0.4150,0.4330,0.4330,71,98,18DEC2017:09:01:16,9.9,12/18/2017 09:10:18,5.6,7,17.5500,4830,12/18/2017 09:01:22,4770,12/18/2017 09:00:03,4804,12.8,19.46,19.46,19.46,19.46,12/18/2017 09:00:48,12/18/2017 09:00:47,12/18/2017 09:00:47,12/18/2017 09:00:47,19.38,19.38,12/18/2017 09:01:00,12/18/2017 09:00:59,17.61,17.61,17.61,17.61,12/18/2017 09:14:11,12/18/2017 09:14:10,12/18/2017 09:14:10,12/18/2017 09:14:10,17.56,17.55,12/18/2017 09:14:26,12/18/2017 09:14:26,18.4,18.4,18.4,18.4,18.28,18.28,0.411,0.411,0.411,0.412,0.424,0.424
12/18/2017 09:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.7,19.47,19.45,19.73,19.76,12/18/2017 09:28:09,12/18/2017 09:28:05,12/18/2017 09:29:16,12/18/2017 09:29:14,19.57,19.52,12/18/2017 09:28:06,12/18/2017 09:28:06,17.56,17.54,17.87,17.95,12/18/2017 09:15:07,12/18/2017 09:15:07,12/18/2017 09:16:39,12/18/2017 09:16:39,17.55,17.51,12/18/2017 09:15:47,12/18/2017 09:15:47,18.60,18.57,18.81,18.85,18.62,18.57,0.5030,0.5020,0.4610,0.4630,0.4960,0.4960,89,121,18DEC2017:09:28:45,8.3,12/18/2017 09:25:24,3.8,349,32.3200,4920,12/18/2017 09:27:28,4800,12/18/2017 09:15:03,4854,12.8,19.48,19.48,19.48,19.48,12/18/2017 09:28:15,12/18/2017 09:28:14,12/18/2017 09:28:14,12/18/2017 09:28:14,19.46,19.46,12/18/2017 09:28:12,12/18/2017 09:28:11,17.79,17.79,17.79,17.79,12/18/2017 09:15:01,12/18/2017 09:15:01,12/18/2017 09:15:01,12/18/2017 09:15:01,17.66,17.66,12/18/2017 09:15:38,12/18/2017 09:15:37,18.69,18.69,18.69,18.69,18.57,18.57,0.473,0.472,0.472,0.473,0.492,0.492
12/18/2017 09:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,18.0,19.44,19.45,19.99,20.07,12/18/2017 09:30:56,12/18/2017 09:30:56,12/18/2017 09:31:01,12/18/2017 09:31:04,19.49,19.45,12/18/2017 09:31:05,12/18/2017 09:31:05,17.90,17.85,18.06,18.09,12/18/2017 09:41:14,12/18/2017 09:41:14,12/18/2017 09:41:58,12/18/2017 09:41:57,17.85,17.81,12/18/2017 09:41:33,12/18/2017 09:41:33,18.59,18.57,18.97,19.01,18.65,18.60,0.3950,0.4010,0.4750,0.4910,0.4030,0.4030,104,130,18DEC2017:09:33:25,9.9,12/18/2017 09:36:41,5.4,4,19.2700,4950,12/18/2017 09:38:49,4860,12/18/2017 09:30:04,4911,13.1,19.69,19.69,19.69,19.69,12/18/2017 09:31:11,12/18/2017 09:31:10,12/18/2017 09:31:10,12/18/2017 09:31:10,19.37,19.37,12/18/2017 09:31:22,12/18/2017 09:31:21,18.02,18.02,18.02,18.02,12/18/2017 09:42:05,12/18/2017 09:42:05,12/18/2017 09:42:05,12/18/2017 09:42:05,17.9,17.9,12/18/2017 09:42:03,12/18/2017 09:42:02,18.79,18.79,18.79,18.79,18.64,18.64,0.435,0.435,0.435,0.435,0.4,0.4
12/18/2017 10:00:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.1,19.56,19.57,20.31,20.37,12/18/2017 10:00:00,12/18/2017 10:00:00,12/18/2017 09:58:01,12/18/2017 09:58:00,19.64,19.60,12/18/2017 09:59:34,12/18/2017 09:59:34,17.95,17.93,18.17,18.21,12/18/2017 09:45:45,12/18/2017 09:45:45,12/18/2017 09:46:37,12/18/2017 09:46:35,18.00,17.95,12/18/2017 09:45:57,12/18/2017 09:45:57,18.66,18.64,19.25,19.30,18.72,18.68,0.4200,0.4220,0.5640,0.5940,0.4140,0.4140,140,164,18DEC2017:09:57:40,5.5,12/18/2017 09:50:22,2.9,4,28.0900,5070,12/18/2017 09:56:02,4920,12/18/2017 09:45:04,5003,13.2,19.71,19.71,19.71,19.71,12/18/2017 09:58:11,12/18/2017 09:58:11,12/18/2017 09:58:11,12/18/2017 09:58:10,19.54,19.54,12/18/2017 10:00:00,12/18/2017 10:00:00,18.16,18.16,18.16,18.16,12/18/2017 09:46:40,12/18/2017 09:46:40,12/18/2017 09:46:40,12/18/2017 09:46:40,18.07,18.07,12/18/2017 09:46:20,12/18/2017 09:46:20,18.95,18.95,18.95,18.96,18.68,18.68,0.485,0.485,0.485,0.485,0.394,0.394
12/18/2017 10:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.0,20.52,20.49,20.71,20.78,12/18/2017 10:06:58,12/18/2017 10:06:58,12/18/2017 10:07:34,12/18/2017 10:07:33,20.54,20.49,12/18/2017 10:07:23,12/18/2017 10:07:23,18.77,18.71,19.11,19.15,12/18/2017 10:07:53,12/18/2017 10:07:47,12/18/2017 10:07:58,12/18/2017 10:07:59,18.90,18.85,12/18/2017 10:07:57,12/18/2017 10:07:57,19.65,19.63,19.96,20.01,19.72,19.68,0.3880,0.3880,0.3250,0.3290,0.3540,0.3540,123,147,18DEC2017:10:00:01,6.6,12/18/2017 10:11:53,4.5,353,31.5300,5100,12/18/2017 10:03:18,5040,12/18/2017 10:00:02,5066,13.6,20.53,20.53,20.53,20.53,12/18/2017 10:07:08,12/18/2017 10:07:08,12/18/2017 10:07:08,12/18/2017 10:07:08,20.39,20.39,12/18/2017 10:07:31,12/18/2017 10:07:30,19,19,19,19,12/18/2017 10:08:02,12/18/2017 10:08:02,12/18/2017 10:08:02,12/18/2017 10:08:02,19.09,19.09,12/18/2017 10:08:18,12/18/2017 10:08:17,19.81,19.81,19.81,19.81,19.7,19.7,0.333,0.333,0.333,0.333,0.329,0.329
12/18/2017 10:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.5,19.97,19.96,20.78,20.82,12/18/2017 10:19:15,12/18/2017 10:19:15,12/18/2017 10:18:27,12/18/2017 10:18:28,20.02,19.97,12/18/2017 10:19:13,12/18/2017 10:19:13,19.40,19.39,19.85,19.93,12/18/2017 10:15:19,12/18/2017 10:15:19,12/18/2017 10:15:05,12/18/2017 10:15:04,19.50,19.45,12/18/2017 10:15:01,12/18/2017 10:15:01,19.64,19.63,20.39,20.43,19.73,19.68,0.1070,0.1090,0.2110,0.2030,0.1140,0.1130,145,185,18DEC2017:10:18:25,9.2,12/18/2017 10:26:21,4.8,358,16.2600,5160,12/18/2017 10:27:07,5070,12/18/2017 10:15:02,5113,13.6,20.27,20.27,20.27,20.27,12/18/2017 10:23:22,12/18/2017 10:23:21,12/18/2017 10:23:21,12/18/2017 10:23:21,19.93,19.93,12/18/2017 10:19:37,12/18/2017 10:19:36,19.59,19.6,19.6,19.6,12/18/2017 10:15:01,12/18/2017 10:15:01,12/18/2017 10:15:01,12/18/2017 10:15:01,19.48,19.48,12/18/2017 10:15:27,12/18/2017 10:15:26,20.02,20.02,20.02,20.02,19.7,19.7,0.127,0.127,0.127,0.126,0.094,0.094
12/18/2017 10:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.8,20.45,20.44,21.05,21.10,12/18/2017 10:42:28,12/18/2017 10:42:28,12/18/2017 10:42:50,12/18/2017 10:42:47,20.54,20.49,12/18/2017 10:42:27,12/18/2017 10:42:27,19.52,19.49,20.12,20.11,12/18/2017 10:31:03,12/18/2017 10:31:03,12/18/2017 10:32:03,12/18/2017 10:32:03,19.65,19.60,12/18/2017 10:31:06,12/18/2017 10:31:06,19.97,19.95,20.67,20.70,20.07,20.02,0.2340,0.2330,0.2130,0.2120,0.2160,0.2160,153,186,18DEC2017:10:33:45,10.3,12/18/2017 10:39:37,5.6,2,13.3200,5220,12/18/2017 10:44:09,5100,12/18/2017 10:30:09,5160,13.8,20.7,20.7,20.7,20.7,12/18/2017 10:42:56,12/18/2017 10:42:56,12/18/2017 10:42:55,12/18/2017 10:42:55,20.44,20.45,12/18/2017 10:42:56,12/18/2017 10:42:56,19.92,19.92,19.92,19.92,12/18/2017 10:32:11,12/18/2017 10:32:12,12/18/2017 10:32:11,12/18/2017 10:32:10,19.7,19.7,12/18/2017 10:31:32,12/18/2017 10:31:31,20.32,20.32,20.32,20.32,20.04,20.04,0.197,0.197,0.197,0.197,0.204,0.204
12/18/2017 11:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.2,21.78,21.79,22.05,22.09,12/18/2017 10:57:50,12/18/2017 10:57:50,12/18/2017 10:58:02,12/18/2017 10:58:02,21.74,21.69,12/18/2017 10:58:03,12/18/2017 10:58:03,19.90,19.87,20.37,20.37,12/18/2017 10:46:30,12/18/2017 10:46:30,12/18/2017 10:46:39,12/18/2017 10:46:39,20.02,19.97,12/18/2017 10:49:59,12/18/2017 10:49:59,20.49,20.49,21.10,21.16,20.60,20.55,0.4180,0.4200,0.4540,0.4540,0.4350,0.4340,191,249,18DEC2017:10:56:03,8.5,12/18/2017 10:45:09,4.4,347,23.6000,5310,12/18/2017 10:55:46,5190,12/18/2017 10:45:01,5248,14.0,21.82,21.82,21.83,21.83,12/18/2017 10:58:04,12/18/2017 10:58:04,12/18/2017 10:58:04,12/18/2017 10:58:04,21.5,21.5,12/18/2017 10:58:19,12/18/2017 10:58:19,20.21,20.21,20.21,20.21,12/18/2017 10:46:43,12/18/2017 10:46:43,12/18/2017 10:46:43,12/18/2017 10:46:42,20.12,20.11,12/18/2017 10:48:51,12/18/2017 10:48:50,20.8,20.8,20.8,20.8,20.56,20.56,0.411,0.411,0.412,0.412,0.42,0.42
12/18/2017 11:15:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.5,22.16,22.14,23.17,23.19,12/18/2017 11:14:06,12/18/2017 11:14:06,12/18/2017 11:14:58,12/18/2017 11:14:58,22.33,22.29,12/18/2017 11:14:04,12/18/2017 11:14:04,20.21,20.18,20.75,20.85,12/18/2017 11:02:05,12/18/2017 11:02:05,12/18/2017 11:04:02,12/18/2017 11:04:02,20.32,20.27,12/18/2017 11:02:23,12/18/2017 11:02:23,21.24,21.24,21.79,21.86,21.37,21.32,0.5650,0.5660,0.6510,0.6410,0.5580,0.5570,178,203,18DEC2017:11:06:58,11.2,12/18/2017 11:02:11,4.5,338,22.4700,5340,12/18/2017 11:11:06,5250,12/18/2017 11:00:06,5284,14.2,22.58,22.58,22.58,22.58,12/18/2017 11:14:09,12/18/2017 11:14:09,12/18/2017 11:14:09,12/18/2017 11:14:09,22.17,22.17,12/18/2017 11:14:13,12/18/2017 11:14:12,20.66,20.66,20.66,20.66,12/18/2017 11:04:38,12/18/2017 11:04:38,12/18/2017 11:04:38,12/18/2017 11:04:37,20.37,20.37,12/18/2017 11:02:53,12/18/2017 11:02:52,21.52,21.52,21.52,21.52,21.33,21.33,0.581,0.582,0.582,0.582,0.543,0.543
12/18/2017 11:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.2,23.59,23.60,23.81,23.85,12/18/2017 11:27:15,12/18/2017 11:27:15,12/18/2017 11:28:51,12/18/2017 11:28:50,23.61,23.56,12/18/2017 11:27:17,12/18/2017 11:27:17,21.54,21.54,22.62,22.70,12/18/2017 11:18:03,12/18/2017 11:18:03,12/18/2017 11:24:50,12/18/2017 11:15:21,21.89,21.84,12/18/2017 11:18:08,12/18/2017 11:18:08,22.45,22.45,23.13,23.18,22.59,22.55,0.4280,0.4260,0.3080,0.3010,0.4200,0.4200,168,190,18DEC2017:11:20:03,7.7,12/18/2017 11:21:14,3.7,349,26.5100,5340,12/18/2017 11:26:57,5250,12/18/2017 11:15:20,5288,14.2,23.58,23.58,23.58,23.58,12/18/2017 11:27:19,12/18/2017 11:27:18,12/18/2017 11:27:18,12/18/2017 11:27:18,23.47,23.47,12/18/2017 11:27:26,12/18/2017 11:27:25,22.39,22.39,22.39,22.38,12/18/2017 11:23:03,12/18/2017 11:23:03,12/18/2017 11:23:03,12/18/2017 11:23:03,21.94,21.94,12/18/2017 11:18:33,12/18/2017 11:18:32,22.8,22.8,22.8,22.8,22.55,22.55,0.314,0.314,0.314,0.314,0.41,0.41
12/18/2017 11:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.1,24.73,24.76,25.60,25.68,12/18/2017 11:44:14,12/18/2017 11:44:14,12/18/2017 11:40:00,12/18/2017 11:39:01,25.02,24.98,12/18/2017 11:43:12,12/18/2017 11:43:12,22.85,22.85,23.24,23.33,12/18/2017 11:33:15,12/18/2017 11:33:15,12/18/2017 11:33:17,12/18/2017 11:33:17,23.08,23.04,12/18/2017 11:33:10,12/18/2017 11:33:10,23.83,23.83,24.44,24.50,24.01,23.96,0.4830,0.4890,0.5980,0.5890,0.5080,0.5080,190,215,18DEC2017:11:39:25,11.6,12/18/2017 11:42:00,2.7,300,70.9400,5460,12/18/2017 11:38:27,5280,12/18/2017 11:30:03,5358,14.3,25.03,25.03,25.03,25.04,12/18/2017 11:44:27,12/18/2017 11:44:27,12/18/2017 11:44:27,12/18/2017 11:44:26,24.86,24.87,12/18/2017 11:44:35,12/18/2017 11:44:34,23.15,23.16,23.15,23.15,12/18/2017 11:33:23,12/18/2017 11:33:22,12/18/2017 11:33:22,12/18/2017 11:33:22,23.07,23.08,12/18/2017 11:30:01,12/18/2017 11:30:01,24.14,24.14,24.14,24.14,23.96,23.96,0.512,0.512,0.512,0.511,0.505,0.505
12/18/2017 12:00:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.3,26.18,26.18,26.99,27.05,12/18/2017 11:57:19,12/18/2017 11:57:18,12/18/2017 11:57:30,12/18/2017 11:57:31,26.23,26.18,12/18/2017 11:57:21,12/18/2017 11:57:21,23.95,23.96,24.41,24.51,12/18/2017 11:47:29,12/18/2017 11:47:30,12/18/2017 11:47:52,12/18/2017 11:47:53,24.20,24.16,12/18/2017 11:47:29,12/18/2017 11:47:29,24.91,24.92,25.57,25.61,25.11,25.06,0.6820,0.6840,0.6820,0.6710,0.6810,0.6810,205,251,18DEC2017:11:58:13,9.0,12/18/2017 11:45:45,2.8,327,70.7500,5550,12/18/2017 11:56:51,5370,12/18/2017 11:45:02,5431,14.6,26.47,26.46,26.47,26.47,12/18/2017 11:57:30,12/18/2017 11:57:29,12/18/2017 11:57:29,12/18/2017 11:57:29,26.2,26.2,12/18/2017 11:59:52,12/18/2017 11:59:51,24.26,24.26,24.26,24.26,12/18/2017 11:47:55,12/18/2017 11:47:54,12/18/2017 11:47:54,12/18/2017 11:47:54,24.26,24.26,12/18/2017 11:50:23,12/18/2017 11:50:22,25.24,25.24,25.24,25.24,25.06,25.07,0.655,0.655,0.655,0.655,0.661,0.661
12/18/2017 12:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.8,27.01,27.04,27.82,27.93,12/18/2017 12:04:56,12/18/2017 12:04:56,12/18/2017 12:11:37,12/18/2017 12:11:36,27.12,27.07,12/18/2017 12:04:54,12/18/2017 12:04:54,25.28,25.29,25.88,25.98,12/18/2017 12:01:03,12/18/2017 12:01:03,12/18/2017 12:01:02,12/18/2017 12:01:03,25.70,25.65,12/18/2017 12:00:58,12/18/2017 12:00:58,26.22,26.24,26.96,27.02,26.47,26.42,0.2930,0.2950,0.4240,0.4170,0.2850,0.2850,263,498,18DEC2017:12:14:10,7.0,12/18/2017 12:02:38,3.3,306,59.2000,5490,12/18/2017 12:00:45,5430,12/18/2017 12:00:17,5454,14.8,27.12,27.12,27.12,27.12,12/18/2017 12:03:34,12/18/2017 12:03:34,12/18/2017 12:03:33,12/18/2017 12:03:33,27.01,27.01,12/18/2017 12:05:08,12/18/2017 12:05:08,25.7,25.7,25.7,25.7,12/18/2017 12:01:11,12/18/2017 12:01:11,12/18/2017 12:01:11,12/18/2017 12:01:10,25.85,25.85,12/18/2017 12:01:18,12/18/2017 12:01:17,26.61,26.61,26.61,26.61,26.44,26.44,0.312,0.312,0.312,0.312,0.273,0.273
12/18/2017 12:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.8,27.03,27.04,27.58,27.64,12/18/2017 12:16:36,12/18/2017 12:16:36,12/18/2017 12:16:37,12/18/2017 12:16:37,27.20,27.15,12/18/2017 12:16:38,12/18/2017 12:16:38,25.44,25.45,25.96,26.05,12/18/2017 12:28:06,12/18/2017 12:28:33,12/18/2017 12:28:06,12/18/2017 12:28:07,25.68,25.63,12/18/2017 12:28:25,12/18/2017 12:28:25,26.16,26.16,26.81,26.87,26.40,26.35,0.3250,0.3270,0.3200,0.3240,0.3240,0.3240,238,293,18DEC2017:12:25:06,10.5,12/18/2017 12:22:08,4.7,338,46.1400,5520,12/18/2017 12:26:51,5400,12/18/2017 12:21:38,5448,14.8,27.26,27.25,27.25,27.26,12/18/2017 12:16:42,12/18/2017 12:16:42,12/18/2017 12:16:41,12/18/2017 12:16:41,27.02,27.02,12/18/2017 12:16:59,12/18/2017 12:16:59,25.8,25.8,25.8,25.8,12/18/2017 12:28:12,12/18/2017 12:28:12,12/18/2017 12:28:12,12/18/2017 12:28:11,25.7,25.7,12/18/2017 12:28:32,12/18/2017 12:28:31,26.5,26.5,26.5,26.5,26.39,26.39,0.295,0.295,0.295,0.295,0.311,0.312
12/18/2017 12:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.0,27.37,27.38,27.84,27.88,12/18/2017 12:39:37,12/18/2017 12:39:38,12/18/2017 12:39:59,12/18/2017 12:39:59,27.31,27.26,12/18/2017 12:39:46,12/18/2017 12:39:46,25.54,25.54,26.13,26.15,12/18/2017 12:30:35,12/18/2017 12:30:35,12/18/2017 12:43:53,12/18/2017 12:43:53,25.90,25.85,12/18/2017 12:30:59,12/18/2017 12:30:59,26.27,26.27,26.86,26.90,26.49,26.44,0.3010,0.3030,0.3300,0.3330,0.3010,0.3010,250,354,18DEC2017:12:31:08,13.6,12/18/2017 12:42:29,4.4,344,63.1200,5490,12/18/2017 12:30:09,5370,12/18/2017 12:42:27,5446,14.8,27.41,27.41,27.41,27.42,12/18/2017 12:40:00,12/18/2017 12:39:59,12/18/2017 12:39:59,12/18/2017 12:39:59,27.19,27.19,12/18/2017 12:40:03,12/18/2017 12:40:03,26.07,26.07,26.07,26.07,12/18/2017 12:43:57,12/18/2017 12:43:57,12/18/2017 12:43:56,12/18/2017 12:43:56,26,26,12/18/2017 12:30:46,12/18/2017 12:30:46,26.58,26.58,26.58,26.58,26.47,26.47,0.285,0.284,0.285,0.285,0.29,0.29
12/18/2017 13:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.40,26.41,27.07,27.16,12/18/2017 12:49:14,12/18/2017 12:49:14,12/18/2017 12:47:16,12/18/2017 12:47:16,26.33,26.28,12/18/2017 12:46:12,12/18/2017 12:46:12,25.24,25.22,25.62,25.71,12/18/2017 12:47:59,12/18/2017 12:47:59,12/18/2017 12:47:48,12/18/2017 12:47:48,25.43,25.38,12/18/2017 12:48:13,12/18/2017 12:48:13,25.83,25.84,26.47,26.52,26.03,25.98,0.1680,0.1710,0.2820,0.2700,0.1530,0.1530,248,452,18DEC2017:12:56:25,14.2,12/18/2017 12:48:02,4.7,337,46.3200,5490,12/18/2017 12:50:59,5370,12/18/2017 12:48:01,5436,14.8,26.56,26.56,26.56,26.56,12/18/2017 12:47:23,12/18/2017 12:47:23,12/18/2017 12:47:23,12/18/2017 12:47:22,26.29,26.29,12/18/2017 12:47:18,12/18/2017 12:47:17,25.58,25.58,25.58,25.58,12/18/2017 12:47:54,12/18/2017 12:47:56,12/18/2017 12:47:54,12/18/2017 12:47:53,25.59,25.59,12/18/2017 12:48:20,12/18/2017 12:48:19,26.17,26.17,26.17,26.17,26.01,26.01,0.191,0.191,0.191,0.191,0.136,0.136
12/18/2017 13:15:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.9,26.72,26.75,27.12,27.14,12/18/2017 13:04:33,12/18/2017 13:04:33,12/18/2017 13:01:56,12/18/2017 13:01:20,26.76,26.71,12/18/2017 13:04:33,12/18/2017 13:04:33,23.49,23.47,24.32,24.30,12/18/2017 13:12:46,12/18/2017 13:12:46,12/18/2017 13:13:12,12/18/2017 13:13:12,23.77,23.72,12/18/2017 13:12:45,12/18/2017 13:12:45,25.23,25.23,25.73,25.78,25.44,25.39,0.9080,0.9210,0.8240,0.8310,0.9150,0.9140,220,268,18DEC2017:13:02:57,14.7,12/18/2017 13:10:24,6.3,339,34.2300,5520,12/18/2017 13:04:31,5370,12/18/2017 13:10:18,5431,14.8,26.78,26.78,26.78,26.78,12/18/2017 13:04:43,12/18/2017 13:04:43,12/18/2017 13:04:42,12/18/2017 13:04:42,26.61,26.61,12/18/2017 13:05:01,12/18/2017 13:05:00,23.99,23.99,23.99,23.99,12/18/2017 13:12:49,12/18/2017 13:12:49,12/18/2017 13:12:49,12/18/2017 13:12:49,23.82,23.82,12/18/2017 13:13:15,12/18/2017 13:13:14,25.5,25.5,25.5,25.5,25.43,25.43,0.862,0.862,0.862,0.862,0.906,0.906
12/18/2017 13:30:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.3,24.54,24.52,25.24,25.25,12/18/2017 13:15:11,12/18/2017 13:15:11,12/18/2017 13:15:43,12/18/2017 13:15:40,24.66,24.61,12/18/2017 13:15:01,12/18/2017 13:15:01,23.04,23.02,23.36,23.44,12/18/2017 13:19:00,12/18/2017 13:19:00,12/18/2017 13:29:48,12/18/2017 13:29:48,23.25,23.20,12/18/2017 13:29:28,12/18/2017 13:29:28,23.56,23.55,24.08,24.14,23.75,23.70,0.3340,0.3350,0.3910,0.3820,0.3360,0.3360,200,246,18DEC2017:13:28:53,15.3,12/18/2017 13:26:44,8.1,351,16.5900,5460,12/18/2017 13:15:14,5370,12/18/2017 13:21:12,5429,14.8,24.83,24.83,24.83,24.83,12/18/2017 13:15:44,12/18/2017 13:15:44,12/18/2017 13:15:43,12/18/2017 13:15:43,24.64,24.64,12/18/2017 13:15:20,12/18/2017 13:15:19,23.27,23.27,23.27,23.27,12/18/2017 13:30:00,12/18/2017 13:30:00,12/18/2017 13:30:00,12/18/2017 13:30:00,23.33,23.33,12/18/2017 13:30:00,12/18/2017 13:29:59,23.85,23.85,23.85,23.84,23.75,23.74,0.349,0.349,0.349,0.349,0.338,0.338
12/18/2017 13:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.18,23.17,23.56,23.64,12/18/2017 13:30:02,12/18/2017 13:30:03,12/18/2017 13:30:01,12/18/2017 13:30:01,23.32,23.27,12/18/2017 13:30:01,12/18/2017 13:30:01,22.34,22.32,22.56,22.63,12/18/2017 13:37:38,12/18/2017 13:38:15,12/18/2017 13:37:38,12/18/2017 13:37:57,22.43,22.38,12/18/2017 13:38:20,12/18/2017 13:38:20,22.72,22.71,23.01,23.06,22.87,22.82,0.1660,0.1660,0.2230,0.2210,0.1690,0.1690,189,233,18DEC2017:13:44:14,16.7,12/18/2017 13:36:26,11.5,348,14.1200,5460,12/18/2017 13:31:04,5370,12/18/2017 13:32:10,5412,14.8,23.3,23.3,23.3,23.3,12/18/2017 13:30:07,12/18/2017 13:30:06,12/18/2017 13:30:06,12/18/2017 13:30:06,23.33,23.33,12/18/2017 13:30:01,12/18/2017 13:30:01,22.51,22.51,22.51,22.51,12/18/2017 13:38:05,12/18/2017 13:38:05,12/18/2017 13:38:05,12/18/2017 13:38:05,22.54,22.53,12/18/2017 13:38:49,12/18/2017 13:38:49,22.88,22.88,22.88,22.88,22.85,22.85,0.182,0.182,0.182,0.182,0.169,0.169
12/18/2017 14:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.4,23.29,23.28,23.51,23.53,12/18/2017 13:59:44,12/18/2017 13:59:44,12/18/2017 13:58:33,12/18/2017 13:58:33,23.35,23.30,12/18/2017 13:59:44,12/18/2017 13:59:44,22.16,22.13,22.35,22.41,12/18/2017 13:51:33,12/18/2017 13:51:50,12/18/2017 13:53:32,12/18/2017 13:53:32,22.22,22.17,12/18/2017 13:51:49,12/18/2017 13:51:49,22.57,22.56,22.91,22.96,22.72,22.67,0.2170,0.2190,0.2510,0.2460,0.2200,0.2190,201,258,18DEC2017:13:45:58,16.7,12/18/2017 13:45:24,10.3,350,14.6400,5460,12/18/2017 13:47:22,5370,12/18/2017 13:45:18,5422,14.8,23.25,23.25,23.25,23.25,12/18/2017 13:58:35,12/18/2017 13:58:35,12/18/2017 13:58:35,12/18/2017 13:58:35,23.13,23.13,12/18/2017 14:00:00,12/18/2017 14:00:00,22.34,22.33,22.34,22.34,12/18/2017 13:51:46,12/18/2017 13:51:46,12/18/2017 13:51:46,12/18/2017 13:51:45,22.39,22.38,12/18/2017 13:51:53,12/18/2017 13:51:53,22.75,22.75,22.75,22.75,22.69,22.69,0.217,0.217,0.217,0.218,0.204,0.204
12/18/2017 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.7,23.69,23.68,23.73,23.77,12/18/2017 14:07:19,12/18/2017 14:07:18,12/18/2017 14:07:22,12/18/2017 14:07:22,23.67,23.62,12/18/2017 14:09:30,12/18/2017 14:09:30,22.53,22.51,22.73,22.79,12/18/2017 14:01:49,12/18/2017 14:01:49,12/18/2017 14:00:56,12/18/2017 14:00:57,22.69,22.64,12/18/2017 14:02:26,12/18/2017 14:02:26,23.04,23.03,23.25,23.31,23.21,23.16,0.2390,0.2380,0.2320,0.2290,0.2220,0.2220,160,191,18DEC2017:14:03:10,12.7,12/18/2017 14:01:26,7.5,338,15.2700,5490,12/18/2017 14:13:40,5400,12/18/2017 14:00:15,5443,14.8,23.67,23.67,23.67,23.68,12/18/2017 14:07:32,12/18/2017 14:07:31,12/18/2017 14:07:31,12/18/2017 14:07:31,23.57,23.58,12/18/2017 14:07:45,12/18/2017 14:07:45,22.67,22.67,22.67,22.67,12/18/2017 14:02:19,12/18/2017 14:02:18,12/18/2017 14:02:18,12/18/2017 14:02:18,22.76,22.76,12/18/2017 14:02:27,12/18/2017 14:02:26,23.16,23.16,23.16,23.16,23.19,23.19,0.221,0.221,0.221,0.221,0.203,0.203
12/18/2017 14:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.1,24.25,24.22,24.75,24.79,12/18/2017 14:29:33,12/18/2017 14:29:32,12/18/2017 14:25:17,12/18/2017 14:25:17,24.42,24.37,12/18/2017 14:21:13,12/18/2017 14:21:13,22.89,22.88,23.09,23.17,12/18/2017 14:15:01,12/18/2017 14:16:28,12/18/2017 14:15:03,12/18/2017 14:15:01,23.00,22.95,12/18/2017 14:15:13,12/18/2017 14:15:13,23.71,23.69,24.01,24.06,23.86,23.81,0.3800,0.3790,0.4270,0.4250,0.3920,0.3920,126,142,18DEC2017:14:20:07,10.7,12/18/2017 14:16:57,4.9,339,25.2900,5460,12/18/2017 14:15:01,5250,12/18/2017 14:28:11,5359,14.2,24.43,24.43,24.43,24.43,12/18/2017 14:30:00,12/18/2017 14:30:00,12/18/2017 14:30:00,12/18/2017 14:30:00,24.32,24.32,12/18/2017 14:29:59,12/18/2017 14:29:58,23.04,23.04,23.04,23.04,12/18/2017 14:15:13,12/18/2017 14:15:12,12/18/2017 14:15:12,12/18/2017 14:15:12,23.07,23.07,12/18/2017 14:16:39,12/18/2017 14:16:45,23.86,23.86,23.86,23.86,23.81,23.81,0.396,0.396,0.396,0.396,0.388,0.388
12/18/2017 14:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.41,24.40,24.81,24.85,12/18/2017 14:35:37,12/18/2017 14:35:37,12/18/2017 14:30:17,12/18/2017 14:30:17,24.64,24.59,12/18/2017 14:34:32,12/18/2017 14:34:32,23.57,23.56,23.83,23.91,12/18/2017 14:40:47,12/18/2017 14:40:48,12/18/2017 14:40:59,12/18/2017 14:40:59,23.68,23.63,12/18/2017 14:40:49,12/18/2017 14:40:49,24.18,24.16,24.41,24.47,24.31,24.26,0.1870,0.1850,0.2350,0.2310,0.1810,0.1810,91,106,18DEC2017:14:30:58,9.2,12/18/2017 14:42:40,5.6,341,16.3100,5280,12/18/2017 14:30:02,5160,12/18/2017 14:41:19,5221,14.0,24.5,24.5,24.5,24.5,12/18/2017 14:39:24,12/18/2017 14:39:35,12/18/2017 14:39:24,12/18/2017 14:39:23,24.51,24.51,12/18/2017 14:33:24,12/18/2017 14:33:23,23.75,23.76,23.75,23.75,12/18/2017 14:41:00,12/18/2017 14:41:00,12/18/2017 14:40:59,12/18/2017 14:40:59,23.74,23.73,12/18/2017 14:41:13,12/18/2017 14:41:13,24.31,24.31,24.31,24.31,24.29,24.29,0.195,0.195,0.195,0.195,0.165,0.165
12/18/2017 15:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.6,24.81,24.78,24.96,25.01,12/18/2017 14:58:43,12/18/2017 14:58:41,12/18/2017 14:58:47,12/18/2017 14:58:47,25.02,24.97,12/18/2017 14:58:35,12/18/2017 14:58:35,23.35,23.34,23.62,23.69,12/18/2017 14:53:31,12/18/2017 14:53:31,12/18/2017 14:53:31,12/18/2017 14:53:32,23.53,23.48,12/18/2017 14:53:43,12/18/2017 14:53:43,24.04,24.02,24.28,24.33,24.20,24.16,0.2920,0.2900,0.2800,0.2750,0.2870,0.2870,133,165,18DEC2017:14:55:21,14.2,12/18/2017 14:51:20,6.8,343,15.3200,5490,12/18/2017 14:53:36,5160,12/18/2017 14:45:16,5343,14.0,24.85,24.85,24.85,24.85,12/18/2017 14:58:53,12/18/2017 14:58:53,12/18/2017 14:58:53,12/18/2017 14:58:52,24.84,24.84,12/18/2017 14:59:01,12/18/2017 14:59:00,23.53,23.53,23.53,23.53,12/18/2017 14:53:43,12/18/2017 14:53:42,12/18/2017 14:53:42,12/18/2017 14:53:42,23.63,23.63,12/18/2017 14:53:48,12/18/2017 14:53:47,24.16,24.16,24.16,24.16,24.18,24.18,0.273,0.273,0.273,0.273,0.271,0.272
12/18/2017 15:15:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.3,25.52,25.49,25.63,25.68,12/18/2017 15:14:50,12/18/2017 15:14:47,12/18/2017 15:14:51,12/18/2017 15:14:51,25.63,25.58,12/18/2017 15:14:49,12/18/2017 15:14:49,24.09,24.10,24.29,24.36,12/18/2017 15:02:03,12/18/2017 15:02:02,12/18/2017 15:06:02,12/18/2017 15:06:02,24.28,24.23,12/18/2017 15:02:02,12/18/2017 15:02:02,24.61,24.60,24.78,24.83,24.78,24.73,0.3470,0.3450,0.3280,0.3230,0.3180,0.3180,141,172,18DEC2017:15:10:11,11.8,12/18/2017 15:07:42,5.6,327,17.2300,5370,12/18/2017 15:01:20,5250,12/18/2017 15:00:34,5327,14.3,25.56,25.56,25.56,25.56,12/18/2017 15:14:59,12/18/2017 15:14:59,12/18/2017 15:14:59,12/18/2017 15:14:59,25.5,25.5,12/18/2017 15:15:00,12/18/2017 15:15:00,24.29,24.3,24.29,24.29,12/18/2017 15:06:05,12/18/2017 15:06:05,12/18/2017 15:06:05,12/18/2017 15:06:04,24.32,24.32,12/18/2017 15:02:31,12/18/2017 15:02:31,24.7,24.7,24.7,24.7,24.73,24.74,0.316,0.316,0.316,0.317,0.288,0.288
12/18/2017 15:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.26,26.24,26.56,26.60,12/18/2017 15:29:29,12/18/2017 15:29:29,12/18/2017 15:29:28,12/18/2017 15:29:32,26.23,26.18,12/18/2017 15:29:31,12/18/2017 15:29:31,24.69,24.68,24.93,25.01,12/18/2017 15:16:13,12/18/2017 15:16:13,12/18/2017 15:16:13,12/18/2017 15:16:13,24.88,24.83,12/18/2017 15:16:05,12/18/2017 15:16:05,25.55,25.55,25.81,25.86,25.73,25.68,0.3150,0.3180,0.3470,0.3420,0.3180,0.3180,179,292,18DEC2017:15:23:51,10.3,12/18/2017 15:22:35,4.8,312,30.2000,5370,12/18/2017 15:19:01,5280,12/18/2017 15:22:17,5327,14.4,26.36,26.36,26.36,26.36,12/18/2017 15:29:38,12/18/2017 15:29:37,12/18/2017 15:29:37,12/18/2017 15:29:37,26.18,26.18,12/18/2017 15:30:00,12/18/2017 15:30:00,24.88,24.88,24.88,24.88,12/18/2017 15:16:19,12/18/2017 15:16:19,12/18/2017 15:16:19,12/18/2017 15:16:18,24.9,24.9,12/18/2017 15:16:29,12/18/2017 15:16:28,25.69,25.69,25.69,25.69,25.7,25.7,0.318,0.318,0.318,0.318,0.302,0.302
12/18/2017 15:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.7,27.44,27.44,28.41,28.47,12/18/2017 15:44:46,12/18/2017 15:44:47,12/18/2017 15:44:29,12/18/2017 15:44:30,27.42,27.37,12/18/2017 15:44:49,12/18/2017 15:44:49,24.81,24.79,25.61,25.74,12/18/2017 15:34:58,12/18/2017 15:34:57,12/18/2017 15:35:00,12/18/2017 15:35:00,25.63,25.58,12/18/2017 15:33:48,12/18/2017 15:33:48,26.18,26.19,26.74,26.78,26.38,26.33,0.3890,0.3890,0.4740,0.4680,0.3200,0.3200,211,264,18DEC2017:15:39:40,7.9,12/18/2017 15:44:36,3.5,322,45.5500,5370,12/18/2017 15:30:58,5310,12/18/2017 15:30:01,5326,14.4,27.61,27.6,27.61,27.61,12/18/2017 15:44:35,12/18/2017 15:44:35,12/18/2017 15:44:34,12/18/2017 15:44:34,27.19,27.2,12/18/2017 15:45:00,12/18/2017 15:45:00,25.61,25.62,25.62,25.61,12/18/2017 15:35:08,12/18/2017 15:35:08,12/18/2017 15:35:08,12/18/2017 15:35:07,25.81,25.81,12/18/2017 15:34:11,12/18/2017 15:34:10,26.46,26.46,26.46,26.46,26.34,26.34,0.353,0.353,0.354,0.355,0.26,0.261
12/18/2017 16:00:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.8,28.05,28.10,28.84,28.88,12/18/2017 15:54:10,12/18/2017 15:54:10,12/18/2017 15:59:50,12/18/2017 15:58:24,28.17,28.12,12/18/2017 15:58:26,12/18/2017 15:58:26,26.23,26.21,26.91,27.01,12/18/2017 15:50:03,12/18/2017 15:45:49,12/18/2017 15:45:50,12/18/2017 15:45:50,26.60,26.55,12/18/2017 15:45:50,12/18/2017 15:45:50,27.09,27.09,27.82,27.87,27.29,27.23,0.3850,0.3860,0.4410,0.4240,0.3110,0.3110,210,230,18DEC2017:15:45:03,7.5,12/18/2017 15:45:48,2.5,327,49.6100,5370,12/18/2017 15:50:26,5280,12/18/2017 15:47:36,5322,14.4,28.34,28.33,28.34,28.34,12/18/2017 15:58:34,12/18/2017 15:58:34,12/18/2017 15:58:33,12/18/2017 15:58:33,27.97,27.97,12/18/2017 15:58:35,12/18/2017 15:58:35,26.76,26.76,26.76,26.76,12/18/2017 15:45:53,12/18/2017 15:45:53,12/18/2017 15:45:53,12/18/2017 15:45:53,26.84,26.84,12/18/2017 15:46:05,12/18/2017 15:46:04,27.46,27.46,27.46,27.46,27.25,27.25,0.358,0.357,0.358,0.359,0.275,0.276
12/18/2017 16:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.9,28.85,28.87,29.28,29.35,12/18/2017 16:03:03,12/18/2017 16:03:03,12/18/2017 16:08:55,12/18/2017 16:08:54,28.83,28.78,12/18/2017 16:03:03,12/18/2017 16:03:03,25.95,25.92,26.71,26.69,12/18/2017 16:01:01,12/18/2017 16:01:01,12/18/2017 16:01:02,12/18/2017 16:01:02,26.67,26.62,12/18/2017 16:01:04,12/18/2017 16:01:04,27.97,27.96,28.36,28.39,28.12,28.07,0.4570,0.4550,0.4060,0.4110,0.3760,0.3760,169,195,18DEC2017:16:00:03,12.9,12/18/2017 16:11:14,4.5,322,47.3300,5370,12/18/2017 16:06:14,5250,12/18/2017 16:11:12,5312,14.3,28.78,28.78,28.78,28.79,12/18/2017 16:08:59,12/18/2017 16:08:58,12/18/2017 16:08:58,12/18/2017 16:08:58,28.6,28.6,12/18/2017 16:03:14,12/18/2017 16:03:13,26.73,26.74,26.73,26.73,12/18/2017 16:01:08,12/18/2017 16:01:08,12/18/2017 16:01:08,12/18/2017 16:01:08,26.98,26.98,12/18/2017 16:01:22,12/18/2017 16:01:22,28.18,28.18,28.17,28.17,28.1,28.1,0.376,0.375,0.376,0.377,0.338,0.338
12/18/2017 16:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.55,28.52,28.82,28.85,12/18/2017 16:17:41,12/18/2017 16:17:39,12/18/2017 16:16:50,12/18/2017 16:16:50,28.56,28.51,12/18/2017 16:16:46,12/18/2017 16:16:46,26.46,26.43,26.76,26.85,12/18/2017 16:28:36,12/18/2017 16:28:36,12/18/2017 16:28:36,12/18/2017 16:28:36,27.06,27.01,12/18/2017 16:24:42,12/18/2017 16:24:42,27.76,27.74,27.88,27.92,27.87,27.82,0.4190,0.4230,0.4210,0.4160,0.3460,0.3460,67,141,18DEC2017:16:15:03,13.8,12/18/2017 16:24:56,5.2,342,36.8300,5340,12/18/2017 16:17:37,5100,12/18/2017 16:28:49,5234,13.8,28.61,28.61,28.61,28.61,12/18/2017 16:16:53,12/18/2017 16:16:53,12/18/2017 16:16:53,12/18/2017 16:16:53,28.41,28.41,12/18/2017 16:16:54,12/18/2017 16:16:53,26.94,26.94,26.94,26.93,12/18/2017 16:24:44,12/18/2017 16:24:43,12/18/2017 16:24:43,12/18/2017 16:24:43,27.21,27.21,12/18/2017 16:24:56,12/18/2017 16:24:55,27.83,27.83,27.83,27.83,27.85,27.85,0.382,0.382,0.382,0.383,0.302,0.303
12/18/2017 16:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.2,27.55,27.54,27.49,27.51,12/18/2017 16:32:22,12/18/2017 16:32:23,12/18/2017 16:32:24,12/18/2017 16:32:23,27.53,27.48,12/18/2017 16:44:12,12/18/2017 16:44:12,25.89,25.82,26.29,26.35,12/18/2017 16:42:03,12/18/2017 16:42:03,12/18/2017 16:37:48,12/18/2017 16:42:11,26.04,25.99,12/18/2017 16:42:25,12/18/2017 16:42:25,27.06,27.03,27.07,27.11,27.16,27.11,0.3290,0.3320,0.2210,0.2190,0.2450,0.2450,26,37,18DEC2017:16:30:01,11.4,12/18/2017 16:38:51,5.2,344,23.4600,5160,12/18/2017 16:30:08,4980,12/18/2017 16:44:39,5065,13.4,27.47,27.47,27.47,27.47,12/18/2017 16:32:31,12/18/2017 16:32:31,12/18/2017 16:32:30,12/18/2017 16:32:30,27.49,27.49,12/18/2017 16:32:54,12/18/2017 16:32:53,26.17,26.17,26.17,26.17,12/18/2017 16:42:25,12/18/2017 16:42:24,12/18/2017 16:42:24,12/18/2017 16:42:24,26.26,26.26,12/18/2017 16:42:33,12/18/2017 16:42:32,27.07,27.07,27.07,27.07,27.14,27.14,0.24,0.239,0.239,0.24,0.211,0.212
12/18/2017 17:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.9,27.12,27.06,27.06,27.08,12/18/2017 16:45:09,12/18/2017 16:45:09,12/18/2017 16:45:16,12/18/2017 16:45:13,27.31,27.26,12/18/2017 16:45:01,12/18/2017 16:45:01,23.50,23.43,24.74,24.74,12/18/2017 16:48:13,12/18/2017 16:48:13,12/18/2017 16:48:26,12/18/2017 16:48:26,24.84,24.79,12/18/2017 16:48:26,12/18/2017 16:48:26,26.24,26.18,26.25,26.27,26.33,26.28,0.5340,0.5290,0.3940,0.4000,0.4430,0.4430,10,17,18DEC2017:16:45:01,13.8,12/18/2017 16:57:35,3.2,208,57.6400,5010,12/18/2017 16:45:01,2520,12/18/2017 16:51:29,3579,13.2,27.06,27.06,27.06,27.06,12/18/2017 16:45:23,12/18/2017 16:45:22,12/18/2017 16:45:22,12/18/2017 16:45:22,27.26,27.26,12/18/2017 16:45:01,12/18/2017 16:45:01,24.79,24.79,24.78,24.77,12/18/2017 16:48:26,12/18/2017 16:48:26,12/18/2017 16:48:26,12/18/2017 16:48:26,25.03,25.03,12/18/2017 16:48:45,12/18/2017 16:48:44,26.24,26.24,26.24,26.24,26.33,26.33,0.43,0.429,0.43,0.43,0.423,0.422
12/18/2017 17:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.46,27.39,27.45,27.48,12/18/2017 17:13:59,12/18/2017 17:13:59,12/18/2017 17:14:00,12/18/2017 17:13:38,27.41,27.36,12/18/2017 17:14:59,12/18/2017 17:14:59,25.24,25.17,25.68,25.71,12/18/2017 17:00:39,12/18/2017 17:00:38,12/18/2017 17:00:39,12/18/2017 17:00:40,25.97,25.92,12/18/2017 17:00:39,12/18/2017 17:00:39,26.66,26.59,26.69,26.72,26.71,26.66,0.3850,0.3810,0.3990,0.4020,0.3570,0.3570,2,4,18DEC2017:17:00:01,16.0,12/18/2017 17:07:55,5.3,180,55.0400,2580,12/18/2017 17:07:29,2490,12/18/2017 17:04:16,2522,13.1,27.39,27.4,27.4,27.39,12/18/2017 17:14:04,12/18/2017 17:14:04,12/18/2017 17:14:04,12/18/2017 17:14:04,27.3,27.3,12/18/2017 17:14:16,12/18/2017 17:14:16,25.83,25.83,25.83,25.82,12/18/2017 17:01:15,12/18/2017 17:01:14,12/18/2017 17:01:14,12/18/2017 17:01:14,26.08,26.08,12/18/2017 17:00:03,12/18/2017 17:00:02,26.66,26.66,26.66,26.66,26.66,26.66,0.374,0.374,0.374,0.375,0.346,0.346
12/18/2017 17:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.0,27.62,27.51,27.50,27.56,12/18/2017 17:19:49,12/18/2017 17:19:49,12/18/2017 17:19:53,12/18/2017 17:19:53,27.49,27.44,12/18/2017 17:16:38,12/18/2017 17:16:38,25.74,25.70,25.84,25.88,12/18/2017 17:29:13,12/18/2017 17:29:13,12/18/2017 17:29:38,12/18/2017 17:29:40,26.00,25.95,12/18/2017 17:29:40,12/18/2017 17:29:40,26.78,26.73,26.79,26.83,26.88,26.83,0.4050,0.3840,0.3910,0.3910,0.3520,0.3520,0,1,18DEC2017:17:15:01,13.4,12/18/2017 17:27:02,4.8,226,83.1000,2580,12/18/2017 17:27:05,2490,12/18/2017 17:15:02,2504,13.1,27.47,27.47,27.47,27.47,12/18/2017 17:19:57,12/18/2017 17:19:57,12/18/2017 17:19:57,12/18/2017 17:19:57,27.31,27.31,12/18/2017 17:16:52,12/18/2017 17:16:52,25.88,25.88,25.88,25.88,12/18/2017 17:29:42,12/18/2017 17:29:42,12/18/2017 17:29:42,12/18/2017 17:29:42,26.08,26.08,12/18/2017 17:29:46,12/18/2017 17:29:45,26.79,26.79,26.79,26.79,26.87,26.87,0.378,0.378,0.378,0.378,0.331,0.331
12/18/2017 17:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.86,26.72,26.76,26.82,12/18/2017 17:34:08,12/18/2017 17:34:08,12/18/2017 17:34:37,12/18/2017 17:34:36,26.82,26.77,12/18/2017 17:34:44,12/18/2017 17:34:44,24.95,24.89,25.25,25.30,12/18/2017 17:42:10,12/18/2017 17:42:10,12/18/2017 17:42:10,12/18/2017 17:42:10,25.48,25.43,12/18/2017 17:42:11,12/18/2017 17:42:11,26.09,26.04,26.07,26.11,26.19,26.14,0.3210,0.3090,0.2690,0.2700,0.2520,0.2520,0,0,18DEC2017:17:30:01,14.9,12/18/2017 17:39:56,5.3,341,56.4900,2580,12/18/2017 17:39:13,2460,12/18/2017 17:37:59,2497,13.1,26.73,26.73,26.73,26.73,12/18/2017 17:34:46,12/18/2017 17:34:45,12/18/2017 17:34:45,12/18/2017 17:34:45,26.74,26.74,12/18/2017 17:34:37,12/18/2017 17:34:36,25.39,25.39,25.39,25.39,12/18/2017 17:42:17,12/18/2017 17:42:17,12/18/2017 17:42:17,12/18/2017 17:42:17,25.63,25.63,12/18/2017 17:42:32,12/18/2017 17:42:31,26.08,26.08,26.08,26.08,26.17,26.17,0.271,0.27,0.271,0.271,0.228,0.228
12/18/2017 18:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,26.71,26.70,26.68,26.69,12/18/2017 17:55:42,12/18/2017 17:55:42,12/18/2017 17:55:43,12/18/2017 17:55:42,26.82,26.77,12/18/2017 17:55:46,12/18/2017 17:55:46,24.79,24.76,24.95,25.01,12/18/2017 17:49:39,12/18/2017 17:49:39,12/18/2017 17:49:42,12/18/2017 17:49:42,25.03,24.98,12/18/2017 17:49:42,12/18/2017 17:49:42,26.00,25.97,26.00,26.03,26.11,26.06,0.4090,0.4100,0.3740,0.3650,0.3590,0.3590,-0,-0,18DEC2017:17:45:01,13.4,12/18/2017 17:47:02,5.1,334,35.7800,2520,12/18/2017 17:45:03,2460,12/18/2017 17:47:02,2495,13.1,26.67,26.67,26.67,26.67,12/18/2017 17:55:53,12/18/2017 17:55:53,12/18/2017 17:55:53,12/18/2017 17:55:52,26.67,26.67,12/18/2017 17:56:05,12/18/2017 17:56:05,24.99,24.99,24.99,24.99,12/18/2017 17:49:51,12/18/2017 17:49:51,12/18/2017 17:49:51,12/18/2017 17:49:51,25.23,25.23,12/18/2017 17:49:59,12/18/2017 17:49:59,26,26,26,26,26.08,26.08,0.369,0.368,0.369,0.369,0.339,0.339
12/18/2017 18:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.2,26.33,26.28,26.26,26.28,12/18/2017 18:02:31,12/18/2017 18:02:30,12/18/2017 18:00:06,12/18/2017 18:00:05,26.37,26.32,12/18/2017 18:00:15,12/18/2017 18:00:15,22.85,22.82,23.83,23.90,12/18/2017 18:14:26,12/18/2017 18:14:26,12/18/2017 18:14:27,12/18/2017 18:14:27,24.06,24.01,12/18/2017 18:14:27,12/18/2017 18:14:27,25.59,25.55,25.57,25.60,25.72,25.67,0.4980,0.4970,0.4120,0.4090,0.4180,0.4180,-0,-0,18DEC2017:18:00:52,10.7,12/18/2017 18:00:38,4.5,326,40.3600,2520,12/18/2017 18:00:01,2460,12/18/2017 18:00:34,2493,13.0,26.24,26.24,26.24,26.24,12/18/2017 18:00:12,12/18/2017 18:00:12,12/18/2017 18:00:12,12/18/2017 18:00:12,26.27,26.27,12/18/2017 18:00:17,12/18/2017 18:00:16,23.94,23.95,23.94,23.93,12/18/2017 18:14:34,12/18/2017 18:14:34,12/18/2017 18:14:33,12/18/2017 18:14:33,24.47,24.47,12/18/2017 18:14:49,12/18/2017 18:14:49,25.59,25.59,25.59,25.59,25.72,25.72,0.421,0.421,0.421,0.422,0.382,0.382
12/18/2017 18:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,22.1,25.28,25.29,25.06,25.09,12/18/2017 18:15:10,12/18/2017 18:15:10,12/18/2017 18:15:10,12/18/2017 18:15:08,25.18,25.13,12/18/2017 18:15:12,12/18/2017 18:15:12,20.96,20.97,22.15,22.37,12/18/2017 18:20:41,12/18/2017 18:20:41,12/18/2017 18:20:43,12/18/2017 18:20:42,21.89,21.84,12/18/2017 18:20:49,12/18/2017 18:20:49,24.11,24.07,24.06,24.10,24.20,24.15,0.6700,0.6640,0.4690,0.4520,0.5340,0.5340,-0,-0,18DEC2017:18:15:02,7.0,12/18/2017 18:22:53,3.9,320,26.9400,2520,12/18/2017 18:15:03,2460,12/18/2017 18:21:34,2490,13.0,25.07,25.07,25.07,25.07,12/18/2017 18:15:15,12/18/2017 18:15:15,12/18/2017 18:15:15,12/18/2017 18:15:14,24.99,24.99,12/18/2017 18:15:19,12/18/2017 18:15:18,21.76,21.76,21.76,21.75,12/18/2017 18:20:51,12/18/2017 18:20:51,12/18/2017 18:20:51,12/18/2017 18:20:51,22.34,22.34,12/18/2017 18:21:02,12/18/2017 18:21:02,24.09,24.09,24.09,24.09,24.17,24.17,0.529,0.528,0.529,0.529,0.491,0.491
12/18/2017 18:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.1,26.06,25.95,25.92,25.96,12/18/2017 18:38:10,12/18/2017 18:39:35,12/18/2017 18:38:09,12/18/2017 18:38:08,26.00,25.95,12/18/2017 18:39:33,12/18/2017 18:39:33,23.79,23.70,24.00,24.02,12/18/2017 18:33:54,12/18/2017 18:33:54,12/18/2017 18:34:29,12/18/2017 18:34:29,24.06,24.01,12/18/2017 18:34:18,12/18/2017 18:34:18,25.24,25.15,25.16,25.19,25.25,25.20,0.5350,0.5340,0.5380,0.5390,0.5040,0.5030,-0,-0,18DEC2017:18:30:15,7.7,12/18/2017 18:35:33,3.4,235,52.6600,2520,12/18/2017 18:31:12,2460,12/18/2017 18:30:13,2489,13.0,25.94,25.94,25.94,25.94,12/18/2017 18:38:21,12/18/2017 18:38:21,12/18/2017 18:38:20,12/18/2017 18:38:20,25.92,25.92,12/18/2017 18:39:56,12/18/2017 18:39:55,24.02,24.02,24.02,24.02,12/18/2017 18:34:31,12/18/2017 18:34:31,12/18/2017 18:34:31,12/18/2017 18:34:31,24.17,24.17,12/18/2017 18:34:36,12/18/2017 18:34:35,25.18,25.18,25.18,25.18,25.21,25.21,0.523,0.523,0.523,0.523,0.492,0.492
12/18/2017 19:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.8,25.85,25.77,25.69,25.73,12/18/2017 18:45:04,12/18/2017 18:45:01,12/18/2017 18:45:01,12/18/2017 18:45:01,25.85,25.80,12/18/2017 18:45:01,12/18/2017 18:45:01,24.26,24.17,24.58,24.63,12/18/2017 18:52:50,12/18/2017 18:52:50,12/18/2017 18:49:44,12/18/2017 18:49:44,24.80,24.75,12/18/2017 18:50:03,12/18/2017 18:50:03,25.38,25.33,25.32,25.36,25.43,25.38,0.2530,0.2440,0.1970,0.1950,0.1850,0.1840,-0,-0,18DEC2017:18:47:06,10.1,12/18/2017 18:53:32,3.6,310,52.3200,2520,12/18/2017 18:46:58,2460,12/18/2017 18:45:09,2487,13.0,25.71,25.71,25.71,25.71,12/18/2017 18:45:05,12/18/2017 18:45:05,12/18/2017 18:45:04,12/18/2017 18:45:04,25.73,25.73,12/18/2017 18:59:52,12/18/2017 18:59:51,24.69,24.69,24.69,24.69,12/18/2017 18:50:09,12/18/2017 18:50:08,12/18/2017 18:50:08,12/18/2017 18:50:08,24.9,24.9,12/18/2017 18:50:18,12/18/2017 18:50:18,25.35,25.35,25.35,25.35,25.41,25.41,0.199,0.198,0.199,0.199,0.158,0.158
12/18/2017 19:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.2,25.95,25.88,25.81,25.85,12/18/2017 19:02:36,12/18/2017 19:02:36,12/18/2017 19:01:15,12/18/2017 19:01:14,25.92,25.87,12/18/2017 19:02:42,12/18/2017 19:02:42,23.52,23.49,24.14,24.22,12/18/2017 19:11:39,12/18/2017 19:11:39,12/18/2017 19:11:40,12/18/2017 19:06:20,24.28,24.23,12/18/2017 19:07:15,12/18/2017 19:07:15,25.33,25.27,25.24,25.27,25.35,25.30,0.4720,0.4630,0.3910,0.3870,0.4080,0.4080,-0,-0,18DEC2017:19:00:05,6.4,12/18/2017 19:01:01,2.7,261,57.3300,2520,12/18/2017 19:09:20,2460,12/18/2017 19:00:05,2485,13.0,25.84,25.84,25.84,25.84,12/18/2017 19:02:45,12/18/2017 19:02:45,12/18/2017 19:02:45,12/18/2017 19:02:45,25.86,25.86,12/18/2017 19:03:11,12/18/2017 19:03:11,24.12,24.13,24.12,24.12,12/18/2017 19:11:48,12/18/2017 19:11:47,12/18/2017 19:11:47,12/18/2017 19:11:47,24.32,24.32,12/18/2017 19:07:16,12/18/2017 19:07:16,25.28,25.28,25.28,25.28,25.33,25.33,0.408,0.407,0.408,0.408,0.391,0.391
12/18/2017 19:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,22.3,26.37,26.17,26.13,26.21,12/18/2017 19:29:15,12/18/2017 19:29:14,12/18/2017 19:29:29,12/18/2017 19:29:29,26.22,26.17,12/18/2017 19:18:59,12/18/2017 19:18:59,21.72,21.74,22.30,22.30,12/18/2017 19:23:36,12/18/2017 19:23:36,12/18/2017 19:23:46,12/18/2017 19:23:45,22.19,22.14,12/18/2017 19:23:46,12/18/2017 19:23:46,24.65,24.58,24.54,24.57,24.71,24.66,1.2370,1.2140,1.0290,1.0340,1.1050,1.1040,-0,-0,18DEC2017:19:15:37,6.8,12/18/2017 19:25:33,2.2,298,84.0000,2520,12/18/2017 19:25:38,2460,12/18/2017 19:15:04,2483,13.0,26.06,26.05,26.06,26.06,12/18/2017 19:29:30,12/18/2017 19:29:30,12/18/2017 19:29:29,12/18/2017 19:29:29,26.11,26.11,12/18/2017 19:18:53,12/18/2017 19:18:52,22.15,22.16,22.15,22.15,12/18/2017 19:23:48,12/18/2017 19:23:48,12/18/2017 19:23:48,12/18/2017 19:23:48,22.37,22.37,12/18/2017 19:24:02,12/18/2017 19:24:01,24.6,24.6,24.6,24.6,24.71,24.71,1.092,1.092,1.092,1.093,1.073,1.073
12/18/2017 19:45:00,15min,Peter Sinks,UCC,270,25.5,26.8,22.4,26.88,26.80,26.96,26.96,12/18/2017 19:37:55,12/18/2017 19:43:02,12/18/2017 19:40:32,12/18/2017 19:40:31,26.75,26.70,12/18/2017 19:40:34,12/18/2017 19:40:34,21.29,21.29,21.98,21.94,12/18/2017 19:31:21,12/18/2017 19:31:21,12/18/2017 19:31:23,12/18/2017 19:31:23,22.19,22.14,12/18/2017 19:31:24,12/18/2017 19:31:24,25.57,25.50,25.53,25.55,25.57,25.52,1.1430,1.1430,1.0780,1.0800,1.0930,1.0920,-0,-0,18DEC2017:19:30:05,12.1,12/18/2017 19:40:02,3.7,305,72.0800,2550,12/18/2017 19:40:04,2460,12/18/2017 19:30:02,2482,12.9,26.81,26.81,26.81,26.81,12/18/2017 19:40:40,12/18/2017 19:40:40,12/18/2017 19:40:39,12/18/2017 19:40:39,26.72,26.72,12/18/2017 19:41:36,12/18/2017 19:41:35,22.1,22.11,22.1,22.09,12/18/2017 19:31:30,12/18/2017 19:31:30,12/18/2017 19:31:30,12/18/2017 19:31:30,22.71,22.71,12/18/2017 19:31:40,12/18/2017 19:31:40,25.52,25.52,25.52,25.52,25.5,25.5,1.101,1.101,1.101,1.101,1.083,1.083
12/18/2017 20:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.6,27.26,27.07,27.20,27.26,12/18/2017 19:51:07,12/18/2017 19:51:09,12/18/2017 19:51:09,12/18/2017 19:51:09,27.05,27.00,12/18/2017 19:51:06,12/18/2017 19:51:06,23.81,23.75,24.35,24.48,12/18/2017 19:57:04,12/18/2017 19:57:03,12/18/2017 19:57:07,12/18/2017 19:57:07,24.88,24.83,12/18/2017 19:56:08,12/18/2017 19:56:08,26.15,26.08,26.16,26.19,26.20,26.15,0.7340,0.7210,0.5990,0.5990,0.5710,0.5700,-0,-0,18DEC2017:19:50:25,9.9,12/18/2017 19:52:42,3.3,288,65.3500,2520,12/18/2017 19:51:12,2460,12/18/2017 19:45:03,2481,13.0,27.13,27.13,27.13,27.13,12/18/2017 19:51:17,12/18/2017 19:51:17,12/18/2017 19:51:16,12/18/2017 19:51:16,26.88,26.88,12/18/2017 19:51:23,12/18/2017 19:51:22,24.36,24.37,24.36,24.35,12/18/2017 19:57:17,12/18/2017 19:57:16,12/18/2017 19:57:16,12/18/2017 19:57:16,24.93,24.93,12/18/2017 19:59:56,12/18/2017 19:59:56,26.15,26.15,26.15,26.15,26.2,26.2,0.609,0.609,0.61,0.611,0.507,0.508
12/18/2017 20:15:00,15min,Peter Sinks,UCC,270,24.4,26.5,21.5,26.96,26.87,26.46,26.53,12/18/2017 20:01:20,12/18/2017 20:01:19,12/18/2017 20:08:59,12/18/2017 20:08:59,26.75,26.70,12/18/2017 20:01:19,12/18/2017 20:01:19,19.70,19.71,21.21,21.22,12/18/2017 20:11:14,12/18/2017 20:11:14,12/18/2017 20:11:15,12/18/2017 20:11:15,21.36,21.31,12/18/2017 20:11:14,12/18/2017 20:11:14,24.44,24.38,24.38,24.42,24.49,24.44,1.4580,1.4260,1.1700,1.1770,1.1800,1.1790,-0,-0,18DEC2017:20:00:45,7.0,12/18/2017 20:03:29,3.3,331,84.3000,2490,12/18/2017 20:00:01,2460,12/18/2017 20:00:02,2477,12.9,26.6,26.6,26.6,26.6,12/18/2017 20:00:41,12/18/2017 20:00:40,12/18/2017 20:00:40,12/18/2017 20:00:40,26.47,26.48,12/18/2017 20:01:30,12/18/2017 20:01:30,21.1,21.11,21.1,21.09,12/18/2017 20:11:20,12/18/2017 20:11:19,12/18/2017 20:11:19,12/18/2017 20:11:19,21.98,21.98,12/18/2017 20:11:30,12/18/2017 20:11:30,24.43,24.43,24.43,24.43,24.5,24.5,1.232,1.231,1.232,1.234,1.107,1.108
12/18/2017 20:30:00,15min,Peter Sinks,UCC,270,23.8,26.8,21.7,26.99,26.78,27.25,27.30,12/18/2017 20:19:15,12/18/2017 20:19:15,12/18/2017 20:19:49,12/18/2017 20:19:43,26.75,26.70,12/18/2017 20:20:25,12/18/2017 20:20:25,20.48,20.44,21.32,21.30,12/18/2017 20:23:02,12/18/2017 20:23:01,12/18/2017 20:27:18,12/18/2017 20:27:18,21.44,21.39,12/18/2017 20:23:03,12/18/2017 20:23:03,23.84,23.77,23.94,23.98,23.81,23.76,1.6250,1.5640,1.4580,1.4650,1.4180,1.4180,-0,-0,18DEC2017:20:15:28,12.5,12/18/2017 20:19:44,5.4,258,82.1000,2550,12/18/2017 20:19:36,2460,12/18/2017 20:15:02,2476,13.0,26.97,26.97,26.97,26.97,12/18/2017 20:19:58,12/18/2017 20:19:58,12/18/2017 20:19:58,12/18/2017 20:19:58,26.58,26.58,12/18/2017 20:20:29,12/18/2017 20:20:28,21.59,21.6,21.59,21.58,12/18/2017 20:23:11,12/18/2017 20:23:11,12/18/2017 20:23:11,12/18/2017 20:23:10,21.8,21.8,12/18/2017 20:24:08,12/18/2017 20:24:07,23.88,23.88,23.88,23.88,23.78,23.78,1.476,1.475,1.476,1.477,1.381,1.381
12/18/2017 20:45:00,15min,Peter Sinks,UCC,270,21.7,24.0,18.7,24.41,24.38,24.23,24.23,12/18/2017 20:35:13,12/18/2017 20:35:13,12/18/2017 20:35:14,12/18/2017 20:35:17,23.90,23.86,12/18/2017 20:36:37,12/18/2017 20:36:37,17.70,17.71,19.01,19.04,12/18/2017 20:43:31,12/18/2017 20:43:31,12/18/2017 20:43:35,12/18/2017 20:43:47,18.45,18.40,12/18/2017 20:43:35,12/18/2017 20:43:35,21.65,21.61,21.84,21.88,21.71,21.66,1.4490,1.4320,1.2190,1.2130,1.2710,1.2700,-0,-0,18DEC2017:20:30:23,7.9,12/18/2017 20:32:54,3.4,337,69.9500,2490,12/18/2017 20:30:01,2460,12/18/2017 20:30:02,2473,12.9,24.21,24.21,24.21,24.21,12/18/2017 20:35:22,12/18/2017 20:35:22,12/18/2017 20:35:22,12/18/2017 20:35:21,23.82,23.8,12/18/2017 20:30:01,12/18/2017 20:30:01,18.6,18.61,18.61,18.6,12/18/2017 20:43:38,12/18/2017 20:43:38,12/18/2017 20:43:38,12/18/2017 20:43:37,18.82,18.82,12/18/2017 20:43:52,12/18/2017 20:43:52,21.77,21.76,21.76,21.76,21.73,21.73,1.264,1.263,1.264,1.265,1.248,1.247
12/18/2017 21:00:00,15min,Peter Sinks,UCC,270,18.5,21.2,15.1,21.73,21.63,20.62,20.64,12/18/2017 20:45:08,12/18/2017 20:45:08,12/18/2017 20:45:12,12/18/2017 20:45:13,21.44,21.39,12/18/2017 20:45:08,12/18/2017 20:45:08,13.93,13.73,15.00,14.98,12/18/2017 20:58:47,12/18/2017 20:58:47,12/18/2017 20:58:54,12/18/2017 20:58:54,15.09,15.04,12/18/2017 20:59:14,12/18/2017 20:59:14,18.51,18.45,18.46,18.49,18.57,18.53,1.6570,1.6280,1.2770,1.2780,1.4290,1.4290,-0,-0,18DEC2017:20:47:28,4.6,12/18/2017 20:58:30,1.3,317,82.9000,2490,12/18/2017 20:45:01,2460,12/18/2017 20:45:02,2469,12.9,21.08,21.08,21.08,21.08,12/18/2017 20:45:14,12/18/2017 20:45:13,12/18/2017 20:45:13,12/18/2017 20:45:13,21.22,21.22,12/18/2017 20:45:25,12/18/2017 20:45:25,14.85,14.86,14.85,14.84,12/18/2017 20:59:01,12/18/2017 20:59:01,12/18/2017 20:59:01,12/18/2017 20:59:01,15.33,15.33,12/18/2017 20:59:22,12/18/2017 20:59:21,18.52,18.51,18.51,18.51,18.62,18.62,1.392,1.391,1.392,1.393,1.378,1.378
12/18/2017 21:15:00,15min,Peter Sinks,UCC,270,16.2,17.7,14.4,18.67,18.57,17.26,17.33,12/18/2017 21:05:08,12/18/2017 21:05:03,12/18/2017 21:05:13,12/18/2017 21:05:13,18.15,18.10,12/18/2017 21:05:08,12/18/2017 21:05:08,13.10,13.07,14.11,14.07,12/18/2017 21:09:45,12/18/2017 21:09:45,12/18/2017 21:07:07,12/18/2017 21:07:05,14.12,14.07,12/18/2017 21:07:07,12/18/2017 21:07:07,16.27,16.20,16.16,16.19,16.27,16.22,1.1670,1.1460,0.6800,0.6790,0.9350,0.9350,-0,-0,18DEC2017:21:01:36,3.1,12/18/2017 21:07:05,0.9,360,51.0600,2490,12/18/2017 21:00:05,2460,12/18/2017 21:00:01,2464,12.9,17.74,17.74,17.74,17.75,12/18/2017 21:05:14,12/18/2017 21:05:13,12/18/2017 21:05:13,12/18/2017 21:05:13,17.66,17.67,12/18/2017 21:05:17,12/18/2017 21:05:16,14.19,14.21,14.19,14.18,12/18/2017 21:09:57,12/18/2017 21:09:56,12/18/2017 21:09:56,12/18/2017 21:09:56,14.59,14.59,12/18/2017 21:07:16,12/18/2017 21:07:15,16.22,16.22,16.22,16.22,16.28,16.28,0.843,0.842,0.844,0.845,0.843,0.844
12/18/2017 21:30:00,15min,Peter Sinks,UCC,270,16.4,18.0,14.0,18.92,18.71,18.62,18.74,12/18/2017 21:19:49,12/18/2017 21:19:49,12/18/2017 21:19:49,12/18/2017 21:19:49,18.22,18.18,12/18/2017 21:19:49,12/18/2017 21:19:49,13.27,13.21,14.20,14.22,12/18/2017 21:15:38,12/18/2017 21:15:38,12/18/2017 21:15:43,12/18/2017 21:15:43,13.60,13.55,12/18/2017 21:15:39,12/18/2017 21:15:39,16.50,16.43,16.48,16.53,16.44,16.40,1.0090,0.9820,0.8500,0.8500,0.9360,0.9360,-0,-0,18DEC2017:21:16:18,3.7,12/18/2017 21:18:56,1.6,51,63.8700,2490,12/18/2017 21:15:03,2430,12/18/2017 21:15:54,2462,12.9,18.18,18.18,18.18,18.18,12/18/2017 21:19:58,12/18/2017 21:19:57,12/18/2017 21:19:57,12/18/2017 21:19:57,17.87,17.87,12/18/2017 21:20:13,12/18/2017 21:20:13,14.07,14.07,14.07,14.06,12/18/2017 21:15:46,12/18/2017 21:15:45,12/18/2017 21:15:45,12/18/2017 21:15:45,13.92,13.92,12/18/2017 21:15:46,12/18/2017 21:15:45,16.47,16.47,16.47,16.47,16.39,16.39,0.906,0.905,0.905,0.905,0.936,0.936
12/18/2017 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.9,12.7,17.50,17.40,16.82,16.95,12/18/2017 21:43:04,12/18/2017 21:43:04,12/18/2017 21:43:39,12/18/2017 21:43:04,17.03,16.98,12/18/2017 21:43:37,12/18/2017 21:43:37,12.30,12.32,13.08,13.10,12/18/2017 21:36:49,12/18/2017 21:36:48,12/18/2017 21:45:00,12/18/2017 21:45:00,12.40,12.36,12/18/2017 21:37:52,12/18/2017 21:37:52,15.07,15.02,15.22,15.26,15.06,15.01,1.2930,1.2660,0.9160,0.9250,1.1830,1.1820,-0,-0,18DEC2017:21:33:03,3.9,12/18/2017 21:44:59,1.3,86,72.6400,2490,12/18/2017 21:30:16,2430,12/18/2017 21:31:00,2458,12.8,16.96,16.96,16.96,16.96,12/18/2017 21:43:50,12/18/2017 21:43:49,12/18/2017 21:43:49,12/18/2017 21:43:49,16.9,16.9,12/18/2017 21:44:05,12/18/2017 21:44:05,12.96,12.96,12.96,12.96,12/18/2017 21:38:06,12/18/2017 21:38:06,12/18/2017 21:38:06,12/18/2017 21:38:06,12.5,12.5,12/18/2017 21:38:10,12/18/2017 21:38:09,15.17,15.17,15.17,15.17,15.09,15.08,1.045,1.044,1.045,1.047,1.148,1.148
12/18/2017 22:00:00,15min,Peter Sinks,UCC,270,13.3,15.8,11.0,16.54,16.42,15.56,15.62,12/18/2017 21:51:37,12/18/2017 21:51:37,12/18/2017 21:51:28,12/18/2017 21:51:38,16.14,16.09,12/18/2017 21:51:37,12/18/2017 21:51:37,10.40,10.40,11.34,11.42,12/18/2017 21:52:01,12/18/2017 21:52:00,12/18/2017 21:57:06,12/18/2017 21:57:03,10.78,10.73,12/18/2017 21:56:57,12/18/2017 21:56:57,13.39,13.34,13.30,13.34,13.31,13.27,1.3300,1.3090,1.0200,1.0120,1.1360,1.1360,-0,-0,18DEC2017:21:46:37,5.3,12/18/2017 21:45:42,1.2,189,60.2900,2460,12/18/2017 21:45:01,2430,12/18/2017 21:45:02,2455,12.8,15.9,15.9,15.9,15.91,12/18/2017 21:51:38,12/18/2017 21:51:38,12/18/2017 21:51:38,12/18/2017 21:51:38,15.75,15.75,12/18/2017 21:51:50,12/18/2017 21:51:49,11.1,11.1,11.1,11.09,12/18/2017 21:57:07,12/18/2017 21:57:06,12/18/2017 21:57:06,12/18/2017 21:57:06,10.87,10.86,12/18/2017 21:57:21,12/18/2017 21:57:21,13.34,13.34,13.34,13.34,13.3,13.3,1.099,1.097,1.099,1.1,1.077,1.077
12/18/2017 22:15:00,15min,Peter Sinks,UCC,270,10.7,13.5,7.3,14.49,14.46,13.04,13.05,12/18/2017 22:14:46,12/18/2017 22:14:46,12/18/2017 22:00:18,12/18/2017 22:00:17,13.76,13.72,12/18/2017 22:00:16,12/18/2017 22:00:16,5.90,6.21,8.16,8.18,12/18/2017 22:05:35,12/18/2017 22:05:35,12/18/2017 22:05:58,12/18/2017 22:05:59,6.78,6.74,12/18/2017 22:05:44,12/18/2017 22:05:44,10.75,10.81,10.63,10.68,10.73,10.69,2.0770,1.9790,1.3310,1.3080,1.7370,1.7360,-0,-0,18DEC2017:22:01:06,4.2,12/18/2017 22:14:37,0.8,339,62.7100,2460,12/18/2017 22:00:01,2430,12/18/2017 22:00:02,2450,12.9,13.39,13.39,13.39,13.39,12/18/2017 22:00:25,12/18/2017 22:00:25,12/18/2017 22:00:25,12/18/2017 22:00:25,13.52,13.52,12/18/2017 22:00:41,12/18/2017 22:00:41,7.527,7.539,7.527,7.512,12/18/2017 22:05:48,12/18/2017 22:05:48,12/18/2017 22:05:48,12/18/2017 22:05:48,7.074,7.073,12/18/2017 22:06:10,12/18/2017 22:06:07,10.72,10.72,10.72,10.72,10.71,10.71,1.577,1.575,1.577,1.58,1.629,1.629
12/18/2017 22:30:00,15min,Peter Sinks,UCC,270,10.9,15.2,7.8,15.88,15.72,15.08,15.31,12/18/2017 22:17:56,12/18/2017 22:17:55,12/18/2017 22:17:56,12/18/2017 22:17:56,15.56,15.51,12/18/2017 22:17:54,12/18/2017 22:17:54,7.13,7.11,7.58,7.69,12/18/2017 22:28:32,12/18/2017 22:28:31,12/18/2017 22:28:33,12/18/2017 22:28:33,7.76,7.72,12/18/2017 22:28:33,12/18/2017 22:28:33,10.96,10.90,10.67,10.87,10.95,10.91,2.0250,1.9960,1.6880,1.6820,1.8260,1.8250,-0,-0,18DEC2017:22:18:00,3.5,12/18/2017 22:16:38,1.4,194,80.4000,2460,12/18/2017 22:15:01,2430,12/18/2017 22:15:02,2448,12.8,15.25,15.25,15.25,15.25,12/18/2017 22:18:01,12/18/2017 22:18:01,12/18/2017 22:18:01,12/18/2017 22:18:01,15.24,15.24,12/18/2017 22:18:03,12/18/2017 22:18:03,7.592,7.599,7.591,7.584,12/18/2017 22:28:41,12/18/2017 22:28:40,12/18/2017 22:28:40,12/18/2017 22:28:40,8.02,8.02,12/18/2017 22:28:53,12/18/2017 22:28:52,10.86,10.86,10.86,10.86,10.95,10.95,1.773,1.771,1.773,1.774,1.752,1.752
12/18/2017 22:45:00,15min,Peter Sinks,UCC,270,8.6,13.1,6.4,13.57,13.49,12.76,13.09,12/18/2017 22:30:52,12/18/2017 22:30:52,12/18/2017 22:30:53,12/18/2017 22:30:53,13.43,13.38,12/18/2017 22:30:53,12/18/2017 22:30:53,5.29,5.16,6.42,6.57,12/18/2017 22:42:03,12/18/2017 22:42:00,12/18/2017 22:43:59,12/18/2017 22:42:05,6.13,6.09,12/18/2017 22:43:56,12/18/2017 22:43:56,8.68,8.62,8.45,8.72,8.67,8.62,1.5620,1.5620,1.3310,1.3680,1.4510,1.4500,-0,-0,18DEC2017:22:32:18,3.3,12/18/2017 22:30:01,0.8,191,76.3700,2460,12/18/2017 22:30:02,2430,12/18/2017 22:30:01,2449,12.9,13.08,13.08,13.08,13.09,12/18/2017 22:30:54,12/18/2017 22:30:54,12/18/2017 22:30:54,12/18/2017 22:30:54,13.07,13.07,12/18/2017 22:30:57,12/18/2017 22:30:56,6.238,6.251,6.24,6.228,12/18/2017 22:42:13,12/18/2017 22:42:13,12/18/2017 22:42:13,12/18/2017 22:42:12,6.479,6.479,12/18/2017 22:44:15,12/18/2017 22:44:14,8.63,8.63,8.63,8.63,8.67,8.67,1.432,1.43,1.431,1.431,1.444,1.443
12/18/2017 23:00:00,15min,Peter Sinks,UCC,270,8.9,11.7,6.1,12.25,12.36,11.21,11.68,12/18/2017 22:53:28,12/18/2017 22:53:28,12/18/2017 22:54:33,12/18/2017 22:54:33,11.95,11.91,12/18/2017 22:53:29,12/18/2017 22:53:29,4.64,4.33,4.78,4.87,12/18/2017 22:51:58,12/18/2017 22:51:58,12/18/2017 22:51:57,12/18/2017 22:51:57,6.21,6.17,12/18/2017 22:52:00,12/18/2017 22:52:00,8.89,8.84,8.51,8.86,8.89,8.84,1.6750,1.7460,1.1940,1.2630,1.4910,1.4900,-0,-0,18DEC2017:22:45:13,5.5,12/18/2017 22:51:56,1.2,287,75.6000,2490,12/18/2017 22:52:10,2430,12/18/2017 22:45:01,2458,12.9,11.66,11.65,11.66,11.66,12/18/2017 22:54:38,12/18/2017 22:54:37,12/18/2017 22:54:37,12/18/2017 22:54:37,11.66,11.66,12/18/2017 22:54:42,12/18/2017 22:54:41,5.726,5.734,5.732,5.728,12/18/2017 22:52:04,12/18/2017 22:52:04,12/18/2017 22:52:04,12/18/2017 22:52:03,6.458,6.458,12/18/2017 22:59:06,12/18/2017 22:59:05,8.79,8.79,8.79,8.79,8.89,8.89,1.4,1.398,1.399,1.4,1.418,1.418
12/18/2017 23:15:00,15min,Peter Sinks,UCC,270,10.4,14.4,5.4,14.68,15.14,14.30,14.61,12/18/2017 23:11:42,12/18/2017 23:11:35,12/18/2017 23:11:43,12/18/2017 23:11:43,14.49,14.45,12/18/2017 23:11:43,12/18/2017 23:11:43,4.60,4.10,5.48,5.72,12/18/2017 23:06:37,12/18/2017 23:06:37,12/18/2017 23:06:38,12/18/2017 23:06:39,5.17,5.13,12/18/2017 23:06:41,12/18/2017 23:06:41,10.47,10.48,10.15,10.47,10.44,10.40,1.9980,2.1480,1.8670,1.8690,1.8480,1.8470,-0,-0,18DEC2017:23:00:10,5.9,12/18/2017 23:10:27,2.5,343,91.4000,2490,12/18/2017 23:00:28,2460,12/18/2017 23:00:01,2468,12.9,14.58,14.58,14.58,14.58,12/18/2017 23:11:48,12/18/2017 23:11:48,12/18/2017 23:11:48,12/18/2017 23:11:47,14.26,14.26,12/18/2017 23:12:09,12/18/2017 23:12:06,5.191,5.199,5.192,5.186,12/18/2017 23:06:44,12/18/2017 23:06:43,12/18/2017 23:06:43,12/18/2017 23:06:43,5.546,5.545,12/18/2017 23:06:58,12/18/2017 23:06:57,10.37,10.37,10.37,10.37,10.38,10.39,1.91,1.908,1.908,1.909,1.776,1.775
12/18/2017 23:30:00,15min,Peter Sinks,UCC,270,12.6,16.0,10.0,16.47,16.67,15.93,16.00,12/18/2017 23:28:30,12/18/2017 23:28:30,12/18/2017 23:28:30,12/18/2017 23:28:30,16.06,16.01,12/18/2017 23:28:49,12/18/2017 23:28:49,9.13,8.47,10.05,9.98,12/18/2017 23:20:03,12/18/2017 23:20:02,12/18/2017 23:20:02,12/18/2017 23:29:01,9.72,9.67,12/18/2017 23:20:07,12/18/2017 23:20:07,12.67,12.66,12.60,12.72,12.61,12.57,1.4910,1.6230,1.3300,1.3170,1.3160,1.3150,-0,-0,18DEC2017:23:18:28,6.8,12/18/2017 23:27:39,2.2,179,94.6000,2520,12/18/2017 23:27:11,2460,12/18/2017 23:15:01,2473,12.8,16.17,16.17,16.17,16.17,12/18/2017 23:28:35,12/18/2017 23:28:34,12/18/2017 23:28:34,12/18/2017 23:28:34,15.83,15.84,12/18/2017 23:28:52,12/18/2017 23:28:51,9.8,9.81,9.81,9.8,12/18/2017 23:20:10,12/18/2017 23:20:09,12/18/2017 23:20:09,12/18/2017 23:20:09,10.23,10.23,12/18/2017 23:20:29,12/18/2017 23:20:29,12.65,12.65,12.65,12.65,12.55,12.55,1.36,1.358,1.359,1.359,1.243,1.242
12/18/2017 23:45:00,15min,Peter Sinks,UCC,270,13.2,16.1,10.6,16.77,17.04,17.42,17.22,12/18/2017 23:43:07,12/18/2017 23:43:06,12/18/2017 23:43:06,12/18/2017 23:43:06,16.21,16.16,12/18/2017 23:43:08,12/18/2017 23:43:08,9.57,8.91,10.79,10.83,12/18/2017 23:39:52,12/18/2017 23:39:52,12/18/2017 23:40:01,12/18/2017 23:40:01,10.76,10.72,12/18/2017 23:40:01,12/18/2017 23:40:01,13.21,13.19,13.16,13.19,13.16,13.12,1.1310,1.2450,1.0520,1.0220,1.0170,1.0170,-0,-0,18DEC2017:23:34:34,5.0,12/18/2017 23:42:48,1.6,13,74.5800,2490,12/18/2017 23:30:03,2460,12/18/2017 23:30:01,2470,12.8,16.75,16.75,16.75,16.75,12/18/2017 23:43:10,12/18/2017 23:43:10,12/18/2017 23:43:10,12/18/2017 23:43:10,15.52,15.52,12/18/2017 23:43:27,12/18/2017 23:43:26,10.34,10.36,10.35,10.33,12/18/2017 23:40:03,12/18/2017 23:40:03,12/18/2017 23:40:03,12/18/2017 23:40:02,10.9,10.9,12/18/2017 23:40:23,12/18/2017 23:40:22,13.18,13.18,13.18,13.18,13.11,13.11,1.035,1.034,1.035,1.036,0.932,0.932
12/19/2017 00:00:00,15min,Peter Sinks,UCC,270,17.1,20.8,13.6,20.88,21.18,23.03,21.72,12/18/2017 23:53:18,12/18/2017 23:53:18,12/18/2017 23:48:33,12/18/2017 23:48:33,20.62,20.57,12/18/2017 23:49:35,12/18/2017 23:49:35,13.07,12.86,13.66,13.41,12/18/2017 23:55:51,12/18/2017 23:55:51,12/18/2017 23:55:51,12/18/2017 23:55:51,13.30,13.25,12/18/2017 23:56:13,12/18/2017 23:56:13,17.18,17.19,17.87,17.32,17.11,17.06,2.0480,2.1250,2.5410,2.2340,2.0170,2.0160,-0,-0,18DEC2017:23:45:07,8.5,12/18/2017 23:48:23,4.1,249,73.0400,2520,12/18/2017 23:48:15,2430,12/18/2017 23:54:54,2469,12.8,21.31,21.31,21.31,21.31,12/18/2017 23:48:44,12/18/2017 23:48:44,12/18/2017 23:48:44,12/18/2017 23:48:43,20.26,20.27,12/18/2017 23:49:51,12/18/2017 23:49:50,13.54,13.54,13.54,13.54,12/18/2017 23:56:18,12/18/2017 23:56:18,12/18/2017 23:56:18,12/18/2017 23:56:18,13.57,13.57,12/18/2017 23:56:20,12/18/2017 23:56:19,17.37,17.37,17.37,17.38,17.04,17.05,2.208,2.207,2.207,2.207,2.005,2.004
12/19/2017 00:15:00,15min,Peter Sinks,UCC,270,15.9,18.5,12.9,19.00,19.03,18.37,18.41,12/19/2017 00:08:29,12/19/2017 00:02:55,12/19/2017 00:08:29,12/19/2017 00:08:29,18.67,18.63,12/19/2017 00:03:04,12/19/2017 00:03:04,11.76,11.60,12.34,11.95,12/19/2017 00:00:33,12/19/2017 00:00:33,12/19/2017 00:00:35,12/19/2017 00:00:33,12.92,12.88,12/19/2017 00:00:41,12/19/2017 00:00:41,15.89,15.85,16.28,16.15,15.88,15.84,1.6260,1.6500,1.3650,1.3490,1.4740,1.4730,-0,-0,19DEC2017:00:12:32,7.5,12/19/2017 00:00:46,2.2,184,92.8000,2460,12/19/2017 00:00:01,2430,12/19/2017 00:00:03,2447,12.8,18.54,18.54,18.54,18.55,12/19/2017 00:08:34,12/19/2017 00:08:33,12/19/2017 00:08:33,12/19/2017 00:08:33,18.45,18.45,12/19/2017 00:08:48,12/19/2017 00:08:48,12.42,12.43,12.42,12.41,12/19/2017 00:00:43,12/19/2017 00:00:43,12/19/2017 00:00:42,12/19/2017 00:00:42,13.28,13.28,12/19/2017 00:01:00,12/19/2017 00:00:59,16.06,16.06,16.05,16.05,15.89,15.88,1.426,1.425,1.427,1.428,1.413,1.413
12/19/2017 00:30:00,15min,Peter Sinks,UCC,270,14.4,16.2,12.4,16.63,16.65,16.07,16.22,12/19/2017 00:28:09,12/19/2017 00:17:44,12/19/2017 00:15:57,12/19/2017 00:15:56,16.43,16.39,12/19/2017 00:28:09,12/19/2017 00:28:09,10.78,10.69,12.34,12.31,12/19/2017 00:27:00,12/19/2017 00:26:59,12/19/2017 00:21:35,12/19/2017 00:21:35,11.95,11.91,12/19/2017 00:27:00,12/19/2017 00:27:00,14.48,14.42,14.35,14.41,14.45,14.41,1.2940,1.2900,0.7940,0.8050,1.0640,1.0640,-0,-0,19DEC2017:00:18:50,4.4,12/19/2017 00:27:01,1.0,93,76.9100,2460,12/19/2017 00:15:02,2430,12/19/2017 00:15:01,2439,12.8,15.96,15.96,15.96,15.97,12/19/2017 00:16:06,12/19/2017 00:16:06,12/19/2017 00:16:05,12/19/2017 00:16:05,16.34,16.34,12/19/2017 00:28:32,12/19/2017 00:28:32,12.18,12.19,12.18,12.16,12/19/2017 00:21:44,12/19/2017 00:27:02,12/19/2017 00:21:43,12/19/2017 00:21:43,12.55,12.55,12/19/2017 00:21:59,12/19/2017 00:21:58,14.42,14.42,14.42,14.42,14.44,14.44,0.954,0.951,0.953,0.956,0.973,0.973
12/19/2017 00:45:00,15min,Peter Sinks,UCC,270,12.8,15.4,9.6,17.04,16.96,15.33,15.25,12/19/2017 00:42:05,12/19/2017 00:42:05,12/19/2017 00:43:26,12/19/2017 00:43:26,15.69,15.64,12/19/2017 00:43:26,12/19/2017 00:43:26,8.59,8.58,9.86,9.97,12/19/2017 00:39:33,12/19/2017 00:39:33,12/19/2017 00:39:35,12/19/2017 00:39:37,9.27,9.23,12/19/2017 00:39:33,12/19/2017 00:39:33,12.80,12.75,12.67,12.71,12.80,12.75,1.4670,1.4500,1.0110,1.0030,1.2440,1.2440,-0,-0,19DEC2017:00:30:01,3.5,12/19/2017 00:37:08,1.3,284,90.7000,2460,12/19/2017 00:30:02,2430,12/19/2017 00:30:01,2435,12.8,15.44,15.43,15.44,15.44,12/19/2017 00:43:27,12/19/2017 00:43:27,12/19/2017 00:43:27,12/19/2017 00:43:26,15.29,15.3,12/19/2017 00:43:36,12/19/2017 00:43:36,9.53,9.53,9.53,9.52,12/19/2017 00:39:41,12/19/2017 00:39:41,12/19/2017 00:39:41,12/19/2017 00:39:41,9.61,9.6,12/19/2017 00:39:54,12/19/2017 00:39:53,12.74,12.74,12.74,12.74,12.8,12.8,1.15,1.147,1.149,1.151,1.18,1.179
12/19/2017 01:00:00,15min,Peter Sinks,UCC,270,10.8,13.2,6.5,14.08,14.08,12.97,13.01,12/19/2017 00:50:04,12/19/2017 00:50:04,12/19/2017 00:45:01,12/19/2017 00:45:01,13.60,13.55,12/19/2017 00:46:53,12/19/2017 00:46:53,4.81,4.75,6.89,6.91,12/19/2017 00:58:10,12/19/2017 00:58:10,12/19/2017 00:58:11,12/19/2017 00:58:11,5.99,5.95,12/19/2017 00:58:34,12/19/2017 00:58:34,10.81,10.75,10.58,10.64,10.80,10.76,1.5870,1.5820,1.2740,1.2790,1.3990,1.3980,-0,-0,19DEC2017:00:45:32,3.3,12/19/2017 00:45:55,1.0,202,80.1000,2460,12/19/2017 00:45:04,2400,12/19/2017 00:50:46,2433,12.7,13.28,13.27,13.28,13.28,12/19/2017 00:46:56,12/19/2017 00:46:55,12/19/2017 00:46:55,12/19/2017 00:46:55,13.19,13.19,12/19/2017 00:47:03,12/19/2017 00:47:03,6.332,6.342,6.331,6.32,12/19/2017 00:58:22,12/19/2017 00:58:22,12/19/2017 00:58:22,12/19/2017 00:58:22,6.589,6.588,12/19/2017 00:58:42,12/19/2017 00:58:41,10.72,10.72,10.72,10.72,10.83,10.82,1.379,1.377,1.377,1.378,1.356,1.355
12/19/2017 01:15:00,15min,Peter Sinks,UCC,270,11.4,13.8,6.2,14.86,14.89,14.03,14.12,12/19/2017 01:05:38,12/19/2017 01:14:46,12/19/2017 01:14:48,12/19/2017 01:14:47,14.19,14.15,12/19/2017 01:05:42,12/19/2017 01:05:42,4.67,4.56,6.30,6.16,12/19/2017 01:01:05,12/19/2017 01:01:05,12/19/2017 01:01:12,12/19/2017 01:01:12,5.99,5.95,12/19/2017 01:01:13,12/19/2017 01:01:13,11.43,11.39,11.13,11.26,11.38,11.34,1.8730,1.8940,1.5610,1.5950,1.6820,1.6810,-0,-0,19DEC2017:01:00:08,4.8,12/19/2017 01:02:15,1.8,4,76.7500,2460,12/19/2017 01:00:15,2400,12/19/2017 01:01:07,2432,12.8,13.98,13.98,13.98,13.99,12/19/2017 01:05:47,12/19/2017 01:05:47,12/19/2017 01:05:47,12/19/2017 01:05:47,13.68,13.69,12/19/2017 01:05:54,12/19/2017 01:05:54,5.803,5.818,5.803,5.789,12/19/2017 01:01:17,12/19/2017 01:01:17,12/19/2017 01:01:17,12/19/2017 01:01:17,6.587,6.586,12/19/2017 01:01:33,12/19/2017 01:01:32,11.28,11.28,11.28,11.28,11.31,11.31,1.65,1.649,1.651,1.653,1.594,1.594
12/19/2017 01:30:00,15min,Peter Sinks,UCC,270,11.9,14.6,9.6,18.14,18.68,15.99,16.28,12/19/2017 01:27:44,12/19/2017 01:27:44,12/19/2017 01:27:45,12/19/2017 01:27:45,14.79,14.75,12/19/2017 01:23:26,12/19/2017 01:23:26,8.30,8.11,9.47,9.43,12/19/2017 01:27:19,12/19/2017 01:27:19,12/19/2017 01:15:10,12/19/2017 01:15:10,9.27,9.23,12/19/2017 01:27:27,12/19/2017 01:27:27,11.91,11.86,11.82,11.92,11.87,11.83,1.5480,1.5870,1.1250,1.1490,1.2330,1.2320,-0,-0,19DEC2017:01:19:38,5.0,12/19/2017 01:16:06,1.7,182,80.2000,2460,12/19/2017 01:15:33,2400,12/19/2017 01:16:07,2433,12.8,14.6,14.57,14.59,14.61,12/19/2017 01:27:52,12/19/2017 01:23:36,12/19/2017 01:27:51,12/19/2017 01:27:51,14.57,14.57,12/19/2017 01:23:42,12/19/2017 01:23:42,9.4,9.41,9.4,9.39,12/19/2017 01:27:29,12/19/2017 01:27:28,12/19/2017 01:27:28,12/19/2017 01:27:28,9.79,9.79,12/19/2017 01:27:36,12/19/2017 01:27:35,11.9,11.9,11.9,11.9,11.89,11.89,1.245,1.241,1.244,1.246,1.12,1.12
12/19/2017 01:45:00,15min,Peter Sinks,UCC,270,11.6,16.0,8.9,20.85,21.00,19.03,19.06,12/19/2017 01:45:00,12/19/2017 01:44:56,12/19/2017 01:45:00,12/19/2017 01:45:00,18.00,17.96,12/19/2017 01:45:00,12/19/2017 01:45:00,7.63,7.58,8.59,8.47,12/19/2017 01:35:05,12/19/2017 01:35:05,12/19/2017 01:35:05,12/19/2017 01:35:05,8.97,8.93,12/19/2017 01:31:42,12/19/2017 01:31:42,11.68,11.66,11.30,11.41,11.54,11.49,1.8770,1.9440,1.3540,1.3600,1.4080,1.4070,-0,-0,19DEC2017:01:31:57,5.5,12/19/2017 01:33:22,1.3,329,78.3600,2460,12/19/2017 01:30:04,2400,12/19/2017 01:31:43,2433,12.7,17.68,17.8,17.9,18.01,12/19/2017 01:45:00,12/19/2017 01:45:00,12/19/2017 01:45:00,12/19/2017 01:45:00,14.35,14.35,12/19/2017 01:40:40,12/19/2017 01:40:39,8.56,8.57,8.56,8.55,12/19/2017 01:35:11,12/19/2017 01:35:11,12/19/2017 01:35:11,12/19/2017 01:35:10,9.24,9.24,12/19/2017 01:39:25,12/19/2017 01:39:25,11.44,11.45,11.45,11.45,11.44,11.45,1.349,1.352,1.358,1.365,1.182,1.184
12/19/2017 02:00:00,15min,Peter Sinks,UCC,270,15.6,21.1,9.6,22.31,22.43,22.50,21.79,12/19/2017 02:00:00,12/19/2017 02:00:00,12/19/2017 01:59:58,12/19/2017 01:59:58,21.59,21.54,12/19/2017 01:59:58,12/19/2017 01:59:58,8.77,8.60,8.71,8.72,12/19/2017 01:47:19,12/19/2017 01:47:18,12/19/2017 01:47:18,12/19/2017 01:47:18,9.57,9.53,12/19/2017 01:47:20,12/19/2017 01:47:20,15.70,15.65,15.72,15.56,15.58,15.53,3.0260,3.0770,2.9080,2.7530,2.6240,2.6220,-0,-0,19DEC2017:01:45:05,5.7,12/19/2017 01:47:05,1.7,22,77.1200,2460,12/19/2017 01:45:04,2400,12/19/2017 01:49:18,2434,12.8,21.79,21.82,21.84,21.86,12/19/2017 02:00:00,12/19/2017 02:00:00,12/19/2017 02:00:00,12/19/2017 02:00:00,20.29,20.33,12/19/2017 02:00:00,12/19/2017 02:00:00,8.92,8.93,8.92,8.91,12/19/2017 01:47:23,12/19/2017 01:47:22,12/19/2017 01:47:22,12/19/2017 01:47:22,10.25,10.25,12/19/2017 01:47:39,12/19/2017 01:47:38,15.63,15.63,15.63,15.64,15.47,15.47,2.772,2.77,2.775,2.78,2.39,2.393
12/19/2017 02:15:00,15min,Peter Sinks,UCC,270,20.6,23.4,17.3,25.66,24.73,24.35,24.25,12/19/2017 02:06:58,12/19/2017 02:06:58,12/19/2017 02:02:42,12/19/2017 02:02:42,23.46,23.41,12/19/2017 02:06:57,12/19/2017 02:06:57,14.77,14.53,16.97,17.13,12/19/2017 02:12:26,12/19/2017 02:12:26,12/19/2017 02:12:27,12/19/2017 02:07:44,16.58,16.54,12/19/2017 02:07:44,12/19/2017 02:07:44,20.95,20.60,21.08,21.02,20.41,20.36,2.1040,1.9380,1.7390,1.6760,1.4410,1.4400,-0,-0,19DEC2017:02:00:01,5.9,12/19/2017 02:02:32,2.8,359,32.9900,2460,12/19/2017 02:00:01,2430,12/19/2017 02:00:02,2435,12.8,24.32,24.31,24.32,24.34,12/19/2017 02:06:59,12/19/2017 02:06:59,12/19/2017 02:06:59,12/19/2017 02:06:58,22.55,22.56,12/19/2017 02:05:59,12/19/2017 02:05:59,16.81,16.82,16.8,16.79,12/19/2017 02:07:49,12/19/2017 02:07:49,12/19/2017 02:07:49,12/19/2017 02:07:49,17.74,17.73,12/19/2017 02:07:59,12/19/2017 02:07:58,20.92,20.92,20.92,20.92,20.38,20.38,1.627,1.623,1.626,1.63,1.253,1.253
12/19/2017 02:30:00,15min,Peter Sinks,UCC,270,21.6,24.8,17.6,25.51,25.38,23.87,23.70,12/19/2017 02:27:43,12/19/2017 02:27:42,12/19/2017 02:27:55,12/19/2017 02:27:46,25.26,25.21,12/19/2017 02:27:50,12/19/2017 02:27:50,15.16,15.05,18.39,18.34,12/19/2017 02:15:48,12/19/2017 02:15:47,12/19/2017 02:18:59,12/19/2017 02:18:58,17.03,16.99,12/19/2017 02:17:42,12/19/2017 02:17:42,21.65,21.55,21.12,21.04,21.62,21.57,2.5940,2.5700,1.7740,1.7630,2.3120,2.3110,-0,-0,19DEC2017:02:18:55,8.8,12/19/2017 02:25:48,1.7,344,25.4700,2460,12/19/2017 02:15:09,2400,12/19/2017 02:17:27,2433,12.7,24.55,24.55,24.55,24.55,12/19/2017 02:27:52,12/19/2017 02:27:51,12/19/2017 02:27:51,12/19/2017 02:27:51,25.07,25.07,12/19/2017 02:27:58,12/19/2017 02:27:57,17.5,17.52,17.5,17.48,12/19/2017 02:17:44,12/19/2017 02:17:43,12/19/2017 02:17:43,12/19/2017 02:17:43,17.64,17.63,12/19/2017 02:18:05,12/19/2017 02:18:05,21.33,21.33,21.33,21.33,21.58,21.58,2.051,2.049,2.051,2.054,2.243,2.244
12/19/2017 02:45:00,15min,Peter Sinks,UCC,270,22.9,25.4,19.9,26.06,25.86,25.47,25.56,12/19/2017 02:36:33,12/19/2017 02:36:31,12/19/2017 02:43:47,12/19/2017 02:43:48,25.85,25.80,12/19/2017 02:36:40,12/19/2017 02:36:40,18.08,18.00,19.50,19.43,12/19/2017 02:31:10,12/19/2017 02:31:10,12/19/2017 02:31:13,12/19/2017 02:31:12,19.57,19.53,12/19/2017 02:31:13,12/19/2017 02:31:13,22.95,22.82,22.61,22.65,22.86,22.81,1.8410,1.7950,1.4050,1.4270,1.4760,1.4750,-0,-0,19DEC2017:02:32:02,6.1,12/19/2017 02:43:24,1.5,190,78.8600,2460,12/19/2017 02:30:26,2400,12/19/2017 02:39:18,2433,12.7,25.37,25.37,25.37,25.38,12/19/2017 02:36:18,12/19/2017 02:36:19,12/19/2017 02:36:18,12/19/2017 02:36:17,25.51,25.51,12/19/2017 02:36:46,12/19/2017 02:36:46,19.31,19.33,19.32,19.3,12/19/2017 02:31:19,12/19/2017 02:31:19,12/19/2017 02:31:18,12/19/2017 02:31:18,20.47,20.47,12/19/2017 02:31:28,12/19/2017 02:31:27,22.73,22.73,22.73,22.74,22.77,22.78,1.515,1.513,1.516,1.518,1.382,1.382
12/19/2017 03:00:00,15min,Peter Sinks,UCC,270,24.4,26.0,21.9,26.28,26.20,25.96,25.92,12/19/2017 02:55:57,12/19/2017 02:55:56,12/19/2017 02:55:56,12/19/2017 02:55:55,26.23,26.18,12/19/2017 02:56:09,12/19/2017 02:56:09,20.52,20.48,21.74,21.69,12/19/2017 02:49:22,12/19/2017 02:49:22,12/19/2017 02:49:22,12/19/2017 02:45:32,21.96,21.92,12/19/2017 02:49:22,12/19/2017 02:49:22,24.33,24.25,24.16,24.17,24.45,24.40,1.1050,1.1060,1.0070,1.0140,0.9380,0.9370,-0,-0,19DEC2017:02:45:05,9.0,12/19/2017 02:53:28,2.9,31,34.8500,2460,12/19/2017 02:45:03,2400,12/19/2017 02:45:44,2432,12.7,25.97,25.97,25.97,25.97,12/19/2017 02:56:03,12/19/2017 02:56:03,12/19/2017 02:56:03,12/19/2017 02:56:02,25.99,26,12/19/2017 02:56:16,12/19/2017 02:56:16,21.63,21.63,21.62,21.61,12/19/2017 02:49:28,12/19/2017 02:49:28,12/19/2017 02:49:28,12/19/2017 02:49:28,22.22,22.22,12/19/2017 02:49:47,12/19/2017 02:49:46,24.22,24.22,24.22,24.22,24.42,24.42,0.984,0.983,0.984,0.985,0.884,0.884
12/19/2017 03:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.5,26.77,26.70,26.63,26.61,12/19/2017 03:09:31,12/19/2017 03:09:32,12/19/2017 03:09:40,12/19/2017 03:09:39,26.75,26.70,12/19/2017 03:09:42,12/19/2017 03:09:42,23.49,23.40,24.01,24.07,12/19/2017 03:13:48,12/19/2017 03:13:48,12/19/2017 03:13:49,12/19/2017 03:13:50,24.36,24.31,12/19/2017 03:02:40,12/19/2017 03:02:40,25.57,25.51,25.52,25.55,25.71,25.66,0.6100,0.5960,0.4750,0.4760,0.4630,0.4630,-0,-0,19DEC2017:03:13:56,15.3,12/19/2017 03:07:57,4.7,21,37.8000,2520,12/19/2017 03:07:58,2400,12/19/2017 03:01:13,2431,12.6,26.59,26.58,26.59,26.59,12/19/2017 03:09:46,12/19/2017 03:09:46,12/19/2017 03:09:45,12/19/2017 03:09:45,26.56,26.56,12/19/2017 03:09:58,12/19/2017 03:09:57,24.23,24.23,24.22,24.22,12/19/2017 03:02:48,12/19/2017 03:02:47,12/19/2017 03:02:47,12/19/2017 03:02:47,24.75,24.75,12/19/2017 03:02:56,12/19/2017 03:02:56,25.54,25.54,25.54,25.54,25.68,25.68,0.472,0.472,0.472,0.473,0.426,0.426
12/19/2017 03:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.3,27.15,27.11,26.71,26.67,12/19/2017 03:24:19,12/19/2017 03:24:19,12/19/2017 03:24:19,12/19/2017 03:24:19,27.06,27.01,12/19/2017 03:24:34,12/19/2017 03:24:34,22.37,22.11,23.86,23.81,12/19/2017 03:29:37,12/19/2017 03:29:37,12/19/2017 03:29:38,12/19/2017 03:29:38,24.42,24.37,12/19/2017 03:29:43,12/19/2017 03:29:43,25.55,25.51,25.46,25.49,25.68,25.63,0.7040,0.7150,0.5410,0.5380,0.5510,0.5510,-0,-0,19DEC2017:03:29:21,9.2,12/19/2017 03:17:59,2.9,20,45.7800,2460,12/19/2017 03:17:50,2400,12/19/2017 03:15:44,2430,12.7,26.82,26.83,26.82,26.83,12/19/2017 03:24:29,12/19/2017 03:24:28,12/19/2017 03:24:28,12/19/2017 03:24:28,26.76,26.76,12/19/2017 03:24:43,12/19/2017 03:24:42,23.93,23.94,23.93,23.92,12/19/2017 03:29:49,12/19/2017 03:29:49,12/19/2017 03:29:49,12/19/2017 03:29:49,24.65,24.65,12/19/2017 03:15:32,12/19/2017 03:15:32,25.5,25.5,25.5,25.5,25.66,25.66,0.558,0.557,0.558,0.559,0.489,0.49
12/19/2017 03:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,21.9,26.92,26.84,26.63,26.61,12/19/2017 03:35:26,12/19/2017 03:30:34,12/19/2017 03:30:52,12/19/2017 03:30:52,26.81,26.76,12/19/2017 03:30:49,12/19/2017 03:30:49,20.83,20.79,21.95,21.89,12/19/2017 03:41:47,12/19/2017 03:41:47,12/19/2017 03:41:57,12/19/2017 03:41:52,21.69,21.64,12/19/2017 03:41:56,12/19/2017 03:41:56,25.11,25.01,25.00,25.03,25.11,25.06,1.3900,1.3690,1.0850,1.0950,1.1980,1.1970,-0,-0,19DEC2017:03:42:16,8.5,12/19/2017 03:30:21,2.2,120,86.8000,2460,12/19/2017 03:35:16,2400,12/19/2017 03:30:05,2427,12.7,26.67,26.67,26.67,26.67,12/19/2017 03:30:58,12/19/2017 03:30:58,12/19/2017 03:30:58,12/19/2017 03:30:57,26.73,26.73,12/19/2017 03:37:59,12/19/2017 03:37:58,21.57,21.58,21.57,21.56,12/19/2017 03:41:59,12/19/2017 03:41:59,12/19/2017 03:41:59,12/19/2017 03:41:58,22.19,22.19,12/19/2017 03:42:11,12/19/2017 03:42:11,25.06,25.06,25.06,25.06,25.1,25.1,1.158,1.158,1.159,1.161,1.151,1.152
12/19/2017 04:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,23.3,27.36,27.25,27.33,27.31,12/19/2017 03:53:01,12/19/2017 03:53:01,12/19/2017 03:51:52,12/19/2017 03:51:52,27.20,27.15,12/19/2017 03:53:32,12/19/2017 03:53:32,22.52,22.51,22.68,22.69,12/19/2017 03:45:01,12/19/2017 03:45:01,12/19/2017 03:45:01,12/19/2017 03:45:01,23.17,23.13,12/19/2017 03:45:03,12/19/2017 03:45:03,26.39,26.32,26.39,26.43,26.37,26.32,0.7590,0.7550,0.7100,0.7150,0.7410,0.7400,-0,-0,19DEC2017:03:58:46,17.3,12/19/2017 03:48:12,8.9,4,17.9000,2520,12/19/2017 03:48:11,2400,12/19/2017 03:45:18,2431,12.7,27.09,27.09,27.09,27.09,12/19/2017 03:59:19,12/19/2017 03:59:19,12/19/2017 03:59:18,12/19/2017 03:59:18,27.06,27.06,12/19/2017 03:59:48,12/19/2017 03:59:43,22.65,22.65,22.65,22.64,12/19/2017 03:45:04,12/19/2017 03:45:04,12/19/2017 03:45:04,12/19/2017 03:45:04,23.91,23.91,12/19/2017 03:45:18,12/19/2017 03:45:18,26.35,26.35,26.35,26.35,26.3,26.3,0.779,0.777,0.775,0.774,0.767,0.766
12/19/2017 04:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.0,27.52,27.47,27.33,27.34,12/19/2017 04:00:16,12/19/2017 04:00:19,12/19/2017 04:05:19,12/19/2017 04:00:06,27.42,27.37,12/19/2017 04:00:17,12/19/2017 04:00:17,25.42,25.35,25.75,25.84,12/19/2017 04:13:44,12/19/2017 04:13:44,12/19/2017 04:13:44,12/19/2017 04:14:25,26.08,26.03,12/19/2017 04:14:26,12/19/2017 04:14:26,26.77,26.73,26.76,26.80,26.84,26.79,0.4020,0.3970,0.3300,0.3310,0.2810,0.2810,-0,-0,19DEC2017:04:14:17,16.0,12/19/2017 04:03:25,6.5,3,19.9500,2520,12/19/2017 04:03:26,2400,12/19/2017 04:00:03,2427,12.6,27.31,27.31,27.31,27.31,12/19/2017 04:00:23,12/19/2017 04:00:23,12/19/2017 04:00:22,12/19/2017 04:00:22,27.21,27.21,12/19/2017 04:04:28,12/19/2017 04:04:27,25.91,25.91,25.91,25.9,12/19/2017 04:13:53,12/19/2017 04:14:33,12/19/2017 04:13:52,12/19/2017 04:13:52,26.18,26.18,12/19/2017 04:14:48,12/19/2017 04:14:48,26.77,26.77,26.77,26.77,26.83,26.83,0.313,0.313,0.313,0.314,0.233,0.234
12/19/2017 04:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,27.84,27.78,27.80,27.86,12/19/2017 04:22:58,12/19/2017 04:26:56,12/19/2017 04:25:21,12/19/2017 04:25:21,27.72,27.67,12/19/2017 04:22:53,12/19/2017 04:22:53,26.39,26.33,26.65,26.69,12/19/2017 04:30:00,12/19/2017 04:30:00,12/19/2017 04:29:55,12/19/2017 04:29:55,26.68,26.63,12/19/2017 04:20:50,12/19/2017 04:20:50,27.20,27.14,27.23,27.26,27.23,27.18,0.3120,0.3090,0.2460,0.2420,0.2280,0.2280,-0,-0,19DEC2017:04:28:20,16.9,12/19/2017 04:17:01,8.5,2,17.8700,2490,12/19/2017 04:16:50,2400,12/19/2017 04:15:03,2427,12.7,27.73,27.73,27.73,27.73,12/19/2017 04:27:05,12/19/2017 04:27:05,12/19/2017 04:27:05,12/19/2017 04:27:05,27.58,27.58,12/19/2017 04:23:19,12/19/2017 04:23:18,26.7,26.69,26.69,26.68,12/19/2017 04:30:00,12/19/2017 04:30:00,12/19/2017 04:30:00,12/19/2017 04:30:00,26.35,26.36,12/19/2017 04:15:01,12/19/2017 04:15:01,27.21,27.21,27.21,27.21,27.2,27.2,0.236,0.235,0.236,0.236,0.215,0.215
12/19/2017 04:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.7,27.72,27.65,27.39,27.46,12/19/2017 04:36:54,12/19/2017 04:35:56,12/19/2017 04:42:45,12/19/2017 04:42:45,27.57,27.52,12/19/2017 04:35:57,12/19/2017 04:35:57,24.43,24.42,25.27,25.26,12/19/2017 04:32:22,12/19/2017 04:32:22,12/19/2017 04:32:23,12/19/2017 04:32:23,25.55,25.50,12/19/2017 04:32:22,12/19/2017 04:32:22,26.71,26.66,26.68,26.71,26.79,26.74,0.5360,0.5220,0.3910,0.3980,0.3830,0.3830,-0,-0,19DEC2017:04:43:06,13.4,12/19/2017 04:41:10,6.0,12,21.7000,2490,12/19/2017 04:41:13,2400,12/19/2017 04:30:02,2424,12.7,27.47,27.47,27.47,27.47,12/19/2017 04:37:01,12/19/2017 04:37:01,12/19/2017 04:37:01,12/19/2017 04:37:01,27.36,27.36,12/19/2017 04:37:06,12/19/2017 04:37:06,25.41,25.42,25.41,25.41,12/19/2017 04:38:06,12/19/2017 04:38:06,12/19/2017 04:38:06,12/19/2017 04:38:05,25.97,25.97,12/19/2017 04:38:15,12/19/2017 04:38:15,26.69,26.69,26.69,26.69,26.77,26.77,0.405,0.404,0.405,0.406,0.336,0.336
12/19/2017 05:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.4,27.68,27.62,27.42,27.42,12/19/2017 04:50:31,12/19/2017 04:50:31,12/19/2017 04:50:31,12/19/2017 04:45:27,27.57,27.52,12/19/2017 04:50:33,12/19/2017 04:50:33,23.39,23.29,24.56,24.67,12/19/2017 04:57:56,12/19/2017 04:57:56,12/19/2017 04:58:02,12/19/2017 04:58:08,24.35,24.30,12/19/2017 04:58:08,12/19/2017 04:58:08,26.28,26.22,26.19,26.22,26.34,26.29,0.7680,0.7630,0.6490,0.6440,0.6360,0.6360,-0,-0,19DEC2017:04:58:25,11.4,12/19/2017 04:46:57,3.8,21,51.3600,2460,12/19/2017 04:45:32,2400,12/19/2017 04:45:03,2423,12.7,27.39,27.38,27.39,27.39,12/19/2017 04:50:35,12/19/2017 04:50:35,12/19/2017 04:50:35,12/19/2017 04:50:34,27.35,27.35,12/19/2017 04:50:41,12/19/2017 04:50:40,24.14,24.15,24.14,24.13,12/19/2017 04:58:10,12/19/2017 04:58:09,12/19/2017 04:58:09,12/19/2017 04:58:09,24.67,24.66,12/19/2017 04:58:24,12/19/2017 04:58:23,26.23,26.23,26.23,26.23,26.33,26.33,0.652,0.652,0.653,0.654,0.601,0.601
12/19/2017 05:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,23.5,27.28,27.05,26.79,26.87,12/19/2017 05:12:35,12/19/2017 05:12:35,12/19/2017 05:05:40,12/19/2017 05:05:40,26.90,26.85,12/19/2017 05:07:46,12/19/2017 05:07:46,22.30,22.27,23.07,23.04,12/19/2017 05:14:11,12/19/2017 05:14:11,12/19/2017 05:14:23,12/19/2017 05:14:23,23.38,23.33,12/19/2017 05:14:23,12/19/2017 05:14:23,26.03,25.94,25.79,25.82,26.07,26.02,0.8340,0.8130,0.5910,0.6000,0.5900,0.5900,-0,-0,19DEC2017:05:00:15,5.0,12/19/2017 05:13:36,1.4,17,90.3000,2460,12/19/2017 05:06:23,2400,12/19/2017 05:00:02,2424,12.6,26.85,26.85,26.85,26.85,12/19/2017 05:12:36,12/19/2017 05:12:35,12/19/2017 05:12:35,12/19/2017 05:12:35,26.76,26.76,12/19/2017 05:08:25,12/19/2017 05:08:24,22.93,22.94,22.93,22.92,12/19/2017 05:14:25,12/19/2017 05:14:24,12/19/2017 05:14:24,12/19/2017 05:14:24,23.97,23.97,12/19/2017 05:14:38,12/19/2017 05:14:37,25.9,25.9,25.9,25.9,26.07,26.07,0.634,0.633,0.635,0.636,0.511,0.512
12/19/2017 05:30:00,15min,Peter Sinks,UCC,270,24.7,26.5,21.4,26.83,26.72,26.42,26.49,12/19/2017 05:20:01,12/19/2017 05:17:52,12/19/2017 05:15:28,12/19/2017 05:15:27,26.75,26.70,12/19/2017 05:20:05,12/19/2017 05:20:05,19.54,19.57,21.67,21.87,12/19/2017 05:22:28,12/19/2017 05:22:28,12/19/2017 05:29:04,12/19/2017 05:29:04,21.21,21.17,12/19/2017 05:29:03,12/19/2017 05:29:03,24.65,24.56,24.68,24.73,24.74,24.69,1.6800,1.6480,1.2420,1.2450,1.4440,1.4430,-0,-0,19DEC2017:05:24:20,5.5,12/19/2017 05:18:38,1.6,85,55.2100,2430,12/19/2017 05:15:01,2400,12/19/2017 05:15:02,2422,12.7,26.46,26.46,26.46,26.45,12/19/2017 05:20:08,12/19/2017 05:20:08,12/19/2017 05:20:08,12/19/2017 05:20:08,26.6,26.6,12/19/2017 05:20:20,12/19/2017 05:20:19,21.25,21.25,21.25,21.24,12/19/2017 05:28:58,12/19/2017 05:28:58,12/19/2017 05:28:58,12/19/2017 05:28:57,21.59,21.59,12/19/2017 05:29:15,12/19/2017 05:29:14,24.67,24.67,24.67,24.67,24.75,24.75,1.378,1.377,1.379,1.38,1.364,1.365
12/19/2017 05:45:00,15min,Peter Sinks,UCC,270,21.9,26.0,17.7,26.85,26.60,25.64,25.75,12/19/2017 05:31:56,12/19/2017 05:31:56,12/19/2017 05:31:55,12/19/2017 05:31:55,26.22,26.17,12/19/2017 05:31:58,12/19/2017 05:31:58,16.32,16.32,18.58,18.57,12/19/2017 05:43:03,12/19/2017 05:43:03,12/19/2017 05:43:07,12/19/2017 05:44:38,17.18,17.13,12/19/2017 05:43:04,12/19/2017 05:43:04,21.95,21.86,22.03,22.07,22.00,21.95,2.6980,2.6310,1.9040,1.9360,2.3220,2.3210,-0,-0,19DEC2017:05:30:27,3.1,12/19/2017 05:33:33,0.9,171,55.2600,2430,12/19/2017 05:30:01,2400,12/19/2017 05:30:02,2420,12.7,26.06,26.05,26.06,26.06,12/19/2017 05:32:02,12/19/2017 05:32:01,12/19/2017 05:32:01,12/19/2017 05:32:01,25.91,25.91,12/19/2017 05:32:08,12/19/2017 05:32:07,17.9,17.91,17.89,17.88,12/19/2017 05:43:14,12/19/2017 05:43:14,12/19/2017 05:43:14,12/19/2017 05:43:14,17.55,17.54,12/19/2017 05:43:19,12/19/2017 05:43:18,22.02,22.02,22.02,22.01,22.05,22.05,2.197,2.196,2.198,2.201,2.196,2.198
12/19/2017 06:00:00,15min,Peter Sinks,UCC,270,20.9,24.4,17.1,25.56,25.09,23.65,23.85,12/19/2017 05:53:19,12/19/2017 05:53:19,12/19/2017 05:53:27,12/19/2017 05:53:26,24.73,24.68,12/19/2017 05:53:18,12/19/2017 05:53:18,15.10,14.95,16.78,16.78,12/19/2017 05:47:26,12/19/2017 05:47:26,12/19/2017 05:47:30,12/19/2017 05:47:30,17.48,17.43,12/19/2017 05:51:02,12/19/2017 05:51:02,20.92,20.79,20.44,20.52,20.87,20.82,2.1450,2.0810,1.5050,1.5340,1.8040,1.8030,-0,-0,19DEC2017:05:45:03,2.8,12/19/2017 05:53:29,0.7,105,41.3700,2460,12/19/2017 05:52:43,2400,12/19/2017 05:45:02,2420,12.7,24.27,24.27,24.28,24.28,12/19/2017 05:53:29,12/19/2017 05:53:29,12/19/2017 05:53:29,12/19/2017 05:53:29,24.54,24.54,12/19/2017 05:53:39,12/19/2017 05:53:38,16.46,16.48,16.46,16.44,12/19/2017 05:47:39,12/19/2017 05:47:39,12/19/2017 05:47:39,12/19/2017 05:47:39,17.66,17.66,12/19/2017 05:51:23,12/19/2017 05:51:23,20.66,20.66,20.66,20.66,20.82,20.83,1.726,1.724,1.725,1.727,1.74,1.739
12/19/2017 06:15:00,15min,Peter Sinks,UCC,270,22.1,24.3,19.1,25.22,25.03,23.85,23.94,12/19/2017 06:06:57,12/19/2017 06:06:57,12/19/2017 06:06:57,12/19/2017 06:06:57,24.58,24.53,12/19/2017 06:06:57,12/19/2017 06:06:57,17.02,16.93,19.42,19.50,12/19/2017 06:04:10,12/19/2017 06:04:10,12/19/2017 06:00:49,12/19/2017 06:00:49,18.82,18.78,12/19/2017 06:00:05,12/19/2017 06:00:05,22.15,22.04,21.70,21.73,22.06,22.01,1.3610,1.3330,0.9020,0.9080,1.1830,1.1820,-0,-0,19DEC2017:06:00:08,2.2,12/19/2017 06:08:51,0.6,48,80.5000,2430,12/19/2017 06:00:01,2400,12/19/2017 06:00:02,2420,12.6,24.29,24.29,24.29,24.3,12/19/2017 06:06:58,12/19/2017 06:06:58,12/19/2017 06:06:57,12/19/2017 06:06:57,24.27,24.27,12/19/2017 06:07:09,12/19/2017 06:07:08,19.23,19.23,19.23,19.23,12/19/2017 06:00:28,12/19/2017 06:00:27,12/19/2017 06:00:27,12/19/2017 06:00:27,18.92,18.92,12/19/2017 06:00:34,12/19/2017 06:00:33,21.88,21.88,21.88,21.88,21.98,21.98,1.077,1.074,1.075,1.076,1.191,1.189
12/19/2017 06:30:00,15min,Peter Sinks,UCC,270,19.6,23.3,15.6,24.81,24.62,23.04,22.91,12/19/2017 06:21:37,12/19/2017 06:21:37,12/19/2017 06:21:38,12/19/2017 06:21:37,23.90,23.86,12/19/2017 06:21:38,12/19/2017 06:21:38,13.61,13.71,15.90,16.17,12/19/2017 06:25:43,12/19/2017 06:25:43,12/19/2017 06:29:15,12/19/2017 06:29:17,15.24,15.19,12/19/2017 06:25:50,12/19/2017 06:25:50,19.63,19.55,19.63,19.66,19.65,19.60,2.3240,2.2830,1.5910,1.5790,2.0150,2.0140,-0,-0,19DEC2017:06:19:07,2.4,12/19/2017 06:29:50,0.4,329,61.2300,2430,12/19/2017 06:15:01,2400,12/19/2017 06:15:02,2417,12.7,23.48,23.46,23.48,23.48,12/19/2017 06:21:39,12/19/2017 06:21:39,12/19/2017 06:21:39,12/19/2017 06:21:38,23.15,23.16,12/19/2017 06:21:42,12/19/2017 06:21:42,15.69,15.7,15.69,15.68,12/19/2017 06:25:54,12/19/2017 06:25:54,12/19/2017 06:25:54,12/19/2017 06:25:54,15.44,15.44,12/19/2017 06:26:14,12/19/2017 06:26:13,19.66,19.66,19.66,19.66,19.7,19.7,1.854,1.851,1.853,1.855,1.946,1.946
12/19/2017 06:45:00,15min,Peter Sinks,UCC,270,17.1,20.3,13.2,21.79,21.68,20.37,20.50,12/19/2017 06:34:14,12/19/2017 06:34:14,12/19/2017 06:39:08,12/19/2017 06:39:08,20.62,20.57,12/19/2017 06:39:05,12/19/2017 06:39:05,11.59,11.65,14.15,14.06,12/19/2017 06:44:06,12/19/2017 06:44:06,12/19/2017 06:44:07,12/19/2017 06:44:06,12.40,12.36,12/19/2017 06:44:06,12/19/2017 06:44:06,17.15,17.06,16.96,16.97,17.09,17.04,2.2730,2.2140,1.4040,1.4340,1.8620,1.8610,-0,-0,19DEC2017:06:30:02,2.6,12/19/2017 06:39:46,0.9,186,59.7200,2430,12/19/2017 06:30:01,2400,12/19/2017 06:30:02,2414,12.7,20.41,20.41,20.41,20.41,12/19/2017 06:38:45,12/19/2017 06:38:45,12/19/2017 06:38:44,12/19/2017 06:38:44,20.23,20.23,12/19/2017 06:39:11,12/19/2017 06:39:10,13.3,13.31,13.3,13.29,12/19/2017 06:43:47,12/19/2017 06:43:46,12/19/2017 06:43:46,12/19/2017 06:43:46,13.1,13.09,12/19/2017 06:44:14,12/19/2017 06:44:13,17.06,17.06,17.06,17.06,17.1,17.1,1.726,1.724,1.726,1.729,1.749,1.749
12/19/2017 07:00:00,15min,Peter Sinks,UCC,270,17.3,22.8,13.1,24.05,23.76,23.13,23.23,12/19/2017 06:59:57,12/19/2017 06:59:57,12/19/2017 06:59:57,12/19/2017 06:59:57,23.34,23.29,12/19/2017 06:59:59,12/19/2017 06:59:59,10.73,10.66,13.35,13.33,12/19/2017 06:47:05,12/19/2017 06:47:05,12/19/2017 06:49:42,12/19/2017 06:49:42,12.92,12.88,12/19/2017 06:48:20,12/19/2017 06:48:20,17.45,17.34,16.59,16.62,17.24,17.20,2.3750,2.3440,1.8140,1.8150,2.0360,2.0350,-0,-0,19DEC2017:06:45:28,10.1,12/19/2017 06:59:44,1.1,1,51.4200,2460,12/19/2017 06:59:48,2400,12/19/2017 06:45:01,2412,12.7,23.14,23.15,23.16,23.17,12/19/2017 07:00:00,12/19/2017 07:00:00,12/19/2017 07:00:00,12/19/2017 07:00:00,22.41,22.44,12/19/2017 07:00:00,12/19/2017 07:00:00,13.08,13.08,13.07,13.07,12/19/2017 06:48:21,12/19/2017 06:48:21,12/19/2017 06:48:21,12/19/2017 06:48:21,13.2,13.2,12/19/2017 06:48:33,12/19/2017 06:48:33,16.93,16.93,16.93,16.93,17.1,17.1,1.906,1.907,1.911,1.916,1.841,1.845
12/19/2017 07:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.4,24.57,24.53,24.21,24.29,12/19/2017 07:03:40,12/19/2017 07:03:40,12/19/2017 07:02:03,12/19/2017 07:02:03,24.26,24.21,12/19/2017 07:03:41,12/19/2017 07:03:41,21.58,21.51,21.93,21.95,12/19/2017 07:01:21,12/19/2017 07:01:21,12/19/2017 07:01:21,12/19/2017 07:01:21,22.34,22.29,12/19/2017 07:06:49,12/19/2017 07:06:49,23.36,23.29,23.16,23.21,23.38,23.34,0.6050,0.5840,0.4190,0.4210,0.4610,0.4600,-0,0,19DEC2017:07:14:45,10.1,12/19/2017 07:11:10,5.6,8,18.4300,2430,12/19/2017 07:00:01,2400,12/19/2017 07:00:02,2415,12.7,24.13,24.13,24.13,24.13,12/19/2017 07:05:26,12/19/2017 07:05:25,12/19/2017 07:05:25,12/19/2017 07:05:25,24.15,24.15,12/19/2017 07:06:05,12/19/2017 07:06:05,22.26,22.26,22.25,22.25,12/19/2017 07:06:58,12/19/2017 07:06:57,12/19/2017 07:06:57,12/19/2017 07:06:57,22.46,22.48,12/19/2017 07:00:01,12/19/2017 07:07:16,23.26,23.26,23.26,23.26,23.36,23.36,0.443,0.442,0.443,0.444,0.412,0.412
12/19/2017 07:30:00,15min,Peter Sinks,UCC,270,18.6,23.2,13.5,23.49,23.44,23.31,23.37,12/19/2017 07:19:40,12/19/2017 07:19:40,12/19/2017 07:16:06,12/19/2017 07:16:06,23.27,23.22,12/19/2017 07:16:12,12/19/2017 07:16:12,12.54,12.61,14.56,14.49,12/19/2017 07:28:35,12/19/2017 07:28:36,12/19/2017 07:28:33,12/19/2017 07:28:33,13.16,13.12,12/19/2017 07:28:47,12/19/2017 07:28:47,18.58,18.56,19.24,19.27,18.71,18.66,2.9890,2.9730,2.3960,2.4140,2.8270,2.8260,0,0,19DEC2017:07:29:58,4.6,12/19/2017 07:19:41,1.3,60,58.3400,2430,12/19/2017 07:15:01,2400,12/19/2017 07:15:02,2412,12.7,23.3,23.3,23.3,23.3,12/19/2017 07:16:16,12/19/2017 07:16:15,12/19/2017 07:16:15,12/19/2017 07:16:15,23.02,23.02,12/19/2017 07:16:27,12/19/2017 07:16:26,13.66,13.66,13.66,13.66,12/19/2017 07:28:42,12/19/2017 07:28:41,12/19/2017 07:28:41,12/19/2017 07:28:41,13.28,13.28,12/19/2017 07:29:03,12/19/2017 07:29:02,18.97,18.97,18.97,18.97,18.82,18.81,2.633,2.632,2.633,2.635,2.781,2.781
12/19/2017 07:45:00,15min,Peter Sinks,UCC,270,19.8,26.1,11.4,26.54,26.43,26.69,26.75,12/19/2017 07:44:14,12/19/2017 07:44:14,12/19/2017 07:44:44,12/19/2017 07:44:44,26.22,26.17,12/19/2017 07:44:55,12/19/2017 07:44:55,9.86,9.75,11.27,11.25,12/19/2017 07:34:40,12/19/2017 07:34:40,12/19/2017 07:34:44,12/19/2017 07:34:44,11.43,11.39,12/19/2017 07:34:53,12/19/2017 07:34:53,19.86,19.77,19.66,19.72,19.73,19.68,5.0100,4.9880,4.8940,4.8990,4.9000,4.8970,2,3,19DEC2017:07:44:34,11.4,12/19/2017 07:44:37,3.2,19,29.9100,2490,12/19/2017 07:44:42,2400,12/19/2017 07:30:01,2412,12.6,26.37,26.37,26.37,26.37,12/19/2017 07:44:57,12/19/2017 07:44:57,12/19/2017 07:44:57,12/19/2017 07:44:56,25.88,25.89,12/19/2017 07:45:00,12/19/2017 07:45:00,10.97,10.98,10.97,10.95,12/19/2017 07:34:53,12/19/2017 07:34:52,12/19/2017 07:34:52,12/19/2017 07:34:52,11.87,11.87,12/19/2017 07:35:08,12/19/2017 07:35:07,19.66,19.66,19.66,19.67,19.52,19.53,4.868,4.868,4.87,4.872,4.826,4.827
12/19/2017 08:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.7,27.88,27.79,27.80,27.88,12/19/2017 07:53:33,12/19/2017 07:53:33,12/19/2017 07:51:24,12/19/2017 07:51:24,27.64,27.59,12/19/2017 07:53:37,12/19/2017 07:53:37,24.01,23.98,24.89,24.89,12/19/2017 07:57:56,12/19/2017 07:57:56,12/19/2017 07:58:03,12/19/2017 07:58:03,24.58,24.53,12/19/2017 07:57:59,12/19/2017 07:57:59,26.35,26.28,26.32,26.35,26.38,26.33,0.8050,0.7880,0.6650,0.6730,0.6920,0.6910,6,10,19DEC2017:08:00:00,14.2,12/19/2017 07:51:00,6.7,14,16.2900,2460,12/19/2017 07:45:34,2400,12/19/2017 07:45:01,2416,12.7,27.74,27.74,27.74,27.74,12/19/2017 07:51:36,12/19/2017 07:51:36,12/19/2017 07:51:36,12/19/2017 07:51:36,27.53,27.53,12/19/2017 07:54:01,12/19/2017 07:54:00,24.66,24.66,24.66,24.65,12/19/2017 07:58:05,12/19/2017 07:58:04,12/19/2017 07:58:04,12/19/2017 07:58:04,24.81,24.81,12/19/2017 07:58:18,12/19/2017 07:58:17,26.32,26.32,26.32,26.32,26.35,26.35,0.693,0.692,0.693,0.693,0.66,0.66
12/19/2017 08:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.24,27.26,27.04,27.10,12/19/2017 08:12:27,12/19/2017 08:12:27,12/19/2017 08:12:27,12/19/2017 08:12:27,27.10,27.05,12/19/2017 08:08:13,12/19/2017 08:08:13,24.07,23.98,24.50,24.51,12/19/2017 08:00:54,12/19/2017 08:00:53,12/19/2017 08:00:54,12/19/2017 08:00:54,24.80,24.75,12/19/2017 08:00:58,12/19/2017 08:00:58,26.02,26.00,25.95,25.98,26.09,26.04,0.6570,0.6670,0.4740,0.4820,0.5070,0.5070,15,19,19DEC2017:08:15:00,12.1,12/19/2017 08:00:16,5.7,22,15.1300,4770,12/19/2017 08:00:45,2400,12/19/2017 08:00:02,4638,12.6,27.06,27.06,27.06,27.06,12/19/2017 08:12:31,12/19/2017 08:12:31,12/19/2017 08:12:31,12/19/2017 08:12:31,26.95,26.95,12/19/2017 08:08:33,12/19/2017 08:08:32,24.68,24.68,24.68,24.68,12/19/2017 08:01:01,12/19/2017 08:01:01,12/19/2017 08:01:01,12/19/2017 08:01:01,25.15,25.15,12/19/2017 08:11:05,12/19/2017 08:11:04,25.99,25.99,25.99,25.99,26.08,26.08,0.504,0.503,0.504,0.505,0.441,0.441
12/19/2017 08:30:00,15min,Peter Sinks,UCC,270,25.8,27.6,23.6,28.08,28.10,27.49,27.55,12/19/2017 08:21:09,12/19/2017 08:21:09,12/19/2017 08:22:34,12/19/2017 08:22:33,27.89,27.84,12/19/2017 08:21:24,12/19/2017 08:21:24,22.58,22.36,23.52,23.53,12/19/2017 08:18:41,12/19/2017 08:18:41,12/19/2017 08:17:26,12/19/2017 08:17:26,23.41,23.36,12/19/2017 08:17:27,12/19/2017 08:17:27,25.78,25.75,25.69,25.72,25.82,25.78,1.1070,1.1170,0.9620,0.9640,1.0000,0.9990,21,23,19DEC2017:08:30:00,7.0,12/19/2017 08:15:31,4.2,26,16.6600,4770,12/19/2017 08:15:03,4710,12/19/2017 08:15:38,4754,12.6,27.54,27.53,27.54,27.54,12/19/2017 08:22:41,12/19/2017 08:22:40,12/19/2017 08:22:40,12/19/2017 08:22:40,27.59,27.59,12/19/2017 08:21:32,12/19/2017 08:21:31,23.48,23.48,23.48,23.47,12/19/2017 08:17:29,12/19/2017 08:17:28,12/19/2017 08:17:28,12/19/2017 08:17:28,23.66,23.66,12/19/2017 08:17:51,12/19/2017 08:17:51,25.73,25.73,25.73,25.73,25.8,25.8,0.976,0.975,0.976,0.977,0.957,0.957
12/19/2017 08:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,24.9,28.76,28.75,28.63,28.73,12/19/2017 08:40:45,12/19/2017 08:40:42,12/19/2017 08:37:23,12/19/2017 08:37:23,28.62,28.57,12/19/2017 08:40:43,12/19/2017 08:40:43,23.86,23.65,24.89,24.91,12/19/2017 08:32:00,12/19/2017 08:32:00,12/19/2017 08:32:18,12/19/2017 08:32:18,24.74,24.69,12/19/2017 08:32:18,12/19/2017 08:32:18,27.24,27.23,27.26,27.30,27.28,27.23,0.8970,0.9060,0.7650,0.7640,0.7770,0.7770,27,30,19DEC2017:08:45:00,12.9,12/19/2017 08:42:50,6.5,14,21.6200,4800,12/19/2017 08:37:12,4740,12/19/2017 08:30:02,4763,12.7,28.43,28.43,28.43,28.44,12/19/2017 08:37:31,12/19/2017 08:37:30,12/19/2017 08:37:30,12/19/2017 08:37:30,28.17,28.17,12/19/2017 08:41:02,12/19/2017 08:41:02,24.75,24.76,24.76,24.75,12/19/2017 08:32:14,12/19/2017 08:32:14,12/19/2017 08:32:13,12/19/2017 08:32:13,25.02,25.02,12/19/2017 08:32:27,12/19/2017 08:32:27,27.25,27.25,27.25,27.25,27.23,27.23,0.782,0.781,0.781,0.782,0.757,0.756
12/19/2017 09:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,28.25,28.26,27.98,28.02,12/19/2017 08:46:20,12/19/2017 08:46:20,12/19/2017 08:46:40,12/19/2017 08:46:40,28.17,28.12,12/19/2017 08:46:43,12/19/2017 08:46:43,25.80,25.72,26.29,26.38,12/19/2017 08:48:42,12/19/2017 08:49:58,12/19/2017 08:49:00,12/19/2017 08:49:00,26.23,26.18,12/19/2017 08:49:07,12/19/2017 08:49:07,27.10,27.08,27.16,27.19,27.17,27.12,0.4210,0.4290,0.3060,0.3040,0.3260,0.3250,41,135,19DEC2017:09:00:00,16.0,12/19/2017 08:56:08,9.5,6,14.6700,4860,12/19/2017 08:59:36,4740,12/19/2017 08:45:02,4774,12.7,27.97,27.97,27.97,27.97,12/19/2017 08:46:30,12/19/2017 08:46:30,12/19/2017 08:46:30,12/19/2017 08:46:30,27.94,27.94,12/19/2017 08:46:47,12/19/2017 08:46:46,26.32,26.33,26.33,26.32,12/19/2017 08:49:09,12/19/2017 08:49:09,12/19/2017 08:49:09,12/19/2017 08:49:08,26.5,26.5,12/19/2017 08:49:11,12/19/2017 08:49:10,27.14,27.14,27.14,27.14,27.14,27.14,0.32,0.32,0.32,0.321,0.286,0.286
12/19/2017 09:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.19,28.18,28.65,28.63,12/19/2017 09:14:40,12/19/2017 09:14:40,12/19/2017 09:13:00,12/19/2017 09:13:00,28.24,28.19,12/19/2017 09:14:42,12/19/2017 09:14:42,25.86,25.82,26.73,26.70,12/19/2017 09:01:00,12/19/2017 09:01:00,12/19/2017 09:01:00,12/19/2017 09:01:00,26.23,26.18,12/19/2017 09:01:00,12/19/2017 09:01:00,27.31,27.29,27.78,27.77,27.40,27.35,0.4190,0.4250,0.3920,0.3910,0.3320,0.3320,175,194,19DEC2017:09:14:59,14.2,12/19/2017 09:01:45,8.4,14,15.7300,5310,12/19/2017 09:14:40,4830,12/19/2017 09:00:01,5046,13.0,28.24,28.24,28.24,28.25,12/19/2017 09:12:49,12/19/2017 09:12:49,12/19/2017 09:12:48,12/19/2017 09:12:48,28.03,28.03,12/19/2017 09:15:00,12/19/2017 09:15:00,26.49,26.49,26.49,26.49,12/19/2017 09:01:06,12/19/2017 09:01:06,12/19/2017 09:01:06,12/19/2017 09:01:06,26.68,26.68,12/19/2017 09:01:14,12/19/2017 09:01:13,27.53,27.53,27.53,27.53,27.36,27.36,0.355,0.355,0.355,0.356,0.283,0.284
12/19/2017 09:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.3,28.47,28.48,29.08,29.09,12/19/2017 09:28:02,12/19/2017 09:28:02,12/19/2017 09:28:07,12/19/2017 09:28:08,28.62,28.57,12/19/2017 09:22:49,12/19/2017 09:22:49,26.48,26.46,27.62,27.62,12/19/2017 09:16:51,12/19/2017 09:16:48,12/19/2017 09:17:15,12/19/2017 09:17:15,27.05,27.00,12/19/2017 09:16:51,12/19/2017 09:16:51,27.77,27.75,28.35,28.34,27.90,27.85,0.3400,0.3440,0.3010,0.3010,0.2930,0.2930,212,242,19DEC2017:09:29:45,14.9,12/19/2017 09:29:12,8.4,15,15.7100,5490,12/19/2017 09:17:34,5280,12/19/2017 09:15:01,5449,14.4,28.67,28.66,28.67,28.67,12/19/2017 09:28:14,12/19/2017 09:28:14,12/19/2017 09:28:14,12/19/2017 09:28:14,28.29,28.29,12/19/2017 09:28:24,12/19/2017 09:28:23,27.38,27.39,27.38,27.38,12/19/2017 09:16:56,12/19/2017 09:16:56,12/19/2017 09:16:56,12/19/2017 09:16:55,27.28,27.28,12/19/2017 09:17:13,12/19/2017 09:17:12,28.05,28.05,28.05,28.05,27.87,27.87,0.266,0.265,0.266,0.266,0.262,0.262
12/19/2017 09:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.5,28.51,28.50,29.12,29.10,12/19/2017 09:38:43,12/19/2017 09:38:42,12/19/2017 09:39:07,12/19/2017 09:39:07,28.62,28.57,12/19/2017 09:39:01,12/19/2017 09:39:01,26.79,26.72,27.59,27.72,12/19/2017 09:34:52,12/19/2017 09:34:52,12/19/2017 09:43:27,12/19/2017 09:43:27,27.28,27.23,12/19/2017 09:34:55,12/19/2017 09:34:55,27.82,27.81,28.53,28.57,28.00,27.95,0.3340,0.3380,0.2990,0.2780,0.2630,0.2630,258,277,19DEC2017:09:44:28,16.2,12/19/2017 09:35:31,9.5,357,14.1700,5490,12/19/2017 09:31:38,5400,12/19/2017 09:35:01,5450,14.8,28.72,28.71,28.72,28.72,12/19/2017 09:38:57,12/19/2017 09:38:57,12/19/2017 09:38:57,12/19/2017 09:38:56,28.45,28.45,12/19/2017 09:39:12,12/19/2017 09:39:11,27.51,27.51,27.5,27.5,12/19/2017 09:43:35,12/19/2017 09:43:34,12/19/2017 09:43:34,12/19/2017 09:43:34,27.5,27.5,12/19/2017 09:43:42,12/19/2017 09:43:42,28.18,28.18,28.18,28.18,27.97,27.97,0.254,0.254,0.254,0.255,0.225,0.225
12/19/2017 10:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.5,28.76,28.75,29.26,29.28,12/19/2017 09:45:49,12/19/2017 09:45:49,12/19/2017 09:57:05,12/19/2017 09:57:05,28.77,28.72,12/19/2017 09:45:59,12/19/2017 09:45:59,26.81,26.80,27.72,27.82,12/19/2017 09:50:13,12/19/2017 09:50:12,12/19/2017 09:50:08,12/19/2017 09:50:08,27.28,27.23,12/19/2017 09:50:12,12/19/2017 09:50:12,28.00,28.00,28.59,28.65,28.22,28.17,0.3520,0.3540,0.3150,0.2950,0.2720,0.2720,290,310,19DEC2017:09:59:28,16.9,12/19/2017 09:56:05,9.5,352,13.2600,5490,12/19/2017 09:45:01,5370,12/19/2017 09:56:05,5444,14.8,28.8,28.8,28.8,28.81,12/19/2017 09:56:51,12/19/2017 09:56:50,12/19/2017 09:56:50,12/19/2017 09:56:50,28.62,28.62,12/19/2017 09:46:21,12/19/2017 09:46:21,27.46,27.46,27.46,27.46,12/19/2017 09:50:21,12/19/2017 09:50:21,12/19/2017 09:50:20,12/19/2017 09:50:20,27.55,27.55,12/19/2017 09:50:29,12/19/2017 09:50:28,28.31,28.31,28.31,28.31,28.19,28.19,0.271,0.27,0.271,0.272,0.228,0.228
12/19/2017 10:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.20,29.19,30.01,30.02,12/19/2017 10:12:34,12/19/2017 10:12:28,12/19/2017 10:13:33,12/19/2017 10:13:31,29.34,29.29,12/19/2017 10:12:39,12/19/2017 10:12:39,27.34,27.31,28.37,28.49,12/19/2017 10:01:48,12/19/2017 10:01:48,12/19/2017 10:01:48,12/19/2017 10:01:48,27.86,27.81,12/19/2017 10:01:50,12/19/2017 10:01:50,28.56,28.55,29.37,29.39,28.78,28.73,0.2830,0.2860,0.2830,0.2760,0.2590,0.2590,328,347,19DEC2017:10:12:32,19.1,12/19/2017 10:12:24,10.3,2,15.2000,5460,12/19/2017 10:00:07,5370,12/19/2017 10:09:19,5433,14.8,29.51,29.51,29.51,29.51,12/19/2017 10:12:56,12/19/2017 10:12:56,12/19/2017 10:12:56,12/19/2017 10:12:55,29.3,29.3,12/19/2017 10:13:07,12/19/2017 10:13:06,28.21,28.21,28.21,28.2,12/19/2017 10:01:55,12/19/2017 10:01:54,12/19/2017 10:01:54,12/19/2017 10:01:54,28.25,28.25,12/19/2017 10:02:12,12/19/2017 10:02:12,28.96,28.96,28.96,28.96,28.74,28.74,0.246,0.246,0.246,0.247,0.244,0.244
12/19/2017 10:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,29.99,30.00,30.58,30.56,12/19/2017 10:28:43,12/19/2017 10:28:43,12/19/2017 10:25:07,12/19/2017 10:25:08,30.14,30.09,12/19/2017 10:26:18,12/19/2017 10:26:18,28.14,28.14,28.92,29.01,12/19/2017 10:18:07,12/19/2017 10:18:06,12/19/2017 10:15:36,12/19/2017 10:15:36,28.80,28.75,12/19/2017 10:18:09,12/19/2017 10:18:09,29.29,29.28,29.86,29.87,29.49,29.44,0.3290,0.3310,0.3280,0.3280,0.2850,0.2850,340,360,19DEC2017:10:25:25,19.5,12/19/2017 10:18:46,9.4,13,20.0900,5460,12/19/2017 10:15:01,5370,12/19/2017 10:15:45,5431,14.8,30.14,30.14,30.14,30.14,12/19/2017 10:25:11,12/19/2017 10:25:11,12/19/2017 10:25:11,12/19/2017 10:25:11,29.92,29.93,12/19/2017 10:26:32,12/19/2017 10:26:31,28.9,28.91,28.9,28.9,12/19/2017 10:15:40,12/19/2017 10:15:48,12/19/2017 10:15:39,12/19/2017 10:15:39,28.86,28.86,12/19/2017 10:15:55,12/19/2017 10:15:54,29.57,29.57,29.57,29.57,29.45,29.45,0.289,0.289,0.289,0.289,0.273,0.273
12/19/2017 10:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.6,30.02,30.00,30.85,30.87,12/19/2017 10:44:36,12/19/2017 10:44:36,12/19/2017 10:44:38,12/19/2017 10:44:38,30.26,30.21,12/19/2017 10:44:36,12/19/2017 10:44:36,28.57,28.52,29.82,29.84,12/19/2017 10:39:48,12/19/2017 10:39:48,12/19/2017 10:35:58,12/19/2017 10:30:35,29.30,29.25,12/19/2017 10:39:54,12/19/2017 10:39:54,29.58,29.57,30.33,30.36,29.78,29.73,0.2000,0.2050,0.2210,0.2050,0.1490,0.1490,336,369,19DEC2017:10:31:49,18.2,12/19/2017 10:40:35,10.6,1,16.1400,5460,12/19/2017 10:30:03,5370,12/19/2017 10:32:10,5425,14.8,30.33,30.33,30.33,30.33,12/19/2017 10:44:42,12/19/2017 10:44:42,12/19/2017 10:44:42,12/19/2017 10:44:42,29.99,29.99,12/19/2017 10:44:57,12/19/2017 10:44:56,29.6,29.61,29.61,29.6,12/19/2017 10:41:31,12/19/2017 10:41:31,12/19/2017 10:41:31,12/19/2017 10:41:30,29.57,29.57,12/19/2017 10:40:03,12/19/2017 10:40:03,29.96,29.96,29.96,29.96,29.75,29.75,0.145,0.145,0.145,0.146,0.105,0.105
12/19/2017 11:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.8,30.32,30.33,31.15,31.14,12/19/2017 10:50:35,12/19/2017 10:50:35,12/19/2017 10:56:02,12/19/2017 10:56:02,30.55,30.50,12/19/2017 10:56:46,12/19/2017 10:56:46,29.21,29.17,29.97,29.97,12/19/2017 10:45:46,12/19/2017 10:45:46,12/19/2017 10:45:01,12/19/2017 10:45:01,29.74,29.68,12/19/2017 10:54:50,12/19/2017 10:54:50,29.94,29.94,30.70,30.71,30.15,30.10,0.2020,0.2050,0.2260,0.2180,0.1560,0.1560,376,400,19DEC2017:10:57:40,19.1,12/19/2017 10:53:46,10.7,5,18.0400,5460,12/19/2017 10:45:08,5370,12/19/2017 10:45:38,5416,14.7,30.6,30.6,30.6,30.6,12/19/2017 10:51:34,12/19/2017 10:51:34,12/19/2017 10:51:34,12/19/2017 10:51:34,30.4,30.4,12/19/2017 10:51:45,12/19/2017 10:51:45,29.79,29.78,29.79,29.79,12/19/2017 10:45:04,12/19/2017 10:45:06,12/19/2017 10:45:03,12/19/2017 10:45:03,29.81,29.81,12/19/2017 10:55:16,12/19/2017 10:55:16,30.32,30.32,30.32,30.32,30.12,30.12,0.161,0.161,0.161,0.161,0.127,0.127
12/19/2017 11:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.1,30.80,30.83,31.64,31.63,12/19/2017 11:14:22,12/19/2017 11:14:22,12/19/2017 11:14:24,12/19/2017 11:14:24,30.93,30.88,12/19/2017 11:14:36,12/19/2017 11:14:36,29.40,29.36,30.28,30.32,12/19/2017 11:00:59,12/19/2017 11:00:59,12/19/2017 11:07:53,12/19/2017 11:01:00,29.95,29.90,12/19/2017 11:00:59,12/19/2017 11:00:59,30.26,30.26,31.00,31.01,30.47,30.42,0.2460,0.2530,0.2830,0.2750,0.2420,0.2420,400,457,19DEC2017:11:14:53,20.8,12/19/2017 11:02:55,13.3,1,17.2200,5460,12/19/2017 11:00:26,5340,12/19/2017 11:12:16,5398,14.7,31.15,31.15,31.15,31.15,12/19/2017 11:14:35,12/19/2017 11:14:34,12/19/2017 11:14:34,12/19/2017 11:14:34,30.84,30.84,12/19/2017 11:14:49,12/19/2017 11:14:49,30.14,30.14,30.14,30.14,12/19/2017 11:08:06,12/19/2017 11:08:06,12/19/2017 11:08:05,12/19/2017 11:08:05,30.12,30.12,12/19/2017 11:03:44,12/19/2017 11:03:43,30.63,30.63,30.63,30.63,30.44,30.44,0.228,0.228,0.228,0.229,0.222,0.222
12/19/2017 11:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.7,31.37,31.38,32.53,32.53,12/19/2017 11:29:07,12/19/2017 11:29:08,12/19/2017 11:28:23,12/19/2017 11:29:09,31.52,31.47,12/19/2017 11:25:59,12/19/2017 11:25:59,30.02,29.99,30.93,30.98,12/19/2017 11:17:01,12/19/2017 11:17:01,12/19/2017 11:16:48,12/19/2017 11:16:48,30.48,30.43,12/19/2017 11:17:16,12/19/2017 11:17:16,30.88,30.89,31.74,31.77,31.14,31.09,0.2490,0.2510,0.3330,0.3200,0.2310,0.2310,470,504,19DEC2017:11:29:55,21.5,12/19/2017 11:15:05,13.3,358,16.5600,5430,12/19/2017 11:15:18,5220,12/19/2017 11:29:24,5349,14.3,31.85,31.85,31.85,31.85,12/19/2017 11:29:13,12/19/2017 11:29:13,12/19/2017 11:29:12,12/19/2017 11:29:12,31.46,31.46,12/19/2017 11:28:34,12/19/2017 11:28:33,30.77,30.76,30.77,30.77,12/19/2017 11:17:14,12/19/2017 11:17:02,12/19/2017 11:17:13,12/19/2017 11:17:13,30.66,30.66,12/19/2017 11:17:29,12/19/2017 11:17:29,31.32,31.32,31.32,31.32,31.11,31.11,0.25,0.25,0.25,0.251,0.216,0.216
12/19/2017 11:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.47,31.48,32.24,32.26,12/19/2017 11:36:39,12/19/2017 11:36:39,12/19/2017 11:35:37,12/19/2017 11:35:37,31.65,31.60,12/19/2017 11:36:40,12/19/2017 11:36:40,30.41,30.40,31.05,31.12,12/19/2017 11:42:54,12/19/2017 11:42:54,12/19/2017 11:41:03,12/19/2017 11:41:03,30.74,30.69,12/19/2017 11:43:03,12/19/2017 11:43:03,30.99,31.00,31.67,31.70,31.23,31.18,0.1770,0.1830,0.2080,0.1950,0.1470,0.1470,384,503,19DEC2017:11:30:05,22.4,12/19/2017 11:30:13,14.5,358,15.6200,5340,12/19/2017 11:30:13,5220,12/19/2017 11:30:01,5264,14.3,31.7,31.7,31.7,31.7,12/19/2017 11:35:48,12/19/2017 11:35:48,12/19/2017 11:35:48,12/19/2017 11:35:47,31.4,31.4,12/19/2017 11:36:52,12/19/2017 11:36:51,30.93,30.93,30.93,30.92,12/19/2017 11:43:07,12/19/2017 11:43:06,12/19/2017 11:43:06,12/19/2017 11:43:06,30.86,30.86,12/19/2017 11:43:27,12/19/2017 11:43:26,31.34,31.34,31.34,31.34,31.2,31.2,0.139,0.139,0.139,0.139,0.115,0.115
12/19/2017 12:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.1,31.74,31.75,33.02,33.00,12/19/2017 11:59:14,12/19/2017 11:59:12,12/19/2017 11:57:27,12/19/2017 11:57:27,31.94,31.89,12/19/2017 11:59:15,12/19/2017 11:59:15,30.43,30.43,31.29,31.38,12/19/2017 11:47:41,12/19/2017 11:47:41,12/19/2017 11:51:11,12/19/2017 11:51:11,30.88,30.83,12/19/2017 11:47:43,12/19/2017 11:47:43,31.21,31.22,32.21,32.22,31.44,31.38,0.2340,0.2390,0.3070,0.2940,0.1930,0.1930,454,476,19DEC2017:11:56:18,20.0,12/19/2017 11:52:59,13.1,360,15.3100,5310,12/19/2017 11:45:09,5220,12/19/2017 11:53:05,5269,14.3,32.18,32.17,32.18,32.18,12/19/2017 11:59:21,12/19/2017 11:59:21,12/19/2017 11:59:21,12/19/2017 11:59:20,31.75,31.75,12/19/2017 11:59:36,12/19/2017 11:59:36,31.12,31.12,31.12,31.12,12/19/2017 11:47:50,12/19/2017 11:47:50,12/19/2017 11:47:49,12/19/2017 11:47:49,31.09,31.09,12/19/2017 11:47:56,12/19/2017 11:47:55,31.71,31.71,31.71,31.71,31.4,31.4,0.224,0.224,0.224,0.224,0.165,0.165
12/19/2017 12:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,31.82,31.83,32.82,32.82,12/19/2017 12:06:10,12/19/2017 12:06:09,12/19/2017 12:12:22,12/19/2017 12:12:22,31.94,31.89,12/19/2017 12:05:26,12/19/2017 12:05:26,30.62,30.57,31.09,31.17,12/19/2017 12:09:36,12/19/2017 12:09:36,12/19/2017 12:03:58,12/19/2017 12:03:58,31.04,30.99,12/19/2017 12:04:04,12/19/2017 12:04:04,31.28,31.29,32.15,32.17,31.50,31.45,0.2360,0.2400,0.3120,0.2990,0.2060,0.2060,440,473,19DEC2017:12:11:29,23.0,12/19/2017 12:08:24,15.6,360,15.6100,5310,12/19/2017 12:05:43,5220,12/19/2017 12:00:35,5259,14.3,32.16,32.16,32.16,32.16,12/19/2017 12:12:28,12/19/2017 12:12:28,12/19/2017 12:12:28,12/19/2017 12:12:28,31.79,31.79,12/19/2017 12:11:38,12/19/2017 12:05:45,31.11,31.11,31.11,31.11,12/19/2017 12:04:06,12/19/2017 12:04:06,12/19/2017 12:04:05,12/19/2017 12:04:05,31.13,31.13,12/19/2017 12:04:25,12/19/2017 12:04:24,31.72,31.72,31.72,31.72,31.47,31.47,0.227,0.226,0.227,0.227,0.178,0.178
12/19/2017 12:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,32.11,32.12,33.14,33.11,12/19/2017 12:27:06,12/19/2017 12:27:05,12/19/2017 12:27:09,12/19/2017 12:27:09,32.22,32.16,12/19/2017 12:22:31,12/19/2017 12:22:31,30.78,30.75,31.84,31.88,12/19/2017 12:27:28,12/19/2017 12:27:28,12/19/2017 12:16:39,12/19/2017 12:25:08,31.32,31.26,12/19/2017 12:29:41,12/19/2017 12:29:41,31.55,31.57,32.51,32.51,31.77,31.71,0.2300,0.2350,0.2350,0.2300,0.1770,0.1770,460,499,19DEC2017:12:26:26,25.0,12/19/2017 12:20:44,15.2,2,15.6700,5310,12/19/2017 12:15:30,5220,12/19/2017 12:15:08,5253,14.2,32.44,32.44,32.44,32.44,12/19/2017 12:27:12,12/19/2017 12:27:14,12/19/2017 12:27:11,12/19/2017 12:27:11,31.99,31.99,12/19/2017 12:23:00,12/19/2017 12:23:00,31.68,31.68,31.68,31.67,12/19/2017 12:27:36,12/19/2017 12:27:35,12/19/2017 12:16:39,12/19/2017 12:16:39,31.39,31.39,12/19/2017 12:21:31,12/19/2017 12:21:30,32.03,32.03,32.03,32.03,31.74,31.74,0.178,0.178,0.178,0.179,0.135,0.135
12/19/2017 12:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.27,32.33,33.19,33.17,12/19/2017 12:44:40,12/19/2017 12:44:40,12/19/2017 12:37:36,12/19/2017 12:37:36,32.44,32.39,12/19/2017 12:44:41,12/19/2017 12:44:41,30.83,30.80,32.00,31.98,12/19/2017 12:30:55,12/19/2017 12:30:55,12/19/2017 12:34:06,12/19/2017 12:34:06,31.31,31.26,12/19/2017 12:30:59,12/19/2017 12:30:59,31.87,31.89,32.63,32.60,32.06,32.01,0.2160,0.2240,0.2590,0.2550,0.1850,0.1850,450,494,19DEC2017:12:30:02,20.8,12/19/2017 12:38:59,13.9,16,14.0900,5490,12/19/2017 12:37:11,5220,12/19/2017 12:30:11,5259,14.2,32.61,32.61,32.61,32.61,12/19/2017 12:37:43,12/19/2017 12:37:43,12/19/2017 12:37:43,12/19/2017 12:37:43,32.33,32.33,12/19/2017 12:44:45,12/19/2017 12:44:44,31.83,31.83,31.83,31.83,12/19/2017 12:31:04,12/19/2017 12:31:03,12/19/2017 12:31:03,12/19/2017 12:31:03,31.52,31.52,12/19/2017 12:31:19,12/19/2017 12:31:18,32.25,32.25,32.25,32.25,32.03,32.03,0.17,0.169,0.17,0.17,0.159,0.159
12/19/2017 13:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.56,32.59,33.43,33.39,12/19/2017 12:57:48,12/19/2017 12:57:48,12/19/2017 12:59:35,12/19/2017 12:59:35,32.73,32.68,12/19/2017 12:57:56,12/19/2017 12:57:56,31.31,31.32,32.16,32.09,12/19/2017 12:48:45,12/19/2017 12:48:44,12/19/2017 12:56:20,12/19/2017 12:56:20,31.69,31.64,12/19/2017 12:48:45,12/19/2017 12:48:45,32.03,32.05,32.85,32.81,32.22,32.17,0.2350,0.2410,0.2840,0.2810,0.2130,0.2130,458,490,19DEC2017:12:56:49,21.1,12/19/2017 12:53:28,13.7,13,14.5900,5310,12/19/2017 12:46:51,5220,12/19/2017 12:45:27,5258,14.3,32.91,32.91,32.91,32.91,12/19/2017 12:58:03,12/19/2017 12:58:02,12/19/2017 12:58:02,12/19/2017 12:58:02,32.61,32.61,12/19/2017 12:58:25,12/19/2017 12:58:18,31.92,31.93,31.92,31.92,12/19/2017 12:48:51,12/19/2017 12:48:50,12/19/2017 12:48:50,12/19/2017 12:48:50,31.88,31.88,12/19/2017 12:49:07,12/19/2017 12:49:07,32.43,32.43,32.43,32.43,32.19,32.19,0.206,0.206,0.206,0.207,0.186,0.186
12/19/2017 13:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.0,33.07,33.08,33.67,33.66,12/19/2017 13:13:11,12/19/2017 13:13:10,12/19/2017 13:13:11,12/19/2017 13:13:11,33.11,33.06,12/19/2017 13:13:34,12/19/2017 13:13:34,31.34,31.33,32.08,32.05,12/19/2017 13:09:07,12/19/2017 13:09:07,12/19/2017 13:03:15,12/19/2017 13:03:15,31.91,31.86,12/19/2017 13:03:20,12/19/2017 13:03:20,32.21,32.23,33.10,33.07,32.43,32.38,0.2710,0.2810,0.2560,0.2590,0.2300,0.2300,480,505,19DEC2017:13:02:42,22.6,12/19/2017 13:13:20,14.4,11,15.2700,5400,12/19/2017 13:00:55,5220,12/19/2017 13:00:01,5248,14.3,33.19,33.19,33.19,33.19,12/19/2017 13:13:19,12/19/2017 13:13:19,12/19/2017 13:13:19,12/19/2017 13:13:19,33.03,33.03,12/19/2017 13:13:41,12/19/2017 13:13:40,31.96,31.96,31.97,31.97,12/19/2017 13:03:25,12/19/2017 13:03:25,12/19/2017 13:03:24,12/19/2017 13:03:24,32.01,32.01,12/19/2017 13:09:29,12/19/2017 13:09:28,32.65,32.65,32.65,32.65,32.4,32.4,0.2,0.2,0.2,0.2,0.201,0.201
12/19/2017 13:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,32.74,32.77,33.49,33.50,12/19/2017 13:15:02,12/19/2017 13:15:01,12/19/2017 13:15:58,12/19/2017 13:15:58,32.89,32.84,12/19/2017 13:15:03,12/19/2017 13:15:03,31.44,31.43,32.09,32.06,12/19/2017 13:18:45,12/19/2017 13:18:45,12/19/2017 13:18:43,12/19/2017 13:18:43,31.91,31.86,12/19/2017 13:27:08,12/19/2017 13:27:08,32.23,32.24,32.96,32.94,32.42,32.36,0.2120,0.2180,0.2240,0.2230,0.1630,0.1630,396,451,19DEC2017:13:20:05,21.9,12/19/2017 13:22:52,13.9,10,13.9100,5280,12/19/2017 13:15:21,5220,12/19/2017 13:15:03,5248,14.3,32.99,32.99,32.99,33,12/19/2017 13:16:05,12/19/2017 13:16:05,12/19/2017 13:16:05,12/19/2017 13:16:04,32.75,32.75,12/19/2017 13:15:09,12/19/2017 13:15:09,31.94,31.94,31.94,31.94,12/19/2017 13:18:54,12/19/2017 13:18:53,12/19/2017 13:18:53,12/19/2017 13:18:53,31.94,31.94,12/19/2017 13:19:10,12/19/2017 13:19:10,32.59,32.59,32.59,32.59,32.39,32.39,0.165,0.165,0.165,0.166,0.136,0.136
12/19/2017 13:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.4,33.01,33.04,33.79,33.79,12/19/2017 13:38:27,12/19/2017 13:38:24,12/19/2017 13:44:54,12/19/2017 13:44:54,33.19,33.14,12/19/2017 13:38:29,12/19/2017 13:38:29,31.72,31.68,32.43,32.43,12/19/2017 13:35:11,12/19/2017 13:35:11,12/19/2017 13:31:34,12/19/2017 13:31:34,32.23,32.18,12/19/2017 13:43:21,12/19/2017 13:43:21,32.48,32.49,33.17,33.16,32.67,32.62,0.2280,0.2360,0.2520,0.2520,0.1890,0.1890,412,466,19DEC2017:13:37:27,23.5,12/19/2017 13:35:24,13.5,11,15.1300,5430,12/19/2017 13:32:43,5220,12/19/2017 13:30:04,5253,14.3,33.24,33.24,33.25,33.25,12/19/2017 13:45:00,12/19/2017 13:45:00,12/19/2017 13:45:00,12/19/2017 13:45:00,33.04,33.04,12/19/2017 13:38:51,12/19/2017 13:38:50,32.41,32.41,32.41,32.41,12/19/2017 13:33:27,12/19/2017 13:33:27,12/19/2017 13:33:27,12/19/2017 13:33:27,32.37,32.37,12/19/2017 13:43:44,12/19/2017 13:43:43,32.82,32.82,32.82,32.82,32.64,32.64,0.18,0.18,0.18,0.181,0.16,0.16
12/19/2017 14:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.1,33.11,33.10,33.80,33.83,12/19/2017 13:46:42,12/19/2017 13:46:42,12/19/2017 13:46:43,12/19/2017 13:46:43,33.13,33.07,12/19/2017 13:46:37,12/19/2017 13:46:37,31.42,31.40,32.33,32.40,12/19/2017 13:52:14,12/19/2017 13:52:14,12/19/2017 13:52:14,12/19/2017 13:52:14,31.93,31.87,12/19/2017 13:52:16,12/19/2017 13:52:16,32.45,32.46,33.15,33.15,32.64,32.59,0.2700,0.2750,0.2790,0.2860,0.2140,0.2140,387,426,19DEC2017:13:45:01,23.9,12/19/2017 13:50:09,14.4,9,14.3400,5340,12/19/2017 13:53:11,5220,12/19/2017 13:45:03,5250,14.3,33.35,33.35,33.35,33.36,12/19/2017 13:46:46,12/19/2017 13:46:46,12/19/2017 13:46:45,12/19/2017 13:46:45,33.05,33.05,12/19/2017 13:46:55,12/19/2017 13:46:54,32.15,32.16,32.16,32.15,12/19/2017 13:52:23,12/19/2017 13:52:23,12/19/2017 13:52:22,12/19/2017 13:52:22,32.13,32.13,12/19/2017 13:52:41,12/19/2017 13:52:40,32.8,32.8,32.8,32.8,32.61,32.61,0.229,0.229,0.229,0.23,0.176,0.176
12/19/2017 14:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.2,32.99,32.99,33.59,33.60,12/19/2017 14:08:02,12/19/2017 14:08:02,12/19/2017 14:08:13,12/19/2017 14:08:13,33.12,33.07,12/19/2017 14:08:02,12/19/2017 14:08:02,31.70,31.67,32.39,32.35,12/19/2017 14:13:04,12/19/2017 14:13:04,12/19/2017 14:05:07,12/19/2017 14:05:07,32.07,32.02,12/19/2017 14:13:05,12/19/2017 14:13:05,32.48,32.48,33.10,33.10,32.66,32.61,0.2510,0.2590,0.2530,0.2530,0.2100,0.2100,348,378,19DEC2017:14:00:44,22.1,12/19/2017 14:06:23,13.2,12,16.0400,5340,12/19/2017 14:01:41,5220,12/19/2017 14:00:04,5254,14.3,33.23,33.23,33.23,33.23,12/19/2017 14:08:24,12/19/2017 14:08:24,12/19/2017 14:08:23,12/19/2017 14:08:23,33.08,33.08,12/19/2017 14:08:30,12/19/2017 14:08:29,32.18,32.18,32.18,32.17,12/19/2017 14:05:17,12/19/2017 14:05:17,12/19/2017 14:05:17,12/19/2017 14:05:17,32.27,32.27,12/19/2017 14:05:32,12/19/2017 14:05:32,32.79,32.79,32.79,32.79,32.64,32.64,0.193,0.193,0.193,0.193,0.175,0.175
12/19/2017 14:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,32.99,33.00,33.78,33.75,12/19/2017 14:29:19,12/19/2017 14:29:19,12/19/2017 14:22:37,12/19/2017 14:22:37,33.12,33.07,12/19/2017 14:22:32,12/19/2017 14:22:32,31.43,31.39,32.45,32.43,12/19/2017 14:16:02,12/19/2017 14:16:02,12/19/2017 14:19:27,12/19/2017 14:19:27,31.92,31.87,12/19/2017 14:16:03,12/19/2017 14:16:03,32.44,32.43,33.14,33.13,32.60,32.55,0.2870,0.2920,0.2720,0.2690,0.2210,0.2210,326,377,19DEC2017:14:20:50,23.7,12/19/2017 14:18:01,12.3,10,15.4000,5310,12/19/2017 14:17:42,5220,12/19/2017 14:15:06,5259,14.3,33.23,33.23,33.23,33.23,12/19/2017 14:22:40,12/19/2017 14:22:40,12/19/2017 14:22:40,12/19/2017 14:22:40,32.93,32.93,12/19/2017 14:22:44,12/19/2017 14:22:43,32.29,32.29,32.29,32.29,12/19/2017 14:16:06,12/19/2017 14:28:25,12/19/2017 14:16:05,12/19/2017 14:16:05,32.23,32.22,12/19/2017 14:16:13,12/19/2017 14:16:12,32.78,32.78,32.78,32.78,32.57,32.57,0.226,0.225,0.226,0.226,0.18,0.18
12/19/2017 14:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.09,33.08,33.55,33.57,12/19/2017 14:30:29,12/19/2017 14:30:29,12/19/2017 14:30:29,12/19/2017 14:30:29,32.98,32.93,12/19/2017 14:30:36,12/19/2017 14:30:36,31.27,31.25,31.97,31.96,12/19/2017 14:40:40,12/19/2017 14:40:40,12/19/2017 14:40:40,12/19/2017 14:40:40,31.65,31.60,12/19/2017 14:40:45,12/19/2017 14:40:45,32.33,32.32,32.70,32.72,32.47,32.42,0.3100,0.3150,0.3340,0.3320,0.2280,0.2280,155,325,19DEC2017:14:44:07,19.3,12/19/2017 14:43:07,11.8,8,14.6900,5310,12/19/2017 14:30:11,5220,12/19/2017 14:30:55,5266,14.3,33.14,33.14,33.14,33.14,12/19/2017 14:30:37,12/19/2017 14:30:37,12/19/2017 14:30:37,12/19/2017 14:30:36,32.78,32.78,12/19/2017 14:30:01,12/19/2017 14:30:01,31.76,31.77,31.76,31.76,12/19/2017 14:40:44,12/19/2017 14:40:44,12/19/2017 14:40:44,12/19/2017 14:40:44,31.86,31.86,12/19/2017 14:41:00,12/19/2017 14:40:59,32.52,32.52,32.52,32.52,32.45,32.45,0.269,0.268,0.269,0.269,0.184,0.184
12/19/2017 15:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,33.05,33.03,33.65,33.64,12/19/2017 14:56:33,12/19/2017 14:56:33,12/19/2017 14:56:35,12/19/2017 14:56:33,33.17,33.12,12/19/2017 14:56:33,12/19/2017 14:56:33,31.54,31.51,32.54,32.53,12/19/2017 14:57:29,12/19/2017 14:57:29,12/19/2017 14:59:08,12/19/2017 14:59:08,32.11,32.06,12/19/2017 14:50:49,12/19/2017 14:50:49,32.43,32.42,33.03,33.02,32.61,32.56,0.2740,0.2810,0.2030,0.2080,0.2020,0.2020,274,313,19DEC2017:14:45:02,18.4,12/19/2017 14:52:02,10.9,17,12.8800,5310,12/19/2017 14:45:04,5220,12/19/2017 14:47:34,5277,14.3,33.23,33.23,33.23,33.23,12/19/2017 14:56:43,12/19/2017 14:56:43,12/19/2017 14:56:43,12/19/2017 14:56:39,33.05,33.05,12/19/2017 14:56:51,12/19/2017 14:56:50,32.37,32.37,32.37,32.37,12/19/2017 14:50:54,12/19/2017 14:50:54,12/19/2017 14:50:54,12/19/2017 14:50:54,32.25,32.25,12/19/2017 14:57:58,12/19/2017 14:57:58,32.73,32.73,32.73,32.73,32.59,32.59,0.176,0.175,0.175,0.176,0.161,0.161
12/19/2017 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,33.05,33.05,33.52,33.53,12/19/2017 15:13:28,12/19/2017 15:13:29,12/19/2017 15:04:27,12/19/2017 15:04:25,33.17,33.12,12/19/2017 15:13:29,12/19/2017 15:13:29,31.35,31.30,31.99,32.00,12/19/2017 15:05:22,12/19/2017 15:14:55,12/19/2017 15:14:55,12/19/2017 15:14:55,31.82,31.77,12/19/2017 15:11:12,12/19/2017 15:11:12,32.35,32.34,32.91,32.92,32.51,32.46,0.3670,0.3740,0.3050,0.3060,0.2890,0.2890,189,252,19DEC2017:15:04:07,19.3,12/19/2017 15:11:57,11.3,8,15.3500,5310,12/19/2017 15:00:45,5220,12/19/2017 15:06:36,5273,14.3,33.15,33.15,33.15,33.15,12/19/2017 15:04:33,12/19/2017 15:04:32,12/19/2017 15:04:32,12/19/2017 15:04:32,32.94,32.94,12/19/2017 15:08:25,12/19/2017 15:08:25,31.93,31.93,31.93,31.92,12/19/2017 15:14:58,12/19/2017 15:14:58,12/19/2017 15:14:58,12/19/2017 15:14:58,31.97,31.97,12/19/2017 15:13:02,12/19/2017 15:13:02,32.63,32.63,32.63,32.63,32.5,32.5,0.278,0.277,0.278,0.279,0.234,0.234
12/19/2017 15:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.94,32.93,33.03,33.06,12/19/2017 15:15:19,12/19/2017 15:15:16,12/19/2017 15:15:26,12/19/2017 15:15:25,33.02,32.97,12/19/2017 15:15:25,12/19/2017 15:15:25,30.88,30.83,31.56,31.57,12/19/2017 15:24:26,12/19/2017 15:24:26,12/19/2017 15:27:24,12/19/2017 15:27:24,31.59,31.54,12/19/2017 15:26:26,12/19/2017 15:26:26,32.11,32.09,32.30,32.33,32.24,32.18,0.3470,0.3550,0.2390,0.2450,0.2500,0.2500,89,111,19DEC2017:15:15:01,19.3,12/19/2017 15:18:32,11.5,7,14.6700,5310,12/19/2017 15:15:24,5220,12/19/2017 15:15:03,5274,14.3,32.93,32.93,32.93,32.93,12/19/2017 15:15:30,12/19/2017 15:15:30,12/19/2017 15:15:29,12/19/2017 15:15:29,32.86,32.86,12/19/2017 15:15:45,12/19/2017 15:15:45,31.67,31.68,31.67,31.67,12/19/2017 15:27:35,12/19/2017 15:27:34,12/19/2017 15:27:34,12/19/2017 15:27:34,31.85,31.85,12/19/2017 15:26:41,12/19/2017 15:26:41,32.2,32.2,32.2,32.2,32.2,32.2,0.239,0.238,0.239,0.24,0.2,0.2
12/19/2017 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.80,32.80,32.70,32.71,12/19/2017 15:33:05,12/19/2017 15:33:05,12/19/2017 15:33:07,12/19/2017 15:33:07,32.71,32.66,12/19/2017 15:33:30,12/19/2017 15:33:30,30.90,30.87,31.55,31.55,12/19/2017 15:30:30,12/19/2017 15:30:30,12/19/2017 15:34:35,12/19/2017 15:34:35,31.36,31.31,12/19/2017 15:30:31,12/19/2017 15:30:31,32.04,32.02,32.19,32.21,32.16,32.11,0.3400,0.3460,0.2090,0.2160,0.2550,0.2550,73,93,19DEC2017:15:30:01,18.6,12/19/2017 15:41:09,11.5,8,13.4100,5310,12/19/2017 15:30:01,5100,12/19/2017 15:40:53,5209,13.8,32.61,32.61,32.61,32.62,12/19/2017 15:33:15,12/19/2017 15:33:15,12/19/2017 15:33:15,12/19/2017 15:33:15,32.54,32.55,12/19/2017 15:33:34,12/19/2017 15:33:34,31.46,31.47,31.47,31.46,12/19/2017 15:36:38,12/19/2017 15:36:38,12/19/2017 15:36:38,12/19/2017 15:36:37,31.61,31.61,12/19/2017 15:34:47,12/19/2017 15:34:46,32.12,32.12,32.12,32.12,32.14,32.14,0.234,0.233,0.234,0.234,0.21,0.21
12/19/2017 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.5,32.69,32.68,32.64,32.65,12/19/2017 15:52:46,12/19/2017 15:52:46,12/19/2017 15:52:58,12/19/2017 15:52:58,32.71,32.66,12/19/2017 15:52:29,12/19/2017 15:52:29,31.02,30.99,31.60,31.61,12/19/2017 15:50:57,12/19/2017 15:50:56,12/19/2017 15:51:10,12/19/2017 15:51:10,31.36,31.31,12/19/2017 15:51:09,12/19/2017 15:51:09,32.12,32.11,32.20,32.22,32.22,32.17,0.3120,0.3170,0.2030,0.2060,0.2530,0.2530,54,60,19DEC2017:15:46:04,18.2,12/19/2017 15:48:01,11.2,3,12.1500,5160,12/19/2017 15:46:18,5010,12/19/2017 15:55:44,5080,13.6,32.59,32.59,32.59,32.59,12/19/2017 15:52:59,12/19/2017 15:52:58,12/19/2017 15:52:58,12/19/2017 15:52:58,32.57,32.57,12/19/2017 15:52:54,12/19/2017 15:52:53,31.46,31.47,31.46,31.46,12/19/2017 15:51:10,12/19/2017 15:51:10,12/19/2017 15:51:10,12/19/2017 15:51:10,31.49,31.49,12/19/2017 15:51:23,12/19/2017 15:51:23,32.16,32.16,32.16,32.16,32.19,32.19,0.226,0.225,0.226,0.226,0.218,0.218
12/19/2017 16:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.51,32.50,32.40,32.42,12/19/2017 16:07:21,12/19/2017 16:07:22,12/19/2017 16:08:17,12/19/2017 16:08:17,32.67,32.62,12/19/2017 16:07:43,12/19/2017 16:07:43,30.95,30.87,31.52,31.51,12/19/2017 16:12:51,12/19/2017 16:12:51,12/19/2017 16:02:16,12/19/2017 16:02:16,31.61,31.55,12/19/2017 16:02:20,12/19/2017 16:02:20,31.97,31.95,32.03,32.06,32.10,32.04,0.2780,0.2850,0.1730,0.1760,0.1870,0.1870,45,50,19DEC2017:16:12:32,16.9,12/19/2017 16:06:50,11.3,5,13.7100,5040,12/19/2017 16:00:01,4950,12/19/2017 16:06:50,5002,13.4,32.37,32.36,32.37,32.37,12/19/2017 16:08:29,12/19/2017 16:08:28,12/19/2017 16:08:28,12/19/2017 16:08:28,32.44,32.44,12/19/2017 16:07:53,12/19/2017 16:07:52,31.62,31.62,31.61,31.61,12/19/2017 16:12:30,12/19/2017 16:12:29,12/19/2017 16:12:29,12/19/2017 16:12:29,31.78,31.77,12/19/2017 16:13:43,12/19/2017 16:13:42,32,32,32,32,32.07,32.07,0.179,0.178,0.179,0.179,0.15,0.15
12/19/2017 16:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.77,32.76,32.68,32.68,12/19/2017 16:25:11,12/19/2017 16:25:10,12/19/2017 16:25:11,12/19/2017 16:25:12,32.70,32.65,12/19/2017 16:15:53,12/19/2017 16:15:53,31.00,30.97,31.34,31.35,12/19/2017 16:18:25,12/19/2017 16:18:25,12/19/2017 16:18:25,12/19/2017 16:18:25,31.35,31.30,12/19/2017 16:18:25,12/19/2017 16:18:25,32.00,31.98,32.04,32.06,32.15,32.10,0.3620,0.3680,0.2520,0.2550,0.2560,0.2560,33,42,19DEC2017:16:15:01,19.1,12/19/2017 16:26:36,10.8,7,15.1200,5010,12/19/2017 16:15:01,4890,12/19/2017 16:26:39,4957,13.2,32.63,32.63,32.63,32.63,12/19/2017 16:25:18,12/19/2017 16:25:18,12/19/2017 16:25:18,12/19/2017 16:25:18,32.59,32.59,12/19/2017 16:26:57,12/19/2017 16:26:56,31.29,31.3,31.29,31.29,12/19/2017 16:18:30,12/19/2017 16:18:29,12/19/2017 16:18:29,12/19/2017 16:18:29,31.58,31.58,12/19/2017 16:18:39,12/19/2017 16:18:38,32.03,32.03,32.03,32.03,32.13,32.13,0.256,0.255,0.256,0.257,0.199,0.199
12/19/2017 16:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.2,32.63,32.62,32.42,32.43,12/19/2017 16:30:47,12/19/2017 16:30:46,12/19/2017 16:30:47,12/19/2017 16:30:48,32.55,32.50,12/19/2017 16:36:36,12/19/2017 16:36:36,30.60,30.56,31.15,31.19,12/19/2017 16:41:40,12/19/2017 16:41:40,12/19/2017 16:35:54,12/19/2017 16:35:45,31.05,31.00,12/19/2017 16:35:45,12/19/2017 16:35:45,31.86,31.83,31.86,31.89,32.00,31.95,0.3910,0.3930,0.2640,0.2680,0.2970,0.2970,20,30,19DEC2017:16:30:01,16.7,12/19/2017 16:34:25,10.9,4,12.7500,5010,12/19/2017 16:34:25,2490,12/19/2017 16:43:25,4655,13.1,32.38,32.38,32.38,32.38,12/19/2017 16:30:57,12/19/2017 16:30:56,12/19/2017 16:30:56,12/19/2017 16:30:56,32.39,32.39,12/19/2017 16:31:10,12/19/2017 16:31:09,31.06,31.07,31.06,31.06,12/19/2017 16:37:43,12/19/2017 16:37:42,12/19/2017 16:37:42,12/19/2017 16:37:42,31.28,31.28,12/19/2017 16:36:01,12/19/2017 16:36:00,31.86,31.86,31.86,31.86,31.97,31.97,0.287,0.286,0.287,0.288,0.247,0.247
12/19/2017 17:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.23,32.16,32.15,32.19,12/19/2017 16:53:19,12/19/2017 16:53:19,12/19/2017 16:48:11,12/19/2017 16:48:10,32.11,32.06,12/19/2017 16:45:01,12/19/2017 16:45:01,29.93,29.88,30.31,30.31,12/19/2017 16:55:34,12/19/2017 16:55:34,12/19/2017 16:55:35,12/19/2017 16:55:35,30.59,30.54,12/19/2017 16:57:51,12/19/2017 16:57:51,31.36,31.32,31.39,31.42,31.49,31.44,0.4600,0.4520,0.3980,0.4000,0.3750,0.3750,4,8,19DEC2017:16:45:01,16.2,12/19/2017 16:48:04,9.6,7,15.0900,2610,12/19/2017 16:46:04,2490,12/19/2017 16:45:01,2516,13.1,32.1,32.09,32.09,32.09,12/19/2017 16:45:01,12/19/2017 16:45:01,12/19/2017 16:45:01,12/19/2017 16:45:01,32.1,32.1,12/19/2017 16:45:03,12/19/2017 16:45:02,30.47,30.47,30.47,30.47,12/19/2017 16:55:43,12/19/2017 16:55:43,12/19/2017 16:55:42,12/19/2017 16:55:42,30.77,30.77,12/19/2017 16:55:57,12/19/2017 16:55:56,31.38,31.38,31.38,31.38,31.49,31.49,0.394,0.394,0.394,0.395,0.347,0.347
12/19/2017 17:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.6,31.89,31.81,31.91,31.90,12/19/2017 17:02:00,12/19/2017 17:02:00,12/19/2017 17:03:26,12/19/2017 17:03:26,31.94,31.89,12/19/2017 17:02:04,12/19/2017 17:02:04,29.97,29.96,30.25,30.25,12/19/2017 17:09:11,12/19/2017 17:09:11,12/19/2017 17:09:11,12/19/2017 17:09:11,30.60,30.55,12/19/2017 17:09:10,12/19/2017 17:09:10,31.15,31.10,31.17,31.20,31.25,31.20,0.3920,0.3810,0.3140,0.3170,0.2970,0.2970,1,2,19DEC2017:17:00:01,16.9,12/19/2017 17:11:08,10.0,6,13.7300,2580,12/19/2017 17:01:50,2490,12/19/2017 17:00:01,2508,13.0,31.74,31.74,31.74,31.74,12/19/2017 17:02:05,12/19/2017 17:02:05,12/19/2017 17:02:04,12/19/2017 17:02:04,31.76,31.76,12/19/2017 17:02:21,12/19/2017 17:02:20,30.38,30.38,30.38,30.37,12/19/2017 17:09:17,12/19/2017 17:09:17,12/19/2017 17:09:16,12/19/2017 17:09:16,30.72,30.72,12/19/2017 17:10:31,12/19/2017 17:10:30,31.15,31.15,31.15,31.15,31.21,31.21,0.307,0.306,0.307,0.307,0.267,0.267
12/19/2017 17:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.6,31.89,31.85,31.78,31.80,12/19/2017 17:15:58,12/19/2017 17:15:58,12/19/2017 17:27:04,12/19/2017 17:22:32,31.80,31.75,12/19/2017 17:16:05,12/19/2017 17:16:05,30.03,30.00,30.41,30.41,12/19/2017 17:25:17,12/19/2017 17:25:17,12/19/2017 17:18:11,12/19/2017 17:18:11,30.61,30.56,12/19/2017 17:20:13,12/19/2017 17:20:13,31.10,31.05,31.10,31.13,31.21,31.16,0.3720,0.3620,0.3020,0.3030,0.2720,0.2720,0,0,19DEC2017:17:15:01,17.8,12/19/2017 17:22:28,9.6,8,14.9800,2580,12/19/2017 17:18:48,2490,12/19/2017 17:15:06,2502,13.1,31.69,31.69,31.69,31.7,12/19/2017 17:16:10,12/19/2017 17:16:10,12/19/2017 17:16:09,12/19/2017 17:16:09,31.7,31.7,12/19/2017 17:16:24,12/19/2017 17:16:23,30.51,30.51,30.51,30.5,12/19/2017 17:16:52,12/19/2017 17:16:52,12/19/2017 17:16:52,12/19/2017 17:16:52,30.76,30.76,12/19/2017 17:20:21,12/19/2017 17:20:20,31.1,31.1,31.1,31.1,31.19,31.19,0.293,0.292,0.293,0.294,0.234,0.234
12/19/2017 17:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.9,31.78,31.73,31.69,31.73,12/19/2017 17:39:46,12/19/2017 17:39:46,12/19/2017 17:39:24,12/19/2017 17:39:24,31.75,31.70,12/19/2017 17:39:46,12/19/2017 17:39:46,29.30,29.27,29.92,29.93,12/19/2017 17:44:11,12/19/2017 17:44:09,12/19/2017 17:41:48,12/19/2017 17:41:48,29.74,29.68,12/19/2017 17:41:48,12/19/2017 17:41:48,30.86,30.83,30.85,30.88,31.02,30.97,0.5360,0.5260,0.3750,0.3790,0.3870,0.3870,-0,0,19DEC2017:17:30:02,11.6,12/19/2017 17:33:35,5.7,6,18.4400,2550,12/19/2017 17:31:56,2460,12/19/2017 17:33:35,2495,13.1,31.6,31.6,31.6,31.6,12/19/2017 17:39:48,12/19/2017 17:39:48,12/19/2017 17:39:48,12/19/2017 17:39:48,31.59,31.59,12/19/2017 17:39:56,12/19/2017 17:39:56,29.78,29.79,29.78,29.78,12/19/2017 17:41:51,12/19/2017 17:41:51,12/19/2017 17:41:51,12/19/2017 17:41:51,29.98,29.97,12/19/2017 17:42:02,12/19/2017 17:42:02,30.86,30.86,30.86,30.86,31,31,0.396,0.395,0.396,0.397,0.341,0.341
12/19/2017 18:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.7,31.90,31.89,31.57,31.57,12/19/2017 17:58:07,12/19/2017 17:58:07,12/19/2017 17:55:54,12/19/2017 17:55:54,31.98,31.93,12/19/2017 17:58:15,12/19/2017 17:58:15,28.88,28.80,29.41,29.41,12/19/2017 17:49:39,12/19/2017 17:49:39,12/19/2017 17:49:40,12/19/2017 17:49:40,29.58,29.53,12/19/2017 17:49:40,12/19/2017 17:49:40,30.81,30.79,30.70,30.73,30.96,30.91,0.6350,0.6330,0.4670,0.4650,0.5160,0.5160,-0,-0,19DEC2017:17:45:01,9.9,12/19/2017 17:55:47,4.3,2,15.0200,2520,12/19/2017 17:45:01,2460,12/19/2017 17:55:43,2493,12.9,31.64,31.63,31.64,31.64,12/19/2017 17:58:19,12/19/2017 17:58:19,12/19/2017 17:58:19,12/19/2017 17:58:19,31.81,31.81,12/19/2017 17:58:32,12/19/2017 17:58:31,29.51,29.51,29.5,29.5,12/19/2017 17:49:42,12/19/2017 17:49:42,12/19/2017 17:49:42,12/19/2017 17:49:42,29.82,29.82,12/19/2017 17:47:16,12/19/2017 17:47:15,30.75,30.75,30.75,30.75,30.93,30.93,0.503,0.502,0.503,0.504,0.475,0.475
12/19/2017 18:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.22,32.21,31.99,31.99,12/19/2017 18:08:04,12/19/2017 18:08:04,12/19/2017 18:05:36,12/19/2017 18:12:46,32.20,32.15,12/19/2017 18:12:58,12/19/2017 18:12:58,30.27,30.24,30.38,30.41,12/19/2017 18:01:13,12/19/2017 18:01:13,12/19/2017 18:01:28,12/19/2017 18:01:28,30.64,30.58,12/19/2017 18:01:21,12/19/2017 18:01:21,31.40,31.37,31.37,31.39,31.53,31.48,0.4310,0.4350,0.3790,0.3760,0.3650,0.3640,-0,-0,19DEC2017:18:00:01,8.1,12/19/2017 18:05:59,4.1,338,23.7800,2520,12/19/2017 18:00:12,2460,12/19/2017 18:03:51,2491,13.0,32.02,32.02,32.02,32.02,12/19/2017 18:08:14,12/19/2017 18:08:13,12/19/2017 18:08:13,12/19/2017 18:08:13,32.09,32.09,12/19/2017 18:13:23,12/19/2017 18:13:22,30.43,30.43,30.43,30.43,12/19/2017 18:01:33,12/19/2017 18:01:33,12/19/2017 18:01:33,12/19/2017 18:01:30,30.68,30.68,12/19/2017 18:01:41,12/19/2017 18:01:40,31.38,31.38,31.38,31.38,31.5,31.5,0.371,0.371,0.371,0.372,0.342,0.342
12/19/2017 18:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,28.3,32.38,32.31,32.05,32.09,12/19/2017 18:26:31,12/19/2017 18:26:30,12/19/2017 18:26:34,12/19/2017 18:26:31,32.21,32.16,12/19/2017 18:26:41,12/19/2017 18:26:41,27.13,27.11,28.19,28.13,12/19/2017 18:27:32,12/19/2017 18:27:32,12/19/2017 18:27:37,12/19/2017 18:27:37,28.47,28.42,12/19/2017 18:27:37,12/19/2017 18:27:37,30.95,30.91,30.93,30.95,31.06,31.01,1.0630,1.0600,0.7970,0.8020,0.8930,0.8930,-0,-0,19DEC2017:18:15:01,8.5,12/19/2017 18:30:00,3.1,360,48.0000,2520,12/19/2017 18:15:05,2460,12/19/2017 18:16:15,2489,13.0,32.1,32.1,32.1,32.1,12/19/2017 18:26:40,12/19/2017 18:26:40,12/19/2017 18:26:40,12/19/2017 18:26:39,32,32,12/19/2017 18:26:56,12/19/2017 18:26:55,27.87,27.89,27.87,27.86,12/19/2017 18:27:40,12/19/2017 18:27:39,12/19/2017 18:27:39,12/19/2017 18:27:39,28.66,28.66,12/19/2017 18:28:05,12/19/2017 18:28:04,30.93,30.93,30.93,30.93,31.04,31.04,0.876,0.875,0.876,0.877,0.846,0.846
12/19/2017 18:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.2,31.92,31.88,31.90,31.95,12/19/2017 18:30:51,12/19/2017 18:30:51,12/19/2017 18:31:09,12/19/2017 18:30:49,31.99,31.93,12/19/2017 18:31:04,12/19/2017 18:31:04,27.60,27.55,28.90,29.10,12/19/2017 18:34:57,12/19/2017 18:34:57,12/19/2017 18:34:59,12/19/2017 18:34:59,29.22,29.17,12/19/2017 18:34:59,12/19/2017 18:34:59,30.73,30.69,30.67,30.70,30.87,30.82,0.7310,0.7220,0.6410,0.6360,0.5830,0.5830,-0,-0,19DEC2017:18:30:01,8.3,12/19/2017 18:30:01,3.6,359,30.7200,2520,12/19/2017 18:30:44,2460,12/19/2017 18:30:01,2487,13.0,31.83,31.83,31.83,31.83,12/19/2017 18:30:57,12/19/2017 18:30:56,12/19/2017 18:30:56,12/19/2017 18:30:56,31.84,31.84,12/19/2017 18:31:18,12/19/2017 18:31:18,28.86,28.87,28.85,28.84,12/19/2017 18:35:08,12/19/2017 18:35:07,12/19/2017 18:35:07,12/19/2017 18:35:07,29.62,29.62,12/19/2017 18:35:22,12/19/2017 18:35:21,30.7,30.7,30.7,30.7,30.84,30.84,0.623,0.622,0.623,0.624,0.538,0.538
12/19/2017 19:00:00,15min,Peter Sinks,UCC,270,28.4,31.4,25.5,31.63,31.54,31.30,31.38,12/19/2017 18:45:18,12/19/2017 18:45:18,12/19/2017 18:45:19,12/19/2017 18:45:20,31.61,31.56,12/19/2017 18:45:15,12/19/2017 18:45:15,24.55,24.56,26.12,26.04,12/19/2017 18:57:13,12/19/2017 18:57:13,12/19/2017 18:57:13,12/19/2017 18:57:03,25.18,25.13,12/19/2017 18:57:16,12/19/2017 18:57:16,28.37,28.30,28.29,28.33,28.53,28.48,1.4190,1.4030,1.1770,1.1940,1.2110,1.2110,-0,-0,19DEC2017:18:45:01,7.2,12/19/2017 18:45:08,0.9,164,78.8500,2520,12/19/2017 18:55:09,2460,12/19/2017 18:45:04,2485,13.0,31.39,31.39,31.4,31.4,12/19/2017 18:45:26,12/19/2017 18:45:25,12/19/2017 18:45:25,12/19/2017 18:45:25,31.48,31.48,12/19/2017 18:45:39,12/19/2017 18:45:38,25.42,25.42,25.42,25.42,12/19/2017 18:57:16,12/19/2017 18:57:16,12/19/2017 18:57:16,12/19/2017 18:57:16,25.49,25.49,12/19/2017 18:57:28,12/19/2017 18:57:27,28.36,28.36,28.36,28.36,28.57,28.57,1.224,1.222,1.223,1.224,1.187,1.186
12/19/2017 19:15:00,15min,Peter Sinks,UCC,270,24.9,27.3,22.1,28.47,27.98,27.15,27.21,12/19/2017 19:05:03,12/19/2017 19:05:03,12/19/2017 19:00:07,12/19/2017 19:00:08,27.42,27.37,12/19/2017 19:06:29,12/19/2017 19:06:29,20.09,20.16,22.83,22.91,12/19/2017 19:03:53,12/19/2017 19:03:53,12/19/2017 19:03:55,12/19/2017 19:02:45,21.44,21.39,12/19/2017 19:03:55,12/19/2017 19:03:55,24.87,24.81,24.95,24.98,25.00,24.95,1.7410,1.6840,1.0740,1.0910,1.3860,1.3860,-0,-0,19DEC2017:19:00:01,2.8,12/19/2017 19:03:05,0.8,191,53.7700,2490,12/19/2017 19:00:01,2460,12/19/2017 19:00:02,2483,13.0,27.44,27.43,27.44,27.45,12/19/2017 19:05:12,12/19/2017 19:05:12,12/19/2017 19:05:11,12/19/2017 19:05:11,27.17,27.17,12/19/2017 19:05:34,12/19/2017 19:05:34,22.11,22.12,22.11,22.11,12/19/2017 19:04:01,12/19/2017 19:04:01,12/19/2017 19:04:01,12/19/2017 19:04:01,22.05,22.05,12/19/2017 19:04:06,12/19/2017 19:04:05,24.93,24.93,24.93,24.93,25.04,25.03,1.302,1.3,1.302,1.304,1.312,1.312
12/19/2017 19:30:00,15min,Peter Sinks,UCC,270,25.5,29.0,22.5,30.12,29.97,28.53,28.66,12/19/2017 19:29:34,12/19/2017 19:29:34,12/19/2017 19:29:36,12/19/2017 19:29:37,29.37,29.32,12/19/2017 19:25:55,12/19/2017 19:25:55,21.85,21.74,22.71,22.73,12/19/2017 19:19:17,12/19/2017 19:19:17,12/19/2017 19:21:53,12/19/2017 19:21:54,22.48,22.44,12/19/2017 19:21:56,12/19/2017 19:21:56,25.52,25.41,25.21,25.26,25.47,25.42,1.9740,1.9340,1.4270,1.4300,1.7130,1.7120,-0,-0,19DEC2017:19:15:01,5.7,12/19/2017 19:27:41,1.4,159,93.2000,2490,12/19/2017 19:15:01,2460,12/19/2017 19:15:02,2482,12.9,29.1,29.09,29.1,29.1,12/19/2017 19:29:42,12/19/2017 19:29:42,12/19/2017 19:29:41,12/19/2017 19:29:41,28.91,28.91,12/19/2017 19:26:00,12/19/2017 19:25:59,22.46,22.46,22.45,22.45,12/19/2017 19:21:57,12/19/2017 19:21:56,12/19/2017 19:21:56,12/19/2017 19:21:56,22.6,22.6,12/19/2017 19:22:18,12/19/2017 19:22:17,25.31,25.31,25.31,25.32,25.36,25.36,1.6,1.599,1.601,1.603,1.632,1.634
12/19/2017 19:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,27.0,31.56,31.53,31.29,31.33,12/19/2017 19:41:37,12/19/2017 19:36:45,12/19/2017 19:35:41,12/19/2017 19:41:40,31.54,31.49,12/19/2017 19:37:32,12/19/2017 19:37:32,25.80,25.69,26.76,26.73,12/19/2017 19:31:22,12/19/2017 19:31:21,12/19/2017 19:31:31,12/19/2017 19:31:30,27.20,27.15,12/19/2017 19:31:30,12/19/2017 19:31:30,30.15,30.09,29.90,29.90,30.20,30.15,1.1410,1.1600,1.2310,1.2420,1.0610,1.0610,-0,-0,19DEC2017:19:30:01,11.0,12/19/2017 19:33:27,4.4,346,24.4400,2520,12/19/2017 19:33:26,2460,12/19/2017 19:30:01,2482,13.0,31.2,31.2,31.2,31.21,12/19/2017 19:36:54,12/19/2017 19:41:47,12/19/2017 19:36:54,12/19/2017 19:36:54,31.3,31.3,12/19/2017 19:37:54,12/19/2017 19:37:53,26.66,26.67,26.66,26.65,12/19/2017 19:31:33,12/19/2017 19:31:33,12/19/2017 19:31:33,12/19/2017 19:31:33,27.36,27.36,12/19/2017 19:31:51,12/19/2017 19:31:50,29.99,29.99,29.99,29.99,30.14,30.14,1.16,1.159,1.159,1.159,1.05,1.05
12/19/2017 20:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.55,32.52,32.65,32.63,12/19/2017 19:55:06,12/19/2017 19:55:06,12/19/2017 19:55:06,12/19/2017 19:55:06,32.36,32.31,12/19/2017 19:55:07,12/19/2017 19:55:07,28.64,28.57,29.43,29.52,12/19/2017 19:46:46,12/19/2017 19:46:46,12/19/2017 19:46:46,12/19/2017 19:46:46,29.67,29.62,12/19/2017 19:46:46,12/19/2017 19:46:46,31.29,31.26,31.30,31.32,31.36,31.31,0.6310,0.6300,0.5630,0.5490,0.4900,0.4900,-0,-0,19DEC2017:19:45:27,14.2,12/19/2017 19:47:37,6.1,347,21.9600,2520,12/19/2017 19:47:29,2460,12/19/2017 19:45:01,2479,13.0,32.38,32.38,32.38,32.38,12/19/2017 19:55:14,12/19/2017 19:55:14,12/19/2017 19:55:14,12/19/2017 19:55:14,32.14,32.14,12/19/2017 19:55:33,12/19/2017 19:55:32,29.76,29.76,29.76,29.76,12/19/2017 19:46:50,12/19/2017 19:46:50,12/19/2017 19:46:50,12/19/2017 19:46:50,30.22,30.22,12/19/2017 19:47:00,12/19/2017 19:46:59,31.28,31.28,31.28,31.28,31.32,31.32,0.54,0.539,0.539,0.54,0.453,0.453
12/19/2017 20:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.2,32.96,32.89,33.02,33.02,12/19/2017 20:01:59,12/19/2017 20:01:58,12/19/2017 20:08:47,12/19/2017 20:08:47,32.81,32.76,12/19/2017 20:14:05,12/19/2017 20:14:05,28.32,28.29,29.33,29.53,12/19/2017 20:00:21,12/19/2017 20:00:20,12/19/2017 20:00:21,12/19/2017 20:00:21,30.04,29.99,12/19/2017 20:00:24,12/19/2017 20:00:24,32.00,31.96,32.11,32.13,32.06,32.01,0.6200,0.6160,0.5570,0.5420,0.4520,0.4520,-0,-0,19DEC2017:20:00:02,13.8,12/19/2017 20:09:16,8.6,338,18.3200,2550,12/19/2017 20:07:10,2460,12/19/2017 20:00:03,2479,13.0,32.81,32.81,32.81,32.81,12/19/2017 20:08:53,12/19/2017 20:08:53,12/19/2017 20:08:52,12/19/2017 20:08:52,32.58,32.58,12/19/2017 20:14:09,12/19/2017 20:14:08,29.77,29.78,29.77,29.76,12/19/2017 20:00:30,12/19/2017 20:00:29,12/19/2017 20:00:29,12/19/2017 20:00:29,30.54,30.54,12/19/2017 20:00:47,12/19/2017 20:00:46,32.04,32.04,32.04,32.04,32.02,32.02,0.509,0.508,0.509,0.51,0.412,0.412
12/19/2017 20:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.25,33.20,33.15,33.13,12/19/2017 20:23:25,12/19/2017 20:23:24,12/19/2017 20:23:17,12/19/2017 20:23:18,33.04,32.98,12/19/2017 20:28:13,12/19/2017 20:28:13,30.40,30.34,30.73,30.85,12/19/2017 20:24:56,12/19/2017 20:24:56,12/19/2017 20:24:56,12/19/2017 20:24:56,31.39,31.34,12/19/2017 20:24:57,12/19/2017 20:24:57,32.20,32.17,32.27,32.30,32.30,32.25,0.4810,0.4770,0.4220,0.4080,0.3240,0.3240,-0,-0,19DEC2017:20:15:06,14.2,12/19/2017 20:15:55,6.9,337,19.1800,2550,12/19/2017 20:15:52,2460,12/19/2017 20:15:02,2478,12.8,33.12,33.12,33.12,33.12,12/19/2017 20:23:29,12/19/2017 20:23:29,12/19/2017 20:23:29,12/19/2017 20:23:29,32.75,32.75,12/19/2017 20:27:16,12/19/2017 20:27:16,31.23,31.24,31.24,31.23,12/19/2017 20:25:01,12/19/2017 20:25:01,12/19/2017 20:25:01,12/19/2017 20:25:00,31.74,31.74,12/19/2017 20:23:10,12/19/2017 20:23:09,32.24,32.24,32.24,32.24,32.27,32.27,0.391,0.39,0.391,0.392,0.267,0.268
12/19/2017 20:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.24,33.22,33.36,33.36,12/19/2017 20:33:47,12/19/2017 20:34:32,12/19/2017 20:34:49,12/19/2017 20:34:49,33.34,33.28,12/19/2017 20:33:59,12/19/2017 20:33:59,31.28,31.21,31.67,31.74,12/19/2017 20:41:46,12/19/2017 20:30:02,12/19/2017 20:42:23,12/19/2017 20:42:23,32.06,32.01,12/19/2017 20:40:57,12/19/2017 20:40:57,32.55,32.52,32.60,32.62,32.66,32.60,0.4110,0.4080,0.3700,0.3550,0.2890,0.2890,-0,-0,19DEC2017:20:30:11,13.4,12/19/2017 20:37:56,7.5,330,16.7700,2550,12/19/2017 20:34:56,2460,12/19/2017 20:30:02,2475,12.9,33.21,33.21,33.21,33.21,12/19/2017 20:33:55,12/19/2017 20:33:55,12/19/2017 20:33:55,12/19/2017 20:33:54,33.13,33.13,12/19/2017 20:34:10,12/19/2017 20:34:10,31.96,31.96,31.96,31.95,12/19/2017 20:41:02,12/19/2017 20:41:01,12/19/2017 20:41:01,12/19/2017 20:41:01,32.17,32.17,12/19/2017 20:41:06,12/19/2017 20:41:05,32.57,32.57,32.57,32.57,32.62,32.62,0.323,0.323,0.323,0.324,0.241,0.241
12/19/2017 21:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.53,33.51,33.58,33.60,12/19/2017 20:54:00,12/19/2017 20:49:57,12/19/2017 20:53:29,12/19/2017 20:53:36,33.56,33.51,12/19/2017 20:53:53,12/19/2017 20:53:53,31.28,31.24,31.75,31.87,12/19/2017 20:48:08,12/19/2017 20:48:08,12/19/2017 20:48:08,12/19/2017 20:48:08,32.22,32.16,12/19/2017 20:47:05,12/19/2017 20:47:05,32.76,32.74,32.84,32.86,32.90,32.85,0.4270,0.4300,0.3770,0.3590,0.2970,0.2960,-0,-0,19DEC2017:20:45:07,12.3,12/19/2017 20:52:54,6.7,331,16.3700,2490,12/19/2017 20:45:01,2460,12/19/2017 20:45:02,2473,12.9,33.5,33.5,33.5,33.5,12/19/2017 20:53:42,12/19/2017 20:53:42,12/19/2017 20:53:42,12/19/2017 20:53:42,33.36,33.36,12/19/2017 20:54:20,12/19/2017 20:54:20,31.96,31.96,31.96,31.95,12/19/2017 20:48:19,12/19/2017 20:48:18,12/19/2017 20:48:18,12/19/2017 20:48:18,32.3,32.3,12/19/2017 20:48:36,12/19/2017 20:48:35,32.8,32.8,32.8,32.8,32.88,32.88,0.337,0.336,0.337,0.338,0.249,0.249
12/19/2017 21:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,27.1,33.42,33.34,32.74,32.69,12/19/2017 21:12:34,12/19/2017 21:12:34,12/19/2017 21:12:40,12/19/2017 21:05:38,33.26,33.21,12/19/2017 21:12:41,12/19/2017 21:12:41,24.96,24.79,27.69,27.65,12/19/2017 21:13:02,12/19/2017 21:12:59,12/19/2017 21:13:19,12/19/2017 21:13:19,26.60,26.55,12/19/2017 21:13:19,12/19/2017 21:13:19,31.65,31.63,31.67,31.68,31.79,31.74,1.5090,1.5070,0.9930,0.9930,1.2390,1.2390,-0,-0,19DEC2017:21:00:01,7.0,12/19/2017 21:03:39,3.5,340,15.3100,2490,12/19/2017 21:00:01,2460,12/19/2017 21:00:02,2474,12.8,32.93,32.93,32.94,32.94,12/19/2017 21:12:42,12/19/2017 21:12:42,12/19/2017 21:12:42,12/19/2017 21:12:42,32.95,32.95,12/19/2017 21:12:44,12/19/2017 21:12:43,27.06,27.07,27.06,27.05,12/19/2017 21:13:22,12/19/2017 21:13:22,12/19/2017 21:13:21,12/19/2017 21:13:21,27.06,27.06,12/19/2017 21:13:32,12/19/2017 21:13:31,31.67,31.67,31.67,31.67,31.79,31.79,1.173,1.171,1.173,1.175,1.166,1.167
12/19/2017 21:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,29.8,33.46,33.41,33.07,33.13,12/19/2017 21:28:41,12/19/2017 21:28:41,12/19/2017 21:29:30,12/19/2017 21:29:30,33.11,33.05,12/19/2017 21:27:36,12/19/2017 21:27:36,28.43,28.26,29.56,29.67,12/19/2017 21:15:34,12/19/2017 21:15:34,12/19/2017 21:17:52,12/19/2017 21:17:52,29.59,29.54,12/19/2017 21:22:29,12/19/2017 21:22:29,31.66,31.63,31.58,31.60,31.79,31.73,1.0020,1.0000,0.7750,0.7540,0.7760,0.7760,-0,-0,19DEC2017:21:28:12,9.6,12/19/2017 21:28:58,4.1,350,22.8300,2490,12/19/2017 21:15:02,2460,12/19/2017 21:15:01,2473,12.9,33.01,33.01,33.01,33.01,12/19/2017 21:27:39,12/19/2017 21:27:38,12/19/2017 21:27:38,12/19/2017 21:27:38,32.8,32.8,12/19/2017 21:27:52,12/19/2017 21:27:51,29.55,29.57,29.55,29.54,12/19/2017 21:16:25,12/19/2017 21:16:25,12/19/2017 21:16:24,12/19/2017 21:16:24,30.08,30.08,12/19/2017 21:22:49,12/19/2017 21:22:49,31.61,31.61,31.61,31.61,31.74,31.74,0.798,0.796,0.798,0.8,0.711,0.711
12/19/2017 21:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.79,33.74,33.55,33.54,12/19/2017 21:35:31,12/19/2017 21:35:31,12/19/2017 21:35:31,12/19/2017 21:35:31,33.71,33.66,12/19/2017 21:41:15,12/19/2017 21:41:15,30.30,30.24,30.93,31.04,12/19/2017 21:30:08,12/19/2017 21:30:08,12/19/2017 21:30:08,12/19/2017 21:30:08,31.39,31.34,12/19/2017 21:30:07,12/19/2017 21:30:07,32.50,32.46,32.52,32.54,32.62,32.56,0.6450,0.6370,0.4910,0.4750,0.4370,0.4370,-0,-0,19DEC2017:21:41:42,12.7,12/19/2017 21:42:51,6.3,346,20.8200,2520,12/19/2017 21:40:27,2460,12/19/2017 21:30:01,2471,12.9,33.55,33.55,33.55,33.55,12/19/2017 21:35:40,12/19/2017 21:35:39,12/19/2017 21:35:39,12/19/2017 21:35:39,33.42,33.42,12/19/2017 21:41:24,12/19/2017 21:41:23,31.2,31.21,31.2,31.19,12/19/2017 21:30:16,12/19/2017 21:30:16,12/19/2017 21:30:15,12/19/2017 21:30:15,31.61,31.61,12/19/2017 21:37:04,12/19/2017 21:37:04,32.5,32.5,32.5,32.5,32.59,32.59,0.487,0.486,0.487,0.489,0.368,0.369
12/19/2017 22:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.8,34.06,34.01,34.13,34.13,12/19/2017 21:59:47,12/19/2017 21:59:47,12/19/2017 21:59:18,12/19/2017 21:59:19,33.93,33.88,12/19/2017 21:59:20,12/19/2017 21:59:20,30.71,30.64,31.47,31.56,12/19/2017 21:49:11,12/19/2017 21:49:11,12/19/2017 21:49:19,12/19/2017 21:49:19,31.84,31.79,12/19/2017 21:49:18,12/19/2017 21:49:18,32.91,32.88,32.93,32.95,33.04,32.99,0.4950,0.4890,0.4510,0.4370,0.3600,0.3600,-0,-0,19DEC2017:21:45:01,14.5,12/19/2017 21:58:48,6.1,339,16.7300,2550,12/19/2017 21:58:49,2460,12/19/2017 21:45:02,2471,12.8,33.95,33.95,33.95,33.95,12/19/2017 21:59:27,12/19/2017 21:59:26,12/19/2017 21:59:26,12/19/2017 21:59:26,33.78,33.78,12/19/2017 21:59:32,12/19/2017 21:59:31,31.47,31.47,31.47,31.46,12/19/2017 21:49:23,12/19/2017 21:49:23,12/19/2017 21:49:23,12/19/2017 21:49:23,32.11,32.11,12/19/2017 21:49:38,12/19/2017 21:49:37,32.92,32.92,32.92,32.92,33,33,0.409,0.409,0.41,0.41,0.314,0.315
12/19/2017 22:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.1,34.57,34.53,34.15,34.17,12/19/2017 22:13:54,12/19/2017 22:13:53,12/19/2017 22:04:34,12/19/2017 22:14:00,34.53,34.48,12/19/2017 22:13:59,12/19/2017 22:13:59,31.36,31.37,31.97,32.05,12/19/2017 22:10:32,12/19/2017 22:10:32,12/19/2017 22:10:38,12/19/2017 22:10:38,32.06,32.01,12/19/2017 22:10:37,12/19/2017 22:10:37,33.28,33.26,33.27,33.29,33.43,33.38,0.6050,0.6010,0.4650,0.4510,0.4550,0.4540,-0,-0,19DEC2017:22:10:42,13.2,12/19/2017 22:02:46,6.6,349,18.2200,2520,12/19/2017 22:01:40,2460,12/19/2017 22:00:02,2468,12.8,34.26,34.26,34.27,34.27,12/19/2017 22:14:03,12/19/2017 22:14:02,12/19/2017 22:14:02,12/19/2017 22:14:02,34.41,34.41,12/19/2017 22:14:16,12/19/2017 22:14:16,31.85,31.85,31.85,31.84,12/19/2017 22:10:39,12/19/2017 22:10:39,12/19/2017 22:10:39,12/19/2017 22:10:38,32.33,32.33,12/19/2017 22:10:56,12/19/2017 22:10:55,33.27,33.27,33.27,33.27,33.4,33.4,0.467,0.466,0.467,0.468,0.407,0.407
12/19/2017 22:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,34.55,34.53,34.62,34.62,12/19/2017 22:27:26,12/19/2017 22:27:27,12/19/2017 22:27:25,12/19/2017 22:27:26,34.45,34.40,12/19/2017 22:27:28,12/19/2017 22:27:28,31.58,31.56,32.09,32.18,12/19/2017 22:20:10,12/19/2017 22:20:10,12/19/2017 22:20:10,12/19/2017 22:20:10,32.51,32.46,12/19/2017 22:20:24,12/19/2017 22:20:24,33.46,33.43,33.53,33.55,33.60,33.55,0.4620,0.4590,0.4100,0.3930,0.3260,0.3260,-0,-0,19DEC2017:22:15:01,14.2,12/19/2017 22:25:28,8.2,335,17.4400,2550,12/19/2017 22:21:21,2430,12/19/2017 22:18:18,2468,12.9,34.47,34.47,34.47,34.47,12/19/2017 22:27:29,12/19/2017 22:27:29,12/19/2017 22:27:29,12/19/2017 22:27:28,34.16,34.16,12/19/2017 22:27:45,12/19/2017 22:27:44,32.29,32.3,32.3,32.29,12/19/2017 22:20:18,12/19/2017 22:20:18,12/19/2017 22:20:17,12/19/2017 22:20:17,32.61,32.61,12/19/2017 22:20:33,12/19/2017 22:20:33,33.49,33.49,33.49,33.49,33.57,33.57,0.368,0.367,0.368,0.368,0.272,0.272
12/19/2017 22:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.6,34.46,34.45,34.38,34.38,12/19/2017 22:30:07,12/19/2017 22:30:07,12/19/2017 22:35:39,12/19/2017 22:35:40,34.53,34.48,12/19/2017 22:44:23,12/19/2017 22:44:23,31.69,31.66,32.15,32.26,12/19/2017 22:33:28,12/19/2017 22:33:28,12/19/2017 22:33:28,12/19/2017 22:33:28,32.51,32.46,12/19/2017 22:40:11,12/19/2017 22:40:11,33.58,33.55,33.65,33.67,33.74,33.69,0.5090,0.5060,0.4170,0.4040,0.4070,0.4070,-0,-0,19DEC2017:22:37:36,14.5,12/19/2017 22:31:22,6.8,337,22.8000,2520,12/19/2017 22:31:23,2430,12/19/2017 22:36:57,2466,12.9,34.27,34.27,34.27,34.28,12/19/2017 22:31:50,12/19/2017 22:31:50,12/19/2017 22:31:50,12/19/2017 22:44:22,34.31,34.31,12/19/2017 22:44:35,12/19/2017 22:44:34,32.37,32.37,32.37,32.37,12/19/2017 22:33:32,12/19/2017 22:33:32,12/19/2017 22:33:32,12/19/2017 22:33:31,32.77,32.76,12/19/2017 22:40:31,12/19/2017 22:40:31,33.61,33.61,33.61,33.61,33.71,33.71,0.414,0.413,0.414,0.415,0.372,0.372
12/19/2017 23:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,34.49,34.43,34.30,34.35,12/19/2017 22:48:55,12/19/2017 22:48:56,12/19/2017 22:48:56,12/19/2017 22:48:56,34.53,34.48,12/19/2017 22:48:54,12/19/2017 22:48:54,31.76,31.77,32.15,32.17,12/19/2017 22:54:09,12/19/2017 22:54:08,12/19/2017 22:54:09,12/19/2017 22:54:09,32.28,32.23,12/19/2017 22:54:10,12/19/2017 22:54:10,33.30,33.26,33.33,33.36,33.46,33.40,0.5120,0.5070,0.4610,0.4540,0.4080,0.4080,-0,-0,19DEC2017:22:55:48,16.2,12/19/2017 22:48:09,7.3,348,23.6000,2520,12/19/2017 22:45:43,2430,12/19/2017 22:46:21,2465,12.9,34.34,34.34,34.34,34.34,12/19/2017 22:49:03,12/19/2017 22:49:03,12/19/2017 22:49:03,12/19/2017 22:49:03,34.33,34.33,12/19/2017 22:49:13,12/19/2017 22:49:13,32.15,32.16,32.15,32.15,12/19/2017 22:54:14,12/19/2017 22:54:13,12/19/2017 22:54:13,12/19/2017 22:54:13,32.55,32.55,12/19/2017 22:54:25,12/19/2017 22:54:25,33.32,33.32,33.32,33.32,33.44,33.44,0.445,0.444,0.444,0.445,0.381,0.381
12/19/2017 23:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.8,34.09,34.03,33.94,33.93,12/19/2017 23:12:11,12/19/2017 23:12:11,12/19/2017 23:04:50,12/19/2017 23:04:50,33.91,33.86,12/19/2017 23:12:10,12/19/2017 23:12:10,32.23,32.17,32.51,32.58,12/19/2017 23:03:47,12/19/2017 23:03:47,12/19/2017 23:03:47,12/19/2017 23:03:48,32.72,32.67,12/19/2017 23:03:49,12/19/2017 23:03:49,33.32,33.28,33.37,33.39,33.44,33.39,0.3040,0.3000,0.2830,0.2800,0.2300,0.2300,-0,-0,19DEC2017:23:12:41,21.1,12/19/2017 23:05:04,9.1,359,19.7500,2550,12/19/2017 23:04:30,2430,12/19/2017 23:07:12,2473,12.9,33.88,33.87,33.88,33.88,12/19/2017 23:12:20,12/19/2017 23:12:19,12/19/2017 23:12:19,12/19/2017 23:12:19,33.8,33.8,12/19/2017 23:12:30,12/19/2017 23:12:29,32.69,32.69,32.69,32.69,12/19/2017 23:03:56,12/19/2017 23:03:56,12/19/2017 23:03:55,12/19/2017 23:03:55,32.93,32.93,12/19/2017 23:03:54,12/19/2017 23:03:53,33.34,33.34,33.34,33.34,33.41,33.41,0.261,0.261,0.261,0.262,0.203,0.203
12/19/2017 23:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,33.99,33.95,33.96,34.00,12/19/2017 23:20:48,12/19/2017 23:20:47,12/19/2017 23:22:31,12/19/2017 23:22:31,34.06,34.01,12/19/2017 23:20:47,12/19/2017 23:20:47,32.36,32.34,32.51,32.55,12/19/2017 23:28:08,12/19/2017 23:28:07,12/19/2017 23:28:08,12/19/2017 23:27:34,32.57,32.52,12/19/2017 23:27:36,12/19/2017 23:27:36,33.33,33.29,33.33,33.36,33.46,33.41,0.3350,0.3290,0.2960,0.2960,0.2920,0.2920,-0,-0,19DEC2017:23:26:16,15.1,12/19/2017 23:29:00,6.2,6,22.0400,2550,12/19/2017 23:22:00,2430,12/19/2017 23:15:45,2465,12.9,33.91,33.91,33.91,33.91,12/19/2017 23:22:41,12/19/2017 23:22:41,12/19/2017 23:22:41,12/19/2017 23:22:40,33.89,33.89,12/19/2017 23:21:00,12/19/2017 23:20:59,32.57,32.57,32.57,32.57,12/19/2017 23:27:37,12/19/2017 23:27:37,12/19/2017 23:27:36,12/19/2017 23:27:36,32.82,32.82,12/19/2017 23:28:13,12/19/2017 23:28:13,33.33,33.33,33.33,33.33,33.44,33.44,0.292,0.291,0.292,0.292,0.272,0.272
12/19/2017 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.7,34.91,34.81,34.88,34.92,12/19/2017 23:43:26,12/19/2017 23:43:24,12/19/2017 23:43:30,12/19/2017 23:43:30,34.72,34.66,12/19/2017 23:43:30,12/19/2017 23:43:30,32.09,32.02,32.15,32.25,12/19/2017 23:36:32,12/19/2017 23:36:32,12/19/2017 23:36:33,12/19/2017 23:36:33,32.63,32.58,12/19/2017 23:37:47,12/19/2017 23:37:47,33.37,33.33,33.42,33.44,33.49,33.44,0.5100,0.5010,0.4750,0.4760,0.4440,0.4440,-0,-0,19DEC2017:23:43:33,17.3,12/19/2017 23:32:36,8.1,2,20.6900,2550,12/19/2017 23:30:38,2430,12/19/2017 23:30:56,2470,12.9,34.78,34.77,34.78,34.78,12/19/2017 23:43:38,12/19/2017 23:43:37,12/19/2017 23:43:37,12/19/2017 23:43:37,34.59,34.59,12/19/2017 23:43:59,12/19/2017 23:43:59,32.58,32.58,32.58,32.58,12/19/2017 23:37:51,12/19/2017 23:37:51,12/19/2017 23:37:51,12/19/2017 23:37:50,32.84,32.84,12/19/2017 23:38:11,12/19/2017 23:38:10,33.39,33.39,33.39,33.39,33.46,33.46,0.465,0.465,0.465,0.466,0.422,0.422
12/20/2017 00:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.0,34.85,34.81,34.65,34.68,12/19/2017 23:46:51,12/19/2017 23:46:49,12/19/2017 23:46:15,12/19/2017 23:46:34,34.94,34.89,12/19/2017 23:46:52,12/19/2017 23:46:52,32.58,32.55,32.89,32.91,12/19/2017 23:49:51,12/19/2017 23:49:50,12/19/2017 23:59:07,12/19/2017 23:59:06,33.12,33.07,12/19/2017 23:59:16,12/19/2017 23:59:16,33.95,33.92,33.98,34.01,34.07,34.02,0.4700,0.4660,0.4440,0.4350,0.4090,0.4090,-0,-0,19DEC2017:23:58:57,14.0,12/19/2017 23:50:20,7.1,349,21.7300,2520,12/19/2017 23:45:57,2430,12/19/2017 23:45:23,2462,12.9,34.69,34.69,34.69,34.69,12/19/2017 23:46:56,12/19/2017 23:46:55,12/19/2017 23:46:55,12/19/2017 23:46:55,34.75,34.75,12/19/2017 23:47:03,12/19/2017 23:47:03,32.91,32.91,32.91,32.91,12/19/2017 23:59:17,12/19/2017 23:59:17,12/19/2017 23:59:16,12/19/2017 23:59:16,33.18,33.17,12/19/2017 23:59:28,12/19/2017 23:59:28,33.97,33.97,33.97,33.97,34.05,34.05,0.429,0.428,0.429,0.429,0.385,0.385
12/20/2017 00:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.8,34.77,34.70,34.91,34.93,12/20/2017 00:14:31,12/20/2017 00:14:31,12/20/2017 00:14:30,12/20/2017 00:14:29,34.62,34.57,12/20/2017 00:14:31,12/20/2017 00:14:31,32.28,32.25,32.76,32.79,12/20/2017 00:02:33,12/20/2017 00:02:33,12/20/2017 00:02:33,12/20/2017 00:02:33,32.74,32.69,12/20/2017 00:02:35,12/20/2017 00:02:35,33.57,33.53,33.62,33.65,33.66,33.61,0.4570,0.4490,0.4950,0.4920,0.4020,0.4020,-0,-0,20DEC2017:00:14:25,22.4,12/20/2017 00:11:30,7.2,11,29.9800,2550,12/20/2017 00:11:13,2430,12/20/2017 00:00:59,2466,12.9,34.73,34.73,34.73,34.73,12/20/2017 00:14:39,12/20/2017 00:14:39,12/20/2017 00:14:39,12/20/2017 00:14:39,34.54,34.54,12/20/2017 00:15:00,12/20/2017 00:15:00,32.72,32.72,32.72,32.72,12/20/2017 00:02:36,12/20/2017 00:02:36,12/20/2017 00:02:36,12/20/2017 00:02:36,32.91,32.91,12/20/2017 00:02:53,12/20/2017 00:02:52,33.58,33.59,33.59,33.59,33.62,33.62,0.445,0.446,0.446,0.446,0.367,0.368
12/20/2017 00:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.4,34.59,34.57,34.64,34.66,12/20/2017 00:15:21,12/20/2017 00:15:21,12/20/2017 00:15:20,12/20/2017 00:15:21,34.62,34.57,12/20/2017 00:15:01,12/20/2017 00:15:01,32.10,32.05,32.32,32.34,12/20/2017 00:28:15,12/20/2017 00:28:15,12/20/2017 00:28:33,12/20/2017 00:28:33,32.37,32.32,12/20/2017 00:27:58,12/20/2017 00:27:58,33.24,33.21,33.28,33.31,33.36,33.31,0.5540,0.5500,0.5740,0.5750,0.5460,0.5460,-0,-0,20DEC2017:00:29:53,20.2,12/20/2017 00:18:15,10.4,6,26.2100,2550,12/20/2017 00:16:18,2430,12/20/2017 00:15:01,2475,12.9,34.58,34.58,34.57,34.57,12/20/2017 00:15:01,12/20/2017 00:15:01,12/20/2017 00:15:01,12/20/2017 00:15:01,34.54,34.54,12/20/2017 00:15:01,12/20/2017 00:15:01,32.36,32.36,32.36,32.36,12/20/2017 00:28:25,12/20/2017 00:28:25,12/20/2017 00:28:25,12/20/2017 00:28:24,32.49,32.49,12/20/2017 00:28:27,12/20/2017 00:28:27,33.27,33.27,33.27,33.27,33.36,33.36,0.565,0.565,0.564,0.564,0.56,0.559
12/20/2017 00:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.87,33.82,34.15,34.18,12/20/2017 00:33:06,12/20/2017 00:33:07,12/20/2017 00:33:08,12/20/2017 00:33:08,33.86,33.81,12/20/2017 00:31:15,12/20/2017 00:31:15,32.73,32.70,32.42,32.48,12/20/2017 00:43:02,12/20/2017 00:43:02,12/20/2017 00:42:58,12/20/2017 00:42:58,33.04,32.99,12/20/2017 00:43:01,12/20/2017 00:43:01,33.36,33.32,33.42,33.45,33.43,33.38,0.1950,0.1900,0.2270,0.2230,0.1570,0.1570,-0,-0,20DEC2017:00:43:26,22.4,12/20/2017 00:42:16,11.1,12,22.5000,2550,12/20/2017 00:32:02,2430,12/20/2017 00:30:10,2479,12.9,33.87,33.87,33.87,33.87,12/20/2017 00:33:17,12/20/2017 00:33:17,12/20/2017 00:33:16,12/20/2017 00:33:16,33.69,33.69,12/20/2017 00:33:25,12/20/2017 00:33:24,32.8,32.8,32.8,32.8,12/20/2017 00:43:08,12/20/2017 00:43:08,12/20/2017 00:43:08,12/20/2017 00:43:07,33.15,33.15,12/20/2017 00:43:15,12/20/2017 00:43:15,33.39,33.39,33.39,33.39,33.4,33.4,0.175,0.175,0.175,0.175,0.123,0.123
12/20/2017 01:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.73,33.67,33.78,33.79,12/20/2017 00:50:16,12/20/2017 00:50:16,12/20/2017 00:45:34,12/20/2017 00:45:35,33.71,33.66,12/20/2017 00:50:16,12/20/2017 00:50:16,32.20,32.18,32.36,32.36,12/20/2017 00:54:11,12/20/2017 00:54:11,12/20/2017 00:54:11,12/20/2017 00:54:11,32.60,32.54,12/20/2017 00:54:10,12/20/2017 00:54:10,33.06,33.02,33.10,33.13,33.17,33.12,0.2970,0.2920,0.2970,0.2970,0.2390,0.2390,-0,-0,20DEC2017:00:51:11,19.3,12/20/2017 00:49:42,10.9,5,19.9200,2550,12/20/2017 00:45:32,2430,12/20/2017 00:45:01,2473,12.8,33.65,33.65,33.65,33.65,12/20/2017 00:50:23,12/20/2017 00:50:23,12/20/2017 00:50:23,12/20/2017 00:50:23,33.59,33.59,12/20/2017 00:45:01,12/20/2017 00:45:01,32.55,32.55,32.55,32.55,12/20/2017 00:53:47,12/20/2017 00:53:47,12/20/2017 00:53:47,12/20/2017 00:53:46,32.73,32.73,12/20/2017 00:54:17,12/20/2017 00:54:16,33.08,33.08,33.08,33.08,33.16,33.16,0.275,0.275,0.275,0.275,0.222,0.222
12/20/2017 01:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.4,33.06,33.01,33.11,33.10,12/20/2017 01:00:08,12/20/2017 01:00:08,12/20/2017 01:04:51,12/20/2017 01:04:51,33.19,33.14,12/20/2017 01:00:15,12/20/2017 01:00:15,32.00,31.97,32.18,32.24,12/20/2017 01:06:09,12/20/2017 01:06:09,12/20/2017 01:13:57,12/20/2017 01:13:57,32.29,32.24,12/20/2017 01:12:59,12/20/2017 01:12:59,32.61,32.57,32.65,32.68,32.72,32.66,0.2030,0.1990,0.1870,0.1840,0.1740,0.1740,-0,-0,20DEC2017:01:14:26,20.2,12/20/2017 01:01:22,11.6,1,15.2800,2550,12/20/2017 01:00:24,2430,12/20/2017 01:00:01,2474,12.8,33,33,33,33,12/20/2017 01:00:40,12/20/2017 01:00:40,12/20/2017 01:00:39,12/20/2017 01:00:39,33.02,33.02,12/20/2017 01:00:42,12/20/2017 01:00:41,32.27,32.27,32.27,32.27,12/20/2017 01:06:23,12/20/2017 01:06:23,12/20/2017 01:06:23,12/20/2017 01:06:22,32.45,32.45,12/20/2017 01:13:04,12/20/2017 01:13:03,32.63,32.63,32.63,32.63,32.69,32.69,0.172,0.172,0.172,0.172,0.15,0.15
12/20/2017 01:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.5,34.02,33.98,33.98,34.03,12/20/2017 01:29:41,12/20/2017 01:29:41,12/20/2017 01:29:47,12/20/2017 01:29:47,34.00,33.95,12/20/2017 01:29:54,12/20/2017 01:29:54,32.20,32.16,32.34,32.40,12/20/2017 01:19:14,12/20/2017 01:19:14,12/20/2017 01:16:46,12/20/2017 01:15:36,32.36,32.31,12/20/2017 01:24:48,12/20/2017 01:24:48,32.82,32.78,32.88,32.91,32.87,32.82,0.3680,0.3630,0.3710,0.3680,0.3180,0.3180,-0,-0,20DEC2017:01:29:50,23.7,12/20/2017 01:27:18,11.6,354,18.5000,2550,12/20/2017 01:19:30,2430,12/20/2017 01:15:03,2475,12.8,33.93,33.93,33.93,33.93,12/20/2017 01:29:55,12/20/2017 01:29:55,12/20/2017 01:29:55,12/20/2017 01:29:54,33.78,33.78,12/20/2017 01:30:00,12/20/2017 01:30:00,32.4,32.4,32.4,32.4,12/20/2017 01:25:00,12/20/2017 01:25:00,12/20/2017 01:25:00,12/20/2017 01:25:00,32.53,32.53,12/20/2017 01:25:16,12/20/2017 01:25:15,32.83,32.83,32.84,32.84,32.83,32.83,0.339,0.339,0.34,0.34,0.281,0.281
12/20/2017 01:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.8,34.22,34.17,34.34,34.36,12/20/2017 01:31:41,12/20/2017 01:31:41,12/20/2017 01:33:37,12/20/2017 01:33:36,34.30,34.25,12/20/2017 01:31:42,12/20/2017 01:31:42,31.43,31.44,31.47,31.46,12/20/2017 01:43:12,12/20/2017 01:43:12,12/20/2017 01:43:11,12/20/2017 01:43:09,31.90,31.85,12/20/2017 01:43:21,12/20/2017 01:43:21,33.31,33.28,33.31,33.33,33.41,33.36,0.6250,0.6150,0.7090,0.7120,0.5890,0.5890,-0,-0,20DEC2017:01:43:21,27.0,12/20/2017 01:41:11,12.5,12,24.6600,2550,12/20/2017 01:31:59,2400,12/20/2017 01:41:14,2481,12.8,34.2,34.2,34.2,34.2,12/20/2017 01:33:40,12/20/2017 01:33:40,12/20/2017 01:33:40,12/20/2017 01:33:39,34.06,34.06,12/20/2017 01:31:55,12/20/2017 01:31:52,31.57,31.57,31.57,31.56,12/20/2017 01:43:21,12/20/2017 01:43:20,12/20/2017 01:43:20,12/20/2017 01:43:20,32.02,32.02,12/20/2017 01:43:34,12/20/2017 01:43:34,33.32,33.32,33.32,33.32,33.41,33.41,0.651,0.652,0.652,0.652,0.566,0.566
12/20/2017 02:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.8,33.47,33.41,33.38,33.38,12/20/2017 01:59:04,12/20/2017 01:59:04,12/20/2017 01:59:05,12/20/2017 01:59:05,33.25,33.20,12/20/2017 01:59:04,12/20/2017 01:59:04,31.50,31.46,31.54,31.55,12/20/2017 01:48:52,12/20/2017 01:48:52,12/20/2017 01:48:54,12/20/2017 01:48:52,31.90,31.84,12/20/2017 01:47:11,12/20/2017 01:47:11,32.41,32.37,32.41,32.44,32.47,32.42,0.3840,0.3760,0.3840,0.3850,0.3510,0.3510,-0,-0,20DEC2017:01:56:53,22.6,12/20/2017 01:53:09,11.6,7,18.0100,2550,12/20/2017 01:48:47,2430,12/20/2017 01:45:07,2472,12.8,33.32,33.32,33.32,33.32,12/20/2017 01:59:15,12/20/2017 01:59:15,12/20/2017 01:59:14,12/20/2017 01:59:14,33.2,33.2,12/20/2017 01:59:45,12/20/2017 01:59:44,31.71,31.71,31.71,31.71,12/20/2017 01:49:03,12/20/2017 01:49:02,12/20/2017 01:49:02,12/20/2017 01:49:02,31.98,31.98,12/20/2017 01:47:30,12/20/2017 01:47:29,32.4,32.4,32.4,32.4,32.43,32.43,0.359,0.359,0.359,0.359,0.324,0.325
12/20/2017 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.06,34.00,33.97,34.00,12/20/2017 02:12:31,12/20/2017 02:12:31,12/20/2017 02:12:31,12/20/2017 02:12:32,34.01,33.96,12/20/2017 02:11:57,12/20/2017 02:11:57,32.45,32.44,32.58,32.59,12/20/2017 02:00:34,12/20/2017 02:00:34,12/20/2017 02:04:18,12/20/2017 02:04:17,32.73,32.68,12/20/2017 02:00:33,12/20/2017 02:00:33,33.27,33.23,33.24,33.26,33.38,33.32,0.3530,0.3490,0.3140,0.3140,0.3160,0.3160,-0,-0,20DEC2017:02:00:01,16.0,12/20/2017 02:06:00,8.3,4,16.4100,2520,12/20/2017 02:01:30,2430,12/20/2017 02:00:03,2454,12.8,33.91,33.91,33.91,33.91,12/20/2017 02:12:36,12/20/2017 02:12:36,12/20/2017 02:12:36,12/20/2017 02:12:35,33.94,33.94,12/20/2017 02:12:48,12/20/2017 02:12:47,32.66,32.66,32.66,32.66,12/20/2017 02:04:20,12/20/2017 02:04:20,12/20/2017 02:04:20,12/20/2017 02:04:20,32.89,32.89,12/20/2017 02:04:23,12/20/2017 02:04:22,33.25,33.25,33.25,33.25,33.34,33.34,0.315,0.314,0.315,0.315,0.3,0.3
12/20/2017 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.4,34.28,34.22,34.25,34.28,12/20/2017 02:24:34,12/20/2017 02:24:34,12/20/2017 02:16:49,12/20/2017 02:16:49,34.30,34.25,12/20/2017 02:24:38,12/20/2017 02:24:38,33.08,33.06,33.19,33.20,12/20/2017 02:27:19,12/20/2017 02:27:19,12/20/2017 02:27:21,12/20/2017 02:27:20,33.26,33.21,12/20/2017 02:21:12,12/20/2017 02:21:12,33.81,33.77,33.80,33.82,33.89,33.84,0.2290,0.2230,0.1700,0.1720,0.1630,0.1630,-0,-0,20DEC2017:02:15:01,17.8,12/20/2017 02:18:06,9.0,5,16.5000,2520,12/20/2017 02:16:35,2430,12/20/2017 02:15:05,2454,12.8,34.16,34.16,34.16,34.16,12/20/2017 02:24:38,12/20/2017 02:24:37,12/20/2017 02:24:37,12/20/2017 02:24:37,34.13,34.13,12/20/2017 02:16:37,12/20/2017 02:16:36,33.24,33.24,33.24,33.24,12/20/2017 02:27:28,12/20/2017 02:27:27,12/20/2017 02:27:27,12/20/2017 02:27:27,33.52,33.52,12/20/2017 02:27:37,12/20/2017 02:27:36,33.79,33.79,33.79,33.8,33.86,33.86,0.166,0.165,0.166,0.166,0.125,0.125
12/20/2017 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.55,34.49,34.33,34.38,12/20/2017 02:44:56,12/20/2017 02:44:56,12/20/2017 02:44:36,12/20/2017 02:44:36,34.45,34.40,12/20/2017 02:31:15,12/20/2017 02:31:15,32.92,32.90,33.13,33.14,12/20/2017 02:34:55,12/20/2017 02:34:55,12/20/2017 02:34:55,12/20/2017 02:34:55,33.25,33.20,12/20/2017 02:40:23,12/20/2017 02:40:23,33.81,33.77,33.76,33.79,33.91,33.85,0.3380,0.3300,0.2560,0.2560,0.2520,0.2520,-0,-0,20DEC2017:02:43:17,12.5,12/20/2017 02:35:58,6.9,2,16.8200,2520,12/20/2017 02:32:18,2430,12/20/2017 02:30:03,2450,12.7,34.39,34.39,34.39,34.39,12/20/2017 02:45:00,12/20/2017 02:45:00,12/20/2017 02:45:00,12/20/2017 02:44:59,34.41,34.41,12/20/2017 02:36:53,12/20/2017 02:36:53,33.17,33.18,33.17,33.17,12/20/2017 02:34:59,12/20/2017 02:34:58,12/20/2017 02:34:58,12/20/2017 02:34:58,33.38,33.38,12/20/2017 02:35:11,12/20/2017 02:35:11,33.78,33.78,33.78,33.78,33.87,33.87,0.259,0.258,0.259,0.26,0.212,0.212
12/20/2017 03:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.4,34.45,34.45,34.42,34.42,12/20/2017 02:45:08,12/20/2017 02:50:45,12/20/2017 02:50:45,12/20/2017 02:50:45,34.44,34.39,12/20/2017 02:45:13,12/20/2017 02:45:13,32.88,32.86,33.34,33.42,12/20/2017 02:52:13,12/20/2017 02:52:13,12/20/2017 02:58:51,12/20/2017 02:52:13,33.24,33.19,12/20/2017 02:52:13,12/20/2017 02:52:13,33.94,33.91,33.93,33.95,34.05,34.00,0.2720,0.2700,0.1960,0.1890,0.2130,0.2130,-0,-0,20DEC2017:02:58:45,11.4,12/20/2017 02:46:41,5.5,349,19.7300,2490,12/20/2017 02:46:43,2430,12/20/2017 02:45:02,2448,12.8,34.39,34.39,34.39,34.39,12/20/2017 02:45:01,12/20/2017 02:45:01,12/20/2017 02:45:01,12/20/2017 02:45:01,34.39,34.39,12/20/2017 02:45:24,12/20/2017 02:45:24,33.3,33.3,33.3,33.3,12/20/2017 02:52:22,12/20/2017 02:52:21,12/20/2017 02:52:21,12/20/2017 02:52:21,33.54,33.54,12/20/2017 02:52:32,12/20/2017 02:52:31,33.94,33.94,33.94,33.94,34.03,34.03,0.199,0.198,0.198,0.199,0.178,0.178
12/20/2017 03:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.9,34.32,34.29,34.02,34.01,12/20/2017 03:14:11,12/20/2017 03:14:10,12/20/2017 03:04:30,12/20/2017 03:04:30,34.21,34.15,12/20/2017 03:08:41,12/20/2017 03:08:41,32.16,32.11,32.75,32.81,12/20/2017 03:06:51,12/20/2017 03:06:51,12/20/2017 03:06:53,12/20/2017 03:12:12,32.71,32.66,12/20/2017 03:12:12,12/20/2017 03:12:12,33.59,33.57,33.54,33.56,33.68,33.63,0.4180,0.4230,0.2740,0.2620,0.3440,0.3440,-0,-0,20DEC2017:03:14:14,8.1,12/20/2017 03:00:01,3.5,346,18.3800,2460,12/20/2017 03:00:01,2430,12/20/2017 03:00:02,2448,12.7,34.05,34.05,34.05,34.05,12/20/2017 03:04:38,12/20/2017 03:04:38,12/20/2017 03:04:38,12/20/2017 03:04:38,34.12,34.12,12/20/2017 03:14:38,12/20/2017 03:14:37,32.71,32.72,32.71,32.71,12/20/2017 03:07:00,12/20/2017 03:06:59,12/20/2017 03:06:59,12/20/2017 03:06:59,33.02,33.02,12/20/2017 03:12:18,12/20/2017 03:12:17,33.57,33.57,33.57,33.57,33.65,33.65,0.312,0.311,0.311,0.312,0.317,0.317
12/20/2017 03:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.9,34.32,34.32,34.18,34.17,12/20/2017 03:19:31,12/20/2017 03:19:31,12/20/2017 03:18:01,12/20/2017 03:18:01,34.28,34.23,12/20/2017 03:18:05,12/20/2017 03:18:05,32.39,32.32,32.87,32.85,12/20/2017 03:28:05,12/20/2017 03:28:05,12/20/2017 03:28:05,12/20/2017 03:28:05,32.87,32.82,12/20/2017 03:26:10,12/20/2017 03:26:10,33.58,33.55,33.53,33.55,33.66,33.61,0.3920,0.3940,0.2980,0.2930,0.3290,0.3290,-0,-0,20DEC2017:03:21:57,7.7,12/20/2017 03:17:32,2.4,346,30.6000,2460,12/20/2017 03:15:01,2430,12/20/2017 03:15:03,2447,12.8,34.16,34.16,34.16,34.16,12/20/2017 03:18:05,12/20/2017 03:18:04,12/20/2017 03:18:04,12/20/2017 03:18:04,34.17,34.17,12/20/2017 03:18:12,12/20/2017 03:18:12,32.83,32.83,32.83,32.83,12/20/2017 03:26:07,12/20/2017 03:26:07,12/20/2017 03:26:07,12/20/2017 03:26:07,32.97,32.97,12/20/2017 03:26:19,12/20/2017 03:26:18,33.55,33.55,33.55,33.55,33.63,33.63,0.318,0.317,0.318,0.318,0.3,0.3
12/20/2017 03:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,30.2,34.08,34.05,34.13,34.12,12/20/2017 03:44:42,12/20/2017 03:44:42,12/20/2017 03:44:42,12/20/2017 03:44:42,34.23,34.18,12/20/2017 03:44:56,12/20/2017 03:44:56,28.70,28.73,29.93,30.12,12/20/2017 03:38:21,12/20/2017 03:38:21,12/20/2017 03:38:22,12/20/2017 03:38:22,29.74,29.69,12/20/2017 03:38:22,12/20/2017 03:38:22,32.79,32.75,32.76,32.78,32.89,32.84,1.0240,1.0140,0.7110,0.6890,0.9250,0.9250,-0,-0,20DEC2017:03:30:01,7.9,12/20/2017 03:44:14,2.0,334,27.1600,2460,12/20/2017 03:30:01,2430,12/20/2017 03:30:02,2446,12.8,34.05,34.05,34.05,34.05,12/20/2017 03:44:51,12/20/2017 03:44:50,12/20/2017 03:44:50,12/20/2017 03:44:50,33.98,33.98,12/20/2017 03:30:01,12/20/2017 03:30:02,29.85,29.86,29.85,29.84,12/20/2017 03:38:25,12/20/2017 03:38:25,12/20/2017 03:38:24,12/20/2017 03:38:24,30.47,30.47,12/20/2017 03:38:33,12/20/2017 03:38:32,32.77,32.77,32.77,32.77,32.86,32.86,0.819,0.818,0.819,0.82,0.898,0.898
12/20/2017 04:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.7,34.16,34.13,34.13,34.11,12/20/2017 03:45:07,12/20/2017 03:45:07,12/20/2017 03:45:08,12/20/2017 03:45:06,34.16,34.11,12/20/2017 03:45:09,12/20/2017 03:45:09,31.18,31.15,31.66,31.65,12/20/2017 03:58:19,12/20/2017 03:58:19,12/20/2017 03:59:17,12/20/2017 03:59:17,31.78,31.73,12/20/2017 03:58:43,12/20/2017 03:58:43,33.07,33.03,32.99,33.01,33.17,33.12,0.5900,0.5850,0.4340,0.4340,0.5010,0.5010,-0,-0,20DEC2017:03:45:01,6.1,12/20/2017 03:45:01,2.0,333,32.6400,2460,12/20/2017 03:45:02,2430,12/20/2017 03:45:01,2445,12.8,34.07,34.07,34.07,34.07,12/20/2017 03:45:12,12/20/2017 03:45:11,12/20/2017 03:45:11,12/20/2017 03:45:11,34.1,34.1,12/20/2017 03:45:19,12/20/2017 03:45:19,31.63,31.63,31.63,31.62,12/20/2017 03:58:28,12/20/2017 03:58:27,12/20/2017 03:58:27,12/20/2017 03:58:27,31.8,31.8,12/20/2017 03:58:48,12/20/2017 03:58:48,33.03,33.03,33.03,33.03,33.16,33.16,0.481,0.48,0.481,0.481,0.488,0.488
12/20/2017 04:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.8,33.77,33.73,33.34,33.40,12/20/2017 04:00:13,12/20/2017 04:00:13,12/20/2017 04:00:01,12/20/2017 04:00:01,33.72,33.67,12/20/2017 04:00:13,12/20/2017 04:00:13,31.12,31.08,31.87,31.95,12/20/2017 04:05:10,12/20/2017 04:05:10,12/20/2017 04:09:48,12/20/2017 04:08:26,31.76,31.71,12/20/2017 04:05:30,12/20/2017 04:05:30,32.87,32.83,32.73,32.75,32.97,32.92,0.5900,0.5880,0.3880,0.3800,0.4910,0.4910,-0,-0,20DEC2017:04:00:01,5.5,12/20/2017 04:00:01,1.9,352,35.9200,2460,12/20/2017 04:00:01,2430,12/20/2017 04:00:02,2444,12.7,33.45,33.45,33.45,33.45,12/20/2017 04:00:15,12/20/2017 04:00:15,12/20/2017 04:00:15,12/20/2017 04:00:15,33.59,33.59,12/20/2017 04:13:55,12/20/2017 04:13:54,31.78,31.79,31.78,31.78,12/20/2017 04:05:33,12/20/2017 04:05:33,12/20/2017 04:05:33,12/20/2017 04:05:32,31.9,31.9,12/20/2017 04:05:44,12/20/2017 04:05:43,32.8,32.8,32.8,32.79,32.94,32.94,0.446,0.445,0.446,0.446,0.462,0.462
12/20/2017 04:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.0,34.21,34.16,33.95,33.91,12/20/2017 04:28:44,12/20/2017 04:28:31,12/20/2017 04:28:32,12/20/2017 04:28:41,34.33,34.28,12/20/2017 04:28:45,12/20/2017 04:28:45,29.97,29.93,31.19,31.15,12/20/2017 04:19:58,12/20/2017 04:19:58,12/20/2017 04:20:00,12/20/2017 04:20:00,30.96,30.90,12/20/2017 04:21:27,12/20/2017 04:21:27,32.53,32.48,32.42,32.43,32.62,32.57,0.9760,0.9660,0.7110,0.7030,0.8390,0.8390,-0,-0,20DEC2017:04:15:03,5.7,12/20/2017 04:28:07,1.6,342,53.0700,2460,12/20/2017 04:15:01,2430,12/20/2017 04:15:02,2443,12.8,34.03,34.03,34.03,34.03,12/20/2017 04:28:45,12/20/2017 04:28:44,12/20/2017 04:28:44,12/20/2017 04:28:44,34.16,34.17,12/20/2017 04:28:58,12/20/2017 04:28:57,30.86,30.87,30.86,30.86,12/20/2017 04:20:09,12/20/2017 04:20:09,12/20/2017 04:20:09,12/20/2017 04:20:09,31.15,31.15,12/20/2017 04:21:40,12/20/2017 04:21:39,32.46,32.46,32.46,32.46,32.59,32.59,0.794,0.793,0.794,0.795,0.808,0.808
12/20/2017 04:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.4,34.09,34.01,34.06,34.10,12/20/2017 04:44:12,12/20/2017 04:44:12,12/20/2017 04:44:26,12/20/2017 04:44:26,34.04,33.99,12/20/2017 04:44:31,12/20/2017 04:44:31,31.74,31.71,32.17,32.13,12/20/2017 04:32:18,12/20/2017 04:32:18,12/20/2017 04:32:19,12/20/2017 04:32:19,32.39,32.34,12/20/2017 04:30:52,12/20/2017 04:30:52,33.30,33.26,33.26,33.28,33.42,33.36,0.4880,0.4820,0.3730,0.3760,0.3840,0.3840,-0,-0,20DEC2017:04:30:01,10.7,12/20/2017 04:44:07,3.3,1,48.5600,2490,12/20/2017 04:44:48,2430,12/20/2017 04:30:02,2444,12.8,33.96,33.96,33.96,33.96,12/20/2017 04:44:38,12/20/2017 04:44:37,12/20/2017 04:44:37,12/20/2017 04:44:37,34,34,12/20/2017 04:44:56,12/20/2017 04:44:56,32.21,32.22,32.21,32.21,12/20/2017 04:30:59,12/20/2017 04:30:59,12/20/2017 04:30:59,12/20/2017 04:30:59,32.53,32.53,12/20/2017 04:31:09,12/20/2017 04:31:09,33.27,33.27,33.27,33.27,33.38,33.38,0.39,0.39,0.39,0.391,0.34,0.34
12/20/2017 05:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.8,34.09,34.08,33.98,34.04,12/20/2017 04:45:37,12/20/2017 04:45:37,12/20/2017 04:45:18,12/20/2017 04:45:22,34.19,34.14,12/20/2017 04:45:35,12/20/2017 04:45:35,32.17,32.14,32.37,32.45,12/20/2017 04:48:30,12/20/2017 04:48:30,12/20/2017 04:48:31,12/20/2017 04:48:31,32.85,32.79,12/20/2017 04:48:32,12/20/2017 04:48:32,33.49,33.47,33.48,33.51,33.64,33.59,0.3520,0.3530,0.2720,0.2650,0.2750,0.2750,-0,-0,20DEC2017:04:45:06,9.2,12/20/2017 04:58:25,5.6,350,17.6400,2460,12/20/2017 04:45:01,2430,12/20/2017 04:45:02,2440,12.8,33.99,33.99,33.99,33.99,12/20/2017 04:45:25,12/20/2017 04:45:25,12/20/2017 04:45:25,12/20/2017 04:45:25,34.11,34.11,12/20/2017 04:45:50,12/20/2017 04:45:49,32.54,32.55,32.54,32.54,12/20/2017 04:48:39,12/20/2017 04:48:39,12/20/2017 04:48:38,12/20/2017 04:48:38,33,33,12/20/2017 04:48:53,12/20/2017 04:48:52,33.49,33.49,33.49,33.49,33.62,33.62,0.28,0.279,0.28,0.28,0.242,0.242
12/20/2017 05:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.78,34.69,34.31,34.37,12/20/2017 05:10:48,12/20/2017 05:10:48,12/20/2017 05:10:55,12/20/2017 05:10:53,34.41,34.36,12/20/2017 05:11:02,12/20/2017 05:11:02,32.38,32.36,32.69,32.76,12/20/2017 05:05:25,12/20/2017 05:05:25,12/20/2017 05:05:27,12/20/2017 05:05:27,32.99,32.94,12/20/2017 05:05:26,12/20/2017 05:05:26,33.56,33.52,33.52,33.55,33.68,33.63,0.3810,0.3730,0.3260,0.3260,0.3060,0.3060,-0,-0,20DEC2017:05:12:15,14.0,12/20/2017 05:13:17,6.8,2,18.2100,2520,12/20/2017 05:10:41,2430,12/20/2017 05:00:01,2442,12.7,34.39,34.38,34.39,34.39,12/20/2017 05:10:59,12/20/2017 05:10:58,12/20/2017 05:10:58,12/20/2017 05:10:58,34.26,34.26,12/20/2017 05:11:19,12/20/2017 05:11:19,32.75,32.75,32.75,32.75,12/20/2017 05:05:34,12/20/2017 05:05:34,12/20/2017 05:05:34,12/20/2017 05:05:34,33.07,33.07,12/20/2017 05:05:53,12/20/2017 05:05:53,33.53,33.53,33.53,33.53,33.65,33.65,0.322,0.322,0.322,0.323,0.278,0.278
12/20/2017 05:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.2,34.68,34.61,34.66,34.70,12/20/2017 05:28:25,12/20/2017 05:28:25,12/20/2017 05:27:59,12/20/2017 05:27:59,34.73,34.68,12/20/2017 05:28:35,12/20/2017 05:28:35,32.40,32.37,32.88,32.99,12/20/2017 05:22:39,12/20/2017 05:22:38,12/20/2017 05:22:39,12/20/2017 05:22:39,33.16,33.11,12/20/2017 05:22:38,12/20/2017 05:22:38,33.93,33.89,33.94,33.97,34.05,34.00,0.3700,0.3610,0.3230,0.3220,0.2920,0.2920,-0,-0,20DEC2017:05:15:02,15.8,12/20/2017 05:18:50,7.7,6,19.3200,2520,12/20/2017 05:18:47,2430,12/20/2017 05:15:01,2442,12.8,34.55,34.55,34.55,34.55,12/20/2017 05:29:35,12/20/2017 05:29:35,12/20/2017 05:29:34,12/20/2017 05:29:34,34.57,34.57,12/20/2017 05:29:51,12/20/2017 05:29:51,33.02,33.02,33.02,33.01,12/20/2017 05:22:48,12/20/2017 05:22:47,12/20/2017 05:22:47,12/20/2017 05:22:47,33.46,33.46,12/20/2017 05:23:00,12/20/2017 05:22:59,33.93,33.93,33.93,33.93,34.02,34.02,0.312,0.312,0.312,0.313,0.261,0.261
12/20/2017 05:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.5,34.56,34.49,34.60,34.60,12/20/2017 05:33:33,12/20/2017 05:32:04,12/20/2017 05:34:13,12/20/2017 05:34:18,34.65,34.60,12/20/2017 05:32:29,12/20/2017 05:32:29,33.02,32.98,33.29,33.32,12/20/2017 05:42:55,12/20/2017 05:42:55,12/20/2017 05:43:47,12/20/2017 05:42:56,33.59,33.54,12/20/2017 05:43:42,12/20/2017 05:43:42,34.13,34.09,34.18,34.20,34.28,34.23,0.2750,0.2710,0.2350,0.2310,0.2100,0.2100,-0,-0,20DEC2017:05:30:04,22.1,12/20/2017 05:34:38,8.5,353,18.0700,2520,12/20/2017 05:34:18,2430,12/20/2017 05:30:03,2447,12.8,34.49,34.49,34.49,34.49,12/20/2017 05:34:27,12/20/2017 05:34:26,12/20/2017 05:34:26,12/20/2017 05:34:26,34.52,34.52,12/20/2017 05:30:01,12/20/2017 05:30:01,33.35,33.36,33.35,33.35,12/20/2017 05:43:50,12/20/2017 05:43:49,12/20/2017 05:43:49,12/20/2017 05:43:49,33.72,33.72,12/20/2017 05:44:00,12/20/2017 05:43:59,34.15,34.15,34.15,34.15,34.26,34.26,0.222,0.221,0.222,0.222,0.188,0.188
12/20/2017 06:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.32,35.23,35.41,35.42,12/20/2017 05:56:30,12/20/2017 05:56:30,12/20/2017 05:59:21,12/20/2017 05:59:21,35.08,35.03,12/20/2017 05:59:23,12/20/2017 05:59:23,32.83,32.80,33.29,33.28,12/20/2017 05:47:58,12/20/2017 05:47:58,12/20/2017 05:47:58,12/20/2017 05:47:58,33.44,33.39,12/20/2017 05:47:58,12/20/2017 05:47:58,34.35,34.31,34.40,34.43,34.47,34.42,0.4380,0.4310,0.4250,0.4270,0.3660,0.3660,-0,-0,20DEC2017:05:58:33,17.1,12/20/2017 05:57:50,9.3,358,18.4000,2520,12/20/2017 05:49:32,2400,12/20/2017 05:47:04,2446,12.8,35.2,35.2,35.2,35.2,12/20/2017 05:59:34,12/20/2017 05:59:33,12/20/2017 05:59:33,12/20/2017 05:59:33,34.98,34.98,12/20/2017 05:59:45,12/20/2017 05:59:44,33.38,33.39,33.38,33.38,12/20/2017 05:48:03,12/20/2017 05:48:03,12/20/2017 05:48:03,12/20/2017 05:48:03,33.64,33.64,12/20/2017 05:48:24,12/20/2017 05:48:23,34.37,34.37,34.37,34.37,34.43,34.43,0.405,0.405,0.405,0.405,0.342,0.342
12/20/2017 06:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.46,35.41,35.52,35.54,12/20/2017 06:10:16,12/20/2017 06:10:16,12/20/2017 06:10:15,12/20/2017 06:10:16,35.53,35.47,12/20/2017 06:10:28,12/20/2017 06:10:28,33.34,33.35,33.74,33.73,12/20/2017 06:06:53,12/20/2017 06:06:53,12/20/2017 06:06:53,12/20/2017 06:06:53,33.81,33.75,12/20/2017 06:06:52,12/20/2017 06:06:52,34.72,34.68,34.82,34.85,34.83,34.78,0.3820,0.3730,0.3600,0.3570,0.2860,0.2860,-0,-0,20DEC2017:06:14:02,18.4,12/20/2017 06:00:21,10.0,2,19.4200,2520,12/20/2017 06:00:08,2400,12/20/2017 06:07:07,2448,12.7,35.44,35.44,35.44,35.44,12/20/2017 06:10:28,12/20/2017 06:10:28,12/20/2017 06:10:27,12/20/2017 06:10:27,35.32,35.32,12/20/2017 06:10:44,12/20/2017 06:10:43,33.77,33.78,33.77,33.77,12/20/2017 06:06:56,12/20/2017 06:06:55,12/20/2017 06:06:55,12/20/2017 06:06:55,34.08,34.07,12/20/2017 06:07:04,12/20/2017 06:07:03,34.77,34.77,34.77,34.77,34.8,34.8,0.325,0.325,0.325,0.325,0.249,0.249
12/20/2017 06:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.26,35.19,35.12,35.17,12/20/2017 06:27:25,12/20/2017 06:27:25,12/20/2017 06:19:25,12/20/2017 06:24:18,35.07,35.02,12/20/2017 06:17:54,12/20/2017 06:17:54,33.73,33.72,33.99,33.99,12/20/2017 06:25:02,12/20/2017 06:25:01,12/20/2017 06:25:02,12/20/2017 06:25:02,34.09,34.04,12/20/2017 06:25:04,12/20/2017 06:25:04,34.62,34.58,34.63,34.66,34.74,34.68,0.2590,0.2530,0.1970,0.2000,0.1880,0.1880,-0,-0,20DEC2017:06:29:31,16.7,12/20/2017 06:19:36,8.1,9,17.6400,2520,12/20/2017 06:19:10,2400,12/20/2017 06:15:14,2441,12.7,35.03,35.03,35.03,35.03,12/20/2017 06:24:23,12/20/2017 06:24:23,12/20/2017 06:24:23,12/20/2017 06:24:23,35.01,35.01,12/20/2017 06:15:01,12/20/2017 06:15:01,34.03,34.03,34.03,34.03,12/20/2017 06:25:06,12/20/2017 06:25:05,12/20/2017 06:25:05,12/20/2017 06:25:05,34.33,34.33,12/20/2017 06:25:24,12/20/2017 06:25:24,34.62,34.62,34.62,34.62,34.71,34.71,0.188,0.187,0.187,0.188,0.153,0.153
12/20/2017 06:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.2,35.89,35.82,35.94,35.95,12/20/2017 06:41:06,12/20/2017 06:41:52,12/20/2017 06:38:05,12/20/2017 06:41:05,35.96,35.90,12/20/2017 06:41:48,12/20/2017 06:41:48,33.73,33.72,33.89,33.92,12/20/2017 06:36:41,12/20/2017 06:36:41,12/20/2017 06:36:44,12/20/2017 06:36:44,34.31,34.26,12/20/2017 06:36:42,12/20/2017 06:36:42,35.06,35.02,35.11,35.13,35.18,35.12,0.4270,0.4180,0.4150,0.4130,0.3540,0.3540,-0,-0,20DEC2017:06:44:57,15.8,12/20/2017 06:37:58,6.1,18,32.2300,2520,12/20/2017 06:31:44,2400,12/20/2017 06:39:48,2441,12.6,35.82,35.82,35.82,35.82,12/20/2017 06:41:57,12/20/2017 06:41:57,12/20/2017 06:41:57,12/20/2017 06:41:57,35.81,35.81,12/20/2017 06:42:02,12/20/2017 06:42:01,33.95,33.95,33.95,33.95,12/20/2017 06:36:48,12/20/2017 06:36:48,12/20/2017 06:36:48,12/20/2017 06:36:47,34.44,34.44,12/20/2017 06:37:02,12/20/2017 06:37:02,35.07,35.07,35.07,35.07,35.14,35.14,0.39,0.39,0.39,0.391,0.328,0.328
12/20/2017 07:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.85,35.80,35.82,35.87,12/20/2017 06:45:08,12/20/2017 06:45:10,12/20/2017 06:45:06,12/20/2017 06:45:06,35.81,35.75,12/20/2017 06:45:15,12/20/2017 06:45:15,33.90,33.88,34.11,34.11,12/20/2017 06:55:45,12/20/2017 06:55:44,12/20/2017 06:55:45,12/20/2017 06:55:45,34.45,34.40,12/20/2017 06:55:44,12/20/2017 06:55:44,35.11,35.07,35.19,35.22,35.21,35.15,0.3060,0.2980,0.2920,0.2950,0.2330,0.2330,-0,-0,20DEC2017:06:58:30,22.6,12/20/2017 06:48:42,9.1,10,23.6300,2520,12/20/2017 06:46:44,2400,12/20/2017 06:47:15,2447,12.7,35.78,35.78,35.78,35.78,12/20/2017 06:45:18,12/20/2017 06:45:17,12/20/2017 06:45:17,12/20/2017 06:45:17,35.68,35.68,12/20/2017 06:45:39,12/20/2017 06:45:39,34.48,34.48,34.48,34.47,12/20/2017 06:55:52,12/20/2017 06:55:51,12/20/2017 06:55:51,12/20/2017 06:55:51,34.75,34.75,12/20/2017 06:56:08,12/20/2017 06:56:08,35.15,35.15,35.15,35.15,35.18,35.18,0.257,0.256,0.257,0.257,0.197,0.197
12/20/2017 07:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.9,35.28,35.22,35.31,35.34,12/20/2017 07:02:05,12/20/2017 07:02:05,12/20/2017 07:02:08,12/20/2017 07:02:09,35.34,35.29,12/20/2017 07:01:08,12/20/2017 07:01:08,33.37,33.33,33.74,33.73,12/20/2017 07:09:15,12/20/2017 07:09:15,12/20/2017 07:09:22,12/20/2017 07:09:22,33.69,33.64,12/20/2017 07:09:20,12/20/2017 07:09:20,34.54,34.50,34.61,34.63,34.63,34.58,0.3640,0.3570,0.3120,0.3160,0.3030,0.3030,-0,0,20DEC2017:07:14:47,12.5,12/20/2017 07:10:30,6.8,29,24.9000,2520,12/20/2017 07:08:13,2400,12/20/2017 07:02:50,2439,12.7,35.22,35.22,35.22,35.22,12/20/2017 07:02:14,12/20/2017 07:02:14,12/20/2017 07:02:14,12/20/2017 07:02:13,35.11,35.11,12/20/2017 07:00:15,12/20/2017 07:00:15,33.69,33.69,33.69,33.69,12/20/2017 07:09:25,12/20/2017 07:09:25,12/20/2017 07:09:25,12/20/2017 07:09:25,34.05,34.04,12/20/2017 07:13:01,12/20/2017 07:13:00,34.58,34.58,34.58,34.58,34.62,34.62,0.309,0.309,0.309,0.31,0.275,0.275
12/20/2017 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.73,34.66,35.12,35.17,12/20/2017 07:29:23,12/20/2017 07:29:22,12/20/2017 07:29:12,12/20/2017 07:29:12,34.65,34.60,12/20/2017 07:29:22,12/20/2017 07:29:22,33.28,33.25,33.44,33.46,12/20/2017 07:24:58,12/20/2017 07:24:58,12/20/2017 07:25:07,12/20/2017 07:24:57,33.68,33.63,12/20/2017 07:25:04,12/20/2017 07:25:04,34.18,34.13,34.20,34.23,34.26,34.21,0.2640,0.2590,0.2750,0.2770,0.1660,0.1660,0,0,20DEC2017:07:29:56,16.2,12/20/2017 07:29:01,6.4,18,32.0300,2520,12/20/2017 07:15:53,2400,12/20/2017 07:15:41,2441,12.7,34.8,34.8,34.8,34.8,12/20/2017 07:29:25,12/20/2017 07:29:25,12/20/2017 07:29:25,12/20/2017 07:29:24,34.5,34.5,12/20/2017 07:29:46,12/20/2017 07:29:46,33.42,33.42,33.42,33.42,12/20/2017 07:25:11,12/20/2017 07:25:10,12/20/2017 07:25:10,12/20/2017 07:25:10,33.77,33.77,12/20/2017 07:25:18,12/20/2017 07:25:17,34.18,34.18,34.18,34.18,34.23,34.23,0.231,0.231,0.231,0.232,0.131,0.131
12/20/2017 07:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.64,34.60,34.64,34.67,12/20/2017 07:32:09,12/20/2017 07:32:09,12/20/2017 07:36:39,12/20/2017 07:36:39,34.58,34.53,12/20/2017 07:32:02,12/20/2017 07:32:02,33.39,33.35,33.57,33.58,12/20/2017 07:41:03,12/20/2017 07:41:03,12/20/2017 07:40:15,12/20/2017 07:40:15,33.68,33.63,12/20/2017 07:31:02,12/20/2017 07:31:02,34.04,34.00,34.09,34.11,34.15,34.10,0.2330,0.2270,0.1970,0.2020,0.1780,0.1780,1,2,20DEC2017:07:45:00,19.1,12/20/2017 07:38:54,7.3,25,20.6300,2520,12/20/2017 07:40:23,2400,12/20/2017 07:39:24,2442,12.7,34.53,34.53,34.53,34.53,12/20/2017 07:32:15,12/20/2017 07:32:14,12/20/2017 07:32:14,12/20/2017 07:32:14,34.48,34.48,12/20/2017 07:32:29,12/20/2017 07:32:28,33.64,33.64,33.64,33.63,12/20/2017 07:31:13,12/20/2017 07:31:13,12/20/2017 07:31:12,12/20/2017 07:31:12,33.83,33.83,12/20/2017 07:31:27,12/20/2017 07:31:26,34.06,34.06,34.06,34.06,34.13,34.13,0.182,0.182,0.182,0.183,0.147,0.147
12/20/2017 08:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.10,35.05,35.11,35.15,12/20/2017 07:57:33,12/20/2017 07:57:33,12/20/2017 07:57:35,12/20/2017 07:57:35,34.90,34.85,12/20/2017 07:57:34,12/20/2017 07:57:34,33.17,33.15,33.45,33.48,12/20/2017 07:45:47,12/20/2017 07:45:47,12/20/2017 07:45:48,12/20/2017 07:50:41,33.47,33.42,12/20/2017 07:45:54,12/20/2017 07:45:54,34.16,34.12,34.24,34.27,34.26,34.20,0.3250,0.3180,0.3430,0.3420,0.2570,0.2560,4,6,20DEC2017:07:59:58,22.8,12/20/2017 07:57:20,9.3,9,26.1300,2520,12/20/2017 07:46:19,2400,12/20/2017 07:47:28,2449,12.7,34.98,34.98,34.98,34.98,12/20/2017 07:57:42,12/20/2017 07:57:42,12/20/2017 07:57:42,12/20/2017 07:57:42,34.78,34.78,12/20/2017 07:58:01,12/20/2017 07:58:00,33.44,33.44,33.43,33.43,12/20/2017 07:45:58,12/20/2017 07:45:57,12/20/2017 07:45:57,12/20/2017 07:45:57,33.67,33.67,12/20/2017 07:46:14,12/20/2017 07:46:13,34.2,34.2,34.2,34.2,34.23,34.23,0.299,0.299,0.299,0.299,0.234,0.234
12/20/2017 08:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.81,34.83,34.81,34.85,12/20/2017 08:02:30,12/20/2017 08:02:34,12/20/2017 08:08:25,12/20/2017 08:08:25,34.75,34.70,12/20/2017 08:02:33,12/20/2017 08:02:33,33.02,33.02,33.36,33.38,12/20/2017 08:00:18,12/20/2017 08:00:17,12/20/2017 08:14:09,12/20/2017 08:14:09,33.56,33.51,12/20/2017 08:12:49,12/20/2017 08:12:49,34.17,34.13,34.21,34.24,34.28,34.22,0.3430,0.3360,0.3210,0.3250,0.2700,0.2700,8,11,20DEC2017:08:13:13,17.3,12/20/2017 08:08:21,7.3,20,24.4700,4830,12/20/2017 08:12:12,2400,12/20/2017 08:10:42,2896,12.6,34.74,34.74,34.74,34.74,12/20/2017 08:02:40,12/20/2017 08:02:40,12/20/2017 08:02:40,12/20/2017 08:02:39,34.69,34.69,12/20/2017 08:02:59,12/20/2017 08:02:58,33.5,33.5,33.5,33.5,12/20/2017 08:14:17,12/20/2017 08:14:17,12/20/2017 08:14:17,12/20/2017 08:14:17,33.72,33.72,12/20/2017 08:13:01,12/20/2017 08:13:01,34.18,34.18,34.18,34.18,34.25,34.25,0.306,0.306,0.306,0.306,0.245,0.245
12/20/2017 08:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.57,34.55,34.38,34.40,12/20/2017 08:15:01,12/20/2017 08:15:01,12/20/2017 08:15:02,12/20/2017 08:15:02,34.46,34.41,12/20/2017 08:28:35,12/20/2017 08:28:35,33.02,32.98,33.18,33.18,12/20/2017 08:22:05,12/20/2017 08:22:05,12/20/2017 08:22:05,12/20/2017 08:22:05,33.49,33.44,12/20/2017 08:22:34,12/20/2017 08:22:34,33.88,33.86,33.90,33.93,34.02,33.97,0.2390,0.2400,0.1950,0.1970,0.1790,0.1790,17,24,20DEC2017:08:30:00,20.6,12/20/2017 08:29:17,9.8,23,24.0900,4860,12/20/2017 08:24:12,4710,12/20/2017 08:21:01,4767,12.7,34.34,34.34,34.34,34.34,12/20/2017 08:15:06,12/20/2017 08:15:06,12/20/2017 08:15:06,12/20/2017 08:15:06,34.33,34.33,12/20/2017 08:15:18,12/20/2017 08:15:17,33.44,33.44,33.44,33.44,12/20/2017 08:22:14,12/20/2017 08:22:14,12/20/2017 08:22:14,12/20/2017 08:22:14,33.68,33.68,12/20/2017 08:22:35,12/20/2017 08:22:35,33.9,33.9,33.9,33.9,34,34,0.178,0.178,0.178,0.179,0.142,0.142
12/20/2017 08:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.6,34.20,34.17,34.24,34.27,12/20/2017 08:30:31,12/20/2017 08:30:32,12/20/2017 08:30:39,12/20/2017 08:30:39,34.16,34.11,12/20/2017 08:30:31,12/20/2017 08:30:31,31.26,31.24,31.48,31.50,12/20/2017 08:44:42,12/20/2017 08:44:42,12/20/2017 08:38:58,12/20/2017 08:44:46,31.53,31.48,12/20/2017 08:44:46,12/20/2017 08:44:46,32.66,32.64,32.71,32.74,32.79,32.74,0.9030,0.8980,0.8910,0.8870,0.8910,0.8910,32,39,20DEC2017:08:45:00,25.9,12/20/2017 08:30:32,11.2,12,28.6500,4980,12/20/2017 08:30:33,4710,12/20/2017 08:31:21,4778,12.7,34.14,34.14,34.15,34.15,12/20/2017 08:30:42,12/20/2017 08:30:42,12/20/2017 08:30:42,12/20/2017 08:30:42,34.04,34.04,12/20/2017 08:30:56,12/20/2017 08:30:55,31.49,31.49,31.49,31.49,12/20/2017 08:44:52,12/20/2017 08:44:52,12/20/2017 08:44:52,12/20/2017 08:44:52,31.71,31.71,12/20/2017 08:45:00,12/20/2017 08:45:00,32.7,32.7,32.7,32.7,32.8,32.8,0.886,0.886,0.886,0.887,0.885,0.885
12/20/2017 09:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.24,32.21,32.28,32.32,12/20/2017 08:47:03,12/20/2017 08:47:04,12/20/2017 08:47:03,12/20/2017 08:47:03,32.36,32.30,12/20/2017 08:47:13,12/20/2017 08:47:13,30.70,30.68,30.91,30.99,12/20/2017 08:56:22,12/20/2017 08:56:22,12/20/2017 08:51:28,12/20/2017 08:51:28,31.18,31.13,12/20/2017 08:56:22,12/20/2017 08:56:22,31.59,31.57,31.64,31.68,31.73,31.68,0.2920,0.2920,0.2690,0.2680,0.2560,0.2560,51,61,20DEC2017:08:53:38,21.7,12/20/2017 08:47:01,11.7,6,25.6100,4920,12/20/2017 08:53:11,4740,12/20/2017 08:45:36,4798,12.7,32.23,32.23,32.23,32.23,12/20/2017 08:47:16,12/20/2017 08:47:16,12/20/2017 08:47:15,12/20/2017 08:47:15,32.16,32.16,12/20/2017 08:47:19,12/20/2017 08:47:18,31.11,31.11,31.11,31.1,12/20/2017 08:56:32,12/20/2017 08:56:31,12/20/2017 08:56:31,12/20/2017 08:56:31,31.35,31.35,12/20/2017 08:56:51,12/20/2017 08:56:51,31.62,31.62,31.62,31.62,31.71,31.71,0.259,0.259,0.259,0.26,0.235,0.235
12/20/2017 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.6,31.39,31.37,31.38,31.40,12/20/2017 09:00:23,12/20/2017 09:00:22,12/20/2017 09:00:22,12/20/2017 09:00:01,31.48,31.43,12/20/2017 09:00:05,12/20/2017 09:00:05,29.84,29.84,30.09,30.11,12/20/2017 09:06:26,12/20/2017 09:06:26,12/20/2017 09:06:26,12/20/2017 09:06:26,30.50,30.45,12/20/2017 09:13:10,12/20/2017 09:13:10,31.00,30.99,31.09,31.12,31.15,31.10,0.2270,0.2270,0.1730,0.1740,0.1980,0.1980,65,81,20DEC2017:09:12:54,27.0,12/20/2017 09:01:25,10.5,9,27.3000,4950,12/20/2017 09:11:11,4770,12/20/2017 09:00:15,4826,12.8,31.41,31.41,31.41,31.41,12/20/2017 09:00:01,12/20/2017 09:00:01,12/20/2017 09:00:01,12/20/2017 09:00:01,31.42,31.42,12/20/2017 09:00:09,12/20/2017 09:00:09,30.49,30.49,30.48,30.48,12/20/2017 09:06:34,12/20/2017 09:06:34,12/20/2017 09:06:34,12/20/2017 09:06:34,30.72,30.71,12/20/2017 09:13:24,12/20/2017 09:13:23,31.06,31.06,31.06,31.06,31.14,31.14,0.167,0.167,0.167,0.168,0.17,0.17
12/20/2017 09:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,30.96,30.95,30.97,30.98,12/20/2017 09:15:08,12/20/2017 09:15:08,12/20/2017 09:15:11,12/20/2017 09:15:09,31.02,30.97,12/20/2017 09:15:09,12/20/2017 09:15:09,29.69,29.64,29.84,29.86,12/20/2017 09:26:38,12/20/2017 09:26:38,12/20/2017 09:29:02,12/20/2017 09:29:02,29.98,29.93,12/20/2017 09:29:23,12/20/2017 09:29:23,30.34,30.32,30.44,30.47,30.48,30.43,0.2880,0.2880,0.2780,0.2780,0.2730,0.2730,79,102,20DEC2017:09:28:37,21.9,12/20/2017 09:16:41,11.5,8,23.2000,4920,12/20/2017 09:15:30,4800,12/20/2017 09:15:01,4851,12.9,30.87,30.87,30.87,30.87,12/20/2017 09:15:20,12/20/2017 09:15:20,12/20/2017 09:15:20,12/20/2017 09:15:20,30.94,30.94,12/20/2017 09:15:01,12/20/2017 09:15:01,29.89,29.89,29.89,29.89,12/20/2017 09:29:14,12/20/2017 09:29:14,12/20/2017 09:29:13,12/20/2017 09:29:13,30.04,30.04,12/20/2017 09:29:28,12/20/2017 09:29:28,30.4,30.4,30.4,30.4,30.47,30.47,0.268,0.268,0.268,0.268,0.266,0.266
12/20/2017 09:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,30.12,30.10,30.18,30.20,12/20/2017 09:31:14,12/20/2017 09:31:14,12/20/2017 09:32:14,12/20/2017 09:30:08,30.28,30.23,12/20/2017 09:30:17,12/20/2017 09:30:17,28.66,28.67,28.84,28.85,12/20/2017 09:44:43,12/20/2017 09:44:28,12/20/2017 09:44:43,12/20/2017 09:44:43,28.79,28.74,12/20/2017 09:44:59,12/20/2017 09:44:59,29.46,29.45,29.60,29.63,29.63,29.58,0.3400,0.3400,0.3190,0.3190,0.3220,0.3220,104,117,20DEC2017:09:37:40,24.8,12/20/2017 09:44:30,9.7,15,26.9700,5100,12/20/2017 09:44:30,4860,12/20/2017 09:30:01,4915,13.1,30.09,30.09,30.09,30.09,12/20/2017 09:30:08,12/20/2017 09:30:07,12/20/2017 09:30:07,12/20/2017 09:30:07,30.21,30.21,12/20/2017 09:30:03,12/20/2017 09:30:03,28.83,28.83,28.83,28.83,12/20/2017 09:44:53,12/20/2017 09:44:53,12/20/2017 09:44:53,12/20/2017 09:44:53,28.96,28.96,12/20/2017 09:45:00,12/20/2017 09:45:00,29.55,29.55,29.55,29.55,29.63,29.63,0.319,0.319,0.319,0.319,0.312,0.312
12/20/2017 10:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,28.80,28.79,28.91,28.94,12/20/2017 09:45:13,12/20/2017 09:45:13,12/20/2017 09:45:13,12/20/2017 09:45:31,28.94,28.89,12/20/2017 09:45:01,12/20/2017 09:45:01,27.27,27.26,27.66,27.67,12/20/2017 09:58:44,12/20/2017 09:58:44,12/20/2017 09:57:40,12/20/2017 09:57:40,27.58,27.53,12/20/2017 09:58:47,12/20/2017 09:58:47,28.09,28.07,28.31,28.33,28.23,28.18,0.3990,0.3980,0.3580,0.3600,0.3910,0.3910,121,147,20DEC2017:09:59:34,20.2,12/20/2017 09:48:13,9.4,17,24.6300,5070,12/20/2017 09:59:25,4890,12/20/2017 09:45:38,4973,13.2,28.84,28.84,28.84,28.84,12/20/2017 09:45:01,12/20/2017 09:45:01,12/20/2017 09:45:01,12/20/2017 09:45:01,28.96,28.96,12/20/2017 09:45:01,12/20/2017 09:45:01,27.59,27.59,27.59,27.59,12/20/2017 09:58:53,12/20/2017 09:58:51,12/20/2017 09:58:53,12/20/2017 09:58:53,27.65,27.65,12/20/2017 09:59:12,12/20/2017 09:59:07,28.21,28.21,28.21,28.21,28.22,28.22,0.37,0.37,0.37,0.37,0.389,0.388
12/20/2017 10:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.61,27.59,27.93,27.94,12/20/2017 10:08:39,12/20/2017 10:08:38,12/20/2017 10:09:36,12/20/2017 10:09:36,27.80,27.75,12/20/2017 10:00:16,12/20/2017 10:00:16,27.07,27.06,27.29,27.29,12/20/2017 10:10:29,12/20/2017 10:10:28,12/20/2017 10:10:29,12/20/2017 10:10:29,27.21,27.15,12/20/2017 10:10:30,12/20/2017 10:10:30,27.36,27.35,27.60,27.61,27.48,27.43,0.1060,0.1080,0.1120,0.1120,0.1260,0.1260,171,206,20DEC2017:10:12:19,18.0,12/20/2017 10:12:51,8.1,28,24.5500,5190,12/20/2017 10:12:10,4980,12/20/2017 10:00:08,5099,13.4,27.71,27.71,27.71,27.7,12/20/2017 10:00:01,12/20/2017 10:00:01,12/20/2017 10:00:01,12/20/2017 10:00:01,27.7,27.7,12/20/2017 10:00:01,12/20/2017 10:00:01,27.25,27.25,27.25,27.24,12/20/2017 10:10:39,12/20/2017 10:10:39,12/20/2017 10:10:38,12/20/2017 10:10:38,27.29,27.29,12/20/2017 10:10:54,12/20/2017 10:10:53,27.48,27.48,27.48,27.48,27.46,27.46,0.076,0.076,0.076,0.076,0.109,0.109
12/20/2017 10:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.39,27.39,27.81,27.83,12/20/2017 10:18:12,12/20/2017 10:18:12,12/20/2017 10:18:34,12/20/2017 10:18:35,27.51,27.46,12/20/2017 10:20:53,12/20/2017 10:20:53,26.66,26.63,27.07,27.13,12/20/2017 10:30:00,12/20/2017 10:30:00,12/20/2017 10:26:07,12/20/2017 10:26:07,26.86,26.81,12/20/2017 10:29:09,12/20/2017 10:29:09,27.13,27.11,27.40,27.43,27.26,27.21,0.1230,0.1250,0.1610,0.1560,0.0920,0.0920,147,200,20DEC2017:10:18:03,19.7,12/20/2017 10:20:29,8.3,15,26.4500,5250,12/20/2017 10:18:12,5100,12/20/2017 10:20:27,5160,13.8,27.52,27.52,27.52,27.52,12/20/2017 10:18:43,12/20/2017 10:18:42,12/20/2017 10:18:42,12/20/2017 10:18:42,27.41,27.41,12/20/2017 10:15:01,12/20/2017 10:15:01,27,27.01,27,27,12/20/2017 10:29:16,12/20/2017 10:29:15,12/20/2017 10:29:15,12/20/2017 10:29:15,27.03,27.03,12/20/2017 10:29:14,12/20/2017 10:29:13,27.27,27.27,27.27,27.27,27.24,27.24,0.114,0.114,0.114,0.115,0.068,0.068
12/20/2017 10:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.08,27.06,27.31,27.33,12/20/2017 10:31:09,12/20/2017 10:31:09,12/20/2017 10:30:15,12/20/2017 10:31:14,27.23,27.18,12/20/2017 10:31:09,12/20/2017 10:31:09,26.19,26.15,26.45,26.50,12/20/2017 10:44:43,12/20/2017 10:44:43,12/20/2017 10:35:36,12/20/2017 10:35:36,26.41,26.36,12/20/2017 10:43:50,12/20/2017 10:43:50,26.67,26.66,26.88,26.93,26.84,26.79,0.1940,0.1940,0.1830,0.1840,0.1830,0.1830,140,151,20DEC2017:10:42:07,17.3,12/20/2017 10:35:32,8.4,350,29.5100,5190,12/20/2017 10:30:32,5070,12/20/2017 10:33:30,5146,13.8,27.15,27.15,27.15,27.15,12/20/2017 10:31:17,12/20/2017 10:31:16,12/20/2017 10:31:16,12/20/2017 10:31:16,27.16,27.15,12/20/2017 10:30:01,12/20/2017 10:30:01,26.41,26.41,26.41,26.41,12/20/2017 10:44:28,12/20/2017 10:44:27,12/20/2017 10:44:27,12/20/2017 10:44:27,26.52,26.52,12/20/2017 10:44:57,12/20/2017 10:44:57,26.79,26.79,26.79,26.79,26.82,26.82,0.174,0.173,0.174,0.174,0.17,0.17
12/20/2017 11:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.60,26.60,26.93,26.95,12/20/2017 10:58:35,12/20/2017 10:58:35,12/20/2017 10:54:17,12/20/2017 10:54:17,26.73,26.68,12/20/2017 10:58:39,12/20/2017 10:58:39,25.87,25.84,26.24,26.27,12/20/2017 10:56:27,12/20/2017 10:56:35,12/20/2017 10:50:17,12/20/2017 10:50:16,26.06,26.01,12/20/2017 10:56:33,12/20/2017 10:56:33,26.33,26.32,26.60,26.62,26.53,26.48,0.1120,0.1140,0.1490,0.1500,0.1250,0.1250,146,163,20DEC2017:10:58:54,20.0,12/20/2017 10:45:07,8.1,21,25.0500,5220,12/20/2017 10:58:01,5100,12/20/2017 10:45:03,5163,13.8,26.67,26.67,26.67,26.67,12/20/2017 10:58:50,12/20/2017 10:58:49,12/20/2017 10:58:49,12/20/2017 10:58:49,26.69,26.69,12/20/2017 10:54:08,12/20/2017 10:54:07,26.21,26.21,26.21,26.21,12/20/2017 10:56:38,12/20/2017 10:56:38,12/20/2017 10:56:38,12/20/2017 10:56:37,26.2,26.2,12/20/2017 10:56:45,12/20/2017 10:56:44,26.47,26.47,26.47,26.47,26.5,26.5,0.102,0.102,0.102,0.102,0.098,0.098
12/20/2017 11:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.58,26.59,27.10,27.14,12/20/2017 11:04:18,12/20/2017 11:04:18,12/20/2017 11:09:50,12/20/2017 11:09:50,26.81,26.76,12/20/2017 11:04:30,12/20/2017 11:04:30,25.89,25.87,26.20,26.21,12/20/2017 11:10:10,12/20/2017 11:10:10,12/20/2017 11:14:32,12/20/2017 11:14:32,26.06,26.01,12/20/2017 11:14:40,12/20/2017 11:14:40,26.26,26.25,26.63,26.65,26.45,26.40,0.1440,0.1430,0.1670,0.1730,0.1540,0.1540,192,281,20DEC2017:11:12:27,17.8,12/20/2017 11:01:14,8.4,18,23.0800,5490,12/20/2017 11:07:39,5130,12/20/2017 11:00:10,5331,14.0,26.7,26.7,26.7,26.7,12/20/2017 11:09:55,12/20/2017 11:09:54,12/20/2017 11:09:54,12/20/2017 11:09:54,26.69,26.7,12/20/2017 11:00:09,12/20/2017 11:00:09,26.15,26.15,26.15,26.15,12/20/2017 11:14:41,12/20/2017 11:14:40,12/20/2017 11:14:40,12/20/2017 11:14:40,26.17,26.17,12/20/2017 11:07:57,12/20/2017 11:07:56,26.45,26.45,26.45,26.45,26.44,26.44,0.12,0.12,0.12,0.12,0.132,0.132
12/20/2017 11:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.43,26.41,26.86,26.89,12/20/2017 11:19:33,12/20/2017 11:19:33,12/20/2017 11:19:32,12/20/2017 11:19:32,26.73,26.68,12/20/2017 11:19:39,12/20/2017 11:19:39,25.59,25.54,26.13,26.15,12/20/2017 11:27:24,12/20/2017 11:27:24,12/20/2017 11:29:52,12/20/2017 11:29:51,25.91,25.86,12/20/2017 11:27:38,12/20/2017 11:27:38,26.11,26.10,26.54,26.57,26.28,26.23,0.1300,0.1300,0.1470,0.1420,0.1400,0.1400,209,260,20DEC2017:11:16:14,20.4,12/20/2017 11:25:53,9.5,2,21.0000,5490,12/20/2017 11:15:44,5250,12/20/2017 11:29:49,5429,14.4,26.62,26.62,26.62,26.61,12/20/2017 11:19:42,12/20/2017 11:19:42,12/20/2017 11:19:42,12/20/2017 11:19:42,26.54,26.54,12/20/2017 11:20:02,12/20/2017 11:20:02,26.02,26.02,26.02,26.02,12/20/2017 11:29:59,12/20/2017 11:29:59,12/20/2017 11:29:58,12/20/2017 11:29:58,26.04,26.04,12/20/2017 11:30:00,12/20/2017 11:30:00,26.33,26.33,26.33,26.33,26.26,26.26,0.108,0.108,0.108,0.108,0.114,0.114
12/20/2017 11:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.35,26.34,26.89,26.90,12/20/2017 11:41:33,12/20/2017 11:41:33,12/20/2017 11:42:43,12/20/2017 11:42:43,26.58,26.53,12/20/2017 11:41:37,12/20/2017 11:41:37,25.55,25.52,26.05,26.11,12/20/2017 11:35:11,12/20/2017 11:35:11,12/20/2017 11:35:16,12/20/2017 11:35:16,25.91,25.86,12/20/2017 11:35:03,12/20/2017 11:35:03,26.05,26.04,26.48,26.52,26.22,26.17,0.1340,0.1340,0.1760,0.1740,0.1280,0.1280,198,288,20DEC2017:11:44:02,18.9,12/20/2017 11:44:50,8.1,358,18.8400,5490,12/20/2017 11:35:50,5250,12/20/2017 11:30:24,5408,14.4,26.53,26.53,26.53,26.53,12/20/2017 11:42:46,12/20/2017 11:42:46,12/20/2017 11:42:45,12/20/2017 11:42:45,26.51,26.51,12/20/2017 11:42:10,12/20/2017 11:42:10,25.9,25.91,25.9,25.9,12/20/2017 11:35:21,12/20/2017 11:35:20,12/20/2017 11:35:20,12/20/2017 11:35:20,25.95,25.95,12/20/2017 11:35:27,12/20/2017 11:35:26,26.27,26.27,26.27,26.27,26.19,26.19,0.133,0.133,0.133,0.133,0.108,0.108
12/20/2017 12:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.5,26.25,26.24,27.10,27.14,12/20/2017 11:47:44,12/20/2017 11:47:43,12/20/2017 11:47:56,12/20/2017 11:47:56,26.58,26.53,12/20/2017 11:47:51,12/20/2017 11:47:51,25.12,25.09,25.53,25.55,12/20/2017 11:56:02,12/20/2017 11:56:02,12/20/2017 11:59:36,12/20/2017 11:57:23,25.39,25.34,12/20/2017 11:56:02,12/20/2017 11:56:02,25.74,25.73,26.19,26.21,25.94,25.89,0.2570,0.2590,0.3920,0.3940,0.2420,0.2420,245,480,20DEC2017:11:59:12,22.4,12/20/2017 11:49:10,8.6,17,23.3700,5490,12/20/2017 11:45:06,5370,12/20/2017 11:49:10,5439,14.8,26.63,26.63,26.63,26.63,12/20/2017 11:47:59,12/20/2017 11:47:59,12/20/2017 11:47:59,12/20/2017 11:47:58,26.39,26.4,12/20/2017 11:48:13,12/20/2017 11:48:13,25.49,25.49,25.49,25.49,12/20/2017 11:59:46,12/20/2017 11:59:46,12/20/2017 11:59:46,12/20/2017 11:59:45,25.49,25.49,12/20/2017 11:56:26,12/20/2017 11:56:25,25.97,25.97,25.97,25.97,25.93,25.93,0.308,0.308,0.308,0.309,0.231,0.231
12/20/2017 12:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.3,25.66,25.68,26.11,26.18,12/20/2017 12:02:17,12/20/2017 12:02:18,12/20/2017 12:01:25,12/20/2017 12:01:25,25.84,25.79,12/20/2017 12:04:21,12/20/2017 12:04:21,24.05,24.00,24.45,24.43,12/20/2017 12:12:25,12/20/2017 12:12:25,12/20/2017 12:12:25,12/20/2017 12:12:25,24.27,24.22,12/20/2017 12:12:28,12/20/2017 12:12:28,25.07,25.06,25.58,25.59,25.27,25.22,0.4520,0.4540,0.4370,0.4480,0.4440,0.4440,196,304,20DEC2017:12:08:47,18.9,12/20/2017 12:02:17,8.0,12,21.3400,5490,12/20/2017 12:10:13,5220,12/20/2017 12:06:09,5410,14.2,25.79,25.78,25.78,25.79,12/20/2017 12:01:31,12/20/2017 12:01:31,12/20/2017 12:01:31,12/20/2017 12:01:30,25.77,25.77,12/20/2017 12:02:44,12/20/2017 12:02:43,24.26,24.26,24.26,24.26,12/20/2017 12:12:33,12/20/2017 12:12:33,12/20/2017 12:12:33,12/20/2017 12:12:33,24.28,24.28,12/20/2017 12:12:51,12/20/2017 12:12:50,25.33,25.33,25.33,25.33,25.27,25.27,0.433,0.434,0.434,0.434,0.43,0.43
12/20/2017 12:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.48,24.51,25.24,25.28,12/20/2017 12:21:50,12/20/2017 12:21:48,12/20/2017 12:27:21,12/20/2017 12:27:21,24.57,24.52,12/20/2017 12:21:50,12/20/2017 12:21:50,23.07,23.07,23.97,23.97,12/20/2017 12:29:48,12/20/2017 12:29:48,12/20/2017 12:23:47,12/20/2017 12:23:47,23.31,23.26,12/20/2017 12:29:59,12/20/2017 12:29:59,24.00,24.00,24.63,24.66,24.23,24.19,0.2640,0.2650,0.2790,0.2870,0.2540,0.2540,191,305,20DEC2017:12:26:54,10.7,12/20/2017 12:19:40,3.4,5,62.9100,5520,12/20/2017 12:25:19,5220,12/20/2017 12:22:19,5398,14.1,24.83,24.83,24.82,24.82,12/20/2017 12:15:01,12/20/2017 12:15:01,12/20/2017 12:15:01,12/20/2017 12:15:01,24.55,24.55,12/20/2017 12:15:18,12/20/2017 12:15:17,23.8,23.8,23.8,23.8,12/20/2017 12:24:14,12/20/2017 12:24:14,12/20/2017 12:24:14,12/20/2017 12:24:14,23.53,23.53,12/20/2017 12:30:00,12/20/2017 12:30:00,24.33,24.33,24.33,24.33,24.23,24.23,0.224,0.225,0.224,0.224,0.224,0.224
12/20/2017 12:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.8,23.53,23.54,24.78,24.78,12/20/2017 12:30:06,12/20/2017 12:30:06,12/20/2017 12:30:06,12/20/2017 12:30:06,23.75,23.70,12/20/2017 12:30:08,12/20/2017 12:30:08,22.45,22.46,22.61,22.61,12/20/2017 12:44:52,12/20/2017 12:44:52,12/20/2017 12:44:54,12/20/2017 12:44:55,22.64,22.59,12/20/2017 12:44:58,12/20/2017 12:44:58,23.06,23.07,23.46,23.49,23.25,23.20,0.1320,0.1330,0.3950,0.4080,0.1510,0.1510,138,258,20DEC2017:12:33:32,8.8,12/20/2017 12:40:44,3.9,55,66.2700,5490,12/20/2017 12:30:30,5160,12/20/2017 12:44:29,5335,14.0,24.05,24.05,24.05,24.05,12/20/2017 12:30:14,12/20/2017 12:30:14,12/20/2017 12:30:14,12/20/2017 12:30:13,23.53,23.53,12/20/2017 12:30:36,12/20/2017 12:30:36,22.64,22.64,22.64,22.63,12/20/2017 12:45:00,12/20/2017 12:45:00,12/20/2017 12:45:00,12/20/2017 12:45:00,22.92,22.92,12/20/2017 12:45:00,12/20/2017 12:45:00,23.28,23.28,23.28,23.28,23.24,23.24,0.245,0.245,0.245,0.245,0.13,0.13
12/20/2017 13:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.1,22.87,22.88,22.87,22.91,12/20/2017 12:45:42,12/20/2017 12:45:30,12/20/2017 12:45:30,12/20/2017 12:45:35,23.08,23.03,12/20/2017 12:45:47,12/20/2017 12:45:47,21.97,21.97,22.01,22.05,12/20/2017 12:50:21,12/20/2017 12:50:19,12/20/2017 12:50:21,12/20/2017 12:50:20,22.11,22.06,12/20/2017 12:59:17,12/20/2017 12:59:17,22.31,22.30,22.35,22.37,22.47,22.42,0.1630,0.1680,0.1610,0.1580,0.1580,0.1580,69,93,20DEC2017:12:48:57,12.9,12/20/2017 12:45:23,6.0,114,30.5700,5220,12/20/2017 12:45:16,5070,12/20/2017 12:54:42,5134,13.6,22.86,22.86,22.86,22.86,12/20/2017 12:45:45,12/20/2017 12:45:44,12/20/2017 12:45:44,12/20/2017 12:45:44,22.93,22.93,12/20/2017 12:45:52,12/20/2017 12:45:51,22.05,22.05,22.05,22.05,12/20/2017 12:50:30,12/20/2017 12:50:30,12/20/2017 12:50:29,12/20/2017 12:50:29,22.19,22.19,12/20/2017 13:00:00,12/20/2017 13:00:00,22.34,22.34,22.33,22.33,22.45,22.45,0.156,0.156,0.156,0.156,0.15,0.15
12/20/2017 13:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.49,22.46,22.49,22.53,12/20/2017 13:14:45,12/20/2017 13:14:18,12/20/2017 13:14:45,12/20/2017 13:06:36,22.63,22.58,12/20/2017 13:06:20,12/20/2017 13:06:20,21.93,21.93,22.00,22.03,12/20/2017 13:11:07,12/20/2017 13:11:07,12/20/2017 13:09:13,12/20/2017 13:09:13,22.04,21.99,12/20/2017 13:10:00,12/20/2017 13:10:00,22.25,22.23,22.29,22.32,22.39,22.34,0.1190,0.1180,0.1200,0.1200,0.1260,0.1260,68,107,20DEC2017:13:12:55,11.8,12/20/2017 13:09:45,4.8,109,31.5300,5100,12/20/2017 13:00:03,4980,12/20/2017 13:09:47,5049,13.5,22.48,22.48,22.48,22.48,12/20/2017 13:06:41,12/20/2017 13:06:41,12/20/2017 13:06:41,12/20/2017 13:06:41,22.55,22.55,12/20/2017 13:06:50,12/20/2017 13:06:49,22.03,22.03,22.03,22.03,12/20/2017 13:11:21,12/20/2017 13:11:20,12/20/2017 13:11:20,12/20/2017 13:11:20,22.14,22.14,12/20/2017 13:11:36,12/20/2017 13:11:35,22.27,22.27,22.27,22.27,22.36,22.36,0.115,0.115,0.116,0.116,0.115,0.115
12/20/2017 13:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.7,22.33,22.34,22.59,22.59,12/20/2017 13:18:20,12/20/2017 13:18:20,12/20/2017 13:18:29,12/20/2017 13:18:28,22.56,22.51,12/20/2017 13:15:09,12/20/2017 13:15:09,21.55,21.53,21.63,21.65,12/20/2017 13:22:07,12/20/2017 13:22:07,12/20/2017 13:21:51,12/20/2017 13:21:48,21.74,21.69,12/20/2017 13:21:54,12/20/2017 13:21:54,21.96,21.95,22.03,22.05,22.09,22.05,0.2070,0.2050,0.2280,0.2270,0.2130,0.2130,102,139,20DEC2017:13:26:08,9.9,12/20/2017 13:19:37,4.5,85,28.3600,5160,12/20/2017 13:26:21,5010,12/20/2017 13:16:45,5076,13.5,22.43,22.43,22.43,22.43,12/20/2017 13:18:34,12/20/2017 13:18:33,12/20/2017 13:18:33,12/20/2017 13:18:33,22.51,22.51,12/20/2017 13:15:01,12/20/2017 13:15:01,21.63,21.63,21.63,21.63,12/20/2017 13:22:00,12/20/2017 13:22:00,12/20/2017 13:21:59,12/20/2017 13:21:59,21.75,21.75,12/20/2017 13:22:26,12/20/2017 13:22:25,22,22,22,22,22.08,22.08,0.212,0.212,0.212,0.212,0.209,0.209
12/20/2017 13:45:00,15min,Peter Sinks,UCC,270,21.1,21.9,19.9,21.95,21.94,21.97,21.99,12/20/2017 13:31:31,12/20/2017 13:31:31,12/20/2017 13:31:36,12/20/2017 13:31:36,22.04,21.99,12/20/2017 13:31:18,12/20/2017 13:31:18,19.77,19.77,19.78,19.79,12/20/2017 13:44:41,12/20/2017 13:44:40,12/20/2017 13:44:41,12/20/2017 13:44:41,19.94,19.90,12/20/2017 13:44:48,12/20/2017 13:44:48,21.07,21.06,21.07,21.09,21.20,21.15,0.5910,0.5890,0.6120,0.6110,0.5830,0.5830,78,112,20DEC2017:13:45:00,12.1,12/20/2017 13:41:12,6.9,108,24.3100,5160,12/20/2017 13:38:37,5010,12/20/2017 13:39:57,5066,13.5,21.93,21.93,21.93,21.93,12/20/2017 13:31:47,12/20/2017 13:31:46,12/20/2017 13:31:46,12/20/2017 13:31:45,21.91,21.91,12/20/2017 13:31:30,12/20/2017 13:31:30,19.81,19.82,19.81,19.81,12/20/2017 13:44:50,12/20/2017 13:44:50,12/20/2017 13:44:49,12/20/2017 13:44:49,20.06,20.05,12/20/2017 13:44:59,12/20/2017 13:44:58,21.09,21.09,21.09,21.09,21.2,21.2,0.592,0.592,0.592,0.593,0.566,0.566
12/20/2017 14:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.9,20.07,20.08,20.03,20.05,12/20/2017 13:46:07,12/20/2017 13:46:07,12/20/2017 13:46:12,12/20/2017 13:46:12,20.24,20.19,12/20/2017 13:46:13,12/20/2017 13:46:13,18.66,18.65,18.71,18.73,12/20/2017 13:59:30,12/20/2017 13:59:23,12/20/2017 13:59:30,12/20/2017 13:59:30,18.90,18.85,12/20/2017 13:59:26,12/20/2017 13:59:26,19.43,19.42,19.42,19.45,19.54,19.49,0.2780,0.2800,0.2740,0.2740,0.2940,0.2940,121,165,20DEC2017:13:51:28,14.9,12/20/2017 13:51:38,7.2,91,21.3100,5400,12/20/2017 13:51:36,5040,12/20/2017 13:45:01,5194,13.6,20,20,20,20,12/20/2017 13:46:17,12/20/2017 13:46:17,12/20/2017 13:46:17,12/20/2017 13:46:17,20.1,20.1,12/20/2017 13:46:23,12/20/2017 13:46:22,18.77,18.77,18.77,18.76,12/20/2017 13:59:36,12/20/2017 13:59:36,12/20/2017 13:59:35,12/20/2017 13:59:35,18.94,18.94,12/20/2017 13:59:54,12/20/2017 13:59:53,19.44,19.44,19.44,19.44,19.53,19.53,0.272,0.272,0.272,0.272,0.284,0.284
12/20/2017 14:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.20,19.18,19.14,19.18,12/20/2017 14:03:09,12/20/2017 14:03:08,12/20/2017 14:01:26,12/20/2017 14:02:15,19.34,19.30,12/20/2017 14:02:46,12/20/2017 14:02:46,18.65,18.64,18.71,18.74,12/20/2017 14:07:35,12/20/2017 14:07:35,12/20/2017 14:07:43,12/20/2017 14:07:43,18.75,18.70,12/20/2017 14:10:42,12/20/2017 14:10:42,18.94,18.93,18.95,18.97,19.02,18.97,0.1230,0.1220,0.1100,0.1080,0.1020,0.1020,129,207,20DEC2017:14:12:33,14.2,12/20/2017 14:02:56,7.1,91,21.0700,5490,12/20/2017 14:06:26,5100,12/20/2017 14:08:06,5276,13.7,19.13,19.13,19.13,19.13,12/20/2017 14:03:16,12/20/2017 14:03:16,12/20/2017 14:03:15,12/20/2017 14:03:16,19.21,19.21,12/20/2017 14:03:13,12/20/2017 14:03:12,18.73,18.73,18.73,18.73,12/20/2017 14:07:48,12/20/2017 14:07:48,12/20/2017 14:07:47,12/20/2017 14:07:47,18.87,18.87,12/20/2017 14:08:28,12/20/2017 14:08:21,18.95,18.95,18.95,18.95,19,19,0.107,0.107,0.107,0.107,0.08,0.08
12/20/2017 14:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.89,18.91,18.90,18.93,12/20/2017 14:15:01,12/20/2017 14:15:01,12/20/2017 14:15:04,12/20/2017 14:15:04,19.04,19.00,12/20/2017 14:15:48,12/20/2017 14:15:48,17.91,17.89,17.91,17.95,12/20/2017 14:26:16,12/20/2017 14:26:18,12/20/2017 14:26:16,12/20/2017 14:26:13,17.85,17.81,12/20/2017 14:26:17,12/20/2017 14:26:17,18.31,18.31,18.35,18.37,18.42,18.37,0.2400,0.2510,0.2500,0.2450,0.2730,0.2730,100,160,20DEC2017:14:18:08,16.4,12/20/2017 14:21:21,6.7,115,34.4100,5520,12/20/2017 14:19:23,5100,12/20/2017 14:26:11,5274,13.7,18.85,18.85,18.85,18.85,12/20/2017 14:15:10,12/20/2017 14:15:09,12/20/2017 14:15:09,12/20/2017 14:15:09,18.88,18.88,12/20/2017 14:15:01,12/20/2017 14:15:01,17.93,17.93,17.93,17.93,12/20/2017 14:26:28,12/20/2017 14:26:27,12/20/2017 14:26:27,12/20/2017 14:26:27,17.92,17.92,12/20/2017 14:26:41,12/20/2017 14:26:41,18.34,18.34,18.34,18.34,18.41,18.41,0.246,0.246,0.246,0.246,0.271,0.271
12/20/2017 14:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.27,18.29,18.35,18.37,12/20/2017 14:40:48,12/20/2017 14:39:50,12/20/2017 14:38:43,12/20/2017 14:38:40,18.37,18.33,12/20/2017 14:38:48,12/20/2017 14:38:48,17.86,17.82,17.89,17.91,12/20/2017 14:32:45,12/20/2017 14:32:44,12/20/2017 14:30:58,12/20/2017 14:30:51,17.85,17.81,12/20/2017 14:30:57,12/20/2017 14:30:57,18.09,18.08,18.13,18.16,18.17,18.12,0.0800,0.0820,0.0980,0.0950,0.0990,0.0990,104,164,20DEC2017:14:37:42,14.9,12/20/2017 14:30:37,6.3,90,34.7700,5520,12/20/2017 14:38:30,5100,12/20/2017 14:30:07,5239,13.8,18.25,18.25,18.25,18.25,12/20/2017 14:39:51,12/20/2017 14:39:50,12/20/2017 14:39:50,12/20/2017 14:39:50,18.29,18.29,12/20/2017 14:39:58,12/20/2017 14:39:57,17.9,17.9,17.9,17.9,12/20/2017 14:32:55,12/20/2017 14:32:54,12/20/2017 14:32:54,12/20/2017 14:32:54,17.95,17.95,12/20/2017 14:33:11,12/20/2017 14:33:10,18.11,18.11,18.11,18.11,18.14,18.14,0.079,0.079,0.079,0.079,0.074,0.074
12/20/2017 15:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.60,18.59,18.70,18.74,12/20/2017 14:54:41,12/20/2017 14:54:41,12/20/2017 14:59:06,12/20/2017 14:59:07,18.67,18.63,12/20/2017 14:54:22,12/20/2017 14:54:22,18.15,18.13,18.22,18.25,12/20/2017 14:46:54,12/20/2017 14:45:07,12/20/2017 14:45:10,12/20/2017 14:45:09,18.15,18.10,12/20/2017 14:45:09,12/20/2017 14:45:09,18.36,18.35,18.45,18.47,18.41,18.36,0.1060,0.1070,0.1120,0.1110,0.1110,0.1100,112,140,20DEC2017:14:48:44,14.7,12/20/2017 14:46:24,5.1,95,43.4700,5400,12/20/2017 14:48:42,5100,12/20/2017 14:45:37,5270,13.8,18.58,18.58,18.58,18.58,12/20/2017 14:54:47,12/20/2017 14:54:47,12/20/2017 14:54:47,12/20/2017 14:54:47,18.64,18.64,12/20/2017 14:55:12,12/20/2017 14:55:11,18.2,18.2,18.2,18.2,12/20/2017 14:45:01,12/20/2017 14:45:01,12/20/2017 14:45:01,12/20/2017 14:45:01,18.24,18.24,12/20/2017 14:46:31,12/20/2017 14:46:30,18.4,18.4,18.4,18.4,18.38,18.38,0.102,0.102,0.102,0.102,0.095,0.095
12/20/2017 15:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.46,18.43,18.54,18.56,12/20/2017 15:00:15,12/20/2017 15:00:14,12/20/2017 15:00:01,12/20/2017 15:00:01,18.45,18.40,12/20/2017 15:00:01,12/20/2017 15:00:01,17.70,17.69,17.72,17.75,12/20/2017 15:13:45,12/20/2017 15:12:54,12/20/2017 15:10:06,12/20/2017 15:10:07,17.70,17.66,12/20/2017 15:09:59,12/20/2017 15:09:59,17.97,17.96,18.00,18.03,17.98,17.94,0.1660,0.1670,0.1600,0.1590,0.1790,0.1790,80,112,20DEC2017:15:10:58,20.4,12/20/2017 15:01:05,6.6,101,40.0900,5400,12/20/2017 15:11:08,5070,12/20/2017 15:04:04,5167,13.7,18.48,18.48,18.48,18.48,12/20/2017 15:00:03,12/20/2017 15:00:03,12/20/2017 15:00:03,12/20/2017 15:00:03,18.37,18.37,12/20/2017 15:00:18,12/20/2017 15:00:17,17.73,17.73,17.73,17.73,12/20/2017 15:13:55,12/20/2017 15:13:55,12/20/2017 15:13:54,12/20/2017 15:13:54,17.75,17.75,12/20/2017 15:12:39,12/20/2017 15:12:38,17.99,17.99,17.99,17.99,17.97,17.97,0.166,0.166,0.166,0.165,0.174,0.174
12/20/2017 15:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.6,18.21,18.18,18.19,18.23,12/20/2017 15:20:55,12/20/2017 15:20:55,12/20/2017 15:20:48,12/20/2017 15:20:47,18.22,18.18,12/20/2017 15:20:54,12/20/2017 15:20:54,17.55,17.52,17.55,17.58,12/20/2017 15:27:40,12/20/2017 15:24:42,12/20/2017 15:27:40,12/20/2017 15:27:40,17.55,17.51,12/20/2017 15:27:53,12/20/2017 15:27:53,17.81,17.79,17.87,17.90,17.86,17.81,0.1290,0.1330,0.1260,0.1250,0.1330,0.1330,79,101,20DEC2017:15:18:17,17.3,12/20/2017 15:28:29,6.0,81,39.8000,5370,12/20/2017 15:16:32,5070,12/20/2017 15:27:34,5196,13.8,18.19,18.19,18.19,18.19,12/20/2017 15:21:00,12/20/2017 15:21:00,12/20/2017 15:21:00,12/20/2017 15:20:59,18.14,18.14,12/20/2017 15:21:23,12/20/2017 15:21:23,17.58,17.59,17.58,17.58,12/20/2017 15:27:54,12/20/2017 15:27:53,12/20/2017 15:27:53,12/20/2017 15:27:53,17.66,17.66,12/20/2017 15:28:22,12/20/2017 15:28:22,17.85,17.85,17.85,17.85,17.84,17.84,0.12,0.12,0.12,0.12,0.12,0.12
12/20/2017 15:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.74,17.73,17.76,17.80,12/20/2017 15:36:36,12/20/2017 15:36:36,12/20/2017 15:36:36,12/20/2017 15:36:35,17.85,17.80,12/20/2017 15:30:36,12/20/2017 15:30:36,17.35,17.32,17.33,17.37,12/20/2017 15:44:18,12/20/2017 15:44:17,12/20/2017 15:44:19,12/20/2017 15:44:18,17.33,17.28,12/20/2017 15:44:19,12/20/2017 15:44:19,17.54,17.51,17.56,17.60,17.57,17.52,0.0790,0.0820,0.0730,0.0710,0.1080,0.1080,54,81,20DEC2017:15:33:38,14.5,12/20/2017 15:41:05,5.7,79,55.7400,5160,12/20/2017 15:33:38,4980,12/20/2017 15:43:47,5076,13.5,17.74,17.74,17.74,17.74,12/20/2017 15:36:48,12/20/2017 15:36:48,12/20/2017 15:36:48,12/20/2017 15:36:47,17.74,17.74,12/20/2017 15:30:28,12/20/2017 15:30:27,17.37,17.37,17.37,17.37,12/20/2017 15:44:23,12/20/2017 15:44:23,12/20/2017 15:44:22,12/20/2017 15:44:22,17.32,17.32,12/20/2017 15:44:51,12/20/2017 15:44:51,17.55,17.55,17.55,17.55,17.55,17.55,0.069,0.069,0.069,0.07,0.09,0.09
12/20/2017 16:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.52,17.48,17.51,17.53,12/20/2017 15:47:34,12/20/2017 15:47:32,12/20/2017 15:46:06,12/20/2017 15:46:02,17.55,17.51,12/20/2017 15:45:53,12/20/2017 15:45:53,17.22,17.18,17.23,17.27,12/20/2017 15:57:59,12/20/2017 15:57:59,12/20/2017 15:54:27,12/20/2017 15:54:25,17.11,17.06,12/20/2017 15:54:28,12/20/2017 15:54:28,17.36,17.33,17.36,17.39,17.35,17.30,0.0720,0.0710,0.0690,0.0700,0.1030,0.1030,43,64,20DEC2017:16:00:00,17.8,12/20/2017 15:51:22,6.1,90,38.2700,5130,12/20/2017 15:51:54,4920,12/20/2017 15:51:22,4993,13.3,17.48,17.48,17.48,17.48,12/20/2017 15:46:09,12/20/2017 15:46:08,12/20/2017 15:46:08,12/20/2017 15:46:08,17.47,17.47,12/20/2017 15:48:26,12/20/2017 15:48:25,17.25,17.25,17.25,17.25,12/20/2017 15:57:17,12/20/2017 15:57:16,12/20/2017 15:57:16,12/20/2017 15:57:16,17.16,17.15,12/20/2017 15:58:27,12/20/2017 15:58:27,17.36,17.36,17.36,17.36,17.33,17.33,0.067,0.067,0.067,0.067,0.087,0.087
12/20/2017 16:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.28,17.25,17.27,17.31,12/20/2017 16:00:28,12/20/2017 16:00:26,12/20/2017 16:00:26,12/20/2017 16:00:26,17.33,17.28,12/20/2017 16:00:35,12/20/2017 16:00:35,16.96,16.91,16.95,16.99,12/20/2017 16:11:46,12/20/2017 16:14:54,12/20/2017 16:14:58,12/20/2017 16:14:57,16.88,16.83,12/20/2017 16:11:50,12/20/2017 16:11:50,17.08,17.05,17.10,17.13,17.10,17.05,0.0780,0.0810,0.0770,0.0760,0.0800,0.0800,41,64,20DEC2017:16:00:25,11.4,12/20/2017 16:02:31,4.5,101,50.5500,5040,12/20/2017 16:00:23,4920,12/20/2017 16:08:54,4966,13.2,17.26,17.26,17.26,17.26,12/20/2017 16:00:34,12/20/2017 16:00:34,12/20/2017 16:00:34,12/20/2017 16:00:34,17.21,17.21,12/20/2017 16:00:01,12/20/2017 16:00:01,16.96,16.96,16.96,16.96,12/20/2017 16:15:00,12/20/2017 16:15:00,12/20/2017 16:15:00,12/20/2017 16:15:00,16.91,16.91,12/20/2017 16:15:00,12/20/2017 16:15:00,17.09,17.09,17.09,17.09,17.08,17.08,0.076,0.076,0.076,0.076,0.06,0.06
12/20/2017 16:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.06,17.03,17.02,17.06,12/20/2017 16:26:47,12/20/2017 16:28:06,12/20/2017 16:15:39,12/20/2017 16:15:38,17.18,17.13,12/20/2017 16:28:32,12/20/2017 16:28:32,16.73,16.70,16.75,16.77,12/20/2017 16:22:35,12/20/2017 16:22:35,12/20/2017 16:22:38,12/20/2017 16:22:38,16.66,16.61,12/20/2017 16:18:44,12/20/2017 16:18:44,16.95,16.91,16.92,16.96,16.92,16.87,0.0730,0.0700,0.0570,0.0590,0.1060,0.1060,23,35,20DEC2017:16:20:52,12.3,12/20/2017 16:19:17,4.4,129,36.3000,4980,12/20/2017 16:28:15,4890,12/20/2017 16:17:03,4923,13.1,17.02,17.02,17.02,17.02,12/20/2017 16:28:21,12/20/2017 16:28:20,12/20/2017 16:28:20,12/20/2017 16:28:20,17.02,17.02,12/20/2017 16:28:33,12/20/2017 16:28:32,16.76,16.76,16.76,16.76,12/20/2017 16:22:45,12/20/2017 16:22:44,12/20/2017 16:22:44,12/20/2017 16:22:44,16.68,16.68,12/20/2017 16:19:14,12/20/2017 16:19:13,16.94,16.94,16.94,16.94,16.89,16.89,0.062,0.062,0.062,0.062,0.087,0.087
12/20/2017 16:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.08,17.06,17.04,17.10,12/20/2017 16:34:47,12/20/2017 16:36:16,12/20/2017 16:36:08,12/20/2017 16:36:14,17.18,17.13,12/20/2017 16:33:48,12/20/2017 16:33:48,16.74,16.70,16.76,16.79,12/20/2017 16:40:43,12/20/2017 16:40:43,12/20/2017 16:40:59,12/20/2017 16:40:59,16.66,16.61,12/20/2017 16:30:45,12/20/2017 16:30:45,16.95,16.91,16.92,16.96,16.92,16.88,0.0940,0.0930,0.0860,0.0860,0.1610,0.1610,9,17,20DEC2017:16:30:01,9.9,12/20/2017 16:32:51,3.4,45,69.0600,4950,12/20/2017 16:30:43,2490,12/20/2017 16:35:07,3310,13.1,17.07,17.07,17.07,17.07,12/20/2017 16:36:26,12/20/2017 16:36:26,12/20/2017 16:36:26,12/20/2017 16:36:25,17.13,17.13,12/20/2017 16:37:37,12/20/2017 16:37:36,16.77,16.77,16.77,16.77,12/20/2017 16:40:56,12/20/2017 16:40:55,12/20/2017 16:40:55,12/20/2017 16:40:55,16.68,16.68,12/20/2017 16:41:41,12/20/2017 16:41:40,16.94,16.94,16.94,16.94,16.91,16.91,0.086,0.086,0.086,0.086,0.147,0.147
12/20/2017 17:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.90,16.84,16.81,16.85,12/20/2017 16:45:24,12/20/2017 16:45:24,12/20/2017 16:45:35,12/20/2017 16:45:24,16.88,16.83,12/20/2017 16:45:57,12/20/2017 16:45:57,16.52,16.48,16.48,16.52,12/20/2017 16:56:57,12/20/2017 16:57:10,12/20/2017 16:56:58,12/20/2017 16:57:01,16.43,16.39,12/20/2017 16:56:39,12/20/2017 16:56:39,16.68,16.64,16.63,16.67,16.66,16.61,0.1050,0.1050,0.1040,0.1040,0.0880,0.0880,3,8,20DEC2017:16:45:01,8.5,12/20/2017 16:45:27,4.0,4,22.3400,2520,12/20/2017 16:45:02,2460,12/20/2017 16:51:01,2494,13.0,16.85,16.85,16.85,16.85,12/20/2017 16:46:13,12/20/2017 16:46:13,12/20/2017 16:46:13,12/20/2017 16:46:13,16.79,16.79,12/20/2017 16:48:29,12/20/2017 16:48:29,16.5,16.5,16.5,16.5,12/20/2017 16:57:21,12/20/2017 16:57:21,12/20/2017 16:57:21,12/20/2017 16:57:21,16.54,16.54,12/20/2017 16:56:56,12/20/2017 16:56:55,16.66,16.66,16.66,16.66,16.64,16.64,0.104,0.104,0.104,0.104,0.074,0.074
12/20/2017 17:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.79,16.74,16.69,16.75,12/20/2017 17:08:49,12/20/2017 17:08:35,12/20/2017 17:08:04,12/20/2017 17:08:12,16.88,16.83,12/20/2017 17:08:46,12/20/2017 17:08:46,16.52,16.49,16.47,16.52,12/20/2017 17:02:00,12/20/2017 17:00:41,12/20/2017 17:02:06,12/20/2017 17:00:42,16.43,16.39,12/20/2017 17:01:07,12/20/2017 17:01:07,16.65,16.61,16.57,16.61,16.62,16.57,0.0620,0.0610,0.0590,0.0580,0.0650,0.0650,1,2,20DEC2017:17:00:01,8.1,12/20/2017 17:02:50,2.8,14,38.4100,2520,12/20/2017 17:00:23,2460,12/20/2017 17:00:58,2489,13.0,16.72,16.72,16.72,16.72,12/20/2017 17:09:03,12/20/2017 17:09:03,12/20/2017 17:09:03,12/20/2017 17:09:03,16.77,16.77,12/20/2017 17:09:18,12/20/2017 17:09:18,16.51,16.51,16.51,16.51,12/20/2017 17:02:13,12/20/2017 17:02:13,12/20/2017 17:02:12,12/20/2017 17:02:12,16.53,16.53,12/20/2017 17:01:30,12/20/2017 17:01:30,16.61,16.61,16.61,16.61,16.59,16.59,0.058,0.058,0.058,0.058,0.05,0.05
12/20/2017 17:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.63,16.59,16.52,16.58,12/20/2017 17:20:35,12/20/2017 17:20:37,12/20/2017 17:15:01,12/20/2017 17:21:18,16.73,16.68,12/20/2017 17:21:13,12/20/2017 17:21:13,16.40,16.35,16.36,16.40,12/20/2017 17:26:35,12/20/2017 17:27:34,12/20/2017 17:26:30,12/20/2017 17:26:31,16.28,16.24,12/20/2017 17:26:37,12/20/2017 17:26:37,16.52,16.47,16.44,16.49,16.52,16.48,0.0490,0.0470,0.0420,0.0430,0.0680,0.0680,0,0,20DEC2017:17:15:01,12.1,12/20/2017 17:19:43,6.0,14,13.9200,2550,12/20/2017 17:19:45,2460,12/20/2017 17:15:03,2483,13.0,16.56,16.56,16.56,16.56,12/20/2017 17:21:23,12/20/2017 17:21:22,12/20/2017 17:21:22,12/20/2017 17:21:22,16.56,16.56,12/20/2017 17:21:42,12/20/2017 17:21:42,16.39,16.39,16.39,16.39,12/20/2017 17:29:59,12/20/2017 17:29:59,12/20/2017 17:29:59,12/20/2017 17:29:58,16.4,16.4,12/20/2017 17:26:47,12/20/2017 17:26:46,16.48,16.48,16.48,16.48,16.5,16.5,0.042,0.042,0.042,0.042,0.037,0.037
12/20/2017 17:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.4,16.48,16.45,16.40,16.44,12/20/2017 17:30:24,12/20/2017 17:30:26,12/20/2017 17:30:29,12/20/2017 17:30:25,16.58,16.53,12/20/2017 17:30:28,12/20/2017 17:30:28,15.46,15.43,15.46,15.50,12/20/2017 17:43:24,12/20/2017 17:43:24,12/20/2017 17:42:57,12/20/2017 17:43:24,15.39,15.34,12/20/2017 17:42:56,12/20/2017 17:42:56,15.99,15.95,15.93,15.97,15.92,15.87,0.3160,0.3140,0.3120,0.3100,0.3270,0.3270,-0,0,20DEC2017:17:30:01,15.8,12/20/2017 17:43:13,6.5,99,55.1000,2550,12/20/2017 17:36:24,2460,12/20/2017 17:30:01,2483,13.0,16.44,16.44,16.44,16.44,12/20/2017 17:30:38,12/20/2017 17:30:38,12/20/2017 17:30:38,12/20/2017 17:30:38,16.47,16.47,12/20/2017 17:30:49,12/20/2017 17:30:48,15.51,15.51,15.51,15.51,12/20/2017 17:43:36,12/20/2017 17:43:35,12/20/2017 17:43:35,12/20/2017 17:43:35,15.37,15.37,12/20/2017 17:43:52,12/20/2017 17:43:51,15.97,15.97,15.97,15.97,15.91,15.91,0.312,0.312,0.312,0.312,0.324,0.324
12/20/2017 18:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.66,15.61,15.61,15.65,12/20/2017 17:45:01,12/20/2017 17:45:01,12/20/2017 17:49:54,12/20/2017 17:49:51,15.68,15.64,12/20/2017 17:45:15,12/20/2017 17:45:15,15.32,15.28,15.30,15.34,12/20/2017 17:57:20,12/20/2017 17:57:19,12/20/2017 17:57:19,12/20/2017 17:57:19,15.24,15.19,12/20/2017 17:55:07,12/20/2017 17:55:07,15.49,15.45,15.45,15.49,15.45,15.41,0.0880,0.0880,0.0800,0.0800,0.1100,0.1090,-0,-0,20DEC2017:17:45:01,11.4,12/20/2017 17:55:17,5.0,109,36.3300,2550,12/20/2017 17:55:32,2460,12/20/2017 17:45:02,2479,12.9,15.62,15.62,15.62,15.62,12/20/2017 17:45:01,12/20/2017 17:45:01,12/20/2017 17:45:01,12/20/2017 17:45:01,15.61,15.61,12/20/2017 17:51:05,12/20/2017 17:51:04,15.32,15.32,15.32,15.32,12/20/2017 17:57:30,12/20/2017 17:57:30,12/20/2017 17:57:29,12/20/2017 17:57:29,15.26,15.26,12/20/2017 17:57:39,12/20/2017 17:57:38,15.47,15.47,15.47,15.47,15.43,15.43,0.083,0.083,0.083,0.083,0.093,0.093
12/20/2017 18:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.8,15.44,15.41,15.40,15.45,12/20/2017 18:00:19,12/20/2017 18:00:23,12/20/2017 18:00:19,12/20/2017 18:00:27,15.53,15.49,12/20/2017 18:00:27,12/20/2017 18:00:27,14.65,14.60,14.73,14.77,12/20/2017 18:12:45,12/20/2017 18:12:45,12/20/2017 18:12:45,12/20/2017 18:12:45,14.80,14.75,12/20/2017 18:12:44,12/20/2017 18:12:44,15.21,15.16,15.20,15.24,15.16,15.12,0.1010,0.1030,0.0940,0.0960,0.1170,0.1170,-0,-0,20DEC2017:18:00:06,10.7,12/20/2017 18:07:32,5.3,111,31.0100,2520,12/20/2017 18:04:01,2460,12/20/2017 18:00:03,2478,13.0,15.42,15.42,15.42,15.42,12/20/2017 18:00:33,12/20/2017 18:00:33,12/20/2017 18:00:33,12/20/2017 18:00:33,15.4,15.4,12/20/2017 18:00:40,12/20/2017 18:00:39,14.81,14.81,14.81,14.81,12/20/2017 18:12:56,12/20/2017 18:12:56,12/20/2017 18:12:56,12/20/2017 18:12:56,14.88,14.88,12/20/2017 18:13:02,12/20/2017 18:13:01,15.2,15.2,15.2,15.2,15.15,15.15,0.094,0.094,0.094,0.094,0.107,0.107
12/20/2017 18:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.2,15.09,15.01,15.09,15.13,12/20/2017 18:16:01,12/20/2017 18:15:01,12/20/2017 18:15:01,12/20/2017 18:15:01,15.09,15.05,12/20/2017 18:15:30,12/20/2017 18:15:30,13.95,13.91,14.14,14.18,12/20/2017 18:26:48,12/20/2017 18:26:48,12/20/2017 18:26:48,12/20/2017 18:26:48,14.20,14.15,12/20/2017 18:26:47,12/20/2017 18:26:47,14.73,14.66,14.74,14.78,14.69,14.64,0.1780,0.1760,0.1580,0.1610,0.1790,0.1790,-0,-0,20DEC2017:18:15:04,12.9,12/20/2017 18:27:31,4.5,108,31.6200,2520,12/20/2017 18:18:54,2460,12/20/2017 18:15:01,2475,13.0,15.1,15.1,15.1,15.1,12/20/2017 18:15:01,12/20/2017 18:15:01,12/20/2017 18:15:01,12/20/2017 18:15:01,15.06,15.05,12/20/2017 18:15:01,12/20/2017 18:15:01,14.18,14.18,14.18,14.18,12/20/2017 18:26:52,12/20/2017 18:26:52,12/20/2017 18:26:52,12/20/2017 18:26:51,14.27,14.27,12/20/2017 18:27:01,12/20/2017 18:27:00,14.73,14.73,14.73,14.73,14.68,14.68,0.156,0.155,0.156,0.156,0.159,0.159
12/20/2017 18:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.3,14.74,14.66,14.69,14.73,12/20/2017 18:31:24,12/20/2017 18:31:24,12/20/2017 18:31:10,12/20/2017 18:32:39,14.65,14.60,12/20/2017 18:33:28,12/20/2017 18:33:28,13.04,12.99,13.30,13.34,12/20/2017 18:39:41,12/20/2017 18:39:41,12/20/2017 18:39:43,12/20/2017 18:39:41,13.16,13.12,12/20/2017 18:39:47,12/20/2017 18:39:47,14.28,14.19,14.27,14.32,14.19,14.14,0.3130,0.3050,0.2750,0.2800,0.2560,0.2560,-0,-0,20DEC2017:18:30:01,8.5,12/20/2017 18:38:09,3.6,126,40.6400,2490,12/20/2017 18:30:01,2460,12/20/2017 18:30:02,2470,12.9,14.67,14.67,14.67,14.67,12/20/2017 18:31:27,12/20/2017 18:31:27,12/20/2017 18:31:27,12/20/2017 18:31:27,14.52,14.52,12/20/2017 18:30:16,12/20/2017 18:30:15,13.26,13.27,13.26,13.26,12/20/2017 18:39:50,12/20/2017 18:39:50,12/20/2017 18:39:49,12/20/2017 18:39:49,13.39,13.39,12/20/2017 18:40:06,12/20/2017 18:40:05,14.27,14.27,14.27,14.27,14.17,14.17,0.272,0.272,0.272,0.273,0.234,0.234
12/20/2017 19:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.0,14.70,14.65,14.66,14.70,12/20/2017 18:51:10,12/20/2017 18:46:42,12/20/2017 18:50:57,12/20/2017 18:50:48,14.68,14.63,12/20/2017 18:51:08,12/20/2017 18:51:08,13.73,13.70,13.96,13.96,12/20/2017 18:48:13,12/20/2017 18:48:12,12/20/2017 18:48:13,12/20/2017 18:48:13,13.93,13.89,12/20/2017 18:48:12,12/20/2017 18:48:12,14.47,14.41,14.42,14.47,14.35,14.30,0.1310,0.1250,0.1200,0.1240,0.1170,0.1170,-0,-0,20DEC2017:18:45:21,11.2,12/20/2017 18:58:21,4.2,151,44.3500,2520,12/20/2017 18:50:16,2460,12/20/2017 18:45:01,2469,12.8,14.65,14.65,14.65,14.65,12/20/2017 18:51:13,12/20/2017 18:51:13,12/20/2017 18:51:12,12/20/2017 18:51:12,14.58,14.58,12/20/2017 18:51:27,12/20/2017 18:51:26,13.99,13.99,13.99,13.99,12/20/2017 18:48:19,12/20/2017 18:48:18,12/20/2017 18:48:18,12/20/2017 18:48:18,13.97,13.98,12/20/2017 18:45:01,12/20/2017 18:45:01,14.44,14.44,14.44,14.44,14.32,14.32,0.112,0.112,0.112,0.112,0.097,0.097
12/20/2017 19:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.40,14.35,14.37,14.41,12/20/2017 19:00:16,12/20/2017 19:00:16,12/20/2017 19:00:14,12/20/2017 19:00:14,14.39,14.35,12/20/2017 19:00:57,12/20/2017 19:00:57,13.95,13.91,14.01,14.04,12/20/2017 19:04:40,12/20/2017 19:04:40,12/20/2017 19:04:40,12/20/2017 19:04:40,13.95,13.91,12/20/2017 19:04:23,12/20/2017 19:04:23,14.23,14.18,14.19,14.23,14.20,14.16,0.0620,0.0600,0.0660,0.0690,0.0770,0.0770,-0,-0,20DEC2017:19:08:13,10.1,12/20/2017 19:02:50,3.8,107,52.2800,2520,12/20/2017 19:03:01,2430,12/20/2017 19:07:08,2466,12.9,14.37,14.37,14.37,14.37,12/20/2017 19:00:27,12/20/2017 19:00:27,12/20/2017 19:00:26,12/20/2017 19:00:26,14.28,14.28,12/20/2017 19:00:58,12/20/2017 19:00:57,14.04,14.04,14.04,14.04,12/20/2017 19:04:43,12/20/2017 19:04:43,12/20/2017 19:04:42,12/20/2017 19:04:42,13.97,13.97,12/20/2017 19:04:48,12/20/2017 19:04:47,14.21,14.21,14.21,14.21,14.18,14.18,0.06,0.06,0.06,0.06,0.056,0.056
12/20/2017 19:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.22,14.16,14.17,14.22,12/20/2017 19:22:13,12/20/2017 19:22:13,12/20/2017 19:22:11,12/20/2017 19:22:05,14.28,14.23,12/20/2017 19:22:49,12/20/2017 19:22:49,13.92,13.88,13.90,13.94,12/20/2017 19:19:35,12/20/2017 19:19:35,12/20/2017 19:19:31,12/20/2017 19:19:31,13.90,13.86,12/20/2017 19:19:32,12/20/2017 19:19:32,14.10,14.05,14.03,14.08,14.08,14.04,0.0630,0.0600,0.0560,0.0580,0.1040,0.1040,-0,-0,20DEC2017:19:18:35,6.4,12/20/2017 19:22:07,2.2,160,32.6500,2490,12/20/2017 19:15:05,2460,12/20/2017 19:15:01,2463,12.9,14.18,14.18,14.18,14.18,12/20/2017 19:22:20,12/20/2017 19:22:20,12/20/2017 19:22:20,12/20/2017 19:22:19,14.25,14.25,12/20/2017 19:22:59,12/20/2017 19:22:59,13.93,13.93,13.93,13.93,12/20/2017 19:19:43,12/20/2017 19:19:42,12/20/2017 19:19:42,12/20/2017 19:19:42,13.95,13.95,12/20/2017 19:15:59,12/20/2017 19:15:58,14.07,14.07,14.07,14.07,14.06,14.06,0.056,0.056,0.056,0.056,0.093,0.093
12/20/2017 19:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.12,14.07,14.02,14.07,12/20/2017 19:41:36,12/20/2017 19:37:54,12/20/2017 19:42:36,12/20/2017 19:42:36,14.13,14.09,12/20/2017 19:36:58,12/20/2017 19:36:58,13.78,13.74,13.73,13.77,12/20/2017 19:31:33,12/20/2017 19:31:32,12/20/2017 19:34:58,12/20/2017 19:34:59,13.69,13.64,12/20/2017 19:35:24,12/20/2017 19:35:24,13.98,13.93,13.87,13.92,13.99,13.94,0.0820,0.0790,0.0840,0.0880,0.0960,0.0960,-0,-0,20DEC2017:19:31:37,3.1,12/20/2017 19:40:20,0.7,115,35.2400,2490,12/20/2017 19:30:06,2430,12/20/2017 19:39:05,2462,12.9,14.05,14.05,14.05,14.05,12/20/2017 19:41:48,12/20/2017 19:41:46,12/20/2017 19:41:46,12/20/2017 19:41:47,14.1,14.1,12/20/2017 19:44:38,12/20/2017 19:44:37,13.78,13.79,13.78,13.78,12/20/2017 19:35:11,12/20/2017 19:35:10,12/20/2017 19:35:10,12/20/2017 19:35:10,13.8,13.8,12/20/2017 19:35:45,12/20/2017 19:35:45,13.92,13.92,13.92,13.92,13.96,13.96,0.078,0.078,0.078,0.078,0.081,0.081
12/20/2017 20:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.09,14.06,14.05,14.09,12/20/2017 19:50:25,12/20/2017 19:50:27,12/20/2017 19:50:48,12/20/2017 19:50:44,14.14,14.10,12/20/2017 19:56:11,12/20/2017 19:56:11,13.73,13.69,13.70,13.74,12/20/2017 19:55:10,12/20/2017 19:55:10,12/20/2017 19:55:46,12/20/2017 19:55:46,13.69,13.65,12/20/2017 19:55:07,12/20/2017 19:55:07,13.95,13.90,13.89,13.94,13.96,13.91,0.0730,0.0720,0.0770,0.0770,0.1040,0.1040,-0,-0,20DEC2017:19:45:36,10.1,12/20/2017 19:55:54,3.1,54,31.4300,2490,12/20/2017 19:45:06,2430,12/20/2017 19:47:01,2459,12.9,14.06,14.06,14.06,14.06,12/20/2017 19:51:00,12/20/2017 19:51:00,12/20/2017 19:51:00,12/20/2017 19:50:59,14.1,14.1,12/20/2017 19:57:29,12/20/2017 19:57:29,13.76,13.76,13.76,13.76,12/20/2017 19:55:13,12/20/2017 19:55:13,12/20/2017 19:55:12,12/20/2017 19:55:12,13.75,13.75,12/20/2017 19:55:53,12/20/2017 19:55:52,13.92,13.92,13.92,13.92,13.94,13.94,0.069,0.069,0.069,0.069,0.086,0.086
12/20/2017 20:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.98,13.93,13.92,13.98,12/20/2017 20:03:56,12/20/2017 20:03:54,12/20/2017 20:04:41,12/20/2017 20:04:47,14.00,13.95,12/20/2017 20:11:12,12/20/2017 20:11:12,13.67,13.61,13.61,13.65,12/20/2017 20:12:08,12/20/2017 20:14:00,12/20/2017 20:14:30,12/20/2017 20:14:29,13.69,13.65,12/20/2017 20:05:12,12/20/2017 20:05:12,13.84,13.80,13.78,13.83,13.82,13.77,0.0710,0.0710,0.0670,0.0670,0.1010,0.1000,-0,-0,20DEC2017:20:01:34,11.4,12/20/2017 20:08:50,4.8,21,26.2200,2490,12/20/2017 20:08:49,2430,12/20/2017 20:00:05,2456,12.9,13.94,13.94,13.94,13.94,12/20/2017 20:04:53,12/20/2017 20:04:53,12/20/2017 20:04:53,12/20/2017 20:04:52,13.94,13.94,12/20/2017 20:00:02,12/20/2017 20:00:02,13.67,13.67,13.67,13.67,12/20/2017 20:14:33,12/20/2017 20:14:32,12/20/2017 20:14:32,12/20/2017 20:14:32,13.68,13.68,12/20/2017 20:09:03,12/20/2017 20:09:02,13.81,13.81,13.81,13.81,13.8,13.8,0.064,0.064,0.064,0.064,0.079,0.079
12/20/2017 20:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.84,13.81,13.82,13.86,12/20/2017 20:22:11,12/20/2017 20:22:33,12/20/2017 20:22:14,12/20/2017 20:22:10,13.87,13.82,12/20/2017 20:26:37,12/20/2017 20:26:37,13.29,13.24,13.36,13.41,12/20/2017 20:20:18,12/20/2017 20:20:18,12/20/2017 20:20:18,12/20/2017 20:20:18,13.41,13.37,12/20/2017 20:20:18,12/20/2017 20:20:18,13.68,13.64,13.63,13.67,13.69,13.65,0.0850,0.0850,0.0780,0.0780,0.1040,0.1040,-0,-0,20DEC2017:20:18:27,10.7,12/20/2017 20:21:47,4.6,23,20.1800,2490,12/20/2017 20:19:35,2430,12/20/2017 20:15:05,2454,12.9,13.83,13.83,13.83,13.83,12/20/2017 20:22:42,12/20/2017 20:22:41,12/20/2017 20:22:41,12/20/2017 20:22:41,13.83,13.83,12/20/2017 20:27:20,12/20/2017 20:27:19,13.46,13.47,13.46,13.46,12/20/2017 20:20:24,12/20/2017 20:20:24,12/20/2017 20:20:23,12/20/2017 20:20:23,13.55,13.55,12/20/2017 20:17:46,12/20/2017 20:17:45,13.66,13.66,13.66,13.66,13.67,13.67,0.076,0.076,0.076,0.076,0.072,0.072
12/20/2017 20:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.76,13.70,13.73,13.79,12/20/2017 20:43:21,12/20/2017 20:30:45,12/20/2017 20:42:10,12/20/2017 20:42:31,13.88,13.83,12/20/2017 20:42:34,12/20/2017 20:42:34,13.27,13.21,13.30,13.35,12/20/2017 20:39:58,12/20/2017 20:39:58,12/20/2017 20:39:58,12/20/2017 20:39:58,13.35,13.31,12/20/2017 20:34:18,12/20/2017 20:34:18,13.61,13.56,13.57,13.61,13.64,13.60,0.0940,0.0910,0.0970,0.0980,0.1020,0.1020,-0,-0,20DEC2017:20:36:15,10.7,12/20/2017 20:32:44,4.2,45,34.3800,2520,12/20/2017 20:32:44,2430,12/20/2017 20:30:02,2454,12.8,13.73,13.73,13.73,13.73,12/20/2017 20:42:38,12/20/2017 20:42:37,12/20/2017 20:42:37,12/20/2017 20:42:37,13.83,13.83,12/20/2017 20:31:00,12/20/2017 20:30:59,13.39,13.39,13.39,13.39,12/20/2017 20:34:18,12/20/2017 20:34:18,12/20/2017 20:34:18,12/20/2017 20:34:18,13.44,13.44,12/20/2017 20:40:05,12/20/2017 20:40:04,13.59,13.59,13.59,13.59,13.62,13.62,0.085,0.085,0.085,0.085,0.076,0.076
12/20/2017 21:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.76,13.70,13.64,13.69,12/20/2017 20:46:36,12/20/2017 20:46:35,12/20/2017 20:45:01,12/20/2017 20:45:01,13.88,13.84,12/20/2017 20:46:42,12/20/2017 20:46:42,12.84,12.76,13.03,13.05,12/20/2017 20:58:54,12/20/2017 20:58:54,12/20/2017 20:58:54,12/20/2017 20:58:54,13.13,13.09,12/20/2017 20:50:08,12/20/2017 20:50:08,13.48,13.42,13.47,13.51,13.50,13.46,0.1790,0.1800,0.1350,0.1390,0.1720,0.1720,-0,-0,20DEC2017:20:45:16,10.3,12/20/2017 20:50:45,3.6,86,36.8400,2490,12/20/2017 20:50:35,2430,12/20/2017 20:45:02,2453,12.9,13.66,13.66,13.66,13.66,12/20/2017 20:46:46,12/20/2017 20:46:46,12/20/2017 20:46:46,12/20/2017 20:46:46,13.7,13.7,12/20/2017 20:51:53,12/20/2017 20:51:53,13.13,13.13,13.13,13.13,12/20/2017 20:58:37,12/20/2017 20:58:37,12/20/2017 20:58:36,12/20/2017 20:58:36,13.17,13.17,12/20/2017 20:50:37,12/20/2017 20:50:37,13.47,13.47,13.47,13.47,13.48,13.48,0.144,0.144,0.144,0.144,0.143,0.143
12/20/2017 21:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.2,13.46,13.38,13.37,13.43,12/20/2017 21:00:05,12/20/2017 21:00:07,12/20/2017 21:00:06,12/20/2017 21:00:06,13.44,13.39,12/20/2017 21:03:21,12/20/2017 21:03:21,11.62,11.58,11.99,12.00,12/20/2017 21:09:30,12/20/2017 21:09:30,12/20/2017 21:07:33,12/20/2017 21:07:32,12.10,12.06,12/20/2017 21:07:32,12/20/2017 21:07:32,12.99,12.92,13.03,13.08,13.04,13.00,0.3060,0.2990,0.2480,0.2550,0.2360,0.2350,-0,-0,20DEC2017:21:00:16,12.1,12/20/2017 21:14:44,4.3,85,29.6400,2520,12/20/2017 21:12:34,2430,12/20/2017 21:00:02,2450,12.9,13.38,13.38,13.38,13.38,12/20/2017 21:00:15,12/20/2017 21:00:15,12/20/2017 21:00:15,12/20/2017 21:00:15,13.34,13.34,12/20/2017 21:01:28,12/20/2017 21:01:28,11.98,11.98,11.98,11.98,12/20/2017 21:07:41,12/20/2017 21:07:41,12/20/2017 21:07:40,12/20/2017 21:07:40,12.32,12.32,12/20/2017 21:07:54,12/20/2017 21:07:54,13.01,13.01,13.01,13.01,13.02,13.02,0.244,0.243,0.244,0.244,0.197,0.197
12/20/2017 21:30:00,15min,Peter Sinks,UCC,270,12.7,13.2,11.9,13.23,13.15,13.21,13.26,12/20/2017 21:16:36,12/20/2017 21:16:36,12/20/2017 21:16:36,12/20/2017 21:16:18,13.28,13.24,12/20/2017 21:15:01,12/20/2017 21:15:01,10.58,10.52,11.27,11.23,12/20/2017 21:25:38,12/20/2017 21:25:38,12/20/2017 21:25:38,12/20/2017 21:25:38,11.87,11.82,12/20/2017 21:25:41,12/20/2017 21:25:41,12.67,12.60,12.71,12.75,12.70,12.65,0.3900,0.3860,0.3250,0.3330,0.2990,0.2990,-0,-0,20DEC2017:21:26:46,13.2,12/20/2017 21:17:49,4.5,90,38.3600,2490,12/20/2017 21:16:59,2430,12/20/2017 21:15:02,2450,12.8,13.16,13.16,13.16,13.16,12/20/2017 21:15:03,12/20/2017 21:15:03,12/20/2017 21:15:03,12/20/2017 21:15:03,13.15,13.15,12/20/2017 21:15:11,12/20/2017 21:15:10,11.76,11.77,11.76,11.76,12/20/2017 21:25:44,12/20/2017 21:25:44,12/20/2017 21:25:43,12/20/2017 21:25:43,12.07,12.07,12/20/2017 21:21:30,12/20/2017 21:21:29,12.69,12.69,12.69,12.69,12.69,12.69,0.318,0.317,0.317,0.318,0.268,0.268
12/20/2017 21:45:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.4,13.18,13.10,13.18,13.22,12/20/2017 21:33:22,12/20/2017 21:33:22,12/20/2017 21:31:52,12/20/2017 21:31:51,13.14,13.09,12/20/2017 21:32:27,12/20/2017 21:32:27,10.08,10.00,10.84,10.88,12/20/2017 21:43:17,12/20/2017 21:43:17,12/20/2017 21:43:19,12/20/2017 21:43:19,11.06,11.01,12/20/2017 21:43:19,12/20/2017 21:43:19,12.56,12.49,12.53,12.58,12.59,12.54,0.4450,0.4360,0.4010,0.4090,0.3100,0.3090,-0,-0,20DEC2017:21:43:45,9.2,12/20/2017 21:31:30,3.1,76,32.4500,2490,12/20/2017 21:31:16,2430,12/20/2017 21:30:01,2446,12.8,13.09,13.09,13.09,13.09,12/20/2017 21:32:38,12/20/2017 21:32:38,12/20/2017 21:32:38,12/20/2017 21:32:37,13.06,13.06,12/20/2017 21:33:47,12/20/2017 21:33:46,11.06,11.06,11.05,11.05,12/20/2017 21:43:23,12/20/2017 21:43:23,12/20/2017 21:43:23,12/20/2017 21:43:23,11.8,11.8,12/20/2017 21:43:39,12/20/2017 21:43:39,12.54,12.54,12.54,12.54,12.56,12.56,0.362,0.361,0.362,0.363,0.257,0.257
12/20/2017 22:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.1,13.08,13.00,13.10,13.14,12/20/2017 21:46:55,12/20/2017 21:46:55,12/20/2017 21:48:41,12/20/2017 21:46:43,13.00,12.95,12/20/2017 21:48:45,12/20/2017 21:48:45,11.56,11.43,12.03,12.07,12/20/2017 21:45:20,12/20/2017 21:45:20,12/20/2017 21:45:23,12/20/2017 21:45:21,11.95,11.91,12/20/2017 21:55:03,12/20/2017 21:55:03,12.67,12.61,12.69,12.73,12.66,12.62,0.2320,0.2280,0.2200,0.2240,0.2010,0.2010,-0,-0,20DEC2017:21:55:33,14.2,12/20/2017 21:46:42,5.5,93,48.9600,2520,12/20/2017 21:46:41,2430,12/20/2017 21:45:02,2444,12.8,13.05,13.05,13.05,13.05,12/20/2017 21:48:50,12/20/2017 21:48:50,12/20/2017 21:48:50,12/20/2017 21:48:49,12.89,12.89,12/20/2017 21:48:59,12/20/2017 21:48:58,12.08,12.08,12.08,12.08,12/20/2017 21:55:10,12/20/2017 21:55:09,12/20/2017 21:55:09,12/20/2017 21:55:09,12.08,12.08,12/20/2017 21:55:15,12/20/2017 21:55:14,12.67,12.67,12.67,12.67,12.64,12.64,0.209,0.209,0.209,0.209,0.179,0.179
12/20/2017 22:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.9,12.77,12.71,12.71,12.77,12/20/2017 22:02:02,12/20/2017 22:02:02,12/20/2017 22:00:12,12/20/2017 22:01:56,12.85,12.80,12/20/2017 22:00:56,12/20/2017 22:00:56,11.45,11.43,11.64,11.64,12/20/2017 22:13:20,12/20/2017 22:13:20,12/20/2017 22:13:20,12/20/2017 22:13:20,11.88,11.84,12/20/2017 22:13:19,12/20/2017 22:13:19,12.45,12.39,12.45,12.49,12.45,12.41,0.2030,0.1980,0.1760,0.1800,0.1780,0.1770,-0,-0,20DEC2017:22:02:58,11.6,12/20/2017 22:08:58,4.8,115,27.8100,2520,12/20/2017 22:07:18,2430,12/20/2017 22:00:01,2444,12.8,12.73,12.73,12.73,12.73,12/20/2017 22:02:06,12/20/2017 22:02:05,12/20/2017 22:02:05,12/20/2017 22:02:05,12.63,12.63,12/20/2017 22:01:24,12/20/2017 22:01:23,11.77,11.77,11.77,11.77,12/20/2017 22:13:26,12/20/2017 22:13:26,12/20/2017 22:13:26,12/20/2017 22:13:26,12,12,12/20/2017 22:13:43,12/20/2017 22:13:35,12.45,12.45,12.45,12.45,12.44,12.44,0.176,0.176,0.176,0.176,0.156,0.156
12/20/2017 22:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.1,12.44,12.36,12.39,12.45,12/20/2017 22:15:46,12/20/2017 22:15:42,12/20/2017 22:15:46,12/20/2017 22:22:46,12.40,12.36,12/20/2017 22:15:26,12/20/2017 22:15:26,10.71,10.70,11.04,11.05,12/20/2017 22:25:54,12/20/2017 22:25:54,12/20/2017 22:25:54,12/20/2017 22:25:54,11.06,11.02,12/20/2017 22:25:55,12/20/2017 22:25:55,11.95,11.88,12.00,12.05,11.95,11.90,0.2810,0.2740,0.2480,0.2540,0.2030,0.2030,-0,-0,20DEC2017:22:15:43,9.9,12/20/2017 22:24:07,4.5,112,20.0600,2490,12/20/2017 22:22:07,2430,12/20/2017 22:15:02,2442,12.8,12.37,12.37,12.37,12.37,12/20/2017 22:15:54,12/20/2017 22:15:54,12/20/2017 22:15:53,12/20/2017 22:15:53,12.23,12.23,12/20/2017 22:16:04,12/20/2017 22:16:04,11,11,11,10.99,12/20/2017 22:26:04,12/20/2017 22:26:04,12/20/2017 22:26:04,12/20/2017 22:26:03,11.28,11.28,12/20/2017 22:26:08,12/20/2017 22:26:08,11.97,11.97,11.97,11.97,11.93,11.93,0.236,0.236,0.236,0.236,0.173,0.173
12/20/2017 22:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.7,12.31,12.23,12.39,12.44,12/20/2017 22:30:44,12/20/2017 22:30:43,12/20/2017 22:30:44,12/20/2017 22:30:43,12.25,12.21,12/20/2017 22:30:38,12/20/2017 22:30:38,10.17,10.16,10.56,10.57,12/20/2017 22:32:46,12/20/2017 22:32:46,12/20/2017 22:32:48,12/20/2017 22:32:48,10.61,10.57,12/20/2017 22:32:49,12/20/2017 22:32:49,11.60,11.52,11.66,11.71,11.58,11.54,0.4110,0.3990,0.3690,0.3790,0.3440,0.3440,-0,-0,20DEC2017:22:33:49,10.1,12/20/2017 22:41:56,5.0,119,21.3600,2490,12/20/2017 22:30:20,2430,12/20/2017 22:30:01,2440,12.7,12.31,12.31,12.31,12.31,12/20/2017 22:30:51,12/20/2017 22:30:51,12/20/2017 22:30:51,12/20/2017 22:30:50,12.18,12.18,12/20/2017 22:31:08,12/20/2017 22:31:07,10.55,10.55,10.55,10.54,12/20/2017 22:32:55,12/20/2017 22:32:54,12/20/2017 22:32:54,12/20/2017 22:32:54,10.82,10.82,12/20/2017 22:33:07,12/20/2017 22:33:07,11.62,11.62,11.62,11.62,11.56,11.56,0.362,0.362,0.362,0.362,0.317,0.317
12/20/2017 23:00:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.3,12.20,12.12,12.20,12.26,12/20/2017 22:45:22,12/20/2017 22:45:22,12/20/2017 22:45:06,12/20/2017 22:45:06,12.10,12.06,12/20/2017 22:45:13,12/20/2017 22:45:13,10.78,10.74,10.97,10.99,12/20/2017 22:47:28,12/20/2017 22:47:27,12/20/2017 22:47:29,12/20/2017 22:47:28,11.21,11.16,12/20/2017 22:47:31,12/20/2017 22:47:31,11.73,11.67,11.78,11.83,11.72,11.68,0.2580,0.2520,0.2380,0.2450,0.2090,0.2090,-0,-0,20DEC2017:22:45:06,13.8,12/20/2017 22:57:09,6.7,116,19.2100,2490,12/20/2017 22:45:32,2400,12/20/2017 22:56:30,2441,12.8,12.14,12.14,12.14,12.14,12/20/2017 22:54:24,12/20/2017 22:54:23,12/20/2017 22:54:23,12/20/2017 22:54:23,12,12,12/20/2017 22:54:23,12/20/2017 22:54:22,11.2,11.2,11.2,11.2,12/20/2017 22:47:36,12/20/2017 22:47:36,12/20/2017 22:47:36,12/20/2017 22:47:35,11.31,11.31,12/20/2017 22:56:18,12/20/2017 22:56:17,11.76,11.76,11.76,11.76,11.7,11.7,0.217,0.217,0.217,0.218,0.174,0.174
12/20/2017 23:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.1,12.19,12.12,12.20,12.24,12/20/2017 23:14:31,12/20/2017 23:14:30,12/20/2017 23:14:30,12/20/2017 23:14:27,12.25,12.21,12/20/2017 23:14:51,12/20/2017 23:14:51,10.75,10.74,11.04,11.04,12/20/2017 23:07:35,12/20/2017 23:07:35,12/20/2017 23:07:36,12/20/2017 23:07:36,11.06,11.02,12/20/2017 23:02:22,12/20/2017 23:02:22,11.75,11.68,11.78,11.83,11.74,11.69,0.3300,0.3210,0.2960,0.3030,0.2860,0.2860,-0,-0,20DEC2017:23:03:18,10.7,12/20/2017 23:03:32,5.1,100,31.8100,2460,12/20/2017 23:00:01,2400,12/20/2017 23:11:22,2435,12.8,12.15,12.15,12.15,12.15,12/20/2017 23:14:33,12/20/2017 23:14:33,12/20/2017 23:14:33,12/20/2017 23:14:33,12.05,12.05,12/20/2017 23:15:00,12/20/2017 23:15:00,11.07,11.07,11.07,11.07,12/20/2017 23:07:47,12/20/2017 23:07:47,12/20/2017 23:07:47,12/20/2017 23:07:47,11.16,11.15,12/20/2017 23:08:00,12/20/2017 23:08:00,11.76,11.76,11.76,11.76,11.71,11.71,0.285,0.284,0.285,0.285,0.249,0.249
12/20/2017 23:30:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.8,12.16,12.09,12.11,12.16,12/20/2017 23:23:01,12/20/2017 23:23:02,12/20/2017 23:15:01,12/20/2017 23:15:57,12.25,12.21,12/20/2017 23:15:01,12/20/2017 23:15:01,9.62,9.56,10.48,10.51,12/20/2017 23:26:10,12/20/2017 23:26:10,12/20/2017 23:25:18,12/20/2017 23:25:18,10.69,10.64,12/20/2017 23:26:56,12/20/2017 23:26:56,11.53,11.46,11.54,11.59,11.53,11.49,0.4510,0.4530,0.3570,0.3630,0.3750,0.3740,-0,-0,20DEC2017:23:20:41,8.5,12/20/2017 23:15:38,3.3,82,36.2600,2490,12/20/2017 23:29:02,2400,12/20/2017 23:15:40,2432,12.8,12.13,12.12,12.12,12.12,12/20/2017 23:15:01,12/20/2017 23:15:01,12/20/2017 23:15:01,12/20/2017 23:15:01,12.08,12.08,12/20/2017 23:15:19,12/20/2017 23:15:18,10.72,10.72,10.72,10.71,12/20/2017 23:27:01,12/20/2017 23:27:00,12/20/2017 23:27:00,12/20/2017 23:27:00,10.8,10.8,12/20/2017 23:27:17,12/20/2017 23:27:16,11.53,11.53,11.53,11.53,11.51,11.51,0.357,0.357,0.357,0.358,0.345,0.344
12/20/2017 23:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.0,12.12,12.04,12.12,12.17,12/20/2017 23:38:25,12/20/2017 23:38:24,12/20/2017 23:38:37,12/20/2017 23:38:38,12.10,12.06,12/20/2017 23:37:50,12/20/2017 23:37:50,10.67,10.61,10.89,10.91,12/20/2017 23:43:04,12/20/2017 23:44:16,12/20/2017 23:43:08,12/20/2017 23:43:08,10.91,10.87,12/20/2017 23:43:08,12/20/2017 23:43:08,11.70,11.63,11.74,11.78,11.69,11.65,0.3100,0.3060,0.2800,0.2870,0.2700,0.2700,-0,-0,20DEC2017:23:30:11,9.4,12/20/2017 23:38:33,4.5,93,25.7300,2460,12/20/2017 23:30:04,2400,12/20/2017 23:32:18,2431,12.6,12.09,12.09,12.09,12.09,12/20/2017 23:38:50,12/20/2017 23:38:50,12/20/2017 23:38:50,12/20/2017 23:38:49,12.03,12.03,12/20/2017 23:39:30,12/20/2017 23:39:00,10.87,10.88,10.87,10.87,12/20/2017 23:43:15,12/20/2017 23:43:15,12/20/2017 23:43:15,12/20/2017 23:43:14,11.13,11.13,12/20/2017 23:43:32,12/20/2017 23:43:32,11.72,11.72,11.72,11.72,11.68,11.68,0.264,0.264,0.264,0.264,0.238,0.238
12/21/2017 00:00:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.7,11.99,11.91,11.99,12.05,12/20/2017 23:49:17,12/20/2017 23:49:55,12/20/2017 23:49:59,12/20/2017 23:46:39,11.95,11.91,12/20/2017 23:46:40,12/20/2017 23:46:40,10.04,10.00,10.56,10.56,12/20/2017 23:58:28,12/20/2017 23:58:28,12/20/2017 23:58:28,12/20/2017 23:58:28,10.46,10.42,12/20/2017 23:54:12,12/20/2017 23:54:12,11.50,11.43,11.54,11.59,11.47,11.43,0.3690,0.3620,0.3070,0.3140,0.3240,0.3240,-0,-0,20DEC2017:23:57:59,8.3,12/20/2017 23:56:56,4.4,102,31.7200,2460,12/20/2017 23:49:03,2400,12/20/2017 23:45:02,2429,12.7,11.95,11.95,11.95,11.95,12/20/2017 23:46:44,12/20/2017 23:46:44,12/20/2017 23:46:44,12/20/2017 23:46:43,11.89,11.89,12/20/2017 23:50:24,12/20/2017 23:50:23,10.64,10.64,10.63,10.63,12/20/2017 23:54:15,12/20/2017 23:54:15,12/20/2017 23:54:15,12/20/2017 23:54:15,10.8,10.8,12/20/2017 23:54:22,12/20/2017 23:54:21,11.52,11.52,11.52,11.52,11.46,11.46,0.303,0.303,0.303,0.304,0.288,0.288
12/21/2017 00:15:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.9,11.86,11.78,11.86,11.92,12/21/2017 00:14:56,12/21/2017 00:14:56,12/21/2017 00:14:57,12/21/2017 00:14:58,11.80,11.76,12/21/2017 00:14:53,12/21/2017 00:14:53,10.52,10.44,10.89,10.91,12/21/2017 00:01:16,12/21/2017 00:01:16,12/21/2017 00:02:48,12/21/2017 00:02:48,10.76,10.72,12/21/2017 00:00:04,12/21/2017 00:00:04,11.43,11.35,11.48,11.53,11.37,11.33,0.2430,0.2410,0.2080,0.2130,0.2040,0.2040,-0,-0,21DEC2017:00:00:44,9.6,12/21/2017 00:07:40,4.7,95,21.2500,2460,12/21/2017 00:01:45,2400,12/21/2017 00:00:08,2427,12.7,11.81,11.81,11.81,11.81,12/21/2017 00:15:00,12/21/2017 00:15:00,12/21/2017 00:15:00,12/21/2017 00:15:00,11.6,11.6,12/21/2017 00:15:00,12/21/2017 00:15:00,10.8,10.8,10.79,10.79,12/21/2017 00:00:03,12/21/2017 00:00:03,12/21/2017 00:00:03,12/21/2017 00:00:03,10.91,10.91,12/21/2017 00:03:14,12/21/2017 00:03:13,11.44,11.44,11.44,11.44,11.33,11.34,0.2,0.199,0.199,0.2,0.176,0.176
12/21/2017 00:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.2,11.88,11.83,11.86,11.90,12/21/2017 00:25:59,12/21/2017 00:21:28,12/21/2017 00:15:14,12/21/2017 00:19:54,11.95,11.91,12/21/2017 00:26:14,12/21/2017 00:26:14,9.54,9.50,10.04,10.08,12/21/2017 00:28:25,12/21/2017 00:28:25,12/21/2017 00:24:15,12/21/2017 00:24:14,10.01,9.97,12/21/2017 00:28:32,12/21/2017 00:28:32,11.39,11.32,11.41,11.45,11.37,11.32,0.4410,0.4320,0.3540,0.3630,0.3560,0.3560,-0,-0,21DEC2017:00:20:46,8.1,12/21/2017 00:19:45,3.5,59,23.0900,2460,12/21/2017 00:29:02,2400,12/21/2017 00:15:01,2424,12.7,11.81,11.81,11.81,11.81,12/21/2017 00:15:02,12/21/2017 00:15:02,12/21/2017 00:15:02,12/21/2017 00:15:02,11.76,11.76,12/21/2017 00:26:18,12/21/2017 00:26:17,10.04,10.04,10.04,10.04,12/21/2017 00:28:35,12/21/2017 00:28:35,12/21/2017 00:28:35,12/21/2017 00:28:35,10.26,10.26,12/21/2017 00:28:48,12/21/2017 00:28:47,11.4,11.4,11.4,11.4,11.35,11.35,0.366,0.366,0.366,0.367,0.32,0.32
12/21/2017 00:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.2,11.71,11.61,11.82,11.87,12/21/2017 00:39:39,12/21/2017 00:30:59,12/21/2017 00:39:06,12/21/2017 00:39:06,11.65,11.61,12/21/2017 00:39:44,12/21/2017 00:39:44,9.67,9.63,10.02,10.02,12/21/2017 00:43:00,12/21/2017 00:43:00,12/21/2017 00:43:00,12/21/2017 00:42:59,10.09,10.05,12/21/2017 00:42:59,12/21/2017 00:42:59,11.14,11.05,11.13,11.18,11.09,11.04,0.3820,0.3670,0.3520,0.3540,0.3030,0.3030,-0,-0,21DEC2017:00:31:15,7.2,12/21/2017 00:38:41,3.0,107,38.1900,2460,12/21/2017 00:36:05,2400,12/21/2017 00:30:04,2424,12.7,11.71,11.71,11.71,11.71,12/21/2017 00:39:17,12/21/2017 00:39:16,12/21/2017 00:39:16,12/21/2017 00:39:16,11.47,11.47,12/21/2017 00:31:46,12/21/2017 00:31:45,10.15,10.15,10.15,10.15,12/21/2017 00:43:02,12/21/2017 00:43:02,12/21/2017 00:43:02,12/21/2017 00:43:01,10.33,10.33,12/21/2017 00:43:15,12/21/2017 00:43:15,11.13,11.13,11.13,11.13,11.07,11.07,0.324,0.323,0.324,0.324,0.273,0.273
12/21/2017 01:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.3,11.61,11.53,11.65,11.71,12/21/2017 00:46:59,12/21/2017 00:46:57,12/21/2017 00:46:56,12/21/2017 00:46:57,11.58,11.54,12/21/2017 00:47:05,12/21/2017 00:47:05,9.85,9.81,10.12,10.13,12/21/2017 00:59:20,12/21/2017 00:59:20,12/21/2017 00:59:20,12/21/2017 00:59:20,10.16,10.12,12/21/2017 00:59:20,12/21/2017 00:59:20,11.09,11.02,11.15,11.19,11.04,11.00,0.3270,0.3190,0.2890,0.2960,0.2540,0.2540,-0,-0,21DEC2017:00:48:40,10.5,12/21/2017 00:46:44,5.3,102,19.7600,2490,12/21/2017 00:52:30,2400,12/21/2017 00:45:03,2425,12.7,11.59,11.59,11.59,11.59,12/21/2017 00:47:07,12/21/2017 00:47:06,12/21/2017 00:47:06,12/21/2017 00:47:06,11.46,11.46,12/21/2017 00:47:20,12/21/2017 00:47:19,10.19,10.19,10.19,10.19,12/21/2017 00:59:24,12/21/2017 00:59:24,12/21/2017 00:59:24,12/21/2017 00:59:24,10.43,10.43,12/21/2017 00:59:35,12/21/2017 00:59:35,11.11,11.11,11.11,11.11,11.02,11.02,0.279,0.279,0.279,0.279,0.219,0.219
12/21/2017 01:15:00,15min,Peter Sinks,UCC,270,10.5,11.2,9.4,11.37,11.29,11.40,11.46,12/21/2017 01:09:13,12/21/2017 01:09:13,12/21/2017 01:09:15,12/21/2017 01:09:15,11.21,11.16,12/21/2017 01:09:14,12/21/2017 01:09:14,8.79,8.77,9.21,9.20,12/21/2017 01:05:24,12/21/2017 01:05:23,12/21/2017 01:14:01,12/21/2017 01:14:01,9.12,9.08,12/21/2017 01:05:23,12/21/2017 01:05:23,10.52,10.46,10.60,10.64,10.49,10.44,0.5610,0.5470,0.5010,0.5090,0.4600,0.4590,-0,-0,21DEC2017:01:01:31,8.8,12/21/2017 01:08:06,4.5,122,18.9000,2460,12/21/2017 01:02:41,2400,12/21/2017 01:00:01,2422,12.7,11.35,11.35,11.35,11.36,12/21/2017 01:09:18,12/21/2017 01:09:18,12/21/2017 01:09:18,12/21/2017 01:09:18,11.11,11.11,12/21/2017 01:09:43,12/21/2017 01:09:43,9.25,9.24,9.24,9.24,12/21/2017 01:14:09,12/21/2017 01:14:09,12/21/2017 01:14:09,12/21/2017 01:14:09,9.5,9.5,12/21/2017 01:14:14,12/21/2017 01:14:13,10.57,10.57,10.57,10.57,10.49,10.49,0.491,0.491,0.491,0.492,0.418,0.418
12/21/2017 01:30:00,15min,Peter Sinks,UCC,270,9.2,10.7,6.6,11.00,10.88,10.95,11.02,12/21/2017 01:18:10,12/21/2017 01:18:10,12/21/2017 01:18:14,12/21/2017 01:18:13,10.76,10.72,12/21/2017 01:18:13,12/21/2017 01:18:13,5.55,5.62,6.84,6.84,12/21/2017 01:19:45,12/21/2017 01:21:32,12/21/2017 01:21:33,12/21/2017 01:21:32,6.29,6.25,12/21/2017 01:21:33,12/21/2017 01:21:33,9.30,9.22,9.47,9.52,9.21,9.17,1.2490,1.2040,0.9740,0.9990,1.0860,1.0850,-0,-0,21DEC2017:01:15:06,7.7,12/21/2017 01:29:44,4.1,138,18.2700,2460,12/21/2017 01:17:14,2400,12/21/2017 01:15:02,2419,12.7,10.89,10.89,10.89,10.9,12/21/2017 01:18:19,12/21/2017 01:18:18,12/21/2017 01:18:18,12/21/2017 01:18:18,10.49,10.49,12/21/2017 01:18:33,12/21/2017 01:18:32,6.596,6.6,6.594,6.59,12/21/2017 01:21:36,12/21/2017 01:21:36,12/21/2017 01:21:36,12/21/2017 01:21:36,6.626,6.626,12/21/2017 01:20:26,12/21/2017 01:20:26,9.37,9.37,9.37,9.37,9.19,9.19,1.07,1.069,1.07,1.071,1.049,1.049
12/21/2017 01:45:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.1,10.74,10.64,10.71,10.78,12/21/2017 01:42:50,12/21/2017 01:38:15,12/21/2017 01:38:16,12/21/2017 01:38:15,10.61,10.57,12/21/2017 01:38:13,12/21/2017 01:38:13,8.61,8.57,9.04,9.05,12/21/2017 01:30:34,12/21/2017 01:30:34,12/21/2017 01:30:35,12/21/2017 01:30:34,8.97,8.93,12/21/2017 01:30:34,12/21/2017 01:30:34,10.13,10.06,10.19,10.24,10.05,10.01,0.3890,0.3820,0.3410,0.3470,0.3260,0.3250,-0,-0,21DEC2017:01:30:24,9.9,12/21/2017 01:32:36,5.1,125,16.6500,2460,12/21/2017 01:31:16,2400,12/21/2017 01:30:02,2419,12.7,10.68,10.68,10.68,10.68,12/21/2017 01:42:32,12/21/2017 01:42:31,12/21/2017 01:42:31,12/21/2017 01:42:31,10.54,10.54,12/21/2017 01:42:48,12/21/2017 01:42:47,9.01,9.02,9.01,9.01,12/21/2017 01:30:47,12/21/2017 01:30:47,12/21/2017 01:30:46,12/21/2017 01:30:46,9.17,9.17,12/21/2017 01:30:57,12/21/2017 01:30:56,10.15,10.15,10.15,10.15,10.02,10.02,0.337,0.337,0.338,0.338,0.295,0.295
12/21/2017 02:00:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.1,10.68,10.58,10.59,10.64,12/21/2017 01:55:30,12/21/2017 01:55:30,12/21/2017 01:45:50,12/21/2017 01:45:50,10.46,10.42,12/21/2017 01:45:50,12/21/2017 01:45:50,7.25,7.25,8.10,8.14,12/21/2017 01:51:35,12/21/2017 01:51:35,12/21/2017 01:52:36,12/21/2017 01:52:35,7.93,7.89,12/21/2017 01:52:36,12/21/2017 01:52:36,9.52,9.45,9.48,9.52,9.44,9.40,0.7830,0.7510,0.6160,0.6230,0.6420,0.6410,-0,-0,21DEC2017:01:46:01,6.6,12/21/2017 01:45:08,2.6,142,38.9600,2460,12/21/2017 01:45:16,2400,12/21/2017 01:45:01,2415,12.7,10.53,10.53,10.53,10.53,12/21/2017 01:45:55,12/21/2017 01:45:55,12/21/2017 01:45:55,12/21/2017 01:45:54,10.26,10.26,12/21/2017 01:46:03,12/21/2017 01:46:02,7.995,7.997,7.993,7.99,12/21/2017 01:52:41,12/21/2017 01:52:41,12/21/2017 01:52:41,12/21/2017 01:52:41,8.16,8.16,12/21/2017 01:53:01,12/21/2017 01:53:01,9.5,9.5,9.5,9.5,9.42,9.42,0.652,0.651,0.652,0.652,0.608,0.608
12/21/2017 02:15:00,15min,Peter Sinks,UCC,270,8.1,10.0,5.9,10.35,10.23,9.91,10.00,12/21/2017 02:05:20,12/21/2017 02:05:20,12/21/2017 02:05:22,12/21/2017 02:05:20,10.16,10.12,12/21/2017 02:00:05,12/21/2017 02:00:05,4.48,4.43,6.14,6.16,12/21/2017 02:11:34,12/21/2017 02:11:34,12/21/2017 02:06:11,12/21/2017 02:06:08,5.69,5.65,12/21/2017 02:06:11,12/21/2017 02:06:11,8.20,8.13,8.10,8.14,8.15,8.11,1.3350,1.3140,1.0820,1.0820,1.1820,1.1810,-0,-0,21DEC2017:02:00:21,3.3,12/21/2017 02:04:59,1.0,186,64.4300,2430,12/21/2017 02:00:01,2400,12/21/2017 02:00:02,2412,12.7,10.04,10.04,10.04,10.04,12/21/2017 02:05:28,12/21/2017 02:05:27,12/21/2017 02:05:27,12/21/2017 02:05:27,9.97,9.97,12/21/2017 02:00:24,12/21/2017 02:00:24,5.744,5.748,5.744,5.74,12/21/2017 02:06:13,12/21/2017 02:06:12,12/21/2017 02:06:12,12/21/2017 02:06:12,6.019,6.019,12/21/2017 02:06:36,12/21/2017 02:06:35,8.17,8.17,8.17,8.17,8.16,8.16,1.155,1.154,1.155,1.156,1.154,1.154
12/21/2017 02:30:00,15min,Peter Sinks,UCC,270,6.4,8.0,4.7,8.84,8.72,7.93,7.88,12/21/2017 02:24:27,12/21/2017 02:24:27,12/21/2017 02:26:01,12/21/2017 02:26:00,8.15,8.11,12/21/2017 02:25:50,12/21/2017 02:25:50,3.87,3.87,5.30,5.34,12/21/2017 02:28:28,12/21/2017 02:28:27,12/21/2017 02:22:57,12/21/2017 02:22:57,4.20,4.16,12/21/2017 02:28:34,12/21/2017 02:28:34,6.48,6.41,6.46,6.49,6.42,6.38,1.0550,1.0300,0.6290,0.6040,0.9180,0.9170,-0,-0,21DEC2017:02:15:11,2.4,12/21/2017 02:27:37,0.3,338,14.4200,2430,12/21/2017 02:15:02,2400,12/21/2017 02:15:01,2410,12.6,8.03,8.03,8.03,8.03,12/21/2017 02:26:01,12/21/2017 02:26:00,12/21/2017 02:26:00,12/21/2017 02:26:00,8.02,8.01,12/21/2017 02:15:01,12/21/2017 02:26:06,4.729,4.729,4.727,4.725,12/21/2017 02:28:37,12/21/2017 02:28:37,12/21/2017 02:28:37,12/21/2017 02:28:37,4.644,4.644,12/21/2017 02:28:52,12/21/2017 02:28:51,6.463,6.463,6.462,6.462,6.431,6.429,0.782,0.781,0.782,0.783,0.892,0.891
12/21/2017 02:45:00,15min,Peter Sinks,UCC,270,6.8,8.3,4.9,9.22,9.09,7.97,8.08,12/21/2017 02:37:17,12/21/2017 02:37:17,12/21/2017 02:37:44,12/21/2017 02:37:44,8.67,8.63,12/21/2017 02:37:24,12/21/2017 02:37:24,3.49,3.48,5.36,5.30,12/21/2017 02:40:11,12/21/2017 02:40:11,12/21/2017 02:40:12,12/21/2017 02:40:11,4.57,4.53,12/21/2017 02:40:11,12/21/2017 02:40:11,6.91,6.82,6.62,6.64,6.78,6.74,1.1110,1.0810,0.5310,0.5230,0.9390,0.9380,-0,-0,21DEC2017:02:30:01,2.8,12/21/2017 02:37:46,0.4,132,50.3800,2430,12/21/2017 02:30:01,2400,12/21/2017 02:30:02,2408,12.7,8.24,8.23,8.24,8.25,12/21/2017 02:37:51,12/21/2017 02:37:51,12/21/2017 02:37:50,12/21/2017 02:37:50,8.35,8.35,12/21/2017 02:37:47,12/21/2017 02:37:46,4.948,4.954,4.947,4.94,12/21/2017 02:40:19,12/21/2017 02:40:18,12/21/2017 02:40:18,12/21/2017 02:40:18,4.928,4.927,12/21/2017 02:40:36,12/21/2017 02:40:36,6.74,6.74,6.741,6.741,6.744,6.745,0.736,0.735,0.737,0.738,0.903,0.903
12/21/2017 03:00:00,15min,Peter Sinks,UCC,270,9.8,10.6,7.0,10.88,10.75,10.70,10.74,12/21/2017 02:54:35,12/21/2017 02:54:33,12/21/2017 02:55:24,12/21/2017 02:54:40,10.62,10.57,12/21/2017 02:55:37,12/21/2017 02:55:37,7.05,6.95,6.83,6.89,12/21/2017 02:46:06,12/21/2017 02:46:05,12/21/2017 02:45:01,12/21/2017 02:45:01,7.33,7.29,12/21/2017 02:45:20,12/21/2017 02:45:20,9.92,9.79,9.77,9.83,9.75,9.71,0.7650,0.7590,0.8660,0.8680,0.7530,0.7520,-0,-0,21DEC2017:02:45:13,5.9,12/21/2017 02:47:13,1.7,125,28.9200,2430,12/21/2017 02:45:01,2400,12/21/2017 02:45:02,2409,12.7,10.71,10.71,10.71,10.72,12/21/2017 02:54:46,12/21/2017 02:54:45,12/21/2017 02:54:45,12/21/2017 02:54:45,10.56,10.56,12/21/2017 02:55:22,12/21/2017 02:55:21,6.955,6.974,6.977,6.98,12/21/2017 02:45:01,12/21/2017 02:45:01,12/21/2017 02:45:01,12/21/2017 02:45:01,7.084,7.087,12/21/2017 02:45:01,12/21/2017 02:45:01,9.8,9.8,9.81,9.81,9.69,9.69,0.828,0.827,0.825,0.824,0.811,0.808
12/21/2017 03:15:00,15min,Peter Sinks,UCC,270,9.3,10.4,7.6,10.73,10.62,10.18,10.27,12/21/2017 03:08:24,12/21/2017 03:08:23,12/21/2017 03:14:53,12/21/2017 03:14:53,10.47,10.43,12/21/2017 03:08:30,12/21/2017 03:08:30,6.24,6.22,8.20,8.17,12/21/2017 03:01:07,12/21/2017 03:01:07,12/21/2017 03:04:53,12/21/2017 03:04:53,7.19,7.15,12/21/2017 03:01:11,12/21/2017 03:01:11,9.41,9.33,9.36,9.40,9.29,9.25,0.8780,0.8510,0.4790,0.4950,0.7020,0.7010,-0,-0,21DEC2017:03:00:23,5.5,12/21/2017 03:12:41,1.1,175,29.4900,2430,12/21/2017 03:00:01,2400,12/21/2017 03:00:02,2407,12.6,10.36,10.36,10.36,10.36,12/21/2017 03:03:19,12/21/2017 03:03:18,12/21/2017 03:03:18,12/21/2017 03:03:18,10.38,10.38,12/21/2017 03:03:39,12/21/2017 03:03:34,7.63,7.635,7.627,7.622,12/21/2017 03:01:13,12/21/2017 03:01:12,12/21/2017 03:01:12,12/21/2017 03:01:12,7.6,7.6,12/21/2017 03:01:25,12/21/2017 03:01:24,9.37,9.37,9.37,9.37,9.27,9.27,0.624,0.623,0.624,0.625,0.654,0.654
12/21/2017 03:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,9.9,11.36,11.30,11.27,11.33,12/21/2017 03:22:00,12/21/2017 03:25:33,12/21/2017 03:22:05,12/21/2017 03:22:07,11.22,11.18,12/21/2017 03:22:02,12/21/2017 03:22:02,10.29,10.14,10.18,10.27,12/21/2017 03:15:21,12/21/2017 03:15:21,12/21/2017 03:15:01,12/21/2017 03:15:01,9.88,9.84,12/21/2017 03:15:01,12/21/2017 03:15:01,11.02,10.92,10.97,11.02,10.87,10.83,0.2070,0.2090,0.1730,0.1730,0.1910,0.1910,-0,-0,21DEC2017:03:15:14,7.9,12/21/2017 03:15:28,3.0,162,37.3100,2430,12/21/2017 03:15:02,2400,12/21/2017 03:15:01,2408,12.5,11.28,11.28,11.28,11.28,12/21/2017 03:22:14,12/21/2017 03:22:15,12/21/2017 03:22:14,12/21/2017 03:22:14,11.08,11.08,12/21/2017 03:22:21,12/21/2017 03:22:20,10.23,10.24,10.24,10.25,12/21/2017 03:15:01,12/21/2017 03:15:01,12/21/2017 03:15:01,12/21/2017 03:15:01,9.65,9.66,12/21/2017 03:15:01,12/21/2017 03:15:01,10.97,10.97,10.97,10.97,10.83,10.83,0.181,0.181,0.181,0.18,0.215,0.213
12/21/2017 03:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.0,12.58,12.48,12.34,12.39,12/21/2017 03:44:57,12/21/2017 03:44:57,12/21/2017 03:41:55,12/21/2017 03:41:54,12.26,12.21,12/21/2017 03:42:12,12/21/2017 03:42:12,10.79,10.71,10.91,10.94,12/21/2017 03:31:01,12/21/2017 03:31:01,12/21/2017 03:31:02,12/21/2017 03:31:01,10.77,10.73,12/21/2017 03:30:01,12/21/2017 03:30:01,11.80,11.70,11.73,11.78,11.66,11.61,0.3500,0.3380,0.3470,0.3490,0.3370,0.3360,-0,-0,21DEC2017:03:43:36,9.2,12/21/2017 03:30:47,3.3,159,23.9800,2430,12/21/2017 03:30:02,2370,12/21/2017 03:30:50,2407,12.6,12.34,12.34,12.34,12.35,12/21/2017 03:45:00,12/21/2017 03:45:00,12/21/2017 03:45:00,12/21/2017 03:45:00,12.1,12.1,12/21/2017 03:44:02,12/21/2017 03:43:54,10.99,10.99,10.99,10.99,12/21/2017 03:30:07,12/21/2017 03:30:07,12/21/2017 03:30:07,12/21/2017 03:30:07,10.92,10.92,12/21/2017 03:30:08,12/21/2017 03:30:07,11.74,11.74,11.74,11.74,11.62,11.62,0.337,0.337,0.337,0.337,0.33,0.33
12/21/2017 04:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.8,12.56,12.48,12.45,12.51,12/21/2017 03:51:15,12/21/2017 03:51:15,12/21/2017 03:52:33,12/21/2017 03:52:32,12.40,12.36,12/21/2017 03:45:06,12/21/2017 03:45:06,11.61,11.54,11.83,11.85,12/21/2017 03:49:22,12/21/2017 03:50:21,12/21/2017 03:49:23,12/21/2017 03:49:23,11.66,11.62,12/21/2017 03:49:23,12/21/2017 03:49:23,12.17,12.09,12.14,12.19,12.06,12.02,0.1890,0.1840,0.1380,0.1440,0.1430,0.1430,-0,-0,21DEC2017:03:59:06,9.0,12/21/2017 03:59:46,3.4,145,35.7200,2460,12/21/2017 03:59:59,2400,12/21/2017 03:45:02,2407,12.6,12.44,12.44,12.44,12.44,12/21/2017 03:52:46,12/21/2017 03:52:46,12/21/2017 03:52:46,12/21/2017 03:52:46,12.32,12.32,12/21/2017 03:45:33,12/21/2017 03:45:33,11.78,11.78,11.78,11.78,12/21/2017 03:49:34,12/21/2017 03:49:33,12/21/2017 03:49:33,12/21/2017 03:49:33,11.8,11.8,12/21/2017 03:49:43,12/21/2017 03:49:43,12.15,12.15,12.15,12.15,12.04,12.04,0.144,0.143,0.144,0.144,0.104,0.105
12/21/2017 04:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.8,12.75,12.67,12.68,12.74,12/21/2017 04:03:58,12/21/2017 04:03:58,12/21/2017 04:05:12,12/21/2017 04:01:55,12.70,12.66,12/21/2017 04:06:00,12/21/2017 04:06:00,11.42,11.37,11.65,11.67,12/21/2017 04:01:19,12/21/2017 04:01:19,12/21/2017 04:01:19,12/21/2017 04:01:19,11.66,11.61,12/21/2017 04:01:20,12/21/2017 04:01:20,12.43,12.35,12.41,12.46,12.34,12.30,0.2060,0.1980,0.1850,0.1880,0.1980,0.1980,-0,-0,21DEC2017:04:14:30,9.2,12/21/2017 04:01:48,4.5,167,22.8600,2460,12/21/2017 04:00:31,2370,12/21/2017 04:00:47,2406,12.6,12.66,12.66,12.66,12.66,12/21/2017 04:04:07,12/21/2017 04:04:07,12/21/2017 04:04:06,12/21/2017 04:04:06,12.53,12.53,12/21/2017 04:06:01,12/21/2017 04:06:00,11.7,11.7,11.7,11.7,12/21/2017 04:01:30,12/21/2017 04:01:30,12/21/2017 04:01:30,12/21/2017 04:01:30,11.85,11.85,12/21/2017 04:01:34,12/21/2017 04:01:34,12.41,12.41,12.41,12.41,12.31,12.31,0.181,0.18,0.181,0.181,0.183,0.183
12/21/2017 04:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.51,12.41,12.43,12.46,12/21/2017 04:15:51,12/21/2017 04:15:50,12/21/2017 04:15:53,12/21/2017 04:15:52,12.40,12.36,12/21/2017 04:15:40,12/21/2017 04:15:40,11.82,11.78,11.90,11.93,12/21/2017 04:24:11,12/21/2017 04:24:11,12/21/2017 04:24:11,12/21/2017 04:24:11,11.95,11.91,12/21/2017 04:24:15,12/21/2017 04:24:15,12.23,12.16,12.20,12.25,12.15,12.11,0.1300,0.1240,0.1090,0.1110,0.1250,0.1250,-0,-0,21DEC2017:04:28:02,7.9,12/21/2017 04:23:59,4.0,163,24.7400,2460,12/21/2017 04:25:09,2400,12/21/2017 04:15:01,2405,12.6,12.42,12.42,12.42,12.42,12/21/2017 04:15:59,12/21/2017 04:15:59,12/21/2017 04:15:58,12/21/2017 04:15:58,12.32,12.32,12/21/2017 04:19:37,12/21/2017 04:19:36,11.93,11.94,11.93,11.93,12/21/2017 04:24:19,12/21/2017 04:24:19,12/21/2017 04:24:18,12/21/2017 04:24:18,11.93,11.93,12/21/2017 04:27:47,12/21/2017 04:27:46,12.21,12.21,12.21,12.21,12.13,12.13,0.105,0.105,0.105,0.105,0.092,0.092
12/21/2017 04:45:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.21,12.15,12.22,12.27,12/21/2017 04:32:36,12/21/2017 04:35:33,12/21/2017 04:35:45,12/21/2017 04:35:33,12.25,12.21,12/21/2017 04:35:35,12/21/2017 04:35:35,11.64,11.61,11.69,11.73,12/21/2017 04:43:00,12/21/2017 04:43:00,12/21/2017 04:43:00,12/21/2017 04:43:00,11.66,11.61,12/21/2017 04:40:59,12/21/2017 04:40:59,11.97,11.91,11.95,12.00,11.97,11.93,0.1210,0.1170,0.1070,0.1100,0.1060,0.1060,-0,-0,21DEC2017:04:41:34,9.0,12/21/2017 04:40:40,4.0,127,31.5100,2460,12/21/2017 04:37:03,2370,12/21/2017 04:36:47,2405,12.6,12.2,12.2,12.2,12.2,12/21/2017 04:35:48,12/21/2017 04:35:48,12/21/2017 04:35:47,12/21/2017 04:35:47,12.22,12.22,12/21/2017 04:36:14,12/21/2017 04:36:13,11.73,11.73,11.73,11.73,12/21/2017 04:43:12,12/21/2017 04:43:12,12/21/2017 04:43:11,12/21/2017 04:43:11,11.74,11.74,12/21/2017 04:43:25,12/21/2017 04:43:24,11.96,11.96,11.96,11.96,11.95,11.95,0.105,0.105,0.105,0.105,0.084,0.084
12/21/2017 05:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.91,11.86,11.92,11.98,12/21/2017 04:46:21,12/21/2017 04:46:11,12/21/2017 04:55:19,12/21/2017 04:55:18,11.95,11.91,12/21/2017 04:45:01,12/21/2017 04:45:01,11.30,11.26,11.40,11.42,12/21/2017 04:59:34,12/21/2017 04:59:34,12/21/2017 04:59:45,12/21/2017 04:59:45,11.36,11.32,12/21/2017 04:47:55,12/21/2017 04:47:55,11.65,11.60,11.66,11.70,11.63,11.58,0.1250,0.1240,0.1240,0.1270,0.1570,0.1570,-0,-0,21DEC2017:04:45:35,12.7,12/21/2017 04:55:04,6.0,115,18.3100,2460,12/21/2017 04:45:46,2370,12/21/2017 04:50:26,2408,12.5,11.9,11.9,11.9,11.9,12/21/2017 04:46:24,12/21/2017 04:46:23,12/21/2017 04:46:23,12/21/2017 04:46:23,11.92,11.92,12/21/2017 04:46:35,12/21/2017 04:46:34,11.41,11.41,11.41,11.41,12/21/2017 04:59:48,12/21/2017 04:59:48,12/21/2017 04:59:48,12/21/2017 04:59:47,11.34,11.34,12/21/2017 04:54:02,12/21/2017 04:54:01,11.66,11.66,11.65,11.65,11.61,11.61,0.118,0.118,0.118,0.118,0.133,0.133
12/21/2017 05:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.3,11.94,11.88,11.97,12.03,12/21/2017 05:02:06,12/21/2017 05:02:06,12/21/2017 05:02:09,12/21/2017 05:02:06,11.95,11.91,12/21/2017 05:02:18,12/21/2017 05:02:18,11.12,11.09,11.28,11.29,12/21/2017 05:09:00,12/21/2017 05:09:00,12/21/2017 05:09:00,12/21/2017 05:09:00,11.21,11.17,12/21/2017 05:13:29,12/21/2017 05:13:29,11.57,11.52,11.58,11.63,11.54,11.50,0.1360,0.1320,0.1240,0.1290,0.1390,0.1390,-0,-0,21DEC2017:05:00:13,13.6,12/21/2017 05:01:57,6.3,123,16.6300,2460,12/21/2017 05:00:06,2370,12/21/2017 05:00:02,2409,12.6,11.94,11.94,11.94,11.94,12/21/2017 05:02:19,12/21/2017 05:02:19,12/21/2017 05:02:18,12/21/2017 05:02:18,11.86,11.86,12/21/2017 05:02:41,12/21/2017 05:02:40,11.31,11.31,11.31,11.31,12/21/2017 05:13:34,12/21/2017 05:13:34,12/21/2017 05:13:34,12/21/2017 05:13:34,11.34,11.34,12/21/2017 05:11:37,12/21/2017 05:11:36,11.57,11.57,11.57,11.57,11.51,11.51,0.117,0.117,0.117,0.117,0.107,0.107
12/21/2017 05:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,12.03,11.95,11.96,12.03,12/21/2017 05:17:31,12/21/2017 05:17:31,12/21/2017 05:17:34,12/21/2017 05:17:32,11.95,11.91,12/21/2017 05:17:35,12/21/2017 05:17:35,11.04,10.99,11.14,11.18,12/21/2017 05:26:37,12/21/2017 05:26:37,12/21/2017 05:27:01,12/21/2017 05:26:59,11.21,11.16,12/21/2017 05:27:01,12/21/2017 05:27:01,11.62,11.55,11.60,11.65,11.59,11.55,0.1900,0.1800,0.1510,0.1580,0.1520,0.1520,-0,-0,21DEC2017:05:16:16,10.5,12/21/2017 05:17:56,4.4,149,28.2500,2430,12/21/2017 05:15:04,2370,12/21/2017 05:16:46,2403,12.5,11.92,11.92,11.92,11.92,12/21/2017 05:17:42,12/21/2017 05:17:42,12/21/2017 05:17:42,12/21/2017 05:17:42,11.78,11.78,12/21/2017 05:24:05,12/21/2017 05:24:04,11.22,11.22,11.22,11.22,12/21/2017 05:27:06,12/21/2017 05:27:06,12/21/2017 05:27:05,12/21/2017 05:27:05,11.24,11.24,12/21/2017 05:27:02,12/21/2017 05:27:01,11.6,11.6,11.6,11.6,11.57,11.57,0.147,0.147,0.147,0.148,0.116,0.116
12/21/2017 05:45:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.1,11.99,11.91,11.86,11.90,12/21/2017 05:34:24,12/21/2017 05:34:22,12/21/2017 05:30:01,12/21/2017 05:30:01,11.95,11.91,12/21/2017 05:30:01,12/21/2017 05:30:01,9.69,9.63,10.22,10.25,12/21/2017 05:44:09,12/21/2017 05:44:09,12/21/2017 05:44:40,12/21/2017 05:44:38,10.01,9.97,12/21/2017 05:44:41,12/21/2017 05:44:41,11.46,11.38,11.40,11.44,11.43,11.39,0.5040,0.4880,0.3590,0.3720,0.4230,0.4220,-0,-0,21DEC2017:05:30:03,4.4,12/21/2017 05:35:23,2.3,180,23.9600,2430,12/21/2017 05:30:17,2370,12/21/2017 05:32:19,2401,12.6,11.89,11.89,11.89,11.89,12/21/2017 05:30:02,12/21/2017 05:30:01,12/21/2017 05:30:01,12/21/2017 05:30:01,11.83,11.83,12/21/2017 05:40:20,12/21/2017 05:40:19,10.06,10.06,10.06,10.05,12/21/2017 05:44:46,12/21/2017 05:44:45,12/21/2017 05:44:45,12/21/2017 05:44:45,10.12,10.12,12/21/2017 05:44:53,12/21/2017 05:44:53,11.43,11.43,11.43,11.43,11.44,11.44,0.411,0.411,0.411,0.412,0.373,0.374
12/21/2017 06:00:00,15min,Peter Sinks,UCC,270,9.3,11.4,7.8,11.88,11.78,11.25,11.35,12/21/2017 05:45:26,12/21/2017 05:45:25,12/21/2017 05:45:35,12/21/2017 05:45:35,11.51,11.46,12/21/2017 05:45:23,12/21/2017 05:45:23,6.25,6.25,8.27,8.27,12/21/2017 05:54:17,12/21/2017 05:54:17,12/21/2017 05:54:30,12/21/2017 05:54:29,7.78,7.74,12/21/2017 05:51:05,12/21/2017 05:51:05,9.36,9.30,9.36,9.40,9.37,9.33,1.1310,1.1110,0.7720,0.7790,0.9350,0.9350,-0,-0,21DEC2017:05:45:08,2.8,12/21/2017 05:59:38,0.5,171,30.2500,2430,12/21/2017 05:46:26,2370,12/21/2017 05:46:50,2399,12.5,11.45,11.45,11.45,11.45,12/21/2017 05:45:36,12/21/2017 05:45:36,12/21/2017 05:45:36,12/21/2017 05:45:36,11.38,11.38,12/21/2017 05:45:48,12/21/2017 05:45:48,7.609,7.618,7.606,7.596,12/21/2017 05:54:28,12/21/2017 05:54:27,12/21/2017 05:54:27,12/21/2017 05:54:27,7.887,7.887,12/21/2017 05:54:56,12/21/2017 05:54:55,9.37,9.37,9.37,9.37,9.37,9.37,0.887,0.886,0.887,0.888,0.884,0.884
12/21/2017 06:15:00,15min,Peter Sinks,UCC,270,6.6,9.6,4.2,9.95,9.86,9.16,9.29,12/21/2017 06:01:24,12/21/2017 06:01:25,12/21/2017 06:01:25,12/21/2017 06:01:36,9.86,9.82,12/21/2017 06:01:36,12/21/2017 06:01:36,3.59,3.58,4.48,4.50,12/21/2017 06:12:20,12/21/2017 06:12:20,12/21/2017 06:14:47,12/21/2017 06:14:47,3.90,3.87,12/21/2017 06:13:18,12/21/2017 06:13:18,6.61,6.56,6.93,6.98,6.66,6.62,1.9230,1.8970,1.4460,1.4480,1.8370,1.8360,-0,-0,21DEC2017:06:00:03,2.4,12/21/2017 06:08:37,0.5,187,24.4800,2430,12/21/2017 06:04:30,2370,12/21/2017 06:00:03,2396,12.6,9.53,9.53,9.53,9.53,12/21/2017 06:01:38,12/21/2017 06:01:38,12/21/2017 06:01:38,12/21/2017 06:01:38,9.63,9.63,12/21/2017 06:01:52,12/21/2017 06:01:51,4.348,4.349,4.348,4.346,12/21/2017 06:13:55,12/21/2017 06:13:55,12/21/2017 06:13:55,12/21/2017 06:13:55,3.964,3.964,12/21/2017 06:13:22,12/21/2017 06:13:21,6.807,6.806,6.805,6.804,6.716,6.714,1.647,1.647,1.647,1.648,1.813,1.813
12/21/2017 06:30:00,15min,Peter Sinks,UCC,270,4.7,7.9,2.7,8.70,8.48,7.35,7.51,12/21/2017 06:29:31,12/21/2017 06:29:31,12/21/2017 06:29:33,12/21/2017 06:29:36,8.08,8.03,12/21/2017 06:29:43,12/21/2017 06:29:43,2.15,2.11,3.06,3.07,12/21/2017 06:21:10,12/21/2017 06:21:10,12/21/2017 06:21:12,12/21/2017 06:21:10,2.41,2.38,12/21/2017 06:21:23,12/21/2017 06:21:23,4.77,4.69,4.51,4.57,4.66,4.62,1.4080,1.3640,0.9300,0.9600,1.2000,1.1990,-0,-0,21DEC2017:06:15:01,2.8,12/21/2017 06:28:55,0.7,99,63.0500,2400,12/21/2017 06:15:01,2370,12/21/2017 06:15:05,2394,12.6,7.921,7.92,7.92,7.922,12/21/2017 06:29:42,12/21/2017 06:29:42,12/21/2017 06:29:41,12/21/2017 06:29:41,7.937,7.937,12/21/2017 06:29:57,12/21/2017 06:29:56,2.686,2.687,2.687,2.686,12/21/2017 06:21:24,12/21/2017 06:21:24,12/21/2017 06:21:24,12/21/2017 06:21:23,2.616,2.616,12/21/2017 06:21:43,12/21/2017 06:21:42,4.611,4.612,4.612,4.613,4.585,4.586,1.099,1.099,1.101,1.102,1.081,1.084
12/21/2017 06:45:00,15min,Peter Sinks,UCC,270,5.0,8.0,2.8,8.82,8.71,7.43,7.34,12/21/2017 06:42:41,12/21/2017 06:42:42,12/21/2017 06:42:31,12/21/2017 06:42:31,8.37,8.33,12/21/2017 06:42:45,12/21/2017 06:42:45,1.05,1.03,2.58,2.65,12/21/2017 06:31:55,12/21/2017 06:31:55,12/21/2017 06:31:58,12/21/2017 06:31:58,2.41,2.38,12/21/2017 06:31:59,12/21/2017 06:31:59,5.04,4.95,4.79,4.81,4.96,4.92,1.6430,1.6100,1.3170,1.2880,1.5050,1.5040,-0,-0,21DEC2017:06:30:32,2.6,12/21/2017 06:40:45,0.5,290,68.3900,2430,12/21/2017 06:42:35,2370,12/21/2017 06:30:05,2393,12.5,7.966,7.969,7.967,7.965,12/21/2017 06:42:45,12/21/2017 06:42:45,12/21/2017 06:42:45,12/21/2017 06:42:45,8.01,8.02,12/21/2017 06:42:58,12/21/2017 06:42:57,2.461,2.472,2.458,2.445,12/21/2017 06:32:05,12/21/2017 06:32:05,12/21/2017 06:32:05,12/21/2017 06:32:05,3.107,3.107,12/21/2017 06:35:08,12/21/2017 06:35:07,4.902,4.902,4.902,4.901,4.957,4.956,1.427,1.426,1.427,1.427,1.495,1.494
12/21/2017 07:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,6.7,11.97,11.81,12.13,12.19,12/21/2017 06:54:02,12/21/2017 06:54:02,12/21/2017 06:54:01,12/21/2017 06:54:01,11.65,11.61,12/21/2017 06:53:57,12/21/2017 06:53:57,6.98,6.88,6.32,6.39,12/21/2017 06:45:22,12/21/2017 06:45:22,12/21/2017 06:45:01,12/21/2017 06:45:01,6.88,6.84,12/21/2017 06:45:01,12/21/2017 06:45:01,10.24,10.07,10.13,10.18,10.00,9.96,1.1780,1.1580,1.3220,1.3180,1.0990,1.0980,-0,-0,21DEC2017:06:45:03,9.9,12/21/2017 06:53:42,4.3,164,16.1300,2430,12/21/2017 06:53:33,2370,12/21/2017 06:45:03,2396,12.6,11.92,11.92,11.92,11.92,12/21/2017 06:54:05,12/21/2017 06:54:04,12/21/2017 06:54:04,12/21/2017 06:54:04,11.44,11.45,12/21/2017 06:54:09,12/21/2017 06:54:08,6.637,6.64,6.641,6.643,12/21/2017 06:45:01,12/21/2017 06:45:01,12/21/2017 06:45:01,12/21/2017 06:45:01,6.725,6.73,12/21/2017 06:45:01,12/21/2017 06:45:01,10.13,10.14,10.14,10.14,9.93,9.93,1.235,1.234,1.233,1.232,1.141,1.139
12/21/2017 07:15:00,15min,Peter Sinks,UCC,270,10.6,11.7,8.6,11.99,11.88,11.82,11.87,12/21/2017 07:14:59,12/21/2017 07:14:04,12/21/2017 07:13:50,12/21/2017 07:13:49,11.71,11.66,12/21/2017 07:15:00,12/21/2017 07:15:00,7.66,7.77,8.24,8.23,12/21/2017 07:00:05,12/21/2017 07:00:05,12/21/2017 07:00:08,12/21/2017 07:00:08,8.53,8.49,12/21/2017 07:00:10,12/21/2017 07:00:10,10.75,10.62,10.70,10.75,10.55,10.51,0.8780,0.8480,0.7650,0.7740,0.7110,0.7110,-0,0,21DEC2017:07:14:17,9.9,12/21/2017 07:06:02,4.0,171,20.2700,2430,12/21/2017 07:06:03,2370,12/21/2017 07:00:03,2395,12.5,11.84,11.84,11.85,11.85,12/21/2017 07:15:00,12/21/2017 07:15:00,12/21/2017 07:15:00,12/21/2017 07:15:00,11.52,11.52,12/21/2017 07:14:19,12/21/2017 07:14:19,8.25,8.26,8.25,8.25,12/21/2017 07:00:12,12/21/2017 07:00:12,12/21/2017 07:00:12,12/21/2017 07:00:11,9.03,9.03,12/21/2017 07:00:24,12/21/2017 07:00:23,10.68,10.68,10.68,10.68,10.5,10.5,0.776,0.775,0.776,0.776,0.666,0.667
12/21/2017 07:30:00,15min,Peter Sinks,UCC,270,10.8,11.8,9.7,12.02,11.92,11.83,11.87,12/21/2017 07:15:07,12/21/2017 07:15:07,12/21/2017 07:15:02,12/21/2017 07:15:01,11.85,11.81,12/21/2017 07:15:07,12/21/2017 07:15:07,9.04,9.00,9.44,9.43,12/21/2017 07:17:49,12/21/2017 07:17:49,12/21/2017 07:16:35,12/21/2017 07:16:35,9.62,9.58,12/21/2017 07:16:35,12/21/2017 07:16:35,10.90,10.80,10.85,10.90,10.78,10.74,0.5320,0.5080,0.3880,0.4020,0.3540,0.3540,0,0,21DEC2017:07:29:59,6.4,12/21/2017 07:19:27,3.8,197,17.9600,2400,12/21/2017 07:15:01,2370,12/21/2017 07:15:06,2394,12.6,11.89,11.89,11.89,11.89,12/21/2017 07:15:10,12/21/2017 07:15:09,12/21/2017 07:15:09,12/21/2017 07:15:09,11.68,11.68,12/21/2017 07:15:17,12/21/2017 07:15:17,9.49,9.5,9.49,9.48,12/21/2017 07:16:38,12/21/2017 07:16:38,12/21/2017 07:16:37,12/21/2017 07:16:37,9.88,9.88,12/21/2017 07:16:53,12/21/2017 07:16:52,10.87,10.87,10.87,10.87,10.77,10.77,0.409,0.408,0.408,0.409,0.318,0.318
12/21/2017 07:45:00,15min,Peter Sinks,UCC,270,6.8,11.1,0.6,11.27,11.15,11.18,11.22,12/21/2017 07:30:01,12/21/2017 07:30:59,12/21/2017 07:30:01,12/21/2017 07:30:01,11.12,11.08,12/21/2017 07:30:01,12/21/2017 07:30:01,-0.68,-0.58,2.07,1.97,12/21/2017 07:42:23,12/21/2017 07:42:23,12/21/2017 07:42:28,12/21/2017 07:42:27,-0.07,-0.11,12/21/2017 07:42:25,12/21/2017 07:42:25,6.82,6.79,7.36,7.37,6.88,6.84,4.0810,3.9930,3.3230,3.3580,3.8430,3.8400,1,3,21DEC2017:07:45:00,5.0,12/21/2017 07:32:06,2.9,201,13.9100,2400,12/21/2017 07:30:01,2370,12/21/2017 07:30:03,2390,12.6,11.25,11.24,11.25,11.25,12/21/2017 07:30:03,12/21/2017 07:30:03,12/21/2017 07:30:02,12/21/2017 07:30:02,10.9,10.9,12/21/2017 07:30:11,12/21/2017 07:30:10,1.042,1.057,1.043,1.027,12/21/2017 07:42:35,12/21/2017 07:42:34,12/21/2017 07:42:34,12/21/2017 07:42:34,0.222,0.218,12/21/2017 07:42:46,12/21/2017 07:42:46,7.158,7.156,7.154,7.151,6.998,6.993,3.635,3.633,3.635,3.637,3.793,3.794
12/21/2017 08:00:00,15min,Peter Sinks,UCC,270,-0.2,3.5,-2.6,3.96,3.87,3.25,3.32,12/21/2017 07:45:29,12/21/2017 07:45:29,12/21/2017 07:45:31,12/21/2017 07:45:34,3.65,3.61,12/21/2017 07:45:35,12/21/2017 07:45:35,-3.84,-3.85,-2.61,-2.63,12/21/2017 07:56:56,12/21/2017 07:56:55,12/21/2017 07:56:56,12/21/2017 07:56:56,-2.89,-2.92,12/21/2017 07:56:55,12/21/2017 07:56:55,-0.14,-0.20,-0.06,-0.03,-0.17,-0.21,1.4140,1.4130,1.4250,1.4150,1.3030,1.3020,5,8,21DEC2017:08:00:00,1.8,12/21/2017 07:52:13,0.3,133,54.5000,2400,12/21/2017 07:45:01,2370,12/21/2017 07:45:03,2384,12.5,3.555,3.554,3.554,3.555,12/21/2017 07:45:41,12/21/2017 07:45:41,12/21/2017 07:45:41,12/21/2017 07:45:41,3.421,3.421,12/21/2017 07:45:51,12/21/2017 07:45:50,-2.804,-2.797,-2.804,-2.811,12/21/2017 07:57:01,12/21/2017 07:57:00,12/21/2017 07:57:00,12/21/2017 07:57:00,-2.409,-2.41,12/21/2017 07:57:19,12/21/2017 07:57:18,-0.073,-0.075,-0.076,-0.077,-0.127,-0.129,1.377,1.376,1.376,1.376,1.295,1.294
12/21/2017 08:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.0,-3.9,-0.31,-0.31,-1.40,-1.26,12/21/2017 08:13:08,12/21/2017 08:13:07,12/21/2017 08:09:59,12/21/2017 08:09:58,-0.80,-0.83,12/21/2017 08:09:53,12/21/2017 08:09:53,-5.29,-5.39,-3.60,-3.61,12/21/2017 08:05:18,12/21/2017 08:05:18,12/21/2017 08:05:18,12/21/2017 08:05:18,-4.30,-4.33,12/21/2017 08:04:06,12/21/2017 08:04:06,-1.95,-2.03,-2.22,-2.15,-2.06,-2.09,0.9610,0.9520,0.4880,0.4960,0.8390,0.8380,13,17,21DEC2017:08:15:00,2.8,12/21/2017 08:13:33,0.7,129,28.0200,4770,12/21/2017 08:03:34,2370,12/21/2017 08:00:03,4180,12.5,-1.059,-1.063,-1.059,-1.055,12/21/2017 08:10:00,12/21/2017 08:10:00,12/21/2017 08:10:00,12/21/2017 08:10:00,-0.952,-0.951,12/21/2017 08:10:01,12/21/2017 08:10:01,-3.82,-3.811,-3.822,-3.832,12/21/2017 08:05:24,12/21/2017 08:05:24,12/21/2017 08:05:24,12/21/2017 08:05:24,-3.954,-3.957,12/21/2017 08:04:26,12/21/2017 08:04:25,-2.074,-2.074,-2.074,-2.075,-2.055,-2.056,0.655,0.654,0.655,0.656,0.78,0.78
12/21/2017 08:30:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.6,1.60,1.52,0.68,0.72,12/21/2017 08:29:00,12/21/2017 08:29:00,12/21/2017 08:29:03,12/21/2017 08:29:02,1.19,1.16,12/21/2017 08:29:00,12/21/2017 08:29:00,-3.01,-3.17,-2.66,-2.57,12/21/2017 08:16:05,12/21/2017 08:16:05,12/21/2017 08:15:18,12/21/2017 08:15:18,-2.57,-2.60,12/21/2017 08:15:16,12/21/2017 08:15:16,-0.64,-0.71,-1.00,-0.93,-0.76,-0.79,0.9320,0.9280,0.7870,0.7890,0.8950,0.8940,24,29,21DEC2017:08:30:00,2.6,12/21/2017 08:19:13,0.4,339,40.7700,4770,12/21/2017 08:22:16,4680,12/21/2017 08:15:39,4709,12.5,1.014,1.011,1.016,1.019,12/21/2017 08:29:07,12/21/2017 08:29:06,12/21/2017 08:29:06,12/21/2017 08:29:06,0.943,0.945,12/21/2017 08:29:19,12/21/2017 08:29:19,-2.464,-2.464,-2.464,-2.465,12/21/2017 08:15:18,12/21/2017 08:15:17,12/21/2017 08:15:17,12/21/2017 08:15:17,-2.74,-2.725,12/21/2017 08:15:01,12/21/2017 08:15:01,-0.832,-0.832,-0.831,-0.831,-0.81,-0.808,0.834,0.832,0.833,0.833,0.898,0.897
12/21/2017 08:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.4,-6.3,0.46,0.44,-0.60,-0.51,12/21/2017 08:30:58,12/21/2017 08:30:58,12/21/2017 08:30:33,12/21/2017 08:31:02,-0.74,-0.78,12/21/2017 08:30:58,12/21/2017 08:30:58,-7.11,-7.16,-5.58,-5.65,12/21/2017 08:33:00,12/21/2017 08:33:00,12/21/2017 08:38:53,12/21/2017 08:38:48,-6.99,-7.02,12/21/2017 08:33:02,12/21/2017 08:33:02,-4.02,-4.08,-3.27,-3.19,-4.09,-4.12,1.3660,1.3580,1.1080,1.1220,1.2580,1.2570,32,35,21DEC2017:08:45:00,1.5,12/21/2017 08:36:01,0.3,15,58.5400,4740,12/21/2017 08:30:19,4680,12/21/2017 08:30:01,4705,12.5,-0.542,-0.549,-0.54,-0.533,12/21/2017 08:31:07,12/21/2017 08:31:07,12/21/2017 08:31:07,12/21/2017 08:31:07,-0.224,-0.241,12/21/2017 08:30:01,12/21/2017 08:30:01,-6.089,-6.081,-6.087,-6.094,12/21/2017 08:38:56,12/21/2017 08:38:56,12/21/2017 08:38:55,12/21/2017 08:38:55,-6.611,-6.611,12/21/2017 08:33:09,12/21/2017 08:33:08,-3.616,-3.616,-3.617,-3.618,-4.045,-4.047,1.067,1.064,1.065,1.065,1.286,1.283
12/21/2017 09:00:00,15min,Peter Sinks,UCC,270,-4.5,-0.9,-7.3,-0.25,-0.24,-1.34,-1.33,12/21/2017 08:54:21,12/21/2017 08:54:21,12/21/2017 08:54:41,12/21/2017 08:54:41,-0.50,-0.54,12/21/2017 08:54:37,12/21/2017 08:54:37,-9.46,-9.75,-6.34,-6.40,12/21/2017 08:55:13,12/21/2017 08:55:12,12/21/2017 08:57:09,12/21/2017 08:47:06,-7.87,-7.89,12/21/2017 08:47:10,12/21/2017 08:47:10,-4.41,-4.48,-4.15,-4.07,-4.53,-4.56,1.9340,1.9410,1.1670,1.1700,1.7150,1.7140,41,87,21DEC2017:09:00:00,2.4,12/21/2017 08:52:25,0.6,338,26.6900,4770,12/21/2017 08:53:40,4680,12/21/2017 08:45:01,4708,12.5,-0.921,-0.924,-0.92,-0.918,12/21/2017 08:54:44,12/21/2017 08:54:43,12/21/2017 08:54:43,12/21/2017 08:54:43,-0.786,-0.785,12/21/2017 08:54:55,12/21/2017 08:54:54,-7.134,-7.129,-7.134,-7.139,12/21/2017 08:47:08,12/21/2017 08:47:08,12/21/2017 08:47:08,12/21/2017 08:47:08,-7.538,-7.539,12/21/2017 08:47:23,12/21/2017 08:47:23,-4.282,-4.282,-4.282,-4.282,-4.555,-4.555,1.448,1.445,1.448,1.45,1.605,1.606
12/21/2017 09:15:00,15min,Peter Sinks,UCC,270,-3.1,1.0,-6.9,1.65,1.66,2.66,2.46,12/21/2017 09:11:35,12/21/2017 09:11:34,12/21/2017 09:13:24,12/21/2017 09:13:24,1.14,1.10,12/21/2017 09:11:42,12/21/2017 09:11:42,-8.09,-8.15,-5.22,-5.22,12/21/2017 09:03:08,12/21/2017 09:03:08,12/21/2017 09:03:15,12/21/2017 09:03:14,-7.49,-7.52,12/21/2017 09:03:12,12/21/2017 09:03:12,-3.03,-3.08,-1.58,-1.60,-3.11,-3.14,1.9630,1.9700,2.0910,2.0710,1.8740,1.8730,159,181,21DEC2017:09:09:56,2.4,12/21/2017 09:02:08,0.8,300,62.5000,4860,12/21/2017 09:13:44,4710,12/21/2017 09:00:02,4770,12.6,1.393,1.385,1.392,1.399,12/21/2017 09:11:46,12/21/2017 09:11:45,12/21/2017 09:11:45,12/21/2017 09:11:45,0.689,0.689,12/21/2017 09:11:55,12/21/2017 09:11:55,-6.474,-6.47,-6.476,-6.482,12/21/2017 09:03:17,12/21/2017 09:03:16,12/21/2017 09:03:16,12/21/2017 09:03:16,-7.408,-7.409,12/21/2017 09:03:42,12/21/2017 09:03:41,-2.335,-2.335,-2.334,-2.333,-3.146,-3.145,1.953,1.952,1.953,1.953,1.826,1.827
12/21/2017 09:30:00,15min,Peter Sinks,UCC,270,-1.5,2.6,-4.4,3.56,3.66,3.13,3.15,12/21/2017 09:29:01,12/21/2017 09:29:01,12/21/2017 09:29:11,12/21/2017 09:29:11,2.85,2.82,12/21/2017 09:29:07,12/21/2017 09:29:07,-6.67,-7.14,-4.31,-4.42,12/21/2017 09:15:53,12/21/2017 09:15:52,12/21/2017 09:16:51,12/21/2017 09:16:51,-4.89,-4.92,12/21/2017 09:21:06,12/21/2017 09:21:06,-1.45,-1.50,-0.49,-0.47,-1.52,-1.56,1.7620,1.8040,1.5940,1.5850,1.6130,1.6110,201,225,21DEC2017:09:28:19,4.2,12/21/2017 09:17:29,1.3,345,87.3000,4980,12/21/2017 09:28:36,4800,12/21/2017 09:15:01,4874,12.8,3.063,3.055,3.067,3.077,12/21/2017 09:29:13,12/21/2017 09:29:12,12/21/2017 09:29:12,12/21/2017 09:29:12,2.23,2.231,12/21/2017 09:29:22,12/21/2017 09:29:22,-4.448,-4.434,-4.446,-4.458,12/21/2017 09:21:10,12/21/2017 09:21:10,12/21/2017 09:21:10,12/21/2017 09:21:09,-4.426,-4.427,12/21/2017 09:21:24,12/21/2017 09:21:23,-0.996,-0.995,-0.995,-0.995,-1.582,-1.581,1.59,1.588,1.59,1.592,1.516,1.517
12/21/2017 09:45:00,15min,Peter Sinks,UCC,270,-0.3,2.1,-2.2,2.58,2.64,3.64,3.61,12/21/2017 09:31:09,12/21/2017 09:31:09,12/21/2017 09:44:18,12/21/2017 09:44:18,1.96,1.92,12/21/2017 09:31:10,12/21/2017 09:31:10,-2.87,-3.02,-1.60,-1.61,12/21/2017 09:34:29,12/21/2017 09:34:23,12/21/2017 09:34:31,12/21/2017 09:34:31,-2.58,-2.61,12/21/2017 09:34:37,12/21/2017 09:34:37,-0.27,-0.34,1.27,1.24,-0.30,-0.34,1.0840,1.1160,1.1160,1.1090,1.0080,1.0070,242,268,21DEC2017:09:44:34,4.2,12/21/2017 09:36:29,0.8,253,78.5200,5160,12/21/2017 09:43:40,4920,12/21/2017 09:30:03,5039,13.2,2.725,2.719,2.723,2.727,12/21/2017 09:31:14,12/21/2017 09:31:13,12/21/2017 09:31:13,12/21/2017 09:31:13,1.567,1.568,12/21/2017 09:44:31,12/21/2017 09:44:30,-2.124,-2.12,-2.124,-2.127,12/21/2017 09:34:39,12/21/2017 09:34:39,12/21/2017 09:34:39,12/21/2017 09:34:39,-2.337,-2.337,12/21/2017 09:34:51,12/21/2017 09:34:50,0.469,0.469,0.47,0.47,-0.326,-0.326,1.015,1.013,1.015,1.016,0.95,0.951
12/21/2017 10:00:00,15min,Peter Sinks,UCC,270,1.4,5.3,-1.4,5.18,5.19,6.68,6.68,12/21/2017 09:59:56,12/21/2017 09:59:57,12/21/2017 10:00:00,12/21/2017 09:59:58,5.17,5.13,12/21/2017 09:59:55,12/21/2017 09:59:55,-2.26,-2.47,0.10,-0.06,12/21/2017 09:52:58,12/21/2017 09:52:58,12/21/2017 09:53:08,12/21/2017 09:53:06,-2.06,-2.09,12/21/2017 09:53:09,12/21/2017 09:53:09,1.42,1.37,3.67,3.53,1.43,1.39,1.5400,1.5890,1.3600,1.4090,1.3940,1.3930,290,309,21DEC2017:09:59:55,2.8,12/21/2017 09:58:01,0.3,13,53.1100,5580,12/21/2017 09:59:34,5130,12/21/2017 09:45:04,5343,13.7,5.82,5.822,5.828,5.833,12/21/2017 10:00:00,12/21/2017 10:00:00,12/21/2017 10:00:00,12/21/2017 10:00:00,4.714,4.724,12/21/2017 10:00:00,12/21/2017 10:00:00,-0.988,-0.984,-0.988,-0.992,12/21/2017 09:53:12,12/21/2017 09:53:11,12/21/2017 09:53:11,12/21/2017 09:53:11,-1.797,-1.798,12/21/2017 09:53:22,12/21/2017 09:53:22,2.462,2.463,2.465,2.466,1.345,1.347,1.329,1.328,1.331,1.334,1.239,1.242
12/21/2017 10:15:00,15min,Peter Sinks,UCC,270,5.2,10.3,2.2,10.71,10.76,10.67,10.73,12/21/2017 10:13:25,12/21/2017 10:13:25,12/21/2017 10:13:31,12/21/2017 10:13:31,10.43,10.38,12/21/2017 10:13:28,12/21/2017 10:13:28,0.34,-0.13,3.65,3.52,12/21/2017 10:03:41,12/21/2017 10:03:40,12/21/2017 10:03:53,12/21/2017 10:03:52,1.59,1.55,12/21/2017 10:03:52,12/21/2017 10:03:52,5.19,5.16,7.58,7.59,5.26,5.22,2.5530,2.6080,1.5460,1.5950,2.4060,2.4040,268,332,21DEC2017:10:10:31,2.2,12/21/2017 10:13:34,0.3,161,33.4300,5580,12/21/2017 10:10:13,5340,12/21/2017 10:14:40,5491,14.4,10.51,10.51,10.52,10.52,12/21/2017 10:13:35,12/21/2017 10:13:35,12/21/2017 10:13:35,12/21/2017 10:13:35,10.03,10.03,12/21/2017 10:13:41,12/21/2017 10:13:40,2.322,2.348,2.327,2.304,12/21/2017 10:03:55,12/21/2017 10:03:55,12/21/2017 10:03:55,12/21/2017 10:03:54,2.074,2.073,12/21/2017 10:04:10,12/21/2017 10:04:10,6.345,6.346,6.347,6.348,5.168,5.17,1.944,1.944,1.946,1.948,2.283,2.285
12/21/2017 10:30:00,15min,Peter Sinks,UCC,270,11.4,12.5,9.4,12.30,12.21,13.47,13.49,12/21/2017 10:28:01,12/21/2017 10:28:18,12/21/2017 10:27:10,12/21/2017 10:27:11,12.30,12.26,12/21/2017 10:27:13,12/21/2017 10:27:13,8.80,8.72,10.20,10.12,12/21/2017 10:15:35,12/21/2017 10:15:35,12/21/2017 10:15:35,12/21/2017 10:15:34,9.15,9.11,12/21/2017 10:15:08,12/21/2017 10:15:08,11.42,11.37,12.52,12.53,11.45,11.40,0.7300,0.7160,0.7320,0.7260,0.6930,0.6920,270,402,21DEC2017:10:25:28,7.7,12/21/2017 10:21:20,5.0,153,11.9900,5520,12/21/2017 10:19:09,5310,12/21/2017 10:15:30,5449,14.3,12.82,12.82,12.82,12.82,12/21/2017 10:27:15,12/21/2017 10:27:14,12/21/2017 10:27:14,12/21/2017 10:27:14,12.19,12.19,12/21/2017 10:27:16,12/21/2017 10:27:15,9.84,9.84,9.84,9.84,12/21/2017 10:15:17,12/21/2017 10:15:16,12/21/2017 10:15:16,12/21/2017 10:15:16,8.94,8.96,12/21/2017 10:15:01,12/21/2017 10:15:01,11.94,11.94,11.94,11.94,11.37,11.38,0.718,0.717,0.716,0.716,0.73,0.728
12/21/2017 10:45:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.6,13.70,13.68,14.13,14.12,12/21/2017 10:40:19,12/21/2017 10:40:18,12/21/2017 10:42:32,12/21/2017 10:42:30,13.83,13.79,12/21/2017 10:42:10,12/21/2017 10:42:10,10.79,10.69,12.36,12.33,12/21/2017 10:31:40,12/21/2017 10:31:40,12/21/2017 10:31:40,12/21/2017 10:31:40,11.24,11.19,12/21/2017 10:31:39,12/21/2017 10:31:39,12.90,12.84,13.61,13.59,13.03,12.99,0.5410,0.5840,0.3090,0.3090,0.6070,0.6060,373,396,21DEC2017:10:37:01,7.5,12/21/2017 10:36:12,4.7,152,15.1200,5490,12/21/2017 10:30:01,5430,12/21/2017 10:36:49,5472,14.9,13.83,13.83,13.83,13.83,12/21/2017 10:42:34,12/21/2017 10:42:33,12/21/2017 10:42:33,12/21/2017 10:42:33,13.73,13.73,12/21/2017 10:42:22,12/21/2017 10:42:21,11.81,11.81,11.81,11.8,12/21/2017 10:31:47,12/21/2017 10:31:46,12/21/2017 10:31:46,12/21/2017 10:31:46,11.39,11.39,12/21/2017 10:31:54,12/21/2017 10:31:54,13.23,13.23,13.23,13.23,12.99,12.99,0.412,0.412,0.412,0.413,0.6,0.6
12/21/2017 11:00:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.5,14.43,14.47,14.58,14.58,12/21/2017 10:58:10,12/21/2017 10:58:31,12/21/2017 10:58:37,12/21/2017 10:58:37,14.55,14.50,12/21/2017 10:54:51,12/21/2017 10:54:51,13.04,13.06,13.62,13.56,12/21/2017 10:51:06,12/21/2017 10:51:06,12/21/2017 10:51:06,12/21/2017 10:51:06,13.38,13.33,12/21/2017 10:48:58,12/21/2017 10:48:58,13.82,13.84,14.10,14.08,14.01,13.97,0.3550,0.3560,0.2310,0.2400,0.3320,0.3320,388,411,21DEC2017:10:59:58,8.8,12/21/2017 10:58:09,4.7,125,12.1200,5520,12/21/2017 10:50:01,5430,12/21/2017 10:58:07,5475,14.9,14.47,14.46,14.47,14.47,12/21/2017 10:58:42,12/21/2017 10:58:42,12/21/2017 10:58:41,12/21/2017 10:58:41,14.48,14.49,12/21/2017 10:58:45,12/21/2017 10:58:44,13.46,13.46,13.46,13.46,12/21/2017 10:48:47,12/21/2017 10:48:46,12/21/2017 10:48:46,12/21/2017 10:48:46,13.45,13.45,12/21/2017 10:49:03,12/21/2017 10:49:03,13.95,13.95,13.95,13.95,13.97,13.97,0.281,0.281,0.281,0.281,0.32,0.32
12/21/2017 11:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.1,15.41,15.43,15.70,15.63,12/21/2017 11:10:42,12/21/2017 11:10:44,12/21/2017 11:07:04,12/21/2017 11:07:04,15.58,15.54,12/21/2017 11:10:55,12/21/2017 11:10:55,13.43,13.44,14.20,14.14,12/21/2017 11:03:58,12/21/2017 11:03:58,12/21/2017 11:01:21,12/21/2017 11:01:44,14.05,14.01,12/21/2017 11:03:58,12/21/2017 11:03:58,14.68,14.71,14.88,14.86,14.87,14.83,0.4000,0.4010,0.3300,0.3300,0.3890,0.3880,417,431,21DEC2017:11:14:23,9.2,12/21/2017 11:12:47,5.3,118,15.2300,5520,12/21/2017 11:00:01,5430,12/21/2017 11:04:13,5476,14.9,15.35,15.35,15.35,15.34,12/21/2017 11:14:49,12/21/2017 11:14:49,12/21/2017 11:14:49,12/21/2017 11:14:48,15.45,15.45,12/21/2017 11:13:35,12/21/2017 11:13:34,14.07,14.07,14.07,14.07,12/21/2017 11:01:49,12/21/2017 11:01:48,12/21/2017 11:01:49,12/21/2017 11:01:48,14.17,14.17,12/21/2017 11:02:08,12/21/2017 11:02:07,14.77,14.77,14.77,14.77,14.83,14.84,0.341,0.341,0.341,0.342,0.373,0.373
12/21/2017 11:30:00,15min,Peter Sinks,UCC,270,15.4,16.4,15.0,16.48,16.51,17.20,17.04,12/21/2017 11:29:37,12/21/2017 11:29:34,12/21/2017 11:27:59,12/21/2017 11:27:59,16.51,16.47,12/21/2017 11:29:41,12/21/2017 11:29:41,14.39,14.40,15.04,15.00,12/21/2017 11:23:53,12/21/2017 11:23:53,12/21/2017 11:15:16,12/21/2017 11:15:17,14.73,14.69,12/21/2017 11:23:55,12/21/2017 11:23:55,15.31,15.34,15.90,15.85,15.51,15.46,0.3660,0.3620,0.4830,0.4540,0.3180,0.3180,434,444,21DEC2017:11:29:03,7.5,12/21/2017 11:17:28,3.7,133,19.3500,5520,12/21/2017 11:15:04,5430,12/21/2017 11:15:19,5476,14.9,16.53,16.53,16.53,16.54,12/21/2017 11:27:54,12/21/2017 11:27:54,12/21/2017 11:27:53,12/21/2017 11:27:53,16.35,16.35,12/21/2017 11:30:00,12/21/2017 11:30:00,14.98,14.98,14.98,14.98,12/21/2017 11:16:47,12/21/2017 11:16:47,12/21/2017 11:16:47,12/21/2017 11:16:47,14.95,14.95,12/21/2017 11:24:21,12/21/2017 11:24:20,15.59,15.59,15.59,15.59,15.47,15.47,0.356,0.356,0.356,0.357,0.278,0.279
12/21/2017 11:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.2,17.09,17.14,17.22,17.18,12/21/2017 11:44:10,12/21/2017 11:41:15,12/21/2017 11:44:44,12/21/2017 11:44:44,17.26,17.21,12/21/2017 11:44:06,12/21/2017 11:44:06,15.72,15.72,16.28,16.26,12/21/2017 11:30:07,12/21/2017 11:30:06,12/21/2017 11:35:34,12/21/2017 11:35:34,16.14,16.10,12/21/2017 11:30:16,12/21/2017 11:30:16,16.52,16.57,16.78,16.75,16.77,16.72,0.3060,0.3030,0.2110,0.2150,0.2730,0.2730,452,460,21DEC2017:11:43:31,10.3,12/21/2017 11:40:10,5.8,121,17.8500,5520,12/21/2017 11:30:32,5430,12/21/2017 11:31:18,5477,14.9,17.08,17.08,17.08,17.08,12/21/2017 11:44:21,12/21/2017 11:44:21,12/21/2017 11:44:21,12/21/2017 11:44:22,17.21,17.21,12/21/2017 11:44:30,12/21/2017 11:44:29,16.24,16.24,16.24,16.24,12/21/2017 11:32:11,12/21/2017 11:32:10,12/21/2017 11:32:10,12/21/2017 11:32:10,16.24,16.24,12/21/2017 11:30:28,12/21/2017 11:30:27,16.65,16.65,16.65,16.65,16.73,16.73,0.225,0.225,0.225,0.225,0.249,0.249
12/21/2017 12:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.6,18.12,18.15,18.10,18.09,12/21/2017 11:59:31,12/21/2017 11:59:31,12/21/2017 12:00:00,12/21/2017 11:59:58,18.37,18.33,12/21/2017 11:57:41,12/21/2017 11:57:41,15.68,15.73,16.76,16.72,12/21/2017 11:45:37,12/21/2017 11:45:36,12/21/2017 11:46:04,12/21/2017 11:45:38,16.51,16.46,12/21/2017 11:45:36,12/21/2017 11:45:36,17.27,17.32,17.39,17.37,17.55,17.51,0.4240,0.4180,0.3180,0.3250,0.4040,0.4040,463,467,21DEC2017:11:58:51,9.9,12/21/2017 11:53:17,6.2,117,11.1200,5520,12/21/2017 11:45:07,5340,12/21/2017 11:53:20,5429,14.5,18.06,18.06,18.06,18.06,12/21/2017 12:00:00,12/21/2017 12:00:00,12/21/2017 12:00:00,12/21/2017 12:00:00,18.28,18.28,12/21/2017 11:59:59,12/21/2017 11:59:58,16.5,16.51,16.5,16.5,12/21/2017 11:45:45,12/21/2017 11:45:45,12/21/2017 11:45:45,12/21/2017 11:45:44,16.65,16.65,12/21/2017 11:46:04,12/21/2017 11:46:03,17.33,17.33,17.33,17.33,17.51,17.51,0.353,0.353,0.353,0.354,0.384,0.385
12/21/2017 12:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.7,18.87,18.90,19.10,19.01,12/21/2017 12:13:16,12/21/2017 12:13:16,12/21/2017 12:08:15,12/21/2017 12:09:20,19.03,18.99,12/21/2017 12:11:13,12/21/2017 12:11:13,17.05,17.08,17.66,17.62,12/21/2017 12:04:21,12/21/2017 12:04:21,12/21/2017 12:14:20,12/21/2017 12:14:11,17.69,17.64,12/21/2017 12:14:34,12/21/2017 12:14:34,18.21,18.25,18.50,18.45,18.52,18.47,0.3620,0.3530,0.3160,0.3070,0.3100,0.3090,470,476,21DEC2017:12:14:13,11.4,12/21/2017 12:14:14,5.0,123,19.2300,5400,12/21/2017 12:00:03,5310,12/21/2017 12:12:40,5356,14.5,18.8,18.81,18.81,18.81,12/21/2017 12:10:19,12/21/2017 12:10:18,12/21/2017 12:10:18,12/21/2017 12:10:18,18.98,18.98,12/21/2017 12:13:45,12/21/2017 12:13:45,17.58,17.58,17.58,17.58,12/21/2017 12:14:23,12/21/2017 12:14:24,12/21/2017 12:14:24,12/21/2017 12:14:21,17.83,17.83,12/21/2017 12:14:48,12/21/2017 12:14:47,18.35,18.35,18.35,18.35,18.5,18.5,0.285,0.285,0.285,0.286,0.277,0.278
12/21/2017 12:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.4,18.99,19.03,20.29,20.17,12/21/2017 12:29:34,12/21/2017 12:29:47,12/21/2017 12:26:53,12/21/2017 12:26:52,19.16,19.11,12/21/2017 12:29:04,12/21/2017 12:29:04,16.73,16.77,17.66,17.59,12/21/2017 12:22:13,12/21/2017 12:22:13,12/21/2017 12:16:32,12/21/2017 12:16:32,17.22,17.17,12/21/2017 12:22:14,12/21/2017 12:22:14,17.76,17.81,18.89,18.79,18.05,18.00,0.5080,0.5110,0.4870,0.4560,0.4430,0.4430,474,476,21DEC2017:12:29:02,8.1,12/21/2017 12:28:31,3.2,189,32.5400,5400,12/21/2017 12:28:10,5310,12/21/2017 12:19:31,5346,14.4,19.15,19.15,19.15,19.15,12/21/2017 12:29:02,12/21/2017 12:29:02,12/21/2017 12:29:02,12/21/2017 12:29:01,19.09,19.09,12/21/2017 12:29:34,12/21/2017 12:29:33,17.4,17.4,17.39,17.39,12/21/2017 12:16:44,12/21/2017 12:16:43,12/21/2017 12:16:43,12/21/2017 12:16:43,17.4,17.4,12/21/2017 12:23:06,12/21/2017 12:23:06,18.3,18.3,18.3,18.3,18.01,18.01,0.397,0.397,0.398,0.398,0.403,0.404
12/21/2017 12:45:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,19.88,19.93,20.23,20.15,12/21/2017 12:43:39,12/21/2017 12:32:46,12/21/2017 12:32:24,12/21/2017 12:32:54,20.10,20.05,12/21/2017 12:43:09,12/21/2017 12:43:09,17.66,17.74,18.38,18.30,12/21/2017 12:38:50,12/21/2017 12:38:50,12/21/2017 12:38:51,12/21/2017 12:38:51,18.47,18.42,12/21/2017 12:38:52,12/21/2017 12:38:52,19.03,19.10,19.46,19.41,19.33,19.28,0.4360,0.4210,0.3330,0.3290,0.3660,0.3660,474,478,21DEC2017:12:34:43,12.3,12/21/2017 12:34:44,5.8,137,25.2000,5430,12/21/2017 12:43:34,5280,12/21/2017 12:44:01,5340,14.4,19.87,19.87,19.87,19.88,12/21/2017 12:32:57,12/21/2017 12:32:57,12/21/2017 12:32:57,12/21/2017 12:32:57,20,20.01,12/21/2017 12:44:07,12/21/2017 12:44:06,18.37,18.38,18.37,18.37,12/21/2017 12:38:58,12/21/2017 12:38:58,12/21/2017 12:38:58,12/21/2017 12:38:57,18.71,18.71,12/21/2017 12:39:17,12/21/2017 12:39:17,19.24,19.24,19.24,19.25,19.3,19.3,0.329,0.329,0.329,0.33,0.337,0.337
12/21/2017 13:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.12,20.21,20.92,20.76,12/21/2017 12:55:29,12/21/2017 12:55:28,12/21/2017 12:46:20,12/21/2017 12:46:19,20.31,20.27,12/21/2017 12:56:49,12/21/2017 12:56:49,18.43,18.44,19.07,19.00,12/21/2017 12:49:49,12/21/2017 12:49:49,12/21/2017 12:47:49,12/21/2017 12:47:49,18.82,18.78,12/21/2017 12:48:14,12/21/2017 12:48:14,19.46,19.52,19.83,19.79,19.75,19.70,0.4060,0.4080,0.2900,0.2820,0.3600,0.3600,472,477,21DEC2017:12:51:57,15.3,12/21/2017 12:57:32,7.2,146,30.6600,5460,12/21/2017 12:57:35,5280,12/21/2017 12:52:08,5335,14.5,20.21,20.21,20.21,20.21,12/21/2017 12:53:07,12/21/2017 12:53:07,12/21/2017 12:53:07,12/21/2017 12:53:06,20.15,20.15,12/21/2017 12:57:00,12/21/2017 12:56:59,18.92,18.92,18.92,18.92,12/21/2017 12:48:19,12/21/2017 12:48:18,12/21/2017 12:48:18,12/21/2017 12:48:18,19.04,19.04,12/21/2017 12:48:25,12/21/2017 12:48:24,19.65,19.65,19.65,19.65,19.72,19.72,0.281,0.28,0.281,0.281,0.34,0.34
12/21/2017 13:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.6,20.77,20.84,20.95,20.94,12/21/2017 13:10:24,12/21/2017 13:10:24,12/21/2017 13:10:32,12/21/2017 13:10:32,20.98,20.93,12/21/2017 13:10:26,12/21/2017 13:10:26,18.98,19.04,19.45,19.40,12/21/2017 13:00:28,12/21/2017 13:11:17,12/21/2017 13:00:03,12/21/2017 13:00:03,19.57,19.52,12/21/2017 13:00:05,12/21/2017 13:00:05,20.05,20.12,20.36,20.31,20.33,20.28,0.3170,0.3150,0.2900,0.2890,0.2430,0.2430,466,471,21DEC2017:13:00:01,14.0,12/21/2017 13:09:04,7.1,142,23.0600,5370,12/21/2017 13:00:09,5280,12/21/2017 13:09:08,5330,14.4,20.8,20.79,20.8,20.8,12/21/2017 13:10:36,12/21/2017 13:10:36,12/21/2017 13:10:36,12/21/2017 13:10:35,20.8,20.8,12/21/2017 13:10:48,12/21/2017 13:10:47,19.46,19.46,19.46,19.46,12/21/2017 13:00:39,12/21/2017 13:00:39,12/21/2017 13:00:38,12/21/2017 13:00:38,19.8,19.8,12/21/2017 13:00:53,12/21/2017 13:00:52,20.21,20.21,20.21,20.21,20.3,20.3,0.263,0.262,0.263,0.263,0.214,0.214
12/21/2017 13:30:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.7,20.91,20.98,21.16,21.06,12/21/2017 13:22:41,12/21/2017 13:22:41,12/21/2017 13:20:58,12/21/2017 13:20:58,21.13,21.08,12/21/2017 13:22:49,12/21/2017 13:22:49,18.17,18.21,18.76,18.68,12/21/2017 13:28:52,12/21/2017 13:28:52,12/21/2017 13:28:52,12/21/2017 13:28:52,18.60,18.55,12/21/2017 13:28:52,12/21/2017 13:28:52,19.97,20.03,20.23,20.19,20.23,20.19,0.5570,0.5460,0.4900,0.4890,0.5240,0.5240,455,464,21DEC2017:13:15:05,12.5,12/21/2017 13:15:06,5.7,129,19.6700,5400,12/21/2017 13:15:16,5280,12/21/2017 13:15:05,5336,14.5,20.78,20.78,20.78,20.78,12/21/2017 13:22:44,12/21/2017 13:22:44,12/21/2017 13:22:44,12/21/2017 13:22:44,20.99,20.99,12/21/2017 13:23:00,12/21/2017 13:22:59,18.68,18.68,18.68,18.68,12/21/2017 13:28:55,12/21/2017 13:28:54,12/21/2017 13:28:54,12/21/2017 13:28:54,18.81,18.81,12/21/2017 13:29:02,12/21/2017 13:29:01,20.11,20.11,20.11,20.11,20.22,20.22,0.503,0.503,0.503,0.503,0.505,0.505
12/21/2017 13:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.14,20.18,20.45,20.37,12/21/2017 13:39:32,12/21/2017 13:39:32,12/21/2017 13:42:15,12/21/2017 13:42:18,20.17,20.12,12/21/2017 13:39:35,12/21/2017 13:39:35,18.04,18.09,19.29,19.21,12/21/2017 13:30:54,12/21/2017 13:30:54,12/21/2017 13:36:05,12/21/2017 13:36:05,18.52,18.48,12/21/2017 13:31:03,12/21/2017 13:31:03,19.40,19.46,19.79,19.74,19.66,19.61,0.3570,0.3590,0.2220,0.2190,0.3050,0.3050,439,448,21DEC2017:13:30:17,9.0,12/21/2017 13:44:16,3.9,110,28.3600,5370,12/21/2017 13:31:24,5310,12/21/2017 13:30:04,5331,14.4,20.05,20.04,20.04,20.04,12/21/2017 13:41:56,12/21/2017 13:41:55,12/21/2017 13:41:55,12/21/2017 13:41:55,20.06,20.06,12/21/2017 13:40:02,12/21/2017 13:40:01,18.78,18.78,18.78,18.78,12/21/2017 13:31:05,12/21/2017 13:31:05,12/21/2017 13:31:05,12/21/2017 13:31:04,18.74,18.74,12/21/2017 13:31:18,12/21/2017 13:31:18,19.6,19.6,19.6,19.6,19.64,19.64,0.245,0.245,0.245,0.245,0.275,0.275
12/21/2017 14:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.9,20.20,20.25,20.45,20.42,12/21/2017 13:46:28,12/21/2017 13:46:28,12/21/2017 13:53:00,12/21/2017 13:52:59,20.39,20.34,12/21/2017 13:46:28,12/21/2017 13:46:28,17.98,18.03,18.77,18.71,12/21/2017 13:57:22,12/21/2017 13:57:22,12/21/2017 13:49:53,12/21/2017 13:49:53,18.66,18.61,12/21/2017 13:57:22,12/21/2017 13:57:22,19.40,19.44,19.72,19.68,19.62,19.58,0.4260,0.4160,0.3160,0.3130,0.3510,0.3510,422,432,21DEC2017:13:45:06,7.7,12/21/2017 13:49:06,4.1,121,29.2500,5370,12/21/2017 13:47:20,5310,12/21/2017 13:45:02,5328,14.4,20.11,20.11,20.11,20.11,12/21/2017 13:46:42,12/21/2017 13:46:42,12/21/2017 13:46:41,12/21/2017 13:46:41,20.27,20.27,12/21/2017 13:46:42,12/21/2017 13:46:41,18.82,18.82,18.82,18.81,12/21/2017 13:47:11,12/21/2017 13:47:11,12/21/2017 13:47:10,12/21/2017 13:47:10,18.9,18.9,12/21/2017 13:57:35,12/21/2017 13:57:34,19.56,19.56,19.56,19.56,19.6,19.6,0.323,0.322,0.323,0.324,0.316,0.316
12/21/2017 14:15:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.2,20.08,20.12,20.12,20.10,12/21/2017 14:14:37,12/21/2017 14:14:36,12/21/2017 14:14:50,12/21/2017 14:14:49,20.09,20.04,12/21/2017 14:05:06,12/21/2017 14:05:06,17.28,17.37,18.08,18.00,12/21/2017 14:12:17,12/21/2017 14:12:17,12/21/2017 14:12:17,12/21/2017 14:12:17,18.22,18.17,12/21/2017 14:00:29,12/21/2017 14:00:29,18.89,18.96,19.11,19.09,19.15,19.10,0.5900,0.5660,0.4440,0.4590,0.4630,0.4630,401,412,21DEC2017:14:00:24,12.5,12/21/2017 14:10:54,6.8,130,16.5600,5400,12/21/2017 14:10:55,5280,12/21/2017 14:01:24,5324,14.3,19.93,19.93,19.93,19.94,12/21/2017 14:14:51,12/21/2017 14:14:51,12/21/2017 14:14:51,12/21/2017 14:14:50,19.94,19.94,12/21/2017 14:15:00,12/21/2017 14:15:00,18.09,18.1,18.09,18.09,12/21/2017 14:00:35,12/21/2017 14:00:35,12/21/2017 14:00:35,12/21/2017 14:00:34,18.37,18.37,12/21/2017 14:00:51,12/21/2017 14:00:51,19.01,19.01,19.01,19.01,19.12,19.12,0.463,0.462,0.463,0.464,0.4,0.401
12/21/2017 14:30:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.9,20.24,20.22,20.28,20.20,12/21/2017 14:16:05,12/21/2017 14:16:03,12/21/2017 14:16:05,12/21/2017 14:16:05,20.10,20.05,12/21/2017 14:16:04,12/21/2017 14:16:04,17.03,17.12,17.84,17.77,12/21/2017 14:22:00,12/21/2017 14:22:00,12/21/2017 14:22:01,12/21/2017 14:22:01,17.79,17.74,12/21/2017 14:26:32,12/21/2017 14:26:32,18.71,18.76,19.18,19.12,18.94,18.89,0.5980,0.5830,0.4940,0.4760,0.5110,0.5110,375,388,21DEC2017:14:15:02,9.6,12/21/2017 14:19:49,4.2,126,17.0200,5370,12/21/2017 14:15:19,5310,12/21/2017 14:15:06,5326,14.4,20.12,20.11,20.12,20.12,12/21/2017 14:16:10,12/21/2017 14:16:09,12/21/2017 14:16:09,12/21/2017 14:16:09,19.97,19.97,12/21/2017 14:15:15,12/21/2017 14:15:14,17.8,17.81,17.8,17.79,12/21/2017 14:22:04,12/21/2017 14:22:03,12/21/2017 14:22:03,12/21/2017 14:22:03,17.94,17.94,12/21/2017 14:26:57,12/21/2017 14:26:56,18.95,18.95,18.95,18.95,18.92,18.92,0.455,0.453,0.454,0.455,0.48,0.48
12/21/2017 14:45:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.1,19.98,20.05,20.04,19.98,12/21/2017 14:30:17,12/21/2017 14:30:17,12/21/2017 14:30:34,12/21/2017 14:30:34,20.09,20.05,12/21/2017 14:30:23,12/21/2017 14:30:23,16.25,16.34,17.16,17.05,12/21/2017 14:41:30,12/21/2017 14:41:30,12/21/2017 14:41:30,12/21/2017 14:41:30,17.03,16.99,12/21/2017 14:41:31,12/21/2017 14:41:31,18.30,18.36,18.62,18.59,18.54,18.49,0.6790,0.6610,0.5980,0.5970,0.6210,0.6210,347,362,21DEC2017:14:30:02,11.6,12/21/2017 14:33:34,5.8,134,20.6500,5370,12/21/2017 14:33:07,5280,12/21/2017 14:32:35,5327,14.4,19.85,19.84,19.84,19.85,12/21/2017 14:30:27,12/21/2017 14:30:27,12/21/2017 14:30:27,12/21/2017 14:30:26,19.93,19.93,12/21/2017 14:30:32,12/21/2017 14:30:31,17.04,17.05,17.04,17.04,12/21/2017 14:41:36,12/21/2017 14:41:37,12/21/2017 14:41:37,12/21/2017 14:41:35,17.25,17.25,12/21/2017 14:41:54,12/21/2017 14:41:53,18.48,18.48,18.48,18.48,18.54,18.54,0.599,0.598,0.599,0.599,0.607,0.606
12/21/2017 15:00:00,15min,Peter Sinks,UCC,270,17.7,19.1,15.9,19.50,19.49,20.02,20.02,12/21/2017 14:57:39,12/21/2017 14:57:39,12/21/2017 14:59:35,12/21/2017 14:59:36,19.20,19.15,12/21/2017 14:45:40,12/21/2017 14:45:40,14.24,14.29,17.04,16.93,12/21/2017 14:58:18,12/21/2017 14:58:18,12/21/2017 14:58:17,12/21/2017 14:58:17,15.25,15.20,12/21/2017 14:58:19,12/21/2017 14:58:19,17.63,17.66,18.67,18.61,17.79,17.75,1.0400,1.0260,0.5080,0.5280,0.8670,0.8670,315,332,21DEC2017:14:45:02,7.0,12/21/2017 14:45:13,2.2,89,46.4800,5370,12/21/2017 14:45:17,5310,12/21/2017 14:45:01,5337,14.4,19.2,19.2,19.2,19.2,12/21/2017 14:57:48,12/21/2017 14:57:48,12/21/2017 14:57:48,12/21/2017 14:57:48,19.07,19.07,12/21/2017 14:45:59,12/21/2017 14:45:58,16,16.01,16,15.99,12/21/2017 14:58:21,12/21/2017 14:58:21,12/21/2017 14:58:21,12/21/2017 14:58:20,15.76,15.76,12/21/2017 14:55:20,12/21/2017 14:55:20,18.14,18.14,18.14,18.15,17.78,17.78,0.632,0.631,0.633,0.633,0.787,0.788
12/21/2017 15:15:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.8,18.58,18.56,19.82,19.84,12/21/2017 15:01:48,12/21/2017 15:05:54,12/21/2017 15:04:38,12/21/2017 15:04:37,18.25,18.20,12/21/2017 15:05:54,12/21/2017 15:05:54,13.78,13.73,16.04,16.19,12/21/2017 15:02:26,12/21/2017 15:02:26,12/21/2017 15:12:24,12/21/2017 15:12:24,15.18,15.14,12/21/2017 15:02:27,12/21/2017 15:02:27,16.81,16.81,18.26,18.26,16.95,16.91,0.6970,0.6990,0.9090,0.8650,0.5790,0.5790,286,300,21DEC2017:15:00:05,12.9,12/21/2017 15:09:16,4.8,5,35.1400,5370,12/21/2017 15:00:18,5280,12/21/2017 15:09:08,5331,14.5,18.66,18.67,18.66,18.65,12/21/2017 15:04:49,12/21/2017 15:04:49,12/21/2017 15:04:49,12/21/2017 15:04:49,17.96,17.96,12/21/2017 15:06:04,12/21/2017 15:06:04,16.2,16.2,16.2,16.2,12/21/2017 15:12:17,12/21/2017 15:12:17,12/21/2017 15:12:17,12/21/2017 15:12:17,15.37,15.37,12/21/2017 15:02:53,12/21/2017 15:02:52,17.54,17.54,17.54,17.54,16.94,16.94,0.672,0.672,0.672,0.673,0.529,0.53
12/21/2017 15:30:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.9,17.78,17.80,19.00,18.99,12/21/2017 15:22:48,12/21/2017 15:22:48,12/21/2017 15:29:38,12/21/2017 15:29:37,17.75,17.70,12/21/2017 15:22:48,12/21/2017 15:22:48,14.72,14.63,16.00,16.04,12/21/2017 15:28:25,12/21/2017 15:28:25,12/21/2017 15:16:07,12/21/2017 15:16:07,15.59,15.54,12/21/2017 15:26:53,12/21/2017 15:26:53,16.57,16.56,17.53,17.53,16.69,16.65,0.5470,0.5470,0.4700,0.4730,0.4430,0.4430,250,269,21DEC2017:15:15:01,14.0,12/21/2017 15:21:45,4.4,20,53.3400,5400,12/21/2017 15:27:10,5280,12/21/2017 15:20:52,5332,14.5,18.1,18.1,18.1,18.1,12/21/2017 15:29:17,12/21/2017 15:29:17,12/21/2017 15:29:17,12/21/2017 15:29:17,17.5,17.5,12/21/2017 15:23:04,12/21/2017 15:23:04,16.01,16.01,16.01,16.01,12/21/2017 15:16:12,12/21/2017 15:16:12,12/21/2017 15:16:12,12/21/2017 15:16:12,15.82,15.81,12/21/2017 15:27:10,12/21/2017 15:27:09,17.04,17.04,17.04,17.04,16.67,16.67,0.401,0.4,0.401,0.402,0.402,0.403
12/21/2017 15:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.4,18.07,18.12,18.59,18.60,12/21/2017 15:42:24,12/21/2017 15:42:25,12/21/2017 15:31:21,12/21/2017 15:31:20,17.92,17.87,12/21/2017 15:42:27,12/21/2017 15:42:27,14.44,14.42,15.62,15.51,12/21/2017 15:44:02,12/21/2017 15:44:02,12/21/2017 15:44:04,12/21/2017 15:44:04,15.23,15.19,12/21/2017 15:39:24,12/21/2017 15:39:24,16.71,16.70,17.54,17.54,16.84,16.80,0.7320,0.7310,0.5820,0.5910,0.6230,0.6220,213,231,21DEC2017:15:30:01,11.6,12/21/2017 15:31:03,3.9,39,44.3200,5370,12/21/2017 15:30:01,5280,12/21/2017 15:31:02,5338,14.5,17.92,17.91,17.92,17.93,12/21/2017 15:31:24,12/21/2017 15:31:23,12/21/2017 15:31:23,12/21/2017 15:31:23,17.77,17.77,12/21/2017 15:42:42,12/21/2017 15:42:41,15.39,15.4,15.39,15.37,12/21/2017 15:44:10,12/21/2017 15:44:09,12/21/2017 15:44:09,12/21/2017 15:44:09,15.5,15.5,12/21/2017 15:39:30,12/21/2017 15:39:29,17.13,17.13,17.13,17.13,16.82,16.82,0.53,0.528,0.53,0.532,0.577,0.577
12/21/2017 16:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,14.3,17.40,17.40,17.91,17.91,12/21/2017 15:45:58,12/21/2017 15:45:58,12/21/2017 15:47:18,12/21/2017 15:47:18,17.32,17.28,12/21/2017 15:46:42,12/21/2017 15:46:42,12.77,12.73,13.87,13.80,12/21/2017 15:56:11,12/21/2017 15:56:11,12/21/2017 15:56:13,12/21/2017 15:56:13,13.82,13.77,12/21/2017 15:56:13,12/21/2017 15:56:13,16.37,16.35,16.62,16.63,16.48,16.44,0.7430,0.7380,0.6750,0.6800,0.6590,0.6580,174,193,21DEC2017:15:45:01,11.8,12/21/2017 15:47:08,3.8,81,53.1400,5400,12/21/2017 15:45:14,5280,12/21/2017 15:47:07,5340,14.5,17.4,17.4,17.4,17.4,12/21/2017 15:45:38,12/21/2017 15:45:38,12/21/2017 15:45:38,12/21/2017 15:47:18,17.17,17.17,12/21/2017 15:46:59,12/21/2017 15:46:58,14.01,14.03,14.01,13.99,12/21/2017 15:56:18,12/21/2017 15:56:18,12/21/2017 15:56:17,12/21/2017 15:56:17,14.62,14.62,12/21/2017 15:56:30,12/21/2017 15:56:29,16.5,16.5,16.5,16.5,16.46,16.46,0.647,0.646,0.647,0.648,0.62,0.62
12/21/2017 16:15:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.3,16.96,16.96,16.82,16.85,12/21/2017 16:00:29,12/21/2017 16:00:29,12/21/2017 16:00:29,12/21/2017 16:00:29,16.95,16.91,12/21/2017 16:00:35,12/21/2017 16:00:35,11.85,11.82,13.94,13.83,12/21/2017 16:11:16,12/21/2017 16:11:15,12/21/2017 16:06:24,12/21/2017 16:06:24,13.52,13.48,12/21/2017 16:11:17,12/21/2017 16:11:17,15.70,15.67,15.78,15.79,15.77,15.73,0.7230,0.7190,0.5510,0.5730,0.5890,0.5880,136,156,21DEC2017:16:00:13,11.8,12/21/2017 16:00:02,4.2,80,22.9800,5370,12/21/2017 16:00:29,5310,12/21/2017 16:00:01,5339,14.4,16.83,16.83,16.83,16.83,12/21/2017 16:00:39,12/21/2017 16:00:39,12/21/2017 16:00:38,12/21/2017 16:00:38,16.78,16.78,12/21/2017 16:00:55,12/21/2017 16:00:54,14.04,14.05,14.05,14.03,12/21/2017 16:11:22,12/21/2017 16:11:22,12/21/2017 16:11:22,12/21/2017 16:11:21,14.51,14.51,12/21/2017 16:11:32,12/21/2017 16:11:31,15.74,15.74,15.74,15.74,15.76,15.76,0.569,0.568,0.569,0.57,0.548,0.547
12/21/2017 16:30:00,15min,Peter Sinks,UCC,270,14.9,16.3,9.3,16.51,16.47,16.40,16.45,12/21/2017 16:19:31,12/21/2017 16:19:31,12/21/2017 16:17:43,12/21/2017 16:17:42,16.43,16.39,12/21/2017 16:19:29,12/21/2017 16:19:29,6.46,6.37,9.49,9.35,12/21/2017 16:29:56,12/21/2017 16:29:56,12/21/2017 16:29:56,12/21/2017 16:29:56,8.52,8.48,12/21/2017 16:29:57,12/21/2017 16:29:57,14.84,14.79,14.97,14.99,14.92,14.88,1.8740,1.8570,1.4910,1.5210,1.6750,1.6740,51,115,21DEC2017:16:15:07,9.4,12/21/2017 16:15:25,4.5,105,35.8200,5370,12/21/2017 16:15:01,5100,12/21/2017 16:28:33,5254,13.8,16.33,16.33,16.33,16.34,12/21/2017 16:19:34,12/21/2017 16:19:34,12/21/2017 16:19:34,12/21/2017 16:18:07,16.29,16.29,12/21/2017 16:19:43,12/21/2017 16:19:42,9.14,9.16,9.14,9.13,12/21/2017 16:29:20,12/21/2017 16:29:20,12/21/2017 16:29:20,12/21/2017 16:29:19,9.42,9.42,12/21/2017 16:29:37,12/21/2017 16:29:36,14.95,14.95,14.95,14.95,15.01,15,1.553,1.555,1.558,1.561,1.486,1.491
12/21/2017 16:45:00,15min,Peter Sinks,UCC,270,13.3,15.5,9.4,15.71,15.62,15.49,15.54,12/21/2017 16:41:25,12/21/2017 16:41:25,12/21/2017 16:33:50,12/21/2017 16:33:49,15.68,15.64,12/21/2017 16:32:32,12/21/2017 16:32:32,7.45,7.27,9.95,9.88,12/21/2017 16:44:15,12/21/2017 16:44:15,12/21/2017 16:44:16,12/21/2017 16:44:15,8.82,8.78,12/21/2017 16:37:29,12/21/2017 16:37:29,13.35,13.28,13.47,13.49,13.29,13.24,1.9820,1.9530,1.4860,1.5010,1.8030,1.8020,13,15,21DEC2017:16:30:01,6.8,12/21/2017 16:31:29,2.5,62,67.5100,5130,12/21/2017 16:30:01,4950,12/21/2017 16:44:15,5046,13.4,15.52,15.52,15.52,15.52,12/21/2017 16:32:35,12/21/2017 16:32:34,12/21/2017 16:32:34,12/21/2017 16:32:34,15.54,15.54,12/21/2017 16:32:44,12/21/2017 16:32:44,9.52,9.51,9.51,9.51,12/21/2017 16:37:33,12/21/2017 16:37:33,12/21/2017 16:37:33,12/21/2017 16:37:33,9.34,9.33,12/21/2017 16:37:41,12/21/2017 16:37:40,13.37,13.37,13.37,13.37,13.21,13.21,1.664,1.661,1.662,1.663,1.774,1.773
12/21/2017 17:00:00,15min,Peter Sinks,UCC,270,7.0,12.9,2.6,13.12,13.03,12.97,13.03,12/21/2017 16:45:01,12/21/2017 16:45:01,12/21/2017 16:45:01,12/21/2017 16:45:01,13.00,12.95,12/21/2017 16:45:01,12/21/2017 16:45:01,0.96,0.85,2.83,2.70,12/21/2017 16:55:29,12/21/2017 16:55:29,12/21/2017 16:55:46,12/21/2017 16:55:45,2.42,2.38,12/21/2017 16:55:50,12/21/2017 16:55:50,7.02,6.97,7.23,7.30,7.04,7.00,2.7530,2.7110,2.2500,2.2430,2.4390,2.4380,7,10,21DEC2017:16:45:01,4.8,12/21/2017 16:45:32,1.7,305,55.8300,4980,12/21/2017 16:45:01,2490,12/21/2017 16:57:51,2644,13.2,13.04,13.04,13.04,13.05,12/21/2017 16:45:03,12/21/2017 16:45:02,12/21/2017 16:45:02,12/21/2017 16:45:02,12.67,12.67,12/21/2017 16:45:14,12/21/2017 16:45:13,2.44,2.457,2.442,2.421,12/21/2017 16:55:51,12/21/2017 16:55:51,12/21/2017 16:55:51,12/21/2017 16:55:50,2.811,2.81,12/21/2017 16:59:30,12/21/2017 16:59:30,7.214,7.211,7.209,7.206,7.167,7.162,2.431,2.427,2.428,2.429,2.417,2.416
12/21/2017 17:15:00,15min,Peter Sinks,UCC,270,2.5,5.5,-2.7,5.97,5.84,5.24,5.39,12/21/2017 17:05:05,12/21/2017 17:05:05,12/21/2017 17:05:08,12/21/2017 17:05:09,5.58,5.54,12/21/2017 17:05:53,12/21/2017 17:05:53,-5.51,-5.44,-1.98,-1.99,12/21/2017 17:14:56,12/21/2017 17:14:56,12/21/2017 17:14:57,12/21/2017 17:14:57,-3.83,-3.86,12/21/2017 17:14:56,12/21/2017 17:14:56,2.49,2.41,2.64,2.70,2.48,2.45,2.2870,2.2340,1.5770,1.5860,1.8940,1.8920,3,5,21DEC2017:17:00:01,3.1,12/21/2017 17:02:20,0.8,156,60.9700,2520,12/21/2017 17:00:01,2460,12/21/2017 17:12:22,2499,13.1,5.538,5.537,5.539,5.54,12/21/2017 17:05:17,12/21/2017 17:05:17,12/21/2017 17:05:16,12/21/2017 17:05:16,5.518,5.519,12/21/2017 17:06:00,12/21/2017 17:06:00,-2.899,-2.892,-2.904,-2.919,12/21/2017 17:15:00,12/21/2017 17:15:00,12/21/2017 17:15:00,12/21/2017 17:15:00,-2.578,-2.626,12/21/2017 17:15:00,12/21/2017 17:15:00,2.616,2.614,2.613,2.611,2.582,2.578,1.774,1.775,1.778,1.781,1.681,1.685
12/21/2017 17:30:00,15min,Peter Sinks,UCC,270,-1.8,3.0,-5.7,3.99,3.77,3.05,3.00,12/21/2017 17:23:06,12/21/2017 17:23:05,12/21/2017 17:23:09,12/21/2017 17:23:08,3.12,3.08,12/21/2017 17:23:07,12/21/2017 17:23:07,-8.52,-8.47,-5.22,-5.20,12/21/2017 17:19:48,12/21/2017 17:19:48,12/21/2017 17:26:27,12/21/2017 17:26:27,-5.95,-5.98,12/21/2017 17:26:23,12/21/2017 17:26:23,-1.72,-1.82,-1.65,-1.60,-1.82,-1.86,2.7190,2.6370,1.8280,1.8340,2.2050,2.2040,0,1,21DEC2017:17:15:01,3.3,12/21/2017 17:18:03,1.0,47,69.7600,2490,12/21/2017 17:15:02,2460,12/21/2017 17:15:01,2478,13.1,3.227,3.222,3.227,3.234,12/21/2017 17:23:14,12/21/2017 17:23:14,12/21/2017 17:23:14,12/21/2017 17:23:14,2.694,2.695,12/21/2017 17:23:19,12/21/2017 17:23:18,-5.695,-5.684,-5.695,-5.71,12/21/2017 17:26:26,12/21/2017 17:26:26,12/21/2017 17:26:26,12/21/2017 17:26:26,-5.685,-5.685,12/21/2017 17:26:42,12/21/2017 17:26:41,-1.68,-1.68,-1.681,-1.682,-1.8,-1.801,2.133,2.131,2.135,2.139,2.042,2.044
12/21/2017 17:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.3,-8.3,-2.31,-2.45,-3.61,-3.51,12/21/2017 17:33:18,12/21/2017 17:33:18,12/21/2017 17:31:02,12/21/2017 17:31:05,-3.11,-3.14,12/21/2017 17:33:28,12/21/2017 17:33:28,-9.39,-9.34,-7.75,-7.79,12/21/2017 17:34:47,12/21/2017 17:34:46,12/21/2017 17:37:39,12/21/2017 17:37:38,-8.53,-8.56,12/21/2017 17:38:00,12/21/2017 17:38:00,-5.69,-5.77,-5.61,-5.54,-5.87,-5.90,1.6610,1.6290,1.1470,1.1460,1.4540,1.4530,0,0,21DEC2017:17:30:01,1.3,12/21/2017 17:30:59,0.3,109,59.7000,2490,12/21/2017 17:30:02,2460,12/21/2017 17:30:01,2466,13.0,-3.187,-3.188,-3.187,-3.187,12/21/2017 17:33:30,12/21/2017 17:33:30,12/21/2017 17:33:29,12/21/2017 17:33:29,-3.436,-3.436,12/21/2017 17:33:42,12/21/2017 17:33:41,-8.21,-8.2,-8.21,-8.21,12/21/2017 17:37:48,12/21/2017 17:37:48,12/21/2017 17:37:48,12/21/2017 17:37:48,-8.38,-8.38,12/21/2017 17:41:58,12/21/2017 17:41:58,-5.659,-5.659,-5.659,-5.659,-5.899,-5.899,1.306,1.305,1.306,1.307,1.392,1.393
12/21/2017 18:00:00,15min,Peter Sinks,UCC,270,-3.5,11.0,-8.3,12.02,11.50,12.49,12.65,12/21/2017 17:59:53,12/21/2017 18:00:00,12/21/2017 18:00:00,12/21/2017 18:00:00,11.02,10.98,12/21/2017 17:59:58,12/21/2017 17:59:58,-10.10,-10.07,-8.61,-8.73,12/21/2017 17:47:52,12/21/2017 17:47:52,12/21/2017 17:48:54,12/21/2017 17:48:54,-8.55,-8.58,12/21/2017 17:47:52,12/21/2017 17:47:52,-3.30,-3.46,-3.71,-3.65,-3.69,-3.72,4.5690,4.4420,4.2500,4.3170,3.9990,3.9950,-0,-0,21DEC2017:17:45:01,9.4,12/21/2017 18:00:00,1.6,36,86.8000,2490,12/21/2017 17:45:05,2430,12/21/2017 17:47:50,2462,13.0,11.8,11.81,11.83,11.84,12/21/2017 18:00:00,12/21/2017 18:00:00,12/21/2017 18:00:00,12/21/2017 18:00:00,10.17,10.2,12/21/2017 18:00:00,12/21/2017 18:00:00,-8.41,-8.4,-8.4,-8.41,12/21/2017 17:48:00,12/21/2017 17:48:00,12/21/2017 17:48:00,12/21/2017 17:47:59,-8.13,-8.13,12/21/2017 17:48:15,12/21/2017 17:48:14,-3.669,-3.664,-3.66,-3.655,-3.95,-3.942,4.076,4.082,4.092,4.102,3.474,3.49
12/21/2017 18:15:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.1,13.85,13.73,14.40,14.44,12/21/2017 18:07:41,12/21/2017 18:07:40,12/21/2017 18:07:15,12/21/2017 18:07:15,13.43,13.39,12/21/2017 18:12:04,12/21/2017 18:12:04,11.06,10.70,11.76,11.73,12/21/2017 18:00:50,12/21/2017 18:00:50,12/21/2017 18:06:11,12/21/2017 18:06:11,10.95,10.91,12/21/2017 18:00:01,12/21/2017 18:00:01,12.92,12.79,13.29,13.33,12.75,12.71,0.4950,0.5420,0.4740,0.4850,0.4730,0.4730,-0,-0,21DEC2017:18:13:13,16.9,12/21/2017 18:13:57,9.6,76,14.4100,2550,12/21/2017 18:04:20,2430,12/21/2017 18:00:23,2480,13.0,13.85,13.86,13.85,13.85,12/21/2017 18:07:43,12/21/2017 18:07:43,12/21/2017 18:07:43,12/21/2017 18:07:43,13.36,13.36,12/21/2017 18:08:06,12/21/2017 18:08:06,11.85,11.86,11.86,11.86,12/21/2017 18:00:01,12/21/2017 18:06:18,12/21/2017 18:06:18,12/21/2017 18:06:18,10.23,10.26,12/21/2017 18:00:01,12/21/2017 18:00:01,13.07,13.07,13.07,13.07,12.69,12.69,0.445,0.444,0.444,0.443,0.525,0.522
12/21/2017 18:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.6,14.23,14.13,14.28,14.36,12/21/2017 18:20:38,12/21/2017 18:20:38,12/21/2017 18:20:38,12/21/2017 18:20:37,13.74,13.70,12/21/2017 18:21:20,12/21/2017 18:21:20,11.95,11.94,12.03,12.00,12/21/2017 18:26:06,12/21/2017 18:26:06,12/21/2017 18:26:06,12/21/2017 18:26:06,12.40,12.35,12/21/2017 18:17:11,12/21/2017 18:17:11,13.23,13.18,13.38,13.42,13.15,13.11,0.3750,0.3680,0.4080,0.4200,0.2650,0.2650,-0,-0,21DEC2017:18:16:18,19.3,12/21/2017 18:29:02,9.8,87,15.7100,2550,12/21/2017 18:15:37,2430,12/21/2017 18:17:14,2476,12.9,13.96,13.96,13.96,13.96,12/21/2017 18:20:48,12/21/2017 18:20:48,12/21/2017 18:20:48,12/21/2017 18:20:47,13.52,13.52,12/21/2017 18:21:24,12/21/2017 18:21:23,12.49,12.49,12.49,12.49,12/21/2017 18:26:10,12/21/2017 18:26:10,12/21/2017 18:26:10,12/21/2017 18:26:10,12.65,12.64,12/21/2017 18:17:25,12/21/2017 18:17:25,13.3,13.3,13.3,13.3,13.12,13.12,0.334,0.334,0.334,0.335,0.227,0.227
12/21/2017 18:45:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.5,14.04,13.94,14.07,14.14,12/21/2017 18:44:33,12/21/2017 18:44:33,12/21/2017 18:44:33,12/21/2017 18:44:33,13.74,13.69,12/21/2017 18:44:38,12/21/2017 18:44:38,12.08,12.05,12.15,12.14,12/21/2017 18:31:52,12/21/2017 18:31:52,12/21/2017 18:37:58,12/21/2017 18:37:59,12.25,12.21,12/21/2017 18:37:59,12/21/2017 18:37:59,13.18,13.12,13.27,13.31,13.17,13.12,0.3710,0.3640,0.3780,0.3900,0.2670,0.2670,-0,-0,21DEC2017:18:30:06,15.8,12/21/2017 18:33:36,9.0,96,13.9000,2550,12/21/2017 18:33:58,2430,12/21/2017 18:30:12,2469,12.9,13.92,13.92,13.92,13.92,12/21/2017 18:44:38,12/21/2017 18:44:38,12/21/2017 18:44:38,12/21/2017 18:44:37,13.49,13.49,12/21/2017 18:44:55,12/21/2017 18:44:55,12.35,12.35,12.35,12.35,12/21/2017 18:31:57,12/21/2017 18:31:57,12/21/2017 18:31:57,12/21/2017 18:31:57,12.55,12.55,12/21/2017 18:38:08,12/21/2017 18:38:08,13.22,13.22,13.22,13.22,13.14,13.14,0.321,0.321,0.321,0.321,0.231,0.231
12/21/2017 19:00:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.0,14.02,13.96,14.09,14.16,12/21/2017 18:47:32,12/21/2017 18:47:32,12/21/2017 18:47:31,12/21/2017 18:47:31,13.88,13.84,12/21/2017 18:47:44,12/21/2017 18:47:44,11.22,11.19,11.55,11.50,12/21/2017 18:55:04,12/21/2017 18:55:04,12/21/2017 18:55:04,12/21/2017 18:55:04,12.04,12.00,12/21/2017 18:58:18,12/21/2017 18:58:18,13.13,13.07,13.22,13.26,13.13,13.09,0.4830,0.4750,0.4860,0.4960,0.4160,0.4150,-0,-0,21DEC2017:18:58:13,16.7,12/21/2017 18:46:46,8.4,96,17.2600,2550,12/21/2017 18:46:47,2430,12/21/2017 18:45:35,2465,12.8,14.01,14.01,14.01,14.01,12/21/2017 18:47:45,12/21/2017 18:47:44,12/21/2017 18:47:44,12/21/2017 18:47:44,13.8,13.8,12/21/2017 18:48:01,12/21/2017 18:48:00,11.81,11.81,11.81,11.8,12/21/2017 18:55:10,12/21/2017 18:55:10,12/21/2017 18:55:10,12/21/2017 18:55:10,12.19,12.19,12/21/2017 18:58:35,12/21/2017 18:58:34,13.17,13.17,13.17,13.17,13.12,13.11,0.45,0.449,0.45,0.45,0.396,0.396
12/21/2017 19:15:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.5,13.39,13.27,13.41,13.47,12/21/2017 19:07:42,12/21/2017 19:07:41,12/21/2017 19:07:47,12/21/2017 19:07:48,13.19,13.14,12/21/2017 19:07:48,12/21/2017 19:07:48,10.92,10.84,11.31,11.27,12/21/2017 19:10:06,12/21/2017 19:10:06,12/21/2017 19:10:06,12/21/2017 19:10:06,11.41,11.37,12/21/2017 19:03:56,12/21/2017 19:03:56,12.35,12.27,12.45,12.49,12.33,12.29,0.4640,0.4510,0.4100,0.4230,0.3430,0.3430,-0,-0,21DEC2017:19:13:42,8.8,12/21/2017 19:07:08,4.7,96,18.5300,2490,12/21/2017 19:04:06,2430,12/21/2017 19:00:06,2455,12.8,13.34,13.34,13.34,13.34,12/21/2017 19:07:51,12/21/2017 19:07:50,12/21/2017 19:07:50,12/21/2017 19:07:50,13.14,13.14,12/21/2017 19:00:03,12/21/2017 19:00:03,11.44,11.44,11.44,11.43,12/21/2017 19:04:00,12/21/2017 19:04:00,12/21/2017 19:03:59,12/21/2017 19:03:59,11.57,11.57,12/21/2017 19:04:17,12/21/2017 19:04:17,12.4,12.4,12.4,12.4,12.33,12.33,0.388,0.387,0.388,0.388,0.311,0.311
12/21/2017 19:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.0,13.86,13.76,13.92,13.97,12/21/2017 19:29:18,12/21/2017 19:29:18,12/21/2017 19:29:22,12/21/2017 19:29:22,13.75,13.71,12/21/2017 19:29:24,12/21/2017 19:29:24,11.70,11.61,12.13,12.04,12/21/2017 19:16:19,12/21/2017 19:16:19,12/21/2017 19:16:19,12/21/2017 19:16:19,12.20,12.16,12/21/2017 19:15:03,12/21/2017 19:15:03,13.15,13.07,13.25,13.29,13.09,13.04,0.3960,0.3860,0.3660,0.3780,0.2660,0.2660,-0,-0,21DEC2017:19:29:06,12.3,12/21/2017 19:19:55,7.0,71,14.8900,2520,12/21/2017 19:20:00,2430,12/21/2017 19:15:01,2451,12.9,13.78,13.78,13.78,13.79,12/21/2017 19:29:28,12/21/2017 19:29:28,12/21/2017 19:29:27,12/21/2017 19:29:27,13.47,13.47,12/21/2017 19:29:38,12/21/2017 19:29:37,12.04,12.06,12.07,12.09,12/21/2017 19:15:01,12/21/2017 19:15:01,12/21/2017 19:15:01,12/21/2017 19:15:01,11.99,11.99,12/21/2017 19:15:01,12/21/2017 19:15:01,13.18,13.18,13.18,13.18,13.04,13.05,0.32,0.319,0.319,0.319,0.249,0.248
12/21/2017 19:45:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.8,13.94,13.80,13.87,13.91,12/21/2017 19:38:17,12/21/2017 19:38:17,12/21/2017 19:43:25,12/21/2017 19:43:25,13.60,13.55,12/21/2017 19:39:01,12/21/2017 19:39:01,10.79,10.77,11.40,11.37,12/21/2017 19:39:45,12/21/2017 19:39:45,12/21/2017 19:32:37,12/21/2017 19:32:37,11.66,11.61,12/21/2017 19:39:45,12/21/2017 19:39:45,12.86,12.77,12.96,13.00,12.82,12.78,0.5890,0.5660,0.5130,0.5300,0.4290,0.4290,-0,-0,21DEC2017:19:44:32,8.3,12/21/2017 19:30:14,4.3,89,12.9400,2460,12/21/2017 19:30:01,2430,12/21/2017 19:30:02,2449,12.9,13.73,13.73,13.73,13.73,12/21/2017 19:38:30,12/21/2017 19:38:29,12/21/2017 19:38:29,12/21/2017 19:38:29,13.39,13.39,12/21/2017 19:43:35,12/21/2017 19:43:34,11.59,11.6,11.59,11.59,12/21/2017 19:32:45,12/21/2017 19:32:45,12/21/2017 19:32:44,12/21/2017 19:32:44,11.95,11.95,12/21/2017 19:32:56,12/21/2017 19:32:56,12.9,12.9,12.9,12.9,12.81,12.81,0.491,0.49,0.491,0.491,0.385,0.385
12/21/2017 20:00:00,15min,Peter Sinks,UCC,270,12.0,14.0,8.4,14.32,14.20,14.34,14.42,12/21/2017 19:49:14,12/21/2017 19:49:14,12/21/2017 19:49:14,12/21/2017 19:49:15,14.04,14.00,12/21/2017 19:49:18,12/21/2017 19:49:18,7.25,7.35,8.59,8.41,12/21/2017 19:52:16,12/21/2017 19:52:16,12/21/2017 19:52:23,12/21/2017 19:52:18,8.22,8.18,12/21/2017 19:52:23,12/21/2017 19:52:23,12.06,11.96,12.25,12.28,12.01,11.96,1.6370,1.5790,1.3910,1.4340,1.3420,1.3420,-0,-0,21DEC2017:19:58:38,7.5,12/21/2017 19:50:14,4.0,100,19.1600,2460,12/21/2017 19:45:02,2430,12/21/2017 19:45:01,2447,12.9,14.25,14.25,14.25,14.25,12/21/2017 19:49:23,12/21/2017 19:49:23,12/21/2017 19:49:23,12/21/2017 19:49:23,13.78,13.78,12/21/2017 19:49:38,12/21/2017 19:49:37,8.21,8.21,8.21,8.2,12/21/2017 19:52:28,12/21/2017 19:52:28,12/21/2017 19:52:27,12/21/2017 19:52:27,8.54,8.54,12/21/2017 19:52:37,12/21/2017 19:52:36,12.14,12.14,12.14,12.14,11.99,11.99,1.42,1.419,1.421,1.422,1.269,1.269
12/21/2017 20:15:00,15min,Peter Sinks,UCC,270,11.7,13.9,9.4,14.27,14.11,14.46,14.54,12/21/2017 20:02:14,12/21/2017 20:02:14,12/21/2017 20:02:14,12/21/2017 20:02:14,13.89,13.85,12/21/2017 20:02:12,12/21/2017 20:02:12,8.31,8.33,8.91,8.88,12/21/2017 20:10:24,12/21/2017 20:10:23,12/21/2017 20:10:26,12/21/2017 20:10:26,9.27,9.23,12/21/2017 20:10:33,12/21/2017 20:10:33,11.74,11.65,11.91,11.95,11.71,11.67,1.4940,1.4410,1.4280,1.4510,1.1880,1.1870,-0,-0,21DEC2017:20:13:31,7.7,12/21/2017 20:01:23,4.3,94,20.2700,2490,12/21/2017 20:01:18,2430,12/21/2017 20:00:01,2445,12.8,14.22,14.21,14.22,14.22,12/21/2017 20:02:18,12/21/2017 20:02:18,12/21/2017 20:02:17,12/21/2017 20:02:17,13.63,13.63,12/21/2017 20:02:22,12/21/2017 20:02:22,8.93,8.94,8.93,8.93,12/21/2017 20:10:36,12/21/2017 20:10:36,12/21/2017 20:10:36,12/21/2017 20:10:35,9.77,9.77,12/21/2017 20:10:49,12/21/2017 20:10:49,11.83,11.83,11.83,11.83,11.73,11.73,1.37,1.369,1.37,1.372,1.087,1.088
12/21/2017 20:30:00,15min,Peter Sinks,UCC,270,5.5,11.7,1.1,13.21,12.97,11.74,11.97,12/21/2017 20:17:35,12/21/2017 20:17:35,12/21/2017 20:17:37,12/21/2017 20:17:37,12.03,11.99,12/21/2017 20:17:35,12/21/2017 20:17:35,-0.17,-0.11,0.85,0.76,12/21/2017 20:26:38,12/21/2017 20:26:37,12/21/2017 20:27:07,12/21/2017 20:27:07,0.77,0.74,12/21/2017 20:27:08,12/21/2017 20:27:08,5.47,5.42,5.77,5.82,5.49,5.45,3.1330,3.0850,2.7600,2.7690,2.9050,2.9030,-0,-0,21DEC2017:20:27:02,4.2,12/21/2017 20:16:41,1.2,149,71.4500,2460,12/21/2017 20:15:01,2430,12/21/2017 20:15:02,2437,12.8,11.91,11.91,11.92,11.93,12/21/2017 20:17:39,12/21/2017 20:17:39,12/21/2017 20:17:39,12/21/2017 20:17:39,11.47,11.48,12/21/2017 20:17:41,12/21/2017 20:17:40,1.065,1.071,1.062,1.056,12/21/2017 20:26:47,12/21/2017 20:26:46,12/21/2017 20:26:46,12/21/2017 20:26:46,1.204,1.204,12/21/2017 20:27:11,12/21/2017 20:27:10,5.669,5.667,5.666,5.664,5.573,5.57,2.878,2.875,2.876,2.877,2.886,2.885
12/21/2017 20:45:00,15min,Peter Sinks,UCC,270,11.6,14.1,3.8,14.45,14.31,14.68,14.76,12/21/2017 20:40:26,12/21/2017 20:40:26,12/21/2017 20:40:25,12/21/2017 20:40:26,13.90,13.86,12/21/2017 20:42:44,12/21/2017 20:42:44,3.53,3.43,3.58,3.67,12/21/2017 20:30:21,12/21/2017 20:30:21,12/21/2017 20:30:23,12/21/2017 20:30:23,3.75,3.72,12/21/2017 20:30:22,12/21/2017 20:30:22,11.76,11.58,11.53,11.58,11.48,11.44,2.4820,2.4700,3.1710,3.1780,2.5160,2.5140,-0,-0,21DEC2017:20:31:26,11.4,12/21/2017 20:33:37,3.6,104,34.0500,2490,12/21/2017 20:33:35,2430,12/21/2017 20:30:01,2442,12.8,14.42,14.42,14.42,14.42,12/21/2017 20:40:37,12/21/2017 20:40:37,12/21/2017 20:40:37,12/21/2017 20:40:36,13.78,13.78,12/21/2017 20:40:54,12/21/2017 20:40:57,4.008,4.02,4.033,4.044,12/21/2017 20:30:01,12/21/2017 20:30:01,12/21/2017 20:30:01,12/21/2017 20:30:01,3.532,3.544,12/21/2017 20:30:01,12/21/2017 20:30:01,11.54,11.54,11.54,11.55,11.31,11.31,2.851,2.848,2.846,2.844,2.674,2.668
12/21/2017 21:00:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.0,14.55,14.42,14.66,14.72,12/21/2017 20:57:53,12/21/2017 20:57:53,12/21/2017 20:57:54,12/21/2017 20:57:53,14.23,14.18,12/21/2017 20:57:54,12/21/2017 20:57:54,11.01,10.97,12.02,11.98,12/21/2017 20:51:50,12/21/2017 20:51:50,12/21/2017 20:51:51,12/21/2017 20:51:50,11.98,11.93,12/21/2017 20:51:50,12/21/2017 20:51:50,13.66,13.54,13.81,13.85,13.57,13.52,0.6040,0.5850,0.5000,0.5150,0.4690,0.4690,-0,-0,21DEC2017:20:45:40,9.0,12/21/2017 20:56:01,3.9,93,21.3400,2460,12/21/2017 20:45:01,2400,12/21/2017 20:56:02,2438,12.8,14.46,14.46,14.46,14.46,12/21/2017 20:58:03,12/21/2017 20:58:03,12/21/2017 20:58:03,12/21/2017 20:58:02,14.16,14.16,12/21/2017 20:57:41,12/21/2017 20:57:40,11.85,11.86,11.85,11.84,12/21/2017 20:51:56,12/21/2017 20:51:56,12/21/2017 20:51:55,12/21/2017 20:51:55,12.19,12.19,12/21/2017 20:52:12,12/21/2017 20:52:11,13.7,13.7,13.7,13.7,13.53,13.53,0.502,0.501,0.502,0.502,0.442,0.441
12/21/2017 21:15:00,15min,Peter Sinks,UCC,270,13.6,14.8,11.8,15.20,15.10,15.35,15.41,12/21/2017 21:04:01,12/21/2017 21:04:01,12/21/2017 21:04:04,12/21/2017 21:04:04,14.68,14.63,12/21/2017 21:05:46,12/21/2017 21:05:46,10.75,10.80,11.59,11.55,12/21/2017 21:10:16,12/21/2017 21:10:13,12/21/2017 21:10:17,12/21/2017 21:10:16,11.84,11.80,12/21/2017 21:10:37,12/21/2017 21:10:37,13.65,13.57,13.79,13.83,13.57,13.53,0.7120,0.6950,0.6690,0.6820,0.5790,0.5790,-0,-0,21DEC2017:21:11:30,11.2,12/21/2017 21:04:29,6.0,107,19.7800,2490,12/21/2017 21:05:22,2400,12/21/2017 21:10:59,2439,12.8,15.13,15.13,15.13,15.14,12/21/2017 21:04:10,12/21/2017 21:04:10,12/21/2017 21:04:09,12/21/2017 21:04:09,14.55,14.55,12/21/2017 21:06:08,12/21/2017 21:06:08,11.65,11.65,11.64,11.64,12/21/2017 21:10:25,12/21/2017 21:10:25,12/21/2017 21:10:25,12/21/2017 21:10:24,12.01,12.01,12/21/2017 21:10:44,12/21/2017 21:10:43,13.71,13.71,13.71,13.71,13.55,13.55,0.643,0.642,0.643,0.643,0.536,0.536
12/21/2017 21:30:00,15min,Peter Sinks,UCC,270,12.5,13.9,10.2,14.26,14.16,14.22,14.30,12/21/2017 21:26:50,12/21/2017 21:26:50,12/21/2017 21:26:59,12/21/2017 21:26:59,13.90,13.86,12/21/2017 21:26:56,12/21/2017 21:26:56,8.84,8.85,9.46,9.45,12/21/2017 21:19:53,12/21/2017 21:19:53,12/21/2017 21:19:53,12/21/2017 21:19:53,10.19,10.14,12/21/2017 21:19:54,12/21/2017 21:19:54,12.58,12.48,12.67,12.71,12.55,12.51,1.0510,1.0100,0.9510,0.9690,0.8120,0.8120,-0,-0,21DEC2017:21:28:58,7.9,12/21/2017 21:27:48,4.1,77,20.4700,2460,12/21/2017 21:15:12,2400,12/21/2017 21:20:12,2432,12.8,14.11,14.11,14.11,14.11,12/21/2017 21:27:01,12/21/2017 21:27:01,12/21/2017 21:27:00,12/21/2017 21:27:00,13.71,13.71,12/21/2017 21:27:19,12/21/2017 21:27:18,9.77,9.77,9.77,9.76,12/21/2017 21:20:00,12/21/2017 21:19:59,12/21/2017 21:19:59,12/21/2017 21:19:59,10.59,10.59,12/21/2017 21:20:20,12/21/2017 21:20:19,12.63,12.63,12.63,12.63,12.55,12.55,0.912,0.911,0.912,0.913,0.749,0.749
12/21/2017 21:45:00,15min,Peter Sinks,UCC,270,6.2,13.5,1.3,14.03,13.80,13.87,13.95,12/21/2017 21:30:54,12/21/2017 21:30:53,12/21/2017 21:31:13,12/21/2017 21:31:13,13.53,13.49,12/21/2017 21:31:13,12/21/2017 21:31:13,0.03,0.08,1.73,1.68,12/21/2017 21:40:16,12/21/2017 21:40:18,12/21/2017 21:40:31,12/21/2017 21:40:31,1.08,1.04,12/21/2017 21:40:32,12/21/2017 21:40:32,6.21,6.19,6.59,6.61,6.29,6.25,3.9360,3.8950,3.7520,3.7600,3.8720,3.8700,-0,-0,21DEC2017:21:44:17,5.3,12/21/2017 21:32:14,1.6,146,60.7700,2460,12/21/2017 21:30:41,2400,12/21/2017 21:30:34,2425,12.7,13.68,13.68,13.68,13.68,12/21/2017 21:31:19,12/21/2017 21:31:18,12/21/2017 21:31:18,12/21/2017 21:31:18,13.31,13.31,12/21/2017 21:31:28,12/21/2017 21:31:27,1.146,1.153,1.144,1.135,12/21/2017 21:40:32,12/21/2017 21:40:32,12/21/2017 21:40:32,12/21/2017 21:40:32,1.374,1.371,12/21/2017 21:40:51,12/21/2017 21:40:50,6.475,6.472,6.47,6.467,6.438,6.432,3.813,3.812,3.812,3.813,3.873,3.873
12/21/2017 22:00:00,15min,Peter Sinks,UCC,270,1.0,4.2,-3.4,4.93,4.79,3.53,3.57,12/21/2017 21:47:33,12/21/2017 21:47:34,12/21/2017 21:47:26,12/21/2017 21:47:52,4.57,4.53,12/21/2017 21:47:31,12/21/2017 21:47:31,-5.13,-5.16,-2.68,-2.73,12/21/2017 21:54:48,12/21/2017 21:54:48,12/21/2017 21:55:35,12/21/2017 21:55:36,-3.83,-3.86,12/21/2017 21:55:39,12/21/2017 21:55:39,1.09,1.01,0.94,0.96,0.95,0.91,2.3400,2.2940,1.6470,1.6510,2.1320,2.1300,-0,-0,21DEC2017:21:53:58,1.8,12/21/2017 21:58:13,0.3,320,36.5300,2430,12/21/2017 21:45:01,2400,12/21/2017 21:45:02,2420,12.8,4.131,4.131,4.132,4.132,12/21/2017 21:47:35,12/21/2017 21:47:35,12/21/2017 21:47:35,12/21/2017 21:47:35,4.341,4.343,12/21/2017 21:47:40,12/21/2017 21:47:39,-3.264,-3.26,-3.265,-3.268,12/21/2017 21:55:41,12/21/2017 21:55:41,12/21/2017 21:55:40,12/21/2017 21:55:40,-3.534,-3.534,12/21/2017 21:55:51,12/21/2017 21:55:50,0.997,0.997,0.997,0.997,0.909,0.909,1.92,1.919,1.92,1.921,2.075,2.075
12/21/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.9,3.0,-8.3,3.63,3.38,2.14,2.13,12/21/2017 22:00:01,12/21/2017 22:00:01,12/21/2017 22:00:01,12/21/2017 22:00:01,3.33,3.29,12/21/2017 22:00:01,12/21/2017 22:00:01,-9.58,-9.61,-7.83,-7.89,12/21/2017 22:14:06,12/21/2017 22:14:06,12/21/2017 22:14:16,12/21/2017 22:14:16,-8.67,-8.70,12/21/2017 22:14:15,12/21/2017 22:14:15,-2.94,-3.01,-2.70,-2.64,-2.90,-2.93,2.5580,2.5120,2.1270,2.1360,2.3940,2.3920,-0,-0,21DEC2017:22:00:35,1.5,12/21/2017 22:13:01,0.2,151,40.7800,2430,12/21/2017 22:00:02,2400,12/21/2017 22:00:01,2415,12.7,2.83,2.83,2.832,2.832,12/21/2017 22:00:07,12/21/2017 22:00:06,12/21/2017 22:00:06,12/21/2017 22:00:06,3.102,3.103,12/21/2017 22:00:19,12/21/2017 22:00:19,-8.29,-8.28,-8.29,-8.3,12/21/2017 22:14:19,12/21/2017 22:14:18,12/21/2017 22:14:18,12/21/2017 22:14:18,-8.25,-8.25,12/21/2017 22:14:32,12/21/2017 22:14:32,-2.741,-2.744,-2.746,-2.749,-2.742,-2.748,2.293,2.29,2.291,2.292,2.401,2.4
12/21/2017 22:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.9,-8.8,-2.46,-2.50,-4.00,-3.91,12/21/2017 22:21:12,12/21/2017 22:21:12,12/21/2017 22:16:10,12/21/2017 22:16:10,-3.68,-3.71,12/21/2017 22:16:17,12/21/2017 22:16:17,-9.92,-9.90,-8.21,-8.20,12/21/2017 22:28:42,12/21/2017 22:28:42,12/21/2017 22:26:11,12/21/2017 22:26:11,-9.14,-9.17,12/21/2017 22:29:03,12/21/2017 22:29:03,-6.33,-6.40,-6.35,-6.30,-6.44,-6.47,1.5060,1.4690,0.9080,0.9000,1.2070,1.2060,-0,-0,21DEC2017:22:15:01,2.6,12/21/2017 22:21:37,0.9,311,69.9600,2430,12/21/2017 22:15:01,2400,12/21/2017 22:15:02,2409,12.7,-3.701,-3.708,-3.702,-3.695,12/21/2017 22:16:20,12/21/2017 22:16:19,12/21/2017 22:16:19,12/21/2017 22:16:19,-4.126,-4.126,12/21/2017 22:16:25,12/21/2017 22:16:24,-8.55,-8.54,-8.55,-8.55,12/21/2017 22:28:53,12/21/2017 22:28:53,12/21/2017 22:28:53,12/21/2017 22:28:53,-8.98,-8.98,12/21/2017 22:29:17,12/21/2017 22:29:16,-6.335,-6.335,-6.335,-6.335,-6.446,-6.447,1.115,1.113,1.115,1.117,1.13,1.13
12/21/2017 22:45:00,15min,Peter Sinks,UCC,270,-7.6,-3.3,-11.2,-1.77,-1.99,-5.43,-5.33,12/21/2017 22:44:13,12/21/2017 22:44:13,12/21/2017 22:44:40,12/21/2017 22:44:39,-2.51,-2.55,12/21/2017 22:44:38,12/21/2017 22:44:38,-12.45,-12.42,-11.04,-11.14,12/21/2017 22:35:28,12/21/2017 22:35:28,12/21/2017 22:35:35,12/21/2017 22:35:34,-11.14,-11.17,12/21/2017 22:35:35,12/21/2017 22:35:35,-7.43,-7.53,-8.36,-8.33,-7.63,-7.66,2.0710,2.0210,1.1090,1.1400,1.7650,1.7630,-0,-0,21DEC2017:22:30:01,2.8,12/21/2017 22:42:46,0.3,14,22.0800,2430,12/21/2017 22:30:02,2400,12/21/2017 22:30:01,2405,12.7,-3.744,-3.746,-3.744,-3.742,12/21/2017 22:44:25,12/21/2017 22:44:24,12/21/2017 22:44:24,12/21/2017 22:44:24,-2.874,-2.873,12/21/2017 22:44:44,12/21/2017 22:44:44,-11.41,-11.39,-11.41,-11.42,12/21/2017 22:35:40,12/21/2017 22:35:40,12/21/2017 22:35:40,12/21/2017 22:35:40,-10.9,-10.91,12/21/2017 22:35:57,12/21/2017 22:35:56,-7.926,-7.926,-7.925,-7.925,-7.705,-7.703,1.483,1.482,1.484,1.485,1.636,1.639
12/21/2017 23:00:00,15min,Peter Sinks,UCC,270,-8.4,-4.2,-11.2,-3.23,-3.37,-5.37,-5.53,12/21/2017 22:46:44,12/21/2017 22:46:44,12/21/2017 22:59:42,12/21/2017 22:59:42,-3.78,-3.81,12/21/2017 22:46:44,12/21/2017 22:46:44,-11.90,-11.88,-10.71,-10.78,12/21/2017 22:51:27,12/21/2017 22:51:27,12/21/2017 22:51:29,12/21/2017 22:51:29,-11.58,-11.61,12/21/2017 22:51:28,12/21/2017 22:51:28,-8.28,-8.36,-8.45,-8.41,-8.45,-8.48,2.3060,2.2640,1.4960,1.4690,2.1680,2.1660,-0,-0,21DEC2017:22:47:03,1.8,12/21/2017 22:53:01,0.4,314,53.2100,2430,12/21/2017 22:45:01,2370,12/21/2017 22:50:11,2401,12.7,-4.791,-4.794,-4.792,-4.791,12/21/2017 22:46:50,12/21/2017 22:46:50,12/21/2017 22:46:50,12/21/2017 22:46:49,-3.682,-3.716,12/21/2017 22:45:01,12/21/2017 22:45:01,-11.08,-11.07,-11.08,-11.08,12/21/2017 22:51:33,12/21/2017 22:51:32,12/21/2017 22:51:32,12/21/2017 22:51:32,-11.3,-11.3,12/21/2017 22:51:48,12/21/2017 22:51:47,-8.38,-8.38,-8.38,-8.38,-8.44,-8.44,1.826,1.825,1.826,1.827,2.171,2.169
12/21/2017 23:15:00,15min,Peter Sinks,UCC,270,-10.7,-5.8,-13.7,-8.04,-8.00,-6.88,-6.94,12/21/2017 23:00:39,12/21/2017 23:00:39,12/21/2017 23:00:01,12/21/2017 23:00:01,-6.67,-6.70,12/21/2017 23:00:01,12/21/2017 23:00:01,-14.59,-14.56,-12.73,-12.75,12/21/2017 23:14:22,12/21/2017 23:14:15,12/21/2017 23:14:36,12/21/2017 23:14:49,-14.27,-14.30,12/21/2017 23:14:32,12/21/2017 23:14:32,-10.65,-10.70,-10.12,-10.08,-10.71,-10.74,1.5250,1.4990,1.0890,1.0680,1.3950,1.3940,-0,-0,21DEC2017:23:00:26,0.9,12/21/2017 23:01:41,0.1,260,30.8300,2430,12/21/2017 23:00:20,2370,12/21/2017 23:00:59,2397,12.7,-5.914,-5.987,-6.011,-6.033,12/21/2017 23:00:01,12/21/2017 23:00:01,12/21/2017 23:00:01,12/21/2017 23:00:01,-5.583,-5.593,12/21/2017 23:00:01,12/21/2017 23:00:01,-13.35,-13.34,-13.35,-13.36,12/21/2017 23:14:37,12/21/2017 23:14:37,12/21/2017 23:14:36,12/21/2017 23:14:36,-14.11,-14.11,12/21/2017 23:14:47,12/21/2017 23:14:47,-10.33,-10.33,-10.33,-10.33,-10.59,-10.59,1.253,1.25,1.25,1.25,1.439,1.437
12/21/2017 23:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.2,-14.9,-8.76,-8.85,-10.59,-10.42,12/21/2017 23:19:49,12/21/2017 23:19:50,12/21/2017 23:19:54,12/21/2017 23:19:55,-9.94,-9.97,12/21/2017 23:19:55,12/21/2017 23:19:55,-15.31,-15.31,-14.63,-14.61,12/21/2017 23:29:00,12/21/2017 23:23:59,12/21/2017 23:29:21,12/21/2017 23:29:26,-15.03,-15.05,12/21/2017 23:29:19,12/21/2017 23:29:19,-12.58,-12.65,-12.68,-12.62,-12.73,-12.76,1.2430,1.2140,0.8220,0.8320,1.0580,1.0570,-0,-0,21DEC2017:23:15:01,1.8,12/21/2017 23:17:56,0.1,312,29.8300,2430,12/21/2017 23:26:13,2370,12/21/2017 23:15:01,2391,12.7,-9.96,-9.96,-9.96,-9.95,12/21/2017 23:19:59,12/21/2017 23:19:59,12/21/2017 23:19:59,12/21/2017 23:19:59,-10.45,-10.45,12/21/2017 23:20:13,12/21/2017 23:20:13,-14.8,-14.8,-14.8,-14.8,12/21/2017 23:29:24,12/21/2017 23:29:24,12/21/2017 23:29:24,12/21/2017 23:29:23,-15.02,-15.02,12/21/2017 23:29:47,12/21/2017 23:29:46,-12.62,-12.62,-12.62,-12.63,-12.73,-12.73,0.965,0.964,0.966,0.967,0.986,0.987
12/21/2017 23:45:00,15min,Peter Sinks,UCC,270,-13.4,-11.2,-16.5,-9.53,-9.61,-11.71,-11.56,12/21/2017 23:41:25,12/21/2017 23:41:13,12/21/2017 23:43:14,12/21/2017 23:43:14,-10.48,-10.51,12/21/2017 23:41:29,12/21/2017 23:41:29,-17.16,-17.19,-16.45,-16.45,12/21/2017 23:33:34,12/21/2017 23:33:34,12/21/2017 23:33:35,12/21/2017 23:33:34,-16.51,-16.53,12/21/2017 23:33:34,12/21/2017 23:33:34,-13.26,-13.36,-13.84,-13.78,-13.47,-13.49,1.5740,1.5420,1.0110,1.0380,1.3560,1.3550,-0,-0,21DEC2017:23:30:07,2.4,12/21/2017 23:42:54,0.3,17,27.0000,2400,12/21/2017 23:30:02,2370,12/21/2017 23:30:01,2388,12.7,-11.32,-11.32,-11.32,-11.32,12/21/2017 23:41:31,12/21/2017 23:41:30,12/21/2017 23:41:30,12/21/2017 23:41:30,-11.09,-11.09,12/21/2017 23:41:41,12/21/2017 23:41:41,-16.55,-16.54,-16.55,-16.56,12/21/2017 23:33:40,12/21/2017 23:33:40,12/21/2017 23:33:39,12/21/2017 23:33:39,-16.38,-16.38,12/21/2017 23:34:00,12/21/2017 23:33:59,-13.57,-13.57,-13.57,-13.57,-13.51,-13.51,1.214,1.212,1.214,1.216,1.303,1.302
12/22/2017 00:00:00,15min,Peter Sinks,UCC,270,-11.9,-9.1,-15.2,-7.69,-7.81,-9.54,-9.48,12/21/2017 23:57:16,12/21/2017 23:57:16,12/21/2017 23:58:42,12/21/2017 23:58:42,-8.91,-8.94,12/21/2017 23:57:26,12/21/2017 23:57:26,-16.37,-16.46,-15.23,-15.25,12/21/2017 23:49:13,12/21/2017 23:49:13,12/21/2017 23:49:17,12/21/2017 23:49:15,-15.23,-15.25,12/21/2017 23:49:33,12/21/2017 23:49:33,-11.77,-11.86,-12.11,-12.08,-11.96,-11.99,1.5800,1.5590,1.2240,1.2030,1.3780,1.3760,-0,-0,21DEC2017:23:45:09,2.4,12/21/2017 23:58:19,0.6,4,47.6500,2400,12/21/2017 23:45:01,2370,12/21/2017 23:45:02,2386,12.7,-9.01,-9.02,-9.01,-9,12/21/2017 23:57:28,12/21/2017 23:57:27,12/21/2017 23:57:27,12/21/2017 23:57:27,-9.24,-9.23,12/21/2017 23:57:44,12/21/2017 23:57:43,-15.5,-15.49,-15.5,-15.52,12/21/2017 23:49:25,12/21/2017 23:49:24,12/21/2017 23:49:24,12/21/2017 23:49:24,-14.96,-14.96,12/21/2017 23:49:48,12/21/2017 23:49:47,-11.97,-11.97,-11.97,-11.97,-11.98,-11.98,1.335,1.333,1.334,1.336,1.329,1.329
12/22/2017 00:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.8,-15.4,-11.32,-11.41,-11.64,-11.57,12/22/2017 00:00:23,12/22/2017 00:00:23,12/22/2017 00:00:22,12/22/2017 00:00:25,-11.81,-11.84,12/22/2017 00:00:20,12/22/2017 00:00:20,-16.43,-16.44,-14.66,-14.54,12/22/2017 00:13:19,12/22/2017 00:13:19,12/22/2017 00:13:22,12/22/2017 00:13:22,-15.60,-15.62,12/22/2017 00:06:59,12/22/2017 00:06:59,-13.66,-13.72,-13.56,-13.50,-13.83,-13.85,0.9540,0.9370,0.6450,0.6470,0.8460,0.8450,-0,-0,22DEC2017:00:00:12,2.4,12/22/2017 00:01:10,0.3,207,36.4500,2400,12/22/2017 00:00:01,2370,12/22/2017 00:00:02,2382,12.6,-11.61,-11.61,-11.61,-11.61,12/22/2017 00:00:28,12/22/2017 00:00:28,12/22/2017 00:00:28,12/22/2017 00:00:28,-12,-12,12/22/2017 00:00:30,12/22/2017 00:00:30,-15.25,-15.25,-15.25,-15.26,12/22/2017 00:13:29,12/22/2017 00:13:29,12/22/2017 00:13:29,12/22/2017 00:13:29,-15.54,-15.55,12/22/2017 00:07:24,12/22/2017 00:07:24,-13.59,-13.59,-13.59,-13.59,-13.81,-13.81,0.767,0.765,0.766,0.766,0.825,0.824
12/22/2017 00:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.0,-16.0,-12.30,-12.41,-13.45,-13.39,12/22/2017 00:18:04,12/22/2017 00:18:07,12/22/2017 00:18:16,12/22/2017 00:18:08,-12.70,-12.73,12/22/2017 00:18:10,12/22/2017 00:18:10,-16.41,-16.39,-15.67,-15.66,12/22/2017 00:19:13,12/22/2017 00:19:12,12/22/2017 00:19:23,12/22/2017 00:19:27,-16.19,-16.21,12/22/2017 00:19:21,12/22/2017 00:19:21,-14.17,-14.25,-14.53,-14.47,-14.40,-14.42,0.8300,0.8060,0.4680,0.4780,0.7290,0.7280,-0,-0,22DEC2017:00:15:03,2.2,12/22/2017 00:16:28,0.2,157,41.6600,2400,12/22/2017 00:15:01,2370,12/22/2017 00:15:02,2379,12.6,-13,-13,-13,-13,12/22/2017 00:18:14,12/22/2017 00:18:14,12/22/2017 00:18:13,12/22/2017 00:18:13,-12.92,-12.92,12/22/2017 00:18:24,12/22/2017 00:18:24,-15.91,-15.9,-15.91,-15.91,12/22/2017 00:19:27,12/22/2017 00:19:30,12/22/2017 00:19:27,12/22/2017 00:19:27,-16.11,-16.11,12/22/2017 00:19:48,12/22/2017 00:19:48,-14.36,-14.36,-14.36,-14.36,-14.42,-14.42,0.604,0.604,0.604,0.605,0.694,0.694
12/22/2017 00:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.5,-16.5,-12.90,-12.99,-13.75,-13.63,12/22/2017 00:39:18,12/22/2017 00:39:18,12/22/2017 00:43:09,12/22/2017 00:43:04,-13.37,-13.39,12/22/2017 00:42:04,12/22/2017 00:42:04,-17.08,-17.09,-15.75,-15.71,12/22/2017 00:33:17,12/22/2017 00:33:17,12/22/2017 00:33:12,12/22/2017 00:33:11,-16.93,-16.95,12/22/2017 00:33:17,12/22/2017 00:33:17,-14.71,-14.79,-14.83,-14.76,-14.90,-14.92,1.0760,1.0450,0.5790,0.5900,0.9870,0.9860,-0,-0,22DEC2017:00:30:05,0.0,12/22/2017 00:30:01,0.0,0,0.0000,2400,12/22/2017 00:30:01,2370,12/22/2017 00:30:02,2377,12.6,-13.47,-13.47,-13.47,-13.47,12/22/2017 00:41:59,12/22/2017 00:41:58,12/22/2017 00:41:58,12/22/2017 00:41:58,-13.51,-13.51,12/22/2017 00:42:12,12/22/2017 00:42:11,-16.31,-16.31,-16.31,-16.31,12/22/2017 00:33:23,12/22/2017 00:33:22,12/22/2017 00:33:22,12/22/2017 00:33:22,-16.68,-16.68,12/22/2017 00:33:33,12/22/2017 00:33:32,-14.76,-14.76,-14.76,-14.76,-14.88,-14.88,0.784,0.783,0.784,0.784,0.976,0.976
12/22/2017 01:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.9,-16.4,-13.14,-13.24,-14.37,-14.30,12/22/2017 00:50:54,12/22/2017 00:50:54,12/22/2017 00:51:02,12/22/2017 00:51:04,-13.74,-13.76,12/22/2017 00:50:54,12/22/2017 00:50:54,-16.88,-16.91,-16.21,-16.22,12/22/2017 00:54:00,12/22/2017 00:54:00,12/22/2017 00:54:01,12/22/2017 00:53:59,-16.64,-16.65,12/22/2017 00:54:00,12/22/2017 00:54:00,-15.09,-15.16,-15.29,-15.22,-15.32,-15.34,0.7530,0.7300,0.4600,0.4610,0.6740,0.6730,-0,-0,22DEC2017:00:45:11,1.8,12/22/2017 00:54:29,0.2,149,25.7700,2400,12/22/2017 00:45:04,2370,12/22/2017 00:45:01,2374,12.6,-13.87,-13.88,-13.87,-13.87,12/22/2017 00:51:06,12/22/2017 00:51:05,12/22/2017 00:51:05,12/22/2017 00:51:05,-13.9,-13.9,12/22/2017 00:51:16,12/22/2017 00:51:15,-16.39,-16.39,-16.39,-16.4,12/22/2017 00:54:08,12/22/2017 00:54:08,12/22/2017 00:54:07,12/22/2017 00:54:07,-16.48,-16.48,12/22/2017 00:54:24,12/22/2017 00:54:24,-15.19,-15.19,-15.19,-15.19,-15.33,-15.33,0.566,0.566,0.567,0.567,0.654,0.654
12/22/2017 01:15:00,15min,Peter Sinks,UCC,270,-15.5,-14.2,-16.5,-13.65,-13.79,-14.68,-14.56,12/22/2017 01:08:30,12/22/2017 01:08:26,12/22/2017 01:08:38,12/22/2017 01:08:28,-14.11,-14.13,12/22/2017 01:08:37,12/22/2017 01:08:37,-16.88,-16.91,-16.28,-16.29,12/22/2017 01:14:45,12/22/2017 01:14:45,12/22/2017 01:03:41,12/22/2017 01:03:41,-16.78,-16.80,12/22/2017 01:14:43,12/22/2017 01:14:43,-15.35,-15.42,-15.50,-15.43,-15.58,-15.60,0.7640,0.7430,0.3740,0.3860,0.6210,0.6210,-0,-0,22DEC2017:01:00:08,1.1,12/22/2017 01:04:45,0.0,47,0.0180,2400,12/22/2017 01:00:08,2370,12/22/2017 01:00:01,2372,12.6,-14.21,-14.21,-14.21,-14.21,12/22/2017 01:08:42,12/22/2017 01:08:41,12/22/2017 01:08:41,12/22/2017 01:08:41,-14.24,-14.24,12/22/2017 01:08:58,12/22/2017 01:08:58,-16.49,-16.49,-16.49,-16.5,12/22/2017 01:14:51,12/22/2017 01:14:51,12/22/2017 01:14:50,12/22/2017 01:14:50,-16.57,-16.58,12/22/2017 01:15:00,12/22/2017 01:15:00,-15.42,-15.42,-15.42,-15.42,-15.57,-15.57,0.528,0.527,0.528,0.529,0.567,0.567
12/22/2017 01:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.0,-16.5,-11.75,-11.90,-13.74,-13.61,12/22/2017 01:19:12,12/22/2017 01:19:12,12/22/2017 01:24:18,12/22/2017 01:24:19,-12.48,-12.50,12/22/2017 01:19:19,12/22/2017 01:19:19,-17.34,-17.37,-16.21,-16.09,12/22/2017 01:19:54,12/22/2017 01:19:54,12/22/2017 01:15:59,12/22/2017 01:15:01,-16.63,-16.65,12/22/2017 01:20:08,12/22/2017 01:20:08,-14.63,-14.72,-15.20,-15.15,-14.90,-14.92,1.2600,1.2260,0.6140,0.6090,1.0820,1.0810,-0,-0,22DEC2017:01:15:57,0.0,12/22/2017 01:15:01,0.0,0,0.0000,2400,12/22/2017 01:15:32,2340,12/22/2017 01:15:04,2371,12.6,-13.18,-13.18,-13.18,-13.18,12/22/2017 01:24:29,12/22/2017 01:24:29,12/22/2017 01:24:29,12/22/2017 01:24:29,-12.83,-12.83,12/22/2017 01:19:35,12/22/2017 01:19:34,-16.44,-16.43,-16.44,-16.44,12/22/2017 01:20:03,12/22/2017 01:20:02,12/22/2017 01:20:02,12/22/2017 01:20:02,-16.6,-16.61,12/22/2017 01:15:05,12/22/2017 01:15:05,-14.93,-14.93,-14.93,-14.93,-14.93,-14.93,0.871,0.87,0.871,0.871,1.049,1.049
12/22/2017 01:45:00,15min,Peter Sinks,UCC,270,-14.2,-9.9,-15.8,-8.54,-8.77,-10.10,-9.85,12/22/2017 01:43:06,12/22/2017 01:43:05,12/22/2017 01:43:07,12/22/2017 01:43:06,-9.72,-9.74,12/22/2017 01:43:08,12/22/2017 01:43:08,-16.55,-16.56,-15.70,-15.69,12/22/2017 01:43:31,12/22/2017 01:43:32,12/22/2017 01:30:41,12/22/2017 01:30:42,-16.03,-16.05,12/22/2017 01:40:26,12/22/2017 01:40:26,-14.03,-14.12,-14.50,-14.42,-14.31,-14.34,1.4270,1.3740,1.0610,1.0910,1.2000,1.1990,-0,-0,22DEC2017:01:30:11,2.0,12/22/2017 01:42:50,0.2,177,29.8600,2400,12/22/2017 01:32:07,2340,12/22/2017 01:30:07,2369,12.6,-9.63,-9.64,-9.63,-9.62,12/22/2017 01:43:11,12/22/2017 01:43:11,12/22/2017 01:43:11,12/22/2017 01:43:11,-10.13,-10.13,12/22/2017 01:43:21,12/22/2017 01:43:20,-15.81,-15.8,-15.81,-15.81,12/22/2017 01:43:55,12/22/2017 01:43:54,12/22/2017 01:43:54,12/22/2017 01:43:54,-15.83,-15.83,12/22/2017 01:40:49,12/22/2017 01:40:49,-14.28,-14.28,-14.28,-14.28,-14.34,-14.34,1.184,1.182,1.183,1.185,1.153,1.153
12/22/2017 02:00:00,15min,Peter Sinks,UCC,270,-13.7,-11.8,-14.9,-10.72,-10.90,-12.64,-12.41,12/22/2017 01:54:31,12/22/2017 01:54:30,12/22/2017 01:54:31,12/22/2017 01:54:31,-11.55,-11.58,12/22/2017 01:54:53,12/22/2017 01:54:53,-15.32,-15.35,-14.62,-14.62,12/22/2017 01:55:13,12/22/2017 01:55:12,12/22/2017 01:53:46,12/22/2017 01:53:47,-14.97,-14.99,12/22/2017 01:52:41,12/22/2017 01:52:41,-13.57,-13.65,-13.88,-13.81,-13.82,-13.85,0.9300,0.9040,0.3970,0.4270,0.6950,0.6950,-0,-0,22DEC2017:01:45:19,1.3,12/22/2017 01:45:02,0.1,224,27.3000,2400,12/22/2017 01:51:18,2340,12/22/2017 01:45:08,2367,12.5,-11.81,-11.81,-11.8,-11.8,12/22/2017 01:54:39,12/22/2017 01:54:38,12/22/2017 01:54:38,12/22/2017 01:54:38,-11.75,-11.75,12/22/2017 01:55:02,12/22/2017 01:55:01,-14.76,-14.76,-14.77,-14.77,12/22/2017 01:53:57,12/22/2017 01:53:57,12/22/2017 01:53:57,12/22/2017 01:53:57,-14.95,-14.96,12/22/2017 01:54:06,12/22/2017 01:54:06,-13.73,-13.73,-13.73,-13.73,-13.85,-13.85,0.601,0.599,0.601,0.603,0.624,0.624
12/22/2017 02:15:00,15min,Peter Sinks,UCC,270,-5.2,1.6,-14.9,3.03,2.89,1.01,1.15,12/22/2017 02:12:29,12/22/2017 02:12:29,12/22/2017 02:14:19,12/22/2017 02:14:19,1.92,1.89,12/22/2017 02:12:36,12/22/2017 02:12:36,-15.52,-15.55,-14.68,-14.62,12/22/2017 02:00:25,12/22/2017 02:00:25,12/22/2017 02:00:51,12/22/2017 02:00:53,-14.97,-14.99,12/22/2017 02:00:30,12/22/2017 02:00:30,-4.90,-5.08,-6.10,-6.02,-5.36,-5.39,5.3230,5.2770,5.1050,5.1250,5.1990,5.1950,-0,-0,22DEC2017:02:00:31,3.1,12/22/2017 02:08:06,0.4,280,65.5000,2400,12/22/2017 02:02:38,2340,12/22/2017 02:00:04,2373,12.5,1.622,1.62,1.623,1.625,12/22/2017 02:14:26,12/22/2017 02:14:25,12/22/2017 02:14:25,12/22/2017 02:14:25,1.526,1.526,12/22/2017 02:14:33,12/22/2017 02:14:32,-14.88,-14.88,-14.88,-14.89,12/22/2017 02:00:37,12/22/2017 02:00:37,12/22/2017 02:00:37,12/22/2017 02:00:37,-14.94,-14.94,12/22/2017 02:00:55,12/22/2017 02:00:55,-5.646,-5.642,-5.638,-5.634,-5.6,-5.592,5.158,5.156,5.157,5.157,5.215,5.213
12/22/2017 02:30:00,15min,Peter Sinks,UCC,270,7.1,10.9,-2.9,11.72,11.71,10.31,10.31,12/22/2017 02:27:52,12/22/2017 02:27:52,12/22/2017 02:27:53,12/22/2017 02:27:53,11.24,11.20,12/22/2017 02:27:53,12/22/2017 02:27:53,-4.15,-4.16,-2.57,-2.68,12/22/2017 02:15:35,12/22/2017 02:15:34,12/22/2017 02:15:35,12/22/2017 02:15:34,-3.37,-3.40,12/22/2017 02:15:36,12/22/2017 02:15:36,7.27,7.16,6.72,6.75,7.06,7.02,3.7370,3.7400,3.7730,3.7890,3.7500,3.7470,-0,-0,22DEC2017:02:15:01,9.0,12/22/2017 02:20:13,5.0,8,25.4800,2400,12/22/2017 02:15:02,2370,12/22/2017 02:15:01,2378,12.5,10.84,10.84,10.84,10.85,12/22/2017 02:27:54,12/22/2017 02:27:54,12/22/2017 02:27:54,12/22/2017 02:27:54,10.99,10.99,12/22/2017 02:28:08,12/22/2017 02:28:07,-3.108,-3.099,-3.109,-3.116,12/22/2017 02:15:38,12/22/2017 02:15:38,12/22/2017 02:15:38,12/22/2017 02:15:38,-2.707,-2.707,12/22/2017 02:15:50,12/22/2017 02:15:49,6.915,6.917,6.919,6.921,6.908,6.912,3.764,3.762,3.761,3.76,3.824,3.821
12/22/2017 02:45:00,15min,Peter Sinks,UCC,270,9.5,12.8,6.1,13.44,13.26,12.70,12.65,12/22/2017 02:37:32,12/22/2017 02:37:32,12/22/2017 02:39:06,12/22/2017 02:39:07,12.87,12.82,12/22/2017 02:38:21,12/22/2017 02:38:21,5.38,5.36,5.88,5.86,12/22/2017 02:35:26,12/22/2017 02:35:26,12/22/2017 02:35:14,12/22/2017 02:35:14,6.00,5.97,12/22/2017 02:35:40,12/22/2017 02:35:40,9.59,9.54,9.58,9.59,9.49,9.45,2.2350,2.2060,1.8260,1.7980,1.8900,1.8890,-0,-0,22DEC2017:02:43:57,7.0,12/22/2017 02:30:14,4.0,340,28.9300,2400,12/22/2017 02:30:01,2370,12/22/2017 02:30:02,2379,12.6,12.86,12.86,12.86,12.86,12/22/2017 02:37:43,12/22/2017 02:37:42,12/22/2017 02:37:42,12/22/2017 02:37:42,12.69,12.69,12/22/2017 02:38:37,12/22/2017 02:38:36,6.061,6.061,6.062,6.062,12/22/2017 02:35:27,12/22/2017 02:35:27,12/22/2017 02:35:27,12/22/2017 02:35:26,6.229,6.228,12/22/2017 02:35:48,12/22/2017 02:35:47,9.58,9.58,9.58,9.58,9.48,9.48,1.906,1.903,1.906,1.908,1.798,1.799
12/22/2017 03:00:00,15min,Peter Sinks,UCC,270,9.9,13.5,5.9,13.97,13.85,13.57,13.52,12/22/2017 02:50:35,12/22/2017 02:50:33,12/22/2017 02:50:35,12/22/2017 02:50:34,13.60,13.56,12/22/2017 02:50:34,12/22/2017 02:50:34,4.75,4.96,6.03,6.06,12/22/2017 02:51:04,12/22/2017 02:51:04,12/22/2017 02:53:06,12/22/2017 02:53:10,5.69,5.65,12/22/2017 02:53:08,12/22/2017 02:53:08,9.96,9.90,9.70,9.71,9.85,9.81,2.5270,2.4820,2.1460,2.1280,2.1640,2.1620,-0,-0,22DEC2017:02:55:34,7.0,12/22/2017 02:58:42,2.4,335,76.2900,2400,12/22/2017 02:45:02,2370,12/22/2017 02:45:01,2379,12.5,13.68,13.68,13.68,13.68,12/22/2017 02:50:39,12/22/2017 02:50:38,12/22/2017 02:50:38,12/22/2017 02:50:38,13.41,13.41,12/22/2017 02:50:48,12/22/2017 02:50:47,5.848,5.851,5.848,5.845,12/22/2017 02:53:12,12/22/2017 02:53:12,12/22/2017 02:53:11,12/22/2017 02:53:11,5.96,5.959,12/22/2017 02:53:25,12/22/2017 02:53:25,9.78,9.78,9.78,9.78,9.74,9.74,2.226,2.224,2.226,2.229,2.069,2.07
12/22/2017 03:15:00,15min,Peter Sinks,UCC,270,9.6,12.4,6.8,12.22,12.16,11.95,12.04,12/22/2017 03:00:21,12/22/2017 03:00:21,12/22/2017 03:00:22,12/22/2017 03:00:22,12.30,12.26,12/22/2017 03:00:01,12/22/2017 03:00:01,5.76,5.74,7.31,7.35,12/22/2017 03:06:44,12/22/2017 03:06:43,12/22/2017 03:07:01,12/22/2017 03:07:01,6.38,6.34,12/22/2017 03:06:46,12/22/2017 03:06:46,9.60,9.54,9.50,9.55,9.64,9.60,1.2960,1.2760,0.9510,0.9640,1.1340,1.1330,-0,-0,22DEC2017:03:14:53,7.7,12/22/2017 03:02:30,5.6,12,16.9600,2400,12/22/2017 03:00:01,2370,12/22/2017 03:00:02,2376,12.5,12.04,12,11.99,11.97,12/22/2017 03:00:01,12/22/2017 03:00:01,12/22/2017 03:00:01,12/22/2017 03:00:01,12.76,12.75,12/22/2017 03:00:01,12/22/2017 03:00:01,6.855,6.862,6.856,6.849,12/22/2017 03:06:48,12/22/2017 03:06:48,12/22/2017 03:06:47,12/22/2017 03:06:47,6.671,6.668,12/22/2017 03:07:04,12/22/2017 03:07:03,9.57,9.57,9.57,9.57,9.69,9.68,1.057,1.055,1.056,1.057,1.135,1.133
12/22/2017 03:30:00,15min,Peter Sinks,UCC,270,9.5,10.9,3.8,11.55,11.56,10.66,10.76,12/22/2017 03:23:38,12/22/2017 03:23:37,12/22/2017 03:23:37,12/22/2017 03:23:38,11.23,11.19,12/22/2017 03:23:36,12/22/2017 03:23:36,1.96,2.01,3.93,3.79,12/22/2017 03:26:46,12/22/2017 03:26:46,12/22/2017 03:26:49,12/22/2017 03:26:48,3.17,3.14,12/22/2017 03:26:58,12/22/2017 03:26:58,9.47,9.43,9.36,9.43,9.47,9.43,1.6600,1.6460,1.1200,1.1420,1.3500,1.3500,-0,-0,22DEC2017:03:28:25,6.4,12/22/2017 03:16:43,4.2,22,12.7500,2400,12/22/2017 03:15:02,2370,12/22/2017 03:15:01,2377,12.5,10.95,10.95,10.95,10.95,12/22/2017 03:23:39,12/22/2017 03:23:39,12/22/2017 03:23:39,12/22/2017 03:23:39,10.9,10.9,12/22/2017 03:23:47,12/22/2017 03:23:46,3.214,3.217,3.212,3.208,12/22/2017 03:26:58,12/22/2017 03:26:57,12/22/2017 03:26:57,12/22/2017 03:26:57,4.36,4.359,12/22/2017 03:27:08,12/22/2017 03:27:08,9.41,9.41,9.41,9.41,9.43,9.43,1.29,1.288,1.29,1.292,1.266,1.266
12/22/2017 03:45:00,15min,Peter Sinks,UCC,270,9.9,12.0,6.4,12.40,12.31,12.19,12.15,12/22/2017 03:44:04,12/22/2017 03:44:04,12/22/2017 03:44:12,12/22/2017 03:44:12,12.18,12.14,12/22/2017 03:44:11,12/22/2017 03:44:11,4.53,4.44,6.93,6.86,12/22/2017 03:36:50,12/22/2017 03:36:50,12/22/2017 03:37:00,12/22/2017 03:37:00,6.29,6.25,12/22/2017 03:37:35,12/22/2017 03:37:35,9.95,9.90,9.81,9.85,9.95,9.91,1.3810,1.3550,1.0450,1.0390,1.2000,1.1990,-0,-0,22DEC2017:03:43:53,10.7,12/22/2017 03:42:29,4.1,13,23.1200,2430,12/22/2017 03:42:57,2370,12/22/2017 03:30:01,2376,12.5,12.14,12.13,12.14,12.14,12/22/2017 03:44:16,12/22/2017 03:44:15,12/22/2017 03:44:15,12/22/2017 03:44:15,11.9,11.9,12/22/2017 03:44:21,12/22/2017 03:44:20,6.355,6.359,6.353,6.348,12/22/2017 03:37:03,12/22/2017 03:37:03,12/22/2017 03:37:03,12/22/2017 03:37:03,6.507,6.507,12/22/2017 03:37:42,12/22/2017 03:37:41,9.87,9.87,9.87,9.87,9.92,9.92,1.146,1.145,1.147,1.148,1.146,1.147
12/22/2017 04:00:00,15min,Peter Sinks,UCC,270,13.7,15.7,10.9,15.99,15.88,15.99,16.07,12/22/2017 03:54:51,12/22/2017 03:54:51,12/22/2017 03:53:53,12/22/2017 03:53:53,15.76,15.72,12/22/2017 03:54:52,12/22/2017 03:54:52,10.87,10.84,10.86,10.89,12/22/2017 03:45:03,12/22/2017 03:45:03,12/22/2017 03:45:01,12/22/2017 03:45:01,10.91,10.87,12/22/2017 03:45:01,12/22/2017 03:45:01,13.79,13.72,13.72,13.77,13.74,13.69,1.2520,1.2450,1.3510,1.3470,1.2510,1.2500,-0,-0,22DEC2017:03:59:21,17.1,12/22/2017 03:53:20,8.1,6,15.9100,2460,12/22/2017 03:53:21,2370,12/22/2017 03:45:01,2382,12.5,15.89,15.89,15.89,15.89,12/22/2017 03:54:55,12/22/2017 03:54:54,12/22/2017 03:54:54,12/22/2017 03:54:54,15.59,15.59,12/22/2017 03:55:15,12/22/2017 03:55:14,10.86,10.86,10.86,10.86,12/22/2017 03:45:01,12/22/2017 03:45:01,12/22/2017 03:45:01,12/22/2017 03:45:01,10.95,10.95,12/22/2017 03:45:05,12/22/2017 03:45:04,13.72,13.72,13.72,13.73,13.67,13.67,1.308,1.307,1.307,1.306,1.287,1.286
12/22/2017 04:15:00,15min,Peter Sinks,UCC,270,12.5,14.1,11.3,14.34,14.24,14.17,14.23,12/22/2017 04:04:13,12/22/2017 04:04:13,12/22/2017 04:00:01,12/22/2017 04:00:01,14.19,14.15,12/22/2017 04:00:01,12/22/2017 04:00:01,11.02,10.98,11.19,11.23,12/22/2017 04:11:42,12/22/2017 04:11:42,12/22/2017 04:12:21,12/22/2017 04:12:21,11.19,11.14,12/22/2017 04:12:21,12/22/2017 04:12:21,12.47,12.43,12.51,12.55,12.51,12.47,0.6760,0.6680,0.6460,0.6440,0.6320,0.6320,-0,-0,22DEC2017:04:14:49,17.5,12/22/2017 04:03:08,11.0,359,11.0100,2460,12/22/2017 04:00:19,2340,12/22/2017 04:14:08,2385,12.5,14.21,14.21,14.21,14.21,12/22/2017 04:00:06,12/22/2017 04:00:06,12/22/2017 04:00:05,12/22/2017 04:00:05,13.99,13.99,12/22/2017 04:00:14,12/22/2017 04:00:13,11.27,11.27,11.27,11.27,12/22/2017 04:12:25,12/22/2017 04:12:25,12/22/2017 04:12:24,12/22/2017 04:12:24,11.39,11.39,12/22/2017 04:12:40,12/22/2017 04:12:39,12.51,12.51,12.51,12.51,12.52,12.52,0.65,0.649,0.649,0.649,0.636,0.635
12/22/2017 04:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.1,12.97,12.83,12.37,12.43,12/22/2017 04:24:08,12/22/2017 04:24:08,12/22/2017 04:15:16,12/22/2017 04:15:15,12.47,12.42,12/22/2017 04:24:10,12/22/2017 04:24:10,10.58,10.54,10.91,10.92,12/22/2017 04:22:04,12/22/2017 04:22:04,12/22/2017 04:22:05,12/22/2017 04:22:05,10.98,10.94,12/22/2017 04:23:22,12/22/2017 04:23:22,11.71,11.65,11.65,11.70,11.70,11.66,0.4180,0.4060,0.3100,0.3160,0.3380,0.3380,-0,-0,22DEC2017:04:21:36,14.9,12/22/2017 04:27:39,9.7,5,10.2200,2460,12/22/2017 04:19:41,2370,12/22/2017 04:15:01,2380,12.5,12.48,12.48,12.48,12.48,12/22/2017 04:24:15,12/22/2017 04:24:15,12/22/2017 04:24:15,12/22/2017 04:24:14,12.21,12.21,12/22/2017 04:16:25,12/22/2017 04:16:29,10.98,10.99,10.98,10.98,12/22/2017 04:23:31,12/22/2017 04:23:31,12/22/2017 04:23:31,12/22/2017 04:23:31,11.14,11.14,12/22/2017 04:23:45,12/22/2017 04:23:44,11.68,11.68,11.68,11.68,11.69,11.69,0.327,0.326,0.327,0.328,0.31,0.31
12/22/2017 04:45:00,15min,Peter Sinks,UCC,270,12.0,13.7,10.8,14.45,14.31,13.96,14.05,12/22/2017 04:39:14,12/22/2017 04:39:14,12/22/2017 04:44:49,12/22/2017 04:43:33,13.83,13.79,12/22/2017 04:43:33,12/22/2017 04:43:33,10.65,10.60,10.75,10.79,12/22/2017 04:37:29,12/22/2017 04:37:29,12/22/2017 04:37:29,12/22/2017 04:37:29,10.78,10.74,12/22/2017 04:37:13,12/22/2017 04:37:13,12.07,12.01,12.06,12.11,11.99,11.95,0.8740,0.8570,0.8080,0.8130,0.7970,0.7960,-0,-0,22DEC2017:04:43:49,16.2,12/22/2017 04:31:42,11.6,3,14.2000,2460,12/22/2017 04:31:34,2370,12/22/2017 04:30:03,2392,12.5,13.86,13.86,13.86,13.86,12/22/2017 04:44:56,12/22/2017 04:44:56,12/22/2017 04:44:56,12/22/2017 04:44:56,13.56,13.56,12/22/2017 04:43:44,12/22/2017 04:43:44,10.84,10.84,10.84,10.84,12/22/2017 04:37:34,12/22/2017 04:37:34,12/22/2017 04:37:34,12/22/2017 04:37:33,10.82,10.82,12/22/2017 04:37:43,12/22/2017 04:37:42,12.04,12.05,12.05,12.05,11.94,11.94,0.806,0.807,0.807,0.808,0.757,0.758
12/22/2017 05:00:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.8,14.76,14.68,14.59,14.65,12/22/2017 04:59:08,12/22/2017 04:59:08,12/22/2017 05:00:00,12/22/2017 05:00:00,14.34,14.30,12/22/2017 04:59:49,12/22/2017 04:59:49,11.50,11.48,11.71,11.78,12/22/2017 04:48:24,12/22/2017 04:48:24,12/22/2017 04:52:09,12/22/2017 04:52:09,11.66,11.62,12/22/2017 04:52:12,12/22/2017 04:52:12,12.90,12.84,12.95,13.00,12.86,12.81,0.6690,0.6520,0.6350,0.6390,0.5630,0.5630,-0,-0,22DEC2017:04:59:17,18.9,12/22/2017 04:53:00,11.1,3,13.8400,2460,12/22/2017 04:45:27,2340,12/22/2017 04:50:09,2391,12.5,14.45,14.45,14.45,14.45,12/22/2017 04:59:21,12/22/2017 04:59:21,12/22/2017 04:59:21,12/22/2017 04:59:21,14.16,14.16,12/22/2017 05:00:00,12/22/2017 05:00:00,11.77,11.77,11.77,11.77,12/22/2017 04:52:15,12/22/2017 04:52:15,12/22/2017 04:52:14,12/22/2017 04:52:14,11.91,11.91,12/22/2017 04:52:23,12/22/2017 04:52:21,12.92,12.92,12.92,12.92,12.82,12.82,0.604,0.605,0.605,0.606,0.508,0.509
12/22/2017 05:15:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.1,15.72,15.64,15.72,15.80,12/22/2017 05:14:16,12/22/2017 05:14:16,12/22/2017 05:14:12,12/22/2017 05:14:12,15.24,15.19,12/22/2017 05:14:20,12/22/2017 05:14:20,13.70,13.66,13.87,13.89,12/22/2017 05:12:24,12/22/2017 05:12:24,12/22/2017 05:10:27,12/22/2017 05:10:27,14.05,14.00,12/22/2017 05:12:24,12/22/2017 05:12:24,14.61,14.54,14.67,14.72,14.58,14.53,0.3330,0.3250,0.3340,0.3410,0.2410,0.2410,-0,-0,22DEC2017:05:14:46,23.2,12/22/2017 05:13:59,10.7,16,17.4200,2460,12/22/2017 05:02:10,2370,12/22/2017 05:00:09,2398,12.5,15.52,15.52,15.52,15.52,12/22/2017 05:14:21,12/22/2017 05:14:20,12/22/2017 05:14:20,12/22/2017 05:14:20,15,15.01,12/22/2017 05:14:42,12/22/2017 05:14:41,13.96,13.96,13.96,13.96,12/22/2017 05:10:38,12/22/2017 05:10:38,12/22/2017 05:10:37,12/22/2017 05:10:37,14.16,14.16,12/22/2017 05:00:01,12/22/2017 05:00:01,14.63,14.63,14.63,14.63,14.54,14.54,0.294,0.294,0.294,0.294,0.199,0.2
12/22/2017 05:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.5,15.84,15.76,15.80,15.83,12/22/2017 05:15:04,12/22/2017 05:15:03,12/22/2017 05:23:17,12/22/2017 05:23:17,15.54,15.49,12/22/2017 05:15:11,12/22/2017 05:15:11,14.29,14.24,14.33,14.37,12/22/2017 05:28:08,12/22/2017 05:20:20,12/22/2017 05:19:19,12/22/2017 05:19:19,14.34,14.30,12/22/2017 05:19:20,12/22/2017 05:19:20,15.00,14.94,15.08,15.12,14.99,14.94,0.3160,0.3070,0.3240,0.3260,0.2720,0.2720,-0,-0,22DEC2017:05:28:17,24.8,12/22/2017 05:29:40,13.2,10,15.6300,2460,12/22/2017 05:15:19,2370,12/22/2017 05:15:01,2412,12.5,15.7,15.7,15.7,15.7,12/22/2017 05:23:27,12/22/2017 05:23:27,12/22/2017 05:23:27,12/22/2017 05:23:26,15.49,15.49,12/22/2017 05:15:34,12/22/2017 05:15:34,14.44,14.44,14.44,14.43,12/22/2017 05:19:29,12/22/2017 05:19:28,12/22/2017 05:19:28,12/22/2017 05:19:28,14.49,14.49,12/22/2017 05:19:25,12/22/2017 05:19:24,15.03,15.03,15.03,15.03,14.97,14.97,0.292,0.292,0.292,0.292,0.248,0.248
12/22/2017 05:45:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.6,15.54,15.51,15.71,15.75,12/22/2017 05:31:32,12/22/2017 05:43:33,12/22/2017 05:31:22,12/22/2017 05:31:21,15.39,15.34,12/22/2017 05:31:42,12/22/2017 05:31:42,14.31,14.26,14.14,14.16,12/22/2017 05:44:02,12/22/2017 05:44:02,12/22/2017 05:42:31,12/22/2017 05:42:31,14.41,14.37,12/22/2017 05:41:06,12/22/2017 05:41:06,14.94,14.89,15.02,15.06,14.96,14.91,0.2450,0.2400,0.2710,0.2720,0.1870,0.1870,-0,-0,22DEC2017:05:44:10,26.3,12/22/2017 05:42:31,14.4,9,18.0700,2460,12/22/2017 05:30:34,2370,12/22/2017 05:30:02,2417,12.5,15.51,15.51,15.51,15.51,12/22/2017 05:31:34,12/22/2017 05:31:34,12/22/2017 05:31:34,12/22/2017 05:31:33,15.25,15.25,12/22/2017 05:43:59,12/22/2017 05:43:58,14.55,14.55,14.55,14.55,12/22/2017 05:42:37,12/22/2017 05:42:37,12/22/2017 05:42:37,12/22/2017 05:42:36,14.6,14.6,12/22/2017 05:41:20,12/22/2017 05:41:19,14.98,14.98,14.98,14.98,14.93,14.93,0.222,0.222,0.222,0.222,0.152,0.152
12/22/2017 06:00:00,15min,Peter Sinks,UCC,270,15.6,16.4,15.0,16.58,16.51,16.60,16.66,12/22/2017 05:59:12,12/22/2017 05:59:11,12/22/2017 05:57:33,12/22/2017 05:57:32,16.42,16.38,12/22/2017 05:59:11,12/22/2017 05:59:11,14.55,14.50,14.79,14.82,12/22/2017 05:52:25,12/22/2017 05:52:25,12/22/2017 05:52:25,12/22/2017 05:52:25,14.93,14.88,12/22/2017 05:45:07,12/22/2017 05:45:07,15.58,15.53,15.71,15.76,15.60,15.55,0.3680,0.3640,0.3700,0.3730,0.3420,0.3420,-0,-0,22DEC2017:05:59:16,27.9,12/22/2017 05:54:22,15.2,13,16.0500,2460,12/22/2017 05:45:02,2340,12/22/2017 05:57:26,2421,12.5,16.5,16.5,16.5,16.5,12/22/2017 05:59:15,12/22/2017 05:59:15,12/22/2017 05:59:15,12/22/2017 05:59:15,16.24,16.24,12/22/2017 05:59:20,12/22/2017 05:59:20,14.92,14.92,14.92,14.92,12/22/2017 05:45:20,12/22/2017 05:45:19,12/22/2017 05:45:19,12/22/2017 05:45:19,14.99,14.98,12/22/2017 05:45:32,12/22/2017 05:45:31,15.64,15.64,15.64,15.64,15.56,15.56,0.345,0.345,0.345,0.345,0.331,0.331
12/22/2017 06:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.5,16.85,16.80,17.03,17.06,12/22/2017 06:13:03,12/22/2017 06:13:03,12/22/2017 06:13:03,12/22/2017 06:13:30,16.55,16.50,12/22/2017 06:10:17,12/22/2017 06:10:17,15.17,15.11,15.08,15.12,12/22/2017 06:09:13,12/22/2017 06:09:13,12/22/2017 06:09:14,12/22/2017 06:09:29,15.50,15.46,12/22/2017 06:09:14,12/22/2017 06:09:14,16.04,15.99,16.11,16.16,16.04,15.99,0.2750,0.2690,0.3080,0.3110,0.1980,0.1980,-0,-0,22DEC2017:06:12:12,26.1,12/22/2017 06:02:42,14.0,7,16.4700,2460,12/22/2017 06:00:02,2370,12/22/2017 06:00:15,2416,12.5,16.67,16.67,16.67,16.67,12/22/2017 06:10:19,12/22/2017 06:10:19,12/22/2017 06:10:19,12/22/2017 06:10:18,16.32,16.32,12/22/2017 06:14:44,12/22/2017 06:14:44,15.47,15.48,15.48,15.47,12/22/2017 06:09:03,12/22/2017 06:09:03,12/22/2017 06:09:02,12/22/2017 06:09:02,15.53,15.52,12/22/2017 06:09:37,12/22/2017 06:09:37,16.07,16.07,16.07,16.07,16.01,16.01,0.238,0.238,0.238,0.238,0.154,0.154
12/22/2017 06:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.7,17.26,17.19,17.20,17.26,12/22/2017 06:17:05,12/22/2017 06:17:05,12/22/2017 06:29:39,12/22/2017 06:29:39,16.96,16.91,12/22/2017 06:29:54,12/22/2017 06:29:54,15.35,15.32,15.49,15.54,12/22/2017 06:22:57,12/22/2017 06:22:57,12/22/2017 06:16:07,12/22/2017 06:16:07,15.63,15.58,12/22/2017 06:22:57,12/22/2017 06:22:57,16.32,16.27,16.41,16.46,16.31,16.26,0.3620,0.3540,0.3470,0.3500,0.3170,0.3170,-0,-0,22DEC2017:06:25:07,23.7,12/22/2017 06:29:20,13.2,10,17.5900,2460,12/22/2017 06:15:05,2370,12/22/2017 06:15:01,2413,12.5,16.97,16.98,16.98,16.97,12/22/2017 06:29:50,12/22/2017 06:29:50,12/22/2017 06:29:50,12/22/2017 06:29:50,16.71,16.71,12/22/2017 06:30:00,12/22/2017 06:30:00,15.6,15.6,15.6,15.6,12/22/2017 06:16:15,12/22/2017 06:16:14,12/22/2017 06:16:14,12/22/2017 06:16:14,15.71,15.71,12/22/2017 06:16:23,12/22/2017 06:16:22,16.36,16.36,16.36,16.36,16.28,16.28,0.32,0.32,0.32,0.321,0.286,0.286
12/22/2017 06:45:00,15min,Peter Sinks,UCC,270,16.1,17.4,13.9,17.76,17.66,17.73,17.79,12/22/2017 06:39:11,12/22/2017 06:39:11,12/22/2017 06:36:57,12/22/2017 06:36:57,17.54,17.49,12/22/2017 06:39:14,12/22/2017 06:39:14,13.57,13.53,13.69,13.71,12/22/2017 06:42:17,12/22/2017 06:42:17,12/22/2017 06:43:55,12/22/2017 06:43:55,13.79,13.75,12/22/2017 06:43:59,12/22/2017 06:43:59,16.13,16.09,16.23,16.27,16.14,16.10,1.1420,1.1210,1.1220,1.1280,1.0310,1.0300,-0,-0,22DEC2017:06:44:25,21.1,12/22/2017 06:32:59,10.3,19,23.2100,2460,12/22/2017 06:30:23,2370,12/22/2017 06:30:01,2398,12.4,17.56,17.56,17.56,17.56,12/22/2017 06:39:16,12/22/2017 06:39:16,12/22/2017 06:39:16,12/22/2017 06:39:16,17.23,17.23,12/22/2017 06:39:32,12/22/2017 06:39:31,13.79,13.79,13.79,13.79,12/22/2017 06:44:03,12/22/2017 06:44:03,12/22/2017 06:44:02,12/22/2017 06:44:02,14.01,14.01,12/22/2017 06:44:17,12/22/2017 06:44:17,16.2,16.2,16.2,16.2,16.16,16.16,1.087,1.087,1.088,1.089,0.968,0.97
12/22/2017 07:00:00,15min,Peter Sinks,UCC,270,14.2,16.3,13.1,16.79,16.63,17.18,17.24,12/22/2017 06:52:10,12/22/2017 06:52:10,12/22/2017 06:52:07,12/22/2017 06:52:07,16.16,16.12,12/22/2017 06:52:09,12/22/2017 06:52:09,12.88,12.87,13.04,13.06,12/22/2017 06:55:10,12/22/2017 06:55:10,12/22/2017 06:55:10,12/22/2017 06:55:10,13.03,12.98,12/22/2017 06:55:17,12/22/2017 06:55:17,14.26,14.20,14.37,14.41,14.19,14.15,0.9240,0.8950,1.0210,1.0290,0.7940,0.7940,-0,-0,22DEC2017:06:59:09,18.2,12/22/2017 06:55:31,9.1,10,17.2000,2460,12/22/2017 06:51:54,2370,12/22/2017 06:45:01,2384,12.5,16.75,16.75,16.75,16.74,12/22/2017 06:56:16,12/22/2017 06:56:16,12/22/2017 06:56:16,12/22/2017 06:56:16,15.88,15.88,12/22/2017 06:57:08,12/22/2017 06:57:07,13.06,13.06,13.06,13.05,12/22/2017 06:55:21,12/22/2017 06:55:20,12/22/2017 06:55:20,12/22/2017 06:55:20,13.1,13.1,12/22/2017 06:55:30,12/22/2017 06:55:29,14.31,14.31,14.31,14.31,14.17,14.17,0.934,0.934,0.934,0.934,0.759,0.76
12/22/2017 07:15:00,15min,Peter Sinks,UCC,270,14.2,16.8,12.3,17.06,16.95,17.08,17.14,12/22/2017 07:06:30,12/22/2017 07:06:31,12/22/2017 07:06:34,12/22/2017 07:06:34,16.89,16.84,12/22/2017 07:07:01,12/22/2017 07:07:01,11.88,11.88,12.24,12.26,12/22/2017 07:14:38,12/22/2017 07:14:36,12/22/2017 07:14:41,12/22/2017 07:14:41,12.12,12.07,12/22/2017 07:14:37,12/22/2017 07:14:37,14.27,14.22,14.40,14.44,14.19,14.15,1.3050,1.2740,1.3190,1.3270,1.2100,1.2090,0,0,22DEC2017:07:14:47,16.9,12/22/2017 07:05:14,8.7,11,14.5100,2460,12/22/2017 07:04:24,2370,12/22/2017 07:00:01,2382,12.5,16.95,16.95,16.95,16.95,12/22/2017 07:07:07,12/22/2017 07:07:06,12/22/2017 07:07:06,12/22/2017 07:07:06,16.67,16.67,12/22/2017 07:07:19,12/22/2017 07:07:18,12.22,12.22,12.22,12.21,12/22/2017 07:14:44,12/22/2017 07:14:43,12/22/2017 07:14:43,12/22/2017 07:14:43,12.39,12.39,12/22/2017 07:14:51,12/22/2017 07:14:50,14.34,14.34,14.34,14.34,14.19,14.19,1.278,1.278,1.278,1.279,1.174,1.174
12/22/2017 07:30:00,15min,Peter Sinks,UCC,270,13.0,14.6,12.0,15.88,15.78,15.46,15.50,12/22/2017 07:18:22,12/22/2017 07:18:22,12/22/2017 07:18:24,12/22/2017 07:18:16,14.58,14.54,12/22/2017 07:18:26,12/22/2017 07:18:26,11.34,11.33,11.82,11.83,12/22/2017 07:25:49,12/22/2017 07:25:49,12/22/2017 07:25:50,12/22/2017 07:25:50,11.84,11.80,12/22/2017 07:23:24,12/22/2017 07:23:24,13.03,12.98,13.01,13.05,12.96,12.92,0.5070,0.4930,0.4650,0.4710,0.3770,0.3760,0,0,22DEC2017:07:30:00,14.9,12/22/2017 07:20:09,9.9,3,10.4400,2460,12/22/2017 07:20:08,2370,12/22/2017 07:15:01,2380,12.5,15.2,15.19,15.2,15.21,12/22/2017 07:18:27,12/22/2017 07:18:26,12/22/2017 07:18:26,12/22/2017 07:18:26,14.06,14.06,12/22/2017 07:18:42,12/22/2017 07:18:42,11.9,11.9,11.9,11.89,12/22/2017 07:25:55,12/22/2017 07:25:55,12/22/2017 07:25:54,12/22/2017 07:25:54,12.14,12.14,12/22/2017 07:23:36,12/22/2017 07:23:35,13.02,13.02,13.02,13.02,12.94,12.94,0.441,0.441,0.441,0.442,0.329,0.329
12/22/2017 07:45:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.9,13.18,13.10,12.95,13.01,12/22/2017 07:30:48,12/22/2017 07:30:48,12/22/2017 07:34:51,12/22/2017 07:34:51,13.04,12.99,12/22/2017 07:30:48,12/22/2017 07:30:48,11.65,11.60,11.77,11.79,12/22/2017 07:45:00,12/22/2017 07:45:00,12/22/2017 07:42:24,12/22/2017 07:42:24,11.86,11.82,12/22/2017 07:41:54,12/22/2017 07:41:54,12.43,12.37,12.39,12.43,12.38,12.33,0.3040,0.3000,0.2630,0.2660,0.2740,0.2730,2,6,22DEC2017:07:45:00,12.1,12/22/2017 07:38:50,8.4,16,10.6400,2460,12/22/2017 07:43:37,2370,12/22/2017 07:30:01,2379,12.6,13,13,12.99,12.99,12/22/2017 07:30:01,12/22/2017 07:30:01,12/22/2017 07:30:01,12/22/2017 07:30:01,12.9,12.9,12/22/2017 07:30:06,12/22/2017 07:30:06,11.89,11.89,11.89,11.88,12/22/2017 07:42:03,12/22/2017 07:42:03,12/22/2017 07:42:02,12/22/2017 07:42:02,11.93,11.93,12/22/2017 07:43:39,12/22/2017 07:43:38,12.41,12.41,12.41,12.41,12.37,12.37,0.261,0.261,0.261,0.261,0.255,0.255
12/22/2017 08:00:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.0,13.01,12.93,12.89,12.99,12/22/2017 07:46:30,12/22/2017 07:46:30,12/22/2017 07:46:30,12/22/2017 07:46:29,12.61,12.57,12/22/2017 07:46:30,12/22/2017 07:46:30,10.65,10.59,10.84,10.88,12/22/2017 07:58:05,12/22/2017 07:58:05,12/22/2017 07:59:42,12/22/2017 07:59:42,10.86,10.82,12/22/2017 07:58:08,12/22/2017 07:58:08,11.83,11.79,11.83,11.87,11.81,11.77,0.4600,0.4550,0.4370,0.4410,0.4240,0.4230,11,16,22DEC2017:08:00:00,13.2,12/22/2017 07:50:39,8.8,18,9.5000,4740,12/22/2017 07:48:36,2370,12/22/2017 07:45:01,4142,12.5,12.78,12.78,12.78,12.78,12/22/2017 07:46:40,12/22/2017 07:46:39,12/22/2017 07:46:39,12/22/2017 07:46:39,12.51,12.51,12/22/2017 07:47:21,12/22/2017 07:47:20,10.97,10.97,10.97,10.97,12/22/2017 07:58:11,12/22/2017 07:58:11,12/22/2017 07:58:10,12/22/2017 07:58:09,11,11,12/22/2017 07:58:17,12/22/2017 07:58:16,11.84,11.84,11.84,11.84,11.81,11.81,0.431,0.431,0.431,0.431,0.403,0.404
12/22/2017 08:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.34,11.28,11.24,11.29,12/22/2017 08:00:58,12/22/2017 08:00:56,12/22/2017 08:00:59,12/22/2017 08:00:57,11.31,11.27,12/22/2017 08:01:01,12/22/2017 08:01:01,9.94,9.87,10.01,10.05,12/22/2017 08:10:47,12/22/2017 08:10:47,12/22/2017 08:10:47,12/22/2017 08:10:47,9.97,9.93,12/22/2017 08:10:48,12/22/2017 08:10:48,10.72,10.68,10.71,10.75,10.72,10.68,0.2790,0.2820,0.2510,0.2540,0.2460,0.2460,19,24,22DEC2017:08:15:00,12.9,12/22/2017 08:08:02,8.8,23,8.7700,4710,12/22/2017 08:01:21,4650,12/22/2017 08:00:06,4685,12.5,11.23,11.23,11.23,11.23,12/22/2017 08:01:08,12/22/2017 08:01:07,12/22/2017 08:01:07,12/22/2017 08:01:07,11.18,11.18,12/22/2017 08:01:16,12/22/2017 08:01:16,10.07,10.07,10.07,10.07,12/22/2017 08:10:53,12/22/2017 08:10:53,12/22/2017 08:10:52,12/22/2017 08:10:52,10.14,10.14,12/22/2017 08:10:57,12/22/2017 08:10:57,10.72,10.72,10.72,10.72,10.71,10.71,0.247,0.247,0.247,0.247,0.228,0.227
12/22/2017 08:30:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.2,11.25,11.22,11.21,11.27,12/22/2017 08:24:02,12/22/2017 08:24:00,12/22/2017 08:24:05,12/22/2017 08:24:05,11.11,11.07,12/22/2017 08:24:14,12/22/2017 08:24:14,9.95,9.88,10.17,10.20,12/22/2017 08:16:43,12/22/2017 08:16:43,12/22/2017 08:16:44,12/22/2017 08:16:44,10.13,10.08,12/22/2017 08:15:36,12/22/2017 08:15:36,10.61,10.58,10.62,10.66,10.62,10.58,0.2700,0.2750,0.2310,0.2350,0.2420,0.2420,33,61,22DEC2017:08:29:18,11.0,12/22/2017 08:18:28,6.5,26,8.8900,4740,12/22/2017 08:16:32,4680,12/22/2017 08:15:01,4705,12.5,11.12,11.12,11.12,11.12,12/22/2017 08:24:15,12/22/2017 08:24:15,12/22/2017 08:24:15,12/22/2017 08:24:15,10.98,10.98,12/22/2017 08:25:32,12/22/2017 08:25:31,10.21,10.22,10.21,10.21,12/22/2017 08:16:49,12/22/2017 08:16:49,12/22/2017 08:16:49,12/22/2017 08:16:49,10.13,10.13,12/22/2017 08:16:46,12/22/2017 08:16:45,10.62,10.62,10.62,10.62,10.6,10.6,0.228,0.228,0.228,0.229,0.221,0.221
12/22/2017 08:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,11.94,11.95,11.62,11.68,12/22/2017 08:33:06,12/22/2017 08:33:06,12/22/2017 08:33:14,12/22/2017 08:33:13,11.79,11.75,12/22/2017 08:33:11,12/22/2017 08:33:11,10.21,10.16,10.51,10.54,12/22/2017 08:31:29,12/22/2017 08:31:29,12/22/2017 08:40:27,12/22/2017 08:40:27,10.46,10.42,12/22/2017 08:40:33,12/22/2017 08:40:33,11.14,11.11,11.18,11.22,11.16,11.12,0.2890,0.2930,0.2430,0.2480,0.2520,0.2510,53,76,22DEC2017:08:45:00,11.0,12/22/2017 08:41:16,7.1,25,8.7400,4800,12/22/2017 08:44:26,4710,12/22/2017 08:30:01,4740,12.6,11.7,11.69,11.7,11.7,12/22/2017 08:33:18,12/22/2017 08:33:17,12/22/2017 08:33:17,12/22/2017 08:33:17,11.52,11.52,12/22/2017 08:33:31,12/22/2017 08:33:31,10.47,10.47,10.47,10.46,12/22/2017 08:31:38,12/22/2017 08:31:38,12/22/2017 08:31:38,12/22/2017 08:31:38,10.64,10.64,12/22/2017 08:31:43,12/22/2017 08:31:42,11.16,11.16,11.16,11.16,11.13,11.13,0.245,0.245,0.245,0.246,0.228,0.228
12/22/2017 09:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,10.9,12.52,12.51,12.40,12.45,12/22/2017 09:00:00,12/22/2017 08:59:59,12/22/2017 08:55:32,12/22/2017 09:00:00,12.40,12.36,12/22/2017 08:55:35,12/22/2017 08:55:35,10.62,10.57,10.82,10.86,12/22/2017 08:45:09,12/22/2017 08:45:09,12/22/2017 08:45:09,12/22/2017 08:45:09,10.76,10.71,12/22/2017 08:45:18,12/22/2017 08:45:18,11.80,11.77,11.88,11.92,11.83,11.78,0.3520,0.3530,0.3080,0.3080,0.3210,0.3210,57,76,22DEC2017:08:48:48,13.2,12/22/2017 08:58:02,7.4,17,13.4400,4830,12/22/2017 08:50:41,4740,12/22/2017 08:45:03,4790,12.8,12.35,12.35,12.35,12.35,12/22/2017 08:55:36,12/22/2017 08:55:36,12/22/2017 08:55:36,12/22/2017 08:55:35,12.23,12.23,12/22/2017 08:55:45,12/22/2017 08:55:43,10.83,10.83,10.83,10.83,12/22/2017 08:45:22,12/22/2017 08:45:22,12/22/2017 08:45:22,12/22/2017 08:45:21,10.97,10.97,12/22/2017 08:45:33,12/22/2017 08:45:32,11.84,11.84,11.84,11.84,11.79,11.79,0.314,0.314,0.314,0.314,0.31,0.31
12/22/2017 09:15:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.3,12.88,12.85,12.95,12.97,12/22/2017 09:01:38,12/22/2017 09:01:38,12/22/2017 09:14:03,12/22/2017 09:14:03,12.70,12.65,12/22/2017 09:01:37,12/22/2017 09:01:37,10.61,10.57,11.59,11.55,12/22/2017 09:05:10,12/22/2017 09:05:10,12/22/2017 09:05:12,12/22/2017 09:05:12,11.06,11.02,12/22/2017 09:05:10,12/22/2017 09:05:10,11.85,11.82,12.27,12.27,11.92,11.87,0.3880,0.3890,0.2540,0.2600,0.3350,0.3350,140,193,22DEC2017:09:10:51,12.7,12/22/2017 09:09:53,7.8,12,12.3100,5130,12/22/2017 09:10:36,4800,12/22/2017 09:00:05,4967,12.9,12.78,12.77,12.78,12.78,12/22/2017 09:14:10,12/22/2017 09:14:09,12/22/2017 09:14:09,12/22/2017 09:14:09,12.56,12.56,12/22/2017 09:14:24,12/22/2017 09:14:23,11.32,11.33,11.32,11.32,12/22/2017 09:05:19,12/22/2017 09:05:18,12/22/2017 09:05:18,12/22/2017 09:05:18,11.31,11.31,12/22/2017 09:05:27,12/22/2017 09:05:26,12.06,12.06,12.06,12.06,11.89,11.89,0.288,0.288,0.288,0.288,0.309,0.309
12/22/2017 09:30:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.5,12.52,12.51,12.52,12.56,12/22/2017 09:26:47,12/22/2017 09:26:46,12/22/2017 09:26:54,12/22/2017 09:26:54,12.40,12.36,12/22/2017 09:26:53,12/22/2017 09:26:53,10.12,10.07,10.71,10.74,12/22/2017 09:19:02,12/22/2017 09:19:02,12/22/2017 09:19:12,12/22/2017 09:19:12,10.39,10.34,12/22/2017 09:19:12,12/22/2017 09:19:12,11.53,11.50,11.80,11.82,11.59,11.54,0.4520,0.4550,0.3740,0.3750,0.3950,0.3940,99,230,22DEC2017:09:24:09,14.5,12/22/2017 09:29:24,8.6,11,14.9500,5490,12/22/2017 09:23:33,4980,12/22/2017 09:16:27,5145,13.5,12.47,12.47,12.47,12.47,12/22/2017 09:27:01,12/22/2017 09:27:04,12/22/2017 09:27:01,12/22/2017 09:27:00,12.32,12.32,12/22/2017 09:27:15,12/22/2017 09:27:15,10.53,10.53,10.53,10.53,12/22/2017 09:19:16,12/22/2017 09:19:16,12/22/2017 09:19:15,12/22/2017 09:19:15,10.55,10.55,12/22/2017 09:19:29,12/22/2017 09:19:28,11.66,11.66,11.66,11.66,11.57,11.57,0.379,0.379,0.379,0.38,0.367,0.367
12/22/2017 09:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.2,13.35,13.33,13.67,13.70,12/22/2017 09:42:17,12/22/2017 09:42:17,12/22/2017 09:44:18,12/22/2017 09:44:18,13.36,13.32,12/22/2017 09:42:23,12/22/2017 09:42:23,10.89,10.83,11.17,11.20,12/22/2017 09:30:17,12/22/2017 09:30:17,12/22/2017 09:32:20,12/22/2017 09:32:20,11.06,11.02,12/22/2017 09:32:19,12/22/2017 09:32:19,12.26,12.23,12.54,12.56,12.34,12.29,0.6040,0.6090,0.6380,0.6350,0.5790,0.5790,163,295,22DEC2017:09:44:48,16.0,12/22/2017 09:41:16,9.9,13,13.2700,5490,12/22/2017 09:39:56,5100,12/22/2017 09:30:11,5291,13.9,13.38,13.38,13.37,13.37,12/22/2017 09:44:41,12/22/2017 09:44:41,12/22/2017 09:44:40,12/22/2017 09:44:40,13.24,13.24,12/22/2017 09:42:43,12/22/2017 09:42:42,11.13,11.14,11.13,11.13,12/22/2017 09:32:23,12/22/2017 09:32:23,12/22/2017 09:32:23,12/22/2017 09:32:23,11.26,11.26,12/22/2017 09:32:33,12/22/2017 09:32:32,12.39,12.39,12.39,12.39,12.3,12.3,0.596,0.596,0.596,0.597,0.549,0.55
12/22/2017 10:00:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.8,14.47,14.46,14.85,14.87,12/22/2017 09:51:40,12/22/2017 09:51:40,12/22/2017 09:51:40,12/22/2017 09:51:40,14.54,14.49,12/22/2017 09:51:44,12/22/2017 09:51:44,11.32,11.26,11.88,11.97,12/22/2017 09:56:40,12/22/2017 09:56:40,12/22/2017 09:56:25,12/22/2017 09:56:32,11.55,11.50,12/22/2017 09:56:40,12/22/2017 09:56:40,12.90,12.87,13.31,13.33,12.97,12.92,0.7660,0.7680,0.7440,0.7360,0.7550,0.7550,209,317,22DEC2017:09:51:31,18.0,12/22/2017 09:47:35,11.4,8,15.6300,5490,12/22/2017 09:45:40,5280,12/22/2017 09:53:30,5403,14.5,14.6,14.6,14.6,14.6,12/22/2017 09:51:44,12/22/2017 09:51:43,12/22/2017 09:51:43,12/22/2017 09:51:43,14.38,14.38,12/22/2017 09:52:02,12/22/2017 09:52:01,11.8,11.79,11.8,11.8,12/22/2017 09:56:41,12/22/2017 09:56:40,12/22/2017 09:56:40,12/22/2017 09:56:40,11.83,11.83,12/22/2017 09:56:47,12/22/2017 09:56:47,13.1,13.1,13.1,13.1,12.94,12.94,0.729,0.729,0.73,0.73,0.734,0.734
12/22/2017 10:15:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.5,14.22,14.20,14.54,14.56,12/22/2017 10:10:41,12/22/2017 10:10:40,12/22/2017 10:10:42,12/22/2017 10:10:42,14.20,14.16,12/22/2017 10:10:58,12/22/2017 10:10:58,12.07,12.06,12.73,12.80,12/22/2017 10:02:07,12/22/2017 10:02:07,12/22/2017 10:02:21,12/22/2017 10:02:06,12.41,12.36,12/22/2017 10:12:45,12/22/2017 10:12:45,13.14,13.13,13.68,13.71,13.24,13.19,0.4600,0.4620,0.3810,0.3720,0.4170,0.4170,292,363,22DEC2017:10:13:46,21.1,12/22/2017 10:14:02,12.3,3,16.6600,5490,12/22/2017 10:03:35,5340,12/22/2017 10:01:48,5430,14.7,14.25,14.25,14.25,14.25,12/22/2017 10:10:50,12/22/2017 10:10:50,12/22/2017 10:10:50,12/22/2017 10:10:49,14.07,14.07,12/22/2017 10:11:06,12/22/2017 10:11:05,12.55,12.55,12.55,12.55,12/22/2017 10:02:18,12/22/2017 10:02:17,12/22/2017 10:02:17,12/22/2017 10:02:17,12.49,12.49,12/22/2017 10:02:35,12/22/2017 10:02:34,13.42,13.42,13.42,13.42,13.22,13.22,0.385,0.384,0.385,0.385,0.389,0.389
12/22/2017 10:30:00,15min,Peter Sinks,UCC,270,13.3,14.5,12.7,14.36,14.33,15.33,15.33,12/22/2017 10:29:39,12/22/2017 10:29:37,12/22/2017 10:29:03,12/22/2017 10:29:03,14.45,14.40,12/22/2017 10:29:28,12/22/2017 10:29:28,12.22,12.20,12.91,13.03,12/22/2017 10:18:13,12/22/2017 10:18:13,12/22/2017 10:18:03,12/22/2017 10:18:03,12.54,12.50,12/22/2017 10:18:12,12/22/2017 10:18:12,13.32,13.31,14.12,14.13,13.40,13.36,0.4940,0.4970,0.5670,0.5450,0.4720,0.4720,372,420,22DEC2017:10:27:48,17.5,12/22/2017 10:16:14,10.9,5,13.2300,5490,12/22/2017 10:20:39,5400,12/22/2017 10:15:01,5442,14.9,14.71,14.71,14.71,14.72,12/22/2017 10:29:52,12/22/2017 10:29:51,12/22/2017 10:29:51,12/22/2017 10:29:51,14.3,14.3,12/22/2017 10:29:57,12/22/2017 10:29:56,12.8,12.8,12.8,12.8,12/22/2017 10:18:15,12/22/2017 10:18:14,12/22/2017 10:18:14,12/22/2017 10:18:14,12.67,12.67,12/22/2017 10:18:25,12/22/2017 10:18:24,13.71,13.71,13.71,13.71,13.36,13.36,0.501,0.501,0.502,0.502,0.447,0.448
12/22/2017 10:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.2,14.76,14.75,16.04,16.03,12/22/2017 10:36:34,12/22/2017 10:36:37,12/22/2017 10:36:37,12/22/2017 10:36:37,14.88,14.84,12/22/2017 10:36:35,12/22/2017 10:36:35,13.66,13.66,14.73,14.77,12/22/2017 10:41:04,12/22/2017 10:41:04,12/22/2017 10:41:14,12/22/2017 10:40:13,13.83,13.79,12/22/2017 10:41:05,12/22/2017 10:41:05,14.21,14.20,15.28,15.29,14.32,14.27,0.2400,0.2400,0.2370,0.2320,0.2140,0.2140,445,476,22DEC2017:10:42:41,17.3,12/22/2017 10:41:41,10.4,3,14.4200,5490,12/22/2017 10:30:31,5400,12/22/2017 10:32:25,5445,14.9,15.34,15.34,15.34,15.34,12/22/2017 10:36:45,12/22/2017 10:36:45,12/22/2017 10:36:44,12/22/2017 10:36:44,14.76,14.76,12/22/2017 10:37:03,12/22/2017 10:37:02,14.38,14.38,14.38,14.38,12/22/2017 10:41:20,12/22/2017 10:41:20,12/22/2017 10:41:19,12/22/2017 10:41:19,13.96,13.96,12/22/2017 10:41:19,12/22/2017 10:41:18,14.74,14.74,14.74,14.74,14.29,14.29,0.186,0.187,0.187,0.187,0.181,0.181
12/22/2017 11:00:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.6,16.03,16.00,17.33,17.35,12/22/2017 10:59:22,12/22/2017 10:59:22,12/22/2017 10:58:59,12/22/2017 10:58:59,16.14,16.09,12/22/2017 10:59:38,12/22/2017 10:59:38,14.25,14.23,14.94,15.06,12/22/2017 10:45:43,12/22/2017 10:45:43,12/22/2017 10:47:58,12/22/2017 10:47:58,14.43,14.38,12/22/2017 10:45:43,12/22/2017 10:45:43,15.09,15.08,15.95,16.01,15.24,15.19,0.4140,0.4150,0.4810,0.4780,0.4220,0.4210,539,594,22DEC2017:10:55:15,19.1,12/22/2017 10:55:44,11.8,352,13.5100,5490,12/22/2017 10:48:14,5400,12/22/2017 10:45:30,5438,14.9,16.52,16.53,16.52,16.52,12/22/2017 10:59:04,12/22/2017 10:59:04,12/22/2017 10:59:04,12/22/2017 10:59:04,16.03,16.03,12/22/2017 10:59:39,12/22/2017 10:59:38,14.88,14.88,14.88,14.89,12/22/2017 10:45:45,12/22/2017 10:45:45,12/22/2017 10:45:45,12/22/2017 10:45:44,14.4,14.4,12/22/2017 10:46:13,12/22/2017 10:46:12,15.52,15.52,15.52,15.53,15.2,15.2,0.412,0.412,0.412,0.413,0.407,0.408
12/22/2017 11:15:00,15min,Peter Sinks,UCC,270,15.4,16.6,15.1,16.25,16.28,18.01,18.03,12/22/2017 11:15:00,12/22/2017 11:15:00,12/22/2017 11:14:47,12/22/2017 11:14:48,16.43,16.39,12/22/2017 11:15:00,12/22/2017 11:15:00,14.69,14.69,15.50,15.63,12/22/2017 11:06:50,12/22/2017 11:06:50,12/22/2017 11:04:38,12/22/2017 11:04:38,14.94,14.90,12/22/2017 11:06:53,12/22/2017 11:06:53,15.36,15.35,16.67,16.71,15.51,15.47,0.2930,0.2960,0.4790,0.4740,0.2980,0.2980,489,541,22DEC2017:11:14:40,18.0,12/22/2017 11:05:40,10.0,360,13.4100,5490,12/22/2017 11:00:56,5400,12/22/2017 11:01:54,5449,14.9,16.97,16.97,16.97,16.97,12/22/2017 11:14:54,12/22/2017 11:14:54,12/22/2017 11:14:54,12/22/2017 11:14:53,16.21,16.22,12/22/2017 11:15:00,12/22/2017 11:15:00,15.3,15.29,15.3,15.3,12/22/2017 11:04:51,12/22/2017 11:04:51,12/22/2017 11:04:50,12/22/2017 11:04:50,14.99,14.99,12/22/2017 11:07:01,12/22/2017 11:07:01,16.02,16.02,16.02,16.02,15.49,15.49,0.35,0.35,0.35,0.351,0.277,0.277
12/22/2017 11:30:00,15min,Peter Sinks,UCC,270,16.3,17.6,16.1,17.35,17.34,18.51,18.52,12/22/2017 11:22:26,12/22/2017 11:22:26,12/22/2017 11:21:34,12/22/2017 11:21:34,17.40,17.36,12/22/2017 11:22:23,12/22/2017 11:22:23,15.59,15.57,16.42,16.47,12/22/2017 11:17:27,12/22/2017 11:17:27,12/22/2017 11:24:13,12/22/2017 11:17:09,15.84,15.79,12/22/2017 11:29:55,12/22/2017 11:29:55,16.26,16.25,17.49,17.49,16.44,16.40,0.3830,0.3840,0.4550,0.4480,0.3670,0.3660,525,566,22DEC2017:11:29:47,18.0,12/22/2017 11:23:43,10.7,5,16.4700,5490,12/22/2017 11:15:04,5280,12/22/2017 11:23:38,5396,14.5,17.78,17.78,17.78,17.77,12/22/2017 11:22:26,12/22/2017 11:22:26,12/22/2017 11:22:25,12/22/2017 11:22:20,17.37,17.37,12/22/2017 11:22:52,12/22/2017 11:22:51,16.27,16.27,16.27,16.27,12/22/2017 11:17:38,12/22/2017 11:17:38,12/22/2017 11:17:38,12/22/2017 11:17:37,15.95,15.95,12/22/2017 11:19:32,12/22/2017 11:19:31,16.88,16.88,16.88,16.88,16.43,16.43,0.374,0.374,0.374,0.374,0.349,0.349
12/22/2017 11:45:00,15min,Peter Sinks,UCC,270,16.7,18.0,16.0,17.55,17.56,19.37,19.35,12/22/2017 11:36:21,12/22/2017 11:36:20,12/22/2017 11:42:51,12/22/2017 11:42:50,17.78,17.73,12/22/2017 11:42:28,12/22/2017 11:42:28,15.52,15.53,16.40,16.35,12/22/2017 11:30:56,12/22/2017 11:30:56,12/22/2017 11:31:39,12/22/2017 11:31:39,15.76,15.72,12/22/2017 11:30:01,12/22/2017 11:30:01,16.58,16.57,17.95,17.95,16.78,16.74,0.5410,0.5390,0.6760,0.6670,0.5490,0.5480,539,578,22DEC2017:11:33:50,18.9,12/22/2017 11:36:35,9.1,4,18.2200,5370,12/22/2017 11:32:34,5280,12/22/2017 11:30:02,5333,14.5,18.37,18.37,18.37,18.37,12/22/2017 11:42:59,12/22/2017 11:42:59,12/22/2017 11:42:59,12/22/2017 11:42:58,17.7,17.7,12/22/2017 11:42:58,12/22/2017 11:42:57,16.16,16.16,16.16,16.16,12/22/2017 11:31:43,12/22/2017 11:31:43,12/22/2017 11:31:43,12/22/2017 11:31:42,15.83,15.83,12/22/2017 11:30:24,12/22/2017 11:30:23,17.25,17.25,17.25,17.25,16.74,16.74,0.564,0.564,0.564,0.564,0.548,0.547
12/22/2017 12:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.8,17.39,17.38,19.09,19.08,12/22/2017 11:59:26,12/22/2017 11:55:42,12/22/2017 11:56:39,12/22/2017 11:55:33,17.85,17.80,12/22/2017 11:59:24,12/22/2017 11:59:24,16.48,16.50,16.80,16.83,12/22/2017 11:51:57,12/22/2017 11:51:56,12/22/2017 11:52:19,12/22/2017 11:52:19,16.73,16.69,12/22/2017 11:49:58,12/22/2017 11:49:58,16.95,16.95,18.13,18.11,17.19,17.15,0.1950,0.1930,0.5320,0.5360,0.1900,0.1900,586,683,22DEC2017:11:59:14,18.0,12/22/2017 11:49:00,10.5,14,17.8000,5370,12/22/2017 11:46:55,5280,12/22/2017 11:45:47,5320,14.5,18.14,18.14,18.14,18.13,12/22/2017 11:55:43,12/22/2017 11:55:43,12/22/2017 11:55:43,12/22/2017 11:55:43,17.61,17.61,12/22/2017 11:59:39,12/22/2017 11:59:39,16.76,16.77,16.76,16.76,12/22/2017 11:52:23,12/22/2017 11:52:23,12/22/2017 11:52:23,12/22/2017 11:52:22,16.81,16.81,12/22/2017 11:52:27,12/22/2017 11:52:26,17.53,17.53,17.53,17.53,17.16,17.16,0.309,0.309,0.31,0.31,0.17,0.17
12/22/2017 12:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.2,17.66,17.65,19.18,19.16,12/22/2017 12:08:40,12/22/2017 12:04:23,12/22/2017 12:02:31,12/22/2017 12:02:31,17.85,17.81,12/22/2017 12:07:24,12/22/2017 12:07:24,16.67,16.68,17.32,17.33,12/22/2017 12:00:38,12/22/2017 12:00:32,12/22/2017 12:05:55,12/22/2017 12:05:49,17.11,17.06,12/22/2017 12:00:32,12/22/2017 12:00:32,17.19,17.18,18.29,18.29,17.41,17.37,0.2190,0.2250,0.3980,0.3900,0.2200,0.2200,490,680,22DEC2017:12:07:04,17.3,12/22/2017 12:01:23,10.3,10,17.1700,5370,12/22/2017 12:02:06,5280,12/22/2017 12:00:16,5317,14.5,18.2,18.2,18.2,18.21,12/22/2017 12:07:54,12/22/2017 12:07:54,12/22/2017 12:07:54,12/22/2017 12:07:53,17.76,17.76,12/22/2017 12:08:59,12/22/2017 12:08:58,17.25,17.26,17.25,17.25,12/22/2017 12:00:44,12/22/2017 12:00:44,12/22/2017 12:00:44,12/22/2017 12:00:44,17.08,17.08,12/22/2017 12:12:49,12/22/2017 12:12:48,17.74,17.74,17.74,17.74,17.39,17.39,0.222,0.222,0.222,0.222,0.209,0.209
12/22/2017 12:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.2,17.89,17.88,18.65,18.65,12/22/2017 12:24:51,12/22/2017 12:24:51,12/22/2017 12:24:41,12/22/2017 12:24:41,18.00,17.95,12/22/2017 12:24:47,12/22/2017 12:24:47,16.88,16.86,17.44,17.45,12/22/2017 12:16:24,12/22/2017 12:16:20,12/22/2017 12:26:34,12/22/2017 12:26:34,17.11,17.06,12/22/2017 12:16:20,12/22/2017 12:16:20,17.30,17.29,17.97,17.99,17.48,17.43,0.2050,0.2110,0.2310,0.2350,0.2090,0.2080,320,514,22DEC2017:12:25:20,17.8,12/22/2017 12:16:35,10.4,10,16.2800,5370,12/22/2017 12:25:30,5280,12/22/2017 12:15:02,5318,14.4,18.21,18.21,18.21,18.21,12/22/2017 12:24:51,12/22/2017 12:24:51,12/22/2017 12:24:50,12/22/2017 12:24:50,17.97,17.97,12/22/2017 12:25:16,12/22/2017 12:25:16,17.36,17.36,17.36,17.36,12/22/2017 12:29:28,12/22/2017 12:29:28,12/22/2017 12:29:28,12/22/2017 12:29:27,17.12,17.12,12/22/2017 12:16:34,12/22/2017 12:16:33,17.64,17.64,17.64,17.64,17.45,17.45,0.178,0.178,0.178,0.178,0.191,0.191
12/22/2017 12:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,17.66,17.63,18.76,18.79,12/22/2017 12:30:33,12/22/2017 12:30:26,12/22/2017 12:35:18,12/22/2017 12:35:18,17.85,17.80,12/22/2017 12:30:39,12/22/2017 12:30:39,17.00,17.00,17.52,17.54,12/22/2017 12:37:49,12/22/2017 12:37:49,12/22/2017 12:32:55,12/22/2017 12:32:56,17.25,17.21,12/22/2017 12:37:45,12/22/2017 12:37:45,17.38,17.37,18.14,18.15,17.57,17.52,0.1310,0.1350,0.2630,0.2680,0.1450,0.1440,354,629,22DEC2017:12:33:46,16.2,12/22/2017 12:44:31,10.9,9,14.4400,5370,12/22/2017 12:34:37,5280,12/22/2017 12:30:30,5318,14.4,18.12,18.12,18.12,18.12,12/22/2017 12:35:20,12/22/2017 12:35:20,12/22/2017 12:35:20,12/22/2017 12:35:19,17.71,17.71,12/22/2017 12:31:05,12/22/2017 12:31:04,17.46,17.45,17.46,17.46,12/22/2017 12:43:33,12/22/2017 12:43:32,12/22/2017 12:43:32,12/22/2017 12:43:32,17.24,17.24,12/22/2017 12:38:15,12/22/2017 12:38:14,17.76,17.76,17.76,17.76,17.54,17.54,0.16,0.16,0.16,0.161,0.13,0.13
12/22/2017 13:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.9,17.55,17.55,18.22,18.24,12/22/2017 12:49:13,12/22/2017 12:49:12,12/22/2017 12:51:09,12/22/2017 12:51:17,17.63,17.58,12/22/2017 12:45:01,12/22/2017 12:45:01,16.63,16.63,16.88,16.96,12/22/2017 12:59:17,12/22/2017 12:59:17,12/22/2017 12:59:17,12/22/2017 12:59:17,16.81,16.76,12/22/2017 12:59:18,12/22/2017 12:59:18,17.17,17.15,17.71,17.74,17.32,17.27,0.1810,0.1830,0.2980,0.2890,0.1820,0.1810,234,324,22DEC2017:12:45:01,17.3,12/22/2017 12:49:09,10.8,1,15.3300,5370,12/22/2017 12:49:56,5280,12/22/2017 12:45:10,5323,14.5,17.81,17.81,17.81,17.81,12/22/2017 12:51:20,12/22/2017 12:51:20,12/22/2017 12:51:20,12/22/2017 12:51:20,17.58,17.58,12/22/2017 12:51:12,12/22/2017 12:51:11,16.9,16.9,16.9,16.9,12/22/2017 12:59:24,12/22/2017 12:59:24,12/22/2017 12:59:24,12/22/2017 12:59:23,16.93,16.93,12/22/2017 12:59:27,12/22/2017 12:59:26,17.45,17.45,17.45,17.45,17.31,17.31,0.221,0.221,0.221,0.222,0.17,0.17
12/22/2017 13:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.5,17.21,17.18,17.32,17.34,12/22/2017 13:12:54,12/22/2017 13:12:53,12/22/2017 13:13:59,12/22/2017 13:12:55,17.25,17.21,12/22/2017 13:11:30,12/22/2017 13:11:30,16.28,16.27,16.62,16.67,12/22/2017 13:09:48,12/22/2017 13:09:48,12/22/2017 13:07:50,12/22/2017 13:07:50,16.51,16.46,12/22/2017 13:08:51,12/22/2017 13:08:51,16.67,16.64,17.02,17.05,16.77,16.72,0.1940,0.1940,0.1600,0.1570,0.1910,0.1900,168,199,22DEC2017:13:08:18,18.4,12/22/2017 13:08:30,11.4,359,14.9400,5370,12/22/2017 13:02:57,5280,12/22/2017 13:00:03,5323,14.5,17.11,17.11,17.11,17.11,12/22/2017 13:13:46,12/22/2017 13:13:46,12/22/2017 13:13:45,12/22/2017 13:13:45,17.06,17.07,12/22/2017 13:13:11,12/22/2017 13:13:10,16.57,16.57,16.57,16.57,12/22/2017 13:07:56,12/22/2017 13:07:56,12/22/2017 13:07:56,12/22/2017 13:07:56,16.49,16.49,12/22/2017 13:10:24,12/22/2017 13:10:24,16.85,16.85,16.85,16.85,16.75,16.75,0.161,0.161,0.161,0.161,0.178,0.178
12/22/2017 13:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.7,17.49,17.48,17.97,18.00,12/22/2017 13:27:11,12/22/2017 13:26:57,12/22/2017 13:28:25,12/22/2017 13:28:29,17.63,17.58,12/22/2017 13:27:15,12/22/2017 13:27:15,16.46,16.44,16.95,17.01,12/22/2017 13:16:39,12/22/2017 13:16:39,12/22/2017 13:15:10,12/22/2017 13:15:10,16.66,16.61,12/22/2017 13:16:16,12/22/2017 13:16:16,17.09,17.07,17.50,17.53,17.17,17.12,0.2260,0.2270,0.2640,0.2620,0.2270,0.2270,185,208,22DEC2017:13:16:58,20.0,12/22/2017 13:19:59,9.5,2,13.9300,5370,12/22/2017 13:15:44,5280,12/22/2017 13:15:38,5340,14.5,17.69,17.69,17.69,17.69,12/22/2017 13:27:25,12/22/2017 13:27:25,12/22/2017 13:27:24,12/22/2017 13:27:24,17.49,17.5,12/22/2017 13:27:28,12/22/2017 13:27:28,16.83,16.83,16.83,16.83,12/22/2017 13:16:25,12/22/2017 13:16:24,12/22/2017 13:16:24,12/22/2017 13:16:24,16.66,16.66,12/22/2017 13:17:06,12/22/2017 13:17:05,17.29,17.29,17.29,17.29,17.14,17.14,0.234,0.234,0.234,0.234,0.219,0.219
12/22/2017 13:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.2,17.45,17.43,17.93,17.94,12/22/2017 13:31:54,12/22/2017 13:31:54,12/22/2017 13:30:54,12/22/2017 13:30:54,17.55,17.50,12/22/2017 13:36:08,12/22/2017 13:36:08,16.92,16.90,17.25,17.27,12/22/2017 13:42:57,12/22/2017 13:42:57,12/22/2017 13:41:14,12/22/2017 13:41:11,17.03,16.98,12/22/2017 13:41:14,12/22/2017 13:41:14,17.22,17.20,17.59,17.62,17.27,17.22,0.0940,0.0930,0.1390,0.1360,0.0970,0.0970,145,165,22DEC2017:13:30:01,15.3,12/22/2017 13:31:46,9.8,6,12.6200,5370,12/22/2017 13:30:01,5280,12/22/2017 13:31:49,5339,14.5,17.62,17.62,17.62,17.63,12/22/2017 13:32:07,12/22/2017 13:32:07,12/22/2017 13:32:06,12/22/2017 13:32:06,17.4,17.4,12/22/2017 13:36:36,12/22/2017 13:36:36,17.17,17.18,17.17,17.17,12/22/2017 13:41:18,12/22/2017 13:41:18,12/22/2017 13:41:18,12/22/2017 13:41:17,17.13,17.13,12/22/2017 13:41:23,12/22/2017 13:41:23,17.41,17.41,17.41,17.41,17.24,17.24,0.089,0.089,0.089,0.089,0.074,0.074
12/22/2017 14:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.52,17.48,17.78,17.82,12/22/2017 13:46:05,12/22/2017 13:47:50,12/22/2017 13:45:03,12/22/2017 13:45:03,17.55,17.51,12/22/2017 13:45:58,12/22/2017 13:45:58,16.57,16.55,16.98,17.04,12/22/2017 13:58:53,12/22/2017 13:58:52,12/22/2017 13:56:56,12/22/2017 13:56:57,16.66,16.61,12/22/2017 13:58:57,12/22/2017 13:58:57,17.10,17.07,17.34,17.38,17.16,17.11,0.2000,0.2000,0.2010,0.1990,0.1910,0.1910,124,137,22DEC2017:13:58:15,17.8,12/22/2017 13:52:40,11.5,356,13.9500,5370,12/22/2017 13:45:01,5280,12/22/2017 13:46:08,5328,14.5,17.59,17.59,17.59,17.59,12/22/2017 13:46:13,12/22/2017 13:46:13,12/22/2017 13:46:13,12/22/2017 13:46:13,17.47,17.47,12/22/2017 13:46:18,12/22/2017 13:46:17,16.82,16.82,16.82,16.82,12/22/2017 13:59:03,12/22/2017 13:59:03,12/22/2017 13:59:03,12/22/2017 13:59:03,16.72,16.72,12/22/2017 13:59:19,12/22/2017 13:59:19,17.23,17.23,17.23,17.23,17.14,17.14,0.192,0.192,0.192,0.192,0.178,0.178
12/22/2017 14:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.11,17.09,17.39,17.43,12/22/2017 14:00:42,12/22/2017 14:00:40,12/22/2017 14:00:41,12/22/2017 14:00:41,17.25,17.21,12/22/2017 14:00:39,12/22/2017 14:00:39,16.40,16.36,16.75,16.78,12/22/2017 14:09:36,12/22/2017 14:09:36,12/22/2017 14:12:53,12/22/2017 14:12:53,16.51,16.46,12/22/2017 14:09:36,12/22/2017 14:09:36,16.80,16.78,17.09,17.12,16.84,16.79,0.1350,0.1360,0.1390,0.1390,0.1440,0.1440,135,151,22DEC2017:14:11:06,18.2,12/22/2017 14:06:15,10.6,2,15.3200,5370,12/22/2017 14:00:02,5280,12/22/2017 14:01:39,5333,14.5,17.22,17.22,17.22,17.22,12/22/2017 14:00:49,12/22/2017 14:00:49,12/22/2017 14:00:49,12/22/2017 14:00:49,17.09,17.09,12/22/2017 14:01:06,12/22/2017 14:01:06,16.69,16.69,16.69,16.69,12/22/2017 14:13:57,12/22/2017 14:13:57,12/22/2017 14:13:56,12/22/2017 14:13:56,16.61,16.6,12/22/2017 14:14:00,12/22/2017 14:13:59,16.95,16.95,16.95,16.95,16.82,16.82,0.119,0.119,0.119,0.119,0.119,0.119
12/22/2017 14:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,17.02,17.01,17.23,17.27,12/22/2017 14:19:23,12/22/2017 14:19:23,12/22/2017 14:19:08,12/22/2017 14:29:53,17.10,17.06,12/22/2017 14:25:03,12/22/2017 14:25:03,16.13,16.09,16.46,16.53,12/22/2017 14:20:49,12/22/2017 14:20:49,12/22/2017 14:20:49,12/22/2017 14:20:50,16.36,16.31,12/22/2017 14:20:47,12/22/2017 14:20:47,16.77,16.74,17.00,17.04,16.79,16.74,0.1500,0.1520,0.1260,0.1210,0.1390,0.1390,130,138,22DEC2017:14:27:19,17.3,12/22/2017 14:22:57,10.4,357,17.6100,5370,12/22/2017 14:15:05,5280,12/22/2017 14:22:53,5336,14.5,17.07,17.07,17.07,17.07,12/22/2017 14:19:10,12/22/2017 14:19:09,12/22/2017 14:19:09,12/22/2017 14:19:09,17.01,17.01,12/22/2017 14:19:05,12/22/2017 14:19:04,16.4,16.41,16.4,16.4,12/22/2017 14:20:53,12/22/2017 14:20:53,12/22/2017 14:20:53,12/22/2017 14:20:53,16.52,16.52,12/22/2017 14:21:05,12/22/2017 14:21:04,16.89,16.89,16.89,16.89,16.77,16.77,0.116,0.116,0.116,0.116,0.112,0.112
12/22/2017 14:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.02,16.98,17.19,17.22,12/22/2017 14:43:08,12/22/2017 14:43:05,12/22/2017 14:30:01,12/22/2017 14:30:01,17.03,16.98,12/22/2017 14:40:23,12/22/2017 14:40:23,16.30,16.27,16.54,16.60,12/22/2017 14:37:45,12/22/2017 14:37:45,12/22/2017 14:41:07,12/22/2017 14:41:11,16.51,16.46,12/22/2017 14:34:56,12/22/2017 14:34:56,16.71,16.68,16.98,17.02,16.72,16.68,0.1400,0.1400,0.1100,0.1070,0.1290,0.1290,130,139,22DEC2017:14:34:30,15.8,12/22/2017 14:30:27,9.3,355,14.3700,5370,12/22/2017 14:30:08,5280,12/22/2017 14:30:27,5343,14.5,17.06,17.06,17.06,17.06,12/22/2017 14:30:01,12/22/2017 14:30:01,12/22/2017 14:30:01,12/22/2017 14:30:01,16.97,16.97,12/22/2017 14:40:45,12/22/2017 14:40:42,16.53,16.53,16.53,16.53,12/22/2017 14:41:17,12/22/2017 14:41:16,12/22/2017 14:41:16,12/22/2017 14:41:16,16.5,16.5,12/22/2017 14:42:13,12/22/2017 14:42:12,16.85,16.85,16.85,16.85,16.7,16.7,0.103,0.102,0.102,0.103,0.109,0.109
12/22/2017 15:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,17.21,17.19,17.31,17.35,12/22/2017 14:47:36,12/22/2017 14:47:36,12/22/2017 14:48:19,12/22/2017 14:47:37,17.10,17.06,12/22/2017 14:47:39,12/22/2017 14:47:39,16.42,16.41,16.63,16.71,12/22/2017 14:48:49,12/22/2017 14:48:49,12/22/2017 14:50:38,12/22/2017 14:50:38,16.51,16.46,12/22/2017 14:54:15,12/22/2017 14:54:15,16.82,16.79,17.04,17.08,16.82,16.77,0.1320,0.1340,0.1340,0.1340,0.1300,0.1300,100,137,22DEC2017:14:48:53,17.1,12/22/2017 14:54:05,9.8,359,14.1300,5370,12/22/2017 14:45:03,5190,12/22/2017 14:54:03,5288,14.2,17.17,17.17,17.17,17.17,12/22/2017 14:47:47,12/22/2017 14:47:47,12/22/2017 14:47:47,12/22/2017 14:47:46,17.01,17.01,12/22/2017 14:52:34,12/22/2017 14:52:33,16.68,16.69,16.68,16.68,12/22/2017 14:54:09,12/22/2017 14:54:09,12/22/2017 14:54:09,12/22/2017 14:54:09,16.62,16.61,12/22/2017 14:54:44,12/22/2017 14:54:44,16.93,16.93,16.93,16.93,16.8,16.8,0.111,0.111,0.111,0.111,0.106,0.106
12/22/2017 15:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.5,16.95,16.91,17.10,17.14,12/22/2017 15:00:06,12/22/2017 15:00:03,12/22/2017 15:00:05,12/22/2017 15:00:08,16.95,16.91,12/22/2017 15:00:04,12/22/2017 15:00:04,16.25,16.22,16.61,16.67,12/22/2017 15:13:32,12/22/2017 15:13:32,12/22/2017 15:13:45,12/22/2017 15:13:45,16.36,16.31,12/22/2017 15:13:33,12/22/2017 15:13:33,16.67,16.64,16.86,16.90,16.66,16.61,0.1320,0.1320,0.0760,0.0740,0.1050,0.1050,74,81,22DEC2017:15:06:36,14.0,12/22/2017 15:06:42,8.8,8,15.8500,5370,12/22/2017 15:14:51,5190,12/22/2017 15:00:29,5247,14.1,17.02,17.02,17.02,17.02,12/22/2017 15:00:09,12/22/2017 15:00:08,12/22/2017 15:00:08,12/22/2017 15:00:08,16.84,16.84,12/22/2017 15:00:22,12/22/2017 15:00:22,16.54,16.54,16.54,16.54,12/22/2017 15:13:46,12/22/2017 15:13:46,12/22/2017 15:13:46,12/22/2017 15:13:46,16.48,16.48,12/22/2017 15:14:00,12/22/2017 15:13:59,16.77,16.77,16.77,16.77,16.64,16.64,0.087,0.087,0.087,0.088,0.084,0.084
12/22/2017 15:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.23,17.19,17.27,17.31,12/22/2017 15:18:26,12/22/2017 15:18:26,12/22/2017 15:19:02,12/22/2017 15:19:02,17.33,17.28,12/22/2017 15:18:59,12/22/2017 15:18:59,16.36,16.32,16.54,16.60,12/22/2017 15:15:52,12/22/2017 15:15:52,12/22/2017 15:18:04,12/22/2017 15:18:04,16.51,16.46,12/22/2017 15:15:01,12/22/2017 15:15:01,16.83,16.80,16.97,17.02,16.81,16.77,0.1470,0.1470,0.1230,0.1190,0.1520,0.1520,67,78,22DEC2017:15:15:01,12.7,12/22/2017 15:18:49,8.1,350,14.2700,5370,12/22/2017 15:15:02,5190,12/22/2017 15:18:49,5259,14.1,17.22,17.22,17.22,17.22,12/22/2017 15:19:06,12/22/2017 15:19:06,12/22/2017 15:19:06,12/22/2017 15:19:06,17.14,17.14,12/22/2017 15:19:00,12/22/2017 15:19:19,16.59,16.59,16.59,16.58,12/22/2017 15:18:09,12/22/2017 15:18:09,12/22/2017 15:18:09,12/22/2017 15:18:09,16.55,16.55,12/22/2017 15:15:11,12/22/2017 15:15:10,16.91,16.91,16.91,16.91,16.79,16.79,0.12,0.12,0.12,0.12,0.135,0.135
12/22/2017 15:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.26,17.23,17.33,17.37,12/22/2017 15:41:18,12/22/2017 15:41:18,12/22/2017 15:41:22,12/22/2017 15:41:20,17.25,17.21,12/22/2017 15:34:32,12/22/2017 15:34:32,16.47,16.44,16.64,16.71,12/22/2017 15:31:12,12/22/2017 15:31:12,12/22/2017 15:31:20,12/22/2017 15:31:19,16.51,16.46,12/22/2017 15:31:23,12/22/2017 15:31:23,16.94,16.91,17.11,17.15,16.94,16.90,0.1380,0.1390,0.1190,0.1180,0.1530,0.1530,70,130,22DEC2017:15:41:40,14.2,12/22/2017 15:35:56,7.0,0,21.0200,5400,12/22/2017 15:42:55,5220,12/22/2017 15:30:03,5326,14.2,17.24,17.24,17.24,17.25,12/22/2017 15:41:57,12/22/2017 15:41:57,12/22/2017 15:41:57,12/22/2017 15:41:57,17.15,17.16,12/22/2017 15:44:19,12/22/2017 15:43:59,16.61,16.62,16.61,16.61,12/22/2017 15:31:26,12/22/2017 15:31:26,12/22/2017 15:31:26,12/22/2017 15:31:25,16.61,16.61,12/22/2017 15:31:38,12/22/2017 15:31:37,17.03,17.03,17.03,17.03,16.92,16.92,0.111,0.111,0.111,0.111,0.136,0.136
12/22/2017 16:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.5,17.00,16.98,17.06,17.11,12/22/2017 15:45:09,12/22/2017 15:45:10,12/22/2017 15:45:11,12/22/2017 15:47:05,16.95,16.91,12/22/2017 15:45:05,12/22/2017 15:45:05,16.30,16.26,16.44,16.51,12/22/2017 15:58:51,12/22/2017 15:58:51,12/22/2017 15:53:35,12/22/2017 15:53:36,16.36,16.31,12/22/2017 15:58:53,12/22/2017 15:58:53,16.64,16.61,16.73,16.78,16.63,16.59,0.1180,0.1200,0.1270,0.1270,0.0990,0.0990,45,94,22DEC2017:15:45:51,20.0,12/22/2017 15:56:14,9.6,354,15.3500,5370,12/22/2017 15:45:41,5070,12/22/2017 15:55:14,5202,13.8,16.98,16.98,16.98,16.98,12/22/2017 15:45:18,12/22/2017 15:45:18,12/22/2017 15:45:18,12/22/2017 15:45:18,16.97,16.97,12/22/2017 15:45:01,12/22/2017 15:45:01,16.49,16.49,16.49,16.49,12/22/2017 15:58:59,12/22/2017 15:58:59,12/22/2017 15:58:59,12/22/2017 15:58:58,16.51,16.51,12/22/2017 15:56:30,12/22/2017 15:56:29,16.7,16.7,16.69,16.69,16.62,16.62,0.107,0.107,0.107,0.108,0.087,0.087
12/22/2017 16:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.61,16.58,16.59,16.62,12/22/2017 16:01:27,12/22/2017 16:01:29,12/22/2017 16:01:31,12/22/2017 16:00:31,16.65,16.61,12/22/2017 16:00:01,12/22/2017 16:00:01,15.94,15.89,16.08,16.13,12/22/2017 16:08:30,12/22/2017 16:08:30,12/22/2017 16:08:30,12/22/2017 16:09:09,15.99,15.94,12/22/2017 16:08:31,12/22/2017 16:08:31,16.32,16.28,16.33,16.37,16.31,16.27,0.1330,0.1350,0.1160,0.1160,0.1430,0.1430,16,26,22DEC2017:16:00:01,17.8,12/22/2017 16:13:02,9.5,358,16.5600,5130,12/22/2017 16:00:01,4920,12/22/2017 16:12:58,5023,13.4,16.59,16.59,16.59,16.59,12/22/2017 16:01:39,12/22/2017 16:01:38,12/22/2017 16:01:38,12/22/2017 16:01:38,16.57,16.57,12/22/2017 16:02:29,12/22/2017 16:02:29,16.08,16.08,16.08,16.07,12/22/2017 16:09:11,12/22/2017 16:09:11,12/22/2017 16:09:11,12/22/2017 16:09:11,15.99,15.99,12/22/2017 16:09:01,12/22/2017 16:09:00,16.33,16.33,16.33,16.33,16.3,16.3,0.113,0.113,0.113,0.113,0.128,0.128
12/22/2017 16:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.37,16.34,16.34,16.37,12/22/2017 16:21:51,12/22/2017 16:21:51,12/22/2017 16:21:51,12/22/2017 16:21:51,16.43,16.38,12/22/2017 16:15:38,12/22/2017 16:15:38,15.92,15.86,16.00,16.04,12/22/2017 16:16:16,12/22/2017 16:16:16,12/22/2017 16:24:42,12/22/2017 16:24:41,15.91,15.87,12/22/2017 16:24:39,12/22/2017 16:24:39,16.17,16.13,16.16,16.21,16.13,16.08,0.0950,0.0960,0.0720,0.0720,0.1110,0.1110,10,11,22DEC2017:16:22:13,17.3,12/22/2017 16:16:42,9.8,359,18.4400,4980,12/22/2017 16:15:18,2490,12/22/2017 16:24:55,3687,13.2,16.32,16.31,16.32,16.32,12/22/2017 16:15:50,12/22/2017 16:15:49,12/22/2017 16:15:49,12/22/2017 16:15:49,16.28,16.28,12/22/2017 16:17:22,12/22/2017 16:17:21,16,16,16,16,12/22/2017 16:24:44,12/22/2017 16:24:44,12/22/2017 16:24:44,12/22/2017 16:24:44,15.97,15.96,12/22/2017 16:26:03,12/22/2017 16:26:03,16.17,16.17,16.17,16.17,16.11,16.11,0.071,0.07,0.071,0.071,0.081,0.081
12/22/2017 16:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.55,16.49,16.43,16.46,12/22/2017 16:43:28,12/22/2017 16:43:27,12/22/2017 16:43:28,12/22/2017 16:43:27,16.58,16.53,12/22/2017 16:43:31,12/22/2017 16:43:31,15.84,15.80,15.92,15.98,12/22/2017 16:41:08,12/22/2017 16:41:08,12/22/2017 16:41:11,12/22/2017 16:41:08,15.84,15.79,12/22/2017 16:41:14,12/22/2017 16:41:14,16.20,16.15,16.17,16.21,16.16,16.11,0.1060,0.1040,0.0840,0.0830,0.1180,0.1180,5,7,22DEC2017:16:30:01,13.6,12/22/2017 16:39:50,7.6,5,18.1600,2550,12/22/2017 16:30:03,2460,12/22/2017 16:43:16,2500,13.1,16.45,16.45,16.45,16.45,12/22/2017 16:43:38,12/22/2017 16:43:37,12/22/2017 16:43:37,12/22/2017 16:43:37,16.42,16.42,12/22/2017 16:43:51,12/22/2017 16:43:50,15.95,15.95,15.95,15.95,12/22/2017 16:41:19,12/22/2017 16:41:19,12/22/2017 16:41:18,12/22/2017 16:41:18,15.96,15.96,12/22/2017 16:31:52,12/22/2017 16:31:51,16.18,16.18,16.18,16.18,16.13,16.13,0.086,0.086,0.086,0.086,0.094,0.094
12/22/2017 17:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.44,16.41,16.38,16.42,12/22/2017 16:48:09,12/22/2017 16:48:10,12/22/2017 16:48:19,12/22/2017 16:48:20,16.43,16.38,12/22/2017 16:47:24,12/22/2017 16:47:24,15.98,15.95,16.02,16.04,12/22/2017 16:53:23,12/22/2017 16:53:23,12/22/2017 16:54:46,12/22/2017 16:54:45,15.99,15.94,12/22/2017 16:46:52,12/22/2017 16:46:52,16.25,16.21,16.22,16.26,16.24,16.19,0.1000,0.0980,0.0900,0.0900,0.1200,0.1200,2,4,22DEC2017:16:45:01,9.4,12/22/2017 16:47:49,5.7,22,22.2800,2520,12/22/2017 16:45:15,2460,12/22/2017 16:45:06,2489,13.1,16.38,16.38,16.38,16.38,12/22/2017 16:48:23,12/22/2017 16:48:22,12/22/2017 16:48:22,12/22/2017 16:48:22,16.36,16.36,12/22/2017 16:47:54,12/22/2017 16:47:53,16.04,16.04,16.04,16.04,12/22/2017 16:54:48,12/22/2017 16:54:47,12/22/2017 16:54:47,12/22/2017 16:54:47,15.97,15.97,12/22/2017 16:54:55,12/22/2017 16:54:54,16.24,16.24,16.24,16.24,16.21,16.21,0.086,0.086,0.086,0.086,0.099,0.099
12/22/2017 17:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.63,16.59,16.57,16.60,12/22/2017 17:13:42,12/22/2017 17:13:43,12/22/2017 17:11:24,12/22/2017 17:11:19,16.65,16.61,12/22/2017 17:13:57,12/22/2017 17:13:57,16.01,15.95,16.05,16.06,12/22/2017 17:04:51,12/22/2017 17:04:51,12/22/2017 17:04:51,12/22/2017 17:04:51,15.99,15.94,12/22/2017 17:04:52,12/22/2017 17:04:52,16.37,16.33,16.35,16.39,16.34,16.30,0.1060,0.1050,0.0990,0.0980,0.1140,0.1140,1,1,22DEC2017:17:00:01,12.3,12/22/2017 17:13:28,4.7,21,38.9100,2520,12/22/2017 17:09:25,2460,12/22/2017 17:00:03,2482,13.0,16.55,16.55,16.55,16.55,12/22/2017 17:11:31,12/22/2017 17:11:30,12/22/2017 17:11:30,12/22/2017 17:11:30,16.54,16.54,12/22/2017 17:14:50,12/22/2017 17:14:49,16.1,16.1,16.1,16.1,12/22/2017 17:05:00,12/22/2017 17:04:59,12/22/2017 17:04:59,12/22/2017 17:04:59,16.11,16.11,12/22/2017 17:05:05,12/22/2017 17:05:04,16.36,16.36,16.36,16.36,16.32,16.32,0.092,0.092,0.092,0.092,0.085,0.085
12/22/2017 17:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.67,16.62,16.64,16.69,12/22/2017 17:28:07,12/22/2017 17:28:07,12/22/2017 17:22:03,12/22/2017 17:22:03,16.73,16.68,12/22/2017 17:25:45,12/22/2017 17:25:45,16.11,16.07,16.21,16.27,12/22/2017 17:26:15,12/22/2017 17:26:15,12/22/2017 17:26:22,12/22/2017 17:26:22,16.13,16.09,12/22/2017 17:26:22,12/22/2017 17:26:22,16.48,16.44,16.46,16.50,16.48,16.43,0.1010,0.0990,0.0820,0.0830,0.1070,0.1070,0,0,22DEC2017:17:15:01,12.3,12/22/2017 17:19:43,6.3,23,19.3500,2550,12/22/2017 17:15:47,2460,12/22/2017 17:15:02,2478,12.9,16.62,16.62,16.62,16.62,12/22/2017 17:25:43,12/22/2017 17:25:43,12/22/2017 17:25:43,12/22/2017 17:25:43,16.58,16.58,12/22/2017 17:28:38,12/22/2017 17:28:37,16.22,16.23,16.22,16.22,12/22/2017 17:26:25,12/22/2017 17:26:24,12/22/2017 17:26:24,12/22/2017 17:26:24,16.3,16.3,12/22/2017 17:16:37,12/22/2017 17:16:36,16.47,16.47,16.47,16.47,16.46,16.46,0.079,0.079,0.079,0.079,0.076,0.076
12/22/2017 17:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,17.00,16.96,16.94,17.00,12/22/2017 17:41:50,12/22/2017 17:41:52,12/22/2017 17:43:26,12/22/2017 17:43:28,17.03,16.98,12/22/2017 17:42:01,12/22/2017 17:42:01,16.30,16.26,16.38,16.40,12/22/2017 17:32:07,12/22/2017 17:32:07,12/22/2017 17:30:04,12/22/2017 17:31:22,16.43,16.39,12/22/2017 17:30:04,12/22/2017 17:30:04,16.75,16.70,16.71,16.75,16.70,16.65,0.1410,0.1390,0.1300,0.1300,0.1160,0.1160,-0,-0,22DEC2017:17:30:01,13.4,12/22/2017 17:39:32,7.5,7,18.9800,2550,12/22/2017 17:30:11,2460,12/22/2017 17:30:01,2474,13.0,16.94,16.95,16.95,16.94,12/22/2017 17:43:31,12/22/2017 17:43:31,12/22/2017 17:43:31,12/22/2017 17:43:30,16.91,16.91,12/22/2017 17:42:02,12/22/2017 17:42:01,16.42,16.42,16.42,16.42,12/22/2017 17:31:25,12/22/2017 17:31:25,12/22/2017 17:31:24,12/22/2017 17:31:24,16.47,16.47,12/22/2017 17:30:01,12/22/2017 17:30:01,16.73,16.73,16.73,16.73,16.67,16.67,0.126,0.126,0.126,0.126,0.1,0.1
12/22/2017 18:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.23,17.20,17.22,17.25,12/22/2017 17:56:31,12/22/2017 17:56:32,12/22/2017 17:56:32,12/22/2017 17:56:32,17.18,17.13,12/22/2017 17:56:38,12/22/2017 17:56:38,16.48,16.44,16.57,16.60,12/22/2017 17:47:09,12/22/2017 17:47:10,12/22/2017 17:47:10,12/22/2017 17:47:10,16.58,16.54,12/22/2017 17:45:01,12/22/2017 17:45:01,16.94,16.90,16.90,16.94,16.88,16.83,0.1240,0.1220,0.1140,0.1120,0.1270,0.1270,-0,-0,22DEC2017:17:45:44,15.3,12/22/2017 17:58:43,7.4,356,18.2900,2550,12/22/2017 17:50:15,2460,12/22/2017 17:45:02,2472,13.0,17.21,17.21,17.21,17.21,12/22/2017 17:56:44,12/22/2017 17:56:44,12/22/2017 17:56:44,12/22/2017 17:56:43,17.08,17.08,12/22/2017 17:57:11,12/22/2017 17:57:10,16.63,16.63,16.63,16.63,12/22/2017 17:47:21,12/22/2017 17:47:20,12/22/2017 17:47:20,12/22/2017 17:47:20,16.6,16.6,12/22/2017 17:45:03,12/22/2017 17:45:02,16.92,16.92,16.92,16.92,16.85,16.85,0.106,0.106,0.106,0.106,0.107,0.107
12/22/2017 18:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.33,17.28,17.21,17.25,12/22/2017 18:13:26,12/22/2017 18:13:26,12/22/2017 18:13:26,12/22/2017 18:13:40,17.18,17.13,12/22/2017 18:13:26,12/22/2017 18:13:26,16.50,16.45,16.59,16.65,12/22/2017 18:06:28,12/22/2017 18:06:29,12/22/2017 18:09:49,12/22/2017 18:09:49,16.58,16.54,12/22/2017 18:06:26,12/22/2017 18:06:26,16.90,16.85,16.87,16.91,16.84,16.80,0.1260,0.1250,0.0990,0.0980,0.1280,0.1280,-0,-0,22DEC2017:18:00:12,14.2,12/22/2017 18:11:59,6.3,356,20.1700,2550,12/22/2017 18:11:58,2460,12/22/2017 18:00:02,2468,12.8,17.21,17.21,17.21,17.21,12/22/2017 18:13:39,12/22/2017 18:13:39,12/22/2017 18:13:38,12/22/2017 18:13:39,17.12,17.12,12/22/2017 18:13:50,12/22/2017 18:13:50,16.63,16.63,16.63,16.63,12/22/2017 18:09:52,12/22/2017 18:09:52,12/22/2017 18:09:51,12/22/2017 18:09:51,16.56,16.56,12/22/2017 18:06:56,12/22/2017 18:06:55,16.88,16.88,16.88,16.88,16.82,16.82,0.097,0.097,0.097,0.098,0.097,0.097
12/22/2017 18:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.60,17.54,17.70,17.74,12/22/2017 18:27:26,12/22/2017 18:27:26,12/22/2017 18:28:51,12/22/2017 18:28:51,17.48,17.43,12/22/2017 18:27:24,12/22/2017 18:27:24,16.79,16.76,16.81,16.85,12/22/2017 18:22:32,12/22/2017 18:22:32,12/22/2017 18:15:06,12/22/2017 18:15:06,16.73,16.69,12/22/2017 18:15:01,12/22/2017 18:15:01,17.16,17.12,17.16,17.20,17.13,17.08,0.1590,0.1570,0.1770,0.1740,0.1520,0.1520,-0,-0,22DEC2017:18:15:03,23.5,12/22/2017 18:28:36,10.9,347,16.9800,2550,12/22/2017 18:15:57,2430,12/22/2017 18:21:47,2479,13.0,17.56,17.57,17.56,17.56,12/22/2017 18:29:03,12/22/2017 18:29:03,12/22/2017 18:29:03,12/22/2017 18:29:02,17.37,17.37,12/22/2017 18:27:47,12/22/2017 18:27:46,16.8,16.81,16.81,16.81,12/22/2017 18:15:01,12/22/2017 18:15:01,12/22/2017 18:15:01,12/22/2017 18:15:01,16.72,16.72,12/22/2017 18:15:12,12/22/2017 18:15:09,17.16,17.16,17.16,17.16,17.1,17.1,0.158,0.158,0.158,0.158,0.142,0.141
12/22/2017 18:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.6,17.56,17.50,17.52,17.53,12/22/2017 18:39:28,12/22/2017 18:39:28,12/22/2017 18:39:28,12/22/2017 18:39:28,17.33,17.28,12/22/2017 18:32:48,12/22/2017 18:32:48,16.57,16.53,16.52,16.56,12/22/2017 18:37:57,12/22/2017 18:37:56,12/22/2017 18:37:56,12/22/2017 18:37:57,16.58,16.54,12/22/2017 18:37:48,12/22/2017 18:37:48,17.11,17.07,17.11,17.15,17.09,17.04,0.1720,0.1700,0.1850,0.1810,0.1600,0.1600,-0,-0,22DEC2017:18:30:43,23.0,12/22/2017 18:44:05,12.0,339,14.1200,2550,12/22/2017 18:30:08,2430,12/22/2017 18:33:05,2485,12.9,17.41,17.41,17.41,17.41,12/22/2017 18:39:35,12/22/2017 18:39:35,12/22/2017 18:39:35,12/22/2017 18:39:34,17.26,17.26,12/22/2017 18:33:57,12/22/2017 18:33:57,16.63,16.63,16.63,16.63,12/22/2017 18:38:02,12/22/2017 18:38:01,12/22/2017 18:38:01,12/22/2017 18:38:01,16.64,16.64,12/22/2017 18:38:15,12/22/2017 18:38:15,17.11,17.11,17.11,17.11,17.07,17.07,0.161,0.161,0.161,0.162,0.142,0.142
12/22/2017 19:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.5,17.29,17.23,17.42,17.45,12/22/2017 18:54:46,12/22/2017 18:54:46,12/22/2017 18:54:43,12/22/2017 18:54:43,17.18,17.13,12/22/2017 18:58:39,12/22/2017 18:58:39,16.44,16.41,16.46,16.52,12/22/2017 18:51:51,12/22/2017 18:51:51,12/22/2017 18:51:51,12/22/2017 18:51:51,16.51,16.46,12/22/2017 18:52:02,12/22/2017 18:52:02,16.89,16.84,16.91,16.95,16.84,16.79,0.1710,0.1680,0.2100,0.2060,0.1650,0.1650,-0,-0,22DEC2017:18:45:01,21.1,12/22/2017 18:59:11,12.4,336,15.0700,2550,12/22/2017 18:45:30,2430,12/22/2017 18:46:19,2486,12.9,17.3,17.3,17.3,17.3,12/22/2017 18:54:53,12/22/2017 18:54:53,12/22/2017 18:54:53,12/22/2017 18:54:53,17.11,17.11,12/22/2017 18:59:06,12/22/2017 18:59:05,16.5,16.5,16.5,16.5,12/22/2017 18:52:00,12/22/2017 18:52:00,12/22/2017 18:52:00,12/22/2017 18:52:00,16.57,16.57,12/22/2017 18:52:47,12/22/2017 18:52:46,16.9,16.9,16.9,16.9,16.81,16.81,0.173,0.173,0.173,0.173,0.142,0.142
12/22/2017 19:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.29,17.23,17.35,17.38,12/22/2017 19:12:46,12/22/2017 19:12:46,12/22/2017 19:00:44,12/22/2017 19:00:44,17.18,17.13,12/22/2017 19:12:44,12/22/2017 19:12:44,16.50,16.48,16.48,16.54,12/22/2017 19:04:48,12/22/2017 19:04:48,12/22/2017 19:05:56,12/22/2017 19:05:56,16.58,16.54,12/22/2017 19:03:12,12/22/2017 19:03:12,16.93,16.88,16.94,16.98,16.88,16.84,0.1540,0.1510,0.1790,0.1750,0.1650,0.1650,-0,-0,22DEC2017:19:00:14,21.1,12/22/2017 19:07:59,12.8,338,16.6100,2550,12/22/2017 19:00:28,2430,12/22/2017 19:01:02,2488,12.9,17.2,17.2,17.2,17.2,12/22/2017 19:00:52,12/22/2017 19:00:52,12/22/2017 19:00:51,12/22/2017 19:00:51,17.11,17.11,12/22/2017 19:13:00,12/22/2017 19:12:59,16.58,16.58,16.58,16.58,12/22/2017 19:04:58,12/22/2017 19:04:58,12/22/2017 19:04:58,12/22/2017 19:04:57,16.57,16.57,12/22/2017 19:05:50,12/22/2017 19:05:49,16.93,16.93,16.93,16.93,16.86,16.86,0.154,0.154,0.154,0.154,0.148,0.148
12/22/2017 19:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.27,17.21,17.31,17.33,12/22/2017 19:19:59,12/22/2017 19:19:58,12/22/2017 19:19:16,12/22/2017 19:19:16,17.18,17.13,12/22/2017 19:17:32,12/22/2017 19:17:32,16.57,16.53,16.57,16.61,12/22/2017 19:27:01,12/22/2017 19:27:00,12/22/2017 19:24:22,12/22/2017 19:27:01,16.51,16.46,12/22/2017 19:26:28,12/22/2017 19:26:28,16.89,16.84,16.89,16.93,16.85,16.80,0.1550,0.1530,0.1720,0.1700,0.1710,0.1710,-0,-0,22DEC2017:19:25:19,19.7,12/22/2017 19:22:49,11.2,339,20.0900,2550,12/22/2017 19:15:12,2430,12/22/2017 19:16:57,2474,12.9,17.25,17.25,17.25,17.25,12/22/2017 19:20:07,12/22/2017 19:20:07,12/22/2017 19:20:06,12/22/2017 19:20:06,17.13,17.13,12/22/2017 19:20:21,12/22/2017 19:20:20,16.64,16.64,16.64,16.64,12/22/2017 19:27:11,12/22/2017 19:27:11,12/22/2017 19:27:11,12/22/2017 19:27:11,16.57,16.57,12/22/2017 19:27:28,12/22/2017 19:27:28,16.89,16.89,16.89,16.89,16.83,16.83,0.153,0.153,0.153,0.153,0.152,0.152
12/22/2017 19:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.15,17.09,17.13,17.16,12/22/2017 19:44:04,12/22/2017 19:44:04,12/22/2017 19:38:40,12/22/2017 19:38:40,17.03,16.98,12/22/2017 19:44:06,12/22/2017 19:44:06,16.49,16.45,16.46,16.55,12/22/2017 19:34:21,12/22/2017 19:34:21,12/22/2017 19:41:20,12/22/2017 19:41:20,16.58,16.54,12/22/2017 19:30:33,12/22/2017 19:30:33,16.83,16.79,16.84,16.88,16.77,16.73,0.1080,0.1050,0.1290,0.1250,0.1090,0.1090,-0,-0,22DEC2017:19:30:02,20.4,12/22/2017 19:38:43,10.6,339,18.9200,2550,12/22/2017 19:38:18,2430,12/22/2017 19:30:01,2471,12.9,17.06,17.06,17.06,17.06,12/22/2017 19:39:54,12/22/2017 19:39:54,12/22/2017 19:39:53,12/22/2017 19:38:49,16.93,16.93,12/22/2017 19:39:06,12/22/2017 19:39:05,16.57,16.57,16.57,16.57,12/22/2017 19:34:28,12/22/2017 19:34:28,12/22/2017 19:34:27,12/22/2017 19:34:27,16.56,16.56,12/22/2017 19:35:59,12/22/2017 19:35:59,16.83,16.83,16.83,16.83,16.75,16.75,0.102,0.102,0.102,0.102,0.087,0.087
12/22/2017 20:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.60,17.54,17.89,17.90,12/22/2017 19:56:53,12/22/2017 19:56:52,12/22/2017 19:56:52,12/22/2017 19:56:52,17.40,17.36,12/22/2017 19:56:54,12/22/2017 19:56:54,16.59,16.55,16.57,16.65,12/22/2017 19:45:24,12/22/2017 19:45:24,12/22/2017 19:51:43,12/22/2017 19:51:43,16.66,16.61,12/22/2017 19:45:49,12/22/2017 19:45:49,16.99,16.95,17.03,17.07,16.93,16.89,0.1450,0.1420,0.2030,0.1980,0.1430,0.1430,-0,-0,22DEC2017:19:45:34,24.6,12/22/2017 19:56:31,15.5,339,12.0700,2550,12/22/2017 19:45:59,2430,12/22/2017 19:45:19,2504,12.8,17.63,17.63,17.63,17.63,12/22/2017 19:56:57,12/22/2017 19:56:57,12/22/2017 19:56:57,12/22/2017 19:56:56,17.26,17.26,12/22/2017 19:57:09,12/22/2017 19:57:09,16.72,16.72,16.72,16.72,12/22/2017 19:45:35,12/22/2017 19:45:35,12/22/2017 19:45:35,12/22/2017 19:45:34,16.71,16.71,12/22/2017 19:46:29,12/22/2017 19:46:29,17.01,17.01,17.01,17.01,16.91,16.91,0.154,0.154,0.153,0.153,0.125,0.125
12/22/2017 20:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.7,18.17,18.11,18.12,18.17,12/22/2017 20:05:25,12/22/2017 20:05:25,12/22/2017 20:05:20,12/22/2017 20:05:20,18.07,18.03,12/22/2017 20:05:28,12/22/2017 20:05:28,16.75,16.72,16.69,16.75,12/22/2017 20:00:04,12/22/2017 20:00:04,12/22/2017 20:01:09,12/22/2017 20:01:09,16.66,16.61,12/22/2017 20:00:15,12/22/2017 20:00:15,17.69,17.64,17.72,17.76,17.62,17.57,0.3450,0.3460,0.3350,0.3340,0.3550,0.3540,-0,-0,22DEC2017:20:00:07,31.1,12/22/2017 20:05:10,16.7,345,14.1800,2550,12/22/2017 20:00:20,2430,12/22/2017 20:01:38,2503,12.8,18.06,18.06,18.06,18.05,12/22/2017 20:05:30,12/22/2017 20:05:30,12/22/2017 20:05:30,12/22/2017 20:05:29,17.9,17.9,12/22/2017 20:13:25,12/22/2017 20:13:24,16.74,16.75,16.75,16.74,12/22/2017 20:00:08,12/22/2017 20:00:07,12/22/2017 20:00:07,12/22/2017 20:00:07,16.73,16.73,12/22/2017 20:00:42,12/22/2017 20:00:42,17.7,17.7,17.7,17.7,17.58,17.58,0.342,0.342,0.341,0.341,0.362,0.361
12/22/2017 20:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.05,17.99,18.09,18.11,12/22/2017 20:22:07,12/22/2017 20:22:08,12/22/2017 20:22:05,12/22/2017 20:22:03,18.07,18.03,12/22/2017 20:22:13,12/22/2017 20:22:13,17.35,17.32,17.33,17.39,12/22/2017 20:28:14,12/22/2017 20:28:14,12/22/2017 20:28:14,12/22/2017 20:28:14,17.48,17.43,12/22/2017 20:28:14,12/22/2017 20:28:14,17.82,17.78,17.80,17.84,17.78,17.74,0.1060,0.1050,0.1400,0.1350,0.0710,0.0710,-0,-0,22DEC2017:20:15:58,30.9,12/22/2017 20:23:59,16.9,343,13.8700,2550,12/22/2017 20:15:20,2430,12/22/2017 20:15:41,2504,12.9,18.03,18.03,18.03,18.03,12/22/2017 20:22:17,12/22/2017 20:22:17,12/22/2017 20:22:16,12/22/2017 20:22:16,17.85,17.86,12/22/2017 20:22:24,12/22/2017 20:22:23,17.52,17.52,17.52,17.52,12/22/2017 20:28:22,12/22/2017 20:28:22,12/22/2017 20:28:21,12/22/2017 20:28:21,17.6,17.6,12/22/2017 20:28:38,12/22/2017 20:28:37,17.81,17.81,17.81,17.81,17.76,17.76,0.098,0.098,0.098,0.098,0.047,0.047
12/22/2017 20:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.85,17.80,17.86,17.88,12/22/2017 20:31:00,12/22/2017 20:30:59,12/22/2017 20:40:48,12/22/2017 20:40:48,17.85,17.80,12/22/2017 20:31:01,12/22/2017 20:31:01,17.37,17.34,17.31,17.36,12/22/2017 20:32:05,12/22/2017 20:32:04,12/22/2017 20:39:43,12/22/2017 20:39:44,17.48,17.43,12/22/2017 20:32:04,12/22/2017 20:32:04,17.67,17.63,17.64,17.68,17.66,17.61,0.0760,0.0760,0.1050,0.1010,0.0930,0.0930,-0,-0,22DEC2017:20:30:07,26.3,12/22/2017 20:42:45,16.1,348,14.9400,2550,12/22/2017 20:30:10,2430,12/22/2017 20:30:18,2500,12.8,17.8,17.8,17.8,17.8,12/22/2017 20:31:04,12/22/2017 20:31:04,12/22/2017 20:31:03,12/22/2017 20:31:03,17.74,17.74,12/22/2017 20:31:16,12/22/2017 20:31:15,17.49,17.49,17.49,17.49,12/22/2017 20:32:15,12/22/2017 20:32:14,12/22/2017 20:32:14,12/22/2017 20:32:14,17.46,17.46,12/22/2017 20:34:18,12/22/2017 20:34:17,17.66,17.66,17.66,17.66,17.64,17.64,0.071,0.071,0.071,0.071,0.072,0.072
12/22/2017 21:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.01,17.97,18.01,18.03,12/22/2017 20:57:05,12/22/2017 20:57:05,12/22/2017 20:52:27,12/22/2017 20:52:27,18.07,18.03,12/22/2017 20:57:13,12/22/2017 20:57:13,17.52,17.48,17.45,17.51,12/22/2017 20:49:13,12/22/2017 20:49:13,12/22/2017 20:54:08,12/22/2017 20:54:08,17.55,17.51,12/22/2017 20:49:10,12/22/2017 20:49:10,17.79,17.74,17.79,17.83,17.77,17.73,0.0790,0.0780,0.0990,0.0950,0.0710,0.0710,-0,-0,22DEC2017:20:45:11,24.6,12/22/2017 20:49:31,15.2,347,14.2700,2550,12/22/2017 20:45:12,2430,12/22/2017 20:45:02,2495,12.8,17.97,17.97,17.97,17.97,12/22/2017 20:57:19,12/22/2017 20:57:18,12/22/2017 20:57:18,12/22/2017 20:57:18,17.86,17.86,12/22/2017 20:57:34,12/22/2017 20:57:34,17.56,17.57,17.56,17.56,12/22/2017 20:49:22,12/22/2017 20:49:21,12/22/2017 20:49:21,12/22/2017 20:49:21,17.64,17.64,12/22/2017 20:45:27,12/22/2017 20:45:27,17.79,17.79,17.79,17.79,17.75,17.75,0.074,0.074,0.073,0.073,0.047,0.047
12/22/2017 21:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.55,18.51,18.54,18.58,12/22/2017 21:15:00,12/22/2017 21:14:59,12/22/2017 21:14:54,12/22/2017 21:14:54,18.52,18.47,12/22/2017 21:10:29,12/22/2017 21:10:29,17.70,17.67,17.58,17.63,12/22/2017 21:02:48,12/22/2017 21:02:48,12/22/2017 21:00:06,12/22/2017 21:00:06,17.70,17.66,12/22/2017 21:00:02,12/22/2017 21:00:02,18.18,18.14,18.18,18.22,18.15,18.11,0.1970,0.1970,0.2050,0.2050,0.2210,0.2210,-0,-0,22DEC2017:21:01:41,33.5,12/22/2017 21:14:56,14.8,350,15.0000,2550,12/22/2017 21:00:01,2430,12/22/2017 21:00:36,2487,12.8,18.47,18.48,18.48,18.48,12/22/2017 21:15:00,12/22/2017 21:15:00,12/22/2017 21:15:00,12/22/2017 21:15:00,18.46,18.46,12/22/2017 21:12:23,12/22/2017 21:12:23,17.73,17.73,17.73,17.73,12/22/2017 21:00:11,12/22/2017 21:00:11,12/22/2017 21:00:10,12/22/2017 21:00:10,17.73,17.73,12/22/2017 21:00:01,12/22/2017 21:00:14,18.18,18.18,18.18,18.18,18.12,18.12,0.194,0.194,0.194,0.194,0.212,0.212
12/22/2017 21:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.60,18.57,18.56,18.60,12/22/2017 21:15:43,12/22/2017 21:15:45,12/22/2017 21:15:15,12/22/2017 21:15:15,18.60,18.55,12/22/2017 21:15:45,12/22/2017 21:15:45,18.15,18.10,18.05,18.11,12/22/2017 21:22:02,12/22/2017 21:29:55,12/22/2017 21:29:23,12/22/2017 21:29:23,18.15,18.11,12/22/2017 21:24:17,12/22/2017 21:24:17,18.40,18.36,18.38,18.42,18.39,18.35,0.0810,0.0790,0.0970,0.0940,0.0920,0.0920,-0,-0,22DEC2017:21:16:23,32.4,12/22/2017 21:16:08,15.7,347,16.6600,2550,12/22/2017 21:15:23,2430,12/22/2017 21:15:40,2490,12.8,18.56,18.56,18.56,18.56,12/22/2017 21:15:48,12/22/2017 21:15:48,12/22/2017 21:15:47,12/22/2017 21:15:47,18.46,18.46,12/22/2017 21:19:55,12/22/2017 21:19:54,18.19,18.19,18.19,18.19,12/22/2017 21:30:00,12/22/2017 21:30:00,12/22/2017 21:30:00,12/22/2017 21:30:00,18.22,18.22,12/22/2017 21:22:36,12/22/2017 21:22:35,18.39,18.39,18.39,18.39,18.37,18.37,0.068,0.068,0.068,0.068,0.056,0.056
12/22/2017 21:45:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.6,18.28,18.25,18.27,18.29,12/22/2017 21:30:05,12/22/2017 21:30:20,12/22/2017 21:30:06,12/22/2017 21:30:04,18.37,18.33,12/22/2017 21:30:06,12/22/2017 21:30:06,16.65,16.61,16.57,16.62,12/22/2017 21:45:00,12/22/2017 21:45:00,12/22/2017 21:45:00,12/22/2017 21:44:23,16.58,16.54,12/22/2017 21:44:23,12/22/2017 21:44:23,17.46,17.42,17.33,17.38,17.46,17.42,0.4690,0.4710,0.4690,0.4680,0.4850,0.4850,-0,-0,22DEC2017:21:30:03,25.4,12/22/2017 21:31:41,15.3,349,16.6700,2550,12/22/2017 21:35:53,2430,12/22/2017 21:30:07,2484,12.8,18.22,18.22,18.22,18.22,12/22/2017 21:30:12,12/22/2017 21:30:12,12/22/2017 21:30:11,12/22/2017 21:30:11,18.29,18.29,12/22/2017 21:30:39,12/22/2017 21:30:39,16.65,16.65,16.65,16.65,12/22/2017 21:44:35,12/22/2017 21:44:35,12/22/2017 21:44:35,12/22/2017 21:44:35,16.57,16.57,12/22/2017 21:44:57,12/22/2017 21:44:56,17.41,17.41,17.41,17.41,17.47,17.47,0.467,0.467,0.467,0.467,0.478,0.478
12/22/2017 22:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.69,16.65,16.65,16.69,12/22/2017 21:45:09,12/22/2017 21:45:09,12/22/2017 21:46:09,12/22/2017 21:46:08,16.73,16.68,12/22/2017 21:48:51,12/22/2017 21:48:51,16.36,16.32,16.25,16.29,12/22/2017 21:59:16,12/22/2017 21:59:15,12/22/2017 21:59:09,12/22/2017 21:59:09,16.28,16.24,12/22/2017 21:56:34,12/22/2017 21:56:34,16.53,16.48,16.47,16.51,16.54,16.49,0.0850,0.0850,0.0870,0.0870,0.0950,0.0950,-0,-0,22DEC2017:21:45:05,24.3,12/22/2017 21:57:24,13.7,343,13.4300,2520,12/22/2017 21:45:03,2430,12/22/2017 21:45:01,2472,12.7,16.67,16.67,16.67,16.66,12/22/2017 21:45:01,12/22/2017 21:45:01,12/22/2017 21:45:01,12/22/2017 21:45:01,16.64,16.64,12/22/2017 21:48:52,12/22/2017 21:48:51,16.32,16.32,16.32,16.32,12/22/2017 21:59:24,12/22/2017 21:59:24,12/22/2017 21:59:24,12/22/2017 21:59:23,16.3,16.3,12/22/2017 21:59:47,12/22/2017 21:59:46,16.5,16.5,16.5,16.5,16.52,16.52,0.084,0.084,0.084,0.084,0.081,0.081
12/22/2017 22:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.86,16.81,16.80,16.85,12/22/2017 22:15:00,12/22/2017 22:15:00,12/22/2017 22:15:00,12/22/2017 22:15:00,16.88,16.83,12/22/2017 22:13:00,12/22/2017 22:13:00,16.36,16.31,16.27,16.31,12/22/2017 22:00:04,12/22/2017 22:00:05,12/22/2017 22:00:05,12/22/2017 22:00:05,16.28,16.24,12/22/2017 22:00:01,12/22/2017 22:00:01,16.59,16.54,16.54,16.58,16.57,16.52,0.1170,0.1170,0.1200,0.1190,0.1210,0.1210,-0,-0,22DEC2017:22:00:11,26.1,12/22/2017 22:12:58,13.5,348,13.8700,2520,12/22/2017 22:00:29,2430,12/22/2017 22:00:02,2474,12.8,16.79,16.8,16.8,16.8,12/22/2017 22:15:00,12/22/2017 22:15:00,12/22/2017 22:15:00,12/22/2017 22:15:00,16.78,16.78,12/22/2017 22:13:28,12/22/2017 22:13:27,16.33,16.33,16.33,16.33,12/22/2017 22:00:16,12/22/2017 22:00:16,12/22/2017 22:00:16,12/22/2017 22:00:15,16.26,16.26,12/22/2017 22:00:26,12/22/2017 22:00:25,16.56,16.56,16.56,16.56,16.54,16.54,0.115,0.115,0.115,0.115,0.11,0.11
12/22/2017 22:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.90,16.86,16.86,16.88,12/22/2017 22:18:54,12/22/2017 22:19:21,12/22/2017 22:19:21,12/22/2017 22:19:23,16.88,16.83,12/22/2017 22:15:02,12/22/2017 22:15:02,16.61,16.57,16.53,16.58,12/22/2017 22:26:02,12/22/2017 22:25:59,12/22/2017 22:26:05,12/22/2017 22:25:47,16.58,16.54,12/22/2017 22:24:22,12/22/2017 22:24:22,16.76,16.72,16.70,16.74,16.70,16.65,0.0740,0.0730,0.0820,0.0830,0.0850,0.0850,-0,-0,22DEC2017:22:15:02,23.2,12/22/2017 22:18:53,13.3,346,14.0800,2520,12/22/2017 22:15:22,2400,12/22/2017 22:28:24,2469,12.8,16.86,16.86,16.86,16.86,12/22/2017 22:19:26,12/22/2017 22:19:26,12/22/2017 22:19:25,12/22/2017 22:19:25,16.78,16.78,12/22/2017 22:20:56,12/22/2017 22:20:55,16.58,16.58,16.58,16.58,12/22/2017 22:26:11,12/22/2017 22:26:11,12/22/2017 22:26:11,12/22/2017 22:26:10,16.56,16.56,12/22/2017 22:24:57,12/22/2017 22:24:56,16.73,16.73,16.73,16.73,16.68,16.68,0.076,0.076,0.076,0.076,0.08,0.08
12/22/2017 22:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.98,16.94,16.98,17.02,12/22/2017 22:44:16,12/22/2017 22:44:29,12/22/2017 22:44:17,12/22/2017 22:44:17,17.03,16.98,12/22/2017 22:43:06,12/22/2017 22:43:06,16.67,16.61,16.59,16.62,12/22/2017 22:30:02,12/22/2017 22:34:29,12/22/2017 22:34:28,12/22/2017 22:34:27,16.58,16.54,12/22/2017 22:30:01,12/22/2017 22:30:01,16.81,16.77,16.74,16.78,16.71,16.67,0.0880,0.0880,0.1050,0.1070,0.1170,0.1170,-0,-0,22DEC2017:22:30:06,22.4,12/22/2017 22:39:09,13.2,345,14.9800,2520,12/22/2017 22:30:18,2400,12/22/2017 22:31:07,2467,12.7,16.97,16.97,16.97,16.97,12/22/2017 22:44:30,12/22/2017 22:44:30,12/22/2017 22:44:30,12/22/2017 22:44:30,16.93,16.93,12/22/2017 22:43:55,12/22/2017 22:43:54,16.64,16.64,16.64,16.64,12/22/2017 22:34:42,12/22/2017 22:34:41,12/22/2017 22:34:41,12/22/2017 22:34:41,16.56,16.56,12/22/2017 22:30:01,12/22/2017 22:30:01,16.77,16.77,16.77,16.77,16.69,16.69,0.095,0.095,0.095,0.095,0.108,0.108
12/22/2017 23:00:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.17,17.11,17.10,17.14,12/22/2017 22:55:46,12/22/2017 22:55:40,12/22/2017 22:55:42,12/22/2017 22:55:43,17.25,17.21,12/22/2017 22:56:30,12/22/2017 22:56:30,16.96,16.92,16.92,16.96,12/22/2017 22:45:03,12/22/2017 22:45:01,12/22/2017 22:45:09,12/22/2017 22:45:09,16.88,16.84,12/22/2017 22:45:01,12/22/2017 22:45:01,17.07,17.02,17.00,17.04,17.07,17.03,0.0430,0.0430,0.0400,0.0390,0.0930,0.0930,-0,-0,22DEC2017:22:45:07,19.3,12/22/2017 22:57:35,12.0,344,15.3500,2520,12/22/2017 22:45:31,2400,12/22/2017 22:46:47,2454,12.8,17.13,17.13,17.13,17.13,12/22/2017 22:55:57,12/22/2017 22:55:57,12/22/2017 22:55:57,12/22/2017 22:55:56,17.15,17.15,12/22/2017 22:54:09,12/22/2017 22:54:08,16.94,16.94,16.94,16.94,12/22/2017 22:45:22,12/22/2017 22:45:22,12/22/2017 22:45:21,12/22/2017 22:45:21,16.86,16.86,12/22/2017 22:45:47,12/22/2017 22:45:46,17.03,17.03,17.03,17.03,17.05,17.05,0.039,0.039,0.039,0.039,0.084,0.084
12/22/2017 23:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.66,17.60,17.64,17.68,12/22/2017 23:14:29,12/22/2017 23:14:16,12/22/2017 23:14:24,12/22/2017 23:14:23,17.63,17.58,12/22/2017 23:14:15,12/22/2017 23:14:15,17.05,17.01,16.94,16.99,12/22/2017 23:00:48,12/22/2017 23:00:40,12/22/2017 23:00:40,12/22/2017 23:00:40,16.96,16.91,12/22/2017 23:00:57,12/22/2017 23:00:57,17.35,17.31,17.30,17.34,17.33,17.28,0.1390,0.1370,0.1470,0.1480,0.1440,0.1440,-0,-0,22DEC2017:23:00:19,21.5,12/22/2017 23:14:51,12.8,343,15.6800,2520,12/22/2017 23:00:26,2400,12/22/2017 23:00:04,2462,12.7,17.64,17.64,17.64,17.64,12/22/2017 23:15:00,12/22/2017 23:15:00,12/22/2017 23:15:00,12/22/2017 23:15:00,17.6,17.6,12/22/2017 23:14:57,12/22/2017 23:14:56,17.01,17.01,17.01,17.01,12/22/2017 23:00:51,12/22/2017 23:00:51,12/22/2017 23:00:50,12/22/2017 23:00:49,17.03,17.03,12/22/2017 23:00:21,12/22/2017 23:00:21,17.32,17.32,17.32,17.32,17.3,17.3,0.14,0.141,0.141,0.141,0.136,0.136
12/22/2017 23:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.85,17.81,17.74,17.78,12/22/2017 23:22:39,12/22/2017 23:22:38,12/22/2017 23:22:38,12/22/2017 23:17:02,17.92,17.88,12/22/2017 23:22:10,12/22/2017 23:22:10,17.56,17.50,17.43,17.47,12/22/2017 23:26:18,12/22/2017 23:26:26,12/22/2017 23:26:07,12/22/2017 23:26:08,17.48,17.43,12/22/2017 23:25:45,12/22/2017 23:25:45,17.69,17.65,17.61,17.65,17.71,17.66,0.0620,0.0620,0.0700,0.0710,0.0860,0.0860,-0,-0,22DEC2017:23:15:21,24.8,12/22/2017 23:27:10,15.5,346,13.5900,2520,12/22/2017 23:15:09,2400,12/22/2017 23:15:24,2477,12.7,17.78,17.78,17.78,17.78,12/22/2017 23:22:49,12/22/2017 23:22:49,12/22/2017 23:22:48,12/22/2017 23:22:48,17.81,17.81,12/22/2017 23:22:54,12/22/2017 23:22:54,17.5,17.5,17.5,17.5,12/22/2017 23:26:28,12/22/2017 23:26:28,12/22/2017 23:26:27,12/22/2017 23:26:27,17.46,17.46,12/22/2017 23:26:40,12/22/2017 23:26:39,17.65,17.65,17.65,17.65,17.68,17.68,0.063,0.063,0.063,0.063,0.07,0.07
12/22/2017 23:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.89,17.85,17.87,17.90,12/22/2017 23:44:20,12/22/2017 23:44:27,12/22/2017 23:44:41,12/22/2017 23:44:31,17.92,17.88,12/22/2017 23:43:54,12/22/2017 23:43:54,17.60,17.54,17.43,17.47,12/22/2017 23:34:13,12/22/2017 23:37:23,12/22/2017 23:34:39,12/22/2017 23:34:40,17.63,17.58,12/22/2017 23:32:18,12/22/2017 23:32:18,17.69,17.64,17.58,17.62,17.72,17.67,0.0610,0.0610,0.0880,0.0890,0.0630,0.0630,-0,-0,22DEC2017:23:30:06,27.6,12/22/2017 23:33:28,17.5,347,14.5500,2520,12/22/2017 23:30:04,2400,12/22/2017 23:32:08,2488,12.7,17.87,17.87,17.87,17.87,12/22/2017 23:44:42,12/22/2017 23:44:42,12/22/2017 23:44:41,12/22/2017 23:44:41,17.81,17.81,12/22/2017 23:44:23,12/22/2017 23:44:23,17.54,17.54,17.54,17.54,12/22/2017 23:34:48,12/22/2017 23:34:47,12/22/2017 23:34:47,12/22/2017 23:34:47,17.61,17.61,12/22/2017 23:39:56,12/22/2017 23:39:55,17.63,17.63,17.63,17.63,17.69,17.69,0.067,0.067,0.067,0.067,0.039,0.039
12/23/2017 00:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.15,18.10,18.03,18.09,12/22/2017 23:51:15,12/22/2017 23:51:10,12/22/2017 23:50:00,12/22/2017 23:50:08,18.15,18.10,12/22/2017 23:51:01,12/22/2017 23:51:01,17.78,17.75,17.66,17.70,12/22/2017 23:59:47,12/22/2017 23:59:46,12/22/2017 23:59:46,12/22/2017 23:59:46,17.78,17.73,12/22/2017 23:45:01,12/22/2017 23:45:01,17.93,17.88,17.84,17.88,17.86,17.81,0.0720,0.0720,0.0870,0.0860,0.1020,0.1020,-0,-0,22DEC2017:23:45:06,30.2,12/22/2017 23:51:11,16.0,346,14.1700,2520,12/22/2017 23:45:02,2400,12/22/2017 23:45:50,2476,12.7,18.05,18.05,18.05,18.05,12/22/2017 23:51:04,12/22/2017 23:51:04,12/22/2017 23:51:03,12/22/2017 23:51:03,18.07,18.07,12/22/2017 23:51:27,12/22/2017 23:51:26,17.75,17.75,17.75,17.75,12/22/2017 23:59:55,12/22/2017 23:59:53,12/22/2017 23:59:54,12/22/2017 23:59:54,17.75,17.75,12/22/2017 23:45:02,12/22/2017 23:45:01,17.88,17.88,17.88,17.88,17.83,17.83,0.074,0.074,0.074,0.074,0.092,0.092
12/23/2017 00:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.8,18.44,18.39,18.42,18.46,12/23/2017 00:14:52,12/23/2017 00:14:52,12/23/2017 00:14:37,12/23/2017 00:14:36,18.52,18.47,12/23/2017 00:14:41,12/23/2017 00:14:41,17.80,17.76,17.60,17.66,12/23/2017 00:00:03,12/23/2017 00:06:03,12/23/2017 00:06:03,12/23/2017 00:06:03,17.70,17.66,12/23/2017 00:08:16,12/23/2017 00:08:16,18.05,18.01,17.98,18.02,18.02,17.97,0.1550,0.1540,0.1830,0.1820,0.1730,0.1730,-0,-0,23DEC2017:00:00:17,27.4,12/23/2017 00:09:19,16.8,345,13.3900,2520,12/23/2017 00:00:09,2400,12/23/2017 00:01:58,2477,12.7,18.4,18.4,18.4,18.4,12/23/2017 00:14:44,12/23/2017 00:14:44,12/23/2017 00:14:44,12/23/2017 00:14:44,18.42,18.42,12/23/2017 00:15:00,12/23/2017 00:15:00,17.77,17.77,17.77,17.77,12/23/2017 00:06:08,12/23/2017 00:06:08,12/23/2017 00:06:07,12/23/2017 00:06:07,17.75,17.75,12/23/2017 00:00:23,12/23/2017 00:00:22,18.01,18.01,18.01,18.01,17.98,17.98,0.164,0.164,0.164,0.164,0.155,0.155
12/23/2017 00:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.69,18.65,18.67,18.70,12/23/2017 00:28:21,12/23/2017 00:28:24,12/23/2017 00:26:39,12/23/2017 00:26:40,18.75,18.70,12/23/2017 00:29:13,12/23/2017 00:29:13,18.21,18.18,18.05,18.09,12/23/2017 00:16:07,12/23/2017 00:16:06,12/23/2017 00:24:12,12/23/2017 00:24:13,18.15,18.11,12/23/2017 00:19:01,12/23/2017 00:19:01,18.46,18.42,18.34,18.38,18.41,18.36,0.1110,0.1100,0.1240,0.1210,0.1240,0.1240,-0,-0,23DEC2017:00:15:05,33.3,12/23/2017 00:29:08,18.5,343,12.8100,2520,12/23/2017 00:15:02,2400,12/23/2017 00:19:38,2484,12.7,18.62,18.62,18.62,18.62,12/23/2017 00:26:49,12/23/2017 00:26:49,12/23/2017 00:26:49,12/23/2017 00:26:48,18.63,18.63,12/23/2017 00:29:19,12/23/2017 00:29:18,18.21,18.21,18.21,18.21,12/23/2017 00:16:13,12/23/2017 00:16:13,12/23/2017 00:16:13,12/23/2017 00:16:12,18.21,18.21,12/23/2017 00:17:43,12/23/2017 00:17:42,18.4,18.4,18.4,18.4,18.38,18.38,0.108,0.108,0.108,0.108,0.106,0.106
12/23/2017 00:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.18,19.12,19.12,19.15,12/23/2017 00:44:56,12/23/2017 00:44:51,12/23/2017 00:44:05,12/23/2017 00:44:00,19.20,19.15,12/23/2017 00:44:43,12/23/2017 00:44:43,18.54,18.51,18.42,18.46,12/23/2017 00:33:12,12/23/2017 00:33:12,12/23/2017 00:32:55,12/23/2017 00:32:56,18.52,18.48,12/23/2017 00:30:01,12/23/2017 00:30:01,18.79,18.74,18.64,18.69,18.77,18.72,0.1670,0.1670,0.1840,0.1830,0.1720,0.1720,-0,-0,23DEC2017:00:30:02,30.7,12/23/2017 00:39:00,18.1,344,13.6400,2520,12/23/2017 00:30:18,2400,12/23/2017 00:31:21,2478,12.7,19.1,19.1,19.1,19.1,12/23/2017 00:44:12,12/23/2017 00:44:12,12/23/2017 00:44:11,12/23/2017 00:44:11,19.07,19.07,12/23/2017 00:45:00,12/23/2017 00:45:00,18.5,18.5,18.5,18.5,12/23/2017 00:33:20,12/23/2017 00:33:20,12/23/2017 00:33:19,12/23/2017 00:33:19,18.5,18.5,12/23/2017 00:30:30,12/23/2017 00:30:29,18.71,18.71,18.71,18.71,18.74,18.74,0.17,0.17,0.17,0.17,0.157,0.157
12/23/2017 01:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.71,19.65,19.52,19.56,12/23/2017 00:59:51,12/23/2017 00:59:48,12/23/2017 00:56:53,12/23/2017 00:56:51,19.72,19.67,12/23/2017 00:56:50,12/23/2017 00:56:50,18.99,18.96,18.87,18.91,12/23/2017 00:47:31,12/23/2017 00:47:29,12/23/2017 00:47:25,12/23/2017 00:47:31,18.90,18.85,12/23/2017 00:48:08,12/23/2017 00:48:08,19.36,19.31,19.23,19.28,19.34,19.30,0.1830,0.1840,0.1800,0.1770,0.2130,0.2130,-0,-0,23DEC2017:00:45:03,32.4,12/23/2017 00:47:08,18.0,344,16.4700,2520,12/23/2017 00:45:04,2370,12/23/2017 00:47:04,2478,12.7,19.58,19.58,19.58,19.58,12/23/2017 00:59:53,12/23/2017 00:59:52,12/23/2017 00:59:52,12/23/2017 00:59:52,19.61,19.61,12/23/2017 00:57:45,12/23/2017 00:57:45,18.93,18.93,18.93,18.93,12/23/2017 00:47:44,12/23/2017 00:47:44,12/23/2017 00:47:44,12/23/2017 00:47:44,18.95,18.95,12/23/2017 00:47:59,12/23/2017 00:47:58,19.29,19.29,19.29,19.29,19.31,19.31,0.178,0.178,0.178,0.178,0.205,0.205
12/23/2017 01:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.85,19.79,19.76,19.80,12/23/2017 01:13:37,12/23/2017 01:13:35,12/23/2017 01:02:03,12/23/2017 01:02:02,19.87,19.82,12/23/2017 01:13:46,12/23/2017 01:13:46,19.46,19.42,19.32,19.36,12/23/2017 01:07:44,12/23/2017 01:07:45,12/23/2017 01:04:42,12/23/2017 01:04:48,19.42,19.37,12/23/2017 01:07:49,12/23/2017 01:07:49,19.66,19.62,19.52,19.56,19.66,19.61,0.0850,0.0860,0.1120,0.1110,0.0900,0.0900,-0,-0,23DEC2017:01:00:01,34.4,12/23/2017 01:02:40,18.2,348,15.9900,2520,12/23/2017 01:00:24,2340,12/23/2017 01:02:41,2476,12.7,19.76,19.76,19.76,19.76,12/23/2017 01:02:15,12/23/2017 01:02:15,12/23/2017 01:02:15,12/23/2017 01:02:14,19.76,19.76,12/23/2017 01:11:50,12/23/2017 01:11:49,19.41,19.41,19.41,19.41,12/23/2017 01:07:54,12/23/2017 01:07:53,12/23/2017 01:07:53,12/23/2017 01:07:53,19.54,19.54,12/23/2017 01:08:11,12/23/2017 01:08:10,19.59,19.59,19.59,19.59,19.63,19.63,0.093,0.093,0.093,0.093,0.072,0.072
12/23/2017 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.21,20.18,20.15,20.19,12/23/2017 01:28:11,12/23/2017 01:28:12,12/23/2017 01:27:58,12/23/2017 01:27:53,20.31,20.27,12/23/2017 01:27:57,12/23/2017 01:27:57,19.73,19.69,19.60,19.64,12/23/2017 01:15:45,12/23/2017 01:15:35,12/23/2017 01:15:50,12/23/2017 01:15:50,19.65,19.60,12/23/2017 01:15:10,12/23/2017 01:15:10,19.98,19.94,19.85,19.90,20.00,19.96,0.1070,0.1070,0.1420,0.1400,0.1510,0.1510,-0,-0,23DEC2017:01:15:02,27.6,12/23/2017 01:28:06,17.7,350,17.7400,2520,12/23/2017 01:15:15,2400,12/23/2017 01:15:32,2474,12.7,20.15,20.15,20.15,20.15,12/23/2017 01:28:05,12/23/2017 01:28:05,12/23/2017 01:28:05,12/23/2017 01:28:04,20.19,20.19,12/23/2017 01:28:32,12/23/2017 01:28:31,19.68,19.68,19.68,19.68,12/23/2017 01:15:53,12/23/2017 01:15:53,12/23/2017 01:15:53,12/23/2017 01:15:53,19.69,19.69,12/23/2017 01:16:39,12/23/2017 01:16:38,19.92,19.92,19.92,19.92,19.97,19.97,0.118,0.118,0.118,0.118,0.14,0.14
12/23/2017 01:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.5,20.06,20.03,19.93,19.97,12/23/2017 01:30:45,12/23/2017 01:30:47,12/23/2017 01:34:41,12/23/2017 01:34:41,20.17,20.12,12/23/2017 01:30:01,12/23/2017 01:30:01,19.46,19.42,19.26,19.30,12/23/2017 01:44:16,12/23/2017 01:44:16,12/23/2017 01:44:04,12/23/2017 01:44:15,19.42,19.37,12/23/2017 01:44:33,12/23/2017 01:44:33,19.75,19.71,19.59,19.64,19.76,19.72,0.1620,0.1620,0.1600,0.1590,0.1840,0.1840,-0,-0,23DEC2017:01:30:01,30.0,12/23/2017 01:35:20,16.9,345,14.9000,2520,12/23/2017 01:30:22,2400,12/23/2017 01:30:06,2473,12.7,20.01,20.01,20.01,20.01,12/23/2017 01:30:01,12/23/2017 01:30:01,12/23/2017 01:30:01,12/23/2017 01:30:01,20.13,20.14,12/23/2017 01:30:05,12/23/2017 01:30:05,19.38,19.38,19.38,19.38,12/23/2017 01:44:18,12/23/2017 01:44:18,12/23/2017 01:44:18,12/23/2017 01:44:18,19.53,19.53,12/23/2017 01:44:54,12/23/2017 01:44:53,19.67,19.67,19.67,19.67,19.75,19.75,0.157,0.157,0.157,0.157,0.182,0.182
12/23/2017 02:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.91,19.85,19.83,19.87,12/23/2017 01:47:47,12/23/2017 01:48:26,12/23/2017 01:48:27,12/23/2017 01:48:28,19.94,19.90,12/23/2017 01:47:46,12/23/2017 01:47:46,19.44,19.41,19.33,19.38,12/23/2017 01:54:22,12/23/2017 01:54:21,12/23/2017 01:54:24,12/23/2017 01:53:47,19.42,19.37,12/23/2017 01:54:17,12/23/2017 01:54:17,19.69,19.65,19.57,19.62,19.71,19.66,0.0940,0.0940,0.1300,0.1280,0.1090,0.1090,-0,-0,23DEC2017:01:45:03,27.9,12/23/2017 01:46:46,15.5,354,13.8300,2520,12/23/2017 01:45:33,2400,12/23/2017 01:45:03,2466,12.6,19.84,19.84,19.84,19.84,12/23/2017 01:48:39,12/23/2017 01:48:38,12/23/2017 01:48:38,12/23/2017 01:48:38,19.91,19.91,12/23/2017 01:48:53,12/23/2017 01:48:52,19.4,19.4,19.4,19.4,12/23/2017 01:54:29,12/23/2017 01:54:28,12/23/2017 01:54:28,12/23/2017 01:54:28,19.53,19.53,12/23/2017 01:54:26,12/23/2017 01:54:25,19.63,19.63,19.63,19.63,19.68,19.68,0.105,0.105,0.105,0.105,0.093,0.093
12/23/2017 02:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.85,19.79,19.72,19.76,12/23/2017 02:09:04,12/23/2017 02:09:04,12/23/2017 02:14:57,12/23/2017 02:06:57,19.94,19.90,12/23/2017 02:09:22,12/23/2017 02:09:22,19.56,19.53,19.48,19.52,12/23/2017 02:00:36,12/23/2017 02:00:36,12/23/2017 02:00:34,12/23/2017 02:00:34,19.50,19.45,12/23/2017 02:01:57,12/23/2017 02:01:57,19.74,19.70,19.62,19.67,19.73,19.68,0.0690,0.0700,0.0590,0.0620,0.0990,0.0990,-0,-0,23DEC2017:02:00:02,21.7,12/23/2017 02:03:37,12.6,358,16.3500,2520,12/23/2017 02:00:26,2400,12/23/2017 02:00:01,2446,12.6,19.77,19.77,19.77,19.77,12/23/2017 02:12:13,12/23/2017 02:12:13,12/23/2017 02:12:12,12/23/2017 02:12:12,19.82,19.82,12/23/2017 02:11:40,12/23/2017 02:11:40,19.54,19.54,19.54,19.54,12/23/2017 02:00:45,12/23/2017 02:00:44,12/23/2017 02:00:44,12/23/2017 02:00:44,19.55,19.54,12/23/2017 02:00:29,12/23/2017 02:00:28,19.68,19.68,19.68,19.68,19.71,19.71,0.063,0.063,0.063,0.063,0.083,0.083
12/23/2017 02:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.87,19.82,19.73,19.77,12/23/2017 02:24:25,12/23/2017 02:24:29,12/23/2017 02:15:55,12/23/2017 02:16:11,19.94,19.90,12/23/2017 02:15:05,12/23/2017 02:15:05,19.64,19.61,19.52,19.58,12/23/2017 02:21:09,12/23/2017 02:21:09,12/23/2017 02:21:23,12/23/2017 02:21:14,19.50,19.45,12/23/2017 02:21:24,12/23/2017 02:21:24,19.76,19.72,19.63,19.68,19.77,19.72,0.0480,0.0460,0.0410,0.0420,0.0670,0.0670,-0,-0,23DEC2017:02:15:04,23.7,12/23/2017 02:22:51,12.7,356,17.4500,2520,12/23/2017 02:15:51,2400,12/23/2017 02:15:36,2444,12.7,19.79,19.79,19.79,19.79,12/23/2017 02:24:35,12/23/2017 02:24:34,12/23/2017 02:24:34,12/23/2017 02:24:34,19.89,19.89,12/23/2017 02:24:55,12/23/2017 02:24:55,19.6,19.6,19.6,19.59,12/23/2017 02:21:27,12/23/2017 02:21:27,12/23/2017 02:21:27,12/23/2017 02:21:27,19.66,19.66,12/23/2017 02:21:37,12/23/2017 02:21:36,19.7,19.7,19.7,19.7,19.74,19.74,0.042,0.042,0.042,0.042,0.048,0.048
12/23/2017 02:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.88,19.83,19.75,19.80,12/23/2017 02:43:58,12/23/2017 02:43:47,12/23/2017 02:43:58,12/23/2017 02:44:00,19.94,19.90,12/23/2017 02:39:59,12/23/2017 02:39:59,19.68,19.65,19.56,19.60,12/23/2017 02:34:20,12/23/2017 02:34:19,12/23/2017 02:34:21,12/23/2017 02:34:22,19.65,19.60,12/23/2017 02:30:52,12/23/2017 02:30:52,19.79,19.75,19.66,19.70,19.80,19.75,0.0410,0.0400,0.0340,0.0340,0.0760,0.0760,-0,-0,23DEC2017:02:30:03,19.3,12/23/2017 02:40:52,11.0,355,15.3000,2520,12/23/2017 02:35:34,2400,12/23/2017 02:30:02,2432,12.7,19.8,19.8,19.8,19.8,12/23/2017 02:44:04,12/23/2017 02:44:03,12/23/2017 02:44:03,12/23/2017 02:44:03,19.91,19.91,12/23/2017 02:43:39,12/23/2017 02:43:38,19.63,19.63,19.63,19.63,12/23/2017 02:34:36,12/23/2017 02:34:36,12/23/2017 02:34:35,12/23/2017 02:34:35,19.69,19.69,12/23/2017 02:34:22,12/23/2017 02:34:21,19.73,19.73,19.73,19.73,19.77,19.77,0.035,0.035,0.035,0.035,0.058,0.058
12/23/2017 03:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.87,19.81,19.73,19.76,12/23/2017 02:45:19,12/23/2017 02:45:01,12/23/2017 02:45:19,12/23/2017 02:45:18,20.02,19.97,12/23/2017 02:46:20,12/23/2017 02:46:20,19.62,19.59,19.48,19.53,12/23/2017 02:51:24,12/23/2017 02:51:23,12/23/2017 02:51:22,12/23/2017 02:51:27,19.50,19.45,12/23/2017 02:51:26,12/23/2017 02:51:26,19.78,19.74,19.61,19.66,19.80,19.75,0.0410,0.0410,0.0440,0.0400,0.0760,0.0760,-0,-0,23DEC2017:02:45:09,22.4,12/23/2017 02:50:10,11.6,351,16.4000,2520,12/23/2017 02:50:16,2400,12/23/2017 02:45:07,2437,12.6,19.79,19.79,19.79,19.79,12/23/2017 02:45:33,12/23/2017 02:45:33,12/23/2017 02:45:33,12/23/2017 02:45:33,19.92,19.92,12/23/2017 02:45:59,12/23/2017 02:45:58,19.56,19.56,19.56,19.56,12/23/2017 02:51:37,12/23/2017 02:51:36,12/23/2017 02:51:36,12/23/2017 02:51:36,19.64,19.64,12/23/2017 02:51:47,12/23/2017 02:51:46,19.7,19.7,19.7,19.7,19.78,19.78,0.04,0.04,0.04,0.04,0.057,0.057
12/23/2017 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.05,20.02,19.93,19.97,12/23/2017 03:13:17,12/23/2017 03:13:17,12/23/2017 03:12:44,12/23/2017 03:12:42,20.17,20.12,12/23/2017 03:10:44,12/23/2017 03:10:44,19.75,19.70,19.57,19.62,12/23/2017 03:00:02,12/23/2017 03:00:26,12/23/2017 03:01:02,12/23/2017 03:01:13,19.72,19.67,12/23/2017 03:00:01,12/23/2017 03:00:01,19.89,19.85,19.73,19.78,19.91,19.86,0.0910,0.0900,0.1060,0.1020,0.1360,0.1360,-0,-0,23DEC2017:03:00:01,23.5,12/23/2017 03:05:59,12.5,350,16.0900,2520,12/23/2017 03:02:31,2400,12/23/2017 03:00:09,2440,12.7,19.99,19.99,19.99,19.99,12/23/2017 03:13:08,12/23/2017 03:13:07,12/23/2017 03:13:07,12/23/2017 03:13:07,20.13,20.13,12/23/2017 03:12:04,12/23/2017 03:12:03,19.67,19.67,19.67,19.67,12/23/2017 03:02:19,12/23/2017 03:02:19,12/23/2017 03:02:20,12/23/2017 03:02:20,19.7,19.7,12/23/2017 03:00:28,12/23/2017 03:00:27,19.81,19.81,19.81,19.81,19.88,19.88,0.097,0.097,0.097,0.097,0.13,0.13
12/23/2017 03:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.27,20.22,20.19,20.25,12/23/2017 03:27:07,12/23/2017 03:26:42,12/23/2017 03:26:45,12/23/2017 03:26:45,20.32,20.27,12/23/2017 03:27:13,12/23/2017 03:27:13,19.95,19.89,19.81,19.85,12/23/2017 03:15:01,12/23/2017 03:15:01,12/23/2017 03:15:01,12/23/2017 03:15:01,20.02,19.97,12/23/2017 03:15:01,12/23/2017 03:15:01,20.14,20.09,20.03,20.07,20.14,20.09,0.0790,0.0780,0.0840,0.0910,0.0740,0.0740,-0,-0,23DEC2017:03:15:01,21.3,12/23/2017 03:23:22,12.6,353,15.5700,2520,12/23/2017 03:23:27,2400,12/23/2017 03:15:01,2441,12.7,20.22,20.22,20.22,20.22,12/23/2017 03:26:57,12/23/2017 03:26:57,12/23/2017 03:26:56,12/23/2017 03:26:56,20.22,20.22,12/23/2017 03:24:14,12/23/2017 03:24:13,19.87,19.87,19.87,19.87,12/23/2017 03:15:02,12/23/2017 03:15:01,12/23/2017 03:15:01,12/23/2017 03:15:01,20,19.99,12/23/2017 03:16:29,12/23/2017 03:15:18,20.08,20.08,20.08,20.08,20.11,20.11,0.084,0.084,0.084,0.084,0.062,0.062
12/23/2017 03:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.46,20.42,20.39,20.42,12/23/2017 03:41:08,12/23/2017 03:41:08,12/23/2017 03:39:40,12/23/2017 03:39:42,20.54,20.49,12/23/2017 03:40:40,12/23/2017 03:40:40,20.19,20.16,20.07,20.13,12/23/2017 03:30:06,12/23/2017 03:30:04,12/23/2017 03:30:06,12/23/2017 03:30:01,20.17,20.12,12/23/2017 03:30:01,12/23/2017 03:30:01,20.33,20.29,20.24,20.28,20.31,20.27,0.0740,0.0740,0.0880,0.0850,0.1080,0.1080,-0,-0,23DEC2017:03:30:04,21.3,12/23/2017 03:34:10,13.0,353,13.4400,2520,12/23/2017 03:35:18,2400,12/23/2017 03:30:08,2442,12.6,20.42,20.42,20.42,20.42,12/23/2017 03:41:38,12/23/2017 03:41:38,12/23/2017 03:41:37,12/23/2017 03:41:37,20.51,20.51,12/23/2017 03:42:05,12/23/2017 03:42:04,20.14,20.14,20.14,20.14,12/23/2017 03:30:16,12/23/2017 03:30:15,12/23/2017 03:30:15,12/23/2017 03:30:15,20.14,20.14,12/23/2017 03:30:01,12/23/2017 03:30:01,20.28,20.28,20.28,20.28,20.28,20.28,0.079,0.079,0.079,0.079,0.094,0.094
12/23/2017 04:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.74,20.68,20.69,20.74,12/23/2017 03:57:45,12/23/2017 03:57:45,12/23/2017 03:55:11,12/23/2017 03:55:10,20.76,20.72,12/23/2017 03:55:38,12/23/2017 03:55:38,20.37,20.34,20.25,20.29,12/23/2017 03:45:18,12/23/2017 03:45:17,12/23/2017 03:45:21,12/23/2017 03:45:18,20.24,20.20,12/23/2017 03:45:21,12/23/2017 03:45:21,20.51,20.47,20.41,20.45,20.50,20.46,0.1000,0.1000,0.1140,0.1190,0.1340,0.1340,-0,-0,23DEC2017:03:45:01,26.1,12/23/2017 03:58:45,13.7,350,15.8400,2520,12/23/2017 03:48:37,2400,12/23/2017 03:45:17,2445,12.7,20.66,20.66,20.66,20.66,12/23/2017 03:55:25,12/23/2017 03:55:25,12/23/2017 03:55:25,12/23/2017 03:55:24,20.65,20.65,12/23/2017 03:55:20,12/23/2017 03:55:20,20.32,20.32,20.32,20.32,12/23/2017 03:45:32,12/23/2017 03:45:32,12/23/2017 03:45:32,12/23/2017 03:45:32,20.22,20.22,12/23/2017 03:45:50,12/23/2017 03:45:50,20.46,20.46,20.46,20.46,20.48,20.48,0.105,0.105,0.105,0.105,0.121,0.121
12/23/2017 04:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.62,20.58,20.54,20.58,12/23/2017 04:13:34,12/23/2017 04:13:33,12/23/2017 04:09:04,12/23/2017 04:09:00,20.76,20.72,12/23/2017 04:07:32,12/23/2017 04:07:32,20.42,20.38,20.29,20.33,12/23/2017 04:06:26,12/23/2017 04:04:01,12/23/2017 04:03:56,12/23/2017 04:03:58,20.39,20.35,12/23/2017 04:14:24,12/23/2017 04:14:24,20.51,20.47,20.40,20.45,20.51,20.47,0.0360,0.0370,0.0490,0.0470,0.0920,0.0920,-0,-0,23DEC2017:04:00:01,27.0,12/23/2017 04:13:31,13.8,349,14.2900,2520,12/23/2017 04:11:39,2400,12/23/2017 04:00:02,2447,12.7,20.55,20.55,20.55,20.55,12/23/2017 04:09:11,12/23/2017 04:09:10,12/23/2017 04:09:10,12/23/2017 04:09:10,20.73,20.73,12/23/2017 04:09:42,12/23/2017 04:09:41,20.37,20.37,20.37,20.37,12/23/2017 04:04:12,12/23/2017 04:04:11,12/23/2017 04:04:11,12/23/2017 04:04:11,20.44,20.44,12/23/2017 04:14:50,12/23/2017 04:14:49,20.46,20.46,20.46,20.46,20.49,20.49,0.038,0.038,0.038,0.038,0.081,0.081
12/23/2017 04:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.66,20.60,20.64,20.70,12/23/2017 04:29:44,12/23/2017 04:29:43,12/23/2017 04:29:54,12/23/2017 04:29:55,20.76,20.72,12/23/2017 04:28:24,12/23/2017 04:28:24,20.33,20.28,20.17,20.21,12/23/2017 04:17:05,12/23/2017 04:17:12,12/23/2017 04:17:13,12/23/2017 04:16:42,20.24,20.20,12/23/2017 04:15:19,12/23/2017 04:15:19,20.44,20.40,20.34,20.38,20.43,20.38,0.0780,0.0780,0.1120,0.1120,0.1290,0.1290,-0,-0,23DEC2017:04:15:01,23.5,12/23/2017 04:29:42,12.4,350,17.1700,2490,12/23/2017 04:15:02,2400,12/23/2017 04:15:15,2436,12.7,20.63,20.63,20.63,20.63,12/23/2017 04:30:00,12/23/2017 04:30:00,12/23/2017 04:30:00,12/23/2017 04:30:00,20.66,20.66,12/23/2017 04:28:53,12/23/2017 04:28:53,20.26,20.26,20.26,20.26,12/23/2017 04:17:21,12/23/2017 04:17:20,12/23/2017 04:17:20,12/23/2017 04:17:20,20.23,20.23,12/23/2017 04:19:55,12/23/2017 04:19:54,20.39,20.39,20.39,20.39,20.4,20.4,0.09,0.09,0.09,0.091,0.102,0.102
12/23/2017 04:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.92,20.88,20.88,20.94,12/23/2017 04:37:18,12/23/2017 04:37:18,12/23/2017 04:36:45,12/23/2017 04:36:46,21.06,21.01,12/23/2017 04:35:57,12/23/2017 04:35:57,20.64,20.59,20.58,20.62,12/23/2017 04:30:01,12/23/2017 04:30:01,12/23/2017 04:32:11,12/23/2017 04:32:10,20.62,20.57,12/23/2017 04:30:01,12/23/2017 04:30:01,20.78,20.74,20.71,20.75,20.80,20.75,0.0530,0.0530,0.0660,0.0670,0.0800,0.0800,-0,-0,23DEC2017:04:30:01,26.1,12/23/2017 04:39:23,13.2,352,16.1800,2520,12/23/2017 04:39:49,2400,12/23/2017 04:30:01,2443,12.7,20.87,20.88,20.88,20.87,12/23/2017 04:36:56,12/23/2017 04:36:56,12/23/2017 04:36:56,12/23/2017 04:36:55,20.96,20.96,12/23/2017 04:37:11,12/23/2017 04:37:10,20.63,20.63,20.63,20.63,12/23/2017 04:30:01,12/23/2017 04:30:01,12/23/2017 04:30:01,12/23/2017 04:30:01,20.59,20.59,12/23/2017 04:30:01,12/23/2017 04:30:01,20.74,20.74,20.74,20.74,20.77,20.77,0.056,0.056,0.056,0.056,0.067,0.067
12/23/2017 05:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.88,20.83,20.86,20.90,12/23/2017 04:57:29,12/23/2017 04:45:27,12/23/2017 04:50:08,12/23/2017 04:50:07,20.99,20.94,12/23/2017 04:57:28,12/23/2017 04:57:28,20.54,20.49,20.42,20.45,12/23/2017 04:48:50,12/23/2017 04:48:51,12/23/2017 04:48:51,12/23/2017 04:48:52,20.54,20.50,12/23/2017 04:49:48,12/23/2017 04:49:48,20.78,20.73,20.69,20.73,20.77,20.72,0.0720,0.0700,0.0920,0.0920,0.0670,0.0670,-0,-0,23DEC2017:04:55:06,23.5,12/23/2017 04:49:57,13.0,354,16.8300,2490,12/23/2017 04:45:02,2400,12/23/2017 04:45:19,2441,12.7,20.85,20.85,20.85,20.85,12/23/2017 04:57:29,12/23/2017 04:57:29,12/23/2017 04:57:29,12/23/2017 04:57:27,20.85,20.85,12/23/2017 04:57:53,12/23/2017 04:57:53,20.5,20.5,20.5,20.5,12/23/2017 04:49:00,12/23/2017 04:48:59,12/23/2017 04:48:59,12/23/2017 04:48:59,20.6,20.6,12/23/2017 04:48:44,12/23/2017 04:48:43,20.73,20.73,20.73,20.73,20.74,20.74,0.078,0.078,0.078,0.078,0.049,0.049
12/23/2017 05:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.91,20.87,20.82,20.88,12/23/2017 05:14:30,12/23/2017 05:14:21,12/23/2017 05:14:18,12/23/2017 05:14:29,20.99,20.94,12/23/2017 05:07:57,12/23/2017 05:07:57,20.70,20.66,20.62,20.66,12/23/2017 05:11:24,12/23/2017 05:02:07,12/23/2017 05:02:05,12/23/2017 05:02:06,20.69,20.64,12/23/2017 05:00:40,12/23/2017 05:00:40,20.80,20.76,20.72,20.76,20.80,20.75,0.0490,0.0500,0.0550,0.0540,0.0730,0.0730,-0,-0,23DEC2017:05:00:03,23.9,12/23/2017 05:07:10,12.5,351,15.4500,2490,12/23/2017 05:00:24,2400,12/23/2017 05:00:02,2436,12.6,20.86,20.86,20.86,20.86,12/23/2017 05:14:35,12/23/2017 05:14:34,12/23/2017 05:14:34,12/23/2017 05:14:34,20.93,20.94,12/23/2017 05:09:16,12/23/2017 05:09:16,20.67,20.67,20.67,20.67,12/23/2017 05:11:31,12/23/2017 05:11:31,12/23/2017 05:11:31,12/23/2017 05:11:31,20.72,20.72,12/23/2017 05:07:45,12/23/2017 05:07:44,20.76,20.76,20.76,20.76,20.77,20.77,0.049,0.049,0.049,0.049,0.057,0.057
12/23/2017 05:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.02,20.99,20.94,21.00,12/23/2017 05:25:27,12/23/2017 05:25:29,12/23/2017 05:27:56,12/23/2017 05:24:49,21.21,21.16,12/23/2017 05:25:18,12/23/2017 05:25:18,20.82,20.76,20.72,20.76,12/23/2017 05:20:02,12/23/2017 05:21:27,12/23/2017 05:19:23,12/23/2017 05:20:04,20.69,20.64,12/23/2017 05:19:44,12/23/2017 05:19:44,20.93,20.89,20.84,20.88,20.96,20.92,0.0560,0.0560,0.0620,0.0610,0.0980,0.0980,-0,-0,23DEC2017:05:20:03,20.8,12/23/2017 05:20:44,11.8,356,17.9900,2490,12/23/2017 05:16:00,2400,12/23/2017 05:15:02,2435,12.6,20.97,20.97,20.97,20.97,12/23/2017 05:25:24,12/23/2017 05:25:24,12/23/2017 05:25:23,12/23/2017 05:25:23,21.07,21.08,12/23/2017 05:26:01,12/23/2017 05:25:58,20.78,20.78,20.78,20.78,12/23/2017 05:20:14,12/23/2017 05:20:13,12/23/2017 05:20:13,12/23/2017 05:20:13,20.74,20.74,12/23/2017 05:21:54,12/23/2017 05:21:53,20.88,20.88,20.88,20.88,20.94,20.94,0.057,0.057,0.057,0.057,0.084,0.084
12/23/2017 05:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.08,21.04,21.03,21.06,12/23/2017 05:35:28,12/23/2017 05:35:29,12/23/2017 05:35:43,12/23/2017 05:35:27,21.21,21.16,12/23/2017 05:30:20,12/23/2017 05:30:20,20.82,20.79,20.70,20.74,12/23/2017 05:42:30,12/23/2017 05:42:29,12/23/2017 05:42:29,12/23/2017 05:42:32,20.84,20.79,12/23/2017 05:42:26,12/23/2017 05:42:26,20.95,20.90,20.83,20.88,20.98,20.94,0.0490,0.0490,0.0640,0.0630,0.0830,0.0830,-0,-0,23DEC2017:05:30:46,21.9,12/23/2017 05:33:14,11.8,353,17.2700,2490,12/23/2017 05:31:16,2400,12/23/2017 05:30:02,2434,12.6,21.05,21.05,21.05,21.05,12/23/2017 05:35:44,12/23/2017 05:35:42,12/23/2017 05:35:43,12/23/2017 05:35:43,21.11,21.11,12/23/2017 05:33:24,12/23/2017 05:33:21,20.78,20.78,20.78,20.78,12/23/2017 05:42:36,12/23/2017 05:42:36,12/23/2017 05:42:36,12/23/2017 05:42:36,20.89,20.89,12/23/2017 05:34:40,12/23/2017 05:34:39,20.89,20.89,20.89,20.89,20.96,20.96,0.054,0.054,0.054,0.054,0.07,0.07
12/23/2017 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.00,20.97,20.90,20.94,12/23/2017 05:57:39,12/23/2017 05:57:43,12/23/2017 05:52:27,12/23/2017 05:52:05,21.06,21.02,12/23/2017 05:45:18,12/23/2017 05:45:18,20.82,20.78,20.68,20.74,12/23/2017 05:59:24,12/23/2017 05:59:21,12/23/2017 05:59:16,12/23/2017 05:59:09,20.69,20.64,12/23/2017 05:50:35,12/23/2017 05:50:35,20.91,20.87,20.80,20.84,20.95,20.90,0.0470,0.0450,0.0560,0.0540,0.0710,0.0710,-0,-0,23DEC2017:05:45:01,22.6,12/23/2017 05:57:38,12.9,353,16.9400,2490,12/23/2017 05:45:01,2400,12/23/2017 05:45:06,2440,12.6,20.93,20.93,20.93,20.93,12/23/2017 05:56:48,12/23/2017 05:56:48,12/23/2017 05:56:47,12/23/2017 05:56:47,21.03,21.03,12/23/2017 05:57:13,12/23/2017 05:57:12,20.76,20.76,20.76,20.76,12/23/2017 05:59:30,12/23/2017 05:59:30,12/23/2017 05:59:29,12/23/2017 05:59:29,20.75,20.75,12/23/2017 05:51:00,12/23/2017 05:50:59,20.86,20.86,20.86,20.86,20.92,20.92,0.046,0.046,0.046,0.046,0.048,0.048
12/23/2017 06:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.28,21.25,21.26,21.30,12/23/2017 06:14:35,12/23/2017 06:14:35,12/23/2017 06:14:38,12/23/2017 06:14:36,21.36,21.31,12/23/2017 06:14:21,12/23/2017 06:14:21,20.94,20.91,20.82,20.87,12/23/2017 06:00:02,12/23/2017 06:00:02,12/23/2017 06:04:31,12/23/2017 06:04:35,20.92,20.87,12/23/2017 06:00:01,12/23/2017 06:00:01,21.09,21.05,20.99,21.04,21.13,21.08,0.0820,0.0830,0.1020,0.0990,0.0950,0.0950,-0,-0,23DEC2017:06:00:01,25.2,12/23/2017 06:03:03,13.3,355,18.5800,2490,12/23/2017 06:00:02,2400,12/23/2017 06:00:23,2443,12.6,21.26,21.26,21.26,21.26,12/23/2017 06:14:49,12/23/2017 06:14:49,12/23/2017 06:14:49,12/23/2017 06:14:49,21.31,21.31,12/23/2017 06:15:00,12/23/2017 06:15:00,20.87,20.87,20.88,20.88,12/23/2017 06:00:01,12/23/2017 06:00:01,12/23/2017 06:00:01,12/23/2017 06:00:01,20.89,20.89,12/23/2017 06:00:22,12/23/2017 06:00:22,21.04,21.04,21.04,21.04,21.1,21.1,0.089,0.089,0.089,0.089,0.084,0.084
12/23/2017 06:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.36,21.33,21.32,21.34,12/23/2017 06:17:14,12/23/2017 06:17:14,12/23/2017 06:17:15,12/23/2017 06:21:57,21.51,21.46,12/23/2017 06:27:40,12/23/2017 06:27:40,21.20,21.17,21.10,21.14,12/23/2017 06:18:48,12/23/2017 06:18:41,12/23/2017 06:18:34,12/23/2017 06:18:30,21.21,21.17,12/23/2017 06:15:39,12/23/2017 06:15:39,21.28,21.24,21.19,21.23,21.36,21.31,0.0400,0.0390,0.0510,0.0490,0.0650,0.0650,-0,-0,23DEC2017:06:27:18,22.8,12/23/2017 06:24:01,11.9,359,20.0200,2490,12/23/2017 06:16:55,2400,12/23/2017 06:15:02,2434,12.6,21.31,21.31,21.31,21.31,12/23/2017 06:17:22,12/23/2017 06:17:22,12/23/2017 06:17:21,12/23/2017 06:17:22,21.41,21.41,12/23/2017 06:22:07,12/23/2017 06:22:06,21.15,21.15,21.15,21.15,12/23/2017 06:18:55,12/23/2017 06:18:54,12/23/2017 06:18:54,12/23/2017 06:18:54,21.21,21.21,12/23/2017 06:21:05,12/23/2017 06:21:04,21.23,21.23,21.23,21.23,21.34,21.34,0.042,0.042,0.042,0.042,0.04,0.04
12/23/2017 06:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.42,21.39,21.36,21.40,12/23/2017 06:41:40,12/23/2017 06:41:39,12/23/2017 06:32:32,12/23/2017 06:32:32,21.51,21.46,12/23/2017 06:33:36,12/23/2017 06:33:36,21.14,21.11,20.98,21.02,12/23/2017 06:44:49,12/23/2017 06:44:48,12/23/2017 06:44:50,12/23/2017 06:44:53,21.21,21.17,12/23/2017 06:30:11,12/23/2017 06:30:11,21.30,21.26,21.19,21.23,21.36,21.31,0.0560,0.0550,0.0770,0.0750,0.0530,0.0530,-0,-0,23DEC2017:06:36:08,23.9,12/23/2017 06:32:04,14.1,351,16.5700,2490,12/23/2017 06:30:05,2400,12/23/2017 06:30:01,2445,12.6,21.37,21.37,21.37,21.37,12/23/2017 06:32:47,12/23/2017 06:32:47,12/23/2017 06:32:46,12/23/2017 06:32:46,21.41,21.41,12/23/2017 06:41:21,12/23/2017 06:41:21,21.07,21.07,21.07,21.07,12/23/2017 06:45:00,12/23/2017 06:45:00,12/23/2017 06:45:00,12/23/2017 06:45:00,21.23,21.23,12/23/2017 06:45:00,12/23/2017 06:45:00,21.25,21.25,21.25,21.25,21.33,21.33,0.061,0.061,0.061,0.061,0.035,0.035
12/23/2017 07:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.40,21.39,21.30,21.36,12/23/2017 06:50:38,12/23/2017 06:50:40,12/23/2017 06:59:21,12/23/2017 06:59:25,21.51,21.46,12/23/2017 06:47:30,12/23/2017 06:47:30,21.13,21.09,20.98,21.02,12/23/2017 06:45:18,12/23/2017 06:45:17,12/23/2017 06:45:17,12/23/2017 06:45:18,21.14,21.09,12/23/2017 06:49:02,12/23/2017 06:49:02,21.29,21.25,21.15,21.19,21.35,21.30,0.0510,0.0500,0.0630,0.0670,0.0660,0.0660,-0,-0,23DEC2017:06:52:47,27.9,12/23/2017 06:54:29,13.7,355,19.6200,2490,12/23/2017 06:46:07,2400,12/23/2017 06:45:01,2440,12.6,21.35,21.35,21.35,21.35,12/23/2017 06:59:38,12/23/2017 06:59:37,12/23/2017 06:59:37,12/23/2017 06:59:37,21.41,21.41,12/23/2017 06:48:48,12/23/2017 06:48:47,21.06,21.06,21.06,21.06,12/23/2017 06:45:03,12/23/2017 06:45:03,12/23/2017 06:45:03,12/23/2017 06:45:03,21.21,21.21,12/23/2017 06:46:13,12/23/2017 06:46:12,21.22,21.22,21.22,21.22,21.32,21.32,0.054,0.054,0.054,0.054,0.045,0.045
12/23/2017 07:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.62,21.59,21.58,21.62,12/23/2017 07:03:26,12/23/2017 07:03:27,12/23/2017 07:01:09,12/23/2017 07:01:09,21.74,21.69,12/23/2017 07:02:44,12/23/2017 07:02:44,21.24,21.22,21.12,21.16,12/23/2017 07:09:54,12/23/2017 07:09:54,12/23/2017 07:09:55,12/23/2017 07:09:55,21.14,21.09,12/23/2017 07:11:09,12/23/2017 07:11:09,21.40,21.36,21.31,21.34,21.42,21.37,0.1080,0.1080,0.1240,0.1210,0.0860,0.0860,-0,-0,23DEC2017:07:02:33,25.4,12/23/2017 07:03:25,12.6,354,18.1100,2490,12/23/2017 07:01:01,2400,12/23/2017 07:00:01,2434,12.6,21.56,21.56,21.56,21.56,12/23/2017 07:01:19,12/23/2017 07:01:19,12/23/2017 07:01:17,12/23/2017 07:01:16,21.6,21.6,12/23/2017 07:03:37,12/23/2017 07:03:37,21.19,21.19,21.19,21.19,12/23/2017 07:10:07,12/23/2017 07:10:07,12/23/2017 07:10:07,12/23/2017 07:10:06,21.28,21.28,12/23/2017 07:10:21,12/23/2017 07:10:17,21.35,21.35,21.35,21.35,21.4,21.4,0.112,0.112,0.112,0.112,0.07,0.07
12/23/2017 07:30:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.3,21.58,21.55,21.52,21.54,12/23/2017 07:28:44,12/23/2017 07:28:47,12/23/2017 07:28:47,12/23/2017 07:28:47,21.66,21.61,12/23/2017 07:19:26,12/23/2017 07:19:26,21.32,21.28,21.21,21.26,12/23/2017 07:15:51,12/23/2017 07:15:56,12/23/2017 07:15:57,12/23/2017 07:15:47,21.29,21.24,12/23/2017 07:15:02,12/23/2017 07:15:02,21.48,21.44,21.35,21.39,21.49,21.45,0.0530,0.0520,0.0590,0.0520,0.0730,0.0730,0,0,23DEC2017:07:29:39,24.3,12/23/2017 07:22:58,13.3,357,21.9700,2490,12/23/2017 07:15:39,2400,12/23/2017 07:15:06,2440,12.6,21.54,21.54,21.54,21.54,12/23/2017 07:28:57,12/23/2017 07:28:56,12/23/2017 07:28:56,12/23/2017 07:28:56,21.55,21.55,12/23/2017 07:17:21,12/23/2017 07:17:20,21.28,21.28,21.28,21.28,12/23/2017 07:16:01,12/23/2017 07:16:01,12/23/2017 07:16:01,12/23/2017 07:16:00,21.34,21.34,12/23/2017 07:15:57,12/23/2017 07:15:56,21.41,21.41,21.41,21.41,21.47,21.47,0.049,0.049,0.049,0.049,0.054,0.054
12/23/2017 07:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.82,21.79,21.73,21.73,12/23/2017 07:33:09,12/23/2017 07:33:11,12/23/2017 07:31:21,12/23/2017 07:31:22,21.96,21.91,12/23/2017 07:31:37,12/23/2017 07:31:37,21.46,21.42,21.28,21.32,12/23/2017 07:43:25,12/23/2017 07:43:24,12/23/2017 07:43:23,12/23/2017 07:43:31,21.44,21.39,12/23/2017 07:30:01,12/23/2017 07:30:01,21.66,21.62,21.51,21.55,21.69,21.64,0.0730,0.0730,0.0880,0.0770,0.1100,0.1100,0,0,23DEC2017:07:45:00,26.5,12/23/2017 07:38:32,15.3,356,19.8100,2490,12/23/2017 07:30:22,2400,12/23/2017 07:30:05,2450,12.6,21.73,21.73,21.73,21.73,12/23/2017 07:32:25,12/23/2017 07:32:25,12/23/2017 07:32:24,12/23/2017 07:32:24,21.86,21.86,12/23/2017 07:32:41,12/23/2017 07:32:06,21.38,21.38,21.38,21.38,12/23/2017 07:43:38,12/23/2017 07:43:37,12/23/2017 07:43:37,12/23/2017 07:43:37,21.43,21.43,12/23/2017 07:30:06,12/23/2017 07:30:06,21.58,21.58,21.58,21.58,21.66,21.66,0.072,0.072,0.072,0.072,0.101,0.1
12/23/2017 08:00:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.3,21.62,21.56,21.49,21.52,12/23/2017 07:49:36,12/23/2017 07:49:02,12/23/2017 07:49:10,12/23/2017 07:49:08,21.66,21.61,12/23/2017 07:47:56,12/23/2017 07:47:56,21.38,21.33,21.26,21.30,12/23/2017 07:57:00,12/23/2017 07:57:10,12/23/2017 07:56:23,12/23/2017 07:53:54,21.29,21.24,12/23/2017 07:56:21,12/23/2017 07:56:21,21.47,21.43,21.36,21.40,21.49,21.44,0.0520,0.0530,0.0550,0.0510,0.0750,0.0750,1,2,23DEC2017:08:00:00,24.6,12/23/2017 07:48:58,13.0,347,17.1900,2490,12/23/2017 07:45:01,2400,12/23/2017 07:45:43,2438,12.6,21.52,21.52,21.52,21.52,12/23/2017 07:49:15,12/23/2017 07:49:15,12/23/2017 07:49:14,12/23/2017 07:49:14,21.55,21.55,12/23/2017 07:55:27,12/23/2017 07:55:27,21.33,21.33,21.33,21.33,12/23/2017 07:57:16,12/23/2017 07:57:16,12/23/2017 07:57:16,12/23/2017 07:57:16,21.32,21.32,12/23/2017 07:58:22,12/23/2017 07:58:22,21.42,21.42,21.42,21.42,21.46,21.46,0.05,0.05,0.05,0.05,0.062,0.062
12/23/2017 08:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.60,21.56,21.48,21.52,12/23/2017 08:04:08,12/23/2017 08:04:08,12/23/2017 08:02:22,12/23/2017 08:02:22,21.74,21.69,12/23/2017 08:04:27,12/23/2017 08:04:27,21.40,21.38,21.20,21.25,12/23/2017 08:13:03,12/23/2017 08:12:57,12/23/2017 08:13:04,12/23/2017 08:13:04,21.29,21.24,12/23/2017 08:13:08,12/23/2017 08:13:08,21.50,21.47,21.35,21.40,21.50,21.45,0.0370,0.0370,0.0580,0.0520,0.0430,0.0430,5,9,23DEC2017:08:13:16,24.8,12/23/2017 08:02:10,12.7,352,17.3500,2490,12/23/2017 08:00:01,2400,12/23/2017 08:00:10,2438,12.5,21.51,21.51,21.51,21.51,12/23/2017 08:04:20,12/23/2017 08:04:19,12/23/2017 08:04:19,12/23/2017 08:04:19,21.55,21.56,12/23/2017 08:12:57,12/23/2017 08:12:57,21.32,21.32,21.32,21.32,12/23/2017 08:13:12,12/23/2017 08:13:12,12/23/2017 08:13:12,12/23/2017 08:13:11,21.42,21.42,12/23/2017 08:13:34,12/23/2017 08:13:33,21.43,21.43,21.43,21.43,21.48,21.48,0.042,0.042,0.042,0.042,0.025,0.025
12/23/2017 08:30:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.68,21.64,21.48,21.54,12/23/2017 08:22:19,12/23/2017 08:22:19,12/23/2017 08:22:37,12/23/2017 08:22:37,21.81,21.76,12/23/2017 08:19:25,12/23/2017 08:19:25,21.52,21.48,21.32,21.37,12/23/2017 08:15:01,12/23/2017 08:15:01,12/23/2017 08:15:17,12/23/2017 08:15:15,21.44,21.39,12/23/2017 08:15:03,12/23/2017 08:15:03,21.58,21.54,21.39,21.45,21.65,21.60,0.0290,0.0290,0.0410,0.0370,0.1000,0.1000,9,10,23DEC2017:08:29:23,22.4,12/23/2017 08:20:28,12.4,357,16.0300,2490,12/23/2017 08:15:08,2400,12/23/2017 08:15:01,2437,12.7,21.58,21.58,21.58,21.58,12/23/2017 08:22:29,12/23/2017 08:22:28,12/23/2017 08:22:28,12/23/2017 08:22:28,21.7,21.7,12/23/2017 08:27:13,12/23/2017 08:23:47,21.42,21.42,21.42,21.42,12/23/2017 08:16:03,12/23/2017 08:16:02,12/23/2017 08:16:02,12/23/2017 08:16:02,21.42,21.42,12/23/2017 08:15:52,12/23/2017 08:15:51,21.49,21.49,21.49,21.49,21.62,21.62,0.031,0.031,0.031,0.031,0.087,0.087
12/23/2017 08:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.70,21.65,21.49,21.59,12/23/2017 08:32:31,12/23/2017 08:32:32,12/23/2017 08:32:19,12/23/2017 08:31:46,21.81,21.76,12/23/2017 08:32:30,12/23/2017 08:32:30,21.45,21.40,21.32,21.36,12/23/2017 08:44:37,12/23/2017 08:44:36,12/23/2017 08:42:10,12/23/2017 08:44:25,21.44,21.39,12/23/2017 08:30:42,12/23/2017 08:30:42,21.55,21.52,21.39,21.45,21.57,21.52,0.0610,0.0600,0.0380,0.0480,0.0960,0.0950,11,16,23DEC2017:08:44:36,23.0,12/23/2017 08:42:41,11.3,3,19.3300,4770,12/23/2017 08:34:08,2400,12/23/2017 08:30:03,4098,12.6,21.59,21.59,21.59,21.59,12/23/2017 08:32:33,12/23/2017 08:32:32,12/23/2017 08:32:32,12/23/2017 08:32:32,21.7,21.7,12/23/2017 08:32:56,12/23/2017 08:32:55,21.39,21.39,21.39,21.39,12/23/2017 08:44:39,12/23/2017 08:44:39,12/23/2017 08:44:38,12/23/2017 08:44:38,21.43,21.43,12/23/2017 08:39:08,12/23/2017 08:39:07,21.48,21.48,21.48,21.48,21.55,21.55,0.049,0.049,0.049,0.049,0.082,0.082
12/23/2017 09:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.50,21.48,21.38,21.44,12/23/2017 08:46:28,12/23/2017 08:46:41,12/23/2017 08:45:15,12/23/2017 08:45:13,21.59,21.54,12/23/2017 08:45:01,12/23/2017 08:45:01,21.30,21.26,21.22,21.25,12/23/2017 08:59:39,12/23/2017 08:59:36,12/23/2017 08:54:21,12/23/2017 08:56:25,21.29,21.24,12/23/2017 08:48:59,12/23/2017 08:48:59,21.42,21.39,21.28,21.34,21.47,21.43,0.0500,0.0490,0.0350,0.0410,0.0850,0.0850,21,26,23DEC2017:08:49:07,23.9,12/23/2017 08:55:53,9.7,11,27.8600,4800,12/23/2017 08:57:33,4680,12/23/2017 08:45:55,4728,12.5,21.43,21.43,21.43,21.43,12/23/2017 08:46:51,12/23/2017 08:46:51,12/23/2017 08:46:51,12/23/2017 08:46:51,21.55,21.55,12/23/2017 08:45:01,12/23/2017 08:45:01,21.26,21.27,21.26,21.26,12/23/2017 08:59:51,12/23/2017 08:59:49,12/23/2017 08:59:50,12/23/2017 08:59:50,21.34,21.34,12/23/2017 08:54:35,12/23/2017 08:59:44,21.36,21.36,21.36,21.36,21.45,21.45,0.039,0.039,0.039,0.039,0.067,0.067
12/23/2017 09:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.39,21.35,21.28,21.33,12/23/2017 09:07:05,12/23/2017 09:06:59,12/23/2017 09:06:06,12/23/2017 09:06:07,21.51,21.46,12/23/2017 09:04:21,12/23/2017 09:04:21,21.13,21.12,21.11,21.14,12/23/2017 09:14:06,12/23/2017 09:14:02,12/23/2017 09:14:02,12/23/2017 09:14:05,21.21,21.17,12/23/2017 09:14:03,12/23/2017 09:14:03,21.29,21.26,21.23,21.27,21.35,21.30,0.0470,0.0440,0.0280,0.0280,0.0520,0.0520,26,34,23DEC2017:09:10:31,20.8,12/23/2017 09:05:55,6.8,342,45.6900,4800,12/23/2017 09:07:57,4680,12/23/2017 09:03:03,4745,12.5,21.33,21.33,21.33,21.33,12/23/2017 09:07:16,12/23/2017 09:07:16,12/23/2017 09:07:15,12/23/2017 09:07:15,21.41,21.41,12/23/2017 09:08:44,12/23/2017 09:08:43,21.15,21.15,21.15,21.15,12/23/2017 09:14:10,12/23/2017 09:14:10,12/23/2017 09:14:09,12/23/2017 09:14:09,21.27,21.27,12/23/2017 09:10:27,12/23/2017 09:10:26,21.26,21.26,21.26,21.26,21.33,21.33,0.033,0.033,0.033,0.033,0.039,0.039
12/23/2017 09:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.25,21.22,21.22,21.25,12/23/2017 09:15:01,12/23/2017 09:17:22,12/23/2017 09:15:01,12/23/2017 09:15:01,21.36,21.31,12/23/2017 09:15:16,12/23/2017 09:15:16,21.03,21.00,20.97,21.03,12/23/2017 09:20:55,12/23/2017 09:20:56,12/23/2017 09:21:00,12/23/2017 09:26:03,21.07,21.02,12/23/2017 09:20:53,12/23/2017 09:20:53,21.13,21.10,21.08,21.12,21.24,21.20,0.0550,0.0540,0.0540,0.0510,0.0850,0.0850,33,39,23DEC2017:09:28:08,14.0,12/23/2017 09:18:04,7.9,345,20.9900,4800,12/23/2017 09:19:42,4710,12/23/2017 09:15:12,4750,12.6,21.23,21.23,21.23,21.23,12/23/2017 09:15:07,12/23/2017 09:15:06,12/23/2017 09:15:06,12/23/2017 09:15:06,21.34,21.34,12/23/2017 09:18:39,12/23/2017 09:18:38,21.02,21.02,21.02,21.02,12/23/2017 09:21:09,12/23/2017 09:21:09,12/23/2017 09:21:09,12/23/2017 09:21:09,21.08,21.08,12/23/2017 09:21:20,12/23/2017 09:21:19,21.11,21.11,21.11,21.11,21.22,21.22,0.053,0.053,0.053,0.053,0.064,0.064
12/23/2017 09:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.15,21.14,21.11,21.17,12/23/2017 09:34:08,12/23/2017 09:34:13,12/23/2017 09:44:41,12/23/2017 09:44:41,21.36,21.31,12/23/2017 09:31:47,12/23/2017 09:31:47,21.03,20.99,20.96,21.02,12/23/2017 09:38:41,12/23/2017 09:38:41,12/23/2017 09:33:25,12/23/2017 09:33:25,21.07,21.02,12/23/2017 09:30:02,12/23/2017 09:30:02,21.09,21.06,21.04,21.09,21.19,21.14,0.0280,0.0260,0.0340,0.0310,0.0650,0.0650,41,51,23DEC2017:09:44:09,15.8,12/23/2017 09:34:01,7.7,340,18.2500,4770,12/23/2017 09:30:01,4710,12/23/2017 09:30:16,4749,12.6,21.13,21.13,21.13,21.13,12/23/2017 09:34:24,12/23/2017 09:34:23,12/23/2017 09:34:23,12/23/2017 09:34:23,21.24,21.24,12/23/2017 09:35:33,12/23/2017 09:35:33,21.02,21.02,21.02,21.02,12/23/2017 09:33:32,12/23/2017 09:33:31,12/23/2017 09:33:31,12/23/2017 09:33:31,21.06,21.06,12/23/2017 09:37:24,12/23/2017 09:37:24,21.07,21.07,21.07,21.07,21.16,21.16,0.026,0.026,0.026,0.026,0.037,0.037
12/23/2017 10:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.42,21.40,21.42,21.45,12/23/2017 09:58:28,12/23/2017 09:58:27,12/23/2017 09:59:18,12/23/2017 09:58:28,21.59,21.54,12/23/2017 09:58:08,12/23/2017 09:58:08,21.07,21.05,21.05,21.09,12/23/2017 09:45:19,12/23/2017 09:45:22,12/23/2017 09:45:01,12/23/2017 09:45:23,21.14,21.09,12/23/2017 09:45:01,12/23/2017 09:45:01,21.28,21.25,21.25,21.30,21.35,21.30,0.0930,0.0940,0.0930,0.0890,0.0850,0.0850,51,60,23DEC2017:09:56:48,14.5,12/23/2017 09:45:49,8.9,348,13.0800,4770,12/23/2017 09:45:06,4680,12/23/2017 09:58:04,4736,12.6,21.41,21.41,21.41,21.41,12/23/2017 09:58:36,12/23/2017 09:58:36,12/23/2017 09:58:36,12/23/2017 09:58:36,21.46,21.46,12/23/2017 09:58:56,12/23/2017 09:58:56,21.08,21.08,21.08,21.08,12/23/2017 09:45:29,12/23/2017 09:45:29,12/23/2017 09:45:28,12/23/2017 09:45:28,21.15,21.15,12/23/2017 09:45:26,12/23/2017 09:45:25,21.27,21.27,21.27,21.27,21.32,21.32,0.093,0.092,0.092,0.092,0.073,0.073
12/23/2017 10:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.48,21.46,21.60,21.66,12/23/2017 10:06:42,12/23/2017 10:06:43,12/23/2017 10:07:18,12/23/2017 10:07:18,21.59,21.54,12/23/2017 10:00:51,12/23/2017 10:00:51,21.23,21.22,21.18,21.23,12/23/2017 10:13:22,12/23/2017 10:13:14,12/23/2017 10:10:47,12/23/2017 10:13:22,21.29,21.24,12/23/2017 10:00:03,12/23/2017 10:00:03,21.35,21.32,21.35,21.39,21.40,21.35,0.0460,0.0470,0.0880,0.0860,0.0670,0.0670,59,66,23DEC2017:10:07:19,14.0,12/23/2017 10:13:54,6.3,355,24.4500,4800,12/23/2017 10:07:58,4680,12/23/2017 10:09:30,4733,12.6,21.52,21.52,21.52,21.52,12/23/2017 10:07:25,12/23/2017 10:07:24,12/23/2017 10:07:24,12/23/2017 10:07:24,21.5,21.5,12/23/2017 10:07:36,12/23/2017 10:07:36,21.23,21.24,21.23,21.23,12/23/2017 10:13:30,12/23/2017 10:13:30,12/23/2017 10:13:29,12/23/2017 10:13:29,21.31,21.31,12/23/2017 10:00:21,12/23/2017 10:00:20,21.35,21.35,21.35,21.35,21.37,21.37,0.062,0.062,0.062,0.062,0.049,0.049
12/23/2017 10:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.1,21.41,21.38,21.29,21.33,12/23/2017 10:15:03,12/23/2017 10:15:01,12/23/2017 10:16:47,12/23/2017 10:16:42,21.59,21.54,12/23/2017 10:15:11,12/23/2017 10:15:11,19.92,19.91,20.12,20.18,12/23/2017 10:28:27,12/23/2017 10:28:28,12/23/2017 10:28:28,12/23/2017 10:28:28,20.09,20.05,12/23/2017 10:28:19,12/23/2017 10:28:19,20.79,20.77,20.83,20.87,20.89,20.84,0.4060,0.4050,0.3530,0.3560,0.4020,0.4020,56,62,23DEC2017:10:16:01,14.5,12/23/2017 10:23:07,2.9,141,68.2700,4800,12/23/2017 10:19:17,4680,12/23/2017 10:23:08,4735,12.6,21.33,21.33,21.33,21.33,12/23/2017 10:15:17,12/23/2017 10:15:16,12/23/2017 10:15:16,12/23/2017 10:15:16,21.4,21.4,12/23/2017 10:15:29,12/23/2017 10:15:28,20.09,20.09,20.09,20.09,12/23/2017 10:28:37,12/23/2017 10:28:37,12/23/2017 10:28:37,12/23/2017 10:28:36,20.13,20.13,12/23/2017 10:28:40,12/23/2017 10:28:40,20.82,20.82,20.82,20.82,20.89,20.89,0.375,0.375,0.375,0.375,0.39,0.39
12/23/2017 10:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,20.24,20.21,20.24,20.28,12/23/2017 10:31:37,12/23/2017 10:31:36,12/23/2017 10:31:51,12/23/2017 10:31:51,20.39,20.34,12/23/2017 10:31:38,12/23/2017 10:31:38,19.53,19.52,19.56,19.63,12/23/2017 10:41:38,12/23/2017 10:41:39,12/23/2017 10:41:40,12/23/2017 10:41:54,19.57,19.52,12/23/2017 10:43:17,12/23/2017 10:43:17,19.80,19.79,19.82,19.87,19.92,19.87,0.1850,0.1850,0.1830,0.1800,0.1840,0.1840,63,69,23DEC2017:10:33:01,18.4,12/23/2017 10:30:59,5.0,152,41.9000,4860,12/23/2017 10:31:00,4680,12/23/2017 10:30:55,4732,12.6,20.22,20.22,20.22,20.22,12/23/2017 10:32:14,12/23/2017 10:32:14,12/23/2017 10:32:13,12/23/2017 10:32:13,20.27,20.27,12/23/2017 10:32:08,12/23/2017 10:32:07,19.58,19.58,19.58,19.58,12/23/2017 10:41:50,12/23/2017 10:41:50,12/23/2017 10:41:49,12/23/2017 10:41:49,19.7,19.7,12/23/2017 10:42:06,12/23/2017 10:42:06,19.83,19.83,19.83,19.83,19.9,19.9,0.182,0.182,0.182,0.182,0.176,0.176
12/23/2017 11:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.75,19.75,19.75,19.79,12/23/2017 10:45:21,12/23/2017 10:45:21,12/23/2017 10:45:21,12/23/2017 10:45:15,19.87,19.82,12/23/2017 10:45:08,12/23/2017 10:45:08,19.12,19.11,19.24,19.28,12/23/2017 10:53:17,12/23/2017 10:53:16,12/23/2017 10:57:58,12/23/2017 10:57:59,19.20,19.15,12/23/2017 10:59:46,12/23/2017 10:59:46,19.41,19.39,19.44,19.48,19.52,19.48,0.1510,0.1540,0.1270,0.1290,0.1510,0.1500,58,68,23DEC2017:10:50:33,14.9,12/23/2017 10:48:14,4.8,177,79.2900,4860,12/23/2017 10:48:14,4680,12/23/2017 10:47:14,4733,12.6,19.74,19.74,19.74,19.74,12/23/2017 10:45:30,12/23/2017 10:45:29,12/23/2017 10:45:29,12/23/2017 10:45:29,19.78,19.78,12/23/2017 10:46:42,12/23/2017 10:46:41,19.23,19.23,19.23,19.23,12/23/2017 10:53:29,12/23/2017 10:53:29,12/23/2017 10:53:29,12/23/2017 10:53:29,19.25,19.25,12/23/2017 10:59:47,12/23/2017 10:59:46,19.43,19.43,19.43,19.43,19.51,19.51,0.137,0.137,0.137,0.137,0.143,0.143
12/23/2017 11:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.29,19.27,19.37,19.41,12/23/2017 11:01:57,12/23/2017 11:01:57,12/23/2017 11:02:01,12/23/2017 11:02:00,19.34,19.30,12/23/2017 11:00:23,12/23/2017 11:00:23,18.96,18.95,19.03,19.10,12/23/2017 11:10:10,12/23/2017 11:10:08,12/23/2017 11:10:21,12/23/2017 11:09:27,18.90,18.85,12/23/2017 11:10:21,12/23/2017 11:10:21,19.09,19.06,19.16,19.21,19.15,19.10,0.0640,0.0650,0.0690,0.0680,0.0980,0.0980,53,59,23DEC2017:11:14:43,11.4,12/23/2017 11:04:12,3.8,326,45.4500,4800,12/23/2017 11:01:55,4680,12/23/2017 11:04:36,4735,12.6,19.29,19.29,19.29,19.29,12/23/2017 11:02:06,12/23/2017 11:02:06,12/23/2017 11:02:05,12/23/2017 11:02:05,19.3,19.3,12/23/2017 11:00:53,12/23/2017 11:00:52,19.03,19.03,19.03,19.03,12/23/2017 11:10:52,12/23/2017 11:10:52,12/23/2017 11:10:51,12/23/2017 11:10:51,18.95,18.95,12/23/2017 11:10:47,12/23/2017 11:10:46,19.13,19.13,19.13,19.13,19.13,19.13,0.063,0.063,0.063,0.063,0.086,0.086
12/23/2017 11:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.08,19.07,19.19,19.25,12/23/2017 11:15:57,12/23/2017 11:16:52,12/23/2017 11:19:37,12/23/2017 11:19:38,19.27,19.22,12/23/2017 11:15:07,12/23/2017 11:15:07,18.86,18.83,18.86,18.93,12/23/2017 11:23:03,12/23/2017 11:29:05,12/23/2017 11:29:13,12/23/2017 11:29:14,18.90,18.85,12/23/2017 11:29:11,12/23/2017 11:29:11,18.97,18.94,19.01,19.06,19.03,18.98,0.0560,0.0580,0.0750,0.0710,0.0740,0.0740,63,69,23DEC2017:11:30:00,13.6,12/23/2017 11:28:59,5.0,307,79.0200,4770,12/23/2017 11:19:11,4680,12/23/2017 11:23:47,4730,12.6,19.1,19.1,19.1,19.1,12/23/2017 11:15:01,12/23/2017 11:15:01,12/23/2017 11:15:01,12/23/2017 11:15:01,19.14,19.14,12/23/2017 11:17:40,12/23/2017 11:17:40,18.88,18.88,18.88,18.88,12/23/2017 11:29:20,12/23/2017 11:29:19,12/23/2017 11:29:19,12/23/2017 11:29:19,18.94,18.94,12/23/2017 11:22:36,12/23/2017 11:22:35,19,19,19,19,19.01,19.01,0.06,0.06,0.06,0.06,0.061,0.061
12/23/2017 11:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.9,19.01,18.97,19.11,19.17,12/23/2017 11:42:10,12/23/2017 11:42:03,12/23/2017 11:36:57,12/23/2017 11:36:59,19.12,19.07,12/23/2017 11:31:39,12/23/2017 11:31:39,18.82,18.79,18.86,18.90,12/23/2017 11:38:17,12/23/2017 11:38:19,12/23/2017 11:33:51,12/23/2017 11:38:17,18.90,18.85,12/23/2017 11:38:11,12/23/2017 11:38:11,18.91,18.88,18.95,19.01,18.98,18.94,0.0360,0.0350,0.0530,0.0530,0.0400,0.0400,87,112,23DEC2017:11:45:00,18.2,12/23/2017 11:33:46,7.0,330,37.7000,4770,12/23/2017 11:30:35,4680,12/23/2017 11:31:29,4728,12.6,19.04,19.04,19.04,19.04,12/23/2017 11:42:16,12/23/2017 11:42:16,12/23/2017 11:42:15,12/23/2017 11:42:15,19.02,19.02,12/23/2017 11:44:50,12/23/2017 11:44:43,18.85,18.85,18.85,18.85,12/23/2017 11:39:45,12/23/2017 11:39:44,12/23/2017 11:39:44,12/23/2017 11:39:44,18.87,18.87,12/23/2017 11:39:46,12/23/2017 11:39:45,18.94,18.94,18.94,18.94,18.96,18.96,0.037,0.037,0.037,0.037,0.023,0.023
12/23/2017 12:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.97,18.95,19.04,19.07,12/23/2017 11:45:53,12/23/2017 11:45:52,12/23/2017 11:46:14,12/23/2017 11:46:12,19.05,19.00,12/23/2017 11:45:01,12/23/2017 11:45:01,18.56,18.55,18.66,18.68,12/23/2017 11:59:54,12/23/2017 11:59:56,12/23/2017 11:59:58,12/23/2017 11:59:58,18.67,18.63,12/23/2017 11:59:26,12/23/2017 11:59:26,18.78,18.77,18.85,18.88,18.90,18.85,0.0820,0.0820,0.0790,0.0810,0.0750,0.0750,104,120,23DEC2017:11:54:09,25.0,12/23/2017 11:50:56,6.6,355,83.1000,4890,12/23/2017 11:50:58,4680,12/23/2017 11:45:30,4735,12.6,18.97,18.97,18.97,18.97,12/23/2017 11:46:20,12/23/2017 11:46:20,12/23/2017 11:46:19,12/23/2017 11:46:17,19.01,19.01,12/23/2017 11:45:01,12/23/2017 11:45:01,18.65,18.65,18.65,18.65,12/23/2017 12:00:00,12/23/2017 12:00:00,12/23/2017 12:00:00,12/23/2017 12:00:00,18.72,18.72,12/23/2017 12:00:00,12/23/2017 12:00:00,18.82,18.82,18.82,18.82,18.88,18.88,0.07,0.07,0.07,0.07,0.053,0.053
12/23/2017 12:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.99,19.00,19.07,19.11,12/23/2017 12:13:09,12/23/2017 12:09:54,12/23/2017 12:13:11,12/23/2017 12:13:13,19.12,19.07,12/23/2017 12:09:55,12/23/2017 12:09:55,18.56,18.56,18.65,18.67,12/23/2017 12:00:07,12/23/2017 12:00:08,12/23/2017 12:00:09,12/23/2017 12:00:10,18.60,18.55,12/23/2017 12:01:23,12/23/2017 12:01:23,18.76,18.75,18.82,18.86,18.87,18.82,0.1250,0.1280,0.1040,0.1010,0.1130,0.1130,107,128,23DEC2017:12:01:54,21.3,12/23/2017 12:12:53,6.3,271,87.6000,4860,12/23/2017 12:05:25,4680,12/23/2017 12:02:01,4738,12.6,19.01,19.02,19.02,19.01,12/23/2017 12:13:22,12/23/2017 12:13:21,12/23/2017 12:13:21,12/23/2017 12:13:21,19,19,12/23/2017 12:13:00,12/23/2017 12:12:59,18.62,18.62,18.62,18.62,12/23/2017 12:00:13,12/23/2017 12:00:13,12/23/2017 12:00:13,12/23/2017 12:00:12,18.65,18.65,12/23/2017 12:00:19,12/23/2017 12:00:18,18.8,18.8,18.8,18.8,18.84,18.84,0.111,0.111,0.111,0.111,0.103,0.103
12/23/2017 12:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,19.31,19.28,19.32,19.37,12/23/2017 12:16:57,12/23/2017 12:16:52,12/23/2017 12:16:50,12/23/2017 12:16:52,19.42,19.37,12/23/2017 12:17:23,12/23/2017 12:17:23,18.68,18.65,18.68,18.74,12/23/2017 12:27:22,12/23/2017 12:27:26,12/23/2017 12:26:59,12/23/2017 12:26:59,18.75,18.70,12/23/2017 12:27:00,12/23/2017 12:27:00,18.87,18.86,18.91,18.95,18.96,18.91,0.1230,0.1250,0.1220,0.1200,0.1110,0.1110,92,101,23DEC2017:12:26:23,26.3,12/23/2017 12:29:29,8.4,328,89.2000,5040,12/23/2017 12:29:27,4680,12/23/2017 12:15:37,4737,12.6,19.3,19.3,19.3,19.3,12/23/2017 12:17:04,12/23/2017 12:17:04,12/23/2017 12:17:03,12/23/2017 12:17:03,19.26,19.26,12/23/2017 12:17:25,12/23/2017 12:17:24,18.71,18.71,18.71,18.71,12/23/2017 12:27:38,12/23/2017 12:27:38,12/23/2017 12:27:37,12/23/2017 12:27:37,18.79,18.79,12/23/2017 12:27:36,12/23/2017 12:27:35,18.9,18.9,18.9,18.9,18.93,18.93,0.116,0.116,0.116,0.116,0.098,0.098
12/23/2017 12:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.95,18.95,19.01,19.05,12/23/2017 12:38:22,12/23/2017 12:38:23,12/23/2017 12:38:08,12/23/2017 12:38:06,19.12,19.07,12/23/2017 12:38:24,12/23/2017 12:38:24,18.56,18.57,18.68,18.70,12/23/2017 12:34:07,12/23/2017 12:34:04,12/23/2017 12:42:51,12/23/2017 12:44:48,18.67,18.63,12/23/2017 12:31:13,12/23/2017 12:31:13,18.76,18.75,18.82,18.86,18.87,18.82,0.0880,0.0900,0.0630,0.0630,0.1040,0.1040,98,113,23DEC2017:12:44:22,28.7,12/23/2017 12:37:57,7.1,149,87.2000,5010,12/23/2017 12:37:58,4680,12/23/2017 12:31:28,4743,12.6,18.96,18.96,18.96,18.96,12/23/2017 12:38:32,12/23/2017 12:38:31,12/23/2017 12:38:31,12/23/2017 12:38:31,18.99,19,12/23/2017 12:40:26,12/23/2017 12:40:25,18.66,18.66,18.66,18.66,12/23/2017 12:34:16,12/23/2017 12:34:16,12/23/2017 12:34:16,12/23/2017 12:34:15,18.65,18.65,12/23/2017 12:33:44,12/23/2017 12:33:43,18.8,18.8,18.8,18.8,18.84,18.84,0.062,0.062,0.062,0.062,0.09,0.09
12/23/2017 13:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.91,18.90,19.03,19.07,12/23/2017 12:56:02,12/23/2017 12:56:01,12/23/2017 12:58:27,12/23/2017 12:58:27,19.05,19.00,12/23/2017 12:45:25,12/23/2017 12:45:25,18.54,18.54,18.54,18.58,12/23/2017 12:49:38,12/23/2017 12:49:39,12/23/2017 12:49:23,12/23/2017 12:49:20,18.67,18.63,12/23/2017 12:48:49,12/23/2017 12:48:49,18.74,18.73,18.80,18.83,18.87,18.82,0.0880,0.0850,0.1040,0.1030,0.0970,0.0970,107,132,23DEC2017:12:54:29,26.5,12/23/2017 12:46:01,8.0,224,82.9000,4860,12/23/2017 12:47:07,4680,12/23/2017 12:45:56,4743,12.6,18.93,18.93,18.93,18.93,12/23/2017 12:56:14,12/23/2017 12:56:14,12/23/2017 12:56:14,12/23/2017 12:56:13,18.97,18.97,12/23/2017 12:56:23,12/23/2017 12:56:22,18.56,18.57,18.57,18.56,12/23/2017 12:49:44,12/23/2017 12:49:43,12/23/2017 12:49:43,12/23/2017 12:49:43,18.66,18.66,12/23/2017 12:49:24,12/23/2017 12:49:23,18.78,18.78,18.78,18.78,18.84,18.84,0.088,0.088,0.088,0.088,0.077,0.077
12/23/2017 13:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.93,18.92,19.04,19.07,12/23/2017 13:10:28,12/23/2017 13:10:28,12/23/2017 13:10:36,12/23/2017 13:10:32,19.05,19.00,12/23/2017 13:10:31,12/23/2017 13:10:31,18.50,18.49,18.54,18.59,12/23/2017 13:04:04,12/23/2017 13:04:04,12/23/2017 13:04:04,12/23/2017 13:04:04,18.60,18.55,12/23/2017 13:03:53,12/23/2017 13:03:53,18.72,18.70,18.76,18.79,18.83,18.78,0.0870,0.0880,0.0970,0.0920,0.1000,0.1000,109,142,23DEC2017:13:05:50,34.0,12/23/2017 13:08:29,10.6,353,56.0100,5040,12/23/2017 13:08:28,4680,12/23/2017 13:03:38,4750,12.5,18.97,18.97,18.97,18.97,12/23/2017 13:10:42,12/23/2017 13:10:41,12/23/2017 13:10:41,12/23/2017 13:10:41,18.98,18.99,12/23/2017 13:10:54,12/23/2017 13:10:53,18.57,18.57,18.57,18.57,12/23/2017 13:04:09,12/23/2017 13:04:09,12/23/2017 13:04:09,12/23/2017 13:04:08,18.64,18.64,12/23/2017 13:04:25,12/23/2017 13:04:24,18.74,18.74,18.74,18.74,18.81,18.81,0.083,0.083,0.083,0.083,0.081,0.081
12/23/2017 13:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.77,18.74,18.83,18.85,12/23/2017 13:16:09,12/23/2017 13:16:09,12/23/2017 13:16:10,12/23/2017 13:16:10,18.90,18.85,12/23/2017 13:16:17,12/23/2017 13:16:17,18.34,18.30,18.30,18.38,12/23/2017 13:28:33,12/23/2017 13:28:34,12/23/2017 13:28:34,12/23/2017 13:28:28,18.30,18.26,12/23/2017 13:28:29,12/23/2017 13:28:29,18.55,18.53,18.60,18.65,18.63,18.59,0.0850,0.0850,0.1220,0.1160,0.1150,0.1150,106,128,23DEC2017:13:20:14,31.6,12/23/2017 13:24:09,10.8,351,44.8400,5130,12/23/2017 13:24:10,4710,12/23/2017 13:15:02,4782,12.7,18.78,18.78,18.78,18.78,12/23/2017 13:16:19,12/23/2017 13:16:15,12/23/2017 13:16:18,12/23/2017 13:16:18,18.79,18.79,12/23/2017 13:16:59,12/23/2017 13:16:59,18.36,18.36,18.36,18.36,12/23/2017 13:28:41,12/23/2017 13:28:40,12/23/2017 13:28:40,12/23/2017 13:28:40,18.34,18.34,12/23/2017 13:29:53,12/23/2017 13:29:53,18.58,18.58,18.58,18.58,18.62,18.62,0.096,0.096,0.096,0.096,0.099,0.099
12/23/2017 13:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.56,18.55,18.62,18.66,12/23/2017 13:32:53,12/23/2017 13:32:53,12/23/2017 13:32:54,12/23/2017 13:30:50,18.67,18.63,12/23/2017 13:30:59,12/23/2017 13:30:59,18.24,18.21,18.24,18.29,12/23/2017 13:43:08,12/23/2017 13:43:47,12/23/2017 13:39:26,12/23/2017 13:39:24,18.30,18.25,12/23/2017 13:39:28,12/23/2017 13:39:28,18.38,18.37,18.43,18.47,18.45,18.40,0.0720,0.0730,0.0870,0.0890,0.0810,0.0810,106,135,23DEC2017:13:31:11,36.8,12/23/2017 13:39:58,12.5,356,37.2100,5220,12/23/2017 13:40:00,4770,12/23/2017 13:31:46,4836,12.8,18.57,18.57,18.57,18.57,12/23/2017 13:33:00,12/23/2017 13:33:00,12/23/2017 13:32:59,12/23/2017 13:32:59,18.55,18.55,12/23/2017 13:37:50,12/23/2017 13:37:49,18.27,18.27,18.27,18.27,12/23/2017 13:43:54,12/23/2017 13:43:54,12/23/2017 13:43:53,12/23/2017 13:43:53,18.33,18.33,12/23/2017 13:43:42,12/23/2017 13:43:41,18.41,18.41,18.41,18.41,18.42,18.42,0.073,0.073,0.073,0.073,0.065,0.065
12/23/2017 14:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.71,18.69,18.79,18.83,12/23/2017 13:57:55,12/23/2017 13:58:01,12/23/2017 13:57:55,12/23/2017 13:57:54,18.82,18.77,12/23/2017 13:58:04,12/23/2017 13:58:04,18.19,18.18,18.24,18.29,12/23/2017 13:48:04,12/23/2017 13:47:52,12/23/2017 13:56:24,12/23/2017 13:45:37,18.23,18.18,12/23/2017 13:47:55,12/23/2017 13:47:55,18.35,18.33,18.41,18.45,18.43,18.38,0.1040,0.1050,0.1080,0.1060,0.1120,0.1120,102,144,23DEC2017:13:56:12,36.8,12/23/2017 13:58:22,11.2,353,31.2900,5340,12/23/2017 13:58:24,4830,12/23/2017 13:45:01,4907,13.0,18.72,18.72,18.72,18.72,12/23/2017 13:58:06,12/23/2017 13:58:05,12/23/2017 13:58:05,12/23/2017 13:58:05,18.67,18.67,12/23/2017 13:58:17,12/23/2017 13:58:17,18.26,18.26,18.26,18.26,12/23/2017 13:56:31,12/23/2017 13:56:31,12/23/2017 13:56:31,12/23/2017 13:56:31,18.23,18.23,12/23/2017 13:48:24,12/23/2017 13:48:24,18.38,18.38,18.38,18.38,18.4,18.4,0.1,0.1,0.1,0.1,0.1,0.1
12/23/2017 14:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.54,18.53,18.58,18.66,12/23/2017 14:06:59,12/23/2017 14:07:03,12/23/2017 14:08:08,12/23/2017 14:08:09,18.67,18.63,12/23/2017 14:07:05,12/23/2017 14:07:05,18.15,18.14,18.09,18.17,12/23/2017 14:12:22,12/23/2017 14:11:55,12/23/2017 14:12:22,12/23/2017 14:11:56,18.23,18.18,12/23/2017 14:11:35,12/23/2017 14:11:35,18.35,18.33,18.36,18.41,18.40,18.35,0.0850,0.0860,0.1080,0.1060,0.0970,0.0970,97,142,23DEC2017:14:07:51,32.9,12/23/2017 14:09:51,16.8,349,21.2500,5340,12/23/2017 14:02:32,4890,12/23/2017 14:00:07,4948,13.3,18.56,18.55,18.56,18.56,12/23/2017 14:07:24,12/23/2017 14:07:22,12/23/2017 14:07:22,12/23/2017 14:07:23,18.6,18.6,12/23/2017 14:07:29,12/23/2017 14:07:28,18.16,18.16,18.16,18.16,12/23/2017 14:12:29,12/23/2017 14:12:28,12/23/2017 14:12:28,12/23/2017 14:12:28,18.2,18.2,12/23/2017 14:12:23,12/23/2017 14:12:22,18.36,18.36,18.36,18.36,18.38,18.38,0.092,0.092,0.092,0.092,0.084,0.084
12/23/2017 14:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.56,18.55,18.62,18.66,12/23/2017 14:15:58,12/23/2017 14:15:58,12/23/2017 14:16:09,12/23/2017 14:16:08,18.67,18.63,12/23/2017 14:15:59,12/23/2017 14:15:59,18.11,18.08,18.06,18.12,12/23/2017 14:22:59,12/23/2017 14:23:05,12/23/2017 14:22:44,12/23/2017 14:22:51,18.15,18.10,12/23/2017 14:23:03,12/23/2017 14:23:03,18.34,18.31,18.35,18.39,18.39,18.34,0.0930,0.0950,0.1180,0.1140,0.1070,0.1070,92,133,23DEC2017:14:17:47,35.5,12/23/2017 14:25:05,15.0,347,26.8800,5340,12/23/2017 14:21:57,4920,12/23/2017 14:15:17,4976,13.3,18.58,18.58,18.58,18.58,12/23/2017 14:16:13,12/23/2017 14:16:12,12/23/2017 14:16:12,12/23/2017 14:16:12,18.6,18.6,12/23/2017 14:16:23,12/23/2017 14:16:22,18.11,18.11,18.11,18.11,12/23/2017 14:23:08,12/23/2017 14:23:07,12/23/2017 14:23:07,12/23/2017 14:23:07,18.21,18.21,12/23/2017 14:27:22,12/23/2017 14:23:32,18.35,18.35,18.35,18.35,18.37,18.37,0.103,0.103,0.102,0.102,0.092,0.092
12/23/2017 14:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.44,18.41,18.50,18.52,12/23/2017 14:30:43,12/23/2017 14:30:43,12/23/2017 14:30:43,12/23/2017 14:30:42,18.52,18.48,12/23/2017 14:30:37,12/23/2017 14:30:37,17.99,17.97,18.01,18.05,12/23/2017 14:44:23,12/23/2017 14:44:10,12/23/2017 14:43:55,12/23/2017 14:44:07,18.00,17.95,12/23/2017 14:44:21,12/23/2017 14:44:21,18.20,18.18,18.23,18.27,18.26,18.22,0.0900,0.0920,0.0980,0.0950,0.1050,0.1050,79,119,23DEC2017:14:42:16,29.1,12/23/2017 14:31:52,10.4,350,49.5600,5130,12/23/2017 14:34:04,4920,12/23/2017 14:30:07,4970,13.3,18.44,18.44,18.44,18.44,12/23/2017 14:30:51,12/23/2017 14:30:51,12/23/2017 14:30:51,12/23/2017 14:30:50,18.41,18.41,12/23/2017 14:30:38,12/23/2017 14:30:37,18.02,18.02,18.02,18.02,12/23/2017 14:44:18,12/23/2017 14:44:18,12/23/2017 14:44:18,12/23/2017 14:44:18,18.06,18.05,12/23/2017 14:44:34,12/23/2017 14:44:33,18.23,18.23,18.23,18.23,18.24,18.24,0.089,0.089,0.089,0.089,0.089,0.089
12/23/2017 15:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.11,18.10,18.13,18.17,12/23/2017 14:46:11,12/23/2017 14:46:11,12/23/2017 14:46:16,12/23/2017 14:46:12,18.15,18.10,12/23/2017 14:45:01,12/23/2017 14:45:01,17.72,17.71,17.72,17.78,12/23/2017 14:55:38,12/23/2017 14:55:37,12/23/2017 14:55:37,12/23/2017 14:55:37,17.70,17.66,12/23/2017 14:56:01,12/23/2017 14:56:01,17.92,17.90,17.92,17.97,17.96,17.92,0.0720,0.0710,0.0790,0.0770,0.0920,0.0920,62,95,23DEC2017:14:54:19,28.1,12/23/2017 14:53:22,9.8,329,81.7000,5100,12/23/2017 14:53:24,4890,12/23/2017 14:52:23,4946,13.2,18.11,18.11,18.11,18.11,12/23/2017 14:46:23,12/23/2017 14:46:23,12/23/2017 14:46:23,12/23/2017 14:46:22,18.11,18.11,12/23/2017 14:45:04,12/23/2017 14:45:03,17.78,17.78,17.78,17.78,12/23/2017 14:55:49,12/23/2017 14:55:49,12/23/2017 14:55:49,12/23/2017 14:55:49,17.76,17.76,12/23/2017 14:56:03,12/23/2017 14:56:02,17.93,17.93,17.93,17.93,17.94,17.94,0.072,0.072,0.072,0.072,0.072,0.072
12/23/2017 15:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.97,17.96,17.97,18.01,12/23/2017 15:01:02,12/23/2017 15:01:03,12/23/2017 15:01:02,12/23/2017 15:00:58,18.07,18.03,12/23/2017 15:00:47,12/23/2017 15:00:47,17.43,17.42,17.47,17.51,12/23/2017 15:14:57,12/23/2017 15:14:56,12/23/2017 15:11:21,12/23/2017 15:11:18,17.48,17.43,12/23/2017 15:11:56,12/23/2017 15:11:56,17.69,17.67,17.70,17.74,17.76,17.71,0.1470,0.1480,0.1370,0.1420,0.1330,0.1330,72,131,23DEC2017:15:15:00,41.0,12/23/2017 15:02:17,10.2,140,72.2300,5280,12/23/2017 15:02:20,4890,12/23/2017 15:00:19,4960,13.2,17.96,17.96,17.96,17.96,12/23/2017 15:01:09,12/23/2017 15:01:09,12/23/2017 15:01:08,12/23/2017 15:01:08,17.94,17.94,12/23/2017 15:05:24,12/23/2017 15:05:23,17.52,17.52,17.52,17.52,12/23/2017 15:13:48,12/23/2017 15:13:47,12/23/2017 15:13:47,12/23/2017 15:13:47,17.55,17.55,12/23/2017 15:10:20,12/23/2017 15:10:20,17.7,17.7,17.7,17.7,17.74,17.74,0.14,0.14,0.14,0.14,0.121,0.121
12/23/2017 15:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.1,17.56,17.52,17.58,17.60,12/23/2017 15:19:18,12/23/2017 15:15:44,12/23/2017 15:15:13,12/23/2017 15:15:14,17.63,17.58,12/23/2017 15:15:01,12/23/2017 15:15:01,17.02,16.98,17.00,17.04,12/23/2017 15:23:10,12/23/2017 15:28:23,12/23/2017 15:24:56,12/23/2017 15:24:55,17.03,16.98,12/23/2017 15:28:25,12/23/2017 15:28:25,17.23,17.21,17.23,17.27,17.30,17.25,0.1320,0.1360,0.1430,0.1400,0.1460,0.1460,58,132,23DEC2017:15:15:09,36.8,12/23/2017 15:19:17,10.2,148,53.5100,5250,12/23/2017 15:17:27,4860,12/23/2017 15:28:50,4951,13.2,17.53,17.53,17.53,17.53,12/23/2017 15:15:25,12/23/2017 15:15:25,12/23/2017 15:15:24,12/23/2017 15:15:24,17.64,17.63,12/23/2017 15:15:01,12/23/2017 15:15:01,17.06,17.06,17.06,17.06,12/23/2017 15:25:05,12/23/2017 15:25:05,12/23/2017 15:25:05,12/23/2017 15:25:05,17.13,17.13,12/23/2017 15:28:19,12/23/2017 15:28:19,17.24,17.24,17.24,17.24,17.29,17.28,0.136,0.136,0.136,0.136,0.145,0.144
12/23/2017 15:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.12,17.10,17.23,17.29,12/23/2017 15:30:08,12/23/2017 15:30:09,12/23/2017 15:44:36,12/23/2017 15:44:36,17.25,17.21,12/23/2017 15:33:58,12/23/2017 15:33:58,16.80,16.78,16.75,16.77,12/23/2017 15:44:10,12/23/2017 15:44:01,12/23/2017 15:44:11,12/23/2017 15:44:11,16.81,16.76,12/23/2017 15:44:15,12/23/2017 15:44:15,16.96,16.94,16.97,17.01,17.03,16.98,0.0640,0.0630,0.0720,0.0730,0.0910,0.0910,57,87,23DEC2017:15:36:47,47.1,12/23/2017 15:44:32,10.9,143,64.8400,5220,12/23/2017 15:44:36,4830,12/23/2017 15:32:32,4919,13.1,17.09,17.09,17.09,17.09,12/23/2017 15:30:10,12/23/2017 15:30:10,12/23/2017 15:30:10,12/23/2017 15:30:10,17.16,17.16,12/23/2017 15:30:01,12/23/2017 15:30:01,16.8,16.8,16.8,16.8,12/23/2017 15:44:22,12/23/2017 15:44:22,12/23/2017 15:44:21,12/23/2017 15:44:21,16.87,16.87,12/23/2017 15:38:36,12/23/2017 15:38:35,16.97,16.97,16.97,16.97,17.01,17.01,0.059,0.059,0.059,0.059,0.072,0.072
12/23/2017 16:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.5,17.06,17.04,17.04,17.08,12/23/2017 15:45:07,12/23/2017 15:45:08,12/23/2017 15:45:10,12/23/2017 15:45:15,17.18,17.13,12/23/2017 15:45:08,12/23/2017 15:45:08,16.48,16.46,16.48,16.52,12/23/2017 15:59:57,12/23/2017 15:59:57,12/23/2017 15:59:42,12/23/2017 15:59:42,16.51,16.46,12/23/2017 15:59:46,12/23/2017 15:59:46,16.72,16.69,16.72,16.75,16.73,16.68,0.1140,0.1140,0.1260,0.1260,0.1320,0.1320,35,46,23DEC2017:15:47:51,31.8,12/23/2017 15:58:57,10.7,155,48.6600,5100,12/23/2017 15:52:08,4800,12/23/2017 15:53:10,4879,13.0,17.07,17.07,17.07,17.06,12/23/2017 15:45:01,12/23/2017 15:45:01,12/23/2017 15:45:01,12/23/2017 15:45:01,17.06,17.06,12/23/2017 15:45:20,12/23/2017 15:45:19,16.5,16.5,16.5,16.5,12/23/2017 15:59:58,12/23/2017 15:59:58,12/23/2017 15:59:58,12/23/2017 15:59:57,16.56,16.55,12/23/2017 16:00:00,12/23/2017 16:00:00,16.73,16.73,16.73,16.73,16.71,16.71,0.119,0.119,0.119,0.119,0.126,0.126
12/23/2017 16:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.65,16.62,16.63,16.67,12/23/2017 16:00:26,12/23/2017 16:00:26,12/23/2017 16:00:26,12/23/2017 16:00:26,16.66,16.61,12/23/2017 16:00:09,12/23/2017 16:00:09,16.01,15.99,16.00,16.02,12/23/2017 16:11:29,12/23/2017 16:11:23,12/23/2017 16:14:34,12/23/2017 16:14:33,16.06,16.01,12/23/2017 16:11:27,12/23/2017 16:11:27,16.36,16.33,16.34,16.38,16.41,16.36,0.1590,0.1590,0.1580,0.1610,0.1770,0.1770,35,45,23DEC2017:16:09:38,33.5,12/23/2017 16:09:02,13.4,146,34.9300,5130,12/23/2017 16:03:49,4770,12/23/2017 16:06:07,4856,12.9,16.62,16.62,16.62,16.62,12/23/2017 16:00:39,12/23/2017 16:00:39,12/23/2017 16:00:39,12/23/2017 16:00:38,16.63,16.63,12/23/2017 16:02:15,12/23/2017 16:02:14,16.07,16.07,16.07,16.07,12/23/2017 16:14:41,12/23/2017 16:14:40,12/23/2017 16:14:40,12/23/2017 16:14:40,16.1,16.1,12/23/2017 16:15:00,12/23/2017 16:15:00,16.36,16.36,16.36,16.36,16.39,16.39,0.155,0.156,0.156,0.156,0.164,0.164
12/23/2017 16:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.27,16.24,16.25,16.30,12/23/2017 16:15:52,12/23/2017 16:15:52,12/23/2017 16:15:59,12/23/2017 16:15:59,16.28,16.24,12/23/2017 16:15:51,12/23/2017 16:15:51,15.63,15.59,15.59,15.63,12/23/2017 16:28:00,12/23/2017 16:28:00,12/23/2017 16:28:22,12/23/2017 16:28:22,15.61,15.57,12/23/2017 16:28:06,12/23/2017 16:28:06,15.93,15.90,15.92,15.96,15.94,15.89,0.1430,0.1430,0.1490,0.1500,0.1380,0.1380,19,30,23DEC2017:16:17:10,34.2,12/23/2017 16:22:04,12.6,126,61.7900,5130,12/23/2017 16:18:44,4710,12/23/2017 16:24:20,4828,12.8,16.24,16.24,16.24,16.24,12/23/2017 16:16:06,12/23/2017 16:16:06,12/23/2017 16:16:06,12/23/2017 16:16:05,16.21,16.21,12/23/2017 16:16:14,12/23/2017 16:16:13,15.64,15.64,15.64,15.64,12/23/2017 16:28:25,12/23/2017 16:28:25,12/23/2017 16:28:24,12/23/2017 16:28:24,15.66,15.66,12/23/2017 16:28:40,12/23/2017 16:28:40,15.93,15.93,15.93,15.93,15.92,15.92,0.141,0.141,0.141,0.141,0.127,0.127
12/23/2017 16:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.68,15.66,15.65,15.69,12/23/2017 16:30:14,12/23/2017 16:30:11,12/23/2017 16:30:10,12/23/2017 16:30:09,15.76,15.71,12/23/2017 16:30:01,12/23/2017 16:30:01,15.23,15.20,15.11,15.14,12/23/2017 16:37:45,12/23/2017 16:38:33,12/23/2017 16:38:34,12/23/2017 16:38:34,15.24,15.19,12/23/2017 16:44:36,12/23/2017 16:44:36,15.44,15.40,15.42,15.46,15.44,15.39,0.0940,0.0950,0.0960,0.0970,0.0910,0.0910,12,20,23DEC2017:16:30:14,31.3,12/23/2017 16:33:19,11.7,149,44.4900,5070,12/23/2017 16:33:18,2400,12/23/2017 16:41:21,4219,12.7,15.71,15.71,15.71,15.7,12/23/2017 16:30:01,12/23/2017 16:30:01,12/23/2017 16:30:01,12/23/2017 16:30:01,15.73,15.73,12/23/2017 16:30:01,12/23/2017 16:30:01,15.26,15.26,15.26,15.26,12/23/2017 16:38:38,12/23/2017 16:38:37,12/23/2017 16:38:37,12/23/2017 16:38:37,15.3,15.3,12/23/2017 16:38:21,12/23/2017 16:38:20,15.43,15.43,15.43,15.43,15.42,15.42,0.093,0.093,0.092,0.092,0.085,0.084
12/23/2017 17:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.34,15.30,15.32,15.36,12/23/2017 16:46:03,12/23/2017 16:46:42,12/23/2017 16:47:07,12/23/2017 16:46:12,15.46,15.41,12/23/2017 16:45:37,12/23/2017 16:45:37,14.77,14.74,14.73,14.77,12/23/2017 16:59:31,12/23/2017 16:59:30,12/23/2017 16:59:31,12/23/2017 16:59:30,14.72,14.67,12/23/2017 16:57:26,12/23/2017 16:57:26,15.07,15.02,15.02,15.06,15.07,15.03,0.1550,0.1560,0.1590,0.1610,0.1870,0.1870,3,4,23DEC2017:16:45:01,28.3,12/23/2017 16:46:41,10.8,141,50.3200,2490,12/23/2017 16:45:03,2400,12/23/2017 16:45:33,2446,12.7,15.31,15.31,15.31,15.31,12/23/2017 16:46:24,12/23/2017 16:46:24,12/23/2017 16:46:24,12/23/2017 16:46:23,15.36,15.36,12/23/2017 16:48:45,12/23/2017 16:48:44,14.77,14.77,14.77,14.77,12/23/2017 16:59:42,12/23/2017 16:59:41,12/23/2017 16:59:41,12/23/2017 16:59:41,14.77,14.77,12/23/2017 16:57:59,12/23/2017 16:57:58,15.05,15.05,15.05,15.05,15.06,15.06,0.155,0.155,0.155,0.155,0.182,0.182
12/23/2017 17:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.84,14.78,14.81,14.85,12/23/2017 17:00:05,12/23/2017 17:00:01,12/23/2017 17:05:42,12/23/2017 17:00:02,14.94,14.89,12/23/2017 17:00:01,12/23/2017 17:00:01,14.41,14.36,14.36,14.41,12/23/2017 17:14:47,12/23/2017 17:14:58,12/23/2017 17:14:58,12/23/2017 17:14:57,14.27,14.23,12/23/2017 17:14:37,12/23/2017 17:14:37,14.65,14.61,14.61,14.66,14.66,14.61,0.0880,0.0880,0.0910,0.0930,0.1330,0.1330,1,2,23DEC2017:17:00:17,32.0,12/23/2017 17:03:00,10.5,147,49.9200,2490,12/23/2017 17:00:04,2400,12/23/2017 17:00:01,2438,12.6,14.8,14.8,14.8,14.8,12/23/2017 17:00:14,12/23/2017 17:00:14,12/23/2017 17:00:14,12/23/2017 17:00:13,14.89,14.89,12/23/2017 17:00:07,12/23/2017 17:00:22,14.4,14.4,14.4,14.4,12/23/2017 17:15:00,12/23/2017 17:15:00,12/23/2017 17:15:00,12/23/2017 17:15:00,14.34,14.34,12/23/2017 17:15:00,12/23/2017 17:15:00,14.64,14.64,14.64,14.64,14.64,14.64,0.085,0.085,0.085,0.085,0.118,0.118
12/23/2017 17:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.56,14.51,14.48,14.52,12/23/2017 17:16:08,12/23/2017 17:16:09,12/23/2017 17:15:14,12/23/2017 17:15:09,14.64,14.59,12/23/2017 17:16:10,12/23/2017 17:16:10,14.10,14.06,14.02,14.05,12/23/2017 17:28:13,12/23/2017 17:27:59,12/23/2017 17:28:13,12/23/2017 17:27:59,14.04,14.00,12/23/2017 17:28:05,12/23/2017 17:28:05,14.29,14.24,14.24,14.28,14.26,14.21,0.1050,0.1050,0.1030,0.1040,0.1030,0.1030,0,0,23DEC2017:17:15:04,27.9,12/23/2017 17:16:00,9.0,136,45.1500,2490,12/23/2017 17:16:07,2400,12/23/2017 17:15:01,2429,12.6,14.48,14.48,14.48,14.49,12/23/2017 17:16:18,12/23/2017 17:16:18,12/23/2017 17:16:17,12/23/2017 17:16:17,14.43,14.43,12/23/2017 17:16:30,12/23/2017 17:16:30,14.08,14.08,14.08,14.08,12/23/2017 17:28:21,12/23/2017 17:28:21,12/23/2017 17:28:20,12/23/2017 17:28:20,14.05,14.05,12/23/2017 17:28:34,12/23/2017 17:28:33,14.27,14.27,14.27,14.27,14.24,14.24,0.103,0.103,0.103,0.103,0.088,0.088
12/23/2017 17:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.20,14.15,14.18,14.22,12/23/2017 17:32:11,12/23/2017 17:31:36,12/23/2017 17:31:37,12/23/2017 17:31:37,14.34,14.30,12/23/2017 17:32:22,12/23/2017 17:32:22,13.95,13.89,13.89,13.93,12/23/2017 17:44:08,12/23/2017 17:44:50,12/23/2017 17:44:14,12/23/2017 17:44:48,13.90,13.85,12/23/2017 17:36:15,12/23/2017 17:36:15,14.07,14.02,14.02,14.06,14.06,14.02,0.0590,0.0590,0.0650,0.0640,0.0990,0.0980,-0,0,23DEC2017:17:30:01,24.6,12/23/2017 17:40:39,7.7,148,39.7800,2490,12/23/2017 17:30:55,2400,12/23/2017 17:30:01,2420,12.7,14.17,14.17,14.17,14.17,12/23/2017 17:31:50,12/23/2017 17:31:50,12/23/2017 17:31:49,12/23/2017 17:31:49,14.17,14.17,12/23/2017 17:39:12,12/23/2017 17:39:11,13.93,13.93,13.93,13.93,12/23/2017 17:44:58,12/23/2017 17:44:57,12/23/2017 17:44:57,12/23/2017 17:44:57,13.87,13.87,12/23/2017 17:43:39,12/23/2017 17:43:38,14.05,14.05,14.05,14.05,14.04,14.04,0.06,0.06,0.06,0.06,0.081,0.081
12/23/2017 18:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.97,13.92,13.96,14.01,12/23/2017 17:45:01,12/23/2017 17:45:01,12/23/2017 17:45:37,12/23/2017 17:45:36,14.04,14.00,12/23/2017 17:45:25,12/23/2017 17:45:25,13.57,13.53,13.51,13.55,12/23/2017 17:59:58,12/23/2017 17:59:53,12/23/2017 17:59:58,12/23/2017 17:59:58,13.45,13.40,12/23/2017 17:59:54,12/23/2017 17:59:54,13.79,13.74,13.75,13.79,13.77,13.73,0.1010,0.1000,0.1060,0.1060,0.1490,0.1490,-0,-0,23DEC2017:17:45:18,24.3,12/23/2017 17:52:02,7.4,130,46.5600,2490,12/23/2017 17:45:32,2400,12/23/2017 17:45:02,2417,12.7,13.96,13.96,13.96,13.96,12/23/2017 17:45:50,12/23/2017 17:45:49,12/23/2017 17:45:49,12/23/2017 17:45:49,14.01,14.01,12/23/2017 17:46:35,12/23/2017 17:46:34,13.56,13.56,13.56,13.56,12/23/2017 18:00:00,12/23/2017 18:00:00,12/23/2017 18:00:00,12/23/2017 18:00:00,13.57,13.57,12/23/2017 17:54:03,12/23/2017 17:54:02,13.77,13.77,13.77,13.77,13.76,13.76,0.101,0.101,0.101,0.101,0.14,0.14
12/23/2017 18:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.5,13.73,13.68,13.70,13.76,12/23/2017 18:01:42,12/23/2017 18:01:21,12/23/2017 18:01:20,12/23/2017 18:01:20,13.74,13.70,12/23/2017 18:00:06,12/23/2017 18:00:06,13.50,13.46,13.43,13.47,12/23/2017 18:10:46,12/23/2017 18:10:46,12/23/2017 18:10:47,12/23/2017 18:10:47,13.45,13.40,12/23/2017 18:00:02,12/23/2017 18:00:02,13.59,13.54,13.53,13.58,13.52,13.47,0.0510,0.0520,0.0560,0.0580,0.1000,0.1000,-0,-0,23DEC2017:18:01:51,22.4,12/23/2017 18:13:59,6.6,138,58.2600,2490,12/23/2017 18:06:38,2370,12/23/2017 18:03:29,2416,12.6,13.7,13.7,13.7,13.7,12/23/2017 18:01:33,12/23/2017 18:01:33,12/23/2017 18:01:33,12/23/2017 18:01:32,13.72,13.72,12/23/2017 18:03:15,12/23/2017 18:03:15,13.48,13.48,13.48,13.48,12/23/2017 18:10:53,12/23/2017 18:10:52,12/23/2017 18:10:52,12/23/2017 18:10:52,13.43,13.43,12/23/2017 18:04:53,12/23/2017 18:04:52,13.56,13.56,13.56,13.56,13.5,13.5,0.052,0.052,0.052,0.052,0.091,0.091
12/23/2017 18:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.55,13.49,13.51,13.53,12/23/2017 18:15:02,12/23/2017 18:15:02,12/23/2017 18:15:10,12/23/2017 18:15:10,13.59,13.55,12/23/2017 18:15:59,12/23/2017 18:15:59,13.17,13.13,13.12,13.16,12/23/2017 18:29:50,12/23/2017 18:29:49,12/23/2017 18:29:44,12/23/2017 18:29:49,13.08,13.03,12/23/2017 18:20:40,12/23/2017 18:20:40,13.35,13.31,13.29,13.33,13.33,13.28,0.0930,0.0910,0.0930,0.0910,0.1390,0.1390,-0,-0,23DEC2017:18:18:31,17.1,12/23/2017 18:16:55,5.0,163,63.6000,2490,12/23/2017 18:17:03,2370,12/23/2017 18:20:28,2409,12.6,13.51,13.51,13.51,13.51,12/23/2017 18:15:17,12/23/2017 18:15:17,12/23/2017 18:15:16,12/23/2017 18:15:16,13.57,13.57,12/23/2017 18:16:37,12/23/2017 18:16:36,13.16,13.16,13.16,13.16,12/23/2017 18:29:59,12/23/2017 18:29:59,12/23/2017 18:29:58,12/23/2017 18:29:58,13.1,13.1,12/23/2017 18:27:25,12/23/2017 18:27:24,13.32,13.32,13.32,13.32,13.31,13.31,0.092,0.092,0.092,0.092,0.131,0.131
12/23/2017 18:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.32,13.27,13.27,13.31,12/23/2017 18:33:14,12/23/2017 18:33:23,12/23/2017 18:33:23,12/23/2017 18:32:54,13.30,13.25,12/23/2017 18:32:00,12/23/2017 18:32:00,12.76,12.72,12.77,12.82,12/23/2017 18:43:42,12/23/2017 18:43:41,12/23/2017 18:43:53,12/23/2017 18:43:38,12.70,12.66,12/23/2017 18:43:43,12/23/2017 18:43:43,13.16,13.11,13.11,13.15,13.09,13.05,0.1400,0.1380,0.1330,0.1340,0.1070,0.1070,-0,-0,23DEC2017:18:30:43,18.0,12/23/2017 18:42:11,5.0,104,54.0000,2460,12/23/2017 18:32:28,2370,12/23/2017 18:30:01,2403,12.6,13.28,13.28,13.28,13.28,12/23/2017 18:34:13,12/23/2017 18:34:13,12/23/2017 18:34:12,12/23/2017 18:34:12,13.21,13.21,12/23/2017 18:30:19,12/23/2017 18:30:18,12.78,12.78,12.78,12.78,12/23/2017 18:43:53,12/23/2017 18:43:53,12/23/2017 18:43:53,12/23/2017 18:43:53,12.77,12.77,12/23/2017 18:44:02,12/23/2017 18:44:01,13.13,13.13,13.13,13.13,13.07,13.07,0.132,0.132,0.132,0.132,0.092,0.092
12/23/2017 19:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.1,12.93,12.90,12.85,12.91,12/23/2017 18:45:26,12/23/2017 18:45:26,12/23/2017 18:45:18,12/23/2017 18:45:25,13.00,12.95,12/23/2017 18:45:26,12/23/2017 18:45:26,12.14,12.08,12.10,12.14,12/23/2017 18:59:04,12/23/2017 18:59:09,12/23/2017 18:59:09,12/23/2017 18:59:09,12.10,12.06,12/23/2017 18:58:02,12/23/2017 18:58:02,12.51,12.46,12.48,12.52,12.49,12.45,0.2220,0.2240,0.2150,0.2140,0.1980,0.1980,-0,-0,23DEC2017:18:45:02,20.4,12/23/2017 18:52:32,5.0,132,90.4000,2460,12/23/2017 18:45:10,2370,12/23/2017 18:45:02,2401,12.6,12.86,12.86,12.86,12.86,12/23/2017 18:45:29,12/23/2017 18:45:28,12/23/2017 18:45:28,12/23/2017 18:45:28,12.9,12.9,12/23/2017 18:45:01,12/23/2017 18:45:01,12.15,12.15,12.15,12.15,12/23/2017 18:59:14,12/23/2017 18:59:14,12/23/2017 18:59:14,12/23/2017 18:59:14,12.08,12.08,12/23/2017 18:58:55,12/23/2017 18:58:54,12.5,12.5,12.5,12.5,12.48,12.48,0.217,0.217,0.217,0.217,0.191,0.191
12/23/2017 19:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.23,12.17,12.17,12.20,12/23/2017 19:00:03,12/23/2017 19:00:03,12/23/2017 19:00:06,12/23/2017 19:00:03,12.25,12.21,12/23/2017 19:01:04,12/23/2017 19:01:04,11.43,11.38,11.47,11.49,12/23/2017 19:11:03,12/23/2017 19:11:03,12/23/2017 19:07:50,12/23/2017 19:07:49,11.51,11.46,12/23/2017 19:07:49,12/23/2017 19:07:49,11.92,11.86,11.90,11.94,11.86,11.82,0.1730,0.1740,0.1550,0.1540,0.1530,0.1530,-0,-0,23DEC2017:19:00:23,19.1,12/23/2017 19:03:32,4.8,151,78.8800,2460,12/23/2017 19:02:54,2370,12/23/2017 19:00:04,2402,12.6,12.19,12.19,12.19,12.19,12/23/2017 19:00:18,12/23/2017 19:00:17,12/23/2017 19:00:17,12/23/2017 19:00:17,12.15,12.15,12/23/2017 19:00:06,12/23/2017 19:00:05,11.57,11.57,11.57,11.57,12/23/2017 19:14:15,12/23/2017 19:14:15,12/23/2017 19:14:14,12/23/2017 19:14:14,11.56,11.55,12/23/2017 19:14:26,12/23/2017 19:14:26,11.91,11.91,11.91,11.91,11.85,11.85,0.157,0.157,0.157,0.157,0.141,0.141
12/23/2017 19:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.1,11.80,11.72,11.73,11.76,12/23/2017 19:19:23,12/23/2017 19:19:22,12/23/2017 19:17:10,12/23/2017 19:17:10,11.80,11.76,12/23/2017 19:15:02,12/23/2017 19:15:02,10.98,10.92,11.02,11.06,12/23/2017 19:29:01,12/23/2017 19:29:01,12/23/2017 19:29:11,12/23/2017 19:29:11,11.06,11.02,12/23/2017 19:29:11,12/23/2017 19:29:11,11.55,11.49,11.51,11.55,11.50,11.46,0.1510,0.1490,0.1360,0.1350,0.1620,0.1610,-0,-0,23DEC2017:19:15:48,14.0,12/23/2017 19:20:28,4.8,278,82.7000,2460,12/23/2017 19:20:30,2370,12/23/2017 19:15:12,2398,12.5,11.73,11.73,11.73,11.73,12/23/2017 19:19:30,12/23/2017 19:19:30,12/23/2017 19:19:30,12/23/2017 19:19:30,11.78,11.78,12/23/2017 19:17:21,12/23/2017 19:17:20,11.03,11.03,11.03,11.03,12/23/2017 19:29:15,12/23/2017 19:29:15,12/23/2017 19:29:15,12/23/2017 19:29:15,11.13,11.13,12/23/2017 19:29:27,12/23/2017 19:29:26,11.53,11.53,11.53,11.53,11.49,11.49,0.134,0.134,0.134,0.134,0.144,0.144
12/23/2017 19:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.1,11.48,11.42,11.43,11.47,12/23/2017 19:30:01,12/23/2017 19:30:26,12/23/2017 19:30:01,12/23/2017 19:30:01,11.50,11.46,12/23/2017 19:30:31,12/23/2017 19:30:31,10.90,10.84,11.00,11.04,12/23/2017 19:43:14,12/23/2017 19:43:14,12/23/2017 19:43:14,12/23/2017 19:43:14,10.99,10.94,12/23/2017 19:33:40,12/23/2017 19:33:40,11.31,11.26,11.26,11.30,11.23,11.19,0.0830,0.0820,0.0740,0.0730,0.0920,0.0920,-0,-0,23DEC2017:19:31:40,12.3,12/23/2017 19:38:18,4.4,315,66.4300,2460,12/23/2017 19:38:17,2370,12/23/2017 19:30:08,2398,12.6,11.45,11.45,11.45,11.45,12/23/2017 19:30:04,12/23/2017 19:30:04,12/23/2017 19:30:04,12/23/2017 19:30:04,11.33,11.33,12/23/2017 19:44:23,12/23/2017 19:44:22,11.13,11.13,11.13,11.13,12/23/2017 19:42:36,12/23/2017 19:42:38,12/23/2017 19:42:35,12/23/2017 19:42:35,11.07,11.07,12/23/2017 19:44:57,12/23/2017 19:44:57,11.29,11.29,11.29,11.29,11.21,11.21,0.067,0.067,0.067,0.067,0.055,0.056
12/23/2017 20:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.32,11.25,11.23,11.27,12/23/2017 19:46:51,12/23/2017 19:48:49,12/23/2017 19:54:45,12/23/2017 19:54:45,11.36,11.31,12/23/2017 19:46:57,12/23/2017 19:46:57,10.66,10.62,10.72,10.79,12/23/2017 19:50:25,12/23/2017 19:50:25,12/23/2017 19:50:25,12/23/2017 19:50:25,10.69,10.65,12/23/2017 19:58:15,12/23/2017 19:58:15,11.16,11.11,11.09,11.13,11.07,11.02,0.1140,0.1120,0.0910,0.0900,0.1010,0.1010,-0,-0,23DEC2017:19:45:09,8.1,12/23/2017 19:50:32,2.4,310,62.7200,2430,12/23/2017 19:49:18,2370,12/23/2017 19:45:04,2397,12.6,11.25,11.25,11.25,11.25,12/23/2017 19:46:53,12/23/2017 19:46:53,12/23/2017 19:46:52,12/23/2017 19:46:52,11.18,11.18,12/23/2017 19:48:17,12/23/2017 19:48:16,10.84,10.84,10.83,10.83,12/23/2017 20:00:00,12/23/2017 20:00:00,12/23/2017 20:00:00,12/23/2017 20:00:00,10.88,10.88,12/23/2017 19:58:44,12/23/2017 19:58:44,11.13,11.13,11.13,11.13,11.05,11.05,0.089,0.089,0.089,0.089,0.068,0.069
12/23/2017 20:15:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.6,11.14,11.08,11.05,11.07,12/23/2017 20:02:05,12/23/2017 20:02:03,12/23/2017 20:06:50,12/23/2017 20:06:49,11.07,11.02,12/23/2017 20:08:53,12/23/2017 20:08:53,10.38,10.34,10.55,10.59,12/23/2017 20:12:22,12/23/2017 20:12:08,12/23/2017 20:12:09,12/23/2017 20:12:21,10.47,10.43,12/23/2017 20:12:10,12/23/2017 20:12:10,10.94,10.88,10.86,10.90,10.85,10.80,0.1300,0.1290,0.1050,0.1050,0.1300,0.1290,-0,-0,23DEC2017:20:00:14,7.7,12/23/2017 20:07:04,2.1,305,53.2300,2460,12/23/2017 20:06:52,2370,12/23/2017 20:00:06,2397,12.6,11.04,11.04,11.04,11.04,12/23/2017 20:10:13,12/23/2017 20:10:13,12/23/2017 20:10:13,12/23/2017 20:10:12,10.97,10.97,12/23/2017 20:09:53,12/23/2017 20:09:52,10.56,10.56,10.56,10.56,12/23/2017 20:12:23,12/23/2017 20:12:22,12/23/2017 20:12:22,12/23/2017 20:12:22,10.59,10.59,12/23/2017 20:12:33,12/23/2017 20:12:33,10.89,10.89,10.89,10.89,10.83,10.83,0.106,0.106,0.106,0.107,0.106,0.106
12/23/2017 20:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,11.10,11.04,10.97,10.99,12/23/2017 20:17:59,12/23/2017 20:17:58,12/23/2017 20:17:19,12/23/2017 20:29:44,11.08,11.03,12/23/2017 20:28:38,12/23/2017 20:28:38,10.60,10.54,10.64,10.69,12/23/2017 20:21:54,12/23/2017 20:21:54,12/23/2017 20:22:01,12/23/2017 20:22:00,10.62,10.58,12/23/2017 20:15:10,12/23/2017 20:15:10,10.95,10.89,10.85,10.89,10.83,10.79,0.0950,0.0940,0.0670,0.0670,0.1070,0.1070,-0,-0,23DEC2017:20:15:26,5.0,12/23/2017 20:29:58,1.7,298,44.6500,2400,12/23/2017 20:15:01,2370,12/23/2017 20:15:05,2396,12.6,11,11,11,11,12/23/2017 20:17:31,12/23/2017 20:17:46,12/23/2017 20:17:29,12/23/2017 20:17:29,10.97,10.97,12/23/2017 20:17:52,12/23/2017 20:17:51,10.67,10.68,10.67,10.67,12/23/2017 20:22:04,12/23/2017 20:22:03,12/23/2017 20:22:03,12/23/2017 20:22:03,10.64,10.64,12/23/2017 20:22:17,12/23/2017 20:22:16,10.9,10.9,10.9,10.9,10.81,10.81,0.073,0.073,0.073,0.073,0.074,0.074
12/23/2017 20:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.6,11.06,11.00,10.97,11.01,12/23/2017 20:32:29,12/23/2017 20:31:46,12/23/2017 20:31:46,12/23/2017 20:31:48,11.08,11.03,12/23/2017 20:31:47,12/23/2017 20:31:47,10.60,10.55,10.56,10.60,12/23/2017 20:42:16,12/23/2017 20:42:39,12/23/2017 20:42:39,12/23/2017 20:42:39,10.48,10.44,12/23/2017 20:42:42,12/23/2017 20:42:42,10.85,10.80,10.79,10.84,10.79,10.75,0.1080,0.1090,0.1020,0.1010,0.1110,0.1100,-0,-0,23DEC2017:20:30:02,7.5,12/23/2017 20:34:56,2.6,34,44.1600,2430,12/23/2017 20:33:48,2370,12/23/2017 20:30:02,2398,12.6,11,11,11,11,12/23/2017 20:31:59,12/23/2017 20:31:58,12/23/2017 20:31:58,12/23/2017 20:31:58,10.98,10.98,12/23/2017 20:33:31,12/23/2017 20:33:31,10.61,10.61,10.61,10.61,12/23/2017 20:42:44,12/23/2017 20:42:44,12/23/2017 20:42:43,12/23/2017 20:42:43,10.6,10.6,12/23/2017 20:43:05,12/23/2017 20:43:05,10.82,10.82,10.82,10.82,10.77,10.77,0.102,0.102,0.102,0.103,0.095,0.095
12/23/2017 21:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.78,10.73,10.68,10.73,12/23/2017 20:45:12,12/23/2017 20:45:35,12/23/2017 20:45:20,12/23/2017 20:45:20,10.77,10.73,12/23/2017 20:45:53,12/23/2017 20:45:53,10.12,10.09,10.17,10.21,12/23/2017 20:56:42,12/23/2017 20:56:41,12/23/2017 20:56:41,12/23/2017 20:56:42,10.10,10.06,12/23/2017 20:56:42,12/23/2017 20:56:42,10.57,10.52,10.49,10.54,10.51,10.47,0.1370,0.1350,0.1320,0.1300,0.1600,0.1600,-0,-0,23DEC2017:20:58:33,4.4,12/23/2017 20:46:19,1.7,311,49.6000,2400,12/23/2017 20:45:01,2370,12/23/2017 20:45:06,2396,12.6,10.72,10.72,10.72,10.72,12/23/2017 20:45:33,12/23/2017 20:45:35,12/23/2017 20:45:32,12/23/2017 20:45:32,10.71,10.71,12/23/2017 20:47:58,12/23/2017 20:47:58,10.21,10.21,10.21,10.21,12/23/2017 20:56:50,12/23/2017 20:56:50,12/23/2017 20:56:50,12/23/2017 20:56:49,10.18,10.18,12/23/2017 20:57:50,12/23/2017 20:57:50,10.53,10.53,10.53,10.53,10.5,10.49,0.13,0.13,0.13,0.13,0.151,0.151
12/23/2017 21:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.52,10.47,10.42,10.45,12/23/2017 21:02:17,12/23/2017 21:02:20,12/23/2017 21:12:10,12/23/2017 21:12:10,10.47,10.43,12/23/2017 21:00:34,12/23/2017 21:00:34,9.95,9.87,9.99,10.05,12/23/2017 21:09:23,12/23/2017 21:09:24,12/23/2017 21:09:24,12/23/2017 21:09:25,10.02,9.98,12/23/2017 21:13:06,12/23/2017 21:13:06,10.37,10.32,10.28,10.32,10.29,10.25,0.1040,0.1010,0.0720,0.0700,0.1100,0.1100,-0,-0,23DEC2017:21:14:14,13.6,12/23/2017 21:14:07,2.3,339,50.2300,2430,12/23/2017 21:04:52,2370,12/23/2017 21:00:04,2393,12.6,10.43,10.43,10.43,10.43,12/23/2017 21:12:19,12/23/2017 21:12:18,12/23/2017 21:12:18,12/23/2017 21:12:18,10.39,10.39,12/23/2017 21:07:41,12/23/2017 21:07:40,10.04,10.04,10.04,10.04,12/23/2017 21:09:28,12/23/2017 21:09:28,12/23/2017 21:09:28,12/23/2017 21:09:28,10.04,10.04,12/23/2017 21:13:53,12/23/2017 21:13:53,10.32,10.32,10.32,10.32,10.27,10.27,0.076,0.076,0.076,0.076,0.091,0.091
12/23/2017 21:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.39,10.35,10.34,10.37,12/23/2017 21:15:08,12/23/2017 21:15:14,12/23/2017 21:15:18,12/23/2017 21:15:22,10.34,10.30,12/23/2017 21:25:37,12/23/2017 21:25:37,9.95,9.90,9.93,9.99,12/23/2017 21:18:59,12/23/2017 21:18:59,12/23/2017 21:19:03,12/23/2017 21:19:02,9.88,9.84,12/23/2017 21:19:02,12/23/2017 21:19:02,10.22,10.17,10.17,10.21,10.13,10.09,0.0830,0.0840,0.0780,0.0770,0.0940,0.0940,-0,-0,23DEC2017:21:16:09,11.6,12/23/2017 21:22:31,4.1,348,40.2400,2430,12/23/2017 21:22:28,2370,12/23/2017 21:15:04,2391,12.6,10.35,10.35,10.35,10.35,12/23/2017 21:15:28,12/23/2017 21:15:27,12/23/2017 21:15:27,12/23/2017 21:15:27,10.26,10.26,12/23/2017 21:25:38,12/23/2017 21:25:37,10.02,10.02,10.02,10.02,12/23/2017 21:19:10,12/23/2017 21:19:09,12/23/2017 21:19:09,12/23/2017 21:19:09,10,10,12/23/2017 21:19:08,12/23/2017 21:19:07,10.19,10.19,10.19,10.19,10.11,10.11,0.074,0.074,0.074,0.074,0.067,0.067
12/23/2017 21:45:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.2,10.21,10.17,10.12,10.16,12/23/2017 21:30:01,12/23/2017 21:30:01,12/23/2017 21:30:01,12/23/2017 21:30:01,10.19,10.14,12/23/2017 21:30:35,12/23/2017 21:30:35,7.47,7.38,8.14,8.13,12/23/2017 21:43:43,12/23/2017 21:43:43,12/23/2017 21:43:44,12/23/2017 21:43:44,8.24,8.20,12/23/2017 21:43:46,12/23/2017 21:43:46,9.72,9.67,9.63,9.66,9.65,9.60,0.4350,0.4300,0.3760,0.3770,0.3910,0.3910,-0,-0,23DEC2017:21:30:10,8.3,12/23/2017 21:33:30,2.9,340,34.8000,2400,12/23/2017 21:30:02,2370,12/23/2017 21:30:01,2390,12.6,10.17,10.17,10.17,10.17,12/23/2017 21:30:09,12/23/2017 21:30:09,12/23/2017 21:30:08,12/23/2017 21:30:09,10.15,10.15,12/23/2017 21:32:35,12/23/2017 21:32:34,8.15,8.16,8.15,8.15,12/23/2017 21:43:54,12/23/2017 21:43:54,12/23/2017 21:43:54,12/23/2017 21:43:54,8.33,8.33,12/23/2017 21:44:09,12/23/2017 21:44:08,9.67,9.67,9.67,9.67,9.64,9.64,0.388,0.388,0.388,0.388,0.378,0.378
12/23/2017 22:00:00,15min,Peter Sinks,UCC,270,8.4,9.7,5.4,9.86,9.80,9.71,9.72,12/23/2017 21:46:47,12/23/2017 21:46:47,12/23/2017 21:46:19,12/23/2017 21:46:18,9.74,9.70,12/23/2017 21:47:11,12/23/2017 21:47:11,3.93,3.95,5.12,5.14,12/23/2017 21:58:37,12/23/2017 21:58:37,12/23/2017 21:58:40,12/23/2017 21:58:38,5.30,5.26,12/23/2017 21:58:42,12/23/2017 21:58:42,8.46,8.40,8.43,8.46,8.41,8.37,1.2330,1.2360,1.1040,1.1000,1.1570,1.1560,-0,-0,23DEC2017:21:48:52,10.1,12/23/2017 21:59:48,3.3,273,83.6000,2400,12/23/2017 21:45:01,2370,12/23/2017 21:45:02,2388,12.6,9.73,9.73,9.73,9.73,12/23/2017 21:46:48,12/23/2017 21:46:48,12/23/2017 21:46:47,12/23/2017 21:46:47,9.66,9.66,12/23/2017 21:47:02,12/23/2017 21:47:02,4.997,5.003,4.996,4.992,12/23/2017 21:58:47,12/23/2017 21:58:47,12/23/2017 21:58:47,12/23/2017 21:58:47,5.749,5.747,12/23/2017 21:59:05,12/23/2017 21:59:04,8.45,8.45,8.45,8.45,8.43,8.43,1.145,1.144,1.145,1.145,1.126,1.127
12/23/2017 22:15:00,15min,Peter Sinks,UCC,270,8.3,9.3,5.8,9.38,9.25,9.49,9.55,12/23/2017 22:08:34,12/23/2017 22:08:33,12/23/2017 22:08:33,12/23/2017 22:08:33,9.35,9.31,12/23/2017 22:08:42,12/23/2017 22:08:42,4.69,4.69,5.30,5.19,12/23/2017 22:01:15,12/23/2017 22:01:15,12/23/2017 22:01:19,12/23/2017 22:01:19,5.94,5.90,12/23/2017 22:12:15,12/23/2017 22:12:15,8.39,8.28,8.44,8.48,8.29,8.25,0.9700,0.9310,0.9080,0.9190,0.7870,0.7860,-0,-0,23DEC2017:22:00:05,11.4,12/23/2017 22:03:24,5.5,150,35.1700,2430,12/23/2017 22:08:25,2370,12/23/2017 22:00:02,2387,12.6,9.39,9.4,9.39,9.39,12/23/2017 22:08:48,12/23/2017 22:08:47,12/23/2017 22:08:47,12/23/2017 22:08:47,9.21,9.21,12/23/2017 22:09:03,12/23/2017 22:09:02,5.349,5.359,5.351,5.342,12/23/2017 22:01:26,12/23/2017 22:01:26,12/23/2017 22:01:26,12/23/2017 22:01:25,6.225,6.225,12/23/2017 22:12:29,12/23/2017 22:12:28,8.39,8.39,8.39,8.39,8.23,8.23,0.88,0.88,0.88,0.881,0.752,0.751
12/23/2017 22:30:00,15min,Peter Sinks,UCC,270,6.7,9.1,2.0,9.25,9.12,9.24,9.31,12/23/2017 22:15:02,12/23/2017 22:19:15,12/23/2017 22:15:01,12/23/2017 22:15:02,9.08,9.04,12/23/2017 22:19:19,12/23/2017 22:19:19,0.28,0.22,1.52,1.47,12/23/2017 22:23:11,12/23/2017 22:23:11,12/23/2017 22:23:11,12/23/2017 22:23:11,1.50,1.46,12/23/2017 22:23:11,12/23/2017 22:23:11,6.77,6.69,6.83,6.87,6.78,6.74,1.9210,1.8800,1.7170,1.7290,1.7710,1.7700,-0,-0,23DEC2017:22:16:29,10.3,12/23/2017 22:18:43,3.3,129,74.1800,2430,12/23/2017 22:18:45,2370,12/23/2017 22:15:01,2385,12.6,9.19,9.19,9.19,9.19,12/23/2017 22:15:04,12/23/2017 22:15:04,12/23/2017 22:15:04,12/23/2017 22:15:04,8.99,8.99,12/23/2017 22:15:10,12/23/2017 22:15:09,1.899,1.905,1.898,1.892,12/23/2017 22:23:19,12/23/2017 22:23:18,12/23/2017 22:23:18,12/23/2017 22:23:18,2.184,2.183,12/23/2017 22:23:18,12/23/2017 22:23:17,6.825,6.823,6.822,6.821,6.818,6.816,1.774,1.773,1.774,1.774,1.749,1.748
12/23/2017 22:45:00,15min,Peter Sinks,UCC,270,0.3,5.1,-5.0,5.38,5.26,4.85,4.89,12/23/2017 22:33:12,12/23/2017 22:33:12,12/23/2017 22:30:27,12/23/2017 22:30:27,4.78,4.74,12/23/2017 22:30:01,12/23/2017 22:30:01,-7.58,-7.50,-5.06,-5.20,12/23/2017 22:40:41,12/23/2017 22:40:41,12/23/2017 22:40:45,12/23/2017 22:40:45,-5.18,-5.22,12/23/2017 22:40:46,12/23/2017 22:40:46,0.32,0.26,0.30,0.33,0.38,0.35,2.6470,2.6040,2.3260,2.3370,2.3830,2.3820,-0,-0,23DEC2017:22:31:30,5.5,12/23/2017 22:40:10,1.7,165,62.6000,2400,12/23/2017 22:30:03,2370,12/23/2017 22:30:01,2380,12.5,4.897,4.88,4.87,4.86,12/23/2017 22:30:01,12/23/2017 22:30:01,12/23/2017 22:30:01,12/23/2017 22:30:01,5.381,5.359,12/23/2017 22:30:01,12/23/2017 22:30:01,-5.44,-5.42,-5.443,-5.465,12/23/2017 22:40:53,12/23/2017 22:40:52,12/23/2017 22:40:52,12/23/2017 22:40:52,-4.618,-4.622,12/23/2017 22:41:08,12/23/2017 22:41:08,0.366,0.364,0.361,0.359,0.508,0.502,2.419,2.417,2.418,2.42,2.334,2.333
12/23/2017 23:00:00,15min,Peter Sinks,UCC,270,1.9,7.8,-3.9,8.45,8.27,7.24,7.25,12/23/2017 22:50:55,12/23/2017 22:50:55,12/23/2017 22:50:46,12/23/2017 22:48:55,8.07,8.03,12/23/2017 22:50:53,12/23/2017 22:50:53,-5.88,-5.87,-4.00,-3.90,12/23/2017 22:59:38,12/23/2017 22:59:38,12/23/2017 22:59:38,12/23/2017 22:59:38,-4.14,-4.17,12/23/2017 22:59:41,12/23/2017 22:59:41,1.95,1.84,2.04,2.11,1.89,1.86,3.5740,3.4770,3.2520,3.2350,3.3640,3.3620,-0,-0,23DEC2017:22:45:01,5.9,12/23/2017 22:47:52,2.1,80,92.8000,2400,12/23/2017 22:45:01,2370,12/23/2017 22:45:02,2381,12.6,7.738,7.736,7.738,7.739,12/23/2017 22:50:57,12/23/2017 22:50:57,12/23/2017 22:50:56,12/23/2017 22:50:56,7.889,7.889,12/23/2017 22:51:11,12/23/2017 22:51:10,-4.161,-4.15,-4.162,-4.172,12/23/2017 22:59:45,12/23/2017 22:59:45,12/23/2017 22:59:45,12/23/2017 22:59:45,-3.725,-3.706,12/23/2017 22:45:01,12/23/2017 22:45:01,1.981,1.981,1.981,1.981,1.871,1.872,3.336,3.335,3.336,3.336,3.333,3.333
12/23/2017 23:15:00,15min,Peter Sinks,UCC,270,-2.9,0.0,-6.0,1.14,1.08,0.14,0.14,12/23/2017 23:01:12,12/23/2017 23:01:22,12/23/2017 23:01:24,12/23/2017 23:01:24,0.33,0.29,12/23/2017 23:01:24,12/23/2017 23:01:24,-6.75,-6.76,-5.30,-5.11,12/23/2017 23:05:52,12/23/2017 23:05:52,12/23/2017 23:06:40,12/23/2017 23:06:40,-6.52,-6.55,12/23/2017 23:06:22,12/23/2017 23:06:22,-2.86,-2.93,-3.02,-2.95,-2.93,-2.97,1.8560,1.8280,1.2560,1.2280,1.5700,1.5690,-0,-0,23DEC2017:23:00:05,5.0,12/23/2017 23:08:55,1.8,314,47.2400,2400,12/23/2017 23:00:03,2370,12/23/2017 23:00:01,2376,12.6,0.183,0.177,0.181,0.186,12/23/2017 23:01:25,12/23/2017 23:01:25,12/23/2017 23:01:24,12/23/2017 23:01:24,-0.104,-0.104,12/23/2017 23:01:30,12/23/2017 23:01:29,-5.701,-5.695,-5.702,-5.709,12/23/2017 23:06:36,12/23/2017 23:06:36,12/23/2017 23:06:36,12/23/2017 23:06:36,-6.333,-6.335,12/23/2017 23:06:45,12/23/2017 23:06:42,-2.936,-2.936,-2.936,-2.936,-2.946,-2.946,1.458,1.456,1.458,1.46,1.483,1.484
12/23/2017 23:30:00,15min,Peter Sinks,UCC,270,-3.8,0.9,-8.6,1.56,1.40,0.81,0.81,12/23/2017 23:28:46,12/23/2017 23:27:29,12/23/2017 23:27:31,12/23/2017 23:27:31,1.07,1.03,12/23/2017 23:27:29,12/23/2017 23:27:29,-11.21,-11.24,-8.79,-8.96,12/23/2017 23:24:06,12/23/2017 23:24:06,12/23/2017 23:20:51,12/23/2017 23:24:06,-8.60,-8.63,12/23/2017 23:19:00,12/23/2017 23:19:00,-3.71,-3.79,-3.94,-3.81,-3.85,-3.88,2.7940,2.7550,2.4230,2.3960,2.5080,2.5060,-0,-0,23DEC2017:23:15:07,4.8,12/23/2017 23:22:41,2.1,261,86.0000,2400,12/23/2017 23:15:01,2370,12/23/2017 23:15:02,2376,12.6,0.923,0.92,0.923,0.926,12/23/2017 23:27:39,12/23/2017 23:27:39,12/23/2017 23:27:39,12/23/2017 23:27:39,0.861,0.861,12/23/2017 23:27:45,12/23/2017 23:27:44,-8.91,-8.9,-8.92,-8.93,12/23/2017 23:21:02,12/23/2017 23:21:01,12/23/2017 23:21:01,12/23/2017 23:21:01,-8.27,-8.28,12/23/2017 23:19:21,12/23/2017 23:19:21,-3.818,-3.818,-3.818,-3.817,-3.859,-3.859,2.497,2.495,2.497,2.499,2.418,2.418
12/23/2017 23:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.1,-8.2,0.49,0.48,0.34,0.42,12/23/2017 23:44:17,12/23/2017 23:44:38,12/23/2017 23:44:17,12/23/2017 23:44:17,0.21,0.18,12/23/2017 23:44:17,12/23/2017 23:44:17,-10.16,-10.21,-8.50,-8.38,12/23/2017 23:37:23,12/23/2017 23:37:23,12/23/2017 23:37:42,12/23/2017 23:37:42,-8.28,-8.31,12/23/2017 23:37:42,12/23/2017 23:37:42,-2.72,-2.81,-2.67,-2.54,-2.86,-2.89,2.2600,2.2380,1.8620,1.8700,1.8670,1.8650,-0,-0,23DEC2017:23:30:12,9.4,12/23/2017 23:35:30,4.4,19,96.5000,2430,12/23/2017 23:36:05,2340,12/23/2017 23:39:41,2375,12.6,0.169,0.168,0.168,0.169,12/23/2017 23:44:18,12/23/2017 23:44:18,12/23/2017 23:44:18,12/23/2017 23:44:18,-0.285,-0.281,12/23/2017 23:44:20,12/23/2017 23:44:19,-8.48,-8.47,-8.48,-8.49,12/23/2017 23:37:50,12/23/2017 23:37:49,12/23/2017 23:37:49,12/23/2017 23:37:49,-7.854,-7.854,12/23/2017 23:38:02,12/23/2017 23:38:01,-2.692,-2.692,-2.692,-2.691,-2.927,-2.925,1.943,1.941,1.943,1.946,1.727,1.728
12/24/2017 00:00:00,15min,Peter Sinks,UCC,270,-4.1,2.0,-9.0,2.59,2.65,2.09,2.06,12/23/2017 23:46:42,12/23/2017 23:46:41,12/23/2017 23:46:49,12/23/2017 23:46:49,2.01,1.98,12/23/2017 23:46:49,12/23/2017 23:46:49,-9.75,-9.83,-8.44,-8.31,12/23/2017 23:56:02,12/23/2017 23:56:02,12/23/2017 23:56:13,12/23/2017 23:56:16,-9.41,-9.44,12/23/2017 23:56:25,12/23/2017 23:56:25,-4.12,-4.17,-4.11,-4.03,-4.13,-4.17,2.8300,2.8320,2.7310,2.7040,2.6560,2.6540,-0,-0,23DEC2017:23:45:55,5.5,12/23/2017 23:53:56,1.9,335,80.8000,2400,12/23/2017 23:45:01,2370,12/23/2017 23:45:02,2374,12.6,2.256,2.257,2.26,2.263,12/23/2017 23:46:49,12/23/2017 23:46:49,12/23/2017 23:46:49,12/23/2017 23:46:49,1.709,1.71,12/23/2017 23:47:10,12/23/2017 23:47:10,-8.88,-8.87,-8.88,-8.89,12/23/2017 23:56:16,12/23/2017 23:56:15,12/23/2017 23:56:15,12/23/2017 23:56:15,-9.07,-9.07,12/23/2017 23:56:29,12/23/2017 23:56:29,-4.056,-4.058,-4.06,-4.061,-4.047,-4.05,2.699,2.698,2.699,2.7,2.608,2.608
12/24/2017 00:15:00,15min,Peter Sinks,UCC,270,-6.1,-2.2,-10.4,-0.12,-0.16,-2.16,-2.20,12/24/2017 00:09:49,12/24/2017 00:09:49,12/24/2017 00:10:53,12/24/2017 00:10:53,-1.79,-1.83,12/24/2017 00:09:50,12/24/2017 00:09:50,-13.12,-13.37,-10.43,-10.56,12/24/2017 00:01:36,12/24/2017 00:01:36,12/24/2017 00:11:58,12/24/2017 00:11:58,-10.59,-10.61,12/24/2017 00:01:43,12/24/2017 00:01:43,-5.99,-6.07,-6.50,-6.38,-6.11,-6.14,2.2970,2.3110,1.6270,1.6190,1.8480,1.8470,-0,-0,24DEC2017:00:00:04,5.7,12/24/2017 00:06:19,1.7,15,59.6100,2400,12/24/2017 00:00:06,2340,12/24/2017 00:03:25,2374,12.5,-1.982,-1.989,-1.983,-1.978,12/24/2017 00:10:57,12/24/2017 00:10:57,12/24/2017 00:10:57,12/24/2017 00:10:57,-2.377,-2.377,12/24/2017 00:10:13,12/24/2017 00:10:13,-11.21,-11.19,-11.21,-11.23,12/24/2017 00:01:46,12/24/2017 00:01:45,12/24/2017 00:01:45,12/24/2017 00:01:45,-9.53,-9.53,12/24/2017 00:02:00,12/24/2017 00:02:00,-6.275,-6.274,-6.273,-6.271,-6.182,-6.181,1.78,1.778,1.782,1.785,1.672,1.673
12/24/2017 00:30:00,15min,Peter Sinks,UCC,270,-6.2,-3.1,-11.9,-2.31,-2.40,-3.13,-2.82,12/24/2017 00:26:39,12/24/2017 00:26:39,12/24/2017 00:22:14,12/24/2017 00:22:13,-3.05,-3.08,12/24/2017 00:18:12,12/24/2017 00:18:12,-13.18,-13.39,-11.54,-11.51,12/24/2017 00:24:10,12/24/2017 00:24:10,12/24/2017 00:24:23,12/24/2017 00:24:23,-12.18,-12.21,12/24/2017 00:24:24,12/24/2017 00:24:24,-6.18,-6.28,-6.36,-6.22,-6.23,-6.26,2.2670,2.2640,1.7690,1.7800,1.9210,1.9190,-0,-0,24DEC2017:00:15:58,5.7,12/24/2017 00:23:30,1.9,138,81.5000,2400,12/24/2017 00:15:03,2340,12/24/2017 00:23:24,2373,12.6,-2.859,-2.869,-2.87,-2.87,12/24/2017 00:15:01,12/24/2017 00:15:01,12/24/2017 00:15:01,12/24/2017 00:15:01,-3.376,-3.374,12/24/2017 00:18:18,12/24/2017 00:18:18,-12.17,-12.16,-12.17,-12.18,12/24/2017 00:24:28,12/24/2017 00:24:28,12/24/2017 00:24:28,12/24/2017 00:24:28,-11.59,-11.59,12/24/2017 00:24:41,12/24/2017 00:24:40,-6.224,-6.225,-6.226,-6.227,-6.187,-6.189,1.934,1.931,1.932,1.934,1.845,1.844
12/24/2017 00:45:00,15min,Peter Sinks,UCC,270,-7.0,-2.9,-11.1,-1.98,-1.81,-1.95,-1.96,12/24/2017 00:36:21,12/24/2017 00:36:21,12/24/2017 00:36:21,12/24/2017 00:36:21,-2.66,-2.69,12/24/2017 00:36:21,12/24/2017 00:36:21,-12.33,-12.42,-11.95,-11.91,12/24/2017 00:41:27,12/24/2017 00:41:27,12/24/2017 00:41:27,12/24/2017 00:41:27,-11.36,-11.38,12/24/2017 00:41:30,12/24/2017 00:41:30,-6.97,-7.03,-7.04,-6.93,-6.99,-7.02,2.2510,2.3160,1.9220,1.9130,1.8780,1.8760,-0,-0,24DEC2017:00:30:40,5.9,12/24/2017 00:36:02,2.0,7,87.0000,2400,12/24/2017 00:30:36,2340,12/24/2017 00:34:49,2372,12.6,-2.337,-2.339,-2.334,-2.328,12/24/2017 00:36:24,12/24/2017 00:36:24,12/24/2017 00:36:24,12/24/2017 00:36:24,-3.371,-3.371,12/24/2017 00:36:27,12/24/2017 00:36:26,-11.64,-11.64,-11.64,-11.65,12/24/2017 00:41:34,12/24/2017 00:41:34,12/24/2017 00:41:34,12/24/2017 00:41:34,-10.52,-10.52,12/24/2017 00:41:43,12/24/2017 00:41:42,-6.977,-6.977,-6.978,-6.978,-6.962,-6.963,1.972,1.969,1.972,1.974,1.728,1.729
12/24/2017 01:00:00,15min,Peter Sinks,UCC,270,-8.6,-3.7,-16.5,-1.88,-1.50,-3.90,-4.14,12/24/2017 00:55:52,12/24/2017 00:55:52,12/24/2017 00:55:52,12/24/2017 00:55:52,-3.25,-3.29,12/24/2017 00:56:04,12/24/2017 00:56:04,-18.18,-18.72,-16.46,-16.50,12/24/2017 00:48:50,12/24/2017 00:48:50,12/24/2017 00:48:56,12/24/2017 00:48:55,-16.78,-16.79,12/24/2017 00:49:03,12/24/2017 00:49:03,-8.54,-8.57,-8.86,-8.78,-8.68,-8.70,2.7780,2.8520,2.2970,2.2900,2.4890,2.4870,-0,-0,24DEC2017:00:45:01,4.8,12/24/2017 00:52:20,2.1,315,78.9100,2400,12/24/2017 00:45:39,2340,12/24/2017 00:46:56,2371,12.6,-3.45,-3.457,-3.448,-3.439,12/24/2017 00:56:04,12/24/2017 00:56:04,12/24/2017 00:56:04,12/24/2017 00:56:04,-3.952,-3.952,12/24/2017 00:56:12,12/24/2017 00:56:11,-17.24,-17.24,-17.24,-17.25,12/24/2017 00:49:03,12/24/2017 00:49:03,12/24/2017 00:49:03,12/24/2017 00:49:02,-15.76,-15.76,12/24/2017 00:49:17,12/24/2017 00:49:16,-8.71,-8.71,-8.71,-8.71,-8.74,-8.74,2.457,2.455,2.457,2.46,2.367,2.368
12/24/2017 01:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.5,-12.1,-4.27,-4.10,-5.16,-5.11,12/24/2017 01:07:47,12/24/2017 01:07:47,12/24/2017 01:07:48,12/24/2017 01:07:48,-5.26,-5.29,12/24/2017 01:07:48,12/24/2017 01:07:48,-12.99,-13.39,-12.44,-12.40,12/24/2017 01:05:41,12/24/2017 01:13:14,12/24/2017 01:13:20,12/24/2017 01:13:21,-12.02,-12.05,12/24/2017 01:13:21,12/24/2017 01:13:21,-8.01,-8.08,-8.31,-8.22,-8.15,-8.17,1.9280,1.9940,1.5730,1.5710,1.6290,1.6270,-0,-0,24DEC2017:01:00:18,5.7,12/24/2017 01:08:37,1.5,325,83.3000,2400,12/24/2017 01:00:04,2340,12/24/2017 01:00:42,2370,12.5,-5.282,-5.289,-5.284,-5.279,12/24/2017 01:07:54,12/24/2017 01:07:53,12/24/2017 01:07:53,12/24/2017 01:07:53,-5.64,-5.64,12/24/2017 01:00:19,12/24/2017 01:00:19,-12.46,-12.45,-12.45,-12.46,12/24/2017 01:13:28,12/24/2017 01:13:28,12/24/2017 01:13:27,12/24/2017 01:13:27,-11.84,-11.84,12/24/2017 01:13:42,12/24/2017 01:13:42,-8.15,-8.15,-8.15,-8.15,-8.15,-8.15,1.686,1.684,1.685,1.687,1.546,1.546
12/24/2017 01:30:00,15min,Peter Sinks,UCC,270,-8.9,-5.9,-12.9,-4.76,-4.66,-5.90,-5.80,12/24/2017 01:15:08,12/24/2017 01:15:07,12/24/2017 01:23:20,12/24/2017 01:23:20,-5.41,-5.44,12/24/2017 01:15:10,12/24/2017 01:15:10,-14.25,-15.01,-13.35,-13.43,12/24/2017 01:15:28,12/24/2017 01:15:25,12/24/2017 01:15:28,12/24/2017 01:15:29,-12.69,-12.71,12/24/2017 01:15:54,12/24/2017 01:15:54,-8.84,-8.91,-9.08,-9.00,-8.95,-8.98,1.8760,1.9560,1.5100,1.5170,1.4780,1.4770,-0,-0,24DEC2017:01:15:01,4.4,12/24/2017 01:22:56,1.2,115,80.9000,2400,12/24/2017 01:15:08,2340,12/24/2017 01:15:17,2369,12.5,-5.849,-5.856,-5.848,-5.842,12/24/2017 01:15:15,12/24/2017 01:15:15,12/24/2017 01:15:15,12/24/2017 01:15:15,-5.961,-5.957,12/24/2017 01:15:18,12/24/2017 01:15:17,-13.42,-13.4,-13.42,-13.43,12/24/2017 01:15:38,12/24/2017 01:15:38,12/24/2017 01:15:38,12/24/2017 01:15:38,-12.43,-12.43,12/24/2017 01:16:09,12/24/2017 01:16:09,-8.93,-8.93,-8.93,-8.93,-8.92,-8.92,1.601,1.597,1.599,1.601,1.39,1.39
12/24/2017 01:45:00,15min,Peter Sinks,UCC,270,-4.8,1.0,-10.6,1.97,2.51,0.59,0.64,12/24/2017 01:33:49,12/24/2017 01:33:47,12/24/2017 01:38:16,12/24/2017 01:38:15,1.29,1.25,12/24/2017 01:38:14,12/24/2017 01:38:14,-13.47,-14.12,-11.59,-11.51,12/24/2017 01:32:18,12/24/2017 01:32:17,12/24/2017 01:32:19,12/24/2017 01:32:19,-10.54,-10.56,12/24/2017 01:32:20,12/24/2017 01:32:20,-4.66,-4.67,-4.94,-4.94,-4.89,-4.93,3.1820,3.2750,2.7740,2.7330,2.8340,2.8310,-0,-0,24DEC2017:01:31:13,4.2,12/24/2017 01:41:50,1.4,224,70.4300,2400,12/24/2017 01:31:17,2340,12/24/2017 01:30:10,2371,12.5,1.034,1.026,1.033,1.042,12/24/2017 01:38:22,12/24/2017 01:38:22,12/24/2017 01:38:22,12/24/2017 01:38:22,0.986,0.986,12/24/2017 01:38:27,12/24/2017 01:38:26,-11.65,-11.63,-11.65,-11.67,12/24/2017 01:32:26,12/24/2017 01:32:26,12/24/2017 01:32:26,12/24/2017 01:32:26,-9.58,-9.58,12/24/2017 01:32:41,12/24/2017 01:32:41,-4.858,-4.857,-4.855,-4.853,-4.994,-4.991,2.889,2.884,2.886,2.887,2.783,2.781
12/24/2017 02:00:00,15min,Peter Sinks,UCC,270,-2.9,4.3,-8.5,4.82,4.76,5.95,5.23,12/24/2017 02:00:00,12/24/2017 02:00:00,12/24/2017 02:00:00,12/24/2017 02:00:00,4.36,4.33,12/24/2017 02:00:00,12/24/2017 02:00:00,-9.73,-10.07,-8.96,-9.05,12/24/2017 01:54:23,12/24/2017 01:46:47,12/24/2017 01:46:59,12/24/2017 01:46:59,-8.68,-8.71,12/24/2017 01:47:01,12/24/2017 01:47:01,-2.78,-2.83,-2.69,-2.84,-3.04,-3.08,3.5990,3.6350,3.3290,3.1710,3.2320,3.2290,-0,-0,24DEC2017:01:45:07,8.8,12/24/2017 02:00:00,2.0,217,88.6000,2400,12/24/2017 01:45:21,2340,12/24/2017 01:46:48,2373,12.5,4.887,4.9,4.908,4.916,12/24/2017 02:00:00,12/24/2017 02:00:00,12/24/2017 02:00:00,12/24/2017 02:00:00,3.776,3.791,12/24/2017 02:00:00,12/24/2017 02:00:00,-9,-8.99,-9,-9.01,12/24/2017 01:47:03,12/24/2017 01:47:03,12/24/2017 01:47:03,12/24/2017 01:47:03,-8.09,-8.1,12/24/2017 01:47:16,12/24/2017 01:47:16,-2.858,-2.855,-2.853,-2.85,-3.196,-3.192,3.261,3.261,3.266,3.27,3.018,3.022
12/24/2017 02:15:00,15min,Peter Sinks,UCC,270,5.8,8.6,2.8,9.25,9.01,9.30,9.41,12/24/2017 02:14:59,12/24/2017 02:10:03,12/24/2017 02:12:57,12/24/2017 02:12:56,8.42,8.38,12/24/2017 02:14:59,12/24/2017 02:14:59,2.00,1.91,3.23,2.61,12/24/2017 02:05:27,12/24/2017 02:00:22,12/24/2017 02:00:22,12/24/2017 02:00:22,2.66,2.62,12/24/2017 02:00:23,12/24/2017 02:00:23,6.13,5.85,7.32,7.15,5.72,5.68,1.8440,1.7610,1.4610,1.6810,1.6370,1.6360,-0,-0,24DEC2017:02:06:00,14.5,12/24/2017 02:07:36,6.1,152,26.4500,2460,12/24/2017 02:07:37,2340,12/24/2017 02:02:25,2376,12.5,8.87,8.86,8.87,8.87,12/24/2017 02:13:05,12/24/2017 02:13:04,12/24/2017 02:13:04,12/24/2017 02:13:04,8.29,8.3,12/24/2017 02:13:49,12/24/2017 02:13:49,2.904,2.909,2.904,2.901,12/24/2017 02:00:28,12/24/2017 02:00:28,12/24/2017 02:00:28,12/24/2017 02:00:27,2.789,2.788,12/24/2017 02:00:52,12/24/2017 02:00:52,6.579,6.581,6.581,6.583,5.633,5.635,1.586,1.587,1.587,1.587,1.593,1.593
12/24/2017 02:30:00,15min,Peter Sinks,UCC,270,8.5,9.5,6.6,9.86,9.65,10.30,10.37,12/24/2017 02:18:30,12/24/2017 02:18:29,12/24/2017 02:18:25,12/24/2017 02:18:25,9.32,9.28,12/24/2017 02:22:20,12/24/2017 02:22:20,4.82,4.72,5.82,5.73,12/24/2017 02:15:36,12/24/2017 02:15:36,12/24/2017 02:18:01,12/24/2017 02:18:01,6.26,6.22,12/24/2017 02:15:36,12/24/2017 02:15:36,8.64,8.47,9.00,9.04,8.49,8.45,0.8030,0.7880,0.7450,0.7660,0.5550,0.5540,-0,-0,24DEC2017:02:15:01,14.0,12/24/2017 02:18:49,7.7,165,23.5900,2430,12/24/2017 02:18:12,2340,12/24/2017 02:15:46,2377,12.5,9.87,9.87,9.87,9.86,12/24/2017 02:18:37,12/24/2017 02:18:37,12/24/2017 02:18:37,12/24/2017 02:18:37,9.13,9.13,12/24/2017 02:22:26,12/24/2017 02:22:25,6.245,6.251,6.246,6.241,12/24/2017 02:18:09,12/24/2017 02:18:09,12/24/2017 02:18:09,12/24/2017 02:18:08,6.965,6.964,12/24/2017 02:18:22,12/24/2017 02:18:21,8.8,8.8,8.8,8.8,8.48,8.48,0.672,0.672,0.673,0.673,0.475,0.475
12/24/2017 02:45:00,15min,Peter Sinks,UCC,270,4.3,8.8,0.8,9.16,8.93,9.00,9.06,12/24/2017 02:32:14,12/24/2017 02:30:37,12/24/2017 02:32:15,12/24/2017 02:32:09,8.70,8.66,12/24/2017 02:32:07,12/24/2017 02:32:07,-1.84,-1.93,0.53,0.49,12/24/2017 02:42:38,12/24/2017 02:42:37,12/24/2017 02:41:16,12/24/2017 02:41:15,0.64,0.60,12/24/2017 02:41:18,12/24/2017 02:41:18,4.33,4.24,4.39,4.42,4.28,4.24,2.6960,2.6220,2.4610,2.4740,2.3730,2.3720,-0,-0,24DEC2017:02:44:41,6.6,12/24/2017 02:31:19,2.1,108,72.4700,2400,12/24/2017 02:30:05,2340,12/24/2017 02:30:06,2369,12.5,8.98,8.97,8.98,8.98,12/24/2017 02:32:19,12/24/2017 02:32:19,12/24/2017 02:32:18,12/24/2017 02:32:18,8.56,8.56,12/24/2017 02:32:23,12/24/2017 02:32:22,0.397,0.418,0.391,0.365,12/24/2017 02:42:50,12/24/2017 02:42:49,12/24/2017 02:42:49,12/24/2017 02:42:49,1.266,1.262,12/24/2017 02:39:53,12/24/2017 02:39:53,4.376,4.375,4.374,4.373,4.329,4.327,2.494,2.492,2.493,2.494,2.341,2.34
12/24/2017 03:00:00,15min,Peter Sinks,UCC,270,6.9,10.1,-0.4,10.33,10.19,10.64,10.69,12/24/2017 02:58:06,12/24/2017 02:57:38,12/24/2017 02:55:16,12/24/2017 02:55:16,10.17,10.12,12/24/2017 02:58:06,12/24/2017 02:58:06,-4.36,-4.43,-2.12,-2.26,12/24/2017 02:46:14,12/24/2017 02:46:14,12/24/2017 02:46:14,12/24/2017 02:46:14,-1.00,-1.04,12/24/2017 02:46:15,12/24/2017 02:46:15,7.07,6.93,7.10,7.13,6.89,6.85,2.9020,2.8830,3.0920,3.1220,2.6670,2.6650,-0,-0,24DEC2017:02:48:30,18.0,12/24/2017 02:52:09,5.8,143,62.1700,2430,12/24/2017 02:51:43,2340,12/24/2017 02:45:09,2377,12.4,10.34,10.34,10.34,10.34,12/24/2017 02:58:08,12/24/2017 02:58:07,12/24/2017 02:58:07,12/24/2017 02:58:07,9.91,9.91,12/24/2017 02:58:12,12/24/2017 02:58:11,-1.71,-1.667,-1.699,-1.743,12/24/2017 02:46:20,12/24/2017 02:46:20,12/24/2017 02:46:19,12/24/2017 02:46:19,0.876,0.873,12/24/2017 02:46:34,12/24/2017 02:46:33,7.017,7.019,7.02,7.022,6.79,6.793,2.911,2.909,2.91,2.912,2.644,2.643
12/24/2017 03:15:00,15min,Peter Sinks,UCC,270,9.3,10.4,6.8,10.81,10.70,10.70,10.76,12/24/2017 03:13:21,12/24/2017 03:13:21,12/24/2017 03:08:04,12/24/2017 03:08:03,10.46,10.42,12/24/2017 03:13:18,12/24/2017 03:13:18,4.99,5.05,6.61,6.77,12/24/2017 03:14:53,12/24/2017 03:14:53,12/24/2017 03:14:55,12/24/2017 03:14:54,6.14,6.10,12/24/2017 03:14:57,12/24/2017 03:14:57,9.34,9.25,9.53,9.57,9.26,9.22,1.0150,0.9780,0.8590,0.8740,0.7140,0.7130,-0,-0,24DEC2017:03:14:12,17.5,12/24/2017 03:04:23,7.8,153,36.0400,2460,12/24/2017 03:04:22,2340,12/24/2017 03:01:24,2378,12.5,10.55,10.55,10.55,10.55,12/24/2017 03:13:22,12/24/2017 03:13:22,12/24/2017 03:13:22,12/24/2017 03:13:21,10.27,10.27,12/24/2017 03:13:30,12/24/2017 03:13:30,6.191,6.186,6.171,6.16,12/24/2017 03:15:00,12/24/2017 03:15:00,12/24/2017 03:15:00,12/24/2017 03:15:00,7.351,7.314,12/24/2017 03:15:00,12/24/2017 03:15:00,9.44,9.44,9.44,9.44,9.26,9.26,0.806,0.807,0.809,0.811,0.588,0.589
12/24/2017 03:30:00,15min,Peter Sinks,UCC,270,5.8,9.2,0.3,9.96,9.72,8.90,9.05,12/24/2017 03:24:52,12/24/2017 03:24:52,12/24/2017 03:24:52,12/24/2017 03:24:52,9.57,9.52,12/24/2017 03:23:39,12/24/2017 03:23:39,-1.37,-1.36,0.34,0.65,12/24/2017 03:29:32,12/24/2017 03:29:32,12/24/2017 03:29:34,12/24/2017 03:29:34,0.10,0.07,12/24/2017 03:26:16,12/24/2017 03:26:16,5.88,5.79,5.65,5.68,5.85,5.81,2.8770,2.7980,2.2850,2.3100,2.4870,2.4850,-0,-0,24DEC2017:03:29:11,4.6,12/24/2017 03:19:51,1.5,83,59.8400,2400,12/24/2017 03:18:19,2340,12/24/2017 03:15:40,2369,12.5,9.08,9.08,9.09,9.09,12/24/2017 03:23:42,12/24/2017 03:23:42,12/24/2017 03:23:42,12/24/2017 03:23:42,9.32,9.32,12/24/2017 03:23:45,12/24/2017 03:23:45,0.212,0.234,0.213,0.189,12/24/2017 03:29:42,12/24/2017 03:29:41,12/24/2017 03:29:41,12/24/2017 03:29:41,0.427,0.427,12/24/2017 03:26:33,12/24/2017 03:26:33,5.77,5.77,5.769,5.768,5.91,5.907,2.438,2.436,2.439,2.442,2.362,2.364
12/24/2017 03:45:00,15min,Peter Sinks,UCC,270,4.6,9.3,-0.1,9.65,9.55,9.58,9.67,12/24/2017 03:32:24,12/24/2017 03:34:01,12/24/2017 03:33:05,12/24/2017 03:33:06,9.49,9.45,12/24/2017 03:34:04,12/24/2017 03:34:04,-2.88,-2.86,-1.05,-1.10,12/24/2017 03:34:59,12/24/2017 03:34:59,12/24/2017 03:42:06,12/24/2017 03:42:06,-0.42,-0.46,12/24/2017 03:42:06,12/24/2017 03:42:06,4.73,4.60,4.95,4.99,4.62,4.58,2.9800,2.8850,2.4820,2.5050,2.4700,2.4680,-0,-0,24DEC2017:03:42:40,7.2,12/24/2017 03:32:32,2.7,50,82.1000,2400,12/24/2017 03:32:27,2340,12/24/2017 03:30:08,2368,12.4,9.38,9.38,9.38,9.38,12/24/2017 03:33:22,12/24/2017 03:33:22,12/24/2017 03:33:22,12/24/2017 03:33:22,9.2,9.2,12/24/2017 03:34:09,12/24/2017 03:34:08,-0.459,-0.447,-0.461,-0.472,12/24/2017 03:41:55,12/24/2017 03:41:54,12/24/2017 03:41:54,12/24/2017 03:41:54,0.242,0.24,12/24/2017 03:42:17,12/24/2017 03:42:16,4.837,4.836,4.836,4.835,4.6,4.6,2.564,2.562,2.566,2.569,2.351,2.351
12/24/2017 04:00:00,15min,Peter Sinks,UCC,270,-1.7,3.4,-6.0,4.94,4.68,4.34,4.46,12/24/2017 03:49:18,12/24/2017 03:49:18,12/24/2017 03:49:18,12/24/2017 03:49:17,3.45,3.41,12/24/2017 03:49:18,12/24/2017 03:49:18,-8.16,-8.25,-6.56,-6.62,12/24/2017 03:53:14,12/24/2017 03:53:14,12/24/2017 03:59:30,12/24/2017 03:59:30,-6.08,-6.11,12/24/2017 03:59:31,12/24/2017 03:59:31,-1.63,-1.70,-1.34,-1.27,-1.66,-1.69,2.7210,2.6540,1.9620,1.9620,2.1310,2.1290,-0,-0,24DEC2017:03:52:21,6.6,12/24/2017 03:45:18,2.3,22,88.2000,2370,12/24/2017 03:45:02,2340,12/24/2017 03:45:01,2364,12.5,3.908,3.89,3.913,3.933,12/24/2017 03:49:21,12/24/2017 03:49:20,12/24/2017 03:49:20,12/24/2017 03:49:20,2.984,2.943,12/24/2017 03:45:01,12/24/2017 03:45:01,-6.502,-6.481,-6.505,-6.528,12/24/2017 03:59:38,12/24/2017 03:59:38,12/24/2017 03:59:38,12/24/2017 03:59:38,-5.519,-5.52,12/24/2017 03:59:52,12/24/2017 03:59:52,-1.451,-1.452,-1.453,-1.454,-1.556,-1.561,2.167,2.162,2.166,2.17,2.005,2.004
12/24/2017 04:15:00,15min,Peter Sinks,UCC,270,-3.2,1.1,-9.8,2.22,2.27,0.63,0.52,12/24/2017 04:03:25,12/24/2017 04:03:25,12/24/2017 04:02:37,12/24/2017 04:02:39,1.37,1.33,12/24/2017 04:02:34,12/24/2017 04:02:34,-11.12,-11.17,-9.34,-9.40,12/24/2017 04:12:52,12/24/2017 04:12:48,12/24/2017 04:13:23,12/24/2017 04:13:22,-10.02,-10.04,12/24/2017 04:13:29,12/24/2017 04:13:29,-3.12,-3.21,-3.31,-3.28,-3.20,-3.23,3.2910,3.2190,2.5090,2.5180,2.8810,2.8790,-0,-0,24DEC2017:04:00:01,4.4,12/24/2017 04:06:43,1.6,116,88.0000,2370,12/24/2017 04:00:02,2340,12/24/2017 04:00:01,2363,12.5,1.047,1.043,1.046,1.051,12/24/2017 04:02:39,12/24/2017 04:02:39,12/24/2017 04:02:39,12/24/2017 04:02:39,1.171,1.171,12/24/2017 04:02:47,12/24/2017 04:02:46,-9.83,-9.82,-9.83,-9.84,12/24/2017 04:13:32,12/24/2017 04:13:31,12/24/2017 04:13:31,12/24/2017 04:13:31,-9.78,-9.78,12/24/2017 04:13:48,12/24/2017 04:13:47,-3.194,-3.195,-3.196,-3.197,-3.173,-3.174,2.765,2.763,2.766,2.769,2.76,2.762
12/24/2017 04:30:00,15min,Peter Sinks,UCC,270,-9.9,-5.7,-15.0,-4.06,-4.27,-5.54,-5.70,12/24/2017 04:19:46,12/24/2017 04:19:46,12/24/2017 04:19:48,12/24/2017 04:19:47,-5.56,-5.59,12/24/2017 04:19:53,12/24/2017 04:19:53,-17.50,-17.43,-14.34,-13.94,12/24/2017 04:24:57,12/24/2017 04:24:57,12/24/2017 04:25:06,12/24/2017 04:25:07,-15.22,-15.24,12/24/2017 04:25:09,12/24/2017 04:25:09,-9.81,-9.88,-9.77,-9.72,-9.90,-9.93,2.8950,2.8200,2.1320,2.1090,2.4330,2.4300,-0,-0,24DEC2017:04:15:01,2.6,12/24/2017 04:28:06,0.8,311,53.3000,2370,12/24/2017 04:15:02,2340,12/24/2017 04:15:01,2358,12.4,-5.226,-5.239,-5.228,-5.216,12/24/2017 04:19:56,12/24/2017 04:19:56,12/24/2017 04:19:55,12/24/2017 04:19:55,-6.111,-6.11,12/24/2017 04:20:08,12/24/2017 04:20:08,-15.16,-15.13,-15.15,-15.18,12/24/2017 04:25:10,12/24/2017 04:25:10,12/24/2017 04:25:09,12/24/2017 04:25:09,-14.89,-14.89,12/24/2017 04:25:27,12/24/2017 04:25:26,-9.77,-9.77,-9.77,-9.77,-9.87,-9.87,2.376,2.371,2.374,2.378,2.344,2.343
12/24/2017 04:45:00,15min,Peter Sinks,UCC,270,-12.2,-7.0,-16.7,-5.00,-5.09,-7.81,-7.75,12/24/2017 04:31:23,12/24/2017 04:31:23,12/24/2017 04:31:48,12/24/2017 04:31:48,-6.60,-6.63,12/24/2017 04:31:47,12/24/2017 04:31:47,-19.40,-19.36,-16.74,-16.63,12/24/2017 04:39:43,12/24/2017 04:39:43,12/24/2017 04:43:51,12/24/2017 04:44:52,-16.55,-16.57,12/24/2017 04:39:58,12/24/2017 04:39:58,-12.12,-12.23,-12.36,-12.28,-12.20,-12.23,2.8180,2.7640,1.9830,2.0000,2.2850,2.2820,-0,-0,24DEC2017:04:30:16,3.7,12/24/2017 04:30:44,0.9,310,69.8000,2370,12/24/2017 04:30:01,2340,12/24/2017 04:30:02,2356,12.5,-6.98,-6.985,-6.984,-6.982,12/24/2017 04:31:34,12/24/2017 04:31:34,12/24/2017 04:31:34,12/24/2017 04:31:33,-6.957,-6.957,12/24/2017 04:31:53,12/24/2017 04:31:52,-17.28,-17.25,-17.28,-17.3,12/24/2017 04:39:56,12/24/2017 04:39:56,12/24/2017 04:39:56,12/24/2017 04:39:55,-16.21,-16.21,12/24/2017 04:40:17,12/24/2017 04:40:17,-12.19,-12.19,-12.19,-12.2,-12.13,-12.13,2.213,2.21,2.214,2.219,2.127,2.127
12/24/2017 05:00:00,15min,Peter Sinks,UCC,270,-14.7,-10.2,-18.6,-9.02,-9.30,-10.71,-10.42,12/24/2017 04:48:03,12/24/2017 04:48:06,12/24/2017 04:48:11,12/24/2017 04:48:08,-9.94,-9.97,12/24/2017 04:48:10,12/24/2017 04:48:10,-20.52,-20.69,-19.04,-19.05,12/24/2017 04:46:41,12/24/2017 04:46:41,12/24/2017 04:46:48,12/24/2017 04:46:48,-18.70,-18.72,12/24/2017 04:46:49,12/24/2017 04:46:49,-14.59,-14.68,-14.82,-14.69,-14.76,-14.78,2.3550,2.2900,1.5780,1.6170,1.8610,1.8590,-0,-0,24DEC2017:04:45:01,3.7,12/24/2017 04:59:58,1.0,42,75.5400,2370,12/24/2017 04:45:02,2340,12/24/2017 04:45:01,2354,12.5,-9.98,-9.99,-9.98,-9.98,12/24/2017 04:48:12,12/24/2017 04:48:12,12/24/2017 04:48:12,12/24/2017 04:48:11,-10.39,-10.39,12/24/2017 04:48:25,12/24/2017 04:48:25,-19.16,-19.13,-19.16,-19.19,12/24/2017 04:46:54,12/24/2017 04:46:53,12/24/2017 04:46:53,12/24/2017 04:46:53,-18.07,-18.07,12/24/2017 04:55:30,12/24/2017 04:55:29,-14.69,-14.69,-14.69,-14.69,-14.72,-14.72,1.813,1.811,1.815,1.818,1.693,1.694
12/24/2017 05:15:00,15min,Peter Sinks,UCC,270,-15.9,-10.7,-18.8,-10.02,-10.22,-10.71,-10.65,12/24/2017 05:13:19,12/24/2017 05:13:19,12/24/2017 05:13:24,12/24/2017 05:13:27,-10.40,-10.43,12/24/2017 05:13:27,12/24/2017 05:13:27,-20.95,-20.83,-18.90,-18.70,12/24/2017 05:03:36,12/24/2017 05:03:36,12/24/2017 05:10:45,12/24/2017 05:10:45,-18.80,-18.82,12/24/2017 05:07:23,12/24/2017 05:07:23,-15.74,-15.84,-15.95,-15.84,-15.94,-15.96,2.4550,2.4120,1.9000,1.9110,2.0540,2.0520,-0,-0,24DEC2017:05:00:02,3.5,12/24/2017 05:00:01,1.0,306,71.1100,2370,12/24/2017 05:00:01,2340,12/24/2017 05:00:02,2352,12.4,-10.5,-10.5,-10.5,-10.49,12/24/2017 05:13:28,12/24/2017 05:13:28,12/24/2017 05:13:28,12/24/2017 05:13:28,-10.86,-10.85,12/24/2017 05:13:30,12/24/2017 05:13:29,-18.99,-18.98,-19,-19.01,12/24/2017 05:03:48,12/24/2017 05:03:48,12/24/2017 05:03:48,12/24/2017 05:03:48,-18.66,-18.66,12/24/2017 05:07:42,12/24/2017 05:07:39,-15.84,-15.84,-15.84,-15.84,-15.95,-15.95,2.055,2.052,2.054,2.057,1.932,1.933
12/24/2017 05:30:00,15min,Peter Sinks,UCC,270,-17.7,-14.9,-21.0,-14.21,-14.24,-15.33,-15.15,12/24/2017 05:16:09,12/24/2017 05:16:09,12/24/2017 05:17:14,12/24/2017 05:17:11,-14.69,-14.71,12/24/2017 05:17:21,12/24/2017 05:17:21,-22.62,-22.65,-21.41,-21.36,12/24/2017 05:17:52,12/24/2017 05:17:50,12/24/2017 05:23:56,12/24/2017 05:23:55,-20.83,-20.84,12/24/2017 05:24:07,12/24/2017 05:24:07,-17.62,-17.71,-17.87,-17.73,-17.77,-17.78,1.9080,1.8980,1.3550,1.3730,1.5160,1.5140,-0,-0,24DEC2017:05:16:14,3.7,12/24/2017 05:23:58,0.8,286,46.4200,2370,12/24/2017 05:15:01,2340,12/24/2017 05:15:02,2349,12.5,-14.86,-14.86,-14.86,-14.85,12/24/2017 05:17:22,12/24/2017 05:17:22,12/24/2017 05:17:22,12/24/2017 05:17:21,-14.84,-14.84,12/24/2017 05:17:35,12/24/2017 05:17:35,-21.41,-21.39,-21.41,-21.43,12/24/2017 05:24:04,12/24/2017 05:24:05,12/24/2017 05:24:04,12/24/2017 05:24:03,-20.57,-20.57,12/24/2017 05:27:19,12/24/2017 05:27:18,-17.71,-17.71,-17.71,-17.71,-17.73,-17.74,1.495,1.493,1.497,1.5,1.365,1.366
12/24/2017 05:45:00,15min,Peter Sinks,UCC,270,-17.8,-12.9,-20.8,-12.14,-12.16,-13.16,-13.21,12/24/2017 05:42:47,12/24/2017 05:42:47,12/24/2017 05:42:48,12/24/2017 05:42:48,-12.63,-12.66,12/24/2017 05:42:46,12/24/2017 05:42:46,-21.95,-22.34,-21.46,-21.38,12/24/2017 05:44:08,12/24/2017 05:44:08,12/24/2017 05:32:08,12/24/2017 05:32:08,-21.26,-21.27,12/24/2017 05:30:11,12/24/2017 05:30:11,-17.65,-17.74,-17.93,-17.81,-17.87,-17.89,2.2320,2.2440,1.7140,1.7200,1.9290,1.9270,-0,-0,24DEC2017:05:30:10,5.7,12/24/2017 05:41:12,1.4,295,78.8200,2370,12/24/2017 05:30:01,2340,12/24/2017 05:30:02,2351,12.5,-12.97,-12.98,-12.97,-12.96,12/24/2017 05:42:53,12/24/2017 05:42:52,12/24/2017 05:42:52,12/24/2017 05:42:52,-12.91,-12.91,12/24/2017 05:42:55,12/24/2017 05:42:54,-20.89,-20.88,-20.89,-20.89,12/24/2017 05:32:13,12/24/2017 05:32:12,12/24/2017 05:32:12,12/24/2017 05:32:12,-20.64,-20.64,12/24/2017 05:30:15,12/24/2017 05:30:14,-17.82,-17.82,-17.82,-17.82,-17.93,-17.93,1.89,1.888,1.889,1.89,1.861,1.861
12/24/2017 06:00:00,15min,Peter Sinks,UCC,270,-17.0,-13.1,-19.9,-12.24,-12.20,-13.20,-13.03,12/24/2017 05:54:25,12/24/2017 05:54:25,12/24/2017 05:54:24,12/24/2017 05:54:24,-12.93,-12.95,12/24/2017 05:54:31,12/24/2017 05:54:31,-21.66,-22.19,-19.86,-19.80,12/24/2017 05:55:02,12/24/2017 05:55:02,12/24/2017 05:47:59,12/24/2017 05:47:59,-19.75,-19.77,12/24/2017 05:55:23,12/24/2017 05:55:23,-16.87,-16.98,-17.00,-16.88,-17.04,-17.06,1.8380,1.8690,1.3510,1.3530,1.4980,1.4960,-0,-0,24DEC2017:05:45:02,4.6,12/24/2017 05:49:34,0.8,158,60.8200,2370,12/24/2017 05:45:01,2340,12/24/2017 05:45:02,2353,12.5,-12.78,-12.79,-12.79,-12.78,12/24/2017 05:54:34,12/24/2017 05:54:34,12/24/2017 05:54:34,12/24/2017 05:54:33,-13.37,-13.37,12/24/2017 05:54:47,12/24/2017 05:54:46,-20.12,-20.1,-20.12,-20.14,12/24/2017 05:55:16,12/24/2017 05:55:16,12/24/2017 05:55:16,12/24/2017 05:55:15,-19.72,-19.72,12/24/2017 05:55:45,12/24/2017 05:55:45,-16.91,-16.91,-16.91,-16.91,-17.04,-17.04,1.515,1.512,1.515,1.517,1.401,1.401
12/24/2017 06:15:00,15min,Peter Sinks,UCC,270,-19.8,-15.3,-23.7,-14.73,-14.55,-14.94,-14.95,12/24/2017 06:14:25,12/24/2017 06:14:25,12/24/2017 06:14:25,12/24/2017 06:14:25,-15.23,-15.25,12/24/2017 06:14:25,12/24/2017 06:14:25,-25.22,-26.03,-24.96,-24.89,12/24/2017 06:11:02,12/24/2017 06:11:02,12/24/2017 06:11:05,12/24/2017 06:11:04,-23.90,-23.91,12/24/2017 06:11:05,12/24/2017 06:11:05,-19.68,-19.75,-19.75,-19.67,-19.86,-19.88,2.1490,2.2630,1.8520,1.8270,1.8830,1.8810,-0,-0,24DEC2017:06:00:37,3.3,12/24/2017 06:11:06,0.9,307,46.2300,2370,12/24/2017 06:00:02,2340,12/24/2017 06:00:01,2349,12.5,-14.96,-14.96,-14.96,-14.96,12/24/2017 06:14:29,12/24/2017 06:14:28,12/24/2017 06:14:28,12/24/2017 06:14:28,-15.68,-15.68,12/24/2017 06:14:31,12/24/2017 06:14:31,-24.3,-24.29,-24.3,-24.31,12/24/2017 06:11:13,12/24/2017 06:11:13,12/24/2017 06:11:12,12/24/2017 06:11:12,-23.09,-23.09,12/24/2017 06:11:24,12/24/2017 06:11:24,-19.7,-19.7,-19.7,-19.7,-19.87,-19.87,1.932,1.929,1.931,1.933,1.806,1.806
12/24/2017 06:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.3,-22.1,-15.51,-15.37,-16.43,-16.43,12/24/2017 06:21:58,12/24/2017 06:21:54,12/24/2017 06:27:37,12/24/2017 06:27:36,-16.04,-16.06,12/24/2017 06:22:00,12/24/2017 06:22:00,-23.29,-23.94,-22.67,-22.68,12/24/2017 06:22:25,12/24/2017 06:22:25,12/24/2017 06:22:26,12/24/2017 06:22:25,-21.53,-21.55,12/24/2017 06:22:34,12/24/2017 06:22:34,-18.77,-18.81,-18.94,-18.84,-18.94,-18.95,1.6380,1.7900,1.3130,1.3240,1.3200,1.3180,-0,-0,24DEC2017:06:15:16,4.8,12/24/2017 06:23:45,1.6,127,88.1000,2370,12/24/2017 06:15:03,2340,12/24/2017 06:15:01,2349,12.5,-16.14,-16.15,-16.14,-16.14,12/24/2017 06:22:04,12/24/2017 06:22:03,12/24/2017 06:22:03,12/24/2017 06:22:03,-16.53,-16.53,12/24/2017 06:22:10,12/24/2017 06:22:10,-22.74,-22.72,-22.74,-22.75,12/24/2017 06:22:34,12/24/2017 06:22:33,12/24/2017 06:22:33,12/24/2017 06:22:33,-21.45,-21.45,12/24/2017 06:23:00,12/24/2017 06:23:00,-18.84,-18.84,-18.84,-18.84,-18.93,-18.93,1.419,1.417,1.419,1.42,1.234,1.234
12/24/2017 06:45:00,15min,Peter Sinks,UCC,270,-22.6,-18.8,-26.6,-18.63,-18.54,-18.68,-18.57,12/24/2017 06:31:18,12/24/2017 06:36:15,12/24/2017 06:30:01,12/24/2017 06:30:01,-18.86,-18.88,12/24/2017 06:31:21,12/24/2017 06:31:21,-26.98,-27.41,-26.79,-26.74,12/24/2017 06:44:03,12/24/2017 06:43:58,12/24/2017 06:41:36,12/24/2017 06:41:36,-26.57,-26.58,12/24/2017 06:41:54,12/24/2017 06:41:54,-22.52,-22.65,-22.51,-22.42,-22.66,-22.68,2.2000,2.3160,1.9930,1.9880,2.0230,2.0210,-0,-0,24DEC2017:06:32:01,4.4,12/24/2017 06:41:34,1.1,110,77.0600,2370,12/24/2017 06:30:03,2310,12/24/2017 06:38:02,2345,12.4,-18.79,-18.79,-18.79,-18.79,12/24/2017 06:30:03,12/24/2017 06:30:03,12/24/2017 06:30:03,12/24/2017 06:30:03,-18.89,-18.89,12/24/2017 06:30:01,12/24/2017 06:30:01,-26.78,-26.78,-26.78,-26.78,12/24/2017 06:41:48,12/24/2017 06:41:48,12/24/2017 06:41:48,12/24/2017 06:41:47,-26.37,-26.37,12/24/2017 06:42:05,12/24/2017 06:42:05,-22.46,-22.46,-22.47,-22.47,-22.55,-22.55,2.058,2.057,2.058,2.06,1.968,1.968
12/24/2017 07:00:00,15min,Peter Sinks,UCC,270,-22.3,-16.3,-26.8,-16.03,-15.55,-15.70,-15.77,12/24/2017 06:51:42,12/24/2017 06:51:42,12/24/2017 06:51:42,12/24/2017 06:51:41,-16.27,-16.29,12/24/2017 06:51:41,12/24/2017 06:51:41,-27.64,-28.12,-27.01,-27.04,12/24/2017 06:59:48,12/24/2017 06:59:42,12/24/2017 06:59:49,12/24/2017 06:59:48,-26.87,-26.87,12/24/2017 06:59:50,12/24/2017 06:59:50,-22.19,-22.21,-22.00,-21.94,-22.35,-22.36,2.6540,2.8480,2.7040,2.6810,2.6160,2.6120,-0,-0,24DEC2017:06:58:19,6.6,12/24/2017 06:49:41,1.8,350,63.4000,2370,12/24/2017 06:45:03,2310,12/24/2017 06:45:02,2347,12.5,-16.01,-16.01,-16.01,-16.01,12/24/2017 06:51:43,12/24/2017 06:51:43,12/24/2017 06:51:43,12/24/2017 06:51:43,-16.56,-16.56,12/24/2017 06:51:47,12/24/2017 06:51:46,-27.26,-27.25,-27.25,-27.26,12/24/2017 06:59:54,12/24/2017 06:59:54,12/24/2017 06:59:54,12/24/2017 06:59:53,-26.41,-26.41,12/24/2017 06:45:11,12/24/2017 06:45:10,-22.08,-22.08,-22.08,-22.08,-22.35,-22.35,2.677,2.677,2.677,2.678,2.573,2.573
12/24/2017 07:15:00,15min,Peter Sinks,UCC,270,-26.2,-22.1,-29.4,-21.79,-21.54,-22.21,-22.15,12/24/2017 07:08:05,12/24/2017 07:08:06,12/24/2017 07:07:37,12/24/2017 07:07:38,-21.98,-21.99,12/24/2017 07:08:07,12/24/2017 07:08:07,-29.85,-30.80,-28.69,-28.64,12/24/2017 07:03:01,12/24/2017 07:02:55,12/24/2017 07:03:14,12/24/2017 07:02:51,-29.68,-29.68,12/24/2017 07:03:30,12/24/2017 07:03:30,-26.00,-26.10,-26.02,-25.95,-26.28,-26.29,1.8460,2.0690,1.6050,1.6150,1.7160,1.7140,-0,0,24DEC2017:07:13:57,3.5,12/24/2017 07:00:53,0.9,196,77.1700,2370,12/24/2017 07:00:11,2310,12/24/2017 07:03:16,2343,12.5,-21.96,-21.96,-21.96,-21.96,12/24/2017 07:08:12,12/24/2017 07:08:12,12/24/2017 07:08:12,12/24/2017 07:08:12,-22.22,-22.22,12/24/2017 07:08:16,12/24/2017 07:08:16,-29.25,-29.24,-29.24,-29.25,12/24/2017 07:03:07,12/24/2017 07:03:06,12/24/2017 07:03:14,12/24/2017 07:03:14,-29.57,-29.57,12/24/2017 07:03:41,12/24/2017 07:03:40,-26.01,-26.01,-26.01,-26.01,-26.27,-26.27,1.73,1.728,1.729,1.73,1.655,1.655
12/24/2017 07:30:00,15min,Peter Sinks,UCC,270,-26.5,-21.8,-29.3,-21.57,-20.81,-21.37,-21.49,12/24/2017 07:19:23,12/24/2017 07:19:23,12/24/2017 07:19:23,12/24/2017 07:19:23,-21.89,-21.90,12/24/2017 07:19:40,12/24/2017 07:19:40,-29.88,-31.32,-29.58,-29.59,12/24/2017 07:20:44,12/24/2017 07:23:17,12/24/2017 07:23:22,12/24/2017 07:23:22,-29.13,-29.14,12/24/2017 07:23:37,12/24/2017 07:23:37,-26.41,-26.44,-26.57,-26.52,-26.61,-26.62,1.7280,2.0290,1.5980,1.5640,1.6520,1.6490,0,0,24DEC2017:07:29:59,3.5,12/24/2017 07:17:43,1.2,358,51.5000,2370,12/24/2017 07:15:05,2310,12/24/2017 07:23:17,2344,12.5,-21.54,-21.55,-21.54,-21.54,12/24/2017 07:19:34,12/24/2017 07:19:34,12/24/2017 07:19:34,12/24/2017 07:19:34,-22.06,-22.06,12/24/2017 07:19:51,12/24/2017 07:19:51,-29.7,-29.68,-29.69,-29.7,12/24/2017 07:23:31,12/24/2017 07:23:31,12/24/2017 07:23:30,12/24/2017 07:23:30,-28.93,-28.93,12/24/2017 07:23:54,12/24/2017 07:23:53,-26.49,-26.49,-26.49,-26.49,-26.61,-26.61,1.661,1.658,1.659,1.661,1.582,1.583
12/24/2017 07:45:00,15min,Peter Sinks,UCC,270,-27.6,-22.5,-31.0,-21.36,-20.31,-22.49,-22.22,12/24/2017 07:34:39,12/24/2017 07:34:33,12/24/2017 07:34:37,12/24/2017 07:34:33,-22.59,-22.60,12/24/2017 07:34:40,12/24/2017 07:34:40,-30.77,-31.41,-31.28,-31.29,12/24/2017 07:36:35,12/24/2017 07:35:52,12/24/2017 07:36:25,12/24/2017 07:36:31,-31.10,-31.10,12/24/2017 07:36:36,12/24/2017 07:36:36,-27.52,-27.52,-27.52,-27.46,-27.76,-27.77,1.7750,2.1210,1.9050,1.8970,1.6820,1.6790,1,3,24DEC2017:07:45:00,4.2,12/24/2017 07:36:03,2.1,272,81.7000,2370,12/24/2017 07:30:06,2340,12/24/2017 07:30:01,2348,12.3,-21.82,-21.83,-21.82,-21.82,12/24/2017 07:34:43,12/24/2017 07:34:42,12/24/2017 07:34:42,12/24/2017 07:34:42,-23.16,-23.16,12/24/2017 07:35:03,12/24/2017 07:35:03,-31.11,-31.11,-31.1,-31.1,12/24/2017 07:36:38,12/24/2017 07:36:38,12/24/2017 07:36:38,12/24/2017 07:36:37,-30.82,-30.82,12/24/2017 07:36:53,12/24/2017 07:36:52,-27.54,-27.54,-27.54,-27.54,-27.82,-27.82,1.851,1.85,1.851,1.853,1.574,1.575
12/24/2017 08:00:00,15min,Peter Sinks,UCC,270,-28.4,-24.3,-30.3,-24.50,-23.93,-23.79,-23.80,12/24/2017 07:45:05,12/24/2017 07:45:06,12/24/2017 07:45:03,12/24/2017 07:45:02,-24.41,-24.42,12/24/2017 07:45:07,12/24/2017 07:45:07,-30.18,-31.23,-30.73,-30.83,12/24/2017 07:59:55,12/24/2017 07:59:46,12/24/2017 07:59:45,12/24/2017 07:59:45,-30.31,-30.32,12/24/2017 07:56:51,12/24/2017 07:56:51,-28.25,-28.38,-28.16,-28.09,-28.41,-28.42,1.2640,1.4230,1.3050,1.3080,1.2770,1.2760,5,8,24DEC2017:08:00:00,3.7,12/24/2017 07:59:48,0.7,292,52.2400,2370,12/24/2017 07:45:02,2340,12/24/2017 07:45:01,2351,12.4,-24.07,-24.07,-24.07,-24.07,12/24/2017 07:45:08,12/24/2017 07:45:08,12/24/2017 07:45:07,12/24/2017 07:45:07,-24.62,-24.62,12/24/2017 07:45:16,12/24/2017 07:45:15,-30.52,-30.51,-30.51,-30.51,12/24/2017 07:59:59,12/24/2017 07:59:59,12/24/2017 07:59:58,12/24/2017 07:59:58,-30.18,-30.18,12/24/2017 07:56:54,12/24/2017 07:56:53,-28.17,-28.17,-28.17,-28.17,-28.34,-28.34,1.317,1.315,1.314,1.313,1.322,1.32
12/24/2017 08:15:00,15min,Peter Sinks,UCC,270,-27.6,-23.3,-30.2,-22.82,-22.35,-23.56,-23.64,12/24/2017 08:09:25,12/24/2017 08:09:24,12/24/2017 08:09:11,12/24/2017 08:09:11,-23.04,-23.05,12/24/2017 08:09:33,12/24/2017 08:09:33,-30.95,-32.81,-30.71,-30.56,12/24/2017 08:02:10,12/24/2017 08:02:08,12/24/2017 08:04:08,12/24/2017 08:02:07,-30.15,-30.16,12/24/2017 08:02:12,12/24/2017 08:02:12,-27.48,-27.50,-27.45,-27.39,-27.66,-27.67,1.7830,2.0300,1.6630,1.6250,1.7410,1.7390,12,16,24DEC2017:08:15:00,5.0,12/24/2017 08:06:38,2.1,348,82.5000,4800,12/24/2017 08:05:14,2340,12/24/2017 08:00:03,3930,12.4,-23.23,-23.23,-23.23,-23.23,12/24/2017 08:09:28,12/24/2017 08:09:27,12/24/2017 08:09:27,12/24/2017 08:09:27,-23.32,-23.32,12/24/2017 08:09:38,12/24/2017 08:09:38,-30.47,-30.46,-30.46,-30.45,12/24/2017 08:00:01,12/24/2017 08:02:17,12/24/2017 08:02:17,12/24/2017 08:02:16,-29.98,-29.98,12/24/2017 08:04:43,12/24/2017 08:04:42,-27.48,-27.48,-27.48,-27.47,-27.69,-27.69,1.746,1.743,1.743,1.743,1.695,1.695
12/24/2017 08:30:00,15min,Peter Sinks,UCC,270,-29.3,-26.4,-32.5,-25.86,-25.62,-26.62,-26.63,12/24/2017 08:15:53,12/24/2017 08:15:48,12/24/2017 08:15:55,12/24/2017 08:15:55,-26.22,-26.23,12/24/2017 08:16:01,12/24/2017 08:16:01,-32.70,-33.47,-31.82,-31.65,12/24/2017 08:25:02,12/24/2017 08:24:56,12/24/2017 08:25:42,12/24/2017 08:25:40,-33.03,-33.03,12/24/2017 08:25:03,12/24/2017 08:25:03,-29.11,-29.26,-28.95,-28.90,-29.35,-29.36,1.8290,2.0560,1.5160,1.5170,1.8460,1.8440,19,20,24DEC2017:08:28:13,2.8,12/24/2017 08:19:17,0.8,252,80.7000,4770,12/24/2017 08:15:20,4710,12/24/2017 08:16:30,4740,12.3,-26.29,-26.3,-26.3,-26.29,12/24/2017 08:16:00,12/24/2017 08:15:59,12/24/2017 08:15:59,12/24/2017 08:15:59,-26.41,-26.41,12/24/2017 08:16:17,12/24/2017 08:16:17,-32.07,-32.07,-32.07,-32.08,12/24/2017 08:25:16,12/24/2017 08:25:16,12/24/2017 08:25:16,12/24/2017 08:25:16,-32.97,-32.97,12/24/2017 08:25:25,12/24/2017 08:25:24,-29.05,-29.05,-29.05,-29.05,-29.33,-29.33,1.685,1.683,1.684,1.685,1.822,1.822
12/24/2017 08:45:00,15min,Peter Sinks,UCC,270,-27.8,-24.3,-30.5,-24.18,-23.67,-23.85,-23.94,12/24/2017 08:40:27,12/24/2017 08:40:26,12/24/2017 08:40:28,12/24/2017 08:40:27,-24.51,-24.52,12/24/2017 08:40:32,12/24/2017 08:40:32,-30.58,-31.96,-30.54,-30.55,12/24/2017 08:35:23,12/24/2017 08:35:22,12/24/2017 08:35:21,12/24/2017 08:35:20,-30.43,-30.44,12/24/2017 08:33:11,12/24/2017 08:33:11,-27.67,-27.70,-27.62,-27.56,-27.85,-27.86,1.5000,1.8200,1.4770,1.4690,1.4390,1.4370,26,38,24DEC2017:08:44:56,3.3,12/24/2017 08:33:18,1.2,336,80.9000,4800,12/24/2017 08:36:43,4740,12/24/2017 08:30:01,4772,12.4,-23.98,-23.99,-23.99,-23.98,12/24/2017 08:40:36,12/24/2017 08:40:36,12/24/2017 08:40:35,12/24/2017 08:40:35,-24.62,-24.62,12/24/2017 08:40:53,12/24/2017 08:40:52,-30.65,-30.63,-30.64,-30.64,12/24/2017 08:35:30,12/24/2017 08:35:30,12/24/2017 08:35:30,12/24/2017 08:35:30,-30.26,-30.26,12/24/2017 08:33:28,12/24/2017 08:33:27,-27.64,-27.64,-27.64,-27.64,-27.86,-27.86,1.512,1.51,1.511,1.511,1.378,1.377
12/24/2017 09:00:00,15min,Peter Sinks,UCC,270,-29.0,-24.6,-31.8,-24.18,-23.52,-24.54,-24.71,12/24/2017 08:48:53,12/24/2017 08:48:48,12/24/2017 08:48:51,12/24/2017 08:48:50,-24.43,-24.45,12/24/2017 08:49:08,12/24/2017 08:49:08,-31.95,-32.90,-31.17,-31.25,12/24/2017 08:52:49,12/24/2017 08:51:45,12/24/2017 08:53:01,12/24/2017 08:52:49,-32.06,-32.06,12/24/2017 08:52:52,12/24/2017 08:52:52,-28.85,-28.96,-28.79,-28.77,-29.12,-29.13,1.8160,2.1030,1.5610,1.5290,1.8160,1.8140,44,48,24DEC2017:09:00:00,3.9,12/24/2017 08:56:48,1.0,13,71.4800,4890,12/24/2017 08:58:31,4770,12/24/2017 08:45:04,4828,12.5,-24.36,-24.36,-24.36,-24.36,12/24/2017 08:49:02,12/24/2017 08:49:01,12/24/2017 08:49:01,12/24/2017 08:49:01,-24.82,-24.82,12/24/2017 08:49:17,12/24/2017 08:49:17,-31.65,-31.65,-31.65,-31.65,12/24/2017 08:52:59,12/24/2017 08:52:59,12/24/2017 08:52:58,12/24/2017 08:52:58,-31.97,-31.97,12/24/2017 08:53:15,12/24/2017 08:53:14,-28.85,-28.85,-28.85,-28.85,-29.17,-29.16,1.714,1.712,1.713,1.713,1.743,1.745
12/24/2017 09:15:00,15min,Peter Sinks,UCC,270,-30.1,-26.8,-31.4,-27.71,-27.40,-26.13,-26.06,12/24/2017 09:13:46,12/24/2017 09:13:46,12/24/2017 09:14:15,12/24/2017 09:14:16,-27.77,-27.77,12/24/2017 09:00:01,12/24/2017 09:00:01,-31.67,-32.24,-30.90,-30.89,12/24/2017 09:12:03,12/24/2017 09:12:03,12/24/2017 09:02:49,12/24/2017 09:02:49,-31.84,-31.84,12/24/2017 09:12:08,12/24/2017 09:12:08,-29.95,-30.19,-28.86,-28.90,-30.20,-30.21,0.8220,0.9700,1.0630,1.0720,0.8190,0.8180,168,217,24DEC2017:09:14:48,2.4,12/24/2017 09:00:06,0.4,69,58.3500,5670,12/24/2017 09:10:22,4860,12/24/2017 09:00:02,5520,12.7,-27.11,-27.13,-27.12,-27.11,12/24/2017 09:14:00,12/24/2017 09:14:00,12/24/2017 09:14:00,12/24/2017 09:13:59,-26.41,-26.43,12/24/2017 09:00:01,12/24/2017 09:00:01,-31.18,-31.18,-31.17,-31.17,12/24/2017 09:12:09,12/24/2017 09:12:09,12/24/2017 09:12:09,12/24/2017 09:12:08,-31.7,-31.7,12/24/2017 09:12:26,12/24/2017 09:12:26,-29.48,-29.48,-29.48,-29.48,-30.17,-30.17,0.907,0.905,0.905,0.906,0.886,0.883
12/24/2017 09:30:00,15min,Peter Sinks,UCC,270,-28.6,-26.1,-29.3,-26.56,-26.41,-22.42,-22.36,12/24/2017 09:19:35,12/24/2017 09:19:30,12/24/2017 09:29:48,12/24/2017 09:29:49,-26.95,-26.96,12/24/2017 09:17:42,12/24/2017 09:17:42,-30.13,-30.95,-27.60,-27.70,12/24/2017 09:27:29,12/24/2017 09:27:23,12/24/2017 09:24:18,12/24/2017 09:24:18,-30.36,-30.36,12/24/2017 09:27:41,12/24/2017 09:27:41,-28.38,-28.73,-25.26,-25.28,-28.72,-28.72,0.9340,1.1050,1.0460,1.1310,0.9390,0.9380,223,251,24DEC2017:09:30:00,1.8,12/24/2017 09:16:24,0.1,263,32.2600,5670,12/24/2017 09:15:03,5640,12/24/2017 09:15:01,5651,14.9,-25.02,-25.03,-25.02,-25.02,12/24/2017 09:19:46,12/24/2017 09:19:46,12/24/2017 09:19:46,12/24/2017 09:19:46,-27.1,-27.1,12/24/2017 09:18:04,12/24/2017 09:18:04,-28.33,-28.32,-28.32,-28.33,12/24/2017 09:24:25,12/24/2017 09:24:25,12/24/2017 09:24:25,12/24/2017 09:24:24,-30.26,-30.26,12/24/2017 09:27:54,12/24/2017 09:27:53,-26.93,-26.93,-26.92,-26.92,-28.71,-28.71,0.652,0.65,0.651,0.652,0.901,0.902
12/24/2017 09:45:00,15min,Peter Sinks,UCC,270,-28.6,-26.1,-29.5,-26.24,-26.34,-23.47,-23.10,12/24/2017 09:44:13,12/24/2017 09:44:13,12/24/2017 09:31:38,12/24/2017 09:31:38,-26.66,-26.66,12/24/2017 09:44:37,12/24/2017 09:44:37,-29.69,-30.32,-28.02,-28.20,12/24/2017 09:38:50,12/24/2017 09:38:49,12/24/2017 09:34:45,12/24/2017 09:34:43,-30.14,-30.14,12/24/2017 09:38:50,12/24/2017 09:38:50,-28.25,-28.65,-25.79,-25.79,-28.66,-28.67,0.9800,1.1170,1.1000,1.1150,1.0130,1.0110,259,289,24DEC2017:09:44:56,2.2,12/24/2017 09:41:42,0.3,35,36.5800,5700,12/24/2017 09:41:43,5640,12/24/2017 09:30:02,5663,14.9,-25.52,-25.52,-25.52,-25.53,12/24/2017 09:31:48,12/24/2017 09:31:48,12/24/2017 09:31:48,12/24/2017 09:31:47,-26.72,-26.71,12/24/2017 09:44:42,12/24/2017 09:44:42,-28.86,-28.86,-28.86,-28.86,12/24/2017 09:39:02,12/24/2017 09:39:02,12/24/2017 09:39:01,12/24/2017 09:39:01,-30.07,-30.07,12/24/2017 09:39:17,12/24/2017 09:39:17,-27.12,-27.12,-27.12,-27.12,-28.71,-28.71,0.846,0.845,0.845,0.846,0.979,0.98
12/24/2017 10:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.0,-28.2,-25.84,-25.54,-24.07,-23.95,12/24/2017 09:48:26,12/24/2017 09:48:24,12/24/2017 09:55:12,12/24/2017 09:55:09,-26.36,-26.37,12/24/2017 09:50:30,12/24/2017 09:50:30,-28.36,-29.19,-26.78,-26.83,12/24/2017 09:46:30,12/24/2017 09:46:05,12/24/2017 09:46:55,12/24/2017 09:46:51,-28.88,-28.88,12/24/2017 09:46:34,12/24/2017 09:46:34,-27.14,-27.67,-25.60,-25.64,-27.57,-27.58,0.5460,0.7080,0.6560,0.6520,0.5620,0.5610,254,309,24DEC2017:09:47:14,1.8,12/24/2017 09:59:24,0.3,247,29.7500,5700,12/24/2017 09:45:02,5670,12/24/2017 09:45:01,5678,14.9,-25.4,-25.4,-25.4,-25.41,12/24/2017 09:49:58,12/24/2017 09:49:58,12/24/2017 09:49:58,12/24/2017 09:49:58,-26.67,-26.67,12/24/2017 09:50:42,12/24/2017 09:50:41,-27.69,-27.68,-27.69,-27.69,12/24/2017 09:46:47,12/24/2017 09:46:47,12/24/2017 09:46:47,12/24/2017 09:46:47,-28.81,-28.81,12/24/2017 09:46:51,12/24/2017 09:46:50,-26.51,-26.51,-26.51,-26.51,-27.56,-27.56,0.55,0.548,0.549,0.549,0.538,0.538
12/24/2017 10:15:00,15min,Peter Sinks,UCC,270,-26.6,-25.3,-27.1,-24.97,-24.78,-23.12,-23.04,12/24/2017 10:13:38,12/24/2017 10:13:37,12/24/2017 10:14:32,12/24/2017 10:14:31,-25.52,-25.53,12/24/2017 10:09:04,12/24/2017 10:09:04,-27.06,-27.74,-26.46,-26.53,12/24/2017 10:06:51,12/24/2017 10:06:51,12/24/2017 10:04:42,12/24/2017 10:04:41,-27.58,-27.59,12/24/2017 10:06:49,12/24/2017 10:06:49,-26.22,-26.71,-25.06,-25.11,-26.66,-26.67,0.5030,0.6360,0.5720,0.6000,0.5330,0.5330,270,315,24DEC2017:10:03:33,1.3,12/24/2017 10:00:02,0.3,188,40.2400,5730,12/24/2017 10:13:24,5670,12/24/2017 10:00:01,5692,14.9,-24.81,-24.81,-24.81,-24.81,12/24/2017 10:14:40,12/24/2017 10:14:40,12/24/2017 10:14:40,12/24/2017 10:14:39,-25.73,-25.73,12/24/2017 10:13:58,12/24/2017 10:13:57,-26.59,-26.59,-26.58,-26.57,12/24/2017 10:00:01,12/24/2017 10:00:01,12/24/2017 10:00:01,12/24/2017 10:00:01,-27.55,-27.54,12/24/2017 10:00:01,12/24/2017 10:00:01,-25.78,-25.78,-25.78,-25.78,-26.68,-26.68,0.43,0.429,0.429,0.43,0.523,0.522
12/24/2017 10:30:00,15min,Peter Sinks,UCC,270,-24.4,-19.1,-26.3,-18.96,-18.73,-18.47,-18.41,12/24/2017 10:29:47,12/24/2017 10:29:47,12/24/2017 10:29:20,12/24/2017 10:29:19,-19.21,-19.23,12/24/2017 10:29:45,12/24/2017 10:29:45,-26.16,-26.83,-25.66,-25.33,12/24/2017 10:16:43,12/24/2017 10:16:41,12/24/2017 10:16:46,12/24/2017 10:16:51,-26.59,-26.60,12/24/2017 10:16:47,12/24/2017 10:16:47,-24.07,-24.40,-22.96,-22.88,-24.51,-24.52,1.6930,1.9060,1.6500,1.6030,1.7420,1.7400,240,295,24DEC2017:10:26:24,3.3,12/24/2017 10:27:41,0.6,6,44.9900,5730,12/24/2017 10:18:09,5670,12/24/2017 10:15:01,5704,14.9,-18.79,-18.79,-18.79,-18.8,12/24/2017 10:29:33,12/24/2017 10:29:32,12/24/2017 10:29:32,12/24/2017 10:29:32,-19.34,-19.34,12/24/2017 10:29:54,12/24/2017 10:29:54,-25.95,-25.95,-25.95,-25.95,12/24/2017 10:16:55,12/24/2017 10:16:54,12/24/2017 10:16:54,12/24/2017 10:16:54,-26.58,-26.58,12/24/2017 10:15:01,12/24/2017 10:15:01,-23.63,-23.63,-23.63,-23.62,-24.63,-24.63,1.639,1.64,1.641,1.642,1.623,1.627
12/24/2017 10:45:00,15min,Peter Sinks,UCC,270,-22.1,-19.4,-23.4,-19.87,-19.96,-19.09,-18.96,12/24/2017 10:31:20,12/24/2017 10:31:15,12/24/2017 10:41:05,12/24/2017 10:41:04,-20.10,-20.12,12/24/2017 10:30:01,12/24/2017 10:30:01,-23.21,-23.83,-23.26,-23.19,12/24/2017 10:34:06,12/24/2017 10:34:05,12/24/2017 10:33:55,12/24/2017 10:33:51,-23.59,-23.60,12/24/2017 10:34:07,12/24/2017 10:34:07,-21.75,-22.20,-21.07,-21.09,-22.13,-22.15,0.7940,0.9070,1.0500,1.0450,0.8520,0.8510,286,329,24DEC2017:10:33:33,3.3,12/24/2017 10:33:22,1.1,179,45.6800,5730,12/24/2017 10:30:02,5700,12/24/2017 10:30:01,5713,14.9,-19.4,-19.44,-19.47,-19.5,12/24/2017 10:30:01,12/24/2017 10:30:01,12/24/2017 10:30:01,12/24/2017 10:30:01,-19.43,-19.44,12/24/2017 10:30:01,12/24/2017 10:30:01,-23.35,-23.35,-23.35,-23.35,12/24/2017 10:34:12,12/24/2017 10:34:11,12/24/2017 10:34:11,12/24/2017 10:34:11,-23.52,-23.52,12/24/2017 10:34:31,12/24/2017 10:34:31,-21.52,-21.52,-21.52,-21.52,-22.1,-22.1,0.886,0.885,0.885,0.884,0.903,0.9
12/24/2017 11:00:00,15min,Peter Sinks,UCC,270,-16.9,-3.6,-21.9,-1.30,1.20,-0.92,-0.97,12/24/2017 11:00:00,12/24/2017 10:59:55,12/24/2017 11:00:00,12/24/2017 11:00:00,-1.99,-2.02,12/24/2017 11:00:00,12/24/2017 11:00:00,-21.73,-22.32,-21.38,-21.28,12/24/2017 10:45:01,12/24/2017 10:45:06,12/24/2017 10:45:23,12/24/2017 10:45:21,-22.27,-22.28,12/24/2017 10:45:29,12/24/2017 10:45:29,-16.66,-16.74,-15.63,-15.59,-17.02,-17.04,4.9190,5.4750,4.4890,4.4710,4.9440,4.9380,349,397,24DEC2017:10:48:32,4.2,12/24/2017 10:51:44,1.0,206,42.7600,5790,12/24/2017 10:59:42,5700,12/24/2017 10:45:02,5733,14.9,-1.82,-1.764,-1.708,-1.652,12/24/2017 11:00:00,12/24/2017 11:00:00,12/24/2017 11:00:00,12/24/2017 11:00:00,-5.44,-5.336,12/24/2017 11:00:00,12/24/2017 11:00:00,-21.63,-21.63,-21.63,-21.63,12/24/2017 10:45:31,12/24/2017 10:45:31,12/24/2017 10:45:31,12/24/2017 10:45:30,-22.2,-22.2,12/24/2017 10:45:21,12/24/2017 10:45:20,-16.32,-16.32,-16.31,-16.31,-17.33,-17.32,4.589,4.595,4.601,4.606,4.635,4.642
12/24/2017 11:15:00,15min,Peter Sinks,UCC,270,5.4,9.3,-4.6,9.15,9.23,10.18,10.18,12/24/2017 11:10:52,12/24/2017 11:10:51,12/24/2017 11:10:53,12/24/2017 11:10:53,9.19,9.15,12/24/2017 11:10:48,12/24/2017 11:10:48,-5.09,-6.74,-3.86,-4.04,12/24/2017 11:01:04,12/24/2017 11:01:01,12/24/2017 11:01:03,12/24/2017 11:01:03,-3.93,-3.96,12/24/2017 11:02:15,12/24/2017 11:02:15,5.27,5.49,5.92,5.94,5.36,5.32,4.1620,4.1770,4.3130,4.3670,4.1040,4.1010,336,404,24DEC2017:11:14:59,7.9,12/24/2017 11:07:39,3.4,354,25.2200,5850,12/24/2017 11:06:03,5640,12/24/2017 11:14:23,5785,14.9,9.59,9.59,9.59,9.6,12/24/2017 11:10:57,12/24/2017 11:10:56,12/24/2017 11:10:56,12/24/2017 11:10:56,8.99,8.99,12/24/2017 11:11:01,12/24/2017 11:11:00,-4.009,-3.967,-3.986,-4.006,12/24/2017 11:01:10,12/24/2017 11:01:09,12/24/2017 11:01:09,12/24/2017 11:01:09,-5.229,-5.123,12/24/2017 11:00:01,12/24/2017 11:00:01,5.566,5.569,5.572,5.575,5.124,5.132,4.241,4.239,4.237,4.236,4.207,4.201
12/24/2017 11:30:00,15min,Peter Sinks,UCC,270,7.1,9.6,5.0,9.96,10.57,10.82,10.75,12/24/2017 11:28:50,12/24/2017 11:28:49,12/24/2017 11:18:05,12/24/2017 11:18:04,9.76,9.71,12/24/2017 11:28:52,12/24/2017 11:28:52,3.11,3.08,4.83,4.73,12/24/2017 11:25:01,12/24/2017 11:25:01,12/24/2017 11:24:24,12/24/2017 11:25:03,4.99,4.95,12/24/2017 11:27:14,12/24/2017 11:27:14,6.74,6.85,7.60,7.49,7.41,7.37,1.5460,1.5180,1.6610,1.6820,1.3440,1.3430,377,452,24DEC2017:11:26:49,5.9,12/24/2017 11:15:10,2.0,121,68.6100,5670,12/24/2017 11:15:02,5430,12/24/2017 11:26:50,5511,14.9,9.88,9.87,9.88,9.88,12/24/2017 11:18:06,12/24/2017 11:18:05,12/24/2017 11:18:05,12/24/2017 11:18:05,9.4,9.4,12/24/2017 11:18:10,12/24/2017 11:18:09,4.616,4.624,4.617,4.612,12/24/2017 11:26:21,12/24/2017 11:26:21,12/24/2017 11:26:21,12/24/2017 11:26:21,5.356,5.356,12/24/2017 11:24:32,12/24/2017 11:24:32,7.197,7.196,7.196,7.195,7.433,7.432,1.511,1.51,1.511,1.511,1.274,1.274
12/24/2017 11:45:00,15min,Peter Sinks,UCC,270,13.6,16.1,6.2,16.07,16.03,17.18,17.17,12/24/2017 11:44:47,12/24/2017 11:44:47,12/24/2017 11:41:49,12/24/2017 11:41:48,16.03,15.98,12/24/2017 11:44:46,12/24/2017 11:44:46,5.29,5.66,6.39,6.45,12/24/2017 11:30:01,12/24/2017 11:30:01,12/24/2017 11:30:02,12/24/2017 11:30:02,5.95,5.91,12/24/2017 11:30:02,12/24/2017 11:30:02,13.49,13.59,13.46,13.07,13.73,13.68,2.4080,2.2710,3.2710,3.3740,2.2550,2.2540,378,419,24DEC2017:11:44:36,12.3,12/24/2017 11:42:13,5.3,14,34.0900,5520,12/24/2017 11:31:31,5430,12/24/2017 11:30:02,5459,14.9,16.35,16.35,16.35,16.35,12/24/2017 11:41:56,12/24/2017 11:41:55,12/24/2017 11:41:55,12/24/2017 11:41:55,15.86,15.86,12/24/2017 11:44:55,12/24/2017 11:44:55,6.059,6.075,6.06,6.043,12/24/2017 11:30:03,12/24/2017 11:30:03,12/24/2017 11:30:03,12/24/2017 11:30:02,6.31,6.309,12/24/2017 11:30:06,12/24/2017 11:30:05,13.32,13.32,13.32,13.32,13.55,13.55,2.819,2.816,2.815,2.815,2.398,2.393
12/24/2017 12:00:00,15min,Peter Sinks,UCC,270,15.4,16.4,15.2,16.39,16.38,17.57,17.57,12/24/2017 11:56:22,12/24/2017 11:56:22,12/24/2017 11:51:30,12/24/2017 11:53:53,16.23,16.19,12/24/2017 11:50:50,12/24/2017 11:50:50,13.57,13.52,15.72,15.72,12/24/2017 11:54:42,12/24/2017 11:54:42,12/24/2017 11:57:11,12/24/2017 11:48:12,14.44,14.39,12/24/2017 11:54:45,12/24/2017 11:54:45,15.37,15.35,16.85,16.83,15.54,15.50,0.4640,0.4620,0.4350,0.4210,0.3190,0.3190,385,413,24DEC2017:11:46:06,14.0,12/24/2017 11:57:40,7.0,8,15.5600,5490,12/24/2017 11:47:12,5400,12/24/2017 11:55:35,5446,14.8,16.79,16.79,16.79,16.79,12/24/2017 11:51:00,12/24/2017 11:50:59,12/24/2017 11:50:59,12/24/2017 11:50:59,15.99,15.99,12/24/2017 11:51:09,12/24/2017 11:51:08,15.41,15.42,15.41,15.4,12/24/2017 11:57:14,12/24/2017 11:57:14,12/24/2017 11:57:14,12/24/2017 11:57:13,14.97,14.97,12/24/2017 11:55:04,12/24/2017 11:55:03,16.1,16.1,16.1,16.1,15.52,15.52,0.328,0.327,0.328,0.329,0.253,0.253
12/24/2017 12:15:00,15min,Peter Sinks,UCC,270,15.1,16.7,14.1,16.54,16.55,17.62,17.64,12/24/2017 12:14:22,12/24/2017 12:14:23,12/24/2017 12:14:29,12/24/2017 12:14:29,16.62,16.57,12/24/2017 12:14:28,12/24/2017 12:14:28,13.25,13.26,14.39,14.50,12/24/2017 12:03:42,12/24/2017 12:03:42,12/24/2017 12:06:16,12/24/2017 12:06:16,13.89,13.84,12/24/2017 12:06:44,12/24/2017 12:06:44,15.06,15.05,16.16,16.18,15.25,15.20,0.7050,0.7070,0.7710,0.7510,0.6610,0.6610,374,394,24DEC2017:12:00:49,15.6,12/24/2017 12:05:00,8.8,1,14.7000,5460,12/24/2017 12:00:01,5370,12/24/2017 12:04:53,5425,14.8,16.99,16.99,16.99,16.99,12/24/2017 12:14:33,12/24/2017 12:14:32,12/24/2017 12:14:32,12/24/2017 12:14:32,16.49,16.49,12/24/2017 12:14:46,12/24/2017 12:14:46,14.16,14.16,14.16,14.15,12/24/2017 12:06:50,12/24/2017 12:06:49,12/24/2017 12:06:49,12/24/2017 12:06:49,14.05,14.05,12/24/2017 12:07:01,12/24/2017 12:07:00,15.61,15.61,15.61,15.61,15.21,15.22,0.692,0.691,0.692,0.693,0.63,0.631
12/24/2017 12:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.8,17.06,17.04,17.91,17.90,12/24/2017 12:30:00,12/24/2017 12:30:00,12/24/2017 12:30:00,12/24/2017 12:24:53,17.14,17.09,12/24/2017 12:29:20,12/24/2017 12:29:20,15.01,14.98,16.40,16.32,12/24/2017 12:17:44,12/24/2017 12:17:44,12/24/2017 12:17:50,12/24/2017 12:17:50,15.55,15.50,12/24/2017 12:17:49,12/24/2017 12:17:49,16.21,16.20,17.25,17.22,16.35,16.30,0.3400,0.3420,0.2830,0.2960,0.2840,0.2840,393,411,24DEC2017:12:24:14,17.1,12/24/2017 12:16:11,10.4,11,13.5000,5460,12/24/2017 12:19:43,5340,12/24/2017 12:16:06,5408,14.8,17.27,17.27,17.27,17.27,12/24/2017 12:29:28,12/24/2017 12:29:27,12/24/2017 12:29:27,12/24/2017 12:29:27,16.96,16.96,12/24/2017 12:29:41,12/24/2017 12:29:40,15.9,15.9,15.89,15.89,12/24/2017 12:17:54,12/24/2017 12:17:54,12/24/2017 12:17:54,12/24/2017 12:17:54,15.72,15.71,12/24/2017 12:18:09,12/24/2017 12:18:08,16.71,16.71,16.71,16.71,16.32,16.32,0.262,0.262,0.262,0.263,0.248,0.248
12/24/2017 12:45:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.0,17.67,17.68,18.84,18.80,12/24/2017 12:34:13,12/24/2017 12:34:12,12/24/2017 12:35:59,12/24/2017 12:35:59,17.73,17.68,12/24/2017 12:34:16,12/24/2017 12:34:16,16.27,16.26,17.41,17.41,12/24/2017 12:30:38,12/24/2017 12:30:38,12/24/2017 12:32:20,12/24/2017 12:32:20,16.69,16.64,12/24/2017 12:30:40,12/24/2017 12:30:40,17.18,17.17,18.08,18.05,17.33,17.28,0.2250,0.2290,0.2970,0.2920,0.1550,0.1550,373,400,24DEC2017:12:30:24,15.1,12/24/2017 12:43:24,9.1,17,13.6300,5430,12/24/2017 12:30:02,5340,12/24/2017 12:41:52,5404,14.7,18.09,18.09,18.09,18.09,12/24/2017 12:36:05,12/24/2017 12:36:05,12/24/2017 12:36:05,12/24/2017 12:36:05,17.49,17.5,12/24/2017 12:43:32,12/24/2017 12:43:32,17.16,17.16,17.16,17.16,12/24/2017 12:30:48,12/24/2017 12:30:48,12/24/2017 12:30:48,12/24/2017 12:30:47,16.88,16.88,12/24/2017 12:31:00,12/24/2017 12:30:59,17.62,17.62,17.62,17.62,17.3,17.3,0.166,0.166,0.166,0.166,0.123,0.123
12/24/2017 13:00:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,18.28,18.26,19.23,19.22,12/24/2017 12:56:33,12/24/2017 12:56:33,12/24/2017 12:51:06,12/24/2017 12:51:05,18.45,18.41,12/24/2017 12:51:11,12/24/2017 12:51:11,16.76,16.74,17.73,17.67,12/24/2017 12:45:30,12/24/2017 12:45:30,12/24/2017 12:45:30,12/24/2017 12:45:30,17.11,17.07,12/24/2017 12:45:30,12/24/2017 12:45:30,17.78,17.77,18.54,18.52,17.92,17.88,0.2600,0.2630,0.3020,0.3060,0.2240,0.2240,340,355,24DEC2017:12:45:01,19.7,12/24/2017 12:59:10,10.0,16,13.7600,5430,12/24/2017 12:46:16,5340,12/24/2017 12:45:06,5394,14.7,18.69,18.69,18.69,18.69,12/24/2017 12:51:14,12/24/2017 12:51:14,12/24/2017 12:51:14,12/24/2017 12:51:13,18.25,18.25,12/24/2017 12:56:58,12/24/2017 12:56:57,17.35,17.35,17.35,17.35,12/24/2017 12:45:35,12/24/2017 12:45:35,12/24/2017 12:45:35,12/24/2017 12:45:35,17.26,17.25,12/24/2017 12:45:40,12/24/2017 12:45:40,18.15,18.15,18.15,18.15,17.89,17.89,0.236,0.236,0.235,0.235,0.209,0.209
12/24/2017 13:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.08,18.08,18.98,18.95,12/24/2017 13:02:41,12/24/2017 13:01:43,12/24/2017 13:13:59,12/24/2017 13:13:58,18.23,18.18,12/24/2017 13:00:05,12/24/2017 13:00:05,16.92,16.86,17.67,17.65,12/24/2017 13:04:58,12/24/2017 13:04:58,12/24/2017 13:11:32,12/24/2017 13:11:31,17.25,17.21,12/24/2017 13:11:56,12/24/2017 13:11:56,17.68,17.67,18.43,18.41,17.85,17.80,0.2480,0.2500,0.2600,0.2580,0.2080,0.2080,317,341,24DEC2017:13:01:08,17.1,12/24/2017 13:14:55,9.4,15,13.2100,5430,12/24/2017 13:00:05,5340,12/24/2017 13:01:15,5389,14.6,18.42,18.42,18.42,18.43,12/24/2017 13:14:06,12/24/2017 13:14:06,12/24/2017 13:14:05,12/24/2017 13:14:05,18.08,18.08,12/24/2017 13:00:15,12/24/2017 13:00:14,17.45,17.46,17.45,17.45,12/24/2017 13:12:02,12/24/2017 13:12:02,12/24/2017 13:12:02,12/24/2017 13:12:01,17.38,17.38,12/24/2017 13:11:32,12/24/2017 13:11:32,18.05,18.05,18.05,18.05,17.83,17.83,0.196,0.195,0.196,0.196,0.184,0.184
12/24/2017 13:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.8,18.47,18.44,19.54,19.52,12/24/2017 13:25:57,12/24/2017 13:25:56,12/24/2017 13:28:51,12/24/2017 13:28:50,18.55,18.50,12/24/2017 13:26:02,12/24/2017 13:26:02,17.33,17.31,18.24,18.25,12/24/2017 13:15:31,12/24/2017 13:15:31,12/24/2017 13:21:59,12/24/2017 13:21:59,17.67,17.62,12/24/2017 13:21:01,12/24/2017 13:21:01,18.06,18.04,18.83,18.82,18.19,18.15,0.2180,0.2170,0.2900,0.2900,0.1780,0.1780,290,311,24DEC2017:13:15:05,14.7,12/24/2017 13:16:05,8.4,14,14.9000,5430,12/24/2017 13:16:28,5340,12/24/2017 13:15:02,5393,14.7,18.92,18.91,18.92,18.92,12/24/2017 13:28:54,12/24/2017 13:28:53,12/24/2017 13:28:53,12/24/2017 13:28:53,18.43,18.43,12/24/2017 13:28:54,12/24/2017 13:28:53,17.89,17.89,17.89,17.89,12/24/2017 13:15:35,12/24/2017 13:15:35,12/24/2017 13:15:35,12/24/2017 13:15:35,17.79,17.79,12/24/2017 13:21:20,12/24/2017 13:21:19,18.43,18.43,18.43,18.43,18.16,18.16,0.194,0.194,0.194,0.195,0.148,0.148
12/24/2017 13:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.3,18.89,18.85,19.85,19.84,12/24/2017 13:37:18,12/24/2017 13:37:18,12/24/2017 13:41:20,12/24/2017 13:41:16,18.94,18.90,12/24/2017 13:37:34,12/24/2017 13:37:34,17.78,17.77,18.58,18.60,12/24/2017 13:30:51,12/24/2017 13:30:51,12/24/2017 13:32:57,12/24/2017 13:32:57,17.92,17.88,12/24/2017 13:30:55,12/24/2017 13:30:55,18.40,18.39,19.22,19.21,18.48,18.43,0.1910,0.1920,0.2400,0.2440,0.1480,0.1480,302,316,24DEC2017:13:33:08,13.4,12/24/2017 13:43:10,8.5,13,14.0400,5430,12/24/2017 13:30:06,5340,12/24/2017 13:35:50,5389,14.7,19.2,19.2,19.2,19.2,12/24/2017 13:41:22,12/24/2017 13:41:22,12/24/2017 13:41:22,12/24/2017 13:41:21,18.79,18.79,12/24/2017 13:37:44,12/24/2017 13:37:43,18.48,18.48,18.48,18.48,12/24/2017 13:30:58,12/24/2017 13:30:58,12/24/2017 13:30:57,12/24/2017 13:30:57,18.2,18.2,12/24/2017 13:31:00,12/24/2017 13:30:59,18.8,18.8,18.8,18.8,18.45,18.45,0.146,0.146,0.146,0.147,0.114,0.114
12/24/2017 14:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.4,19.38,19.35,19.93,19.92,12/24/2017 14:00:00,12/24/2017 13:59:59,12/24/2017 13:57:47,12/24/2017 13:57:42,19.35,19.30,12/24/2017 13:59:59,12/24/2017 13:59:59,18.12,18.08,18.56,18.58,12/24/2017 13:45:56,12/24/2017 13:45:56,12/24/2017 13:45:54,12/24/2017 13:45:54,18.32,18.27,12/24/2017 13:45:56,12/24/2017 13:45:56,18.79,18.77,19.34,19.34,18.85,18.81,0.2230,0.2260,0.2880,0.2840,0.1830,0.1830,294,311,24DEC2017:13:50:15,14.2,12/24/2017 13:52:39,8.9,19,14.3400,5430,12/24/2017 13:50:45,5340,12/24/2017 13:46:45,5382,14.7,19.55,19.55,19.55,19.55,12/24/2017 14:00:00,12/24/2017 14:00:00,12/24/2017 14:00:00,12/24/2017 14:00:00,19.1,19.1,12/24/2017 14:00:00,12/24/2017 14:00:00,18.5,18.5,18.5,18.5,12/24/2017 13:46:03,12/24/2017 13:46:02,12/24/2017 13:46:02,12/24/2017 13:46:02,18.39,18.39,12/24/2017 13:46:18,12/24/2017 13:46:18,19.05,19.05,19.05,19.05,18.82,18.82,0.215,0.215,0.215,0.215,0.155,0.155
12/24/2017 14:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,19.0,19.72,19.70,20.39,20.38,12/24/2017 14:10:30,12/24/2017 14:10:30,12/24/2017 14:10:43,12/24/2017 14:10:43,19.72,19.67,12/24/2017 14:10:31,12/24/2017 14:10:31,18.55,18.50,19.19,19.21,12/24/2017 14:01:35,12/24/2017 14:01:35,12/24/2017 14:08:23,12/24/2017 14:08:23,18.90,18.85,12/24/2017 14:13:10,12/24/2017 14:13:10,19.22,19.19,19.89,19.87,19.27,19.22,0.2220,0.2240,0.2110,0.2140,0.1960,0.1960,252,285,24DEC2017:14:00:19,13.8,12/24/2017 14:01:33,8.6,16,12.1200,5430,12/24/2017 14:12:23,5340,12/24/2017 14:01:31,5387,14.7,19.98,19.98,19.98,19.98,12/24/2017 14:10:47,12/24/2017 14:10:47,12/24/2017 14:10:47,12/24/2017 14:10:46,19.59,19.59,12/24/2017 14:10:55,12/24/2017 14:10:55,19.08,19.08,19.08,19.08,12/24/2017 14:08:28,12/24/2017 14:08:28,12/24/2017 14:08:28,12/24/2017 14:08:28,18.95,18.95,12/24/2017 14:05:00,12/24/2017 14:05:00,19.55,19.55,19.55,19.55,19.24,19.24,0.171,0.17,0.171,0.171,0.166,0.166
12/24/2017 14:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.79,19.78,20.24,20.26,12/24/2017 14:20:24,12/24/2017 14:20:23,12/24/2017 14:18:03,12/24/2017 14:18:03,19.94,19.89,12/24/2017 14:26:35,12/24/2017 14:26:35,18.90,18.88,19.33,19.31,12/24/2017 14:15:01,12/24/2017 14:15:01,12/24/2017 14:15:01,12/24/2017 14:15:01,18.97,18.93,12/24/2017 14:15:01,12/24/2017 14:15:01,19.45,19.43,19.81,19.82,19.52,19.47,0.1690,0.1730,0.1640,0.1640,0.1320,0.1320,209,243,24DEC2017:14:15:32,16.0,12/24/2017 14:29:52,9.9,20,11.3500,5400,12/24/2017 14:15:02,5310,12/24/2017 14:26:03,5369,14.6,19.94,19.94,19.94,19.94,12/24/2017 14:18:10,12/24/2017 14:18:09,12/24/2017 14:18:09,12/24/2017 14:18:09,19.74,19.74,12/24/2017 14:26:42,12/24/2017 14:26:41,19.18,19.18,19.18,19.17,12/24/2017 14:15:05,12/24/2017 14:15:05,12/24/2017 14:15:04,12/24/2017 14:15:04,19.08,19.08,12/24/2017 14:15:14,12/24/2017 14:15:14,19.62,19.62,19.62,19.62,19.49,19.49,0.135,0.134,0.134,0.134,0.106,0.106
12/24/2017 14:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.83,19.81,20.07,20.10,12/24/2017 14:30:48,12/24/2017 14:30:48,12/24/2017 14:30:26,12/24/2017 14:30:27,19.94,19.89,12/24/2017 14:30:17,12/24/2017 14:30:17,18.91,18.88,19.12,19.14,12/24/2017 14:38:59,12/24/2017 14:38:59,12/24/2017 14:40:17,12/24/2017 14:40:17,19.05,19.00,12/24/2017 14:38:58,12/24/2017 14:38:58,19.41,19.39,19.62,19.64,19.47,19.42,0.1870,0.1910,0.1790,0.1790,0.1870,0.1870,163,180,24DEC2017:14:30:01,17.8,12/24/2017 14:44:19,11.2,23,12.5300,5400,12/24/2017 14:31:50,5310,12/24/2017 14:30:01,5357,14.6,19.9,19.9,19.9,19.9,12/24/2017 14:31:00,12/24/2017 14:31:00,12/24/2017 14:31:00,12/24/2017 14:30:59,19.8,19.8,12/24/2017 14:31:17,12/24/2017 14:31:16,19.13,19.13,19.13,19.13,12/24/2017 14:40:27,12/24/2017 14:40:27,12/24/2017 14:40:27,12/24/2017 14:40:27,19.12,19.12,12/24/2017 14:40:42,12/24/2017 14:40:41,19.52,19.51,19.51,19.51,19.45,19.45,0.162,0.162,0.162,0.162,0.165,0.165
12/24/2017 15:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.2,20.17,20.16,20.38,20.38,12/24/2017 14:59:07,12/24/2017 14:59:07,12/24/2017 14:59:08,12/24/2017 14:59:08,20.24,20.19,12/24/2017 14:59:05,12/24/2017 14:59:05,18.99,18.96,19.32,19.32,12/24/2017 14:49:15,12/24/2017 14:49:15,12/24/2017 14:49:08,12/24/2017 14:49:16,19.05,19.00,12/24/2017 14:49:16,12/24/2017 14:49:16,19.52,19.50,19.80,19.81,19.59,19.54,0.1860,0.1880,0.1910,0.1920,0.1670,0.1670,178,193,24DEC2017:15:00:00,20.0,12/24/2017 14:54:13,11.8,16,13.7700,5400,12/24/2017 14:46:33,5310,12/24/2017 14:48:20,5354,14.6,20.21,20.21,20.21,20.21,12/24/2017 14:59:16,12/24/2017 14:59:15,12/24/2017 14:59:15,12/24/2017 14:59:15,20.07,20.07,12/24/2017 14:59:32,12/24/2017 14:59:31,19.22,19.22,19.22,19.22,12/24/2017 14:49:21,12/24/2017 14:49:21,12/24/2017 14:49:20,12/24/2017 14:49:20,19.19,19.19,12/24/2017 14:49:35,12/24/2017 14:49:34,19.66,19.66,19.66,19.66,19.56,19.56,0.17,0.17,0.17,0.171,0.144,0.144
12/24/2017 15:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.4,20.35,20.34,20.46,20.49,12/24/2017 15:08:42,12/24/2017 15:08:42,12/24/2017 15:08:42,12/24/2017 15:08:42,20.32,20.27,12/24/2017 15:08:53,12/24/2017 15:08:53,19.13,19.08,19.54,19.56,12/24/2017 15:03:51,12/24/2017 15:03:51,12/24/2017 15:00:41,12/24/2017 15:00:41,19.27,19.22,12/24/2017 15:05:40,12/24/2017 15:05:40,19.73,19.71,19.97,19.99,19.79,19.74,0.2530,0.2570,0.1720,0.1790,0.2270,0.2270,161,195,24DEC2017:15:00:58,20.8,12/24/2017 15:01:14,11.7,18,13.6700,5400,12/24/2017 15:02:28,5310,12/24/2017 15:00:02,5355,14.6,20.34,20.34,20.34,20.34,12/24/2017 15:08:55,12/24/2017 15:08:55,12/24/2017 15:08:54,12/24/2017 15:08:54,20.22,20.22,12/24/2017 15:09:22,12/24/2017 15:09:21,19.45,19.46,19.45,19.45,12/24/2017 15:05:44,12/24/2017 15:05:44,12/24/2017 15:05:44,12/24/2017 15:05:44,19.36,19.36,12/24/2017 15:05:52,12/24/2017 15:05:51,19.85,19.85,19.85,19.85,19.76,19.76,0.193,0.193,0.193,0.193,0.208,0.208
12/24/2017 15:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.4,20.74,20.74,20.78,20.82,12/24/2017 15:19:17,12/24/2017 15:19:17,12/24/2017 15:19:17,12/24/2017 15:19:17,20.62,20.57,12/24/2017 15:19:17,12/24/2017 15:19:17,18.85,18.79,19.09,19.10,12/24/2017 15:30:00,12/24/2017 15:30:00,12/24/2017 15:30:00,12/24/2017 15:30:00,19.05,19.00,12/24/2017 15:30:00,12/24/2017 15:30:00,19.83,19.81,20.05,20.08,19.88,19.83,0.3130,0.3150,0.2550,0.2590,0.2850,0.2850,116,133,24DEC2017:15:15:01,18.6,12/24/2017 15:19:08,10.5,15,14.5800,5430,12/24/2017 15:19:14,5250,12/24/2017 15:26:03,5338,14.4,20.61,20.61,20.61,20.61,12/24/2017 15:19:24,12/24/2017 15:19:24,12/24/2017 15:19:24,12/24/2017 15:19:23,20.4,20.4,12/24/2017 15:19:37,12/24/2017 15:19:36,19.3,19.29,19.28,19.27,12/24/2017 15:30:00,12/24/2017 15:30:00,12/24/2017 15:30:00,12/24/2017 15:30:00,19.43,19.43,12/24/2017 15:29:10,12/24/2017 15:29:09,19.95,19.95,19.95,19.95,19.87,19.87,0.26,0.26,0.261,0.261,0.257,0.257
12/24/2017 15:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.8,20.48,20.45,20.34,20.39,12/24/2017 15:41:08,12/24/2017 15:41:07,12/24/2017 15:41:09,12/24/2017 15:41:09,20.24,20.19,12/24/2017 15:41:07,12/24/2017 15:41:07,18.54,18.51,18.71,18.79,12/24/2017 15:30:48,12/24/2017 15:30:47,12/24/2017 15:31:14,12/24/2017 15:31:14,18.60,18.55,12/24/2017 15:30:48,12/24/2017 15:30:48,19.51,19.48,19.64,19.67,19.54,19.49,0.3840,0.3850,0.3320,0.3270,0.3520,0.3520,79,97,24DEC2017:15:30:01,21.5,12/24/2017 15:43:07,12.2,7,14.5800,5310,12/24/2017 15:30:01,5160,12/24/2017 15:43:03,5234,14.2,20.29,20.29,20.29,20.3,12/24/2017 15:41:18,12/24/2017 15:41:17,12/24/2017 15:41:17,12/24/2017 15:41:17,20.11,20.11,12/24/2017 15:41:34,12/24/2017 15:41:33,18.79,18.79,18.79,18.79,12/24/2017 15:31:26,12/24/2017 15:31:26,12/24/2017 15:31:26,12/24/2017 15:31:25,18.72,18.72,12/24/2017 15:31:07,12/24/2017 15:31:06,19.57,19.57,19.57,19.57,19.51,19.51,0.335,0.335,0.335,0.335,0.33,0.33
12/24/2017 16:00:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.1,20.60,20.58,20.54,20.58,12/24/2017 15:45:35,12/24/2017 15:45:33,12/24/2017 15:49:14,12/24/2017 15:49:14,20.54,20.49,12/24/2017 15:45:42,12/24/2017 15:45:42,17.78,17.75,18.07,18.13,12/24/2017 15:58:25,12/24/2017 15:58:25,12/24/2017 15:58:28,12/24/2017 15:58:28,17.85,17.81,12/24/2017 15:58:25,12/24/2017 15:58:25,19.30,19.27,19.42,19.46,19.33,19.28,0.6300,0.6310,0.5740,0.5700,0.6160,0.6160,65,79,24DEC2017:15:47:33,18.6,12/24/2017 15:45:11,10.7,6,16.1400,5250,12/24/2017 15:47:24,5100,12/24/2017 15:57:00,5173,13.9,20.5,20.5,20.5,20.5,12/24/2017 15:49:18,12/24/2017 15:49:18,12/24/2017 15:49:18,12/24/2017 15:49:17,20.29,20.29,12/24/2017 15:46:01,12/24/2017 15:46:01,18.08,18.08,18.08,18.08,12/24/2017 15:58:31,12/24/2017 15:58:31,12/24/2017 15:58:31,12/24/2017 15:58:31,18.05,18.05,12/24/2017 15:58:41,12/24/2017 15:58:40,19.37,19.37,19.37,19.37,19.31,19.31,0.592,0.591,0.592,0.592,0.605,0.605
12/24/2017 16:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.40,20.37,20.38,20.41,12/24/2017 16:08:12,12/24/2017 16:08:12,12/24/2017 16:08:12,12/24/2017 16:08:12,20.32,20.27,12/24/2017 16:08:12,12/24/2017 16:08:12,18.79,18.74,18.87,18.90,12/24/2017 16:00:53,12/24/2017 16:00:53,12/24/2017 16:00:53,12/24/2017 16:00:53,18.90,18.85,12/24/2017 16:00:54,12/24/2017 16:00:54,19.64,19.61,19.69,19.73,19.66,19.61,0.3400,0.3420,0.3120,0.3120,0.3260,0.3260,42,55,24DEC2017:16:00:01,17.3,12/24/2017 16:00:27,10.3,8,15.0500,5160,12/24/2017 16:03:05,5010,12/24/2017 16:12:15,5085,13.6,20.32,20.32,20.32,20.32,12/24/2017 16:08:20,12/24/2017 16:08:20,12/24/2017 16:08:20,12/24/2017 16:08:20,20.17,20.17,12/24/2017 16:08:38,12/24/2017 16:08:37,18.94,18.95,18.94,18.94,12/24/2017 16:00:59,12/24/2017 16:00:58,12/24/2017 16:00:58,12/24/2017 16:00:58,18.98,18.98,12/24/2017 16:01:15,12/24/2017 16:01:15,19.66,19.66,19.66,19.66,19.63,19.63,0.314,0.313,0.314,0.314,0.312,0.312
12/24/2017 16:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.2,20.19,20.14,20.05,20.10,12/24/2017 16:24:48,12/24/2017 16:24:48,12/24/2017 16:24:49,12/24/2017 16:24:49,20.02,19.97,12/24/2017 16:24:48,12/24/2017 16:24:48,18.07,18.06,18.26,18.31,12/24/2017 16:22:12,12/24/2017 16:22:08,12/24/2017 16:22:11,12/24/2017 16:22:12,18.22,18.18,12/24/2017 16:22:09,12/24/2017 16:22:09,19.33,19.30,19.35,19.39,19.34,19.29,0.4840,0.4850,0.4340,0.4290,0.4560,0.4560,24,31,24DEC2017:16:15:01,19.5,12/24/2017 16:25:48,13.0,360,16.8900,5070,12/24/2017 16:15:52,4890,12/24/2017 16:27:57,4963,13.3,19.97,19.97,19.97,19.98,12/24/2017 16:24:56,12/24/2017 16:24:56,12/24/2017 16:24:56,12/24/2017 16:24:56,19.88,19.88,12/24/2017 16:25:16,12/24/2017 16:25:15,18.23,18.24,18.23,18.23,12/24/2017 16:22:19,12/24/2017 16:22:19,12/24/2017 16:22:19,12/24/2017 16:22:19,18.26,18.26,12/24/2017 16:22:25,12/24/2017 16:22:24,19.34,19.34,19.34,19.34,19.32,19.32,0.441,0.44,0.441,0.441,0.435,0.436
12/24/2017 16:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.3,20.01,19.98,19.82,19.86,12/24/2017 16:34:36,12/24/2017 16:34:36,12/24/2017 16:34:37,12/24/2017 16:34:36,19.87,19.82,12/24/2017 16:34:01,12/24/2017 16:34:01,18.21,18.16,18.32,18.34,12/24/2017 16:32:00,12/24/2017 16:32:00,12/24/2017 16:32:00,12/24/2017 16:32:01,18.15,18.11,12/24/2017 16:31:59,12/24/2017 16:31:59,18.77,18.73,18.78,18.82,18.77,18.72,0.4150,0.4130,0.3850,0.3850,0.4060,0.4060,10,17,24DEC2017:16:30:01,22.4,12/24/2017 16:34:03,12.8,7,14.4600,4950,12/24/2017 16:30:04,2490,12/24/2017 16:37:30,3693,13.1,19.77,19.77,19.77,19.77,12/24/2017 16:34:04,12/24/2017 16:34:03,12/24/2017 16:34:03,12/24/2017 16:34:03,19.73,19.74,12/24/2017 16:34:17,12/24/2017 16:34:17,18.3,18.3,18.3,18.3,12/24/2017 16:32:08,12/24/2017 16:32:08,12/24/2017 16:32:08,12/24/2017 16:32:08,18.32,18.31,12/24/2017 16:32:09,12/24/2017 16:32:08,18.78,18.78,18.78,18.78,18.76,18.76,0.389,0.388,0.388,0.389,0.401,0.401
12/24/2017 17:00:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.7,20.59,20.48,20.64,20.70,12/24/2017 16:47:28,12/24/2017 16:47:28,12/24/2017 16:47:27,12/24/2017 16:47:27,20.17,20.12,12/24/2017 16:54:41,12/24/2017 16:54:41,18.60,18.55,18.60,18.66,12/24/2017 16:46:38,12/24/2017 16:46:38,12/24/2017 16:46:38,12/24/2017 16:45:51,18.67,18.63,12/24/2017 16:46:09,12/24/2017 16:46:09,19.43,19.39,19.46,19.49,19.43,19.38,0.3690,0.3620,0.4300,0.4330,0.3440,0.3440,3,5,24DEC2017:16:45:01,21.9,12/24/2017 16:59:54,12.4,21,20.2000,2580,12/24/2017 16:45:28,2460,12/24/2017 16:45:49,2515,13.0,20.29,20.28,20.29,20.29,12/24/2017 16:47:36,12/24/2017 16:47:35,12/24/2017 16:47:35,12/24/2017 16:47:35,20.13,20.13,12/24/2017 16:55:10,12/24/2017 16:55:09,18.66,18.66,18.66,18.66,12/24/2017 16:46:49,12/24/2017 16:46:48,12/24/2017 16:46:48,12/24/2017 16:46:48,18.66,18.66,12/24/2017 16:46:39,12/24/2017 16:46:38,19.43,19.43,19.43,19.43,19.39,19.39,0.381,0.381,0.381,0.381,0.336,0.336
12/24/2017 17:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.0,20.25,20.20,20.62,20.64,12/24/2017 17:00:45,12/24/2017 17:00:45,12/24/2017 17:00:14,12/24/2017 17:00:14,20.17,20.12,12/24/2017 17:00:46,12/24/2017 17:00:46,18.99,18.96,18.95,18.99,12/24/2017 17:07:33,12/24/2017 17:08:03,12/24/2017 17:08:00,12/24/2017 17:07:34,18.97,18.93,12/24/2017 17:07:32,12/24/2017 17:07:32,19.56,19.52,19.58,19.61,19.58,19.53,0.3070,0.3010,0.3710,0.3720,0.2990,0.2990,1,1,24DEC2017:17:00:01,20.4,12/24/2017 17:00:01,11.7,32,13.5100,2550,12/24/2017 17:00:01,2460,12/24/2017 17:00:31,2499,13.0,20.28,20.28,20.28,20.28,12/24/2017 17:00:48,12/24/2017 17:00:47,12/24/2017 17:00:47,12/24/2017 17:00:47,20.14,20.14,12/24/2017 17:02:36,12/24/2017 17:02:35,19.01,19.01,19.01,19.01,12/24/2017 17:08:08,12/24/2017 17:08:08,12/24/2017 17:08:08,12/24/2017 17:08:07,19.04,19.04,12/24/2017 17:08:02,12/24/2017 17:08:01,19.57,19.57,19.57,19.57,19.56,19.56,0.331,0.331,0.331,0.331,0.287,0.287
12/24/2017 17:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.3,19.71,19.65,19.81,19.85,12/24/2017 17:18:08,12/24/2017 17:18:07,12/24/2017 17:17:58,12/24/2017 17:17:57,19.72,19.67,12/24/2017 17:18:04,12/24/2017 17:18:04,18.28,18.26,18.24,18.27,12/24/2017 17:28:45,12/24/2017 17:28:42,12/24/2017 17:28:45,12/24/2017 17:28:43,18.23,18.18,12/24/2017 17:28:44,12/24/2017 17:28:44,19.04,19.00,19.02,19.05,19.05,19.00,0.3510,0.3480,0.3670,0.3680,0.3420,0.3410,0,0,24DEC2017:17:15:01,20.2,12/24/2017 17:18:15,10.5,26,15.0600,2550,12/24/2017 17:15:04,2460,12/24/2017 17:15:07,2481,13.0,19.72,19.72,19.72,19.72,12/24/2017 17:18:11,12/24/2017 17:18:10,12/24/2017 17:18:10,12/24/2017 17:18:10,19.58,19.58,12/24/2017 17:18:24,12/24/2017 17:18:24,18.29,18.29,18.29,18.29,12/24/2017 17:28:51,12/24/2017 17:28:51,12/24/2017 17:28:51,12/24/2017 17:28:50,18.36,18.36,12/24/2017 17:29:05,12/24/2017 17:29:04,19.03,19.03,19.03,19.03,19.04,19.04,0.355,0.355,0.355,0.355,0.331,0.331
12/24/2017 17:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.64,19.58,19.69,19.74,12/24/2017 17:33:39,12/24/2017 17:33:40,12/24/2017 17:33:41,12/24/2017 17:33:41,19.57,19.52,12/24/2017 17:43:59,12/24/2017 17:43:59,18.07,18.04,18.16,18.19,12/24/2017 17:31:50,12/24/2017 17:31:50,12/24/2017 17:31:50,12/24/2017 17:31:49,18.08,18.03,12/24/2017 17:31:49,12/24/2017 17:31:49,19.02,18.97,19.01,19.05,19.01,18.96,0.3670,0.3590,0.3790,0.3810,0.3550,0.3550,-0,0,24DEC2017:17:30:01,18.4,12/24/2017 17:32:44,8.5,23,16.9100,2550,12/24/2017 17:31:01,2430,12/24/2017 17:35:16,2469,12.9,19.61,19.61,19.61,19.61,12/24/2017 17:33:52,12/24/2017 17:33:52,12/24/2017 17:33:52,12/24/2017 17:33:51,19.52,19.52,12/24/2017 17:44:29,12/24/2017 17:44:28,18.16,18.16,18.16,18.16,12/24/2017 17:31:52,12/24/2017 17:31:52,12/24/2017 17:31:51,12/24/2017 17:31:51,18.21,18.21,12/24/2017 17:32:14,12/24/2017 17:32:13,19.01,19.01,19.01,19.01,18.97,18.97,0.366,0.366,0.366,0.366,0.343,0.343
12/24/2017 18:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.44,19.40,19.41,19.46,12/24/2017 17:49:09,12/24/2017 17:50:24,12/24/2017 17:50:27,12/24/2017 17:50:26,19.57,19.52,12/24/2017 17:50:25,12/24/2017 17:50:25,18.77,18.73,18.79,18.85,12/24/2017 17:46:07,12/24/2017 17:46:07,12/24/2017 17:46:07,12/24/2017 17:46:06,18.82,18.78,12/24/2017 17:45:43,12/24/2017 17:45:43,19.16,19.12,19.11,19.15,19.15,19.10,0.1670,0.1640,0.1490,0.1490,0.1620,0.1620,-0,-0,24DEC2017:17:45:12,13.6,12/24/2017 17:48:26,6.8,5,18.1600,2550,12/24/2017 17:54:05,2430,12/24/2017 17:48:36,2463,12.9,19.4,19.4,19.4,19.4,12/24/2017 17:50:36,12/24/2017 17:50:36,12/24/2017 17:50:36,12/24/2017 17:50:36,19.43,19.43,12/24/2017 17:50:46,12/24/2017 17:50:45,18.82,18.82,18.82,18.82,12/24/2017 17:46:12,12/24/2017 17:46:11,12/24/2017 17:46:11,12/24/2017 17:46:11,18.86,18.86,12/24/2017 17:46:16,12/24/2017 17:46:15,19.14,19.14,19.14,19.14,19.13,19.13,0.15,0.15,0.15,0.151,0.143,0.143
12/24/2017 18:15:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.9,19.24,19.19,19.16,19.19,12/24/2017 18:01:56,12/24/2017 18:01:58,12/24/2017 18:01:38,12/24/2017 18:01:38,19.27,19.22,12/24/2017 18:01:32,12/24/2017 18:01:32,17.97,17.93,17.93,17.98,12/24/2017 18:12:55,12/24/2017 18:12:55,12/24/2017 18:13:28,12/24/2017 18:13:29,17.85,17.81,12/24/2017 18:12:47,12/24/2017 18:12:47,18.46,18.42,18.41,18.46,18.46,18.41,0.3850,0.3820,0.3840,0.3840,0.4080,0.4080,-0,-0,24DEC2017:18:00:19,16.0,12/24/2017 18:10:33,9.4,358,15.2700,2550,12/24/2017 18:10:27,2430,12/24/2017 18:00:08,2458,12.9,19.18,19.18,19.18,19.18,12/24/2017 18:02:09,12/24/2017 18:02:09,12/24/2017 18:02:08,12/24/2017 18:02:08,19.13,19.13,12/24/2017 18:02:01,12/24/2017 18:02:01,17.97,17.97,17.97,17.97,12/24/2017 18:13:36,12/24/2017 18:13:35,12/24/2017 18:13:35,12/24/2017 18:13:35,17.85,17.85,12/24/2017 18:13:17,12/24/2017 18:13:16,18.45,18.45,18.45,18.45,18.46,18.46,0.385,0.385,0.385,0.385,0.401,0.402
12/24/2017 18:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.01,17.97,17.96,18.01,12/24/2017 18:15:01,12/24/2017 18:15:01,12/24/2017 18:15:03,12/24/2017 18:15:01,18.00,17.95,12/24/2017 18:15:31,12/24/2017 18:15:31,17.72,17.69,17.68,17.72,12/24/2017 18:29:05,12/24/2017 18:29:05,12/24/2017 18:29:05,12/24/2017 18:29:05,17.70,17.66,12/24/2017 18:27:54,12/24/2017 18:27:54,17.83,17.79,17.76,17.81,17.82,17.77,0.0490,0.0500,0.0530,0.0520,0.0620,0.0620,-0,-0,24DEC2017:18:15:14,17.1,12/24/2017 18:20:19,9.3,7,13.8400,2550,12/24/2017 18:20:18,2430,12/24/2017 18:15:02,2454,12.8,17.98,17.98,17.98,17.99,12/24/2017 18:15:09,12/24/2017 18:15:08,12/24/2017 18:15:08,12/24/2017 18:15:08,17.98,17.98,12/24/2017 18:16:27,12/24/2017 18:16:26,17.73,17.73,17.73,17.73,12/24/2017 18:29:12,12/24/2017 18:29:11,12/24/2017 18:29:11,12/24/2017 18:29:11,17.75,17.75,12/24/2017 18:17:16,12/24/2017 18:17:15,17.8,17.8,17.8,17.8,17.8,17.8,0.052,0.052,0.052,0.052,0.057,0.057
12/24/2017 18:45:00,15min,Peter Sinks,UCC,270,17.8,17.8,17.7,17.82,17.79,17.76,17.80,12/24/2017 18:35:35,12/24/2017 18:35:35,12/24/2017 18:32:18,12/24/2017 18:32:16,17.92,17.88,12/24/2017 18:38:24,12/24/2017 18:38:24,17.72,17.68,17.66,17.70,12/24/2017 18:30:11,12/24/2017 18:40:04,12/24/2017 18:40:05,12/24/2017 18:30:23,17.70,17.66,12/24/2017 18:30:12,12/24/2017 18:30:12,17.78,17.74,17.71,17.76,17.83,17.78,0.0240,0.0210,0.0230,0.0230,0.0440,0.0440,-0,-0,24DEC2017:18:30:02,14.5,12/24/2017 18:38:26,9.3,7,13.3000,2520,12/24/2017 18:31:00,2430,12/24/2017 18:30:01,2451,12.9,17.79,17.79,17.79,17.79,12/24/2017 18:42:16,12/24/2017 18:42:16,12/24/2017 18:42:16,12/24/2017 18:42:15,17.83,17.83,12/24/2017 18:43:43,12/24/2017 18:43:42,17.69,17.69,17.69,17.69,12/24/2017 18:40:18,12/24/2017 18:40:18,12/24/2017 18:40:18,12/24/2017 18:40:18,17.74,17.74,12/24/2017 18:40:25,12/24/2017 18:40:24,17.75,17.75,17.75,17.75,17.81,17.81,0.019,0.019,0.019,0.019,0.02,0.02
12/24/2017 19:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.82,17.78,17.72,17.78,12/24/2017 18:46:36,12/24/2017 18:46:38,12/24/2017 18:45:22,12/24/2017 18:46:38,17.92,17.88,12/24/2017 18:47:24,12/24/2017 18:47:24,17.58,17.54,17.54,17.58,12/24/2017 18:59:09,12/24/2017 18:58:57,12/24/2017 18:55:58,12/24/2017 18:59:07,17.63,17.58,12/24/2017 18:59:11,12/24/2017 18:59:11,17.71,17.67,17.64,17.69,17.75,17.71,0.0520,0.0520,0.0500,0.0500,0.0670,0.0670,-0,-0,24DEC2017:18:45:04,16.2,12/24/2017 18:49:11,8.8,14,15.5100,2520,12/24/2017 18:47:16,2430,12/24/2017 18:45:01,2448,12.9,17.77,17.77,17.77,17.77,12/24/2017 18:46:49,12/24/2017 18:46:49,12/24/2017 18:46:49,12/24/2017 18:46:48,17.83,17.83,12/24/2017 18:45:08,12/24/2017 18:45:07,17.57,17.57,17.57,17.57,12/24/2017 18:59:14,12/24/2017 18:59:13,12/24/2017 18:59:13,12/24/2017 18:59:13,17.62,17.62,12/24/2017 18:55:04,12/24/2017 18:55:03,17.68,17.68,17.68,17.68,17.73,17.73,0.049,0.049,0.049,0.049,0.05,0.05
12/24/2017 19:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,18.13,18.08,18.04,18.13,12/24/2017 19:15:00,12/24/2017 19:15:00,12/24/2017 19:15:00,12/24/2017 19:15:00,18.07,18.03,12/24/2017 19:14:59,12/24/2017 19:14:59,17.50,17.46,17.47,17.51,12/24/2017 19:07:10,12/24/2017 19:07:10,12/24/2017 19:05:07,12/24/2017 19:05:08,17.48,17.43,12/24/2017 19:03:35,12/24/2017 19:03:35,17.66,17.61,17.59,17.64,17.69,17.64,0.0880,0.0860,0.0750,0.0800,0.1050,0.1050,-0,-0,24DEC2017:19:12:32,12.3,12/24/2017 19:14:50,6.3,7,15.7300,2490,12/24/2017 19:10:01,2430,12/24/2017 19:00:02,2444,12.8,17.87,17.88,17.89,17.9,12/24/2017 19:15:00,12/24/2017 19:15:00,12/24/2017 19:15:00,12/24/2017 19:15:00,17.83,17.83,12/24/2017 19:09:22,12/24/2017 19:09:21,17.5,17.5,17.5,17.5,12/24/2017 19:07:20,12/24/2017 19:07:19,12/24/2017 19:07:19,12/24/2017 19:07:19,17.46,17.46,12/24/2017 19:12:14,12/24/2017 19:12:13,17.62,17.62,17.62,17.62,17.66,17.66,0.07,0.07,0.07,0.07,0.083,0.083
12/24/2017 19:30:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.8,18.77,18.68,18.79,18.85,12/24/2017 19:16:00,12/24/2017 19:16:02,12/24/2017 19:16:02,12/24/2017 19:16:02,18.82,18.77,12/24/2017 19:16:04,12/24/2017 19:16:04,17.82,17.78,17.75,17.80,12/24/2017 19:24:23,12/24/2017 19:25:16,12/24/2017 19:24:33,12/24/2017 19:24:23,17.78,17.73,12/24/2017 19:25:15,12/24/2017 19:25:15,18.25,18.20,18.16,18.20,18.26,18.21,0.1970,0.1910,0.2070,0.2100,0.1960,0.1950,-0,-0,24DEC2017:19:15:02,12.5,12/24/2017 19:15:15,6.6,358,18.7700,2520,12/24/2017 19:15:11,2430,12/24/2017 19:15:03,2441,12.8,18.75,18.75,18.75,18.75,12/24/2017 19:16:07,12/24/2017 19:16:07,12/24/2017 19:16:06,12/24/2017 19:16:06,18.7,18.7,12/24/2017 19:16:23,12/24/2017 19:16:22,17.81,17.81,17.81,17.81,12/24/2017 19:24:35,12/24/2017 19:24:35,12/24/2017 19:24:35,12/24/2017 19:24:34,17.73,17.73,12/24/2017 19:15:01,12/24/2017 19:15:01,18.2,18.2,18.2,18.2,18.22,18.22,0.195,0.195,0.195,0.195,0.182,0.181
12/24/2017 19:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.75,18.70,18.61,18.67,12/24/2017 19:44:05,12/24/2017 19:44:05,12/24/2017 19:44:34,12/24/2017 19:44:33,18.82,18.77,12/24/2017 19:44:03,12/24/2017 19:44:03,18.01,17.95,17.93,17.97,12/24/2017 19:33:18,12/24/2017 19:40:57,12/24/2017 19:33:18,12/24/2017 19:33:19,17.85,17.81,12/24/2017 19:33:24,12/24/2017 19:33:24,18.30,18.25,18.20,18.24,18.33,18.28,0.1770,0.1740,0.1530,0.1530,0.1690,0.1690,-0,-0,24DEC2017:19:36:33,11.2,12/24/2017 19:39:02,7.4,352,17.6100,2490,12/24/2017 19:34:37,2430,12/24/2017 19:30:01,2437,12.7,18.62,18.62,18.62,18.62,12/24/2017 19:44:45,12/24/2017 19:44:45,12/24/2017 19:44:44,12/24/2017 19:44:44,18.73,18.73,12/24/2017 19:44:42,12/24/2017 19:44:41,17.99,17.99,17.99,17.99,12/24/2017 19:33:27,12/24/2017 19:33:27,12/24/2017 19:33:27,12/24/2017 19:33:27,18.06,18.06,12/24/2017 19:32:52,12/24/2017 19:32:51,18.24,18.24,18.24,18.24,18.3,18.3,0.157,0.157,0.157,0.157,0.145,0.145
12/24/2017 20:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.6,19.46,19.41,19.26,19.32,12/24/2017 19:57:53,12/24/2017 19:57:48,12/24/2017 19:57:57,12/24/2017 19:57:53,19.57,19.52,12/24/2017 19:57:55,12/24/2017 19:57:55,18.59,18.55,18.50,18.54,12/24/2017 19:45:01,12/24/2017 19:45:01,12/24/2017 19:45:01,12/24/2017 19:45:01,18.60,18.55,12/24/2017 19:45:17,12/24/2017 19:45:17,19.08,19.04,18.93,18.98,19.08,19.04,0.2300,0.2290,0.2260,0.2260,0.2370,0.2370,-0,-0,24DEC2017:19:45:22,11.2,12/24/2017 19:50:15,5.3,10,19.2100,2490,12/24/2017 19:50:20,2430,12/24/2017 19:45:01,2437,12.8,19.35,19.35,19.35,19.35,12/24/2017 19:58:08,12/24/2017 19:58:08,12/24/2017 19:58:08,12/24/2017 19:58:07,19.48,19.48,12/24/2017 19:58:30,12/24/2017 19:58:26,18.56,18.56,18.56,18.56,12/24/2017 19:45:04,12/24/2017 19:45:04,12/24/2017 19:45:04,12/24/2017 19:45:04,18.65,18.65,12/24/2017 19:46:33,12/24/2017 19:46:32,19,19,19,19,19.05,19.05,0.229,0.228,0.228,0.228,0.233,0.233
12/24/2017 20:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.4,19.52,19.47,19.34,19.36,12/24/2017 20:04:29,12/24/2017 20:04:30,12/24/2017 20:08:23,12/24/2017 20:08:23,19.57,19.52,12/24/2017 20:04:46,12/24/2017 20:04:46,18.36,18.33,18.30,18.34,12/24/2017 20:14:23,12/24/2017 20:14:21,12/24/2017 20:14:31,12/24/2017 20:14:32,18.30,18.26,12/24/2017 20:14:14,12/24/2017 20:14:14,19.13,19.09,19.03,19.06,19.13,19.08,0.2720,0.2680,0.2450,0.2420,0.2620,0.2620,-0,-0,24DEC2017:20:01:04,15.3,12/24/2017 20:11:38,8.3,359,16.5300,2520,12/24/2017 20:11:36,2400,12/24/2017 20:04:37,2434,12.8,19.39,19.39,19.39,19.39,12/24/2017 20:04:43,12/24/2017 20:04:43,12/24/2017 20:04:43,12/24/2017 20:04:42,19.38,19.38,12/24/2017 20:04:53,12/24/2017 20:04:52,18.35,18.35,18.35,18.35,12/24/2017 20:14:33,12/24/2017 20:14:32,12/24/2017 20:14:32,12/24/2017 20:14:32,18.35,18.35,12/24/2017 20:14:42,12/24/2017 20:14:41,19.08,19.08,19.08,19.08,19.12,19.11,0.251,0.251,0.251,0.251,0.237,0.237
12/24/2017 20:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.93,18.90,18.85,18.88,12/24/2017 20:15:41,12/24/2017 20:15:42,12/24/2017 20:17:55,12/24/2017 20:17:55,18.97,18.92,12/24/2017 20:15:48,12/24/2017 20:15:48,18.11,18.07,18.02,18.07,12/24/2017 20:19:10,12/24/2017 20:19:13,12/24/2017 20:19:20,12/24/2017 20:19:20,18.08,18.03,12/24/2017 20:19:18,12/24/2017 20:19:18,18.44,18.40,18.37,18.42,18.47,18.42,0.2090,0.2080,0.2180,0.2140,0.2110,0.2110,-0,-0,24DEC2017:20:15:34,15.8,12/24/2017 20:25:43,9.4,344,11.8400,2520,12/24/2017 20:25:34,2400,12/24/2017 20:15:44,2431,12.8,18.81,18.81,18.81,18.81,12/24/2017 20:15:55,12/24/2017 20:15:54,12/24/2017 20:15:54,12/24/2017 20:15:54,18.88,18.88,12/24/2017 20:17:27,12/24/2017 20:17:26,18.07,18.07,18.07,18.07,12/24/2017 20:19:29,12/24/2017 20:19:28,12/24/2017 20:19:28,12/24/2017 20:19:28,18.17,18.17,12/24/2017 20:19:36,12/24/2017 20:19:35,18.41,18.41,18.41,18.41,18.45,18.45,0.208,0.208,0.208,0.208,0.194,0.194
12/24/2017 20:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.53,18.48,18.44,18.49,12/24/2017 20:30:58,12/24/2017 20:30:58,12/24/2017 20:30:30,12/24/2017 20:30:31,18.52,18.48,12/24/2017 20:31:02,12/24/2017 20:31:02,18.13,18.09,18.03,18.09,12/24/2017 20:33:17,12/24/2017 20:33:19,12/24/2017 20:33:19,12/24/2017 20:33:17,18.15,18.10,12/24/2017 20:40:38,12/24/2017 20:40:38,18.27,18.23,18.20,18.24,18.30,18.25,0.0870,0.0860,0.0830,0.0820,0.0770,0.0770,-0,-0,24DEC2017:20:30:05,13.4,12/24/2017 20:38:18,9.0,356,12.8900,2490,12/24/2017 20:30:22,2400,12/24/2017 20:30:10,2428,12.8,18.45,18.45,18.45,18.45,12/24/2017 20:31:09,12/24/2017 20:31:09,12/24/2017 20:31:08,12/24/2017 20:31:08,18.4,18.4,12/24/2017 20:30:15,12/24/2017 20:30:15,18.11,18.11,18.11,18.11,12/24/2017 20:33:24,12/24/2017 20:33:24,12/24/2017 20:33:23,12/24/2017 20:33:23,18.2,18.2,12/24/2017 20:37:24,12/24/2017 20:37:23,18.24,18.24,18.24,18.24,18.28,18.28,0.082,0.082,0.082,0.082,0.051,0.051
12/24/2017 21:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.71,18.65,18.56,18.60,12/24/2017 20:52:17,12/24/2017 20:52:18,12/24/2017 20:52:18,12/24/2017 20:52:18,18.67,18.63,12/24/2017 20:52:22,12/24/2017 20:52:22,18.17,18.14,18.11,18.15,12/24/2017 20:49:15,12/24/2017 20:49:14,12/24/2017 20:49:17,12/24/2017 20:49:19,18.15,18.11,12/24/2017 20:47:32,12/24/2017 20:47:32,18.34,18.30,18.29,18.33,18.37,18.33,0.0740,0.0720,0.0740,0.0740,0.1130,0.1130,-0,-0,24DEC2017:20:47:48,14.9,12/24/2017 20:53:44,9.9,357,13.6600,2520,12/24/2017 20:53:06,2400,12/24/2017 20:45:02,2430,12.7,18.6,18.6,18.6,18.61,12/24/2017 20:52:29,12/24/2017 20:52:28,12/24/2017 20:52:28,12/24/2017 20:52:28,18.53,18.53,12/24/2017 20:52:41,12/24/2017 20:52:40,18.16,18.16,18.16,18.16,12/24/2017 20:49:25,12/24/2017 20:49:25,12/24/2017 20:49:25,12/24/2017 20:49:25,18.2,18.2,12/24/2017 20:48:30,12/24/2017 20:48:29,18.31,18.31,18.31,18.31,18.35,18.35,0.071,0.07,0.071,0.071,0.091,0.092
12/24/2017 21:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.56,18.51,18.49,18.52,12/24/2017 21:01:55,12/24/2017 21:01:55,12/24/2017 21:02:08,12/24/2017 21:01:56,18.67,18.62,12/24/2017 21:01:56,12/24/2017 21:01:56,18.36,18.32,18.34,18.38,12/24/2017 21:09:49,12/24/2017 21:09:44,12/24/2017 21:00:01,12/24/2017 21:00:01,18.30,18.26,12/24/2017 21:02:27,12/24/2017 21:02:27,18.46,18.41,18.40,18.44,18.42,18.37,0.0390,0.0370,0.0330,0.0330,0.0820,0.0820,-0,-0,24DEC2017:21:09:43,13.8,12/24/2017 21:00:05,9.0,2,15.3800,2490,12/24/2017 21:00:04,2400,12/24/2017 21:00:01,2425,12.6,18.51,18.51,18.51,18.51,12/24/2017 21:02:09,12/24/2017 21:02:09,12/24/2017 21:02:09,12/24/2017 21:02:09,18.57,18.57,12/24/2017 21:04:58,12/24/2017 21:04:58,18.36,18.36,18.36,18.36,12/24/2017 21:00:01,12/24/2017 21:00:01,12/24/2017 21:00:01,12/24/2017 21:00:01,18.35,18.35,12/24/2017 21:08:04,12/24/2017 21:08:03,18.43,18.43,18.43,18.43,18.4,18.4,0.033,0.033,0.033,0.033,0.063,0.063
12/24/2017 21:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.71,18.67,18.67,18.70,12/24/2017 21:23:07,12/24/2017 21:29:16,12/24/2017 21:29:15,12/24/2017 21:29:15,18.82,18.77,12/24/2017 21:23:02,12/24/2017 21:23:02,18.42,18.38,18.40,18.44,12/24/2017 21:16:07,12/24/2017 21:16:07,12/24/2017 21:18:41,12/24/2017 21:18:37,18.30,18.26,12/24/2017 21:15:03,12/24/2017 21:15:03,18.59,18.55,18.54,18.58,18.62,18.57,0.0780,0.0800,0.0800,0.0800,0.1420,0.1420,-0,-0,24DEC2017:21:19:13,16.4,12/24/2017 21:26:02,9.9,0,11.9300,2520,12/24/2017 21:26:01,2400,12/24/2017 21:15:01,2427,12.6,18.67,18.67,18.67,18.67,12/24/2017 21:29:29,12/24/2017 21:29:28,12/24/2017 21:29:28,12/24/2017 21:29:28,18.77,18.77,12/24/2017 21:28:19,12/24/2017 21:28:18,18.43,18.43,18.43,18.43,12/24/2017 21:18:52,12/24/2017 21:18:52,12/24/2017 21:18:52,12/24/2017 21:18:51,18.35,18.35,12/24/2017 21:19:03,12/24/2017 21:19:02,18.56,18.56,18.56,18.56,18.59,18.59,0.078,0.078,0.078,0.078,0.13,0.13
12/24/2017 21:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.87,18.81,18.79,18.85,12/24/2017 21:43:58,12/24/2017 21:43:56,12/24/2017 21:43:56,12/24/2017 21:44:00,18.97,18.92,12/24/2017 21:39:21,12/24/2017 21:39:21,18.64,18.62,18.62,18.66,12/24/2017 21:34:23,12/24/2017 21:34:23,12/24/2017 21:34:24,12/24/2017 21:30:01,18.67,18.63,12/24/2017 21:30:06,12/24/2017 21:30:06,18.75,18.71,18.71,18.75,18.76,18.72,0.0490,0.0500,0.0420,0.0460,0.1020,0.1020,-0,-0,24DEC2017:21:30:02,15.1,12/24/2017 21:43:01,9.5,2,12.9300,2490,12/24/2017 21:30:55,2400,12/24/2017 21:30:01,2421,12.7,18.82,18.82,18.82,18.82,12/24/2017 21:44:11,12/24/2017 21:44:10,12/24/2017 21:44:10,12/24/2017 21:44:10,18.9,18.9,12/24/2017 21:41:49,12/24/2017 21:41:48,18.64,18.64,18.64,18.64,12/24/2017 21:30:01,12/24/2017 21:30:01,12/24/2017 21:30:01,12/24/2017 21:30:01,18.65,18.65,12/24/2017 21:31:52,12/24/2017 21:31:51,18.73,18.73,18.73,18.73,18.74,18.74,0.045,0.045,0.045,0.045,0.093,0.093
12/24/2017 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.26,19.22,19.14,19.19,12/24/2017 21:59:59,12/24/2017 22:00:00,12/24/2017 22:00:00,12/24/2017 22:00:00,19.27,19.22,12/24/2017 21:58:06,12/24/2017 21:58:06,18.83,18.79,18.76,18.83,12/24/2017 21:45:02,12/24/2017 21:45:01,12/24/2017 21:45:17,12/24/2017 21:45:01,18.82,18.78,12/24/2017 21:45:01,12/24/2017 21:45:01,19.07,19.03,18.96,19.01,19.05,19.00,0.1120,0.1130,0.1020,0.1030,0.1070,0.1070,-0,-0,24DEC2017:21:46:32,12.7,12/24/2017 21:53:27,7.9,7,13.7200,2490,12/24/2017 21:45:36,2400,12/24/2017 21:45:01,2416,12.7,19.17,19.17,19.17,19.17,12/24/2017 21:59:09,12/24/2017 21:59:09,12/24/2017 21:59:09,12/24/2017 21:59:08,19.17,19.17,12/24/2017 21:56:30,12/24/2017 21:56:29,18.81,18.81,18.81,18.81,12/24/2017 21:45:16,12/24/2017 21:45:16,12/24/2017 21:45:17,12/24/2017 21:45:17,18.81,18.81,12/24/2017 21:45:03,12/24/2017 21:45:02,19.01,19.01,19.01,19.01,19.02,19.02,0.107,0.107,0.107,0.107,0.103,0.103
12/24/2017 22:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.40,19.36,19.30,19.34,12/24/2017 22:14:32,12/24/2017 22:14:32,12/24/2017 22:14:33,12/24/2017 22:14:26,19.57,19.52,12/24/2017 22:11:31,12/24/2017 22:11:31,19.22,19.16,19.14,19.19,12/24/2017 22:00:55,12/24/2017 22:02:21,12/24/2017 22:01:19,12/24/2017 22:00:01,19.20,19.15,12/24/2017 22:00:01,12/24/2017 22:00:01,19.31,19.27,19.21,19.27,19.32,19.27,0.0390,0.0380,0.0410,0.0400,0.0680,0.0680,-0,-0,24DEC2017:22:00:06,14.9,12/24/2017 22:05:36,9.1,2,13.6800,2490,12/24/2017 22:05:36,2400,12/24/2017 22:00:03,2415,12.7,19.34,19.34,19.34,19.34,12/24/2017 22:14:40,12/24/2017 22:14:39,12/24/2017 22:14:39,12/24/2017 22:14:39,19.45,19.45,12/24/2017 22:15:00,12/24/2017 22:15:00,19.16,19.16,19.16,19.16,12/24/2017 22:00:01,12/24/2017 22:00:01,12/24/2017 22:00:01,12/24/2017 22:00:01,19.05,19.05,12/24/2017 22:00:01,12/24/2017 22:00:01,19.26,19.26,19.26,19.26,19.29,19.29,0.038,0.038,0.038,0.038,0.059,0.059
12/24/2017 22:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.4,19.58,19.55,19.48,19.52,12/24/2017 22:28:13,12/24/2017 22:28:15,12/24/2017 22:28:31,12/24/2017 22:28:29,19.72,19.67,12/24/2017 22:28:12,12/24/2017 22:28:12,19.36,19.32,19.28,19.32,12/24/2017 22:15:03,12/24/2017 22:15:03,12/24/2017 22:15:01,12/24/2017 22:15:10,19.35,19.30,12/24/2017 22:15:06,12/24/2017 22:15:06,19.45,19.41,19.36,19.41,19.49,19.44,0.0420,0.0410,0.0400,0.0410,0.0820,0.0820,-0,-0,24DEC2017:22:26:29,12.7,12/24/2017 22:26:24,8.5,1,13.0100,2460,12/24/2017 22:19:50,2400,12/24/2017 22:15:01,2410,12.7,19.51,19.51,19.51,19.51,12/24/2017 22:28:39,12/24/2017 22:28:40,12/24/2017 22:28:37,12/24/2017 22:28:37,19.64,19.64,12/24/2017 22:28:49,12/24/2017 22:28:49,19.33,19.33,19.33,19.33,12/24/2017 22:15:17,12/24/2017 22:15:16,12/24/2017 22:15:16,12/24/2017 22:15:16,19.4,19.4,12/24/2017 22:18:12,12/24/2017 22:18:11,19.41,19.41,19.41,19.41,19.46,19.46,0.039,0.039,0.039,0.039,0.065,0.065
12/24/2017 22:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.5,20.40,20.36,20.70,20.74,12/24/2017 22:38:22,12/24/2017 22:38:22,12/24/2017 22:38:12,12/24/2017 22:38:25,20.46,20.42,12/24/2017 22:38:23,12/24/2017 22:38:23,19.48,19.45,19.40,19.45,12/24/2017 22:30:01,12/24/2017 22:30:01,12/24/2017 22:30:01,12/24/2017 22:30:01,19.42,19.37,12/24/2017 22:30:13,12/24/2017 22:30:13,19.75,19.71,19.69,19.74,19.75,19.70,0.1900,0.1880,0.2560,0.2530,0.2040,0.2040,-0,-0,24DEC2017:22:30:01,19.7,12/24/2017 22:38:30,9.0,352,16.9800,2490,12/24/2017 22:37:07,2400,12/24/2017 22:30:02,2414,12.7,20.51,20.51,20.51,20.51,12/24/2017 22:38:29,12/24/2017 22:38:28,12/24/2017 22:38:28,12/24/2017 22:38:28,20.25,20.25,12/24/2017 22:38:37,12/24/2017 22:38:37,19.45,19.45,19.45,19.45,12/24/2017 22:30:02,12/24/2017 22:30:02,12/24/2017 22:30:01,12/24/2017 22:30:01,19.54,19.54,12/24/2017 22:30:14,12/24/2017 22:30:13,19.72,19.72,19.72,19.72,19.72,19.72,0.219,0.219,0.219,0.219,0.194,0.194
12/24/2017 23:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.7,20.82,20.76,20.72,20.78,12/24/2017 22:58:53,12/24/2017 22:58:53,12/24/2017 22:58:52,12/24/2017 22:58:53,20.91,20.86,12/24/2017 22:59:31,12/24/2017 22:59:31,19.67,19.63,19.59,19.64,12/24/2017 22:45:15,12/24/2017 22:45:14,12/24/2017 22:45:18,12/24/2017 22:45:15,19.65,19.60,12/24/2017 22:46:23,12/24/2017 22:46:23,20.11,20.07,20.06,20.10,20.12,20.07,0.2810,0.2770,0.2840,0.2820,0.2540,0.2540,-0,-0,24DEC2017:22:45:02,18.2,12/24/2017 22:58:20,9.4,348,18.0400,2490,12/24/2017 22:45:57,2400,12/24/2017 22:45:02,2414,12.6,20.74,20.74,20.74,20.74,12/24/2017 22:58:58,12/24/2017 22:58:58,12/24/2017 22:58:58,12/24/2017 22:58:57,20.66,20.66,12/24/2017 22:59:39,12/24/2017 22:59:35,19.65,19.65,19.65,19.65,12/24/2017 22:45:25,12/24/2017 22:45:25,12/24/2017 22:45:25,12/24/2017 22:45:26,19.7,19.7,12/24/2017 22:50:24,12/24/2017 22:50:23,20.08,20.08,20.08,20.08,20.08,20.08,0.274,0.275,0.275,0.275,0.238,0.238
12/24/2017 23:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.4,21.24,21.19,21.35,21.38,12/24/2017 23:10:39,12/24/2017 23:10:34,12/24/2017 23:09:32,12/24/2017 23:10:14,21.36,21.31,12/24/2017 23:10:32,12/24/2017 23:10:32,20.33,20.30,20.29,20.33,12/24/2017 23:06:33,12/24/2017 23:06:46,12/24/2017 23:03:15,12/24/2017 23:03:17,20.24,20.20,12/24/2017 23:02:48,12/24/2017 23:02:48,20.75,20.71,20.72,20.76,20.78,20.73,0.2430,0.2400,0.2770,0.2740,0.2300,0.2300,-0,-0,24DEC2017:23:00:01,20.6,12/24/2017 23:03:52,11.2,356,17.9500,2490,12/24/2017 23:00:16,2400,12/24/2017 23:00:02,2425,12.5,21.25,21.25,21.25,21.25,12/24/2017 23:10:18,12/24/2017 23:10:17,12/24/2017 23:10:17,12/24/2017 23:10:17,21.23,21.23,12/24/2017 23:11:01,12/24/2017 23:11:01,20.34,20.34,20.34,20.34,12/24/2017 23:06:43,12/24/2017 23:06:42,12/24/2017 23:06:42,12/24/2017 23:06:42,20.45,20.45,12/24/2017 23:06:52,12/24/2017 23:06:51,20.73,20.73,20.73,20.73,20.75,20.75,0.253,0.253,0.253,0.253,0.215,0.215
12/24/2017 23:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.4,21.53,21.49,21.73,21.77,12/24/2017 23:23:38,12/24/2017 23:23:38,12/24/2017 23:18:31,12/24/2017 23:18:31,21.59,21.54,12/24/2017 23:22:41,12/24/2017 23:22:41,20.40,20.36,20.30,20.35,12/24/2017 23:16:19,12/24/2017 23:16:19,12/24/2017 23:16:41,12/24/2017 23:16:42,20.47,20.42,12/24/2017 23:15:38,12/24/2017 23:15:38,21.10,21.07,21.09,21.13,21.15,21.10,0.2880,0.2850,0.3120,0.3100,0.2920,0.2920,-0,-0,24DEC2017:23:23:05,18.9,12/24/2017 23:18:11,10.4,356,20.6900,2490,12/24/2017 23:16:55,2400,12/24/2017 23:15:02,2421,12.7,21.53,21.53,21.53,21.53,12/24/2017 23:23:41,12/24/2017 23:23:41,12/24/2017 23:23:41,12/24/2017 23:23:41,21.52,21.52,12/24/2017 23:24:23,12/24/2017 23:24:20,20.39,20.39,20.39,20.39,12/24/2017 23:16:48,12/24/2017 23:16:48,12/24/2017 23:16:47,12/24/2017 23:16:47,20.44,20.44,12/24/2017 23:16:08,12/24/2017 23:16:07,21.1,21.1,21.1,21.1,21.12,21.12,0.296,0.296,0.296,0.296,0.287,0.287
12/24/2017 23:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.24,21.19,21.14,21.20,12/24/2017 23:32:35,12/24/2017 23:32:35,12/24/2017 23:32:31,12/24/2017 23:32:34,21.36,21.31,12/24/2017 23:32:32,12/24/2017 23:32:32,20.19,20.16,20.11,20.16,12/24/2017 23:44:40,12/24/2017 23:44:40,12/24/2017 23:44:45,12/24/2017 23:44:46,20.10,20.05,12/24/2017 23:44:44,12/24/2017 23:44:44,20.67,20.64,20.62,20.66,20.71,20.66,0.2380,0.2340,0.2450,0.2450,0.2360,0.2360,-0,-0,24DEC2017:23:30:01,20.2,12/24/2017 23:38:20,10.0,357,22.1500,2490,12/24/2017 23:34:45,2370,12/24/2017 23:32:55,2411,12.7,21.17,21.17,21.17,21.17,12/24/2017 23:32:43,12/24/2017 23:32:42,12/24/2017 23:32:42,12/24/2017 23:32:42,21.18,21.18,12/24/2017 23:32:51,12/24/2017 23:32:50,20.17,20.17,20.17,20.17,12/24/2017 23:44:53,12/24/2017 23:44:52,12/24/2017 23:44:52,12/24/2017 23:44:52,20.22,20.22,12/24/2017 23:45:00,12/24/2017 23:45:00,20.65,20.65,20.65,20.65,20.7,20.7,0.234,0.234,0.234,0.234,0.215,0.215
12/25/2017 00:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.16,21.11,21.14,21.20,12/24/2017 23:51:53,12/24/2017 23:51:53,12/24/2017 23:51:57,12/24/2017 23:51:54,21.21,21.16,12/24/2017 23:51:55,12/24/2017 23:51:55,20.15,20.12,20.13,20.18,12/24/2017 23:46:27,12/24/2017 23:46:19,12/24/2017 23:45:01,12/24/2017 23:46:12,20.10,20.05,12/24/2017 23:45:02,12/24/2017 23:45:02,20.68,20.64,20.63,20.68,20.71,20.66,0.2420,0.2400,0.2490,0.2490,0.2510,0.2510,-0,-0,24DEC2017:23:46:54,18.2,12/24/2017 23:59:58,9.1,354,15.7500,2490,12/24/2017 23:49:52,2370,12/24/2017 23:46:54,2413,12.7,21.09,21.09,21.09,21.09,12/24/2017 23:52:04,12/24/2017 23:52:04,12/24/2017 23:52:04,12/24/2017 23:52:04,21.02,21.02,12/24/2017 23:52:20,12/24/2017 23:52:19,20.15,20.15,20.15,20.15,12/24/2017 23:46:33,12/24/2017 23:46:31,12/24/2017 23:46:32,12/24/2017 23:46:32,20.14,20.14,12/24/2017 23:46:37,12/24/2017 23:46:36,20.65,20.66,20.66,20.66,20.67,20.67,0.244,0.244,0.244,0.244,0.246,0.246
12/25/2017 00:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.77,21.71,21.74,21.77,12/25/2017 00:12:30,12/25/2017 00:12:28,12/25/2017 00:12:33,12/25/2017 00:12:29,21.81,21.76,12/25/2017 00:12:34,12/25/2017 00:12:34,20.64,20.60,20.62,20.66,12/25/2017 00:02:24,12/25/2017 00:02:24,12/25/2017 00:02:23,12/25/2017 00:02:24,20.69,20.64,12/25/2017 00:00:06,12/25/2017 00:00:06,21.25,21.21,21.24,21.28,21.28,21.24,0.2700,0.2690,0.2700,0.2680,0.2710,0.2710,-0,-0,25DEC2017:00:00:02,18.0,12/25/2017 00:04:57,10.6,346,15.6900,2490,12/25/2017 00:00:01,2370,12/25/2017 00:02:00,2416,12.5,21.73,21.73,21.73,21.73,12/25/2017 00:12:39,12/25/2017 00:12:39,12/25/2017 00:12:39,12/25/2017 00:12:39,21.67,21.67,12/25/2017 00:12:42,12/25/2017 00:12:41,20.66,20.66,20.66,20.66,12/25/2017 00:02:29,12/25/2017 00:02:29,12/25/2017 00:02:29,12/25/2017 00:02:29,20.66,20.66,12/25/2017 00:00:01,12/25/2017 00:00:01,21.24,21.24,21.24,21.24,21.24,21.24,0.268,0.268,0.268,0.268,0.266,0.265
12/25/2017 00:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.13,22.07,22.08,22.12,12/25/2017 00:28:52,12/25/2017 00:29:56,12/25/2017 00:28:51,12/25/2017 00:28:51,22.18,22.14,12/25/2017 00:28:47,12/25/2017 00:28:47,21.49,21.46,21.45,21.50,12/25/2017 00:17:16,12/25/2017 00:17:16,12/25/2017 00:17:16,12/25/2017 00:17:14,21.44,21.39,12/25/2017 00:15:07,12/25/2017 00:15:07,21.78,21.74,21.74,21.78,21.82,21.77,0.1450,0.1430,0.1490,0.1480,0.1710,0.1710,-0,-0,25DEC2017:00:15:01,20.8,12/25/2017 00:22:38,11.3,348,14.0500,2490,12/25/2017 00:15:03,2370,12/25/2017 00:15:48,2422,12.6,22.08,22.08,22.08,22.08,12/25/2017 00:30:00,12/25/2017 00:30:00,12/25/2017 00:30:00,12/25/2017 00:30:00,22.06,22.06,12/25/2017 00:30:00,12/25/2017 00:30:00,21.51,21.51,21.51,21.51,12/25/2017 00:17:21,12/25/2017 00:17:21,12/25/2017 00:17:20,12/25/2017 00:17:20,21.43,21.43,12/25/2017 00:18:27,12/25/2017 00:18:26,21.75,21.75,21.75,21.75,21.79,21.79,0.142,0.142,0.142,0.142,0.151,0.151
12/25/2017 00:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.57,22.52,22.51,22.55,12/25/2017 00:42:30,12/25/2017 00:42:32,12/25/2017 00:42:26,12/25/2017 00:42:25,22.63,22.58,12/25/2017 00:40:35,12/25/2017 00:40:35,22.03,21.98,21.97,22.03,12/25/2017 00:32:47,12/25/2017 00:32:49,12/25/2017 00:32:49,12/25/2017 00:32:46,21.96,21.92,12/25/2017 00:31:17,12/25/2017 00:31:17,22.29,22.25,22.26,22.30,22.35,22.30,0.1440,0.1450,0.1420,0.1410,0.1730,0.1730,-0,-0,25DEC2017:00:30:08,22.8,12/25/2017 00:40:06,12.4,350,15.2200,2490,12/25/2017 00:30:20,2370,12/25/2017 00:31:34,2429,12.6,22.53,22.53,22.53,22.53,12/25/2017 00:42:42,12/25/2017 00:42:42,12/25/2017 00:42:42,12/25/2017 00:42:42,22.61,22.61,12/25/2017 00:43:41,12/25/2017 00:43:40,22.02,22.02,22.02,22.02,12/25/2017 00:31:18,12/25/2017 00:31:17,12/25/2017 00:31:17,12/25/2017 00:31:17,22.07,22.07,12/25/2017 00:30:01,12/25/2017 00:30:01,22.27,22.27,22.27,22.27,22.32,22.32,0.142,0.142,0.142,0.142,0.167,0.167
12/25/2017 01:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.93,22.89,22.89,22.94,12/25/2017 00:50:23,12/25/2017 00:50:25,12/25/2017 00:53:51,12/25/2017 00:53:54,23.16,23.11,12/25/2017 00:53:55,12/25/2017 00:53:55,22.43,22.38,22.39,22.42,12/25/2017 00:45:01,12/25/2017 00:45:02,12/25/2017 00:45:01,12/25/2017 00:45:01,22.49,22.44,12/25/2017 00:45:01,12/25/2017 00:45:01,22.75,22.71,22.71,22.75,22.78,22.73,0.1050,0.1050,0.1090,0.1090,0.1420,0.1420,-0,-0,25DEC2017:00:47:49,20.0,12/25/2017 00:56:01,10.2,352,18.1300,2490,12/25/2017 00:46:03,2370,12/25/2017 00:45:14,2414,12.6,22.9,22.9,22.9,22.9,12/25/2017 00:54:09,12/25/2017 00:54:09,12/25/2017 00:54:09,12/25/2017 00:54:08,23,23,12/25/2017 00:54:19,12/25/2017 00:54:18,22.41,22.41,22.41,22.41,12/25/2017 00:45:04,12/25/2017 00:45:03,12/25/2017 00:45:03,12/25/2017 00:45:03,22.5,22.5,12/25/2017 00:45:10,12/25/2017 00:45:10,22.73,22.73,22.73,22.73,22.75,22.75,0.109,0.109,0.108,0.108,0.132,0.132
12/25/2017 01:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.14,23.11,23.14,23.18,12/25/2017 01:11:58,12/25/2017 01:13:42,12/25/2017 01:11:39,12/25/2017 01:10:25,23.30,23.26,12/25/2017 01:10:24,12/25/2017 01:10:24,22.74,22.69,22.70,22.74,12/25/2017 01:08:32,12/25/2017 01:05:05,12/25/2017 01:08:31,12/25/2017 01:08:32,22.64,22.59,12/25/2017 01:05:08,12/25/2017 01:05:08,22.92,22.88,22.91,22.95,23.00,22.95,0.1230,0.1230,0.1280,0.1300,0.1490,0.1490,-0,-0,25DEC2017:01:00:02,21.1,12/25/2017 01:00:51,12.5,346,14.9800,2490,12/25/2017 01:00:28,2370,12/25/2017 01:00:14,2429,12.6,23.11,23.11,23.11,23.11,12/25/2017 01:13:56,12/25/2017 01:13:56,12/25/2017 01:13:56,12/25/2017 01:13:56,23.21,23.21,12/25/2017 01:13:07,12/25/2017 01:13:07,22.74,22.74,22.74,22.74,12/25/2017 01:08:44,12/25/2017 01:08:44,12/25/2017 01:08:44,12/25/2017 01:08:43,22.82,22.82,12/25/2017 01:05:26,12/25/2017 01:05:26,22.91,22.91,22.91,22.91,22.97,22.97,0.124,0.124,0.124,0.124,0.14,0.14
12/25/2017 01:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.54,23.49,23.46,23.50,12/25/2017 01:26:29,12/25/2017 01:26:27,12/25/2017 01:25:59,12/25/2017 01:25:56,23.75,23.70,12/25/2017 01:26:30,12/25/2017 01:26:30,23.10,23.07,23.06,23.10,12/25/2017 01:15:01,12/25/2017 01:15:01,12/25/2017 01:15:01,12/25/2017 01:15:01,23.08,23.04,12/25/2017 01:15:48,12/25/2017 01:15:48,23.30,23.27,23.27,23.32,23.37,23.32,0.1030,0.1040,0.0920,0.0920,0.1260,0.1260,-0,-0,25DEC2017:01:15:01,25.2,12/25/2017 01:25:30,13.0,349,13.1900,2490,12/25/2017 01:15:22,2370,12/25/2017 01:19:25,2434,12.6,23.48,23.48,23.48,23.48,12/25/2017 01:26:40,12/25/2017 01:26:39,12/25/2017 01:26:39,12/25/2017 01:26:39,23.62,23.62,12/25/2017 01:27:37,12/25/2017 01:27:36,23.08,23.08,23.08,23.08,12/25/2017 01:15:05,12/25/2017 01:15:05,12/25/2017 01:15:04,12/25/2017 01:15:04,23.13,23.13,12/25/2017 01:15:52,12/25/2017 01:15:51,23.29,23.29,23.29,23.29,23.34,23.34,0.098,0.098,0.098,0.097,0.12,0.12
12/25/2017 01:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.44,23.42,23.32,23.38,12/25/2017 01:30:37,12/25/2017 01:30:39,12/25/2017 01:30:01,12/25/2017 01:30:01,23.60,23.56,12/25/2017 01:30:59,12/25/2017 01:30:59,22.69,22.66,22.64,22.69,12/25/2017 01:41:59,12/25/2017 01:42:00,12/25/2017 01:39:51,12/25/2017 01:39:48,22.64,22.59,12/25/2017 01:40:35,12/25/2017 01:40:35,22.99,22.95,22.93,22.97,23.08,23.03,0.2050,0.2060,0.1980,0.2020,0.2140,0.2130,-0,-0,25DEC2017:01:30:02,21.7,12/25/2017 01:32:07,12.2,345,14.5800,2490,12/25/2017 01:30:25,2370,12/25/2017 01:30:03,2426,12.6,23.37,23.37,23.37,23.37,12/25/2017 01:30:01,12/25/2017 01:30:01,12/25/2017 01:30:01,12/25/2017 01:30:01,23.47,23.47,12/25/2017 01:30:26,12/25/2017 01:30:25,22.69,22.69,22.69,22.69,12/25/2017 01:40:04,12/25/2017 01:40:03,12/25/2017 01:40:03,12/25/2017 01:40:03,22.77,22.77,12/25/2017 01:42:28,12/25/2017 01:42:27,22.97,22.97,22.97,22.97,23.07,23.07,0.204,0.204,0.204,0.204,0.21,0.21
12/25/2017 02:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.09,23.05,23.06,23.09,12/25/2017 01:59:54,12/25/2017 01:59:54,12/25/2017 01:59:56,12/25/2017 01:59:56,23.30,23.26,12/25/2017 01:59:44,12/25/2017 01:59:44,22.73,22.70,22.70,22.73,12/25/2017 01:51:53,12/25/2017 01:51:53,12/25/2017 01:50:53,12/25/2017 01:50:55,22.86,22.81,12/25/2017 01:45:01,12/25/2017 01:45:01,22.86,22.82,22.83,22.87,22.93,22.88,0.0660,0.0650,0.0680,0.0680,0.0950,0.0950,-0,-0,25DEC2017:01:45:01,21.1,12/25/2017 01:46:20,12.0,348,14.1800,2490,12/25/2017 01:45:21,2370,12/25/2017 01:45:03,2422,12.6,23.05,23.05,23.05,23.05,12/25/2017 02:00:00,12/25/2017 02:00:00,12/25/2017 02:00:00,12/25/2017 02:00:00,23.11,23.11,12/25/2017 02:00:00,12/25/2017 02:00:00,22.73,22.73,22.73,22.73,12/25/2017 01:52:16,12/25/2017 01:52:16,12/25/2017 01:52:16,12/25/2017 01:52:15,22.83,22.83,12/25/2017 01:45:29,12/25/2017 01:45:28,22.84,22.84,22.84,22.84,22.9,22.9,0.062,0.062,0.062,0.062,0.075,0.075
12/25/2017 02:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.67,23.63,23.62,23.65,12/25/2017 02:11:29,12/25/2017 02:11:29,12/25/2017 02:11:27,12/25/2017 02:11:26,23.83,23.78,12/25/2017 02:11:11,12/25/2017 02:11:11,23.03,22.98,23.00,23.03,12/25/2017 02:00:08,12/25/2017 02:00:10,12/25/2017 02:00:10,12/25/2017 02:00:08,23.08,23.04,12/25/2017 02:00:39,12/25/2017 02:00:39,23.41,23.37,23.38,23.42,23.53,23.48,0.1440,0.1440,0.1410,0.1400,0.1700,0.1700,-0,-0,25DEC2017:02:00:02,20.2,12/25/2017 02:08:42,11.1,351,18.8500,2490,12/25/2017 02:00:09,2370,12/25/2017 02:00:05,2419,12.6,23.63,23.62,23.63,23.63,12/25/2017 02:11:39,12/25/2017 02:11:38,12/25/2017 02:11:38,12/25/2017 02:11:38,23.74,23.75,12/25/2017 02:11:40,12/25/2017 02:11:40,23.03,23.03,23.03,23.03,12/25/2017 02:00:17,12/25/2017 02:00:17,12/25/2017 02:00:17,12/25/2017 02:00:17,23.12,23.12,12/25/2017 02:00:01,12/25/2017 02:00:01,23.39,23.39,23.39,23.39,23.5,23.5,0.144,0.144,0.144,0.144,0.164,0.164
12/25/2017 02:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.68,23.64,23.66,23.69,12/25/2017 02:19:28,12/25/2017 02:19:23,12/25/2017 02:17:07,12/25/2017 02:17:11,23.90,23.85,12/25/2017 02:22:08,12/25/2017 02:22:08,23.19,23.16,23.18,23.21,12/25/2017 02:29:59,12/25/2017 02:29:58,12/25/2017 02:29:58,12/25/2017 02:29:58,23.31,23.26,12/25/2017 02:29:50,12/25/2017 02:29:50,23.52,23.48,23.50,23.54,23.64,23.59,0.0880,0.0880,0.0930,0.0940,0.1000,0.1000,-0,-0,25DEC2017:02:15:01,20.6,12/25/2017 02:27:15,10.4,347,14.4200,2490,12/25/2017 02:15:38,2370,12/25/2017 02:15:05,2412,12.6,23.65,23.65,23.65,23.65,12/25/2017 02:19:31,12/25/2017 02:19:30,12/25/2017 02:19:30,12/25/2017 02:19:17,23.79,23.79,12/25/2017 02:20:08,12/25/2017 02:20:07,23.22,23.22,23.21,23.21,12/25/2017 02:30:00,12/25/2017 02:30:00,12/25/2017 02:30:00,12/25/2017 02:30:00,23.4,23.39,12/25/2017 02:30:00,12/25/2017 02:30:00,23.51,23.51,23.51,23.51,23.62,23.62,0.085,0.085,0.085,0.085,0.078,0.078
12/25/2017 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.37,23.32,23.32,23.34,12/25/2017 02:34:55,12/25/2017 02:34:02,12/25/2017 02:34:54,12/25/2017 02:34:54,23.60,23.56,12/25/2017 02:34:10,12/25/2017 02:34:10,23.01,22.99,23.02,23.05,12/25/2017 02:44:30,12/25/2017 02:44:30,12/25/2017 02:44:27,12/25/2017 02:44:28,23.08,23.04,12/25/2017 02:30:23,12/25/2017 02:30:23,23.20,23.17,23.17,23.21,23.29,23.24,0.0630,0.0620,0.0620,0.0620,0.1010,0.1010,-0,-0,25DEC2017:02:30:05,16.7,12/25/2017 02:37:55,8.8,344,16.9700,2490,12/25/2017 02:31:29,2370,12/25/2017 02:30:04,2404,12.6,23.31,23.31,23.31,23.31,12/25/2017 02:35:01,12/25/2017 02:35:00,12/25/2017 02:35:00,12/25/2017 02:35:00,23.45,23.45,12/25/2017 02:34:59,12/25/2017 02:34:58,23.05,23.05,23.05,23.05,12/25/2017 02:44:37,12/25/2017 02:44:36,12/25/2017 02:44:36,12/25/2017 02:44:36,23.1,23.09,12/25/2017 02:44:04,12/25/2017 02:44:04,23.19,23.19,23.19,23.19,23.27,23.27,0.06,0.06,0.06,0.06,0.085,0.085
12/25/2017 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.25,23.21,23.18,23.21,12/25/2017 02:51:00,12/25/2017 02:50:57,12/25/2017 02:57:33,12/25/2017 02:57:34,23.38,23.33,12/25/2017 02:47:25,12/25/2017 02:47:25,22.91,22.88,22.88,22.90,12/25/2017 02:49:56,12/25/2017 02:49:56,12/25/2017 02:49:55,12/25/2017 02:49:57,22.94,22.89,12/25/2017 02:50:09,12/25/2017 02:50:09,23.10,23.07,23.06,23.10,23.17,23.12,0.0610,0.0610,0.0590,0.0600,0.0740,0.0740,-0,-0,25DEC2017:02:45:01,14.9,12/25/2017 02:46:46,7.9,345,18.9000,2460,12/25/2017 02:46:48,2370,12/25/2017 02:45:06,2398,12.6,23.19,23.19,23.19,23.19,12/25/2017 02:51:05,12/25/2017 02:51:05,12/25/2017 02:51:04,12/25/2017 02:51:04,23.32,23.32,12/25/2017 02:51:24,12/25/2017 02:51:23,22.92,22.92,22.92,22.92,12/25/2017 02:49:59,12/25/2017 02:50:00,12/25/2017 02:49:59,12/25/2017 02:49:58,23,23,12/25/2017 02:49:59,12/25/2017 02:49:58,23.09,23.09,23.09,23.09,23.14,23.14,0.057,0.057,0.057,0.057,0.049,0.049
12/25/2017 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.17,23.14,23.21,23.25,12/25/2017 03:11:07,12/25/2017 03:11:07,12/25/2017 03:11:10,12/25/2017 03:11:10,23.30,23.26,12/25/2017 03:00:19,12/25/2017 03:00:19,22.87,22.84,22.84,22.87,12/25/2017 03:07:12,12/25/2017 03:07:11,12/25/2017 03:07:16,12/25/2017 03:07:17,22.94,22.89,12/25/2017 03:01:19,12/25/2017 03:01:19,23.04,23.00,23.01,23.05,23.11,23.06,0.0730,0.0730,0.0800,0.0800,0.0830,0.0830,-0,-0,25DEC2017:03:00:02,18.0,12/25/2017 03:10:55,8.8,343,14.9300,2490,12/25/2017 03:11:15,2370,12/25/2017 03:00:01,2402,12.6,23.18,23.18,23.18,23.18,12/25/2017 03:11:20,12/25/2017 03:11:19,12/25/2017 03:11:19,12/25/2017 03:11:19,23.18,23.18,12/25/2017 03:03:38,12/25/2017 03:03:38,22.86,22.86,22.86,22.86,12/25/2017 03:07:26,12/25/2017 03:07:26,12/25/2017 03:07:26,12/25/2017 03:07:26,22.98,22.98,12/25/2017 03:05:58,12/25/2017 03:05:58,23.02,23.02,23.02,23.02,23.09,23.09,0.074,0.074,0.074,0.074,0.058,0.058
12/25/2017 03:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.19,23.15,23.12,23.15,12/25/2017 03:18:39,12/25/2017 03:18:39,12/25/2017 03:17:01,12/25/2017 03:17:02,23.30,23.26,12/25/2017 03:19:12,12/25/2017 03:19:12,22.73,22.70,22.69,22.73,12/25/2017 03:25:58,12/25/2017 03:25:58,12/25/2017 03:29:18,12/25/2017 03:29:19,22.86,22.81,12/25/2017 03:22:36,12/25/2017 03:22:36,22.95,22.92,22.91,22.95,23.04,22.99,0.1220,0.1210,0.1180,0.1170,0.1110,0.1100,-0,-0,25DEC2017:03:15:01,16.4,12/25/2017 03:24:31,10.0,346,13.9100,2490,12/25/2017 03:17:46,2370,12/25/2017 03:15:06,2404,12.6,23.13,23.13,23.13,23.13,12/25/2017 03:15:44,12/25/2017 03:15:44,12/25/2017 03:15:44,12/25/2017 03:15:43,23.16,23.16,12/25/2017 03:19:14,12/25/2017 03:19:13,22.73,22.73,22.73,22.73,12/25/2017 03:29:29,12/25/2017 03:29:28,12/25/2017 03:29:28,12/25/2017 03:29:28,22.83,22.83,12/25/2017 03:24:04,12/25/2017 03:24:03,22.93,22.93,22.93,22.93,23.02,23.02,0.118,0.117,0.117,0.118,0.098,0.098
12/25/2017 03:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.11,23.08,23.12,23.15,12/25/2017 03:44:07,12/25/2017 03:44:08,12/25/2017 03:31:16,12/25/2017 03:31:18,23.30,23.26,12/25/2017 03:31:24,12/25/2017 03:31:24,22.83,22.79,22.79,22.83,12/25/2017 03:30:40,12/25/2017 03:30:40,12/25/2017 03:44:43,12/25/2017 03:44:42,22.94,22.89,12/25/2017 03:33:29,12/25/2017 03:33:29,22.99,22.96,22.95,23.00,23.08,23.03,0.0500,0.0500,0.0590,0.0560,0.0940,0.0940,-0,-0,25DEC2017:03:30:01,20.6,12/25/2017 03:43:19,10.9,345,15.3500,2490,12/25/2017 03:30:44,2370,12/25/2017 03:30:06,2411,12.5,23.08,23.07,23.07,23.08,12/25/2017 03:44:16,12/25/2017 03:31:30,12/25/2017 03:44:15,12/25/2017 03:44:15,23.19,23.19,12/25/2017 03:31:50,12/25/2017 03:31:49,22.85,22.85,22.85,22.85,12/25/2017 03:44:49,12/25/2017 03:44:48,12/25/2017 03:44:48,12/25/2017 03:44:48,22.94,22.94,12/25/2017 03:30:01,12/25/2017 03:30:01,22.98,22.98,22.98,22.98,23.06,23.06,0.048,0.048,0.048,0.048,0.069,0.069
12/25/2017 04:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.51,23.48,23.44,23.49,12/25/2017 03:59:37,12/25/2017 03:59:36,12/25/2017 03:55:53,12/25/2017 03:56:04,23.75,23.70,12/25/2017 03:59:34,12/25/2017 03:59:34,22.81,22.78,22.75,22.81,12/25/2017 03:50:26,12/25/2017 03:50:26,12/25/2017 03:50:28,12/25/2017 03:50:23,22.94,22.89,12/25/2017 03:50:55,12/25/2017 03:50:55,23.17,23.13,23.14,23.19,23.26,23.21,0.1890,0.1890,0.1920,0.1910,0.1920,0.1920,-0,-0,25DEC2017:03:45:01,21.5,12/25/2017 03:47:02,8.9,347,31.8400,2490,12/25/2017 03:46:52,2370,12/25/2017 03:45:02,2407,12.6,23.46,23.46,23.46,23.46,12/25/2017 03:59:47,12/25/2017 03:59:47,12/25/2017 03:59:47,12/25/2017 03:59:46,23.63,23.63,12/25/2017 03:59:56,12/25/2017 03:59:55,22.81,22.81,22.81,22.81,12/25/2017 03:50:32,12/25/2017 03:50:32,12/25/2017 03:50:32,12/25/2017 03:50:31,22.98,22.98,12/25/2017 03:45:01,12/25/2017 03:45:01,23.15,23.15,23.15,23.15,23.22,23.23,0.188,0.188,0.188,0.188,0.179,0.179
12/25/2017 04:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.61,23.58,23.58,23.61,12/25/2017 04:02:07,12/25/2017 04:02:07,12/25/2017 04:01:50,12/25/2017 04:01:52,23.76,23.71,12/25/2017 04:01:50,12/25/2017 04:01:50,23.33,23.30,23.28,23.33,12/25/2017 04:12:02,12/25/2017 04:12:01,12/25/2017 04:12:16,12/25/2017 04:12:02,23.46,23.41,12/25/2017 04:09:11,12/25/2017 04:09:11,23.47,23.44,23.43,23.47,23.59,23.54,0.0560,0.0550,0.0610,0.0590,0.0850,0.0850,-0,-0,25DEC2017:04:00:01,18.9,12/25/2017 04:12:25,7.6,345,29.0800,2490,12/25/2017 04:12:20,2370,12/25/2017 04:00:05,2401,12.6,23.59,23.59,23.59,23.59,12/25/2017 04:02:14,12/25/2017 04:02:14,12/25/2017 04:02:14,12/25/2017 04:02:14,23.7,23.71,12/25/2017 04:02:26,12/25/2017 04:02:25,23.32,23.32,23.32,23.32,12/25/2017 04:12:20,12/25/2017 04:12:20,12/25/2017 04:12:19,12/25/2017 04:12:19,23.43,23.43,12/25/2017 04:09:41,12/25/2017 04:09:40,23.46,23.46,23.46,23.46,23.57,23.57,0.056,0.056,0.056,0.056,0.069,0.069
12/25/2017 04:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.43,23.40,23.40,23.45,12/25/2017 04:15:04,12/25/2017 04:15:06,12/25/2017 04:15:05,12/25/2017 04:15:10,23.61,23.56,12/25/2017 04:15:01,12/25/2017 04:15:01,23.09,23.06,23.06,23.09,12/25/2017 04:22:13,12/25/2017 04:22:13,12/25/2017 04:21:58,12/25/2017 04:22:14,23.08,23.04,12/25/2017 04:21:53,12/25/2017 04:21:53,23.22,23.19,23.18,23.22,23.31,23.26,0.0740,0.0740,0.0690,0.0720,0.1300,0.1300,-0,-0,25DEC2017:04:15:01,14.9,12/25/2017 04:24:21,8.1,337,18.3600,2490,12/25/2017 04:24:23,2370,12/25/2017 04:15:02,2400,12.6,23.41,23.41,23.41,23.41,12/25/2017 04:15:18,12/25/2017 04:15:18,12/25/2017 04:15:18,12/25/2017 04:15:18,23.51,23.51,12/25/2017 04:15:02,12/25/2017 04:15:01,23.09,23.09,23.09,23.09,12/25/2017 04:24:19,12/25/2017 04:24:19,12/25/2017 04:24:19,12/25/2017 04:24:19,23.08,23.08,12/25/2017 04:26:16,12/25/2017 04:26:15,23.21,23.21,23.21,23.21,23.29,23.29,0.073,0.073,0.073,0.073,0.119,0.119
12/25/2017 04:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.25,23.22,23.20,23.23,12/25/2017 04:30:15,12/25/2017 04:30:13,12/25/2017 04:30:11,12/25/2017 04:30:14,23.38,23.33,12/25/2017 04:30:47,12/25/2017 04:30:47,22.91,22.88,22.86,22.90,12/25/2017 04:42:43,12/25/2017 04:42:43,12/25/2017 04:44:16,12/25/2017 04:42:47,22.94,22.89,12/25/2017 04:40:14,12/25/2017 04:40:14,23.03,23.00,22.99,23.03,23.14,23.09,0.0770,0.0770,0.0840,0.0830,0.1080,0.1080,-0,-0,25DEC2017:04:30:01,17.1,12/25/2017 04:33:38,7.0,336,21.3100,2490,12/25/2017 04:33:37,2370,12/25/2017 04:30:06,2400,12.6,23.22,23.22,23.22,23.22,12/25/2017 04:30:28,12/25/2017 04:30:27,12/25/2017 04:30:27,12/25/2017 04:30:27,23.3,23.3,12/25/2017 04:31:16,12/25/2017 04:31:16,22.9,22.9,22.9,22.9,12/25/2017 04:43:01,12/25/2017 04:43:00,12/25/2017 04:43:01,12/25/2017 04:43:01,22.98,22.98,12/25/2017 04:43:04,12/25/2017 04:43:03,23.02,23.02,23.02,23.02,23.12,23.12,0.081,0.081,0.081,0.081,0.094,0.094
12/25/2017 05:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.98,22.94,22.94,22.97,12/25/2017 04:46:11,12/25/2017 04:45:29,12/25/2017 04:45:17,12/25/2017 04:45:02,23.16,23.11,12/25/2017 04:45:24,12/25/2017 04:45:24,22.73,22.70,22.67,22.73,12/25/2017 04:53:27,12/25/2017 04:53:24,12/25/2017 04:53:37,12/25/2017 04:51:31,22.86,22.81,12/25/2017 04:51:00,12/25/2017 04:51:00,22.86,22.82,22.79,22.84,22.93,22.88,0.0810,0.0800,0.0790,0.0780,0.0830,0.0830,-0,-0,25DEC2017:04:45:02,24.6,12/25/2017 04:51:38,10.2,347,18.0400,2490,12/25/2017 04:46:39,2370,12/25/2017 04:45:06,2411,12.6,22.95,22.95,22.95,22.95,12/25/2017 04:45:35,12/25/2017 04:45:34,12/25/2017 04:45:34,12/25/2017 04:45:34,23.01,23.01,12/25/2017 04:46:20,12/25/2017 04:46:19,22.72,22.72,22.72,22.72,12/25/2017 04:53:42,12/25/2017 04:53:42,12/25/2017 04:53:41,12/25/2017 04:53:41,22.83,22.83,12/25/2017 04:52:31,12/25/2017 04:52:30,22.83,22.83,22.83,22.83,22.91,22.91,0.078,0.078,0.078,0.078,0.075,0.075
12/25/2017 05:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.91,22.90,22.90,22.93,12/25/2017 05:08:33,12/25/2017 05:08:49,12/25/2017 05:10:08,12/25/2017 05:10:02,23.16,23.11,12/25/2017 05:03:10,12/25/2017 05:03:10,22.74,22.71,22.69,22.75,12/25/2017 05:14:59,12/25/2017 05:14:59,12/25/2017 05:14:57,12/25/2017 05:14:52,22.86,22.81,12/25/2017 05:00:01,12/25/2017 05:00:01,22.85,22.81,22.81,22.85,22.97,22.92,0.0390,0.0390,0.0410,0.0400,0.0980,0.0980,-0,-0,25DEC2017:05:00:01,13.4,12/25/2017 05:01:32,7.7,346,18.2500,2460,12/25/2017 05:01:31,2370,12/25/2017 05:00:06,2396,12.6,22.9,22.9,22.9,22.9,12/25/2017 05:10:15,12/25/2017 05:10:15,12/25/2017 05:10:14,12/25/2017 05:10:14,23.08,23.08,12/25/2017 05:11:43,12/25/2017 05:11:43,22.74,22.74,22.74,22.74,12/25/2017 05:15:00,12/25/2017 05:15:00,12/25/2017 05:15:00,12/25/2017 05:15:00,22.83,22.83,12/25/2017 05:00:01,12/25/2017 05:00:01,22.83,22.83,22.83,22.83,22.95,22.95,0.038,0.038,0.038,0.038,0.085,0.085
12/25/2017 05:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.87,22.84,22.84,22.87,12/25/2017 05:17:50,12/25/2017 05:17:51,12/25/2017 05:17:51,12/25/2017 05:17:51,23.01,22.96,12/25/2017 05:17:49,12/25/2017 05:17:49,22.61,22.58,22.57,22.61,12/25/2017 05:28:27,12/25/2017 05:28:28,12/25/2017 05:28:22,12/25/2017 05:28:24,22.64,22.59,12/25/2017 05:24:01,12/25/2017 05:24:01,22.74,22.71,22.69,22.74,22.79,22.74,0.0630,0.0630,0.0650,0.0650,0.0960,0.0960,-0,-0,25DEC2017:05:15:02,19.3,12/25/2017 05:23:25,7.0,338,21.9700,2490,12/25/2017 05:23:22,2370,12/25/2017 05:15:09,2398,12.6,22.83,22.83,22.83,22.83,12/25/2017 05:17:55,12/25/2017 05:17:55,12/25/2017 05:17:55,12/25/2017 05:17:54,22.85,22.85,12/25/2017 05:17:53,12/25/2017 05:17:52,22.6,22.6,22.6,22.6,12/25/2017 05:28:49,12/25/2017 05:28:49,12/25/2017 05:28:49,12/25/2017 05:28:49,22.61,22.61,12/25/2017 05:26:57,12/25/2017 05:25:51,22.72,22.72,22.72,22.72,22.77,22.77,0.062,0.062,0.062,0.062,0.087,0.087
12/25/2017 05:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.73,22.68,22.69,22.73,12/25/2017 05:33:50,12/25/2017 05:33:32,12/25/2017 05:33:00,12/25/2017 05:33:01,22.93,22.88,12/25/2017 05:34:02,12/25/2017 05:34:02,22.59,22.55,22.53,22.57,12/25/2017 05:39:18,12/25/2017 05:39:59,12/25/2017 05:39:24,12/25/2017 05:39:25,22.56,22.51,12/25/2017 05:36:04,12/25/2017 05:36:04,22.67,22.63,22.62,22.66,22.68,22.63,0.0350,0.0320,0.0400,0.0380,0.0610,0.0610,-0,-0,25DEC2017:05:30:01,13.6,12/25/2017 05:37:47,6.6,352,37.1900,2460,12/25/2017 05:37:46,2370,12/25/2017 05:30:07,2396,12.6,22.71,22.71,22.71,22.71,12/25/2017 05:34:12,12/25/2017 05:34:12,12/25/2017 05:34:12,12/25/2017 05:34:12,22.79,22.79,12/25/2017 05:36:06,12/25/2017 05:36:06,22.57,22.57,22.57,22.57,12/25/2017 05:39:33,12/25/2017 05:39:33,12/25/2017 05:39:33,12/25/2017 05:39:32,22.61,22.61,12/25/2017 05:33:15,12/25/2017 05:33:14,22.65,22.65,22.65,22.65,22.66,22.66,0.035,0.035,0.035,0.035,0.039,0.039
12/25/2017 06:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.77,22.74,22.74,22.79,12/25/2017 05:57:54,12/25/2017 05:57:57,12/25/2017 05:58:44,12/25/2017 05:58:45,22.93,22.88,12/25/2017 05:56:35,12/25/2017 05:56:35,22.53,22.50,22.47,22.53,12/25/2017 05:47:21,12/25/2017 05:47:22,12/25/2017 05:47:26,12/25/2017 05:47:23,22.41,22.36,12/25/2017 05:47:55,12/25/2017 05:47:55,22.64,22.61,22.60,22.65,22.73,22.68,0.0650,0.0630,0.0700,0.0690,0.0950,0.0950,-0,-0,25DEC2017:05:45:01,16.9,12/25/2017 05:53:28,9.7,347,18.4000,2490,12/25/2017 05:52:49,2370,12/25/2017 05:45:04,2407,12.6,22.75,22.75,22.75,22.75,12/25/2017 05:58:52,12/25/2017 05:58:52,12/25/2017 05:58:51,12/25/2017 05:58:51,22.87,22.87,12/25/2017 05:58:06,12/25/2017 05:58:05,22.52,22.52,22.52,22.52,12/25/2017 05:47:36,12/25/2017 05:47:36,12/25/2017 05:47:35,12/25/2017 05:47:35,22.54,22.53,12/25/2017 05:47:58,12/25/2017 05:47:58,22.62,22.62,22.62,22.62,22.71,22.71,0.065,0.065,0.065,0.065,0.076,0.076
12/25/2017 06:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.89,22.86,22.88,22.91,12/25/2017 06:02:31,12/25/2017 06:02:32,12/25/2017 06:07:47,12/25/2017 06:07:48,23.16,23.11,12/25/2017 06:02:29,12/25/2017 06:02:29,22.57,22.53,22.53,22.57,12/25/2017 06:14:52,12/25/2017 06:15:00,12/25/2017 06:15:00,12/25/2017 06:15:00,22.64,22.59,12/25/2017 06:00:01,12/25/2017 06:00:01,22.80,22.76,22.76,22.80,22.92,22.87,0.0760,0.0750,0.0810,0.0800,0.1340,0.1340,-0,-0,25DEC2017:06:00:04,24.3,12/25/2017 06:11:19,10.8,349,20.5900,2490,12/25/2017 06:00:17,2370,12/25/2017 06:00:09,2421,12.6,22.87,22.87,22.87,22.87,12/25/2017 06:08:06,12/25/2017 06:08:06,12/25/2017 06:08:05,12/25/2017 06:08:05,23.07,23.07,12/25/2017 06:04:29,12/25/2017 06:04:28,22.57,22.57,22.57,22.57,12/25/2017 06:15:00,12/25/2017 06:15:00,12/25/2017 06:15:00,12/25/2017 06:15:00,22.61,22.61,12/25/2017 06:13:41,12/25/2017 06:13:40,22.78,22.78,22.78,22.78,22.89,22.89,0.074,0.074,0.074,0.074,0.122,0.122
12/25/2017 06:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.75,22.72,22.78,22.81,12/25/2017 06:18:01,12/25/2017 06:18:06,12/25/2017 06:18:11,12/25/2017 06:18:11,22.93,22.88,12/25/2017 06:17:58,12/25/2017 06:17:58,22.53,22.50,22.47,22.52,12/25/2017 06:25:10,12/25/2017 06:25:10,12/25/2017 06:23:08,12/25/2017 06:23:08,22.48,22.43,12/25/2017 06:25:21,12/25/2017 06:25:21,22.64,22.60,22.61,22.64,22.70,22.65,0.0490,0.0490,0.0610,0.0610,0.0690,0.0690,-0,-0,25DEC2017:06:29:13,24.1,12/25/2017 06:23:48,13.1,350,16.2500,2490,12/25/2017 06:15:10,2370,12/25/2017 06:15:43,2432,12.5,22.75,22.75,22.75,22.75,12/25/2017 06:18:19,12/25/2017 06:18:19,12/25/2017 06:18:18,12/25/2017 06:18:18,22.85,22.86,12/25/2017 06:18:33,12/25/2017 06:18:33,22.52,22.52,22.52,22.52,12/25/2017 06:25:23,12/25/2017 06:25:23,12/25/2017 06:25:23,12/25/2017 06:25:23,22.54,22.54,12/25/2017 06:25:47,12/25/2017 06:25:47,22.62,22.62,22.62,22.62,22.68,22.68,0.053,0.053,0.053,0.053,0.051,0.051
12/25/2017 06:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.78,22.75,22.75,22.79,12/25/2017 06:38:27,12/25/2017 06:38:27,12/25/2017 06:34:10,12/25/2017 06:34:11,22.93,22.88,12/25/2017 06:38:54,12/25/2017 06:38:54,22.57,22.52,22.47,22.53,12/25/2017 06:33:09,12/25/2017 06:43:28,12/25/2017 06:32:23,12/25/2017 06:32:11,22.63,22.58,12/25/2017 06:33:25,12/25/2017 06:33:25,22.67,22.63,22.58,22.62,22.73,22.69,0.0590,0.0580,0.0580,0.0590,0.0930,0.0930,-0,-0,25DEC2017:06:44:41,27.9,12/25/2017 06:35:41,15.4,348,17.2100,2490,12/25/2017 06:30:10,2370,12/25/2017 06:30:29,2438,12.6,22.74,22.74,22.74,22.74,12/25/2017 06:34:21,12/25/2017 06:34:20,12/25/2017 06:34:20,12/25/2017 06:34:20,22.88,22.88,12/25/2017 06:36:19,12/25/2017 06:36:18,22.53,22.53,22.53,22.53,12/25/2017 06:43:39,12/25/2017 06:33:30,12/25/2017 06:43:38,12/25/2017 06:43:38,22.61,22.61,12/25/2017 06:31:22,12/25/2017 06:31:21,22.63,22.63,22.63,22.63,22.71,22.71,0.053,0.053,0.053,0.053,0.07,0.07
12/25/2017 07:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.83,22.79,22.75,22.81,12/25/2017 06:59:54,12/25/2017 07:00:00,12/25/2017 06:53:15,12/25/2017 06:59:35,22.93,22.88,12/25/2017 06:59:31,12/25/2017 06:59:31,22.47,22.44,22.39,22.45,12/25/2017 06:46:34,12/25/2017 06:46:32,12/25/2017 06:46:37,12/25/2017 06:46:23,22.48,22.44,12/25/2017 06:45:25,12/25/2017 06:45:25,22.61,22.57,22.54,22.59,22.65,22.60,0.0810,0.0810,0.0940,0.0960,0.1040,0.1030,-0,-0,25DEC2017:06:45:01,22.4,12/25/2017 06:51:14,11.9,353,17.5700,2490,12/25/2017 06:45:01,2370,12/25/2017 06:45:15,2422,12.5,22.79,22.79,22.79,22.79,12/25/2017 07:00:00,12/25/2017 07:00:00,12/25/2017 07:00:00,12/25/2017 07:00:00,22.84,22.85,12/25/2017 06:57:21,12/25/2017 06:57:21,22.45,22.45,22.45,22.45,12/25/2017 06:46:43,12/25/2017 06:46:43,12/25/2017 06:46:43,12/25/2017 06:46:43,22.5,22.5,12/25/2017 06:50:50,12/25/2017 06:50:47,22.58,22.58,22.58,22.58,22.62,22.62,0.084,0.084,0.084,0.084,0.081,0.082
12/25/2017 07:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.99,22.96,22.98,23.01,12/25/2017 07:01:02,12/25/2017 07:01:03,12/25/2017 07:01:02,12/25/2017 07:00:40,23.16,23.11,12/25/2017 07:01:09,12/25/2017 07:01:09,22.62,22.59,22.55,22.59,12/25/2017 07:06:17,12/25/2017 07:06:17,12/25/2017 07:05:18,12/25/2017 07:06:16,22.64,22.59,12/25/2017 07:04:27,12/25/2017 07:04:27,22.82,22.78,22.76,22.80,22.91,22.86,0.0900,0.0890,0.1120,0.1100,0.1460,0.1460,-0,-0,25DEC2017:07:13:08,21.9,12/25/2017 07:03:35,12.1,351,17.0400,2490,12/25/2017 07:02:01,2370,12/25/2017 07:00:03,2424,12.6,22.97,22.97,22.97,22.97,12/25/2017 07:01:09,12/25/2017 07:01:08,12/25/2017 07:01:08,12/25/2017 07:01:08,23.09,23.09,12/25/2017 07:09:26,12/25/2017 07:09:26,22.6,22.6,22.6,22.6,12/25/2017 07:06:20,12/25/2017 07:06:20,12/25/2017 07:06:20,12/25/2017 07:06:19,22.61,22.61,12/25/2017 07:05:10,12/25/2017 07:05:09,22.79,22.79,22.79,22.79,22.89,22.89,0.099,0.099,0.099,0.099,0.134,0.134
12/25/2017 07:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.17,23.14,23.25,23.28,12/25/2017 07:29:06,12/25/2017 07:29:06,12/25/2017 07:28:35,12/25/2017 07:28:36,23.38,23.33,12/25/2017 07:29:29,12/25/2017 07:29:29,22.81,22.78,22.74,22.79,12/25/2017 07:15:41,12/25/2017 07:15:40,12/25/2017 07:15:58,12/25/2017 07:15:40,22.86,22.81,12/25/2017 07:15:05,12/25/2017 07:15:05,22.97,22.93,22.94,22.98,23.03,22.98,0.0890,0.0890,0.1140,0.1130,0.0900,0.0900,0,0,25DEC2017:07:29:56,23.7,12/25/2017 07:19:23,12.0,346,20.0200,2490,12/25/2017 07:15:03,2370,12/25/2017 07:15:55,2421,12.6,23.19,23.19,23.19,23.19,12/25/2017 07:28:45,12/25/2017 07:28:44,12/25/2017 07:28:44,12/25/2017 07:28:44,23.23,23.23,12/25/2017 07:29:57,12/25/2017 07:29:56,22.79,22.79,22.79,22.79,12/25/2017 07:15:59,12/25/2017 07:15:59,12/25/2017 07:15:58,12/25/2017 07:15:58,22.83,22.83,12/25/2017 07:16:36,12/25/2017 07:16:35,22.95,22.95,22.95,22.95,23,23,0.099,0.099,0.099,0.099,0.072,0.072
12/25/2017 07:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.29,23.24,23.24,23.27,12/25/2017 07:38:41,12/25/2017 07:38:22,12/25/2017 07:38:22,12/25/2017 07:38:23,23.38,23.33,12/25/2017 07:31:22,12/25/2017 07:31:22,22.95,22.90,22.88,22.93,12/25/2017 07:44:19,12/25/2017 07:44:23,12/25/2017 07:44:24,12/25/2017 07:44:19,22.94,22.89,12/25/2017 07:43:51,12/25/2017 07:43:51,23.11,23.07,23.04,23.09,23.20,23.16,0.0840,0.0840,0.0970,0.0960,0.0930,0.0930,1,2,25DEC2017:07:45:00,21.1,12/25/2017 07:40:36,11.6,351,22.8400,2490,12/25/2017 07:30:35,2370,12/25/2017 07:31:02,2422,12.6,23.25,23.25,23.25,23.25,12/25/2017 07:38:51,12/25/2017 07:38:51,12/25/2017 07:38:51,12/25/2017 07:38:50,23.32,23.32,12/25/2017 07:40:27,12/25/2017 07:40:27,22.93,22.93,22.93,22.93,12/25/2017 07:44:31,12/25/2017 07:44:31,12/25/2017 07:44:31,12/25/2017 07:44:30,23,23,12/25/2017 07:44:42,12/25/2017 07:44:42,23.08,23.08,23.08,23.08,23.18,23.18,0.089,0.089,0.089,0.089,0.075,0.075
12/25/2017 08:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.05,23.02,23.02,23.05,12/25/2017 07:45:41,12/25/2017 07:45:53,12/25/2017 07:45:43,12/25/2017 07:45:43,23.30,23.26,12/25/2017 07:45:04,12/25/2017 07:45:04,22.75,22.72,22.69,22.73,12/25/2017 07:56:15,12/25/2017 07:56:23,12/25/2017 07:56:21,12/25/2017 07:56:22,22.86,22.81,12/25/2017 07:52:05,12/25/2017 07:52:05,22.89,22.86,22.83,22.88,23.00,22.96,0.0880,0.0860,0.0890,0.0870,0.1160,0.1160,3,3,25DEC2017:07:59:29,20.2,12/25/2017 07:56:30,11.9,347,14.4100,2490,12/25/2017 07:45:21,2370,12/25/2017 07:45:09,2422,12.5,23.04,23.04,23.04,23.04,12/25/2017 07:46:31,12/25/2017 07:46:30,12/25/2017 07:46:30,12/25/2017 07:46:30,23.17,23.18,12/25/2017 07:47:41,12/25/2017 07:47:41,22.73,22.73,22.73,22.73,12/25/2017 07:57:04,12/25/2017 07:57:03,12/25/2017 07:57:03,12/25/2017 07:57:03,22.83,22.83,12/25/2017 07:56:00,12/25/2017 07:55:59,22.87,22.87,22.87,22.87,22.98,22.98,0.087,0.087,0.087,0.087,0.106,0.106
12/25/2017 08:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.23,23.22,23.20,23.23,12/25/2017 08:06:20,12/25/2017 08:06:51,12/25/2017 08:06:29,12/25/2017 08:06:29,23.38,23.33,12/25/2017 08:05:51,12/25/2017 08:05:51,22.89,22.86,22.82,22.85,12/25/2017 08:00:01,12/25/2017 08:00:01,12/25/2017 08:13:11,12/25/2017 08:13:11,22.94,22.89,12/25/2017 08:12:27,12/25/2017 08:12:27,23.06,23.03,23.01,23.05,23.15,23.10,0.0820,0.0820,0.0760,0.0760,0.0980,0.0980,4,5,25DEC2017:08:02:33,20.2,12/25/2017 08:08:07,10.0,351,17.4900,2490,12/25/2017 08:01:04,2370,12/25/2017 08:00:02,2411,12.6,23.21,23.21,23.21,23.21,12/25/2017 08:07:00,12/25/2017 08:07:00,12/25/2017 08:07:00,12/25/2017 08:06:59,23.3,23.3,12/25/2017 08:06:27,12/25/2017 08:06:26,22.86,22.86,22.86,22.86,12/25/2017 08:13:21,12/25/2017 08:13:21,12/25/2017 08:13:21,12/25/2017 08:13:20,22.98,22.98,12/25/2017 08:13:23,12/25/2017 08:13:22,23.04,23.04,23.04,23.04,23.12,23.12,0.079,0.079,0.079,0.079,0.086,0.086
12/25/2017 08:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.07,23.03,23.06,23.09,12/25/2017 08:16:04,12/25/2017 08:16:04,12/25/2017 08:15:29,12/25/2017 08:15:26,23.30,23.26,12/25/2017 08:16:31,12/25/2017 08:16:31,22.61,22.58,22.57,22.63,12/25/2017 08:27:18,12/25/2017 08:27:30,12/25/2017 08:28:23,12/25/2017 08:28:19,22.64,22.59,12/25/2017 08:24:24,12/25/2017 08:24:24,22.83,22.80,22.80,22.84,22.91,22.86,0.1410,0.1370,0.1390,0.1370,0.1800,0.1800,10,20,25DEC2017:08:30:00,18.9,12/25/2017 08:22:54,11.1,352,15.4000,4740,12/25/2017 08:23:33,2370,12/25/2017 08:15:12,3412,12.6,23.06,23.06,23.06,23.06,12/25/2017 08:16:05,12/25/2017 08:16:05,12/25/2017 08:16:05,12/25/2017 08:16:05,23.17,23.17,12/25/2017 08:15:54,12/25/2017 08:15:53,22.61,22.61,22.61,22.61,12/25/2017 08:28:29,12/25/2017 08:28:30,12/25/2017 08:28:29,12/25/2017 08:28:29,22.61,22.61,12/25/2017 08:29:45,12/25/2017 08:29:44,22.82,22.82,22.82,22.82,22.89,22.89,0.137,0.137,0.137,0.137,0.169,0.169
12/25/2017 08:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.69,22.67,22.68,22.73,12/25/2017 08:30:17,12/25/2017 08:30:48,12/25/2017 08:36:46,12/25/2017 08:36:45,22.86,22.81,12/25/2017 08:31:57,12/25/2017 08:31:57,22.51,22.50,22.48,22.53,12/25/2017 08:39:50,12/25/2017 08:39:15,12/25/2017 08:43:08,12/25/2017 08:43:06,22.49,22.44,12/25/2017 08:39:37,12/25/2017 08:39:37,22.59,22.57,22.58,22.63,22.66,22.62,0.0510,0.0530,0.0480,0.0460,0.0600,0.0600,33,46,25DEC2017:08:43:59,21.5,12/25/2017 08:33:47,12.5,352,15.4900,4770,12/25/2017 08:39:27,4680,12/25/2017 08:30:01,4712,12.6,22.68,22.68,22.68,22.68,12/25/2017 08:30:51,12/25/2017 08:30:51,12/25/2017 08:30:51,12/25/2017 08:30:53,22.72,22.72,12/25/2017 08:38:58,12/25/2017 08:38:58,22.52,22.52,22.52,22.52,12/25/2017 08:44:30,12/25/2017 08:44:30,12/25/2017 08:44:30,12/25/2017 08:44:29,22.54,22.54,12/25/2017 08:44:38,12/25/2017 08:44:37,22.59,22.59,22.59,22.59,22.64,22.64,0.049,0.049,0.049,0.049,0.04,0.04
12/25/2017 09:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.99,22.98,23.02,23.05,12/25/2017 08:57:10,12/25/2017 08:57:10,12/25/2017 08:57:53,12/25/2017 08:58:00,23.16,23.11,12/25/2017 08:57:06,12/25/2017 08:57:06,22.50,22.48,22.47,22.53,12/25/2017 08:45:21,12/25/2017 08:45:21,12/25/2017 08:45:20,12/25/2017 08:45:20,22.49,22.44,12/25/2017 08:45:05,12/25/2017 08:45:05,22.70,22.68,22.70,22.75,22.78,22.73,0.1190,0.1180,0.1230,0.1210,0.1630,0.1630,40,47,25DEC2017:08:58:48,20.8,12/25/2017 08:58:42,9.4,344,20.5100,4770,12/25/2017 08:45:09,4710,12/25/2017 08:45:24,4740,12.6,22.99,22.99,22.99,22.99,12/25/2017 08:58:06,12/25/2017 08:58:06,12/25/2017 08:58:05,12/25/2017 08:58:05,23.06,23.06,12/25/2017 08:58:05,12/25/2017 08:58:04,22.51,22.51,22.51,22.51,12/25/2017 08:45:30,12/25/2017 08:45:30,12/25/2017 08:45:54,12/25/2017 08:45:54,22.48,22.48,12/25/2017 08:45:45,12/25/2017 08:45:44,22.71,22.71,22.71,22.71,22.75,22.75,0.119,0.119,0.119,0.119,0.151,0.151
12/25/2017 09:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.87,22.84,22.88,22.93,12/25/2017 09:07:47,12/25/2017 09:07:45,12/25/2017 09:07:50,12/25/2017 09:07:51,23.01,22.96,12/25/2017 09:00:04,12/25/2017 09:00:04,22.55,22.52,22.53,22.60,12/25/2017 09:13:01,12/25/2017 09:13:00,12/25/2017 09:13:24,12/25/2017 09:13:24,22.63,22.59,12/25/2017 09:13:04,12/25/2017 09:13:04,22.72,22.70,22.73,22.78,22.82,22.77,0.0870,0.0870,0.0890,0.0890,0.1230,0.1230,36,44,25DEC2017:09:13:44,22.1,12/25/2017 09:05:40,12.6,350,14.4700,4800,12/25/2017 09:03:23,4680,12/25/2017 09:04:21,4726,12.6,22.87,22.87,22.87,22.87,12/25/2017 09:08:01,12/25/2017 09:08:01,12/25/2017 09:08:00,12/25/2017 09:08:00,22.98,22.98,12/25/2017 09:00:44,12/25/2017 09:00:43,22.57,22.57,22.57,22.57,12/25/2017 09:13:29,12/25/2017 09:13:28,12/25/2017 09:13:28,12/25/2017 09:13:28,22.61,22.61,12/25/2017 09:09:48,12/25/2017 09:09:47,22.73,22.73,22.73,22.73,22.8,22.8,0.087,0.087,0.087,0.087,0.115,0.115
12/25/2017 09:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.85,22.83,22.90,22.93,12/25/2017 09:18:55,12/25/2017 09:19:00,12/25/2017 09:19:02,12/25/2017 09:18:58,23.01,22.96,12/25/2017 09:18:56,12/25/2017 09:18:56,22.59,22.57,22.57,22.63,12/25/2017 09:15:58,12/25/2017 09:16:06,12/25/2017 09:17:12,12/25/2017 09:17:11,22.64,22.59,12/25/2017 09:15:02,12/25/2017 09:15:02,22.70,22.68,22.72,22.77,22.80,22.75,0.0630,0.0620,0.0670,0.0670,0.1210,0.1210,47,56,25DEC2017:09:26:48,23.5,12/25/2017 09:20:53,12.2,351,18.2600,4950,12/25/2017 09:19:30,4710,12/25/2017 09:15:01,4743,12.6,22.87,22.87,22.87,22.87,12/25/2017 09:19:13,12/25/2017 09:19:13,12/25/2017 09:19:13,12/25/2017 09:19:12,22.97,22.97,12/25/2017 09:19:30,12/25/2017 09:19:29,22.61,22.61,22.61,22.61,12/25/2017 09:17:23,12/25/2017 09:17:22,12/25/2017 09:17:22,12/25/2017 09:17:22,22.61,22.61,12/25/2017 09:28:26,12/25/2017 09:28:25,22.72,22.72,22.72,22.72,22.77,22.77,0.062,0.062,0.062,0.062,0.106,0.106
12/25/2017 09:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.91,22.90,22.94,22.98,12/25/2017 09:32:20,12/25/2017 09:32:20,12/25/2017 09:32:25,12/25/2017 09:32:36,23.08,23.03,12/25/2017 09:30:25,12/25/2017 09:30:25,22.59,22.57,22.56,22.61,12/25/2017 09:42:41,12/25/2017 09:42:44,12/25/2017 09:42:46,12/25/2017 09:42:44,22.64,22.59,12/25/2017 09:42:33,12/25/2017 09:42:33,22.77,22.75,22.79,22.84,22.89,22.84,0.0870,0.0870,0.0940,0.0940,0.1300,0.1290,46,57,25DEC2017:09:44:46,26.5,12/25/2017 09:40:42,12.8,354,16.4800,4860,12/25/2017 09:40:43,4710,12/25/2017 09:30:27,4749,12.7,22.92,22.92,22.92,22.92,12/25/2017 09:32:49,12/25/2017 09:32:49,12/25/2017 09:32:48,12/25/2017 09:32:48,23.01,23.01,12/25/2017 09:37:04,12/25/2017 09:37:04,22.61,22.61,22.61,22.61,12/25/2017 09:42:53,12/25/2017 09:42:53,12/25/2017 09:42:52,12/25/2017 09:42:52,22.61,22.61,12/25/2017 09:43:54,12/25/2017 09:43:53,22.79,22.79,22.79,22.79,22.87,22.87,0.088,0.088,0.088,0.088,0.117,0.117
12/25/2017 10:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.91,22.90,22.98,23.01,12/25/2017 09:55:43,12/25/2017 09:55:47,12/25/2017 09:56:12,12/25/2017 09:56:05,23.16,23.11,12/25/2017 09:56:10,12/25/2017 09:56:10,22.65,22.64,22.66,22.73,12/25/2017 09:46:34,12/25/2017 09:46:33,12/25/2017 09:58:13,12/25/2017 09:46:34,22.64,22.59,12/25/2017 09:45:01,12/25/2017 09:45:01,22.75,22.73,22.78,22.83,22.89,22.84,0.0610,0.0610,0.0670,0.0670,0.0920,0.0920,59,74,25DEC2017:09:59:40,25.0,12/25/2017 09:48:32,12.1,360,18.1800,4860,12/25/2017 09:48:39,4710,12/25/2017 09:46:42,4770,12.8,22.93,22.93,22.93,22.93,12/25/2017 09:56:19,12/25/2017 09:56:19,12/25/2017 09:56:19,12/25/2017 09:56:18,23,23,12/25/2017 09:56:01,12/25/2017 09:56:00,22.67,22.67,22.67,22.67,12/25/2017 09:45:01,12/25/2017 09:45:01,12/25/2017 09:45:01,12/25/2017 09:45:01,22.62,22.62,12/25/2017 09:45:01,12/25/2017 09:45:01,22.77,22.77,22.77,22.77,22.86,22.86,0.063,0.063,0.063,0.063,0.081,0.081
12/25/2017 10:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.83,22.82,22.86,22.91,12/25/2017 10:04:47,12/25/2017 10:04:47,12/25/2017 10:11:14,12/25/2017 10:11:22,23.01,22.96,12/25/2017 10:04:38,12/25/2017 10:04:38,22.45,22.44,22.45,22.53,12/25/2017 10:08:56,12/25/2017 10:08:55,12/25/2017 10:08:57,12/25/2017 10:08:53,22.49,22.44,12/25/2017 10:08:28,12/25/2017 10:08:28,22.66,22.64,22.69,22.74,22.77,22.73,0.0830,0.0820,0.0920,0.0890,0.1210,0.1210,73,88,25DEC2017:10:09:26,23.5,12/25/2017 10:05:45,12.2,352,19.0100,4860,12/25/2017 10:11:12,4770,12/25/2017 10:00:01,4802,12.7,22.82,22.82,22.82,22.82,12/25/2017 10:11:27,12/25/2017 10:11:26,12/25/2017 10:11:26,12/25/2017 10:11:26,22.9,22.9,12/25/2017 10:11:32,12/25/2017 10:11:31,22.49,22.49,22.49,22.49,12/25/2017 10:09:03,12/25/2017 10:09:03,12/25/2017 10:09:02,12/25/2017 10:09:02,22.5,22.5,12/25/2017 10:09:18,12/25/2017 10:09:17,22.69,22.69,22.69,22.69,22.75,22.75,0.083,0.083,0.083,0.083,0.106,0.106
12/25/2017 10:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.75,22.73,22.75,22.81,12/25/2017 10:25:24,12/25/2017 10:25:24,12/25/2017 10:25:26,12/25/2017 10:25:26,22.93,22.88,12/25/2017 10:25:16,12/25/2017 10:25:16,22.45,22.42,22.45,22.49,12/25/2017 10:16:09,12/25/2017 10:16:13,12/25/2017 10:20:22,12/25/2017 10:27:46,22.49,22.44,12/25/2017 10:16:04,12/25/2017 10:16:04,22.57,22.55,22.59,22.64,22.67,22.63,0.0680,0.0680,0.0670,0.0650,0.1030,0.1030,72,81,25DEC2017:10:23:03,20.6,12/25/2017 10:29:33,11.5,342,15.2200,4890,12/25/2017 10:23:22,4770,12/25/2017 10:16:07,4830,12.9,22.75,22.75,22.75,22.75,12/25/2017 10:26:05,12/25/2017 10:26:05,12/25/2017 10:26:04,12/25/2017 10:26:04,22.86,22.86,12/25/2017 10:26:20,12/25/2017 10:26:20,22.48,22.48,22.48,22.48,12/25/2017 10:20:30,12/25/2017 10:20:30,12/25/2017 10:20:30,12/25/2017 10:20:30,22.48,22.48,12/25/2017 10:20:50,12/25/2017 10:20:49,22.59,22.59,22.59,22.59,22.65,22.65,0.064,0.064,0.064,0.064,0.087,0.087
12/25/2017 10:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.69,22.66,22.78,22.81,12/25/2017 10:41:35,12/25/2017 10:41:23,12/25/2017 10:41:37,12/25/2017 10:41:30,22.78,22.74,12/25/2017 10:30:40,12/25/2017 10:30:40,22.35,22.32,22.32,22.37,12/25/2017 10:33:26,12/25/2017 10:33:27,12/25/2017 10:33:35,12/25/2017 10:33:32,22.41,22.36,12/25/2017 10:35:04,12/25/2017 10:35:04,22.50,22.48,22.53,22.58,22.60,22.55,0.0810,0.0830,0.0900,0.0910,0.0840,0.0840,70,82,25DEC2017:10:42:03,25.2,12/25/2017 10:33:43,12.3,347,16.7800,4980,12/25/2017 10:33:43,4800,12/25/2017 10:30:49,4840,13.0,22.73,22.73,22.73,22.73,12/25/2017 10:41:43,12/25/2017 10:41:43,12/25/2017 10:41:43,12/25/2017 10:41:42,22.75,22.75,12/25/2017 10:42:02,12/25/2017 10:42:01,22.36,22.36,22.36,22.36,12/25/2017 10:33:39,12/25/2017 10:33:38,12/25/2017 10:33:38,12/25/2017 10:33:38,22.46,22.46,12/25/2017 10:34:24,12/25/2017 10:34:23,22.52,22.52,22.52,22.52,22.58,22.58,0.084,0.084,0.084,0.084,0.072,0.072
12/25/2017 11:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.59,22.58,22.65,22.69,12/25/2017 10:45:36,12/25/2017 10:45:35,12/25/2017 10:47:55,12/25/2017 10:45:37,22.78,22.73,12/25/2017 10:54:09,12/25/2017 10:54:09,22.33,22.33,22.39,22.45,12/25/2017 10:52:48,12/25/2017 10:52:45,12/25/2017 10:48:43,12/25/2017 10:48:41,22.41,22.36,12/25/2017 10:53:06,12/25/2017 10:53:06,22.48,22.47,22.52,22.57,22.58,22.53,0.0470,0.0480,0.0500,0.0500,0.0800,0.0800,82,95,25DEC2017:10:55:31,25.0,12/25/2017 10:58:03,10.6,346,16.2700,4920,12/25/2017 10:53:03,4830,12/25/2017 10:45:21,4870,13.0,22.61,22.61,22.61,22.61,12/25/2017 10:45:47,12/25/2017 10:45:47,12/25/2017 10:45:47,12/25/2017 10:45:46,22.74,22.74,12/25/2017 10:48:20,12/25/2017 10:48:20,22.4,22.4,22.4,22.4,12/25/2017 10:52:52,12/25/2017 10:52:52,12/25/2017 10:52:52,12/25/2017 10:52:51,22.47,22.47,12/25/2017 10:59:23,12/25/2017 10:58:43,22.51,22.51,22.51,22.51,22.56,22.56,0.043,0.043,0.043,0.043,0.057,0.057
12/25/2017 11:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.87,22.86,22.98,23.03,12/25/2017 11:09:00,12/25/2017 11:14:02,12/25/2017 11:14:04,12/25/2017 11:14:06,23.08,23.03,12/25/2017 11:14:01,12/25/2017 11:14:01,22.41,22.37,22.47,22.53,12/25/2017 11:01:48,12/25/2017 11:01:50,12/25/2017 11:01:49,12/25/2017 11:01:48,22.48,22.44,12/25/2017 11:00:01,12/25/2017 11:00:01,22.70,22.69,22.77,22.81,22.85,22.80,0.1260,0.1270,0.1230,0.1250,0.1600,0.1600,94,105,25DEC2017:11:01:10,21.3,12/25/2017 11:09:38,12.4,350,16.8500,4950,12/25/2017 11:08:07,4860,12/25/2017 11:00:02,4898,13.1,22.92,22.92,22.92,22.92,12/25/2017 11:14:17,12/25/2017 11:14:17,12/25/2017 11:14:16,12/25/2017 11:14:16,23,23,12/25/2017 11:09:33,12/25/2017 11:09:33,22.48,22.48,22.48,22.48,12/25/2017 11:02:00,12/25/2017 11:02:00,12/25/2017 11:02:00,12/25/2017 11:02:00,22.5,22.5,12/25/2017 11:00:09,12/25/2017 11:00:09,22.74,22.74,22.74,22.74,22.82,22.82,0.124,0.124,0.124,0.123,0.155,0.155
12/25/2017 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.87,22.84,22.98,23.02,12/25/2017 11:15:01,12/25/2017 11:15:01,12/25/2017 11:15:01,12/25/2017 11:15:01,23.08,23.03,12/25/2017 11:15:26,12/25/2017 11:15:26,22.60,22.59,22.65,22.69,12/25/2017 11:27:50,12/25/2017 11:27:49,12/25/2017 11:18:46,12/25/2017 11:27:47,22.71,22.66,12/25/2017 11:19:11,12/25/2017 11:19:11,22.73,22.72,22.78,22.83,22.90,22.85,0.0470,0.0460,0.0580,0.0560,0.0690,0.0690,110,129,25DEC2017:11:24:26,23.5,12/25/2017 11:23:41,13.3,349,16.1400,5010,12/25/2017 11:27:23,4860,12/25/2017 11:15:32,4932,13.2,22.92,22.92,22.92,22.92,12/25/2017 11:15:04,12/25/2017 11:15:04,12/25/2017 11:15:04,12/25/2017 11:15:03,23,23,12/25/2017 11:15:12,12/25/2017 11:15:11,22.65,22.65,22.65,22.65,12/25/2017 11:27:59,12/25/2017 11:27:59,12/25/2017 11:27:58,12/25/2017 11:27:58,22.76,22.76,12/25/2017 11:28:17,12/25/2017 11:28:13,22.77,22.77,22.77,22.77,22.88,22.88,0.047,0.047,0.047,0.047,0.053,0.053
12/25/2017 11:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.15,23.14,23.20,23.25,12/25/2017 11:40:42,12/25/2017 11:40:36,12/25/2017 11:40:44,12/25/2017 11:40:42,23.38,23.33,12/25/2017 11:40:42,12/25/2017 11:40:42,22.69,22.68,22.71,22.77,12/25/2017 11:36:20,12/25/2017 11:36:20,12/25/2017 11:36:36,12/25/2017 11:36:31,22.86,22.81,12/25/2017 11:36:14,12/25/2017 11:36:14,22.90,22.88,22.92,22.97,23.04,22.99,0.1100,0.1110,0.1220,0.1260,0.1130,0.1130,88,112,25DEC2017:11:39:28,28.1,12/25/2017 11:39:49,14.2,349,19.7100,5100,12/25/2017 11:39:53,4890,12/25/2017 11:42:23,4944,13.3,23.17,23.17,23.17,23.17,12/25/2017 11:40:53,12/25/2017 11:40:53,12/25/2017 11:40:52,12/25/2017 11:40:52,23.25,23.25,12/25/2017 11:40:56,12/25/2017 11:40:55,22.74,22.74,22.74,22.74,12/25/2017 11:36:44,12/25/2017 11:36:44,12/25/2017 11:36:43,12/25/2017 11:36:43,22.84,22.83,12/25/2017 11:36:47,12/25/2017 11:36:47,22.92,22.92,22.92,22.92,23.02,23.02,0.116,0.115,0.116,0.116,0.101,0.101
12/25/2017 12:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.07,23.07,23.22,23.25,12/25/2017 11:45:31,12/25/2017 11:46:02,12/25/2017 11:45:48,12/25/2017 11:45:47,23.23,23.18,12/25/2017 11:45:13,12/25/2017 11:45:13,22.67,22.66,22.69,22.73,12/25/2017 11:55:09,12/25/2017 11:54:48,12/25/2017 11:53:17,12/25/2017 11:59:16,22.78,22.74,12/25/2017 11:54:53,12/25/2017 11:54:53,22.87,22.85,22.90,22.95,23.00,22.95,0.1350,0.1350,0.1470,0.1450,0.1240,0.1240,81,116,25DEC2017:11:50:26,27.4,12/25/2017 11:48:52,13.5,353,20.6000,5010,12/25/2017 11:45:38,4890,12/25/2017 11:46:01,4932,13.3,23.13,23.13,23.13,23.13,12/25/2017 11:45:55,12/25/2017 11:45:55,12/25/2017 11:45:54,12/25/2017 11:45:54,23.15,23.15,12/25/2017 11:49:25,12/25/2017 11:49:25,22.71,22.71,22.71,22.71,12/25/2017 11:54:55,12/25/2017 11:54:55,12/25/2017 11:54:56,12/25/2017 11:54:56,22.79,22.79,12/25/2017 11:55:39,12/25/2017 11:55:38,22.89,22.89,22.89,22.89,22.98,22.98,0.138,0.138,0.138,0.138,0.115,0.115
12/25/2017 12:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.11,23.10,23.22,23.29,12/25/2017 12:07:46,12/25/2017 12:07:42,12/25/2017 12:07:49,12/25/2017 12:07:50,23.23,23.18,12/25/2017 12:07:52,12/25/2017 12:07:52,22.59,22.58,22.57,22.63,12/25/2017 12:01:30,12/25/2017 12:00:33,12/25/2017 12:00:43,12/25/2017 12:00:37,22.64,22.59,12/25/2017 12:00:33,12/25/2017 12:00:33,22.77,22.76,22.82,22.87,22.90,22.86,0.1250,0.1260,0.1330,0.1370,0.1470,0.1470,90,106,25DEC2017:12:07:08,30.0,12/25/2017 12:02:51,13.5,359,20.0200,5100,12/25/2017 12:03:05,4890,12/25/2017 12:00:21,4938,13.3,23.16,23.16,23.16,23.16,12/25/2017 12:07:56,12/25/2017 12:07:56,12/25/2017 12:07:55,12/25/2017 12:07:55,23.15,23.16,12/25/2017 12:08:41,12/25/2017 12:08:41,22.61,22.61,22.61,22.61,12/25/2017 12:00:47,12/25/2017 12:00:47,12/25/2017 12:00:47,12/25/2017 12:00:46,22.61,22.61,12/25/2017 12:02:02,12/25/2017 12:02:01,22.81,22.81,22.81,22.81,22.88,22.88,0.128,0.128,0.128,0.128,0.136,0.136
12/25/2017 12:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.04,23.02,23.18,23.24,12/25/2017 12:29:56,12/25/2017 12:28:22,12/25/2017 12:28:29,12/25/2017 12:28:33,23.23,23.18,12/25/2017 12:27:58,12/25/2017 12:27:58,22.65,22.65,22.71,22.77,12/25/2017 12:23:19,12/25/2017 12:23:19,12/25/2017 12:20:38,12/25/2017 12:20:38,22.86,22.81,12/25/2017 12:20:28,12/25/2017 12:20:28,22.86,22.85,22.94,23.00,23.02,22.98,0.0770,0.0790,0.0880,0.0890,0.0880,0.0880,125,167,25DEC2017:12:28:34,29.6,12/25/2017 12:22:23,14.1,353,16.8600,5070,12/25/2017 12:29:29,4920,12/25/2017 12:15:01,4976,13.3,23.1,23.1,23.1,23.1,12/25/2017 12:28:39,12/25/2017 12:28:39,12/25/2017 12:28:38,12/25/2017 12:28:38,23.16,23.16,12/25/2017 12:29:14,12/25/2017 12:29:13,22.74,22.75,22.75,22.74,12/25/2017 12:20:45,12/25/2017 12:20:45,12/25/2017 12:20:44,12/25/2017 12:20:44,22.84,22.84,12/25/2017 12:23:41,12/25/2017 12:23:40,22.91,22.91,22.91,22.91,23,23,0.077,0.077,0.077,0.077,0.07,0.07
12/25/2017 12:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.33,23.32,23.44,23.49,12/25/2017 12:42:08,12/25/2017 12:42:07,12/25/2017 12:42:37,12/25/2017 12:42:35,23.52,23.48,12/25/2017 12:41:44,12/25/2017 12:41:44,22.89,22.90,22.88,22.93,12/25/2017 12:31:06,12/25/2017 12:31:04,12/25/2017 12:43:10,12/25/2017 12:43:10,23.01,22.96,12/25/2017 12:31:19,12/25/2017 12:31:19,23.08,23.07,23.16,23.21,23.22,23.17,0.0910,0.0910,0.0990,0.0980,0.1060,0.1060,123,166,25DEC2017:12:33:29,31.1,12/25/2017 12:40:26,15.3,351,17.7800,5220,12/25/2017 12:40:27,4980,12/25/2017 12:30:14,5010,13.5,23.36,23.36,23.36,23.36,12/25/2017 12:42:21,12/25/2017 12:42:21,12/25/2017 12:42:20,12/25/2017 12:42:20,23.43,23.43,12/25/2017 12:42:20,12/25/2017 12:42:19,22.95,22.95,22.95,22.95,12/25/2017 12:43:18,12/25/2017 12:43:17,12/25/2017 12:43:17,12/25/2017 12:43:17,23.08,23.08,12/25/2017 12:35:30,12/25/2017 12:35:30,23.13,23.13,23.13,23.13,23.19,23.19,0.088,0.088,0.088,0.088,0.088,0.088
12/25/2017 13:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.59,23.58,23.66,23.69,12/25/2017 12:56:05,12/25/2017 12:56:05,12/25/2017 12:56:04,12/25/2017 12:56:05,23.83,23.78,12/25/2017 12:56:11,12/25/2017 12:56:11,23.11,23.10,23.09,23.13,12/25/2017 12:58:35,12/25/2017 12:58:37,12/25/2017 12:58:39,12/25/2017 12:58:38,23.23,23.18,12/25/2017 12:58:28,12/25/2017 12:58:28,23.37,23.36,23.43,23.47,23.54,23.49,0.1030,0.1020,0.1000,0.0980,0.1060,0.1060,107,176,25DEC2017:13:00:00,29.6,12/25/2017 12:57:47,15.9,352,17.6100,5220,12/25/2017 12:49:59,4950,12/25/2017 12:50:14,4992,13.4,23.62,23.62,23.62,23.62,12/25/2017 12:56:16,12/25/2017 12:56:15,12/25/2017 12:56:15,12/25/2017 12:56:15,23.67,23.67,12/25/2017 12:54:08,12/25/2017 12:54:07,23.14,23.14,23.14,23.14,12/25/2017 12:58:45,12/25/2017 12:58:45,12/25/2017 12:58:44,12/25/2017 12:58:44,23.3,23.3,12/25/2017 12:58:58,12/25/2017 12:58:57,23.41,23.41,23.41,23.41,23.51,23.51,0.098,0.098,0.098,0.098,0.093,0.093
12/25/2017 13:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.71,23.72,23.85,23.89,12/25/2017 13:05:16,12/25/2017 13:05:28,12/25/2017 13:04:49,12/25/2017 13:04:43,23.97,23.92,12/25/2017 13:05:16,12/25/2017 13:05:16,23.27,23.26,23.34,23.38,12/25/2017 13:00:01,12/25/2017 13:00:13,12/25/2017 13:00:14,12/25/2017 13:00:19,23.45,23.41,12/25/2017 13:00:01,12/25/2017 13:00:01,23.52,23.52,23.61,23.65,23.69,23.64,0.1050,0.1060,0.1280,0.1240,0.1030,0.1030,128,181,25DEC2017:13:00:18,27.4,12/25/2017 13:05:06,15.0,349,17.8400,5220,12/25/2017 13:05:28,4980,12/25/2017 13:09:06,5031,13.5,23.76,23.76,23.77,23.77,12/25/2017 13:05:31,12/25/2017 13:05:30,12/25/2017 13:05:30,12/25/2017 13:05:30,23.82,23.82,12/25/2017 13:05:34,12/25/2017 13:05:33,23.29,23.29,23.29,23.3,12/25/2017 13:00:01,12/25/2017 13:00:01,12/25/2017 13:00:01,12/25/2017 13:00:01,23.38,23.38,12/25/2017 13:00:01,12/25/2017 13:00:01,23.57,23.57,23.57,23.57,23.66,23.66,0.115,0.115,0.115,0.114,0.094,0.093
12/25/2017 13:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.73,23.73,23.83,23.85,12/25/2017 13:16:24,12/25/2017 13:16:28,12/25/2017 13:24:18,12/25/2017 13:16:24,23.82,23.78,12/25/2017 13:16:25,12/25/2017 13:16:25,23.29,23.30,23.36,23.41,12/25/2017 13:28:09,12/25/2017 13:20:25,12/25/2017 13:18:34,12/25/2017 13:18:33,23.44,23.39,12/25/2017 13:21:43,12/25/2017 13:21:43,23.50,23.49,23.57,23.61,23.66,23.61,0.0970,0.0980,0.1140,0.1110,0.0940,0.0940,114,152,25DEC2017:13:28:09,32.0,12/25/2017 13:26:01,14.7,350,17.4500,5100,12/25/2017 13:17:01,4950,12/25/2017 13:20:01,5011,13.4,23.78,23.78,23.78,23.78,12/25/2017 13:16:38,12/25/2017 13:16:38,12/25/2017 13:16:38,12/25/2017 13:16:37,23.8,23.8,12/25/2017 13:16:54,12/25/2017 13:16:54,23.36,23.36,23.36,23.36,12/25/2017 13:20:38,12/25/2017 13:20:38,12/25/2017 13:20:38,12/25/2017 13:20:37,23.49,23.49,12/25/2017 13:21:26,12/25/2017 13:21:26,23.54,23.54,23.54,23.54,23.63,23.63,0.101,0.101,0.101,0.101,0.083,0.083
12/25/2017 13:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.8,23.49,23.49,23.58,23.61,12/25/2017 13:30:01,12/25/2017 13:30:01,12/25/2017 13:30:01,12/25/2017 13:30:01,23.74,23.69,12/25/2017 13:30:50,12/25/2017 13:30:50,22.67,22.67,22.75,22.81,12/25/2017 13:43:16,12/25/2017 13:43:17,12/25/2017 13:43:20,12/25/2017 13:43:40,22.85,22.80,12/25/2017 13:44:23,12/25/2017 13:44:23,23.04,23.03,23.10,23.15,23.20,23.16,0.2220,0.2220,0.2130,0.2110,0.2330,0.2330,117,198,25DEC2017:13:45:00,35.9,12/25/2017 13:32:05,15.2,352,16.5800,5400,12/25/2017 13:32:06,4980,12/25/2017 13:30:05,5018,13.4,23.54,23.54,23.54,23.54,12/25/2017 13:30:07,12/25/2017 13:30:07,12/25/2017 13:30:06,12/25/2017 13:30:06,23.65,23.65,12/25/2017 13:30:11,12/25/2017 13:30:11,22.76,22.76,22.76,22.76,12/25/2017 13:43:27,12/25/2017 13:43:27,12/25/2017 13:43:26,12/25/2017 13:43:26,22.88,22.88,12/25/2017 13:43:31,12/25/2017 13:43:28,23.09,23.08,23.08,23.08,23.19,23.19,0.218,0.218,0.217,0.217,0.232,0.232
12/25/2017 14:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.86,22.86,23.08,23.11,12/25/2017 13:45:25,12/25/2017 13:45:25,12/25/2017 13:45:15,12/25/2017 13:45:15,23.15,23.10,12/25/2017 13:45:18,12/25/2017 13:45:18,22.54,22.54,22.57,22.63,12/25/2017 13:56:59,12/25/2017 13:56:30,12/25/2017 13:54:45,12/25/2017 13:54:44,22.63,22.58,12/25/2017 13:54:47,12/25/2017 13:54:47,22.72,22.72,22.83,22.88,22.90,22.85,0.0730,0.0760,0.1150,0.1130,0.1050,0.1050,166,235,25DEC2017:13:45:48,29.6,12/25/2017 13:46:57,16.5,351,16.3300,5250,12/25/2017 13:57:34,5010,12/25/2017 13:45:01,5091,13.7,22.95,22.95,22.95,22.95,12/25/2017 13:45:24,12/25/2017 13:45:24,12/25/2017 13:45:24,12/25/2017 13:45:23,23.01,23.01,12/25/2017 13:45:47,12/25/2017 13:45:46,22.59,22.59,22.59,22.6,12/25/2017 13:56:59,12/25/2017 13:56:58,12/25/2017 13:56:58,12/25/2017 13:56:58,22.62,22.62,12/25/2017 13:57:05,12/25/2017 13:57:04,22.79,22.79,22.79,22.79,22.88,22.88,0.09,0.09,0.09,0.09,0.093,0.093
12/25/2017 14:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.77,22.77,22.90,22.94,12/25/2017 14:00:07,12/25/2017 14:00:08,12/25/2017 14:00:03,12/25/2017 14:00:05,23.00,22.95,12/25/2017 14:14:50,12/25/2017 14:14:50,22.55,22.54,22.59,22.63,12/25/2017 14:08:55,12/25/2017 14:08:56,12/25/2017 14:08:54,12/25/2017 14:08:54,22.63,22.58,12/25/2017 14:04:04,12/25/2017 14:04:04,22.67,22.66,22.74,22.79,22.82,22.77,0.0470,0.0460,0.0620,0.0610,0.0810,0.0810,116,148,25DEC2017:14:00:27,28.9,12/25/2017 14:08:52,16.5,351,16.5000,5130,12/25/2017 14:01:28,5010,12/25/2017 14:07:37,5056,13.6,22.83,22.83,22.83,22.83,12/25/2017 14:00:12,12/25/2017 14:00:12,12/25/2017 14:00:12,12/25/2017 14:00:11,22.93,22.93,12/25/2017 14:10:18,12/25/2017 14:10:17,22.6,22.6,22.6,22.6,12/25/2017 14:13:23,12/25/2017 14:13:23,12/25/2017 14:13:22,12/25/2017 14:13:22,22.63,22.63,12/25/2017 14:13:31,12/25/2017 14:13:30,22.72,22.72,22.72,22.72,22.79,22.79,0.049,0.049,0.049,0.049,0.06,0.06
12/25/2017 14:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.87,22.86,23.02,23.04,12/25/2017 14:16:41,12/25/2017 14:16:40,12/25/2017 14:16:56,12/25/2017 14:17:30,23.15,23.10,12/25/2017 14:16:51,12/25/2017 14:16:51,22.32,22.30,22.37,22.41,12/25/2017 14:23:05,12/25/2017 14:23:05,12/25/2017 14:23:04,12/25/2017 14:23:05,22.40,22.35,12/25/2017 14:25:01,12/25/2017 14:25:01,22.56,22.55,22.64,22.68,22.70,22.65,0.1740,0.1750,0.1850,0.1820,0.1950,0.1950,98,119,25DEC2017:14:17:11,29.8,12/25/2017 14:16:18,15.4,355,13.6700,5220,12/25/2017 14:16:18,4980,12/25/2017 14:18:22,5011,13.5,22.93,22.93,22.93,22.93,12/25/2017 14:17:01,12/25/2017 14:17:01,12/25/2017 14:17:01,12/25/2017 14:17:00,23,23,12/25/2017 14:17:03,12/25/2017 14:17:02,22.38,22.38,22.38,22.38,12/25/2017 14:23:13,12/25/2017 14:23:13,12/25/2017 14:23:13,12/25/2017 14:23:12,22.45,22.45,12/25/2017 14:23:30,12/25/2017 14:23:29,22.61,22.61,22.61,22.61,22.68,22.68,0.177,0.177,0.177,0.177,0.191,0.191
12/25/2017 14:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.45,22.44,22.55,22.59,12/25/2017 14:30:45,12/25/2017 14:30:50,12/25/2017 14:30:51,12/25/2017 14:30:52,22.69,22.65,12/25/2017 14:32:12,12/25/2017 14:32:12,22.11,22.10,22.12,22.17,12/25/2017 14:42:50,12/25/2017 14:42:49,12/25/2017 14:43:04,12/25/2017 14:42:56,22.18,22.13,12/25/2017 14:41:09,12/25/2017 14:41:09,22.26,22.24,22.32,22.36,22.41,22.36,0.1040,0.1030,0.1130,0.1150,0.1170,0.1170,74,114,25DEC2017:14:45:00,27.2,12/25/2017 14:34:01,12.9,355,17.2800,5070,12/25/2017 14:30:52,4920,12/25/2017 14:38:04,4974,13.4,22.5,22.5,22.5,22.5,12/25/2017 14:31:01,12/25/2017 14:31:01,12/25/2017 14:31:01,12/25/2017 14:31:00,22.55,22.55,12/25/2017 14:30:01,12/25/2017 14:30:40,22.13,22.13,22.13,22.13,12/25/2017 14:43:06,12/25/2017 14:43:06,12/25/2017 14:43:06,12/25/2017 14:43:05,22.23,22.23,12/25/2017 14:43:29,12/25/2017 14:43:28,22.29,22.29,22.29,22.29,22.39,22.39,0.108,0.108,0.108,0.108,0.108,0.108
12/25/2017 15:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.49,22.48,22.53,22.58,12/25/2017 14:59:38,12/25/2017 14:59:42,12/25/2017 14:59:39,12/25/2017 14:59:42,22.63,22.58,12/25/2017 14:58:48,12/25/2017 14:58:48,22.13,22.11,22.17,22.23,12/25/2017 14:47:50,12/25/2017 14:47:50,12/25/2017 14:47:51,12/25/2017 14:47:50,22.26,22.21,12/25/2017 14:47:51,12/25/2017 14:47:51,22.26,22.25,22.34,22.39,22.42,22.37,0.0930,0.0910,0.0880,0.0850,0.0910,0.0910,85,126,25DEC2017:14:45:37,24.8,12/25/2017 14:57:22,12.6,356,17.4600,5040,12/25/2017 14:48:44,4920,12/25/2017 14:54:25,4973,13.4,22.52,22.52,22.52,22.52,12/25/2017 14:59:52,12/25/2017 14:59:52,12/25/2017 14:59:52,12/25/2017 14:59:52,22.56,22.56,12/25/2017 14:55:18,12/25/2017 14:55:15,22.18,22.18,22.18,22.18,12/25/2017 14:48:02,12/25/2017 14:48:02,12/25/2017 14:48:01,12/25/2017 14:48:01,22.3,22.3,12/25/2017 14:45:17,12/25/2017 14:45:17,22.31,22.31,22.31,22.31,22.39,22.39,0.084,0.084,0.084,0.084,0.076,0.076
12/25/2017 15:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.58,22.57,22.59,22.63,12/25/2017 15:00:49,12/25/2017 15:00:50,12/25/2017 15:00:49,12/25/2017 15:00:49,22.78,22.73,12/25/2017 15:00:48,12/25/2017 15:00:48,22.05,22.02,22.05,22.09,12/25/2017 15:14:39,12/25/2017 15:14:40,12/25/2017 15:14:39,12/25/2017 15:14:39,22.17,22.12,12/25/2017 15:14:09,12/25/2017 15:14:09,22.33,22.30,22.34,22.38,22.45,22.40,0.1390,0.1390,0.1420,0.1430,0.1430,0.1430,42,52,25DEC2017:15:00:32,28.7,12/25/2017 15:01:14,12.6,359,18.1400,5160,12/25/2017 15:01:17,4860,12/25/2017 15:10:05,4919,13.1,22.58,22.58,22.58,22.58,12/25/2017 15:00:55,12/25/2017 15:00:54,12/25/2017 15:00:54,12/25/2017 15:00:54,22.68,22.68,12/25/2017 15:01:12,12/25/2017 15:01:11,22.06,22.06,22.06,22.06,12/25/2017 15:14:50,12/25/2017 15:14:50,12/25/2017 15:14:50,12/25/2017 15:14:49,22.15,22.15,12/25/2017 15:14:58,12/25/2017 15:14:57,22.34,22.34,22.34,22.34,22.43,22.43,0.139,0.139,0.139,0.139,0.127,0.127
12/25/2017 15:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.29,22.28,22.29,22.34,12/25/2017 15:20:42,12/25/2017 15:20:44,12/25/2017 15:20:47,12/25/2017 15:20:51,22.48,22.43,12/25/2017 15:23:36,12/25/2017 15:23:36,22.08,22.05,22.05,22.09,12/25/2017 15:17:51,12/25/2017 15:17:58,12/25/2017 15:17:52,12/25/2017 15:17:56,22.10,22.05,12/25/2017 15:16:24,12/25/2017 15:16:24,22.18,22.16,22.17,22.21,22.30,22.25,0.0530,0.0540,0.0540,0.0540,0.0820,0.0820,28,35,25DEC2017:15:18:05,26.8,12/25/2017 15:19:07,11.5,356,18.3200,4950,12/25/2017 15:19:14,4830,12/25/2017 15:24:36,4880,13.1,22.3,22.3,22.3,22.3,12/25/2017 15:21:05,12/25/2017 15:21:04,12/25/2017 15:21:04,12/25/2017 15:21:04,22.39,22.39,12/25/2017 15:21:12,12/25/2017 15:21:11,22.08,22.08,22.08,22.08,12/25/2017 15:15:01,12/25/2017 15:15:01,12/25/2017 15:18:01,12/25/2017 15:18:01,22.15,22.15,12/25/2017 15:15:01,12/25/2017 15:15:01,22.18,22.18,22.18,22.18,22.27,22.27,0.052,0.052,0.052,0.052,0.068,0.068
12/25/2017 15:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.13,22.10,22.13,22.17,12/25/2017 15:32:03,12/25/2017 15:31:55,12/25/2017 15:31:56,12/25/2017 15:31:59,22.33,22.28,12/25/2017 15:32:00,12/25/2017 15:32:00,21.75,21.72,21.69,21.75,12/25/2017 15:43:58,12/25/2017 15:43:59,12/25/2017 15:44:09,12/25/2017 15:44:09,21.88,21.83,12/25/2017 15:44:05,12/25/2017 15:44:05,21.99,21.97,21.97,22.01,22.10,22.05,0.1040,0.1030,0.1090,0.1030,0.1080,0.1080,32,41,25DEC2017:15:31:29,25.0,12/25/2017 15:32:34,14.1,353,15.3100,4920,12/25/2017 15:30:21,4830,12/25/2017 15:30:01,4856,13.0,22.13,22.13,22.13,22.13,12/25/2017 15:32:14,12/25/2017 15:32:14,12/25/2017 15:32:14,12/25/2017 15:32:13,22.24,22.24,12/25/2017 15:30:01,12/25/2017 15:30:01,21.74,21.74,21.74,21.74,12/25/2017 15:44:14,12/25/2017 15:44:14,12/25/2017 15:44:13,12/25/2017 15:44:13,21.86,21.86,12/25/2017 15:44:58,12/25/2017 15:44:57,21.99,21.99,21.99,21.99,22.08,22.08,0.103,0.103,0.103,0.103,0.099,0.099
12/25/2017 16:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.11,22.10,22.09,22.13,12/25/2017 15:59:49,12/25/2017 15:59:53,12/25/2017 15:59:50,12/25/2017 15:59:03,22.25,22.21,12/25/2017 15:58:08,12/25/2017 15:58:08,21.81,21.78,21.77,21.83,12/25/2017 15:45:05,12/25/2017 15:45:12,12/25/2017 15:45:20,12/25/2017 15:45:07,21.88,21.83,12/25/2017 15:45:01,12/25/2017 15:45:01,21.95,21.92,21.92,21.97,22.04,21.99,0.0840,0.0840,0.0830,0.0810,0.1030,0.1030,28,40,25DEC2017:15:52:52,22.4,12/25/2017 15:52:24,13.0,354,14.8100,4890,12/25/2017 15:45:05,4800,12/25/2017 15:50:40,4843,13.0,22.1,22.1,22.1,22.1,12/25/2017 16:00:00,12/25/2017 16:00:00,12/25/2017 16:00:00,12/25/2017 16:00:00,22.16,22.16,12/25/2017 16:00:00,12/25/2017 16:00:00,21.8,21.8,21.8,21.8,12/25/2017 15:45:26,12/25/2017 15:45:25,12/25/2017 15:45:26,12/25/2017 15:45:25,21.86,21.86,12/25/2017 15:45:04,12/25/2017 15:45:04,21.94,21.94,21.94,21.94,22.01,22.01,0.081,0.081,0.081,0.081,0.09,0.09
12/25/2017 16:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.35,22.34,22.33,22.37,12/25/2017 16:06:12,12/25/2017 16:06:12,12/25/2017 16:06:15,12/25/2017 16:06:11,22.56,22.51,12/25/2017 16:05:59,12/25/2017 16:05:59,21.89,21.87,21.85,21.90,12/25/2017 16:01:42,12/25/2017 16:01:44,12/25/2017 16:01:44,12/25/2017 16:01:45,21.88,21.84,12/25/2017 16:01:18,12/25/2017 16:01:18,22.17,22.14,22.13,22.18,22.28,22.23,0.1100,0.1100,0.1110,0.1100,0.1470,0.1470,20,28,25DEC2017:16:00:01,21.9,12/25/2017 16:04:40,11.5,358,17.5400,4950,12/25/2017 16:04:41,4800,12/25/2017 16:00:05,4832,13.0,22.34,22.34,22.34,22.34,12/25/2017 16:06:26,12/25/2017 16:06:26,12/25/2017 16:06:26,12/25/2017 16:06:26,22.52,22.52,12/25/2017 16:06:44,12/25/2017 16:06:43,21.88,21.88,21.88,21.88,12/25/2017 16:01:58,12/25/2017 16:01:57,12/25/2017 16:01:57,12/25/2017 16:01:57,21.89,21.89,12/25/2017 16:01:54,12/25/2017 16:01:53,22.16,22.16,22.16,22.16,22.26,22.26,0.109,0.109,0.109,0.109,0.139,0.139
12/25/2017 16:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.37,22.34,22.31,22.37,12/25/2017 16:27:33,12/25/2017 16:27:25,12/25/2017 16:17:10,12/25/2017 16:17:11,22.55,22.50,12/25/2017 16:28:33,12/25/2017 16:28:33,22.07,22.04,22.05,22.09,12/25/2017 16:15:01,12/25/2017 16:15:01,12/25/2017 16:15:01,12/25/2017 16:15:01,22.17,22.12,12/25/2017 16:15:01,12/25/2017 16:15:01,22.25,22.22,22.21,22.25,22.36,22.32,0.0620,0.0640,0.0610,0.0610,0.0930,0.0930,12,20,25DEC2017:16:15:01,20.6,12/25/2017 16:19:23,9.9,352,17.8300,4860,12/25/2017 16:15:27,2430,12/25/2017 16:21:06,4331,12.9,22.34,22.34,22.34,22.34,12/25/2017 16:27:47,12/25/2017 16:27:47,12/25/2017 16:27:47,12/25/2017 16:27:46,22.5,22.5,12/25/2017 16:28:09,12/25/2017 16:28:09,22.07,22.07,22.07,22.07,12/25/2017 16:15:37,12/25/2017 16:15:37,12/25/2017 16:15:37,12/25/2017 16:15:38,22.15,22.15,12/25/2017 16:15:31,12/25/2017 16:15:30,22.23,22.23,22.23,22.23,22.34,22.34,0.062,0.062,0.062,0.062,0.079,0.079
12/25/2017 16:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.55,22.52,22.54,22.57,12/25/2017 16:42:24,12/25/2017 16:42:10,12/25/2017 16:42:15,12/25/2017 16:42:01,22.63,22.58,12/25/2017 16:44:13,12/25/2017 16:44:13,22.11,22.08,22.01,22.05,12/25/2017 16:38:16,12/25/2017 16:38:16,12/25/2017 16:38:15,12/25/2017 16:38:16,22.25,22.21,12/25/2017 16:31:35,12/25/2017 16:31:35,22.31,22.28,22.26,22.30,22.42,22.37,0.1020,0.1010,0.1250,0.1240,0.1100,0.1100,7,11,25DEC2017:16:31:38,28.7,12/25/2017 16:38:28,14.6,355,14.8900,4830,12/25/2017 16:30:01,2430,12/25/2017 16:30:18,2735,12.9,22.54,22.54,22.54,22.54,12/25/2017 16:42:28,12/25/2017 16:42:27,12/25/2017 16:42:27,12/25/2017 16:42:27,22.57,22.58,12/25/2017 16:41:26,12/25/2017 16:41:26,22.09,22.09,22.09,22.09,12/25/2017 16:38:26,12/25/2017 16:38:25,12/25/2017 16:38:25,12/25/2017 16:38:25,22.23,22.23,12/25/2017 16:37:04,12/25/2017 16:37:03,22.29,22.29,22.29,22.29,22.4,22.4,0.111,0.111,0.111,0.111,0.097,0.097
12/25/2017 17:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.51,22.49,22.47,22.53,12/25/2017 16:50:35,12/25/2017 16:50:39,12/25/2017 16:50:42,12/25/2017 16:50:45,22.63,22.58,12/25/2017 16:51:47,12/25/2017 16:51:47,22.09,22.04,21.95,21.97,12/25/2017 16:58:02,12/25/2017 16:58:33,12/25/2017 16:59:43,12/25/2017 16:59:43,22.19,22.14,12/25/2017 16:58:07,12/25/2017 16:58:07,22.29,22.26,22.22,22.26,22.42,22.37,0.1140,0.1140,0.1230,0.1280,0.1320,0.1320,3,4,25DEC2017:16:46:48,22.4,12/25/2017 16:59:45,12.0,357,18.1500,2550,12/25/2017 16:45:19,2430,12/25/2017 16:46:01,2480,12.9,22.49,22.49,22.49,22.49,12/25/2017 16:50:48,12/25/2017 16:50:48,12/25/2017 16:50:48,12/25/2017 16:50:48,22.58,22.58,12/25/2017 16:49:59,12/25/2017 16:49:59,22.02,22.02,22.02,22.02,12/25/2017 16:59:57,12/25/2017 16:59:56,12/25/2017 16:59:56,12/25/2017 16:59:56,22.16,22.16,12/25/2017 16:58:56,12/25/2017 16:58:55,22.26,22.26,22.26,22.26,22.4,22.4,0.117,0.117,0.117,0.117,0.12,0.12
12/25/2017 17:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.25,22.22,22.23,22.27,12/25/2017 17:13:56,12/25/2017 17:13:57,12/25/2017 17:13:59,12/25/2017 17:14:00,22.41,22.36,12/25/2017 17:13:58,12/25/2017 17:13:58,21.91,21.88,21.79,21.83,12/25/2017 17:00:41,12/25/2017 17:00:41,12/25/2017 17:01:18,12/25/2017 17:01:03,21.89,21.84,12/25/2017 17:00:45,12/25/2017 17:00:45,22.02,21.99,21.96,22.00,22.11,22.06,0.0750,0.0730,0.0880,0.0880,0.1060,0.1060,1,2,25DEC2017:17:00:01,20.4,12/25/2017 17:14:42,10.4,357,16.7300,2550,12/25/2017 17:00:13,2430,12/25/2017 17:00:23,2463,12.9,22.23,22.23,22.23,22.23,12/25/2017 17:14:10,12/25/2017 17:14:10,12/25/2017 17:14:09,12/25/2017 17:14:08,22.27,22.27,12/25/2017 17:14:09,12/25/2017 17:14:08,21.86,21.86,21.86,21.86,12/25/2017 17:01:19,12/25/2017 17:01:19,12/25/2017 17:01:19,12/25/2017 17:01:19,21.88,21.88,12/25/2017 17:01:40,12/25/2017 17:01:39,21.99,21.99,21.99,21.99,22.08,22.08,0.079,0.079,0.079,0.079,0.091,0.091
12/25/2017 17:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.31,22.27,22.27,22.31,12/25/2017 17:29:26,12/25/2017 17:29:28,12/25/2017 17:29:26,12/25/2017 17:15:55,22.48,22.43,12/25/2017 17:24:11,12/25/2017 17:24:11,22.03,22.00,21.99,22.03,12/25/2017 17:18:59,12/25/2017 17:19:47,12/25/2017 17:18:56,12/25/2017 17:20:10,22.04,21.99,12/25/2017 17:18:35,12/25/2017 17:18:35,22.17,22.14,22.14,22.18,22.26,22.22,0.0680,0.0670,0.0660,0.0650,0.0950,0.0950,0,0,25DEC2017:17:15:01,25.9,12/25/2017 17:25:58,11.8,1,19.8900,2550,12/25/2017 17:17:30,2430,12/25/2017 17:15:06,2469,12.8,22.28,22.28,22.28,22.28,12/25/2017 17:29:37,12/25/2017 17:29:37,12/25/2017 17:29:37,12/25/2017 17:29:36,22.42,22.42,12/25/2017 17:29:57,12/25/2017 17:29:57,22.03,22.03,22.03,22.03,12/25/2017 17:19:06,12/25/2017 17:19:06,12/25/2017 17:19:06,12/25/2017 17:19:06,22.06,22.06,12/25/2017 17:19:42,12/25/2017 17:19:42,22.16,22.16,22.16,22.16,22.24,22.24,0.063,0.064,0.064,0.064,0.081,0.081
12/25/2017 17:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.81,22.78,22.88,22.89,12/25/2017 17:41:07,12/25/2017 17:41:07,12/25/2017 17:39:21,12/25/2017 17:39:20,22.93,22.88,12/25/2017 17:39:48,12/25/2017 17:39:48,22.25,22.22,22.23,22.26,12/25/2017 17:31:44,12/25/2017 17:31:44,12/25/2017 17:30:01,12/25/2017 17:30:01,22.41,22.36,12/25/2017 17:30:02,12/25/2017 17:30:02,22.53,22.49,22.52,22.56,22.63,22.58,0.2040,0.2030,0.2180,0.2170,0.2000,0.1990,-0,0,25DEC2017:17:30:45,17.8,12/25/2017 17:39:40,9.7,346,23.6900,2550,12/25/2017 17:39:45,2430,12/25/2017 17:30:02,2455,12.8,22.81,22.81,22.82,22.82,12/25/2017 17:41:38,12/25/2017 17:41:37,12/25/2017 17:41:37,12/25/2017 17:41:37,22.89,22.89,12/25/2017 17:43:39,12/25/2017 17:43:38,22.25,22.25,22.25,22.25,12/25/2017 17:30:01,12/25/2017 17:30:01,12/25/2017 17:30:01,12/25/2017 17:30:01,22.39,22.39,12/25/2017 17:30:44,12/25/2017 17:30:43,22.52,22.52,22.52,22.52,22.6,22.6,0.209,0.209,0.209,0.209,0.193,0.193
12/25/2017 18:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.87,22.82,22.91,22.93,12/25/2017 17:59:23,12/25/2017 17:59:19,12/25/2017 17:58:49,12/25/2017 17:58:48,23.01,22.96,12/25/2017 17:59:20,12/25/2017 17:59:20,22.47,22.42,22.43,22.47,12/25/2017 17:55:48,12/25/2017 17:55:50,12/25/2017 17:55:50,12/25/2017 17:55:51,22.49,22.44,12/25/2017 17:52:01,12/25/2017 17:52:01,22.67,22.63,22.65,22.69,22.75,22.70,0.0960,0.0960,0.1140,0.1120,0.1390,0.1390,-0,-0,25DEC2017:17:45:32,21.7,12/25/2017 17:50:02,11.5,356,21.3200,2550,12/25/2017 17:46:28,2430,12/25/2017 17:45:02,2463,12.8,22.85,22.85,22.85,22.85,12/25/2017 17:59:32,12/25/2017 17:59:31,12/25/2017 17:59:31,12/25/2017 17:59:31,22.89,22.89,12/25/2017 17:59:34,12/25/2017 17:59:33,22.47,22.47,22.47,22.47,12/25/2017 17:56:01,12/25/2017 17:56:02,12/25/2017 17:56:01,12/25/2017 17:56:01,22.49,22.49,12/25/2017 17:55:29,12/25/2017 17:55:29,22.66,22.66,22.66,22.66,22.73,22.73,0.102,0.102,0.102,0.102,0.118,0.118
12/25/2017 18:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.09,23.04,23.11,23.17,12/25/2017 18:05:12,12/25/2017 18:05:10,12/25/2017 18:05:02,12/25/2017 18:05:02,23.16,23.11,12/25/2017 18:05:11,12/25/2017 18:05:11,22.51,22.49,22.45,22.51,12/25/2017 18:08:57,12/25/2017 18:08:57,12/25/2017 18:08:57,12/25/2017 18:08:57,22.49,22.44,12/25/2017 18:08:57,12/25/2017 18:08:57,22.79,22.75,22.77,22.81,22.89,22.84,0.1100,0.1090,0.1330,0.1310,0.1360,0.1360,-0,-0,25DEC2017:18:00:03,25.2,12/25/2017 18:06:53,11.7,355,22.1100,2520,12/25/2017 18:00:05,2430,12/25/2017 18:00:09,2462,12.7,23.07,23.08,23.07,23.07,12/25/2017 18:05:16,12/25/2017 18:05:16,12/25/2017 18:05:16,12/25/2017 18:05:15,23.04,23.04,12/25/2017 18:13:24,12/25/2017 18:13:23,22.51,22.51,22.51,22.51,12/25/2017 18:09:05,12/25/2017 18:09:05,12/25/2017 18:09:05,12/25/2017 18:09:04,22.51,22.51,12/25/2017 18:09:27,12/25/2017 18:09:26,22.78,22.78,22.78,22.78,22.86,22.86,0.117,0.117,0.117,0.117,0.124,0.124
12/25/2017 18:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.01,22.97,23.13,23.15,12/25/2017 18:22:01,12/25/2017 18:22:01,12/25/2017 18:29:52,12/25/2017 18:29:52,23.08,23.03,12/25/2017 18:22:00,12/25/2017 18:22:00,22.32,22.28,22.27,22.30,12/25/2017 18:18:45,12/25/2017 18:18:45,12/25/2017 18:18:44,12/25/2017 18:18:46,22.48,22.44,12/25/2017 18:18:44,12/25/2017 18:18:44,22.64,22.61,22.64,22.67,22.71,22.66,0.1260,0.1250,0.1570,0.1540,0.1390,0.1390,-0,-0,25DEC2017:18:15:01,24.8,12/25/2017 18:25:19,11.4,359,23.3200,2520,12/25/2017 18:17:43,2430,12/25/2017 18:15:01,2457,12.8,23.03,23.03,23.03,23.03,12/25/2017 18:30:00,12/25/2017 18:30:00,12/25/2017 18:30:00,12/25/2017 18:30:00,22.98,22.98,12/25/2017 18:22:23,12/25/2017 18:22:22,22.32,22.32,22.32,22.32,12/25/2017 18:18:56,12/25/2017 18:18:56,12/25/2017 18:18:56,12/25/2017 18:18:56,22.47,22.47,12/25/2017 18:19:45,12/25/2017 18:19:44,22.64,22.64,22.64,22.64,22.69,22.69,0.132,0.132,0.132,0.132,0.123,0.123
12/25/2017 18:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.95,22.90,23.06,23.07,12/25/2017 18:30:01,12/25/2017 18:30:01,12/25/2017 18:30:01,12/25/2017 18:30:01,23.08,23.03,12/25/2017 18:30:16,12/25/2017 18:30:16,22.39,22.36,22.37,22.41,12/25/2017 18:44:18,12/25/2017 18:44:17,12/25/2017 18:42:57,12/25/2017 18:42:57,22.48,22.44,12/25/2017 18:44:21,12/25/2017 18:44:21,22.60,22.56,22.58,22.62,22.69,22.65,0.1320,0.1290,0.1400,0.1370,0.1400,0.1400,-0,-0,25DEC2017:18:30:02,21.3,12/25/2017 18:30:23,9.8,360,22.5900,2520,12/25/2017 18:30:05,2400,12/25/2017 18:34:10,2445,12.8,23.03,23.03,23.03,23.03,12/25/2017 18:30:01,12/25/2017 18:30:01,12/25/2017 18:30:01,12/25/2017 18:30:01,23.01,23.01,12/25/2017 18:30:30,12/25/2017 18:30:30,22.41,22.41,22.41,22.41,12/25/2017 18:44:23,12/25/2017 18:44:23,12/25/2017 18:44:22,12/25/2017 18:44:22,22.51,22.51,12/25/2017 18:40:35,12/25/2017 18:40:34,22.59,22.59,22.59,22.59,22.68,22.68,0.138,0.138,0.137,0.137,0.134,0.134
12/25/2017 19:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.07,23.04,23.18,23.21,12/25/2017 18:56:11,12/25/2017 18:56:11,12/25/2017 18:56:43,12/25/2017 18:56:44,23.16,23.11,12/25/2017 18:48:11,12/25/2017 18:48:11,22.53,22.50,22.45,22.49,12/25/2017 18:52:06,12/25/2017 18:52:06,12/25/2017 18:51:30,12/25/2017 18:51:30,22.49,22.44,12/25/2017 18:45:05,12/25/2017 18:45:05,22.81,22.77,22.81,22.84,22.88,22.83,0.1250,0.1230,0.1530,0.1530,0.1610,0.1610,-0,-0,25DEC2017:18:45:01,26.5,12/25/2017 18:52:29,10.8,355,34.9100,2520,12/25/2017 18:49:48,2400,12/25/2017 18:45:41,2453,12.8,23.07,23.07,23.07,23.07,12/25/2017 18:56:58,12/25/2017 18:56:58,12/25/2017 18:56:56,12/25/2017 18:56:56,23.03,23.03,12/25/2017 18:50:37,12/25/2017 18:50:37,22.54,22.54,22.54,22.54,12/25/2017 18:52:08,12/25/2017 18:52:08,12/25/2017 18:52:08,12/25/2017 18:52:07,22.53,22.53,12/25/2017 18:45:08,12/25/2017 18:45:08,22.8,22.8,22.8,22.8,22.84,22.84,0.134,0.134,0.134,0.134,0.152,0.152
12/25/2017 19:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.09,23.06,23.24,23.26,12/25/2017 19:02:22,12/25/2017 19:02:22,12/25/2017 19:02:26,12/25/2017 19:02:32,23.30,23.26,12/25/2017 19:02:39,12/25/2017 19:02:39,22.49,22.44,22.45,22.49,12/25/2017 19:13:32,12/25/2017 19:13:55,12/25/2017 19:13:36,12/25/2017 19:13:36,22.49,22.44,12/25/2017 19:12:49,12/25/2017 19:12:49,22.73,22.69,22.71,22.75,22.79,22.74,0.1410,0.1390,0.1690,0.1680,0.1880,0.1880,-0,-0,25DEC2017:19:00:06,23.5,12/25/2017 19:11:32,12.4,350,18.6100,2520,12/25/2017 19:00:07,2400,12/25/2017 19:00:03,2455,12.7,23.13,23.13,23.13,23.13,12/25/2017 19:02:46,12/25/2017 19:02:46,12/25/2017 19:02:45,12/25/2017 19:02:45,23.16,23.16,12/25/2017 19:03:07,12/25/2017 19:03:06,22.49,22.49,22.49,22.49,12/25/2017 19:13:43,12/25/2017 19:13:42,12/25/2017 19:13:42,12/25/2017 19:13:42,22.48,22.47,12/25/2017 19:14:58,12/25/2017 19:14:57,22.72,22.72,22.72,22.72,22.78,22.78,0.15,0.15,0.15,0.15,0.173,0.173
12/25/2017 19:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.81,22.78,22.92,22.93,12/25/2017 19:20:21,12/25/2017 19:20:22,12/25/2017 19:17:02,12/25/2017 19:16:59,22.93,22.88,12/25/2017 19:17:55,12/25/2017 19:17:55,22.27,22.25,22.23,22.27,12/25/2017 19:26:28,12/25/2017 19:26:29,12/25/2017 19:26:22,12/25/2017 19:26:29,22.41,22.36,12/25/2017 19:25:44,12/25/2017 19:25:44,22.58,22.54,22.56,22.60,22.66,22.61,0.1500,0.1490,0.1740,0.1710,0.1510,0.1510,-0,-0,25DEC2017:19:15:03,21.3,12/25/2017 19:17:21,10.8,354,19.1600,2520,12/25/2017 19:15:29,2400,12/25/2017 19:15:13,2442,12.8,22.81,22.81,22.81,22.81,12/25/2017 19:17:15,12/25/2017 19:17:15,12/25/2017 19:17:14,12/25/2017 19:17:14,22.88,22.88,12/25/2017 19:18:30,12/25/2017 19:18:29,22.27,22.27,22.27,22.27,12/25/2017 19:26:36,12/25/2017 19:26:36,12/25/2017 19:26:36,12/25/2017 19:26:36,22.39,22.39,12/25/2017 19:26:40,12/25/2017 19:26:39,22.57,22.57,22.57,22.57,22.63,22.63,0.159,0.159,0.159,0.159,0.141,0.141
12/25/2017 19:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.85,22.82,22.86,22.91,12/25/2017 19:37:46,12/25/2017 19:37:46,12/25/2017 19:37:46,12/25/2017 19:37:48,23.01,22.96,12/25/2017 19:37:48,12/25/2017 19:37:48,22.45,22.40,22.39,22.43,12/25/2017 19:31:34,12/25/2017 19:32:46,12/25/2017 19:32:46,12/25/2017 19:32:46,22.49,22.44,12/25/2017 19:30:01,12/25/2017 19:30:01,22.68,22.64,22.66,22.70,22.74,22.69,0.1070,0.1070,0.1140,0.1130,0.1420,0.1420,-0,-0,25DEC2017:19:30:01,16.9,12/25/2017 19:36:32,9.4,359,19.8200,2520,12/25/2017 19:33:32,2400,12/25/2017 19:30:04,2432,12.6,22.85,22.85,22.85,22.85,12/25/2017 19:39:59,12/25/2017 19:39:58,12/25/2017 19:39:58,12/25/2017 19:39:58,22.93,22.93,12/25/2017 19:38:20,12/25/2017 19:38:19,22.45,22.45,22.45,22.45,12/25/2017 19:32:51,12/25/2017 19:32:51,12/25/2017 19:32:51,12/25/2017 19:32:50,22.49,22.49,12/25/2017 19:30:28,12/25/2017 19:30:27,22.67,22.67,22.67,22.67,22.71,22.71,0.109,0.109,0.109,0.109,0.128,0.128
12/25/2017 20:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.83,22.80,22.84,22.87,12/25/2017 19:45:55,12/25/2017 19:45:58,12/25/2017 19:46:05,12/25/2017 19:46:02,22.93,22.88,12/25/2017 19:45:04,12/25/2017 19:45:04,22.47,22.44,22.39,22.43,12/25/2017 19:59:57,12/25/2017 19:59:57,12/25/2017 19:59:58,12/25/2017 19:59:58,22.49,22.44,12/25/2017 19:59:17,12/25/2017 19:59:17,22.65,22.61,22.60,22.64,22.71,22.66,0.0680,0.0670,0.0790,0.0800,0.0900,0.0890,-0,-0,25DEC2017:19:45:01,29.8,12/25/2017 19:45:33,10.6,7,18.7500,2520,12/25/2017 19:49:55,2400,12/25/2017 19:45:02,2436,12.7,22.83,22.83,22.83,22.83,12/25/2017 19:46:09,12/25/2017 19:46:09,12/25/2017 19:46:09,12/25/2017 19:46:09,22.85,22.85,12/25/2017 19:47:09,12/25/2017 19:47:09,22.45,22.45,22.45,22.45,12/25/2017 20:00:00,12/25/2017 20:00:00,12/25/2017 20:00:00,12/25/2017 20:00:00,22.5,22.5,12/25/2017 19:59:51,12/25/2017 19:59:50,22.63,22.63,22.63,22.63,22.68,22.68,0.071,0.071,0.071,0.071,0.076,0.076
12/25/2017 20:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,22.99,22.97,23.02,23.03,12/25/2017 20:14:11,12/25/2017 20:14:15,12/25/2017 20:13:11,12/25/2017 20:13:10,23.16,23.11,12/25/2017 20:13:38,12/25/2017 20:13:38,22.41,22.37,22.35,22.39,12/25/2017 20:06:09,12/25/2017 20:06:09,12/25/2017 20:06:10,12/25/2017 20:05:59,22.49,22.44,12/25/2017 20:01:04,12/25/2017 20:01:04,22.67,22.64,22.65,22.68,22.74,22.69,0.1720,0.1720,0.1930,0.1920,0.1900,0.1900,-0,-0,25DEC2017:20:00:01,21.9,12/25/2017 20:03:17,11.2,354,15.0400,2520,12/25/2017 20:03:09,2400,12/25/2017 20:00:03,2438,12.7,22.99,22.99,22.99,22.99,12/25/2017 20:14:23,12/25/2017 20:14:23,12/25/2017 20:14:23,12/25/2017 20:14:23,23.02,23.02,12/25/2017 20:14:32,12/25/2017 20:14:32,22.39,22.39,22.39,22.39,12/25/2017 20:06:16,12/25/2017 20:06:16,12/25/2017 20:06:16,12/25/2017 20:06:16,22.48,22.48,12/25/2017 20:01:38,12/25/2017 20:01:37,22.65,22.65,22.65,22.65,22.71,22.71,0.18,0.18,0.18,0.18,0.182,0.182
12/25/2017 20:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.11,23.08,23.14,23.17,12/25/2017 20:16:52,12/25/2017 20:16:53,12/25/2017 20:16:20,12/25/2017 20:16:19,23.30,23.26,12/25/2017 20:16:30,12/25/2017 20:16:30,22.73,22.70,22.69,22.73,12/25/2017 20:23:58,12/25/2017 20:23:58,12/25/2017 20:23:59,12/25/2017 20:23:58,22.86,22.81,12/25/2017 20:22:28,12/25/2017 20:22:28,22.92,22.88,22.91,22.94,23.03,22.98,0.0890,0.0890,0.1110,0.1100,0.1040,0.1040,-0,-0,25DEC2017:20:15:01,26.8,12/25/2017 20:27:36,10.2,356,18.0500,2520,12/25/2017 20:16:36,2400,12/25/2017 20:15:05,2433,12.7,23.12,23.12,23.12,23.12,12/25/2017 20:17:04,12/25/2017 20:17:04,12/25/2017 20:17:03,12/25/2017 20:17:03,23.18,23.18,12/25/2017 20:18:28,12/25/2017 20:18:27,22.73,22.73,22.73,22.73,12/25/2017 20:29:55,12/25/2017 20:29:55,12/25/2017 20:29:55,12/25/2017 20:29:55,22.83,22.83,12/25/2017 20:29:47,12/25/2017 20:29:46,22.92,22.92,22.92,22.92,23.01,23.01,0.096,0.096,0.096,0.096,0.09,0.09
12/25/2017 20:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.95,22.92,22.94,22.97,12/25/2017 20:41:26,12/25/2017 20:41:25,12/25/2017 20:41:21,12/25/2017 20:41:29,23.15,23.11,12/25/2017 20:35:43,12/25/2017 20:35:43,22.67,22.66,22.65,22.69,12/25/2017 20:41:02,12/25/2017 20:40:57,12/25/2017 20:34:01,12/25/2017 20:33:56,22.71,22.66,12/25/2017 20:41:04,12/25/2017 20:41:04,22.81,22.78,22.79,22.83,22.91,22.86,0.0440,0.0430,0.0580,0.0590,0.0790,0.0790,-0,-0,25DEC2017:20:30:01,23.9,12/25/2017 20:37:46,10.9,13,26.2500,2520,12/25/2017 20:32:06,2400,12/25/2017 20:30:35,2436,12.7,22.93,22.93,22.93,22.93,12/25/2017 20:41:35,12/25/2017 20:41:35,12/25/2017 20:41:35,12/25/2017 20:41:35,23.02,23.02,12/25/2017 20:36:11,12/25/2017 20:36:10,22.7,22.7,22.7,22.7,12/25/2017 20:41:08,12/25/2017 20:41:07,12/25/2017 20:41:07,12/25/2017 20:41:07,22.83,22.83,12/25/2017 20:30:01,12/25/2017 20:30:01,22.8,22.8,22.8,22.8,22.88,22.88,0.048,0.048,0.048,0.048,0.057,0.057
12/25/2017 21:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.05,23.01,23.12,23.15,12/25/2017 20:51:17,12/25/2017 20:57:55,12/25/2017 20:51:12,12/25/2017 20:51:13,23.30,23.26,12/25/2017 20:57:55,12/25/2017 20:57:55,22.57,22.54,22.53,22.58,12/25/2017 20:48:48,12/25/2017 20:48:48,12/25/2017 20:48:50,12/25/2017 20:48:49,22.64,22.59,12/25/2017 20:46:16,12/25/2017 20:46:16,22.85,22.81,22.85,22.88,22.93,22.88,0.1210,0.1210,0.1460,0.1460,0.1510,0.1510,-0,-0,25DEC2017:20:45:01,23.9,12/25/2017 20:54:27,11.1,352,20.0200,2520,12/25/2017 20:46:33,2400,12/25/2017 20:45:04,2433,12.6,23.06,23.06,23.06,23.06,12/25/2017 20:51:24,12/25/2017 20:51:24,12/25/2017 20:51:23,12/25/2017 20:51:23,23.18,23.18,12/25/2017 20:58:23,12/25/2017 20:58:22,22.58,22.58,22.58,22.58,12/25/2017 20:49:02,12/25/2017 20:49:02,12/25/2017 20:49:02,12/25/2017 20:49:01,22.61,22.61,12/25/2017 20:48:24,12/25/2017 20:48:23,22.85,22.85,22.85,22.85,22.91,22.91,0.13,0.13,0.13,0.13,0.142,0.142
12/25/2017 21:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.05,23.01,23.10,23.13,12/25/2017 21:00:13,12/25/2017 21:00:15,12/25/2017 21:00:01,12/25/2017 21:00:01,23.30,23.26,12/25/2017 21:00:15,12/25/2017 21:00:15,22.73,22.68,22.69,22.73,12/25/2017 21:06:32,12/25/2017 21:13:05,12/25/2017 21:06:33,12/25/2017 21:06:32,22.86,22.81,12/25/2017 21:06:32,12/25/2017 21:06:32,22.88,22.84,22.88,22.91,23.00,22.95,0.0660,0.0670,0.0880,0.0860,0.0780,0.0780,-0,-0,25DEC2017:21:00:04,26.8,12/25/2017 21:03:56,12.1,356,22.1300,2520,12/25/2017 21:06:06,2400,12/25/2017 21:00:01,2438,12.7,23.05,23.05,23.05,23.05,12/25/2017 21:00:13,12/25/2017 21:00:13,12/25/2017 21:00:13,12/25/2017 21:00:13,23.12,23.12,12/25/2017 21:00:35,12/25/2017 21:00:35,22.75,22.75,22.75,22.75,12/25/2017 21:13:13,12/25/2017 21:13:12,12/25/2017 21:13:12,12/25/2017 21:13:12,22.83,22.83,12/25/2017 21:12:37,12/25/2017 21:12:36,22.88,22.88,22.88,22.88,22.98,22.98,0.072,0.072,0.072,0.072,0.06,0.06
12/25/2017 21:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.07,23.04,23.20,23.23,12/25/2017 21:18:52,12/25/2017 21:18:53,12/25/2017 21:18:52,12/25/2017 21:18:51,23.30,23.26,12/25/2017 21:18:53,12/25/2017 21:18:53,22.75,22.71,22.71,22.75,12/25/2017 21:15:52,12/25/2017 21:17:29,12/25/2017 21:21:51,12/25/2017 21:21:51,22.79,22.74,12/25/2017 21:17:57,12/25/2017 21:17:57,22.89,22.86,22.88,22.91,22.98,22.94,0.0780,0.0770,0.0940,0.0940,0.0850,0.0850,-0,-0,25DEC2017:21:15:03,28.1,12/25/2017 21:19:02,10.4,351,40.2600,2520,12/25/2017 21:22:40,2370,12/25/2017 21:19:01,2431,12.7,23.09,23.09,23.09,23.09,12/25/2017 21:18:58,12/25/2017 21:18:57,12/25/2017 21:18:57,12/25/2017 21:18:57,23.12,23.12,12/25/2017 21:19:20,12/25/2017 21:19:19,22.76,22.76,22.76,22.76,12/25/2017 21:24:11,12/25/2017 21:24:11,12/25/2017 21:24:10,12/25/2017 21:24:10,22.83,22.83,12/25/2017 21:17:58,12/25/2017 21:17:57,22.89,22.89,22.89,22.89,22.96,22.96,0.077,0.077,0.077,0.077,0.064,0.064
12/25/2017 21:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.13,23.10,23.14,23.17,12/25/2017 21:36:09,12/25/2017 21:36:09,12/25/2017 21:33:47,12/25/2017 21:33:47,23.30,23.26,12/25/2017 21:33:49,12/25/2017 21:33:49,22.67,22.66,22.69,22.71,12/25/2017 21:32:04,12/25/2017 21:32:03,12/25/2017 21:31:13,12/25/2017 21:31:13,22.86,22.81,12/25/2017 21:30:16,12/25/2017 21:30:16,22.95,22.92,22.96,22.99,23.08,23.03,0.0990,0.0990,0.1000,0.0990,0.1000,0.1000,-0,-0,25DEC2017:21:30:01,21.3,12/25/2017 21:44:51,8.3,351,24.1300,2520,12/25/2017 21:31:15,2400,12/25/2017 21:30:02,2419,12.7,23.13,23.13,23.13,23.13,12/25/2017 21:36:15,12/25/2017 21:36:15,12/25/2017 21:36:14,12/25/2017 21:36:14,23.17,23.17,12/25/2017 21:39:00,12/25/2017 21:38:59,22.75,22.75,22.75,22.75,12/25/2017 21:31:24,12/25/2017 21:31:24,12/25/2017 21:31:24,12/25/2017 21:31:23,22.85,22.85,12/25/2017 21:31:38,12/25/2017 21:31:37,22.95,22.95,22.95,22.95,23.05,23.05,0.093,0.093,0.093,0.093,0.074,0.074
12/25/2017 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.11,23.08,23.28,23.33,12/25/2017 21:55:14,12/25/2017 21:55:15,12/25/2017 21:54:18,12/25/2017 21:54:18,23.30,23.26,12/25/2017 21:52:58,12/25/2017 21:52:58,22.71,22.66,22.69,22.73,12/25/2017 21:50:24,12/25/2017 21:50:24,12/25/2017 21:58:17,12/25/2017 21:58:17,22.86,22.81,12/25/2017 21:46:14,12/25/2017 21:46:14,22.88,22.84,22.88,22.92,22.98,22.93,0.0900,0.0900,0.1020,0.1010,0.1100,0.1100,-0,-0,25DEC2017:21:45:01,27.0,12/25/2017 21:54:56,11.8,2,21.8700,2490,12/25/2017 21:46:42,2370,12/25/2017 21:54:14,2432,12.7,23.09,23.1,23.09,23.09,12/25/2017 21:54:27,12/25/2017 21:54:27,12/25/2017 21:54:27,12/25/2017 21:54:26,23.16,23.16,12/25/2017 21:53:27,12/25/2017 21:53:27,22.74,22.74,22.74,22.74,12/25/2017 21:50:37,12/25/2017 21:50:37,12/25/2017 21:50:37,12/25/2017 21:50:36,22.83,22.83,12/25/2017 21:48:26,12/25/2017 21:48:25,22.88,22.88,22.88,22.88,22.96,22.96,0.089,0.089,0.089,0.089,0.094,0.094
12/25/2017 22:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.05,23.01,23.02,23.05,12/25/2017 22:13:09,12/25/2017 22:13:11,12/25/2017 22:13:35,12/25/2017 22:13:38,23.30,23.26,12/25/2017 22:14:02,12/25/2017 22:14:02,22.55,22.52,22.47,22.53,12/25/2017 22:03:43,12/25/2017 22:03:41,12/25/2017 22:03:53,12/25/2017 22:03:43,22.56,22.51,12/25/2017 22:10:06,12/25/2017 22:10:06,22.78,22.74,22.76,22.79,22.86,22.81,0.1200,0.1200,0.1280,0.1270,0.1510,0.1510,-0,-0,25DEC2017:22:00:01,24.3,12/25/2017 22:04:03,10.4,0,23.7800,2490,12/25/2017 22:03:25,2370,12/25/2017 22:02:05,2423,12.5,23.03,23.03,23.03,23.03,12/25/2017 22:13:50,12/25/2017 22:13:50,12/25/2017 22:13:50,12/25/2017 22:13:49,23.15,23.15,12/25/2017 22:13:40,12/25/2017 22:13:39,22.54,22.54,22.54,22.54,12/25/2017 22:03:56,12/25/2017 22:03:55,12/25/2017 22:03:55,12/25/2017 22:03:55,22.62,22.62,12/25/2017 22:10:59,12/25/2017 22:10:44,22.76,22.76,22.76,22.76,22.83,22.83,0.119,0.119,0.119,0.119,0.136,0.136
12/25/2017 22:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.05,23.02,23.05,23.09,12/25/2017 22:15:22,12/25/2017 22:15:27,12/25/2017 22:15:13,12/25/2017 22:15:07,23.30,23.26,12/25/2017 22:15:08,12/25/2017 22:15:08,22.36,22.33,22.33,22.37,12/25/2017 22:28:14,12/25/2017 22:28:14,12/25/2017 22:26:50,12/25/2017 22:27:11,22.48,22.43,12/25/2017 22:28:12,12/25/2017 22:28:12,22.66,22.63,22.64,22.67,22.75,22.70,0.1960,0.1970,0.2060,0.2050,0.2200,0.2200,-0,-0,25DEC2017:22:28:12,20.2,12/25/2017 22:26:34,8.9,353,37.4000,2490,12/25/2017 22:22:40,2370,12/25/2017 22:28:08,2421,12.7,23.03,23.03,23.03,23.03,12/25/2017 22:15:22,12/25/2017 22:15:22,12/25/2017 22:15:22,12/25/2017 22:15:19,23.16,23.16,12/25/2017 22:15:43,12/25/2017 22:15:43,22.37,22.37,22.37,22.37,12/25/2017 22:27:20,12/25/2017 22:27:20,12/25/2017 22:27:19,12/25/2017 22:27:19,22.48,22.48,12/25/2017 22:25:31,12/25/2017 22:25:31,22.66,22.65,22.65,22.65,22.73,22.73,0.201,0.201,0.201,0.201,0.217,0.217
12/25/2017 22:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.73,22.68,22.96,22.97,12/25/2017 22:36:53,12/25/2017 22:36:52,12/25/2017 22:36:30,12/25/2017 22:36:30,22.78,22.73,12/25/2017 22:36:49,12/25/2017 22:36:49,22.27,22.23,22.18,22.23,12/25/2017 22:39:15,12/25/2017 22:39:15,12/25/2017 22:39:16,12/25/2017 22:39:15,22.40,22.36,12/25/2017 22:30:48,12/25/2017 22:30:48,22.41,22.37,22.39,22.43,22.53,22.48,0.0760,0.0740,0.1120,0.1100,0.0820,0.0820,-0,-0,25DEC2017:22:43:38,24.3,12/25/2017 22:34:10,12.5,346,16.7900,2490,12/25/2017 22:31:43,2370,12/25/2017 22:30:15,2433,12.7,22.74,22.74,22.74,22.74,12/25/2017 22:36:58,12/25/2017 22:36:57,12/25/2017 22:36:57,12/25/2017 22:36:57,22.69,22.69,12/25/2017 22:37:27,12/25/2017 22:37:27,22.24,22.24,22.24,22.24,12/25/2017 22:39:27,12/25/2017 22:39:27,12/25/2017 22:39:27,12/25/2017 22:39:26,22.38,22.38,12/25/2017 22:39:42,12/25/2017 22:39:41,22.4,22.4,22.4,22.4,22.51,22.51,0.084,0.084,0.084,0.084,0.062,0.062
12/25/2017 23:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.59,22.57,22.73,22.77,12/25/2017 22:47:27,12/25/2017 22:48:56,12/25/2017 22:47:25,12/25/2017 22:47:26,22.78,22.73,12/25/2017 22:51:21,12/25/2017 22:51:21,22.15,22.10,22.09,22.13,12/25/2017 22:59:44,12/25/2017 22:59:46,12/25/2017 22:59:20,12/25/2017 22:59:20,22.26,22.21,12/25/2017 22:58:39,12/25/2017 22:58:39,22.45,22.41,22.44,22.47,22.54,22.49,0.1320,0.1310,0.1520,0.1510,0.1410,0.1410,-0,-0,25DEC2017:22:45:33,19.7,12/25/2017 22:48:29,9.1,343,22.5100,2490,12/25/2017 22:46:40,2370,12/25/2017 22:46:30,2418,12.6,22.65,22.65,22.65,22.65,12/25/2017 22:47:36,12/25/2017 22:47:36,12/25/2017 22:47:36,12/25/2017 22:47:35,22.73,22.73,12/25/2017 22:50:37,12/25/2017 22:50:36,22.15,22.15,22.15,22.15,12/25/2017 22:59:54,12/25/2017 22:59:54,12/25/2017 22:59:53,12/25/2017 22:59:53,22.24,22.24,12/25/2017 22:59:12,12/25/2017 22:59:11,22.44,22.44,22.44,22.44,22.52,22.52,0.138,0.138,0.138,0.138,0.126,0.126
12/25/2017 23:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.59,22.56,22.61,22.65,12/25/2017 23:03:38,12/25/2017 23:03:38,12/25/2017 23:02:47,12/25/2017 23:02:48,22.78,22.73,12/25/2017 23:03:41,12/25/2017 23:03:41,21.89,21.86,21.85,21.89,12/25/2017 23:14:59,12/25/2017 23:14:59,12/25/2017 23:14:02,12/25/2017 23:14:03,21.89,21.84,12/25/2017 23:14:08,12/25/2017 23:14:08,22.23,22.19,22.22,22.25,22.32,22.27,0.1640,0.1630,0.1900,0.1880,0.1650,0.1650,-0,-0,25DEC2017:23:00:12,26.5,12/25/2017 23:10:37,10.7,343,25.5000,2490,12/25/2017 23:00:06,2370,12/25/2017 23:07:12,2420,12.6,22.57,22.57,22.57,22.57,12/25/2017 23:03:43,12/25/2017 23:03:43,12/25/2017 23:03:42,12/25/2017 23:03:42,22.55,22.55,12/25/2017 23:04:03,12/25/2017 23:04:02,21.89,21.89,21.89,21.89,12/25/2017 23:15:00,12/25/2017 23:15:00,12/25/2017 23:15:00,12/25/2017 23:15:00,21.89,21.89,12/25/2017 23:14:51,12/25/2017 23:14:50,22.23,22.23,22.23,22.23,22.3,22.3,0.171,0.171,0.171,0.171,0.149,0.149
12/25/2017 23:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.23,22.20,22.29,22.33,12/25/2017 23:22:33,12/25/2017 23:22:33,12/25/2017 23:22:19,12/25/2017 23:22:19,22.33,22.29,12/25/2017 23:22:08,12/25/2017 23:22:08,21.59,21.55,21.53,21.57,12/25/2017 23:30:00,12/25/2017 23:29:59,12/25/2017 23:30:00,12/25/2017 23:29:59,21.66,21.61,12/25/2017 23:30:00,12/25/2017 23:30:00,21.93,21.89,21.89,21.93,22.02,21.97,0.1310,0.1310,0.1490,0.1520,0.1240,0.1240,-0,-0,25DEC2017:23:15:01,20.2,12/25/2017 23:19:23,10.4,352,24.7500,2490,12/25/2017 23:17:00,2370,12/25/2017 23:15:12,2418,12.6,22.24,22.24,22.24,22.24,12/25/2017 23:22:31,12/25/2017 23:22:31,12/25/2017 23:22:31,12/25/2017 23:22:30,22.25,22.25,12/25/2017 23:22:38,12/25/2017 23:22:37,21.61,21.61,21.61,21.61,12/25/2017 23:30:00,12/25/2017 23:30:00,12/25/2017 23:30:00,12/25/2017 23:30:00,21.79,21.79,12/25/2017 23:29:22,12/25/2017 23:29:38,21.91,21.91,21.91,21.91,22,22,0.136,0.136,0.136,0.136,0.11,0.11
12/25/2017 23:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.95,21.91,21.93,21.97,12/25/2017 23:37:06,12/25/2017 23:37:02,12/25/2017 23:36:51,12/25/2017 23:34:28,22.11,22.06,12/25/2017 23:36:58,12/25/2017 23:36:58,21.57,21.52,21.51,21.55,12/25/2017 23:31:01,12/25/2017 23:31:18,12/25/2017 23:31:13,12/25/2017 23:31:14,21.66,21.61,12/25/2017 23:30:01,12/25/2017 23:30:01,21.76,21.72,21.74,21.78,21.86,21.81,0.0960,0.0960,0.1160,0.1160,0.1020,0.1020,-0,-0,25DEC2017:23:43:36,19.5,12/25/2017 23:41:42,9.8,346,21.0600,2490,12/25/2017 23:30:29,2370,12/25/2017 23:31:02,2415,12.6,21.93,21.93,21.93,21.93,12/25/2017 23:37:13,12/25/2017 23:37:12,12/25/2017 23:37:12,12/25/2017 23:37:12,21.98,21.98,12/25/2017 23:34:48,12/25/2017 23:34:47,21.55,21.55,21.55,21.55,12/25/2017 23:31:20,12/25/2017 23:31:20,12/25/2017 23:31:20,12/25/2017 23:31:20,21.64,21.64,12/25/2017 23:31:17,12/25/2017 23:31:16,21.75,21.75,21.75,21.75,21.83,21.83,0.105,0.105,0.105,0.105,0.097,0.097
12/26/2017 00:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.08,22.04,22.07,22.09,12/25/2017 23:49:18,12/25/2017 23:49:16,12/25/2017 23:49:19,12/25/2017 23:49:18,22.18,22.14,12/25/2017 23:49:14,12/25/2017 23:49:14,21.57,21.53,21.56,21.59,12/25/2017 23:59:55,12/25/2017 23:59:55,12/25/2017 23:59:59,12/25/2017 23:59:57,21.66,21.61,12/25/2017 23:59:53,12/25/2017 23:59:53,21.82,21.79,21.80,21.83,21.92,21.87,0.1100,0.1100,0.1120,0.1100,0.0990,0.0990,-0,-0,25DEC2017:23:45:01,14.9,12/25/2017 23:56:35,5.4,338,67.8600,2490,12/25/2017 23:56:28,2370,12/25/2017 23:45:08,2401,12.6,22.05,22.05,22.05,22.05,12/25/2017 23:49:29,12/25/2017 23:49:29,12/25/2017 23:49:29,12/25/2017 23:49:28,22.1,22.1,12/25/2017 23:50:37,12/25/2017 23:50:37,21.6,21.6,21.6,21.59,12/26/2017 00:00:00,12/26/2017 00:00:00,12/26/2017 00:00:00,12/26/2017 00:00:00,21.77,21.77,12/26/2017 00:00:00,12/26/2017 00:00:00,21.81,21.81,21.81,21.81,21.9,21.9,0.107,0.107,0.107,0.107,0.084,0.084
12/26/2017 00:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.63,21.60,21.63,21.66,12/26/2017 00:00:03,12/26/2017 00:00:06,12/26/2017 00:00:06,12/26/2017 00:00:06,21.74,21.69,12/26/2017 00:03:17,12/26/2017 00:03:17,21.08,21.05,21.03,21.07,12/26/2017 00:14:21,12/26/2017 00:14:20,12/26/2017 00:14:21,12/26/2017 00:14:23,21.14,21.09,12/26/2017 00:12:34,12/26/2017 00:12:34,21.38,21.34,21.34,21.37,21.47,21.42,0.1550,0.1540,0.1610,0.1590,0.1550,0.1550,-0,-0,26DEC2017:00:00:01,18.4,12/26/2017 00:05:58,9.4,340,21.0800,2490,12/26/2017 00:05:58,2370,12/26/2017 00:00:18,2409,12.6,21.62,21.62,21.62,21.62,12/26/2017 00:01:48,12/26/2017 00:01:48,12/26/2017 00:01:48,12/26/2017 00:01:47,21.76,21.76,12/26/2017 00:00:01,12/26/2017 00:00:01,21.08,21.08,21.08,21.08,12/26/2017 00:14:30,12/26/2017 00:14:30,12/26/2017 00:14:29,12/26/2017 00:14:29,21.19,21.19,12/26/2017 00:14:43,12/26/2017 00:14:42,21.36,21.36,21.36,21.36,21.45,21.45,0.156,0.156,0.156,0.156,0.148,0.148
12/26/2017 00:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.21,21.17,21.19,21.24,12/26/2017 00:22:05,12/26/2017 00:22:30,12/26/2017 00:21:52,12/26/2017 00:22:04,21.36,21.31,12/26/2017 00:20:55,12/26/2017 00:20:55,20.88,20.85,20.84,20.88,12/26/2017 00:29:37,12/26/2017 00:29:37,12/26/2017 00:29:43,12/26/2017 00:29:39,20.92,20.87,12/26/2017 00:29:33,12/26/2017 00:29:33,21.08,21.04,21.04,21.08,21.21,21.16,0.0890,0.0880,0.0950,0.0950,0.1010,0.1010,-0,-0,26DEC2017:00:24:47,15.1,12/26/2017 00:15:06,4.4,336,69.0900,2460,12/26/2017 00:15:02,2370,12/26/2017 00:15:30,2401,12.6,21.18,21.18,21.18,21.19,12/26/2017 00:22:48,12/26/2017 00:22:47,12/26/2017 00:22:47,12/26/2017 00:22:47,21.33,21.33,12/26/2017 00:23:36,12/26/2017 00:23:35,20.87,20.87,20.87,20.87,12/26/2017 00:29:53,12/26/2017 00:29:53,12/26/2017 00:29:51,12/26/2017 00:29:51,21,21,12/26/2017 00:29:56,12/26/2017 00:29:53,21.06,21.06,21.06,21.06,21.19,21.19,0.089,0.089,0.089,0.089,0.086,0.086
12/26/2017 00:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.96,20.93,20.94,20.98,12/26/2017 00:31:22,12/26/2017 00:31:32,12/26/2017 00:31:28,12/26/2017 00:31:23,21.21,21.16,12/26/2017 00:31:14,12/26/2017 00:31:14,20.71,20.67,20.68,20.72,12/26/2017 00:43:53,12/26/2017 00:43:57,12/26/2017 00:43:46,12/26/2017 00:43:46,20.69,20.64,12/26/2017 00:40:02,12/26/2017 00:40:02,20.84,20.81,20.80,20.84,20.92,20.87,0.0740,0.0740,0.0750,0.0730,0.1300,0.1300,-0,-0,26DEC2017:00:30:32,10.3,12/26/2017 00:33:18,4.1,327,48.2800,2460,12/26/2017 00:35:37,2370,12/26/2017 00:30:04,2399,12.6,20.95,20.95,20.95,20.95,12/26/2017 00:31:38,12/26/2017 00:31:38,12/26/2017 00:31:38,12/26/2017 00:31:37,21.1,21.1,12/26/2017 00:31:51,12/26/2017 00:31:50,20.7,20.7,20.7,20.7,12/26/2017 00:44:07,12/26/2017 00:44:06,12/26/2017 00:44:06,12/26/2017 00:44:06,20.69,20.69,12/26/2017 00:42:02,12/26/2017 00:42:01,20.83,20.83,20.83,20.82,20.9,20.9,0.072,0.073,0.073,0.073,0.12,0.12
12/26/2017 01:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.72,20.69,20.68,20.72,12/26/2017 00:45:01,12/26/2017 00:45:18,12/26/2017 00:45:01,12/26/2017 00:45:01,20.91,20.86,12/26/2017 00:47:59,12/26/2017 00:47:59,20.34,20.31,20.30,20.36,12/26/2017 00:59:43,12/26/2017 00:59:43,12/26/2017 00:59:44,12/26/2017 00:59:21,20.47,20.42,12/26/2017 00:57:23,12/26/2017 00:57:23,20.57,20.53,20.52,20.56,20.66,20.61,0.1080,0.1090,0.1100,0.1100,0.1120,0.1120,-0,-0,26DEC2017:00:52:12,17.8,12/26/2017 00:50:14,5.2,227,88.2000,2460,12/26/2017 00:50:10,2370,12/26/2017 00:45:22,2404,12.5,20.7,20.7,20.7,20.7,12/26/2017 00:45:01,12/26/2017 00:45:01,12/26/2017 00:45:01,12/26/2017 00:45:01,20.78,20.78,12/26/2017 00:48:16,12/26/2017 00:48:15,20.34,20.34,20.34,20.34,12/26/2017 00:59:53,12/26/2017 00:59:53,12/26/2017 00:59:53,12/26/2017 00:59:53,20.44,20.44,12/26/2017 00:57:59,12/26/2017 00:57:58,20.55,20.55,20.55,20.55,20.64,20.64,0.108,0.108,0.108,0.108,0.102,0.102
12/26/2017 01:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.50,20.46,20.51,20.56,12/26/2017 01:01:44,12/26/2017 01:01:45,12/26/2017 01:01:45,12/26/2017 01:01:43,20.76,20.71,12/26/2017 01:01:51,12/26/2017 01:01:51,20.15,20.12,20.12,20.16,12/26/2017 01:14:23,12/26/2017 01:14:23,12/26/2017 01:14:23,12/26/2017 01:14:23,20.09,20.05,12/26/2017 01:14:06,12/26/2017 01:14:06,20.31,20.27,20.27,20.31,20.36,20.31,0.0860,0.0860,0.0980,0.1000,0.1160,0.1160,-0,-0,26DEC2017:01:03:40,15.8,12/26/2017 01:00:32,5.8,125,71.6900,2460,12/26/2017 01:00:02,2370,12/26/2017 01:00:21,2405,12.5,20.5,20.5,20.5,20.5,12/26/2017 01:01:55,12/26/2017 01:01:55,12/26/2017 01:01:54,12/26/2017 01:01:54,20.59,20.59,12/26/2017 01:02:02,12/26/2017 01:02:02,20.15,20.15,20.15,20.15,12/26/2017 01:14:31,12/26/2017 01:14:31,12/26/2017 01:14:30,12/26/2017 01:14:30,20.11,20.11,12/26/2017 01:14:38,12/26/2017 01:14:38,20.29,20.29,20.29,20.29,20.34,20.34,0.091,0.091,0.091,0.091,0.107,0.107
12/26/2017 01:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.20,20.16,20.16,20.19,12/26/2017 01:15:35,12/26/2017 01:18:44,12/26/2017 01:15:39,12/26/2017 01:15:03,20.32,20.27,12/26/2017 01:15:43,12/26/2017 01:15:43,20.03,20.00,19.99,20.03,12/26/2017 01:22:12,12/26/2017 01:22:13,12/26/2017 01:22:13,12/26/2017 01:22:13,20.09,20.05,12/26/2017 01:15:02,12/26/2017 01:15:02,20.12,20.08,20.07,20.11,20.17,20.12,0.0410,0.0390,0.0420,0.0430,0.0370,0.0370,-0,-0,26DEC2017:01:15:01,15.1,12/26/2017 01:21:16,4.6,324,81.2000,2460,12/26/2017 01:21:15,2370,12/26/2017 01:15:13,2399,12.6,20.17,20.17,20.17,20.17,12/26/2017 01:15:01,12/26/2017 01:15:01,12/26/2017 01:15:01,12/26/2017 01:15:01,20.21,20.21,12/26/2017 01:22:42,12/26/2017 01:22:39,20.02,20.02,20.02,20.02,12/26/2017 01:30:00,12/26/2017 01:30:00,12/26/2017 01:30:00,12/26/2017 01:30:00,20.1,20.1,12/26/2017 01:19:26,12/26/2017 01:19:25,20.1,20.1,20.1,20.1,20.14,20.14,0.04,0.04,0.04,0.04,0.017,0.017
12/26/2017 01:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.20,20.16,20.13,20.19,12/26/2017 01:42:28,12/26/2017 01:42:30,12/26/2017 01:42:15,12/26/2017 01:42:17,20.32,20.27,12/26/2017 01:43:26,12/26/2017 01:43:26,19.93,19.91,19.91,19.95,12/26/2017 01:33:49,12/26/2017 01:33:49,12/26/2017 01:33:47,12/26/2017 01:33:48,20.02,19.97,12/26/2017 01:33:15,12/26/2017 01:33:15,20.07,20.03,20.03,20.07,20.16,20.11,0.0520,0.0500,0.0570,0.0550,0.0500,0.0500,-0,-0,26DEC2017:01:44:22,13.2,12/26/2017 01:30:29,4.1,170,89.1000,2460,12/26/2017 01:30:35,2370,12/26/2017 01:30:23,2399,12.6,20.17,20.17,20.17,20.17,12/26/2017 01:42:41,12/26/2017 01:42:41,12/26/2017 01:42:41,12/26/2017 01:42:40,20.2,20.2,12/26/2017 01:30:05,12/26/2017 01:30:05,19.94,19.94,19.94,19.94,12/26/2017 01:34:01,12/26/2017 01:34:01,12/26/2017 01:34:00,12/26/2017 01:34:00,20.03,20.03,12/26/2017 01:34:12,12/26/2017 01:34:11,20.05,20.05,20.05,20.05,20.14,20.14,0.053,0.053,0.053,0.053,0.03,0.03
12/26/2017 02:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.36,20.32,20.32,20.36,12/26/2017 01:55:45,12/26/2017 01:55:46,12/26/2017 01:55:51,12/26/2017 01:55:16,20.54,20.49,12/26/2017 01:56:04,12/26/2017 01:56:04,20.05,20.02,20.03,20.05,12/26/2017 01:47:48,12/26/2017 01:47:47,12/26/2017 01:47:07,12/26/2017 01:47:48,20.09,20.05,12/26/2017 01:50:23,12/26/2017 01:50:23,20.23,20.19,20.18,20.22,20.24,20.19,0.0820,0.0810,0.0930,0.0940,0.0790,0.0790,-0,-0,26DEC2017:01:52:22,12.1,12/26/2017 01:53:29,3.3,238,74.1100,2460,12/26/2017 01:53:32,2370,12/26/2017 01:45:05,2398,12.6,20.34,20.34,20.34,20.34,12/26/2017 01:56:05,12/26/2017 01:56:04,12/26/2017 01:56:05,12/26/2017 01:56:05,20.33,20.33,12/26/2017 01:58:01,12/26/2017 01:58:00,20.06,20.06,20.06,20.06,12/26/2017 01:47:54,12/26/2017 01:47:53,12/26/2017 01:47:53,12/26/2017 01:47:53,20.13,20.12,12/26/2017 01:51:01,12/26/2017 01:51:01,20.2,20.2,20.2,20.2,20.21,20.21,0.087,0.087,0.087,0.087,0.066,0.066
12/26/2017 02:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.32,20.28,20.28,20.29,12/26/2017 02:00:11,12/26/2017 02:00:12,12/26/2017 02:00:20,12/26/2017 02:00:14,20.39,20.34,12/26/2017 02:00:14,12/26/2017 02:00:14,19.97,19.94,19.93,19.97,12/26/2017 02:14:43,12/26/2017 02:14:42,12/26/2017 02:14:43,12/26/2017 02:14:42,20.02,19.97,12/26/2017 02:13:17,12/26/2017 02:13:17,20.19,20.15,20.14,20.19,20.27,20.22,0.0830,0.0820,0.0840,0.0850,0.0900,0.0900,-0,-0,26DEC2017:02:00:01,14.7,12/26/2017 02:06:05,5.5,151,56.8700,2460,12/26/2017 02:04:18,2370,12/26/2017 02:00:07,2401,12.5,20.29,20.29,20.29,20.29,12/26/2017 02:00:27,12/26/2017 02:00:27,12/26/2017 02:00:27,12/26/2017 02:00:27,20.36,20.36,12/26/2017 02:09:07,12/26/2017 02:09:06,19.97,19.97,19.97,19.97,12/26/2017 02:14:54,12/26/2017 02:14:54,12/26/2017 02:14:54,12/26/2017 02:14:54,20.1,20.1,12/26/2017 02:14:44,12/26/2017 02:14:43,20.17,20.17,20.17,20.17,20.25,20.25,0.081,0.081,0.081,0.081,0.073,0.073
12/26/2017 02:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.07,20.04,20.05,20.11,12/26/2017 02:25:58,12/26/2017 02:26:23,12/26/2017 02:26:19,12/26/2017 02:26:19,20.24,20.19,12/26/2017 02:23:47,12/26/2017 02:23:47,19.89,19.85,19.85,19.91,12/26/2017 02:19:28,12/26/2017 02:19:43,12/26/2017 02:19:43,12/26/2017 02:19:28,19.94,19.90,12/26/2017 02:19:37,12/26/2017 02:19:37,20.01,19.97,19.98,20.02,20.12,20.08,0.0360,0.0360,0.0400,0.0420,0.0660,0.0660,-0,-0,26DEC2017:02:15:01,22.1,12/26/2017 02:27:43,5.0,164,55.2500,2460,12/26/2017 02:21:41,2370,12/26/2017 02:15:14,2401,12.6,20.07,20.07,20.07,20.07,12/26/2017 02:26:33,12/26/2017 02:26:33,12/26/2017 02:26:33,12/26/2017 02:26:32,20.18,20.18,12/26/2017 02:26:43,12/26/2017 02:26:42,19.88,19.88,19.88,19.88,12/26/2017 02:19:44,12/26/2017 02:19:44,12/26/2017 02:19:44,12/26/2017 02:19:44,19.99,19.99,12/26/2017 02:18:57,12/26/2017 02:18:56,19.99,19.99,19.99,19.99,20.1,20.1,0.036,0.036,0.036,0.036,0.051,0.051
12/26/2017 02:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.8,20.32,20.28,20.31,20.33,12/26/2017 02:44:58,12/26/2017 02:44:59,12/26/2017 02:45:00,12/26/2017 02:45:00,20.39,20.34,12/26/2017 02:44:56,12/26/2017 02:44:56,19.61,19.55,19.78,19.81,12/26/2017 02:40:48,12/26/2017 02:40:48,12/26/2017 02:40:52,12/26/2017 02:40:49,19.87,19.82,12/26/2017 02:40:46,12/26/2017 02:40:46,20.03,19.99,19.99,20.03,20.12,20.08,0.0800,0.0800,0.0690,0.0690,0.0830,0.0830,-0,-0,26DEC2017:02:30:01,9.6,12/26/2017 02:44:43,3.5,302,46.9700,2430,12/26/2017 02:30:37,2370,12/26/2017 02:30:07,2396,12.6,20.22,20.23,20.23,20.23,12/26/2017 02:45:00,12/26/2017 02:45:00,12/26/2017 02:45:00,12/26/2017 02:45:00,20.21,20.21,12/26/2017 02:30:11,12/26/2017 02:30:10,19.78,19.79,19.78,19.78,12/26/2017 02:40:58,12/26/2017 02:40:58,12/26/2017 02:40:58,12/26/2017 02:40:58,19.91,19.91,12/26/2017 02:41:15,12/26/2017 02:41:15,20.01,20.01,20.01,20.01,20.1,20.1,0.063,0.063,0.063,0.064,0.063,0.063
12/26/2017 03:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.1,20.76,20.73,20.72,20.76,12/26/2017 02:52:48,12/26/2017 02:52:47,12/26/2017 02:52:47,12/26/2017 02:52:48,20.91,20.86,12/26/2017 02:51:25,12/26/2017 02:51:25,20.03,20.00,20.07,20.11,12/26/2017 02:45:26,12/26/2017 02:45:26,12/26/2017 02:45:25,12/26/2017 02:45:26,20.17,20.12,12/26/2017 02:45:24,12/26/2017 02:45:24,20.53,20.49,20.48,20.52,20.62,20.57,0.1440,0.1430,0.1400,0.1410,0.1680,0.1680,-0,-0,26DEC2017:02:47:50,11.6,12/26/2017 02:45:22,3.8,310,54.6000,2430,12/26/2017 02:45:25,2370,12/26/2017 02:45:01,2396,12.6,20.73,20.73,20.73,20.73,12/26/2017 02:52:59,12/26/2017 02:52:59,12/26/2017 02:52:59,12/26/2017 02:52:59,20.82,20.82,12/26/2017 02:55:06,12/26/2017 02:54:59,20.11,20.11,20.11,20.11,12/26/2017 02:45:38,12/26/2017 02:45:38,12/26/2017 02:45:37,12/26/2017 02:45:37,20.18,20.18,12/26/2017 02:45:49,12/26/2017 02:45:48,20.5,20.5,20.5,20.5,20.59,20.59,0.138,0.138,0.138,0.138,0.162,0.162
12/26/2017 03:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.76,20.73,20.74,20.76,12/26/2017 03:07:15,12/26/2017 03:07:12,12/26/2017 03:07:15,12/26/2017 03:07:12,20.91,20.86,12/26/2017 03:01:27,12/26/2017 03:01:27,20.15,20.11,20.20,20.23,12/26/2017 03:13:19,12/26/2017 03:13:20,12/26/2017 03:13:26,12/26/2017 03:13:20,20.24,20.20,12/26/2017 03:13:18,12/26/2017 03:13:18,20.58,20.54,20.54,20.58,20.65,20.60,0.1030,0.1030,0.0920,0.0910,0.1030,0.1030,-0,-0,26DEC2017:03:00:01,10.5,12/26/2017 03:02:39,3.8,295,64.3400,2430,12/26/2017 03:02:32,2370,12/26/2017 03:00:06,2396,12.5,20.73,20.73,20.73,20.73,12/26/2017 03:07:24,12/26/2017 03:07:24,12/26/2017 03:07:23,12/26/2017 03:07:23,20.77,20.77,12/26/2017 03:09:50,12/26/2017 03:09:50,20.23,20.24,20.23,20.23,12/26/2017 03:13:28,12/26/2017 03:13:28,12/26/2017 03:13:28,12/26/2017 03:13:28,20.37,20.37,12/26/2017 03:13:34,12/26/2017 03:13:33,20.56,20.56,20.56,20.56,20.63,20.63,0.089,0.089,0.089,0.089,0.083,0.083
12/26/2017 03:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.60,20.57,20.54,20.60,12/26/2017 03:19:19,12/26/2017 03:19:22,12/26/2017 03:18:52,12/26/2017 03:18:55,20.76,20.71,12/26/2017 03:15:01,12/26/2017 03:15:01,20.05,20.00,20.12,20.15,12/26/2017 03:27:53,12/26/2017 03:27:53,12/26/2017 03:27:56,12/26/2017 03:27:53,20.09,20.05,12/26/2017 03:27:56,12/26/2017 03:27:56,20.45,20.40,20.42,20.45,20.52,20.47,0.0900,0.0890,0.0760,0.0760,0.1340,0.1340,-0,-0,26DEC2017:03:15:07,11.8,12/26/2017 03:24:39,3.8,189,48.4200,2460,12/26/2017 03:24:42,2370,12/26/2017 03:15:03,2397,12.6,20.54,20.55,20.54,20.54,12/26/2017 03:19:07,12/26/2017 03:19:29,12/26/2017 03:19:29,12/26/2017 03:19:06,20.68,20.68,12/26/2017 03:24:19,12/26/2017 03:24:19,20.19,20.19,20.19,20.19,12/26/2017 03:28:03,12/26/2017 03:28:03,12/26/2017 03:28:03,12/26/2017 03:28:02,20.25,20.25,12/26/2017 03:27:47,12/26/2017 03:28:40,20.43,20.43,20.43,20.43,20.5,20.5,0.076,0.076,0.076,0.076,0.118,0.118
12/26/2017 03:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.60,20.57,20.52,20.56,12/26/2017 03:32:46,12/26/2017 03:32:48,12/26/2017 03:32:31,12/26/2017 03:30:31,20.76,20.71,12/26/2017 03:32:42,12/26/2017 03:32:42,20.07,20.04,20.12,20.13,12/26/2017 03:35:02,12/26/2017 03:39:18,12/26/2017 03:40:02,12/26/2017 03:39:18,20.09,20.05,12/26/2017 03:39:59,12/26/2017 03:39:59,20.37,20.32,20.36,20.40,20.41,20.36,0.1020,0.1010,0.0900,0.0910,0.1250,0.1250,-0,-0,26DEC2017:03:30:01,18.6,12/26/2017 03:42:38,5.7,166,28.8000,2460,12/26/2017 03:39:37,2370,12/26/2017 03:30:03,2398,12.6,20.54,20.54,20.54,20.54,12/26/2017 03:32:54,12/26/2017 03:32:53,12/26/2017 03:32:53,12/26/2017 03:32:54,20.63,20.63,12/26/2017 03:33:47,12/26/2017 03:33:46,20.16,20.16,20.16,20.16,12/26/2017 03:40:10,12/26/2017 03:40:10,12/26/2017 03:40:09,12/26/2017 03:40:09,20.24,20.24,12/26/2017 03:38:15,12/26/2017 03:38:14,20.36,20.36,20.36,20.36,20.39,20.39,0.088,0.088,0.088,0.088,0.107,0.107
12/26/2017 04:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.52,20.47,20.54,20.60,12/26/2017 03:51:29,12/26/2017 03:51:24,12/26/2017 03:51:02,12/26/2017 03:51:02,20.61,20.57,12/26/2017 03:51:13,12/26/2017 03:51:13,20.02,19.98,20.02,20.03,12/26/2017 03:56:44,12/26/2017 03:56:44,12/26/2017 03:56:44,12/26/2017 03:56:44,20.09,20.05,12/26/2017 03:46:46,12/26/2017 03:46:46,20.31,20.27,20.31,20.35,20.36,20.31,0.1170,0.1140,0.1260,0.1280,0.1310,0.1310,-0,-0,26DEC2017:03:50:15,21.1,12/26/2017 03:50:59,7.8,142,38.9900,2460,12/26/2017 03:45:28,2370,12/26/2017 03:45:05,2404,12.6,20.51,20.51,20.51,20.51,12/26/2017 03:51:38,12/26/2017 03:51:38,12/26/2017 03:51:37,12/26/2017 03:51:37,20.55,20.55,12/26/2017 03:51:49,12/26/2017 03:51:49,20.07,20.07,20.07,20.07,12/26/2017 03:56:47,12/26/2017 03:56:47,12/26/2017 03:56:47,12/26/2017 03:56:47,20.14,20.14,12/26/2017 03:57:48,12/26/2017 03:57:48,20.31,20.31,20.31,20.31,20.34,20.34,0.117,0.117,0.117,0.117,0.113,0.113
12/26/2017 04:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.34,20.30,20.32,20.36,12/26/2017 04:01:32,12/26/2017 04:01:42,12/26/2017 04:01:36,12/26/2017 04:01:31,20.47,20.42,12/26/2017 04:02:36,12/26/2017 04:02:36,19.88,19.85,19.87,19.91,12/26/2017 04:12:17,12/26/2017 04:12:17,12/26/2017 04:14:33,12/26/2017 04:12:17,20.02,19.97,12/26/2017 04:12:17,12/26/2017 04:12:17,20.12,20.07,20.10,20.14,20.18,20.13,0.0990,0.0980,0.1010,0.1030,0.0760,0.0760,-0,-0,26DEC2017:04:00:02,16.7,12/26/2017 04:08:43,8.2,170,32.5000,2460,12/26/2017 04:00:28,2370,12/26/2017 04:00:02,2403,12.6,20.33,20.33,20.33,20.33,12/26/2017 04:01:57,12/26/2017 04:01:56,12/26/2017 04:01:56,12/26/2017 04:01:56,20.3,20.31,12/26/2017 04:03:04,12/26/2017 04:03:04,19.94,19.94,19.94,19.94,12/26/2017 04:14:40,12/26/2017 04:14:40,12/26/2017 04:14:39,12/26/2017 04:14:39,19.99,19.99,12/26/2017 04:14:23,12/26/2017 04:14:22,20.11,20.11,20.11,20.11,20.16,20.16,0.097,0.097,0.097,0.097,0.062,0.063
12/26/2017 04:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,20.04,19.99,20.03,20.07,12/26/2017 04:16:16,12/26/2017 04:16:18,12/26/2017 04:15:20,12/26/2017 04:15:19,20.17,20.12,12/26/2017 04:15:21,12/26/2017 04:15:21,19.65,19.61,19.63,19.67,12/26/2017 04:25:09,12/26/2017 04:27:50,12/26/2017 04:27:50,12/26/2017 04:27:50,19.65,19.60,12/26/2017 04:24:38,12/26/2017 04:24:38,19.82,19.77,19.79,19.83,19.90,19.85,0.0920,0.0910,0.0930,0.0940,0.1250,0.1250,-0,-0,26DEC2017:04:15:02,16.2,12/26/2017 04:28:06,6.2,155,45.7400,2460,12/26/2017 04:15:01,2370,12/26/2017 04:15:35,2400,12.6,20.01,20.01,20.01,20.01,12/26/2017 04:15:27,12/26/2017 04:15:27,12/26/2017 04:15:27,12/26/2017 04:15:52,20.14,20.14,12/26/2017 04:15:59,12/26/2017 04:15:58,19.66,19.67,19.66,19.66,12/26/2017 04:25:15,12/26/2017 04:25:15,12/26/2017 04:25:14,12/26/2017 04:25:14,19.7,19.7,12/26/2017 04:28:07,12/26/2017 04:28:06,19.81,19.81,19.81,19.81,19.87,19.87,0.092,0.092,0.092,0.092,0.112,0.112
12/26/2017 04:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.91,19.86,19.89,19.95,12/26/2017 04:39:10,12/26/2017 04:39:08,12/26/2017 04:38:48,12/26/2017 04:38:45,20.02,19.97,12/26/2017 04:36:58,12/26/2017 04:36:58,19.67,19.61,19.67,19.71,12/26/2017 04:41:55,12/26/2017 04:41:58,12/26/2017 04:42:01,12/26/2017 04:42:00,19.79,19.75,12/26/2017 04:31:12,12/26/2017 04:31:12,19.82,19.78,19.81,19.85,19.88,19.83,0.0450,0.0420,0.0410,0.0440,0.0390,0.0390,-0,-0,26DEC2017:04:43:07,15.1,12/26/2017 04:33:04,4.8,135,46.9600,2460,12/26/2017 04:33:07,2370,12/26/2017 04:30:03,2398,12.6,19.88,19.88,19.88,19.88,12/26/2017 04:39:16,12/26/2017 04:39:16,12/26/2017 04:38:59,12/26/2017 04:39:16,19.91,19.91,12/26/2017 04:39:31,12/26/2017 04:39:30,19.69,19.69,19.69,19.69,12/26/2017 04:42:09,12/26/2017 04:42:08,12/26/2017 04:42:08,12/26/2017 04:42:08,19.79,19.79,12/26/2017 04:42:26,12/26/2017 04:42:26,19.81,19.81,19.81,19.81,19.85,19.85,0.038,0.038,0.038,0.038,0.02,0.02
12/26/2017 05:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.99,19.93,19.97,20.01,12/26/2017 04:57:22,12/26/2017 04:57:23,12/26/2017 04:59:07,12/26/2017 04:59:01,20.17,20.12,12/26/2017 04:49:46,12/26/2017 04:49:46,19.63,19.59,19.66,19.69,12/26/2017 04:46:34,12/26/2017 04:46:34,12/26/2017 04:46:21,12/26/2017 04:46:21,19.65,19.60,12/26/2017 04:46:24,12/26/2017 04:46:24,19.86,19.81,19.85,19.89,19.91,19.87,0.0620,0.0620,0.0570,0.0590,0.0880,0.0880,-0,-0,26DEC2017:04:45:18,17.5,12/26/2017 04:52:50,6.8,169,37.7300,2460,12/26/2017 04:46:59,2370,12/26/2017 04:45:08,2402,12.6,19.95,19.95,19.95,19.95,12/26/2017 04:59:18,12/26/2017 04:59:17,12/26/2017 04:59:17,12/26/2017 04:59:17,20.07,20.08,12/26/2017 04:57:50,12/26/2017 04:57:50,19.68,19.68,19.68,19.68,12/26/2017 04:46:35,12/26/2017 04:46:35,12/26/2017 04:46:34,12/26/2017 04:46:34,19.73,19.73,12/26/2017 04:46:41,12/26/2017 04:46:40,19.85,19.85,19.85,19.85,19.89,19.89,0.054,0.054,0.054,0.054,0.072,0.072
12/26/2017 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.95,19.92,19.95,19.97,12/26/2017 05:03:21,12/26/2017 05:03:23,12/26/2017 05:01:28,12/26/2017 05:00:37,20.17,20.12,12/26/2017 05:00:47,12/26/2017 05:00:47,19.42,19.37,19.40,19.42,12/26/2017 05:14:44,12/26/2017 05:14:44,12/26/2017 05:14:44,12/26/2017 05:14:44,19.50,19.45,12/26/2017 05:14:28,12/26/2017 05:14:28,19.78,19.73,19.75,19.79,19.85,19.80,0.1020,0.1010,0.1020,0.1030,0.1290,0.1290,-0,-0,26DEC2017:05:01:17,18.0,12/26/2017 05:09:53,5.8,143,50.7000,2460,12/26/2017 05:05:14,2370,12/26/2017 05:00:04,2397,12.6,19.95,19.95,19.95,19.95,12/26/2017 05:01:35,12/26/2017 05:01:35,12/26/2017 05:01:34,12/26/2017 05:01:34,20.07,20.07,12/26/2017 05:02:10,12/26/2017 05:02:09,19.43,19.43,19.43,19.43,12/26/2017 05:14:49,12/26/2017 05:14:49,12/26/2017 05:14:48,12/26/2017 05:14:48,19.55,19.55,12/26/2017 05:14:58,12/26/2017 05:14:57,19.76,19.76,19.76,19.76,19.83,19.83,0.098,0.098,0.098,0.098,0.116,0.116
12/26/2017 05:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.63,19.59,19.55,19.59,12/26/2017 05:15:12,12/26/2017 05:15:14,12/26/2017 05:15:03,12/26/2017 05:15:01,19.72,19.67,12/26/2017 05:16:21,12/26/2017 05:16:21,19.12,19.06,19.10,19.14,12/26/2017 05:29:37,12/26/2017 05:29:53,12/26/2017 05:29:53,12/26/2017 05:29:53,19.20,19.15,12/26/2017 05:29:53,12/26/2017 05:29:53,19.40,19.36,19.36,19.39,19.49,19.45,0.1030,0.1040,0.0980,0.0980,0.0910,0.0910,-0,-0,26DEC2017:05:19:01,12.3,12/26/2017 05:21:34,3.7,335,53.5800,2430,12/26/2017 05:19:02,2370,12/26/2017 05:15:02,2394,12.5,19.59,19.59,19.59,19.59,12/26/2017 05:15:26,12/26/2017 05:15:26,12/26/2017 05:15:26,12/26/2017 05:15:26,19.61,19.61,12/26/2017 05:18:55,12/26/2017 05:18:54,19.14,19.14,19.14,19.14,12/26/2017 05:29:58,12/26/2017 05:29:58,12/26/2017 05:29:58,12/26/2017 05:29:57,19.25,19.25,12/26/2017 05:30:00,12/26/2017 05:29:59,19.38,19.38,19.38,19.38,19.47,19.47,0.098,0.098,0.098,0.098,0.075,0.075
12/26/2017 05:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.32,19.29,19.31,19.34,12/26/2017 05:31:55,12/26/2017 05:30:56,12/26/2017 05:44:56,12/26/2017 05:44:52,19.42,19.37,12/26/2017 05:30:56,12/26/2017 05:30:56,18.94,18.88,18.98,19.02,12/26/2017 05:44:32,12/26/2017 05:44:32,12/26/2017 05:41:45,12/26/2017 05:41:45,19.05,19.00,12/26/2017 05:30:14,12/26/2017 05:30:14,19.19,19.15,19.15,19.19,19.22,19.17,0.0700,0.0710,0.0660,0.0680,0.1110,0.1110,-0,-0,26DEC2017:05:31:45,9.4,12/26/2017 05:35:28,3.3,319,84.4000,2430,12/26/2017 05:42:28,2370,12/26/2017 05:30:01,2394,12.6,19.28,19.28,19.28,19.28,12/26/2017 05:35:57,12/26/2017 05:35:56,12/26/2017 05:35:56,12/26/2017 05:35:56,19.32,19.32,12/26/2017 05:31:25,12/26/2017 05:31:25,19.04,19.04,19.04,19.04,12/26/2017 05:39:47,12/26/2017 05:41:54,12/26/2017 05:41:54,12/26/2017 05:39:46,19.04,19.04,12/26/2017 05:43:34,12/26/2017 05:43:34,19.17,19.17,19.17,19.17,19.2,19.2,0.056,0.056,0.056,0.056,0.074,0.074
12/26/2017 06:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.43,19.35,19.43,19.47,12/26/2017 05:59:11,12/26/2017 05:59:12,12/26/2017 05:59:45,12/26/2017 05:59:31,19.49,19.45,12/26/2017 05:59:26,12/26/2017 05:59:26,18.69,18.64,18.86,18.88,12/26/2017 05:49:18,12/26/2017 05:49:18,12/26/2017 05:49:22,12/26/2017 05:49:22,18.90,18.85,12/26/2017 05:51:00,12/26/2017 05:51:00,19.18,19.12,19.13,19.17,19.19,19.15,0.1170,0.1130,0.1160,0.1180,0.1350,0.1350,-0,-0,26DEC2017:05:49:49,8.1,12/26/2017 05:58:25,3.6,234,84.2000,2430,12/26/2017 05:51:06,2370,12/26/2017 05:45:03,2393,12.6,19.41,19.41,19.41,19.41,12/26/2017 05:59:46,12/26/2017 05:59:46,12/26/2017 05:59:45,12/26/2017 05:59:45,19.45,19.45,12/26/2017 05:59:56,12/26/2017 05:59:55,18.87,18.87,18.86,18.86,12/26/2017 05:49:30,12/26/2017 05:49:30,12/26/2017 05:49:30,12/26/2017 05:49:30,18.96,18.96,12/26/2017 05:50:17,12/26/2017 05:49:45,19.15,19.15,19.15,19.15,19.17,19.17,0.106,0.106,0.106,0.107,0.105,0.106
12/26/2017 06:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.47,19.41,19.43,19.47,12/26/2017 06:01:28,12/26/2017 06:01:30,12/26/2017 06:01:49,12/26/2017 06:00:17,19.57,19.52,12/26/2017 06:01:49,12/26/2017 06:01:49,18.88,18.82,18.94,18.98,12/26/2017 06:09:02,12/26/2017 06:09:02,12/26/2017 06:09:02,12/26/2017 06:09:02,19.05,19.00,12/26/2017 06:09:06,12/26/2017 06:09:06,19.23,19.18,19.20,19.24,19.28,19.23,0.1100,0.1030,0.1080,0.1100,0.1260,0.1260,-0,-0,26DEC2017:06:05:28,14.5,12/26/2017 06:13:27,4.6,327,91.0000,2460,12/26/2017 06:00:12,2370,12/26/2017 06:00:26,2394,12.5,19.43,19.43,19.43,19.43,12/26/2017 06:01:40,12/26/2017 06:01:40,12/26/2017 06:01:39,12/26/2017 06:01:39,19.45,19.46,12/26/2017 06:00:48,12/26/2017 06:00:48,18.99,18.99,18.99,18.99,12/26/2017 06:09:11,12/26/2017 06:09:11,12/26/2017 06:09:11,12/26/2017 06:09:11,19.03,19.03,12/26/2017 06:14:05,12/26/2017 06:14:04,19.22,19.22,19.22,19.22,19.26,19.26,0.102,0.102,0.102,0.102,0.112,0.112
12/26/2017 06:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.25,19.20,19.18,19.20,12/26/2017 06:26:35,12/26/2017 06:27:08,12/26/2017 06:28:13,12/26/2017 06:27:15,19.34,19.30,12/26/2017 06:27:01,12/26/2017 06:27:01,18.86,18.82,18.84,18.90,12/26/2017 06:16:31,12/26/2017 06:16:31,12/26/2017 06:16:33,12/26/2017 06:16:31,18.90,18.85,12/26/2017 06:16:29,12/26/2017 06:16:29,19.08,19.04,19.04,19.08,19.13,19.09,0.0750,0.0750,0.0630,0.0620,0.1020,0.1020,-0,-0,26DEC2017:06:18:25,13.2,12/26/2017 06:17:27,5.1,342,58.5800,2430,12/26/2017 06:15:53,2370,12/26/2017 06:15:01,2392,12.6,19.19,19.19,19.19,19.19,12/26/2017 06:27:18,12/26/2017 06:27:18,12/26/2017 06:27:17,12/26/2017 06:27:17,19.31,19.31,12/26/2017 06:27:42,12/26/2017 06:27:41,18.91,18.91,18.91,18.91,12/26/2017 06:16:41,12/26/2017 06:16:40,12/26/2017 06:16:40,12/26/2017 06:16:40,18.95,18.95,12/26/2017 06:18:34,12/26/2017 06:18:34,19.06,19.06,19.06,19.06,19.11,19.11,0.063,0.063,0.063,0.063,0.071,0.071
12/26/2017 06:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.29,19.25,19.28,19.33,12/26/2017 06:44:37,12/26/2017 06:44:39,12/26/2017 06:44:23,12/26/2017 06:44:21,19.34,19.30,12/26/2017 06:35:34,12/26/2017 06:35:34,18.95,18.91,18.95,18.98,12/26/2017 06:30:02,12/26/2017 06:30:02,12/26/2017 06:30:02,12/26/2017 06:30:02,19.05,19.00,12/26/2017 06:30:03,12/26/2017 06:30:03,19.14,19.09,19.12,19.16,19.15,19.10,0.0650,0.0620,0.0660,0.0690,0.0890,0.0890,-0,-0,26DEC2017:06:30:59,15.8,12/26/2017 06:44:15,3.7,141,62.3000,2460,12/26/2017 06:44:16,2370,12/26/2017 06:30:03,2394,12.6,19.26,19.26,19.26,19.26,12/26/2017 06:44:42,12/26/2017 06:44:43,12/26/2017 06:44:42,12/26/2017 06:44:42,19.3,19.3,12/26/2017 06:37:43,12/26/2017 06:37:43,19.01,19.01,19.01,19.01,12/26/2017 06:43:44,12/26/2017 06:43:44,12/26/2017 06:43:44,12/26/2017 06:43:43,19.04,19.04,12/26/2017 06:34:58,12/26/2017 06:34:57,19.13,19.13,19.13,19.13,19.12,19.12,0.06,0.06,0.06,0.06,0.064,0.065
12/26/2017 07:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.30,19.26,19.26,19.31,12/26/2017 06:45:52,12/26/2017 06:45:52,12/26/2017 06:46:21,12/26/2017 06:46:15,19.42,19.37,12/26/2017 06:46:40,12/26/2017 06:46:40,18.86,18.81,18.84,18.88,12/26/2017 06:58:36,12/26/2017 06:58:38,12/26/2017 06:58:39,12/26/2017 06:58:36,18.90,18.85,12/26/2017 06:58:37,12/26/2017 06:58:37,19.11,19.07,19.07,19.11,19.12,19.07,0.1230,0.1230,0.1250,0.1240,0.1290,0.1290,-0,-0,26DEC2017:06:45:08,8.1,12/26/2017 06:46:15,2.0,258,78.0200,2400,12/26/2017 06:45:02,2370,12/26/2017 06:45:01,2393,12.5,19.26,19.26,19.26,19.27,12/26/2017 06:46:27,12/26/2017 06:46:27,12/26/2017 06:46:26,12/26/2017 06:46:26,19.28,19.28,12/26/2017 06:45:04,12/26/2017 06:45:03,18.86,18.86,18.86,18.86,12/26/2017 06:58:48,12/26/2017 06:58:47,12/26/2017 06:58:47,12/26/2017 06:58:47,18.94,18.94,12/26/2017 06:59:06,12/26/2017 06:59:06,19.09,19.09,19.09,19.09,19.1,19.1,0.123,0.123,0.123,0.123,0.12,0.12
12/26/2017 07:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.04,19.00,18.98,19.02,12/26/2017 07:02:12,12/26/2017 07:02:17,12/26/2017 07:03:49,12/26/2017 07:00:09,19.12,19.07,12/26/2017 07:00:50,12/26/2017 07:00:50,18.76,18.70,18.74,18.78,12/26/2017 07:10:48,12/26/2017 07:10:48,12/26/2017 07:10:46,12/26/2017 07:10:46,18.75,18.70,12/26/2017 07:13:20,12/26/2017 07:13:20,18.92,18.87,18.89,18.93,18.94,18.90,0.0780,0.0760,0.0720,0.0710,0.0590,0.0590,-0,0,26DEC2017:07:14:18,11.4,12/26/2017 07:08:20,3.9,308,85.0000,2430,12/26/2017 07:01:34,2370,12/26/2017 07:00:06,2393,12.6,19,19,19,19,12/26/2017 07:02:19,12/26/2017 07:02:18,12/26/2017 07:02:18,12/26/2017 07:02:18,18.98,18.98,12/26/2017 07:08:13,12/26/2017 07:08:13,18.77,18.77,18.77,18.77,12/26/2017 07:10:53,12/26/2017 07:10:53,12/26/2017 07:10:53,12/26/2017 07:10:53,18.8,18.8,12/26/2017 07:10:56,12/26/2017 07:10:55,18.9,18.9,18.9,18.9,18.92,18.92,0.073,0.073,0.073,0.073,0.046,0.046
12/26/2017 07:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.99,18.95,18.98,19.02,12/26/2017 07:23:20,12/26/2017 07:23:13,12/26/2017 07:23:20,12/26/2017 07:23:45,19.12,19.07,12/26/2017 07:26:47,12/26/2017 07:26:47,18.80,18.75,18.78,18.82,12/26/2017 07:17:26,12/26/2017 07:24:59,12/26/2017 07:17:26,12/26/2017 07:17:26,18.82,18.78,12/26/2017 07:15:04,12/26/2017 07:15:04,18.91,18.86,18.88,18.92,18.97,18.92,0.0470,0.0480,0.0530,0.0530,0.0510,0.0510,0,0,26DEC2017:07:29:57,16.7,12/26/2017 07:28:14,4.9,295,59.5400,2460,12/26/2017 07:28:11,2370,12/26/2017 07:15:02,2395,12.5,18.97,18.97,18.97,18.97,12/26/2017 07:23:56,12/26/2017 07:23:55,12/26/2017 07:23:55,12/26/2017 07:23:55,19.02,19.02,12/26/2017 07:29:47,12/26/2017 07:29:46,18.81,18.81,18.81,18.81,12/26/2017 07:17:37,12/26/2017 07:17:36,12/26/2017 07:17:36,12/26/2017 07:17:36,18.88,18.88,12/26/2017 07:28:24,12/26/2017 07:28:23,18.89,18.89,18.89,18.89,18.94,18.94,0.048,0.048,0.048,0.048,0.031,0.031
12/26/2017 07:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.96,18.92,18.92,18.96,12/26/2017 07:30:23,12/26/2017 07:30:25,12/26/2017 07:30:16,12/26/2017 07:30:20,19.05,19.00,12/26/2017 07:30:01,12/26/2017 07:30:01,18.71,18.66,18.68,18.74,12/26/2017 07:38:55,12/26/2017 07:38:55,12/26/2017 07:38:55,12/26/2017 07:35:39,18.75,18.70,12/26/2017 07:32:55,12/26/2017 07:32:55,18.84,18.80,18.82,18.85,18.91,18.86,0.0480,0.0480,0.0470,0.0460,0.0710,0.0710,1,1,26DEC2017:07:45:00,18.0,12/26/2017 07:44:31,6.5,312,37.8300,2460,12/26/2017 07:35:42,2370,12/26/2017 07:30:03,2398,12.6,18.93,18.93,18.93,18.93,12/26/2017 07:30:30,12/26/2017 07:30:30,12/26/2017 07:30:30,12/26/2017 07:30:30,19.01,19.01,12/26/2017 07:32:35,12/26/2017 07:32:35,18.72,18.72,18.72,18.72,12/26/2017 07:39:04,12/26/2017 07:39:03,12/26/2017 07:39:03,12/26/2017 07:39:03,18.8,18.8,12/26/2017 07:40:12,12/26/2017 07:40:11,18.83,18.83,18.83,18.83,18.89,18.89,0.045,0.045,0.045,0.045,0.05,0.05
12/26/2017 08:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.01,18.97,18.99,19.02,12/26/2017 07:55:48,12/26/2017 07:56:04,12/26/2017 07:55:46,12/26/2017 07:55:49,19.12,19.07,12/26/2017 07:55:30,12/26/2017 07:55:30,18.70,18.66,18.68,18.72,12/26/2017 07:59:27,12/26/2017 07:59:27,12/26/2017 07:59:28,12/26/2017 07:59:28,18.75,18.70,12/26/2017 07:59:25,12/26/2017 07:59:25,18.85,18.81,18.83,18.87,18.93,18.88,0.0630,0.0650,0.0640,0.0630,0.0720,0.0720,2,4,26DEC2017:08:00:00,17.3,12/26/2017 07:51:55,6.6,317,35.4500,2460,12/26/2017 07:51:44,2370,12/26/2017 07:45:01,2393,12.6,18.99,18.99,18.99,18.99,12/26/2017 07:56:13,12/26/2017 07:56:13,12/26/2017 07:56:12,12/26/2017 07:56:12,19.01,19.01,12/26/2017 07:49:53,12/26/2017 07:49:53,18.71,18.71,18.71,18.71,12/26/2017 07:59:40,12/26/2017 07:59:39,12/26/2017 07:59:39,12/26/2017 07:59:39,18.8,18.8,12/26/2017 07:58:24,12/26/2017 07:58:23,18.84,18.84,18.84,18.84,18.91,18.91,0.061,0.06,0.061,0.061,0.048,0.048
12/26/2017 08:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.92,18.88,18.88,18.92,12/26/2017 08:10:08,12/26/2017 08:10:28,12/26/2017 08:10:27,12/26/2017 08:10:27,19.05,19.00,12/26/2017 08:10:27,12/26/2017 08:10:27,18.47,18.45,18.51,18.53,12/26/2017 08:05:43,12/26/2017 08:05:43,12/26/2017 08:05:44,12/26/2017 08:05:45,18.52,18.48,12/26/2017 08:05:46,12/26/2017 08:05:46,18.73,18.69,18.71,18.75,18.80,18.75,0.0800,0.0800,0.0710,0.0710,0.0990,0.0990,8,16,26DEC2017:08:14:17,13.8,12/26/2017 08:14:22,5.3,290,28.6300,4770,12/26/2017 08:08:54,2370,12/26/2017 08:00:03,3200,12.5,18.89,18.89,18.89,18.89,12/26/2017 08:10:33,12/26/2017 08:10:32,12/26/2017 08:10:32,12/26/2017 08:10:32,18.93,18.93,12/26/2017 08:02:43,12/26/2017 08:02:42,18.53,18.53,18.53,18.53,12/26/2017 08:05:51,12/26/2017 08:05:51,12/26/2017 08:05:51,12/26/2017 08:05:50,18.63,18.63,12/26/2017 08:05:56,12/26/2017 08:05:55,18.72,18.72,18.72,18.72,18.78,18.78,0.072,0.072,0.072,0.072,0.08,0.08
12/26/2017 08:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.92,18.89,18.90,18.94,12/26/2017 08:25:29,12/26/2017 08:25:30,12/26/2017 08:25:16,12/26/2017 08:25:15,19.05,19.00,12/26/2017 08:25:30,12/26/2017 08:25:30,18.60,18.56,18.60,18.63,12/26/2017 08:15:53,12/26/2017 08:15:39,12/26/2017 08:15:55,12/26/2017 08:15:40,18.67,18.63,12/26/2017 08:15:01,12/26/2017 08:15:01,18.75,18.72,18.76,18.80,18.83,18.79,0.0620,0.0620,0.0630,0.0620,0.0790,0.0790,25,40,26DEC2017:08:30:00,11.4,12/26/2017 08:24:42,5.5,312,43.9500,4770,12/26/2017 08:26:35,4680,12/26/2017 08:23:54,4723,12.5,18.9,18.9,18.9,18.9,12/26/2017 08:25:34,12/26/2017 08:25:34,12/26/2017 08:25:34,12/26/2017 08:25:34,18.93,18.93,12/26/2017 08:27:04,12/26/2017 08:27:04,18.61,18.61,18.61,18.61,12/26/2017 08:15:46,12/26/2017 08:15:46,12/26/2017 08:15:46,12/26/2017 08:15:45,18.65,18.65,12/26/2017 08:15:01,12/26/2017 08:15:01,18.76,18.76,18.76,18.76,18.81,18.81,0.059,0.059,0.059,0.059,0.063,0.063
12/26/2017 08:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.03,18.99,19.07,19.10,12/26/2017 08:44:30,12/26/2017 08:44:28,12/26/2017 08:44:32,12/26/2017 08:44:32,19.12,19.07,12/26/2017 08:44:30,12/26/2017 08:44:30,18.53,18.48,18.70,18.76,12/26/2017 08:36:25,12/26/2017 08:36:26,12/26/2017 08:37:07,12/26/2017 08:36:26,18.67,18.63,12/26/2017 08:31:12,12/26/2017 08:31:12,18.79,18.76,18.88,18.92,18.89,18.84,0.0840,0.0840,0.0770,0.0750,0.0910,0.0910,45,54,26DEC2017:08:38:54,7.9,12/26/2017 08:44:07,3.2,294,34.8000,4770,12/26/2017 08:32:14,4710,12/26/2017 08:30:05,4745,12.6,19.04,19.04,19.04,19.04,12/26/2017 08:44:43,12/26/2017 08:44:43,12/26/2017 08:44:43,12/26/2017 08:44:43,18.99,18.99,12/26/2017 08:43:47,12/26/2017 08:43:46,18.67,18.67,18.67,18.66,12/26/2017 08:36:37,12/26/2017 08:36:36,12/26/2017 08:36:36,12/26/2017 08:36:36,18.66,18.66,12/26/2017 08:36:53,12/26/2017 08:36:52,18.84,18.84,18.84,18.84,18.86,18.86,0.073,0.073,0.073,0.073,0.072,0.072
12/26/2017 09:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.15,19.13,19.31,19.34,12/26/2017 08:55:36,12/26/2017 08:56:36,12/26/2017 08:56:40,12/26/2017 08:56:43,19.34,19.30,12/26/2017 08:56:05,12/26/2017 08:56:05,18.78,18.75,18.85,18.90,12/26/2017 08:57:22,12/26/2017 08:57:22,12/26/2017 08:57:26,12/26/2017 08:57:26,18.90,18.85,12/26/2017 08:45:04,12/26/2017 08:45:04,19.02,18.99,19.09,19.13,19.07,19.02,0.0720,0.0730,0.0720,0.0690,0.0830,0.0830,55,78,26DEC2017:08:59:48,10.1,12/26/2017 08:57:40,4.2,297,30.3700,4800,12/26/2017 08:54:46,4740,12/26/2017 08:45:02,4762,12.7,19.22,19.22,19.22,19.22,12/26/2017 08:56:48,12/26/2017 08:56:47,12/26/2017 08:56:47,12/26/2017 08:56:47,19.15,19.15,12/26/2017 08:56:07,12/26/2017 08:56:06,18.88,18.88,18.88,18.88,12/26/2017 08:57:31,12/26/2017 08:57:31,12/26/2017 08:57:31,12/26/2017 08:57:30,18.94,18.94,12/26/2017 08:48:15,12/26/2017 08:48:14,19.06,19.06,19.06,19.06,19.04,19.04,0.063,0.063,0.063,0.063,0.058,0.058
12/26/2017 09:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.66,19.64,20.37,20.45,12/26/2017 09:14:29,12/26/2017 09:14:28,12/26/2017 09:12:34,12/26/2017 09:12:35,19.87,19.82,12/26/2017 09:14:30,12/26/2017 09:14:30,18.91,18.90,19.15,19.19,12/26/2017 09:05:25,12/26/2017 09:05:24,12/26/2017 09:00:05,12/26/2017 09:00:05,19.05,19.00,12/26/2017 09:05:25,12/26/2017 09:05:25,19.34,19.32,19.73,19.77,19.42,19.37,0.1980,0.2010,0.3440,0.3490,0.2280,0.2280,117,188,26DEC2017:09:13:40,5.9,12/26/2017 09:07:55,2.5,325,32.9600,4890,12/26/2017 09:11:54,4770,12/26/2017 09:00:01,4828,12.8,19.99,19.99,19.99,20,12/26/2017 09:12:45,12/26/2017 09:12:45,12/26/2017 09:12:45,12/26/2017 09:12:45,19.71,19.71,12/26/2017 09:12:29,12/26/2017 09:12:28,19.13,19.13,19.13,19.13,12/26/2017 09:00:10,12/26/2017 09:00:09,12/26/2017 09:00:09,12/26/2017 09:00:09,19.03,19.03,12/26/2017 09:00:24,12/26/2017 09:00:23,19.53,19.53,19.53,19.53,19.39,19.39,0.26,0.26,0.26,0.26,0.221,0.221
12/26/2017 09:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.57,19.56,20.32,20.35,12/26/2017 09:15:23,12/26/2017 09:15:23,12/26/2017 09:15:05,12/26/2017 09:15:05,19.79,19.75,12/26/2017 09:15:20,12/26/2017 09:15:20,19.23,19.21,19.48,19.55,12/26/2017 09:23:50,12/26/2017 09:23:50,12/26/2017 09:24:03,12/26/2017 09:24:03,19.35,19.30,12/26/2017 09:24:01,12/26/2017 09:24:01,19.40,19.39,19.81,19.88,19.56,19.51,0.0630,0.0630,0.1940,0.1910,0.0540,0.0540,126,162,26DEC2017:09:20:44,6.8,12/26/2017 09:16:49,3.6,337,15.9700,4920,12/26/2017 09:19:17,4860,12/26/2017 09:15:01,4898,13.0,19.92,19.92,19.92,19.92,12/26/2017 09:15:01,12/26/2017 09:15:01,12/26/2017 09:15:01,12/26/2017 09:15:01,19.69,19.69,12/26/2017 09:15:01,12/26/2017 09:15:01,19.39,19.39,19.39,19.39,12/26/2017 09:24:05,12/26/2017 09:24:05,12/26/2017 09:24:05,12/26/2017 09:24:04,19.44,19.44,12/26/2017 09:24:14,12/26/2017 09:24:13,19.62,19.62,19.62,19.62,19.53,19.53,0.104,0.104,0.104,0.104,0.038,0.037
12/26/2017 09:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.5,19.57,19.56,20.22,20.28,12/26/2017 09:44:39,12/26/2017 09:44:39,12/26/2017 09:36:06,12/26/2017 09:36:06,19.72,19.67,12/26/2017 09:44:32,12/26/2017 09:44:32,19.31,19.28,19.53,19.59,12/26/2017 09:34:27,12/26/2017 09:34:33,12/26/2017 09:44:19,12/26/2017 09:44:20,19.42,19.37,12/26/2017 09:34:32,12/26/2017 09:34:32,19.45,19.43,19.85,19.91,19.57,19.52,0.0610,0.0610,0.1750,0.1700,0.0590,0.0590,104,143,26DEC2017:09:31:18,6.8,12/26/2017 09:43:26,3.2,337,24.6800,4950,12/26/2017 09:30:35,4890,12/26/2017 09:30:03,4917,13.1,19.86,19.86,19.86,19.86,12/26/2017 09:36:15,12/26/2017 09:36:15,12/26/2017 09:36:14,12/26/2017 09:36:14,19.62,19.62,12/26/2017 09:32:17,12/26/2017 09:32:16,19.52,19.52,19.52,19.52,12/26/2017 09:43:21,12/26/2017 09:43:21,12/26/2017 09:43:20,12/26/2017 09:43:20,19.48,19.48,12/26/2017 09:38:02,12/26/2017 09:37:58,19.66,19.66,19.66,19.66,19.55,19.55,0.075,0.075,0.075,0.075,0.033,0.033
12/26/2017 10:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.81,19.79,20.57,20.64,12/26/2017 09:59:12,12/26/2017 09:59:11,12/26/2017 09:59:07,12/26/2017 09:59:08,20.02,19.97,12/26/2017 09:59:05,12/26/2017 09:59:05,19.35,19.31,19.64,19.71,12/26/2017 09:47:32,12/26/2017 09:47:32,12/26/2017 09:47:23,12/26/2017 09:46:53,19.50,19.45,12/26/2017 09:46:41,12/26/2017 09:46:41,19.59,19.57,19.96,20.02,19.70,19.65,0.0940,0.0950,0.2150,0.2180,0.1090,0.1090,98,110,26DEC2017:09:57:15,4.6,12/26/2017 09:55:18,2.3,332,16.9500,4950,12/26/2017 09:45:06,4890,12/26/2017 09:47:43,4923,13.2,20.19,20.19,20.19,20.19,12/26/2017 09:59:15,12/26/2017 09:59:14,12/26/2017 09:59:14,12/26/2017 09:59:14,19.87,19.87,12/26/2017 09:59:20,12/26/2017 09:59:19,19.54,19.54,19.54,19.55,12/26/2017 09:47:36,12/26/2017 09:47:35,12/26/2017 09:47:35,12/26/2017 09:47:35,19.51,19.51,12/26/2017 09:47:51,12/26/2017 09:47:50,19.78,19.78,19.78,19.78,19.68,19.68,0.145,0.145,0.145,0.145,0.096,0.096
12/26/2017 10:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,20.00,19.99,20.50,20.54,12/26/2017 10:14:41,12/26/2017 10:14:42,12/26/2017 10:14:49,12/26/2017 10:14:49,20.17,20.12,12/26/2017 10:14:14,12/26/2017 10:14:14,19.51,19.50,19.63,19.65,12/26/2017 10:01:19,12/26/2017 10:01:19,12/26/2017 10:05:10,12/26/2017 10:05:10,19.57,19.52,12/26/2017 10:01:35,12/26/2017 10:01:35,19.74,19.72,20.01,20.04,19.86,19.81,0.0900,0.0910,0.1530,0.1550,0.1070,0.1070,107,132,26DEC2017:10:15:00,12.1,12/26/2017 10:04:18,3.8,23,37.4300,5010,12/26/2017 10:08:14,4890,12/26/2017 10:01:20,4936,13.2,20.21,20.21,20.21,20.21,12/26/2017 10:14:53,12/26/2017 10:14:53,12/26/2017 10:14:53,12/26/2017 10:14:53,20.07,20.07,12/26/2017 10:15:00,12/26/2017 10:15:00,19.63,19.63,19.63,19.63,12/26/2017 10:05:21,12/26/2017 10:05:20,12/26/2017 10:05:20,12/26/2017 10:05:20,19.67,19.67,12/26/2017 10:01:36,12/26/2017 10:01:35,19.88,19.88,19.88,19.88,19.83,19.83,0.094,0.094,0.094,0.094,0.089,0.089
12/26/2017 10:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.7,19.88,19.88,20.39,20.44,12/26/2017 10:16:29,12/26/2017 10:15:07,12/26/2017 10:15:04,12/26/2017 10:15:03,20.02,19.97,12/26/2017 10:15:16,12/26/2017 10:15:16,19.57,19.55,19.63,19.65,12/26/2017 10:26:03,12/26/2017 10:26:03,12/26/2017 10:18:42,12/26/2017 10:18:41,19.65,19.60,12/26/2017 10:17:38,12/26/2017 10:17:38,19.69,19.67,19.90,19.93,19.82,19.78,0.0680,0.0660,0.1650,0.1610,0.0870,0.0870,148,179,26DEC2017:10:30:00,11.8,12/26/2017 10:25:38,4.7,36,45.5000,5070,12/26/2017 10:23:00,4950,12/26/2017 10:15:01,4988,13.3,20.15,20.15,20.15,20.14,12/26/2017 10:15:01,12/26/2017 10:15:01,12/26/2017 10:15:01,12/26/2017 10:15:01,20.07,20.07,12/26/2017 10:15:01,12/26/2017 10:15:01,19.64,19.64,19.64,19.64,12/26/2017 10:18:49,12/26/2017 10:18:48,12/26/2017 10:18:48,12/26/2017 10:18:48,19.68,19.68,12/26/2017 10:18:50,12/26/2017 10:18:49,19.8,19.8,19.8,19.8,19.8,19.8,0.101,0.101,0.101,0.101,0.08,0.08
12/26/2017 10:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.8,20.32,20.34,21.01,21.04,12/26/2017 10:43:14,12/26/2017 10:43:14,12/26/2017 10:42:05,12/26/2017 10:42:05,20.39,20.34,12/26/2017 10:43:09,12/26/2017 10:43:09,19.73,19.71,19.89,19.91,12/26/2017 10:30:09,12/26/2017 10:30:11,12/26/2017 10:30:02,12/26/2017 10:30:01,19.87,19.82,12/26/2017 10:30:02,12/26/2017 10:30:02,19.89,19.89,20.30,20.31,20.08,20.03,0.0990,0.1050,0.2560,0.2590,0.0910,0.0910,178,216,26DEC2017:10:37:31,12.5,12/26/2017 10:33:33,2.4,70,40.0800,5130,12/26/2017 10:42:02,4980,12/26/2017 10:33:32,5050,13.5,20.47,20.47,20.47,20.47,12/26/2017 10:42:11,12/26/2017 10:42:11,12/26/2017 10:42:11,12/26/2017 10:42:11,20.23,20.23,12/26/2017 10:43:32,12/26/2017 10:43:32,19.83,19.83,19.83,19.83,12/26/2017 10:30:15,12/26/2017 10:30:14,12/26/2017 10:30:14,12/26/2017 10:30:14,19.86,19.87,12/26/2017 10:30:01,12/26/2017 10:30:01,20.1,20.1,20.1,20.1,20.05,20.05,0.15,0.15,0.15,0.15,0.076,0.076
12/26/2017 11:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,20.0,20.54,20.52,20.94,20.96,12/26/2017 10:48:52,12/26/2017 10:48:52,12/26/2017 10:57:36,12/26/2017 10:54:56,20.69,20.64,12/26/2017 10:48:53,12/26/2017 10:48:53,19.77,19.78,20.05,20.05,12/26/2017 10:53:01,12/26/2017 10:53:00,12/26/2017 10:50:22,12/26/2017 10:50:20,20.02,19.97,12/26/2017 10:52:07,12/26/2017 10:52:07,19.99,19.99,20.48,20.49,20.19,20.14,0.1470,0.1520,0.1980,0.2010,0.1400,0.1400,207,386,26DEC2017:10:47:32,9.9,12/26/2017 10:50:21,4.0,44,51.2900,5280,12/26/2017 10:47:36,5070,12/26/2017 10:45:02,5112,13.7,20.57,20.57,20.57,20.57,12/26/2017 10:49:03,12/26/2017 10:49:03,12/26/2017 10:49:03,12/26/2017 10:49:03,20.54,20.54,12/26/2017 10:49:14,12/26/2017 10:49:13,19.97,19.98,19.97,19.97,12/26/2017 10:50:26,12/26/2017 10:50:26,12/26/2017 10:50:26,12/26/2017 10:50:26,20.01,20.01,12/26/2017 10:54:15,12/26/2017 10:54:15,20.24,20.24,20.24,20.24,20.16,20.16,0.128,0.128,0.128,0.128,0.128,0.128
12/26/2017 11:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.18,20.20,20.87,20.92,12/26/2017 11:04:25,12/26/2017 11:04:25,12/26/2017 11:05:12,12/26/2017 11:05:11,20.24,20.19,12/26/2017 11:00:30,12/26/2017 11:00:30,19.63,19.63,19.92,19.99,12/26/2017 11:14:04,12/26/2017 11:13:56,12/26/2017 11:14:36,12/26/2017 11:14:31,19.87,19.82,12/26/2017 11:12:51,12/26/2017 11:12:51,19.87,19.86,20.45,20.48,20.06,20.01,0.1000,0.1010,0.1890,0.1960,0.0930,0.0930,176,218,26DEC2017:11:01:15,12.9,12/26/2017 11:07:38,4.8,12,51.2700,5190,12/26/2017 11:02:16,5040,12/26/2017 11:07:37,5107,13.7,20.39,20.39,20.39,20.39,12/26/2017 11:05:17,12/26/2017 11:05:17,12/26/2017 11:05:17,12/26/2017 11:05:16,20.16,20.16,12/26/2017 11:00:01,12/26/2017 11:00:01,19.83,19.83,19.83,19.83,12/26/2017 11:14:42,12/26/2017 11:14:42,12/26/2017 11:14:42,12/26/2017 11:14:42,19.85,19.85,12/26/2017 11:14:25,12/26/2017 11:14:24,20.17,20.17,20.17,20.17,20.04,20.04,0.111,0.11,0.111,0.111,0.08,0.08
12/26/2017 11:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.8,19.85,19.86,20.79,20.81,12/26/2017 11:27:30,12/26/2017 11:27:43,12/26/2017 11:17:12,12/26/2017 11:27:32,20.09,20.04,12/26/2017 11:27:34,12/26/2017 11:27:34,19.63,19.62,19.85,19.92,12/26/2017 11:20:31,12/26/2017 11:20:31,12/26/2017 11:20:46,12/26/2017 11:21:53,19.87,19.82,12/26/2017 11:15:01,12/26/2017 11:15:01,19.74,19.73,20.24,20.30,19.94,19.89,0.0390,0.0380,0.2200,0.2160,0.0740,0.0740,167,200,26DEC2017:11:18:57,10.7,12/26/2017 11:24:15,4.4,350,25.9800,5130,12/26/2017 11:15:33,5070,12/26/2017 11:15:30,5094,13.7,20.29,20.29,20.29,20.29,12/26/2017 11:27:44,12/26/2017 11:27:44,12/26/2017 11:27:43,12/26/2017 11:27:43,20.02,20.02,12/26/2017 11:29:49,12/26/2017 11:29:49,19.8,19.8,19.8,19.8,12/26/2017 11:20:53,12/26/2017 11:20:53,12/26/2017 11:20:53,12/26/2017 11:20:52,19.85,19.85,12/26/2017 11:17:46,12/26/2017 11:17:45,20,20,20,20,19.91,19.91,0.111,0.111,0.111,0.112,0.042,0.042
12/26/2017 11:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.20,20.20,21.02,21.04,12/26/2017 11:44:14,12/26/2017 11:44:14,12/26/2017 11:43:07,12/26/2017 11:43:07,20.39,20.34,12/26/2017 11:44:15,12/26/2017 11:44:15,19.65,19.62,20.04,20.07,12/26/2017 11:32:10,12/26/2017 11:32:16,12/26/2017 11:30:01,12/26/2017 11:32:40,19.87,19.82,12/26/2017 11:32:07,12/26/2017 11:32:07,19.88,19.87,20.50,20.53,20.08,20.04,0.1040,0.1070,0.1770,0.1760,0.1020,0.1020,199,260,26DEC2017:11:38:40,11.4,12/26/2017 11:32:33,5.3,3,23.6400,5220,12/26/2017 11:44:12,5070,12/26/2017 11:30:01,5121,13.7,20.47,20.47,20.47,20.47,12/26/2017 11:43:15,12/26/2017 11:43:15,12/26/2017 11:43:15,12/26/2017 11:43:14,20.21,20.21,12/26/2017 11:44:25,12/26/2017 11:44:24,19.93,19.93,19.93,19.93,12/26/2017 11:32:53,12/26/2017 11:32:53,12/26/2017 11:32:53,12/26/2017 11:32:52,19.85,19.85,12/26/2017 11:32:53,12/26/2017 11:32:52,20.19,20.19,20.19,20.19,20.06,20.06,0.118,0.118,0.118,0.118,0.088,0.088
12/26/2017 12:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.42,20.40,21.19,21.20,12/26/2017 11:53:46,12/26/2017 11:53:45,12/26/2017 11:52:34,12/26/2017 11:52:33,20.61,20.57,12/26/2017 11:51:30,12/26/2017 11:51:30,20.04,20.03,20.28,20.31,12/26/2017 11:45:21,12/26/2017 11:46:17,12/26/2017 11:46:05,12/26/2017 11:45:51,20.09,20.05,12/26/2017 11:45:03,12/26/2017 11:45:03,20.24,20.22,20.80,20.84,20.40,20.36,0.0870,0.0880,0.1990,0.1970,0.1240,0.1240,178,210,26DEC2017:11:51:32,12.7,12/26/2017 11:45:39,7.0,2,18.0300,5160,12/26/2017 11:45:05,5070,12/26/2017 11:58:25,5128,13.8,20.75,20.75,20.75,20.75,12/26/2017 11:53:14,12/26/2017 11:53:14,12/26/2017 11:53:14,12/26/2017 11:53:13,20.55,20.55,12/26/2017 11:53:26,12/26/2017 11:53:25,20.21,20.21,20.21,20.21,12/26/2017 11:46:18,12/26/2017 11:46:18,12/26/2017 11:46:17,12/26/2017 11:46:17,20.14,20.14,12/26/2017 11:45:01,12/26/2017 11:45:01,20.52,20.52,20.52,20.52,20.38,20.38,0.127,0.127,0.127,0.127,0.114,0.114
12/26/2017 12:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.56,20.53,21.37,21.41,12/26/2017 12:14:11,12/26/2017 12:14:11,12/26/2017 12:12:12,12/26/2017 12:12:01,20.76,20.72,12/26/2017 12:08:54,12/26/2017 12:08:54,20.24,20.21,20.50,20.52,12/26/2017 12:02:02,12/26/2017 12:02:03,12/26/2017 12:03:37,12/26/2017 12:03:36,20.32,20.27,12/26/2017 12:00:12,12/26/2017 12:00:12,20.40,20.39,21.00,21.02,20.58,20.54,0.0700,0.0690,0.1580,0.1680,0.0830,0.0830,175,206,26DEC2017:12:05:10,12.5,12/26/2017 12:02:16,6.2,9,15.8100,5160,12/26/2017 12:00:32,5070,12/26/2017 12:02:07,5120,13.7,20.92,20.92,20.92,20.92,12/26/2017 12:12:16,12/26/2017 12:12:16,12/26/2017 12:12:16,12/26/2017 12:12:15,20.68,20.68,12/26/2017 12:14:24,12/26/2017 12:14:23,20.43,20.43,20.43,20.43,12/26/2017 12:03:45,12/26/2017 12:03:45,12/26/2017 12:03:44,12/26/2017 12:03:44,20.25,20.25,12/26/2017 12:00:01,12/26/2017 12:00:01,20.7,20.7,20.7,20.7,20.56,20.56,0.097,0.097,0.097,0.097,0.076,0.076
12/26/2017 12:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,20.83,20.82,21.63,21.67,12/26/2017 12:29:33,12/26/2017 12:29:32,12/26/2017 12:17:07,12/26/2017 12:17:06,21.06,21.02,12/26/2017 12:26:32,12/26/2017 12:26:32,20.38,20.37,20.82,20.88,12/26/2017 12:15:01,12/26/2017 12:15:01,12/26/2017 12:23:53,12/26/2017 12:23:54,20.54,20.49,12/26/2017 12:15:01,12/26/2017 12:15:01,20.63,20.61,21.30,21.34,20.80,20.75,0.1040,0.1020,0.1490,0.1450,0.1220,0.1210,192,226,26DEC2017:12:19:31,14.2,12/26/2017 12:24:10,6.4,2,16.8000,5190,12/26/2017 12:27:50,5100,12/26/2017 12:18:46,5145,13.8,21.12,21.12,21.12,21.12,12/26/2017 12:29:01,12/26/2017 12:29:01,12/26/2017 12:29:01,12/26/2017 12:29:01,20.99,21,12/26/2017 12:30:00,12/26/2017 12:30:00,20.69,20.69,20.69,20.69,12/26/2017 12:15:02,12/26/2017 12:15:02,12/26/2017 12:15:02,12/26/2017 12:15:01,20.59,20.59,12/26/2017 12:15:05,12/26/2017 12:15:04,20.97,20.97,20.97,20.97,20.77,20.77,0.083,0.083,0.082,0.082,0.107,0.107
12/26/2017 12:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,20.98,20.99,21.79,21.81,12/26/2017 12:40:30,12/26/2017 12:43:46,12/26/2017 12:44:16,12/26/2017 12:44:16,21.29,21.24,12/26/2017 12:43:22,12/26/2017 12:43:22,20.67,20.67,20.79,20.86,12/26/2017 12:34:41,12/26/2017 12:30:21,12/26/2017 12:34:39,12/26/2017 12:34:39,20.77,20.72,12/26/2017 12:32:19,12/26/2017 12:32:19,20.83,20.82,21.33,21.37,21.05,21.00,0.0750,0.0780,0.2190,0.2130,0.0970,0.0970,200,248,26DEC2017:12:33:54,15.6,12/26/2017 12:34:46,7.8,358,16.6000,5220,12/26/2017 12:39:00,5100,12/26/2017 12:31:25,5175,13.9,21.34,21.34,21.34,21.34,12/26/2017 12:44:27,12/26/2017 12:44:27,12/26/2017 12:44:26,12/26/2017 12:44:25,21.17,21.17,12/26/2017 12:40:50,12/26/2017 12:40:49,20.8,20.8,20.8,20.8,12/26/2017 12:34:52,12/26/2017 12:34:51,12/26/2017 12:34:51,12/26/2017 12:34:51,20.86,20.86,12/26/2017 12:32:39,12/26/2017 12:32:38,21.09,21.09,21.09,21.09,21.02,21.02,0.13,0.13,0.13,0.13,0.084,0.084
12/26/2017 13:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.23,21.21,21.82,21.85,12/26/2017 12:58:29,12/26/2017 12:58:29,12/26/2017 12:46:38,12/26/2017 12:46:38,21.43,21.38,12/26/2017 12:58:12,12/26/2017 12:58:12,20.75,20.75,21.11,21.13,12/26/2017 12:49:15,12/26/2017 12:49:02,12/26/2017 12:47:15,12/26/2017 12:48:47,20.91,20.86,12/26/2017 12:49:17,12/26/2017 12:49:17,21.01,21.00,21.51,21.55,21.21,21.16,0.1200,0.1190,0.1510,0.1490,0.1240,0.1240,180,202,26DEC2017:12:50:26,15.3,12/26/2017 12:53:29,8.4,358,17.7600,5220,12/26/2017 12:45:01,5100,12/26/2017 12:59:28,5177,13.9,21.43,21.43,21.43,21.43,12/26/2017 12:58:37,12/26/2017 12:58:36,12/26/2017 12:58:36,12/26/2017 12:58:36,21.36,21.36,12/26/2017 12:58:42,12/26/2017 12:58:41,20.99,20.99,20.99,20.99,12/26/2017 12:48:56,12/26/2017 12:48:56,12/26/2017 12:48:56,12/26/2017 12:48:55,20.96,20.96,12/26/2017 12:48:54,12/26/2017 12:48:54,21.27,21.27,21.27,21.27,21.18,21.18,0.103,0.103,0.103,0.103,0.109,0.109
12/26/2017 13:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.34,21.31,21.93,21.99,12/26/2017 13:13:16,12/26/2017 13:13:13,12/26/2017 13:09:26,12/26/2017 13:09:42,21.44,21.39,12/26/2017 13:13:11,12/26/2017 13:13:11,20.82,20.81,21.07,21.14,12/26/2017 13:04:25,12/26/2017 13:04:25,12/26/2017 13:04:26,12/26/2017 13:04:25,21.06,21.01,12/26/2017 13:04:23,12/26/2017 13:04:23,21.14,21.13,21.53,21.58,21.32,21.27,0.0780,0.0760,0.1760,0.1740,0.0790,0.0790,146,169,26DEC2017:13:08:07,16.9,12/26/2017 13:01:12,6.0,353,20.6500,5190,12/26/2017 13:00:31,5100,12/26/2017 13:01:12,5151,13.8,21.55,21.55,21.55,21.55,12/26/2017 13:10:09,12/26/2017 13:10:09,12/26/2017 13:10:09,12/26/2017 13:10:09,21.37,21.37,12/26/2017 13:00:33,12/26/2017 13:00:32,21.01,21.01,21.01,21.01,12/26/2017 13:04:35,12/26/2017 13:04:35,12/26/2017 13:04:34,12/26/2017 13:04:34,21.08,21.08,12/26/2017 13:04:47,12/26/2017 13:04:46,21.35,21.35,21.35,21.35,21.29,21.29,0.105,0.105,0.105,0.105,0.063,0.063
12/26/2017 13:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.41,21.37,21.81,21.85,12/26/2017 13:21:17,12/26/2017 13:21:11,12/26/2017 13:17:26,12/26/2017 13:21:19,21.66,21.61,12/26/2017 13:21:20,12/26/2017 13:21:20,21.11,21.08,21.26,21.33,12/26/2017 13:16:30,12/26/2017 13:16:30,12/26/2017 13:24:12,12/26/2017 13:24:11,21.21,21.17,12/26/2017 13:17:15,12/26/2017 13:17:15,21.24,21.22,21.50,21.55,21.37,21.32,0.0560,0.0560,0.1580,0.1500,0.0650,0.0650,131,150,26DEC2017:13:26:35,12.5,12/26/2017 13:25:15,7.2,346,32.6800,5160,12/26/2017 13:15:36,5070,12/26/2017 13:23:09,5113,13.8,21.6,21.6,21.6,21.6,12/26/2017 13:21:31,12/26/2017 13:21:31,12/26/2017 13:21:30,12/26/2017 13:21:30,21.46,21.46,12/26/2017 13:21:37,12/26/2017 13:21:37,21.25,21.25,21.25,21.25,12/26/2017 13:24:24,12/26/2017 13:24:24,12/26/2017 13:24:23,12/26/2017 13:24:23,21.29,21.29,12/26/2017 13:29:59,12/26/2017 13:29:58,21.38,21.38,21.38,21.38,21.35,21.35,0.08,0.08,0.08,0.08,0.039,0.039
12/26/2017 13:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.48,21.47,21.97,22.01,12/26/2017 13:38:05,12/26/2017 13:38:04,12/26/2017 13:44:52,12/26/2017 13:44:58,21.66,21.61,12/26/2017 13:43:16,12/26/2017 13:43:16,21.17,21.15,21.27,21.33,12/26/2017 13:30:33,12/26/2017 13:30:33,12/26/2017 13:30:33,12/26/2017 13:30:33,21.29,21.24,12/26/2017 13:30:01,12/26/2017 13:30:01,21.32,21.30,21.64,21.67,21.44,21.39,0.0640,0.0640,0.1320,0.1270,0.0890,0.0890,122,132,26DEC2017:13:38:17,12.5,12/26/2017 13:36:45,6.9,5,25.7600,5130,12/26/2017 13:30:04,5040,12/26/2017 13:41:22,5097,13.6,21.7,21.7,21.7,21.7,12/26/2017 13:45:00,12/26/2017 13:45:00,12/26/2017 13:45:00,12/26/2017 13:45:00,21.56,21.56,12/26/2017 13:45:00,12/26/2017 13:45:00,21.27,21.27,21.27,21.27,12/26/2017 13:30:40,12/26/2017 13:30:40,12/26/2017 13:30:40,12/26/2017 13:30:39,21.28,21.28,12/26/2017 13:30:17,12/26/2017 13:30:16,21.48,21.48,21.48,21.48,21.41,21.41,0.075,0.075,0.075,0.075,0.068,0.068
12/26/2017 14:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.61,21.57,22.05,22.09,12/26/2017 13:56:56,12/26/2017 13:56:55,12/26/2017 13:53:58,12/26/2017 13:54:01,21.81,21.76,12/26/2017 13:51:25,12/26/2017 13:51:25,21.17,21.15,21.43,21.51,12/26/2017 13:59:16,12/26/2017 13:59:16,12/26/2017 13:59:58,12/26/2017 13:59:57,21.29,21.24,12/26/2017 13:58:43,12/26/2017 13:58:43,21.46,21.44,21.83,21.87,21.59,21.54,0.0870,0.0860,0.1270,0.1200,0.1110,0.1110,121,131,26DEC2017:13:49:26,15.1,12/26/2017 13:55:26,7.5,360,17.2300,5130,12/26/2017 13:45:01,5040,12/26/2017 13:47:52,5095,13.7,21.78,21.78,21.78,21.78,12/26/2017 13:49:49,12/26/2017 13:49:48,12/26/2017 13:49:48,12/26/2017 13:49:48,21.67,21.67,12/26/2017 13:57:30,12/26/2017 13:57:29,21.43,21.43,21.42,21.42,12/26/2017 14:00:00,12/26/2017 14:00:00,12/26/2017 14:00:00,12/26/2017 14:00:00,21.29,21.29,12/26/2017 13:59:15,12/26/2017 13:59:14,21.65,21.65,21.65,21.65,21.57,21.57,0.086,0.086,0.086,0.086,0.094,0.095
12/26/2017 14:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.63,21.60,22.05,22.05,12/26/2017 14:06:34,12/26/2017 14:06:36,12/26/2017 14:07:49,12/26/2017 14:07:45,21.81,21.76,12/26/2017 14:06:30,12/26/2017 14:06:30,21.17,21.14,21.41,21.46,12/26/2017 14:00:22,12/26/2017 14:00:24,12/26/2017 14:00:07,12/26/2017 14:00:08,21.29,21.24,12/26/2017 14:00:01,12/26/2017 14:00:01,21.43,21.41,21.72,21.76,21.56,21.51,0.0920,0.0920,0.1390,0.1300,0.1130,0.1130,125,136,26DEC2017:14:08:57,16.0,12/26/2017 14:09:01,7.9,357,16.8100,5160,12/26/2017 14:14:43,5040,12/26/2017 14:01:12,5101,13.7,21.8,21.8,21.8,21.8,12/26/2017 14:06:49,12/26/2017 14:06:48,12/26/2017 14:06:48,12/26/2017 14:06:48,21.73,21.73,12/26/2017 14:06:56,12/26/2017 14:06:55,21.34,21.34,21.34,21.34,12/26/2017 14:00:14,12/26/2017 14:00:14,12/26/2017 14:00:14,12/26/2017 14:00:13,21.32,21.32,12/26/2017 14:00:27,12/26/2017 14:00:26,21.58,21.58,21.58,21.58,21.53,21.53,0.096,0.096,0.096,0.096,0.096,0.096
12/26/2017 14:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.62,21.60,22.31,22.33,12/26/2017 14:19:08,12/26/2017 14:19:09,12/26/2017 14:29:26,12/26/2017 14:29:25,21.81,21.76,12/26/2017 14:15:01,12/26/2017 14:15:01,21.04,21.03,21.41,21.49,12/26/2017 14:25:53,12/26/2017 14:25:53,12/26/2017 14:25:28,12/26/2017 14:25:27,21.29,21.24,12/26/2017 14:25:55,12/26/2017 14:25:55,21.46,21.44,21.85,21.89,21.61,21.56,0.0910,0.0890,0.2090,0.2000,0.1110,0.1110,144,324,26DEC2017:14:21:11,14.7,12/26/2017 14:16:26,7.9,353,16.0700,5490,12/26/2017 14:28:55,5070,12/26/2017 14:16:26,5208,13.8,21.88,21.88,21.88,21.88,12/26/2017 14:29:32,12/26/2017 14:29:32,12/26/2017 14:29:31,12/26/2017 14:29:31,21.75,21.75,12/26/2017 14:19:10,12/26/2017 14:19:09,21.36,21.36,21.36,21.36,12/26/2017 14:26:02,12/26/2017 14:25:59,12/26/2017 14:26:01,12/26/2017 14:26:01,21.39,21.39,12/26/2017 14:26:11,12/26/2017 14:26:10,21.66,21.66,21.66,21.66,21.59,21.59,0.125,0.125,0.125,0.126,0.092,0.092
12/26/2017 14:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.87,21.88,22.81,22.80,12/26/2017 14:40:24,12/26/2017 14:40:24,12/26/2017 14:34:23,12/26/2017 14:34:23,22.04,21.99,12/26/2017 14:40:24,12/26/2017 14:40:24,20.96,20.94,21.65,21.65,12/26/2017 14:43:36,12/26/2017 14:43:36,12/26/2017 14:33:25,12/26/2017 14:44:27,21.44,21.39,12/26/2017 14:33:15,12/26/2017 14:33:15,21.57,21.55,22.18,22.20,21.76,21.72,0.1540,0.1540,0.2920,0.2940,0.1500,0.1500,214,563,26DEC2017:14:34:08,17.5,12/26/2017 14:36:13,7.7,4,17.2700,5490,12/26/2017 14:33:54,5280,12/26/2017 14:36:12,5417,14.4,22.2,22.2,22.2,22.2,12/26/2017 14:41:09,12/26/2017 14:41:08,12/26/2017 14:41:08,12/26/2017 14:38:55,21.94,21.94,12/26/2017 14:40:45,12/26/2017 14:40:45,21.5,21.5,21.5,21.5,12/26/2017 14:33:23,12/26/2017 14:33:22,12/26/2017 14:33:22,12/26/2017 14:33:24,21.47,21.47,12/26/2017 14:33:39,12/26/2017 14:33:38,21.87,21.87,21.87,21.87,21.74,21.74,0.19,0.19,0.19,0.19,0.127,0.127
12/26/2017 15:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.9,21.95,21.94,22.31,22.35,12/26/2017 14:51:36,12/26/2017 14:51:35,12/26/2017 14:45:02,12/26/2017 14:45:08,22.04,21.99,12/26/2017 14:51:37,12/26/2017 14:51:37,20.46,20.42,20.98,21.08,12/26/2017 14:56:29,12/26/2017 14:56:29,12/26/2017 14:56:29,12/26/2017 14:56:29,20.69,20.64,12/26/2017 14:56:37,12/26/2017 14:56:37,21.41,21.39,21.70,21.74,21.56,21.51,0.2760,0.2790,0.2420,0.2300,0.2510,0.2510,116,303,26DEC2017:14:45:01,13.8,12/26/2017 14:50:56,7.9,354,16.5200,5490,12/26/2017 14:56:00,5190,12/26/2017 14:59:33,5307,14.2,22,22,22,22,12/26/2017 14:45:10,12/26/2017 14:45:10,12/26/2017 14:45:09,12/26/2017 14:45:09,21.91,21.91,12/26/2017 14:52:11,12/26/2017 14:52:06,20.9,20.9,20.9,20.9,12/26/2017 14:56:39,12/26/2017 14:56:39,12/26/2017 14:56:39,12/26/2017 14:56:38,20.94,20.94,12/26/2017 14:56:44,12/26/2017 14:56:44,21.56,21.56,21.56,21.56,21.54,21.54,0.226,0.226,0.226,0.226,0.23,0.23
12/26/2017 15:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.0,21.93,21.91,22.03,22.05,12/26/2017 15:03:12,12/26/2017 15:03:13,12/26/2017 15:07:18,12/26/2017 15:07:15,22.04,21.99,12/26/2017 15:07:11,12/26/2017 15:07:11,20.32,20.28,20.72,20.82,12/26/2017 15:01:56,12/26/2017 15:01:56,12/26/2017 15:01:56,12/26/2017 15:01:56,20.92,20.87,12/26/2017 15:01:57,12/26/2017 15:01:57,21.38,21.36,21.60,21.64,21.53,21.48,0.2880,0.2930,0.1950,0.1900,0.2290,0.2290,101,209,26DEC2017:15:00:26,14.9,12/26/2017 15:02:58,8.4,1,18.1400,5460,12/26/2017 15:00:26,5160,12/26/2017 15:11:22,5241,14.1,21.91,21.91,21.91,21.92,12/26/2017 15:07:20,12/26/2017 15:07:20,12/26/2017 15:07:20,12/26/2017 15:07:20,21.91,21.91,12/26/2017 15:07:33,12/26/2017 15:07:32,20.97,20.97,20.97,20.97,12/26/2017 15:01:59,12/26/2017 15:01:58,12/26/2017 15:01:58,12/26/2017 15:01:58,21.11,21.11,12/26/2017 15:13:36,12/26/2017 15:13:35,21.5,21.5,21.5,21.5,21.5,21.5,0.199,0.198,0.199,0.199,0.194,0.194
12/26/2017 15:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.7,21.86,21.85,22.39,22.41,12/26/2017 15:28:32,12/26/2017 15:28:32,12/26/2017 15:27:37,12/26/2017 15:27:37,21.96,21.91,12/26/2017 15:28:33,12/26/2017 15:28:33,19.93,19.91,20.83,20.92,12/26/2017 15:25:44,12/26/2017 15:25:44,12/26/2017 15:20:04,12/26/2017 15:20:04,20.54,20.49,12/26/2017 15:25:44,12/26/2017 15:25:44,21.25,21.23,21.60,21.63,21.39,21.34,0.3280,0.3310,0.2910,0.2840,0.2360,0.2360,112,318,26DEC2017:15:26:48,14.0,12/26/2017 15:21:10,7.9,4,15.0200,5490,12/26/2017 15:24:52,5160,12/26/2017 15:16:13,5271,14.0,22,22,22,22,12/26/2017 15:28:44,12/26/2017 15:28:44,12/26/2017 15:28:44,12/26/2017 15:28:43,21.82,21.82,12/26/2017 15:28:51,12/26/2017 15:28:50,20.74,20.74,20.74,20.73,12/26/2017 15:25:51,12/26/2017 15:25:50,12/26/2017 15:25:50,12/26/2017 15:25:50,20.74,20.74,12/26/2017 15:26:06,12/26/2017 15:26:05,21.43,21.43,21.43,21.43,21.37,21.37,0.249,0.248,0.249,0.249,0.197,0.197
12/26/2017 15:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.8,22.05,22.02,22.69,22.71,12/26/2017 15:37:01,12/26/2017 15:36:59,12/26/2017 15:33:07,12/26/2017 15:33:07,22.18,22.14,12/26/2017 15:36:58,12/26/2017 15:36:58,19.95,19.92,21.25,21.24,12/26/2017 15:44:33,12/26/2017 15:44:33,12/26/2017 15:44:34,12/26/2017 15:44:35,20.47,20.42,12/26/2017 15:44:33,12/26/2017 15:44:33,21.51,21.49,21.99,22.01,21.66,21.61,0.3990,0.4010,0.3280,0.3370,0.3230,0.3230,135,318,26DEC2017:15:35:25,13.4,12/26/2017 15:37:37,8.1,10,13.8300,5490,12/26/2017 15:31:42,5280,12/26/2017 15:30:01,5377,14.3,22.27,22.27,22.27,22.27,12/26/2017 15:33:15,12/26/2017 15:33:15,12/26/2017 15:33:15,12/26/2017 15:33:15,22.04,22.04,12/26/2017 15:37:16,12/26/2017 15:37:15,20.78,20.78,20.78,20.78,12/26/2017 15:44:36,12/26/2017 15:44:35,12/26/2017 15:44:35,12/26/2017 15:44:35,20.72,20.72,12/26/2017 15:44:48,12/26/2017 15:44:47,21.75,21.75,21.75,21.75,21.64,21.64,0.318,0.317,0.318,0.318,0.28,0.28
12/26/2017 16:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,21.89,21.88,22.06,22.09,12/26/2017 15:50:49,12/26/2017 15:50:49,12/26/2017 15:47:41,12/26/2017 15:47:39,21.96,21.91,12/26/2017 15:50:47,12/26/2017 15:50:47,20.54,20.47,21.01,21.00,12/26/2017 15:47:54,12/26/2017 15:47:54,12/26/2017 15:55:31,12/26/2017 15:55:31,20.99,20.94,12/26/2017 15:54:09,12/26/2017 15:54:09,21.42,21.40,21.67,21.70,21.54,21.49,0.2670,0.2730,0.1840,0.1880,0.2040,0.2040,97,242,26DEC2017:15:46:26,15.1,12/26/2017 15:50:42,9.2,7,16.8200,5460,12/26/2017 15:45:06,5160,12/26/2017 15:59:43,5280,14.1,21.91,21.91,21.92,21.92,12/26/2017 15:47:44,12/26/2017 15:47:44,12/26/2017 15:47:44,12/26/2017 15:47:44,21.85,21.85,12/26/2017 15:51:16,12/26/2017 15:51:16,21,21,21,21,12/26/2017 15:55:41,12/26/2017 15:55:41,12/26/2017 15:55:41,12/26/2017 15:55:40,20.97,20.99,12/26/2017 15:45:01,12/26/2017 15:45:01,21.55,21.55,21.55,21.55,21.51,21.51,0.183,0.182,0.183,0.183,0.168,0.168
12/26/2017 16:15:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,21.84,21.82,22.13,22.17,12/26/2017 16:00:28,12/26/2017 16:00:26,12/26/2017 16:14:12,12/26/2017 16:14:12,21.96,21.91,12/26/2017 16:00:26,12/26/2017 16:00:26,20.13,20.08,21.00,21.00,12/26/2017 16:13:37,12/26/2017 16:13:37,12/26/2017 16:06:27,12/26/2017 16:06:27,20.62,20.57,12/26/2017 16:13:38,12/26/2017 16:13:38,21.24,21.21,21.57,21.59,21.36,21.31,0.2960,0.3030,0.2240,0.2250,0.2090,0.2090,104,168,26DEC2017:16:07:41,13.8,12/26/2017 16:00:01,8.7,14,13.7800,5460,12/26/2017 16:06:27,5160,12/26/2017 16:00:03,5331,14.0,21.88,21.88,21.89,21.89,12/26/2017 16:14:16,12/26/2017 16:14:16,12/26/2017 16:14:16,12/26/2017 16:14:16,21.82,21.82,12/26/2017 16:00:48,12/26/2017 16:00:47,20.9,20.91,20.91,20.9,12/26/2017 16:10:17,12/26/2017 16:10:17,12/26/2017 16:10:16,12/26/2017 16:10:16,20.89,20.89,12/26/2017 16:13:53,12/26/2017 16:13:53,21.4,21.4,21.4,21.4,21.34,21.34,0.197,0.197,0.197,0.198,0.171,0.171
12/26/2017 16:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,21.81,21.80,22.01,22.03,12/26/2017 16:27:24,12/26/2017 16:27:22,12/26/2017 16:16:45,12/26/2017 16:16:45,21.89,21.84,12/26/2017 16:27:43,12/26/2017 16:27:43,19.99,19.94,20.68,20.70,12/26/2017 16:20:18,12/26/2017 16:20:18,12/26/2017 16:25:23,12/26/2017 16:19:15,20.47,20.42,12/26/2017 16:20:20,12/26/2017 16:20:20,21.14,21.11,21.37,21.40,21.24,21.19,0.4030,0.4080,0.3290,0.3280,0.3200,0.3200,63,153,26DEC2017:16:16:20,17.5,12/26/2017 16:21:51,9.1,9,15.3000,5460,12/26/2017 16:15:33,5130,12/26/2017 16:29:44,5314,14.0,21.79,21.79,21.79,21.79,12/26/2017 16:16:37,12/26/2017 16:16:37,12/26/2017 16:16:37,12/26/2017 16:16:37,21.73,21.73,12/26/2017 16:28:04,12/26/2017 16:28:04,20.53,20.53,20.53,20.53,12/26/2017 16:19:28,12/26/2017 16:19:28,12/26/2017 16:19:27,12/26/2017 16:19:27,20.6,20.6,12/26/2017 16:19:41,12/26/2017 16:19:40,21.26,21.26,21.26,21.26,21.22,21.22,0.314,0.314,0.314,0.315,0.279,0.279
12/26/2017 16:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.0,21.73,21.73,21.69,21.73,12/26/2017 16:42:25,12/26/2017 16:42:25,12/26/2017 16:42:11,12/26/2017 16:42:07,21.81,21.76,12/26/2017 16:42:35,12/26/2017 16:42:35,19.30,19.22,19.62,19.63,12/26/2017 16:44:55,12/26/2017 16:44:55,12/26/2017 16:44:55,12/26/2017 16:44:55,19.79,19.75,12/26/2017 16:44:56,12/26/2017 16:44:56,20.76,20.73,20.77,20.81,20.88,20.83,0.4560,0.4650,0.3410,0.3480,0.3610,0.3600,20,25,26DEC2017:16:31:19,14.2,12/26/2017 16:39:53,8.7,16,12.9000,5160,12/26/2017 16:30:01,4980,12/26/2017 16:39:55,5059,13.4,21.62,21.62,21.63,21.63,12/26/2017 16:42:16,12/26/2017 16:42:15,12/26/2017 16:42:15,12/26/2017 16:42:15,21.63,21.64,12/26/2017 16:42:45,12/26/2017 16:42:44,19.73,19.71,19.71,19.7,12/26/2017 16:45:00,12/26/2017 16:45:00,12/26/2017 16:45:00,12/26/2017 16:45:00,20.25,20.23,12/26/2017 16:45:00,12/26/2017 16:45:00,20.78,20.78,20.78,20.78,20.87,20.87,0.341,0.341,0.342,0.343,0.29,0.291
12/26/2017 17:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.3,21.07,21.07,20.80,20.82,12/26/2017 16:52:33,12/26/2017 16:52:33,12/26/2017 16:55:22,12/26/2017 16:55:22,21.06,21.02,12/26/2017 16:55:07,12/26/2017 16:55:07,18.63,18.57,19.29,19.32,12/26/2017 16:51:15,12/26/2017 16:51:15,12/26/2017 16:51:23,12/26/2017 16:51:16,19.20,19.15,12/26/2017 16:51:16,12/26/2017 16:51:16,20.18,20.15,20.12,20.16,20.27,20.22,0.4470,0.4550,0.3170,0.3200,0.3520,0.3520,12,17,26DEC2017:16:45:02,14.5,12/26/2017 16:54:56,8.3,13,16.3700,5010,12/26/2017 16:45:02,2490,12/26/2017 16:58:49,4737,13.2,20.77,20.77,20.77,20.77,12/26/2017 16:55:13,12/26/2017 16:55:13,12/26/2017 16:55:13,12/26/2017 16:55:12,20.88,20.88,12/26/2017 16:55:25,12/26/2017 16:55:24,19.19,19.19,19.19,19.18,12/26/2017 16:51:27,12/26/2017 16:51:27,12/26/2017 16:51:27,12/26/2017 16:51:26,19.41,19.41,12/26/2017 16:51:40,12/26/2017 16:51:29,20.15,20.15,20.15,20.15,20.24,20.24,0.33,0.33,0.33,0.331,0.312,0.312
12/26/2017 17:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.0,21.09,21.06,20.97,20.99,12/26/2017 17:12:46,12/26/2017 17:12:46,12/26/2017 17:12:46,12/26/2017 17:12:46,20.99,20.94,12/26/2017 17:12:46,12/26/2017 17:12:46,18.26,18.22,18.82,18.82,12/26/2017 17:02:22,12/26/2017 17:02:22,12/26/2017 17:14:40,12/26/2017 17:14:40,18.90,18.85,12/26/2017 17:02:27,12/26/2017 17:02:27,19.96,19.90,19.97,20.01,20.03,19.99,0.5410,0.5310,0.4570,0.4610,0.4460,0.4460,3,7,26DEC2017:17:00:01,14.9,12/26/2017 17:06:54,9.4,10,15.6300,2580,12/26/2017 17:05:09,2490,12/26/2017 17:00:03,2504,13.1,20.87,20.87,20.87,20.88,12/26/2017 17:12:53,12/26/2017 17:12:53,12/26/2017 17:12:53,12/26/2017 17:12:53,20.76,20.76,12/26/2017 17:12:55,12/26/2017 17:12:54,18.79,18.8,18.79,18.79,12/26/2017 17:02:33,12/26/2017 17:02:33,12/26/2017 17:02:32,12/26/2017 17:02:32,19.13,19.13,12/26/2017 17:02:41,12/26/2017 17:02:40,19.97,19.97,19.97,19.97,20.03,20.03,0.46,0.459,0.46,0.461,0.402,0.403
12/26/2017 17:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.5,20.53,20.41,20.39,20.46,12/26/2017 17:24:32,12/26/2017 17:24:32,12/26/2017 17:26:40,12/26/2017 17:24:20,20.24,20.19,12/26/2017 17:25:24,12/26/2017 17:25:24,18.10,18.07,18.17,18.19,12/26/2017 17:15:33,12/26/2017 17:15:33,12/26/2017 17:15:38,12/26/2017 17:15:38,18.52,18.48,12/26/2017 17:15:38,12/26/2017 17:15:38,19.29,19.23,19.27,19.32,19.36,19.31,0.5060,0.4900,0.4220,0.4340,0.3580,0.3580,0,1,26DEC2017:17:15:01,14.2,12/26/2017 17:23:41,8.1,16,12.8400,2580,12/26/2017 17:24:28,2460,12/26/2017 17:19:45,2492,13.0,20.18,20.18,20.18,20.18,12/26/2017 17:24:34,12/26/2017 17:24:33,12/26/2017 17:24:33,12/26/2017 17:24:33,19.97,19.97,12/26/2017 17:25:38,12/26/2017 17:25:37,18.36,18.37,18.37,18.36,12/26/2017 17:15:42,12/26/2017 17:15:42,12/26/2017 17:15:42,12/26/2017 17:15:41,18.73,18.73,12/26/2017 17:29:30,12/26/2017 17:29:30,19.28,19.28,19.28,19.28,19.33,19.33,0.399,0.399,0.399,0.4,0.299,0.299
12/26/2017 17:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.4,20.43,20.33,20.19,20.31,12/26/2017 17:33:26,12/26/2017 17:33:26,12/26/2017 17:43:25,12/26/2017 17:43:25,20.39,20.34,12/26/2017 17:33:28,12/26/2017 17:33:28,18.09,18.03,18.19,18.21,12/26/2017 17:40:22,12/26/2017 17:40:22,12/26/2017 17:40:22,12/26/2017 17:40:22,18.37,18.33,12/26/2017 17:40:14,12/26/2017 17:40:14,19.45,19.39,19.40,19.44,19.51,19.47,0.5200,0.5090,0.4480,0.4520,0.4420,0.4410,0,0,26DEC2017:17:30:01,13.4,12/26/2017 17:35:24,8.9,11,13.1100,2550,12/26/2017 17:35:03,2460,12/26/2017 17:30:03,2490,13.1,20.12,20.12,20.12,20.12,12/26/2017 17:33:30,12/26/2017 17:33:29,12/26/2017 17:33:29,12/26/2017 17:33:29,20.18,20.18,12/26/2017 17:33:44,12/26/2017 17:33:44,18.3,18.3,18.29,18.29,12/26/2017 17:40:25,12/26/2017 17:40:25,12/26/2017 17:40:25,12/26/2017 17:40:25,18.51,18.5,12/26/2017 17:40:38,12/26/2017 17:40:38,19.43,19.43,19.42,19.42,19.49,19.49,0.447,0.447,0.447,0.448,0.412,0.412
12/26/2017 18:00:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.8,20.19,20.10,20.59,20.63,12/26/2017 17:52:55,12/26/2017 17:52:55,12/26/2017 17:48:16,12/26/2017 17:48:16,20.17,20.12,12/26/2017 17:49:08,12/26/2017 17:49:08,17.43,17.38,17.72,17.76,12/26/2017 17:58:06,12/26/2017 17:58:06,12/26/2017 17:58:07,12/26/2017 17:58:06,17.78,17.73,12/26/2017 17:58:06,12/26/2017 17:58:06,18.90,18.83,18.90,18.94,18.94,18.89,0.5890,0.5780,0.5910,0.5940,0.4860,0.4850,-0,-0,26DEC2017:17:45:01,16.7,12/26/2017 17:48:21,8.3,17,12.1800,2580,12/26/2017 17:48:11,2460,12/26/2017 17:45:14,2491,13.0,20.12,20.12,20.12,20.13,12/26/2017 17:48:26,12/26/2017 17:48:27,12/26/2017 17:48:25,12/26/2017 17:48:25,19.96,19.96,12/26/2017 17:49:24,12/26/2017 17:49:24,17.73,17.74,17.74,17.73,12/26/2017 17:58:10,12/26/2017 17:58:10,12/26/2017 17:58:09,12/26/2017 17:58:09,17.96,17.96,12/26/2017 17:58:16,12/26/2017 17:58:15,18.9,18.9,18.9,18.89,18.92,18.92,0.542,0.542,0.542,0.543,0.454,0.454
12/26/2017 18:15:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.3,20.58,20.43,20.25,20.34,12/26/2017 18:12:11,12/26/2017 18:12:11,12/26/2017 18:13:48,12/26/2017 18:13:49,20.39,20.34,12/26/2017 18:12:34,12/26/2017 18:12:34,17.52,17.45,18.03,18.05,12/26/2017 18:07:08,12/26/2017 18:07:08,12/26/2017 18:07:09,12/26/2017 18:07:08,18.08,18.03,12/26/2017 18:07:10,12/26/2017 18:07:10,19.07,19.00,19.03,19.08,19.11,19.07,0.5800,0.5610,0.4800,0.4960,0.4440,0.4440,-0,-0,26DEC2017:18:00:01,13.4,12/26/2017 18:13:29,8.2,18,11.7600,2550,12/26/2017 18:00:34,2460,12/26/2017 18:00:01,2486,13.0,20.28,20.28,20.28,20.28,12/26/2017 18:12:39,12/26/2017 18:12:38,12/26/2017 18:12:38,12/26/2017 18:12:38,20.23,20.23,12/26/2017 18:12:52,12/26/2017 18:12:52,18.05,18.05,18.05,18.04,12/26/2017 18:07:17,12/26/2017 18:07:16,12/26/2017 18:07:16,12/26/2017 18:07:16,18.45,18.45,12/26/2017 18:04:59,12/26/2017 18:07:22,19.04,19.04,19.04,19.04,19.09,19.09,0.472,0.472,0.472,0.473,0.395,0.395
12/26/2017 18:30:00,15min,Peter Sinks,UCC,270,18.5,20.3,17.6,21.02,20.91,20.25,20.31,12/26/2017 18:18:40,12/26/2017 18:18:41,12/26/2017 18:19:07,12/26/2017 18:19:07,20.39,20.34,12/26/2017 18:18:40,12/26/2017 18:18:40,17.10,17.07,17.35,17.35,12/26/2017 18:27:30,12/26/2017 18:27:30,12/26/2017 18:27:30,12/26/2017 18:27:30,17.63,17.58,12/26/2017 18:28:40,12/26/2017 18:28:40,18.55,18.48,18.54,18.58,18.58,18.54,0.7590,0.7450,0.7050,0.7100,0.6750,0.6750,-0,-0,26DEC2017:18:15:03,13.8,12/26/2017 18:18:55,7.8,23,10.9900,2550,12/26/2017 18:17:55,2460,12/26/2017 18:15:03,2483,13.0,20.44,20.44,20.44,20.45,12/26/2017 18:18:47,12/26/2017 18:18:47,12/26/2017 18:18:47,12/26/2017 18:18:47,20.16,20.16,12/26/2017 18:19:08,12/26/2017 18:19:08,17.5,17.5,17.5,17.5,12/26/2017 18:27:40,12/26/2017 18:27:40,12/26/2017 18:27:40,12/26/2017 18:27:40,17.72,17.72,12/26/2017 18:28:54,12/26/2017 18:28:53,18.54,18.54,18.54,18.54,18.57,18.57,0.698,0.697,0.698,0.698,0.648,0.648
12/26/2017 18:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.4,19.42,19.28,19.26,19.36,12/26/2017 18:33:12,12/26/2017 18:33:12,12/26/2017 18:33:13,12/26/2017 18:33:13,18.97,18.92,12/26/2017 18:33:15,12/26/2017 18:33:15,15.25,15.21,15.55,15.54,12/26/2017 18:41:33,12/26/2017 18:41:33,12/26/2017 18:41:34,12/26/2017 18:41:34,16.13,16.09,12/26/2017 18:41:34,12/26/2017 18:41:34,17.88,17.80,17.91,17.95,17.93,17.88,0.5960,0.5780,0.5630,0.5720,0.4650,0.4650,-0,-0,26DEC2017:18:42:08,9.9,12/26/2017 18:33:20,6.4,37,9.9000,2520,12/26/2017 18:31:41,2460,12/26/2017 18:30:02,2480,13.0,19.11,19.11,19.11,19.12,12/26/2017 18:33:22,12/26/2017 18:33:22,12/26/2017 18:33:22,12/26/2017 18:33:21,18.75,18.75,12/26/2017 18:33:37,12/26/2017 18:33:36,16.03,16.04,16.03,16.02,12/26/2017 18:41:39,12/26/2017 18:41:38,12/26/2017 18:41:38,12/26/2017 18:41:38,16.67,16.67,12/26/2017 18:41:49,12/26/2017 18:41:49,17.89,17.89,17.89,17.89,17.92,17.91,0.523,0.522,0.523,0.524,0.421,0.421
12/26/2017 19:00:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.3,19.37,19.24,19.52,19.58,12/26/2017 18:51:59,12/26/2017 18:51:59,12/26/2017 18:51:59,12/26/2017 18:51:59,19.05,19.00,12/26/2017 18:51:58,12/26/2017 18:51:58,15.78,15.76,16.08,16.09,12/26/2017 18:49:12,12/26/2017 18:49:11,12/26/2017 18:49:12,12/26/2017 18:49:12,16.28,16.24,12/26/2017 18:49:11,12/26/2017 18:49:11,17.83,17.75,17.83,17.88,17.85,17.80,0.7260,0.6980,0.6210,0.6340,0.5890,0.5880,-0,-0,26DEC2017:18:45:02,10.1,12/26/2017 18:49:27,7.3,22,9.5400,2490,12/26/2017 18:45:02,2460,12/26/2017 18:45:01,2477,12.9,19.21,19.2,19.21,19.21,12/26/2017 18:52:04,12/26/2017 18:52:03,12/26/2017 18:52:03,12/26/2017 18:52:03,18.98,18.98,12/26/2017 18:52:30,12/26/2017 18:52:30,16.22,16.22,16.22,16.21,12/26/2017 18:49:15,12/26/2017 18:49:15,12/26/2017 18:49:15,12/26/2017 18:49:14,16.45,16.45,12/26/2017 18:49:27,12/26/2017 18:49:27,17.81,17.81,17.81,17.81,17.82,17.82,0.618,0.617,0.618,0.619,0.546,0.546
12/26/2017 19:15:00,15min,Peter Sinks,UCC,270,17.8,19.9,16.0,21.18,20.93,20.38,20.57,12/26/2017 19:13:04,12/26/2017 19:13:04,12/26/2017 19:13:06,12/26/2017 19:13:05,19.79,19.75,12/26/2017 19:13:08,12/26/2017 19:13:08,15.08,15.06,15.73,15.73,12/26/2017 19:12:36,12/26/2017 19:12:36,12/26/2017 19:12:36,12/26/2017 19:12:36,15.84,15.79,12/26/2017 19:06:35,12/26/2017 19:06:35,17.82,17.74,17.87,17.91,17.85,17.80,0.9480,0.9160,0.8250,0.8430,0.7660,0.7660,-0,-0,26DEC2017:19:00:02,11.4,12/26/2017 19:12:48,7.3,26,12.3000,2490,12/26/2017 19:00:01,2460,12/26/2017 19:00:02,2475,13.0,20.38,20.38,20.38,20.39,12/26/2017 19:13:14,12/26/2017 19:13:14,12/26/2017 19:13:14,12/26/2017 19:13:13,19.45,19.45,12/26/2017 19:13:31,12/26/2017 19:13:30,15.9,15.91,15.9,15.88,12/26/2017 19:12:39,12/26/2017 19:12:39,12/26/2017 19:12:38,12/26/2017 19:12:38,16.09,16.09,12/26/2017 19:06:41,12/26/2017 19:06:40,17.84,17.84,17.84,17.84,17.82,17.82,0.822,0.821,0.822,0.823,0.707,0.707
12/26/2017 19:30:00,15min,Peter Sinks,UCC,270,17.0,18.9,15.4,19.60,19.45,19.73,19.80,12/26/2017 19:20:25,12/26/2017 19:20:25,12/26/2017 19:20:25,12/26/2017 19:20:25,18.97,18.92,12/26/2017 19:20:27,12/26/2017 19:20:27,13.72,13.72,15.11,15.05,12/26/2017 19:22:02,12/26/2017 19:22:02,12/26/2017 19:22:03,12/26/2017 19:22:03,14.79,14.75,12/26/2017 19:22:03,12/26/2017 19:22:03,17.02,16.95,17.13,17.17,17.07,17.03,0.9630,0.9300,0.8630,0.8720,0.7720,0.7720,-0,-0,26DEC2017:19:15:01,9.0,12/26/2017 19:22:12,5.9,41,16.1200,2490,12/26/2017 19:15:02,2460,12/26/2017 19:15:01,2474,13.0,19.24,19.24,19.24,19.24,12/26/2017 19:20:33,12/26/2017 19:20:33,12/26/2017 19:20:33,12/26/2017 19:20:33,18.59,18.59,12/26/2017 19:20:48,12/26/2017 19:20:47,15.12,15.13,15.12,15.11,12/26/2017 19:22:09,12/26/2017 19:22:09,12/26/2017 19:22:09,12/26/2017 19:22:08,15.6,15.6,12/26/2017 19:22:17,12/26/2017 19:22:16,17.07,17.07,17.07,17.07,17.07,17.07,0.834,0.833,0.834,0.835,0.724,0.723
12/26/2017 19:45:00,15min,Peter Sinks,UCC,270,16.7,18.9,12.3,19.49,19.30,19.50,19.58,12/26/2017 19:40:26,12/26/2017 19:40:26,12/26/2017 19:40:26,12/26/2017 19:40:26,18.90,18.85,12/26/2017 19:40:26,12/26/2017 19:40:26,11.67,11.63,12.72,12.65,12/26/2017 19:33:52,12/26/2017 19:33:52,12/26/2017 19:33:53,12/26/2017 19:33:53,12.10,12.06,12/26/2017 19:33:52,12/26/2017 19:33:52,16.79,16.69,16.90,16.94,16.78,16.73,1.6110,1.5740,1.4450,1.4600,1.5060,1.5050,-0,-0,26DEC2017:19:34:17,9.4,12/26/2017 19:31:09,6.7,33,15.1900,2490,12/26/2017 19:30:01,2460,12/26/2017 19:30:02,2471,13.0,19.04,19.04,19.04,19.05,12/26/2017 19:40:29,12/26/2017 19:40:29,12/26/2017 19:40:29,12/26/2017 19:40:29,18.69,18.69,12/26/2017 19:41:04,12/26/2017 19:41:04,12.39,12.39,12.39,12.38,12/26/2017 19:34:04,12/26/2017 19:34:03,12/26/2017 19:34:03,12/26/2017 19:34:03,12.23,12.23,12/26/2017 19:34:12,12/26/2017 19:34:12,16.82,16.82,16.82,16.82,16.73,16.73,1.48,1.48,1.481,1.482,1.466,1.466
12/26/2017 20:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,16.8,20.03,19.90,19.64,19.72,12/26/2017 19:51:52,12/26/2017 19:51:52,12/26/2017 19:52:14,12/26/2017 19:52:14,19.72,19.67,12/26/2017 19:52:13,12/26/2017 19:52:13,16.17,16.11,16.54,16.54,12/26/2017 19:45:29,12/26/2017 19:45:29,12/26/2017 19:45:36,12/26/2017 19:45:36,16.73,16.69,12/26/2017 19:48:59,12/26/2017 19:48:59,18.41,18.33,18.41,18.46,18.43,18.38,0.7060,0.6900,0.6310,0.6420,0.6030,0.6020,-0,-0,26DEC2017:19:45:10,11.6,12/26/2017 19:49:52,7.6,24,10.6800,2520,12/26/2017 19:50:11,2460,12/26/2017 19:45:01,2470,13.0,19.59,19.58,19.58,19.59,12/26/2017 19:52:18,12/26/2017 19:52:18,12/26/2017 19:52:17,12/26/2017 19:52:17,19.46,19.46,12/26/2017 19:52:21,12/26/2017 19:52:20,16.65,16.65,16.65,16.65,12/26/2017 19:49:09,12/26/2017 19:49:09,12/26/2017 19:49:09,12/26/2017 19:49:08,16.94,16.94,12/26/2017 19:49:24,12/26/2017 19:49:24,18.41,18.41,18.41,18.41,18.4,18.4,0.625,0.624,0.625,0.626,0.575,0.575
12/26/2017 20:15:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.2,21.22,21.10,21.39,21.50,12/26/2017 20:01:15,12/26/2017 20:01:15,12/26/2017 20:01:15,12/26/2017 20:01:12,20.76,20.72,12/26/2017 20:14:10,12/26/2017 20:14:10,16.40,16.34,17.21,17.18,12/26/2017 20:10:02,12/26/2017 20:10:02,12/26/2017 20:10:11,12/26/2017 20:10:11,17.18,17.13,12/26/2017 20:10:11,12/26/2017 20:10:11,19.29,19.22,19.32,19.37,19.26,19.22,0.9430,0.9220,0.8990,0.9110,0.8000,0.8000,-0,-0,26DEC2017:20:00:09,18.9,12/26/2017 20:10:54,8.9,18,12.3400,2550,12/26/2017 20:00:16,2460,12/26/2017 20:00:01,2473,12.9,21.09,21.09,21.09,21.09,12/26/2017 20:01:23,12/26/2017 20:01:23,12/26/2017 20:01:22,12/26/2017 20:01:22,20.61,20.61,12/26/2017 20:11:59,12/26/2017 20:11:58,17.13,17.13,17.13,17.12,12/26/2017 20:10:15,12/26/2017 20:10:14,12/26/2017 20:10:14,12/26/2017 20:10:14,17.36,17.36,12/26/2017 20:10:25,12/26/2017 20:10:25,19.28,19.29,19.29,19.29,19.21,19.21,0.872,0.871,0.872,0.872,0.768,0.767
12/26/2017 20:30:00,15min,Peter Sinks,UCC,270,19.7,21.1,18.1,21.59,21.47,21.29,21.22,12/26/2017 20:29:39,12/26/2017 20:29:39,12/26/2017 20:29:26,12/26/2017 20:29:26,21.36,21.31,12/26/2017 20:29:38,12/26/2017 20:29:38,17.10,17.10,17.88,17.86,12/26/2017 20:27:29,12/26/2017 20:27:29,12/26/2017 20:27:29,12/26/2017 20:27:29,17.78,17.73,12/26/2017 20:27:29,12/26/2017 20:27:29,19.75,19.68,19.71,19.74,19.74,19.69,0.8500,0.8280,0.7230,0.7270,0.6770,0.6770,-0,-0,26DEC2017:20:24:18,14.9,12/26/2017 20:20:33,8.7,11,14.8000,2550,12/26/2017 20:20:35,2460,12/26/2017 20:15:04,2470,13.0,21.22,21.22,21.22,21.22,12/26/2017 20:29:40,12/26/2017 20:29:39,12/26/2017 20:29:39,12/26/2017 20:29:39,21.05,21.05,12/26/2017 20:29:57,12/26/2017 20:29:57,17.86,17.86,17.86,17.85,12/26/2017 20:27:32,12/26/2017 20:27:32,12/26/2017 20:27:32,12/26/2017 20:27:31,18.37,18.37,12/26/2017 20:27:45,12/26/2017 20:27:44,19.72,19.72,19.72,19.72,19.7,19.7,0.724,0.723,0.724,0.726,0.604,0.605
12/26/2017 20:45:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.2,22.97,22.84,22.44,22.45,12/26/2017 20:44:42,12/26/2017 20:44:42,12/26/2017 20:44:00,12/26/2017 20:44:43,22.63,22.58,12/26/2017 20:44:39,12/26/2017 20:44:39,18.46,18.40,18.97,18.95,12/26/2017 20:35:13,12/26/2017 20:35:13,12/26/2017 20:38:59,12/26/2017 20:38:59,19.05,19.00,12/26/2017 20:35:15,12/26/2017 20:35:15,20.83,20.76,20.80,20.83,20.83,20.78,0.9510,0.9280,0.8030,0.8040,0.8040,0.8040,-0,-0,26DEC2017:20:30:02,13.2,12/26/2017 20:30:58,8.0,8,15.9800,2520,12/26/2017 20:30:51,2460,12/26/2017 20:30:01,2468,13.0,22.51,22.5,22.51,22.51,12/26/2017 20:44:47,12/26/2017 20:44:47,12/26/2017 20:44:47,12/26/2017 20:44:47,22.39,22.39,12/26/2017 20:44:57,12/26/2017 20:44:56,19.03,19.04,19.03,19.02,12/26/2017 20:35:24,12/26/2017 20:35:23,12/26/2017 20:35:23,12/26/2017 20:35:23,19.3,19.3,12/26/2017 20:35:41,12/26/2017 20:35:40,20.79,20.79,20.8,20.8,20.78,20.78,0.817,0.817,0.818,0.819,0.735,0.736
12/26/2017 21:00:00,15min,Peter Sinks,UCC,270,20.2,22.2,18.3,22.15,22.12,21.99,22.07,12/26/2017 20:49:23,12/26/2017 20:49:23,12/26/2017 20:59:45,12/26/2017 20:59:45,21.96,21.91,12/26/2017 20:45:01,12/26/2017 20:45:01,17.25,17.17,18.29,18.29,12/26/2017 20:56:41,12/26/2017 20:56:41,12/26/2017 20:56:49,12/26/2017 20:56:43,18.23,18.18,12/26/2017 20:56:43,12/26/2017 20:56:43,20.20,20.14,20.18,20.23,20.24,20.19,1.0320,1.0130,0.9480,0.9530,0.8990,0.8980,-0,-0,26DEC2017:20:45:02,12.9,12/26/2017 20:58:49,6.8,12,16.9800,2520,12/26/2017 20:58:22,2460,12/26/2017 20:45:01,2467,12.9,21.96,21.94,21.93,21.92,12/26/2017 20:45:01,12/26/2017 20:45:01,12/26/2017 20:45:01,12/26/2017 20:45:01,22.36,22.36,12/26/2017 20:45:01,12/26/2017 20:45:01,18.09,18.09,18.08,18.08,12/26/2017 20:56:53,12/26/2017 20:56:52,12/26/2017 20:56:52,12/26/2017 20:56:52,18.43,18.43,12/26/2017 20:57:06,12/26/2017 20:57:06,20.19,20.19,20.19,20.19,20.23,20.23,0.935,0.934,0.935,0.935,0.892,0.891
12/26/2017 21:15:00,15min,Peter Sinks,UCC,270,19.0,21.4,16.5,21.63,21.50,21.82,21.87,12/26/2017 21:00:09,12/26/2017 21:00:09,12/26/2017 21:00:09,12/26/2017 21:00:09,21.44,21.39,12/26/2017 21:00:07,12/26/2017 21:00:07,14.08,14.00,15.94,15.82,12/26/2017 21:09:27,12/26/2017 21:09:27,12/26/2017 21:11:55,12/26/2017 21:11:55,16.51,16.46,12/26/2017 21:11:58,12/26/2017 21:11:58,18.95,18.91,18.90,18.95,19.04,18.99,1.2810,1.2700,1.0040,1.0220,0.9940,0.9940,-0,-0,26DEC2017:21:00:08,9.9,12/26/2017 21:00:02,5.8,15,10.7200,2490,12/26/2017 21:00:04,2460,12/26/2017 21:00:01,2465,12.9,21.57,21.57,21.57,21.57,12/26/2017 21:00:11,12/26/2017 21:00:10,12/26/2017 21:00:10,12/26/2017 21:00:10,21.28,21.28,12/26/2017 21:00:20,12/26/2017 21:00:19,16.06,16.07,16.06,16.05,12/26/2017 21:12:04,12/26/2017 21:12:04,12/26/2017 21:12:04,12/26/2017 21:12:03,16.98,16.98,12/26/2017 21:12:19,12/26/2017 21:12:19,18.96,18.96,18.96,18.95,19.08,19.07,1.055,1.053,1.054,1.055,0.912,0.912
12/26/2017 21:30:00,15min,Peter Sinks,UCC,270,15.4,19.2,12.2,20.23,20.14,19.34,19.54,12/26/2017 21:15:04,12/26/2017 21:15:04,12/26/2017 21:15:05,12/26/2017 21:15:05,19.20,19.15,12/26/2017 21:15:13,12/26/2017 21:15:13,10.87,10.85,12.70,12.93,12/26/2017 21:22:28,12/26/2017 21:22:28,12/26/2017 21:29:35,12/26/2017 21:29:35,11.80,11.76,12/26/2017 21:22:31,12/26/2017 21:22:31,15.41,15.36,15.69,15.75,15.49,15.44,2.1570,2.1320,1.8080,1.8150,1.9840,1.9830,-0,-0,26DEC2017:21:21:39,6.8,12/26/2017 21:16:20,3.5,9,46.9900,2490,12/26/2017 21:15:02,2430,12/26/2017 21:18:25,2462,12.9,19.51,19.51,19.51,19.52,12/26/2017 21:15:15,12/26/2017 21:15:15,12/26/2017 21:15:15,12/26/2017 21:15:15,18.9,18.9,12/26/2017 21:15:33,12/26/2017 21:15:32,12.2,12.2,12.2,12.2,12/26/2017 21:22:37,12/26/2017 21:22:37,12/26/2017 21:22:37,12/26/2017 21:22:37,12.14,12.14,12/26/2017 21:22:51,12/26/2017 21:22:50,15.59,15.59,15.59,15.59,15.54,15.54,1.92,1.919,1.92,1.921,1.92,1.921
12/26/2017 21:45:00,15min,Peter Sinks,UCC,270,13.7,17.6,10.8,18.17,17.89,17.91,18.03,12/26/2017 21:39:11,12/26/2017 21:39:11,12/26/2017 21:39:26,12/26/2017 21:39:11,17.63,17.58,12/26/2017 21:39:26,12/26/2017 21:39:26,9.36,9.37,10.76,10.96,12/26/2017 21:33:00,12/26/2017 21:33:00,12/26/2017 21:33:00,12/26/2017 21:33:03,10.61,10.57,12/26/2017 21:33:03,12/26/2017 21:33:03,13.74,13.66,13.74,13.80,13.70,13.65,1.8640,1.8080,1.6130,1.6110,1.5190,1.5180,-0,-0,26DEC2017:21:30:08,5.7,12/26/2017 21:41:38,2.2,332,77.8800,2490,12/26/2017 21:32:18,2430,12/26/2017 21:31:06,2460,12.9,17.83,17.83,17.83,17.84,12/26/2017 21:39:22,12/26/2017 21:39:22,12/26/2017 21:39:21,12/26/2017 21:39:21,17.27,17.27,12/26/2017 21:39:38,12/26/2017 21:39:38,10.55,10.56,10.55,10.54,12/26/2017 21:33:09,12/26/2017 21:33:09,12/26/2017 21:33:09,12/26/2017 21:33:09,11.01,11.01,12/26/2017 21:33:29,12/26/2017 21:33:28,13.74,13.74,13.74,13.74,13.67,13.67,1.613,1.611,1.614,1.616,1.427,1.427
12/26/2017 22:00:00,15min,Peter Sinks,UCC,270,18.1,21.5,11.4,22.03,21.98,21.79,21.63,12/26/2017 21:59:12,12/26/2017 21:59:12,12/26/2017 21:50:28,12/26/2017 21:50:28,21.74,21.69,12/26/2017 21:59:38,12/26/2017 21:59:38,9.87,9.81,11.21,11.21,12/26/2017 21:46:14,12/26/2017 21:46:06,12/26/2017 21:48:31,12/26/2017 21:48:31,11.06,11.02,12/26/2017 21:46:22,12/26/2017 21:46:22,18.15,18.08,18.16,18.19,18.05,18.00,3.4730,3.4580,3.2220,3.2170,3.4150,3.4140,-0,-0,26DEC2017:21:45:47,11.4,12/26/2017 21:50:28,3.4,11,38.2300,2490,12/26/2017 21:45:07,2430,12/26/2017 21:45:57,2462,12.8,21.51,21.51,21.51,21.51,12/26/2017 21:59:42,12/26/2017 21:59:41,12/26/2017 21:59:41,12/26/2017 21:59:41,21.53,21.54,12/26/2017 21:59:45,12/26/2017 21:59:45,11.34,11.36,11.35,11.33,12/26/2017 21:46:20,12/26/2017 21:46:20,12/26/2017 21:46:20,12/26/2017 21:46:19,11.37,11.37,12/26/2017 21:46:38,12/26/2017 21:46:38,18.08,18.08,18.08,18.08,17.89,17.89,3.34,3.338,3.338,3.338,3.418,3.417
12/26/2017 22:15:00,15min,Peter Sinks,UCC,270,19.9,22.9,17.3,23.47,23.36,23.37,23.35,12/26/2017 22:14:58,12/26/2017 22:14:58,12/26/2017 22:14:19,12/26/2017 22:14:19,23.08,23.03,12/26/2017 22:15:00,12/26/2017 22:15:00,15.82,15.76,17.35,17.26,12/26/2017 22:11:55,12/26/2017 22:11:55,12/26/2017 22:12:00,12/26/2017 22:12:00,17.18,17.13,12/26/2017 22:07:31,12/26/2017 22:07:31,19.98,19.94,19.98,20.01,19.96,19.91,1.5170,1.5080,1.2680,1.2600,1.2450,1.2450,-0,-0,26DEC2017:22:00:57,14.9,12/26/2017 22:13:57,3.9,357,29.1700,2550,12/26/2017 22:14:02,2430,12/26/2017 22:13:45,2464,12.8,23.08,23.08,23.08,23.08,12/26/2017 22:14:30,12/26/2017 22:14:29,12/26/2017 22:14:29,12/26/2017 22:14:29,22.67,22.67,12/26/2017 22:15:00,12/26/2017 22:15:00,17.2,17.22,17.19,17.17,12/26/2017 22:12:07,12/26/2017 22:12:06,12/26/2017 22:12:06,12/26/2017 22:12:06,17.44,17.44,12/26/2017 22:07:39,12/26/2017 22:07:39,19.95,19.96,19.96,19.96,19.91,19.91,1.283,1.283,1.285,1.288,1.134,1.136
12/26/2017 22:30:00,15min,Peter Sinks,UCC,270,19.5,23.3,15.3,23.55,23.42,23.37,23.35,12/26/2017 22:15:13,12/26/2017 22:15:13,12/26/2017 22:15:21,12/26/2017 22:15:20,23.38,23.33,12/26/2017 22:15:20,12/26/2017 22:15:20,13.91,13.93,15.92,16.02,12/26/2017 22:28:04,12/26/2017 22:28:04,12/26/2017 22:28:22,12/26/2017 22:28:43,14.94,14.89,12/26/2017 22:28:48,12/26/2017 22:28:48,19.52,19.47,19.58,19.62,19.54,19.50,1.8840,1.8600,1.5880,1.5630,1.6680,1.6680,-0,-0,26DEC2017:22:17:03,14.7,12/26/2017 22:18:17,4.5,1,41.3400,2520,12/26/2017 22:15:45,2430,12/26/2017 22:16:09,2462,12.9,23.36,23.36,23.36,23.36,12/26/2017 22:15:22,12/26/2017 22:15:21,12/26/2017 22:15:21,12/26/2017 22:15:21,23.17,23.17,12/26/2017 22:15:36,12/26/2017 22:15:35,15.31,15.32,15.31,15.31,12/26/2017 22:28:15,12/26/2017 22:28:14,12/26/2017 22:28:14,12/26/2017 22:28:14,15.29,15.28,12/26/2017 22:28:51,12/26/2017 22:28:51,19.57,19.57,19.57,19.57,19.57,19.57,1.68,1.678,1.678,1.679,1.652,1.65
12/26/2017 22:45:00,15min,Peter Sinks,UCC,270,18.9,22.9,15.4,23.19,23.06,22.93,22.94,12/26/2017 22:34:51,12/26/2017 22:34:49,12/26/2017 22:34:37,12/26/2017 22:34:37,23.15,23.11,12/26/2017 22:35:03,12/26/2017 22:35:03,14.52,14.55,16.09,16.02,12/26/2017 22:42:33,12/26/2017 22:42:33,12/26/2017 22:42:32,12/26/2017 22:42:30,15.09,15.04,12/26/2017 22:42:50,12/26/2017 22:42:50,18.97,18.91,18.97,18.99,18.96,18.91,1.8470,1.8150,1.6030,1.6100,1.6350,1.6350,-0,-0,26DEC2017:22:31:32,9.2,12/26/2017 22:33:50,2.8,6,64.3000,2490,12/26/2017 22:31:31,2430,12/26/2017 22:30:27,2460,12.9,22.94,22.94,22.94,22.94,12/26/2017 22:34:59,12/26/2017 22:34:58,12/26/2017 22:34:59,12/26/2017 22:35:02,22.85,22.85,12/26/2017 22:35:06,12/26/2017 22:35:05,15.49,15.48,15.49,15.49,12/26/2017 22:42:43,12/26/2017 22:42:43,12/26/2017 22:42:43,12/26/2017 22:42:42,15.34,15.34,12/26/2017 22:42:58,12/26/2017 22:42:58,18.97,18.97,18.97,18.97,18.95,18.95,1.667,1.666,1.667,1.668,1.582,1.582
12/26/2017 23:00:00,15min,Peter Sinks,UCC,270,17.0,21.4,13.5,22.13,22.04,21.63,21.52,12/26/2017 22:53:46,12/26/2017 22:53:46,12/26/2017 22:53:56,12/26/2017 22:53:56,21.59,21.54,12/26/2017 22:53:57,12/26/2017 22:53:57,12.10,12.14,14.16,14.05,12/26/2017 22:49:59,12/26/2017 22:49:59,12/26/2017 22:50:38,12/26/2017 22:50:37,13.00,12.96,12/26/2017 22:50:37,12/26/2017 22:50:37,17.04,16.97,17.03,17.07,17.00,16.96,2.1030,2.0620,1.4680,1.4700,1.7760,1.7750,-0,-0,26DEC2017:22:47:07,7.7,12/26/2017 22:54:04,1.9,23,77.3200,2490,12/26/2017 22:50:09,2430,12/26/2017 22:45:09,2458,12.9,21.69,21.69,21.69,21.7,12/26/2017 22:54:00,12/26/2017 22:54:00,12/26/2017 22:54:00,12/26/2017 22:54:00,21.05,21.05,12/26/2017 22:54:04,12/26/2017 22:54:03,13.59,13.6,13.59,13.59,12/26/2017 22:50:43,12/26/2017 22:50:43,12/26/2017 22:50:42,12/26/2017 22:50:42,13.39,13.38,12/26/2017 22:50:58,12/26/2017 22:50:58,17.05,17.04,17.04,17.04,16.99,16.99,1.683,1.68,1.682,1.684,1.701,1.701
12/26/2017 23:15:00,15min,Peter Sinks,UCC,270,18.0,20.6,15.5,21.30,21.13,20.62,20.64,12/26/2017 23:12:08,12/26/2017 23:12:08,12/26/2017 23:12:16,12/26/2017 23:12:09,20.76,20.71,12/26/2017 23:12:17,12/26/2017 23:12:17,13.89,13.88,15.67,15.77,12/26/2017 23:06:44,12/26/2017 23:06:44,12/26/2017 23:06:45,12/26/2017 23:06:45,14.79,14.75,12/26/2017 23:06:44,12/26/2017 23:06:44,18.09,18.00,17.99,18.04,17.97,17.93,1.5860,1.5500,1.2160,1.2190,1.3030,1.3030,-0,-0,26DEC2017:23:04:20,6.4,12/26/2017 23:02:36,2.2,222,76.7400,2490,12/26/2017 23:02:56,2430,12/26/2017 23:00:04,2457,12.9,20.83,20.83,20.83,20.83,12/26/2017 23:12:19,12/26/2017 23:12:18,12/26/2017 23:12:18,12/26/2017 23:12:18,20.37,20.37,12/26/2017 23:12:27,12/26/2017 23:12:27,15.36,15.37,15.36,15.36,12/26/2017 23:06:46,12/26/2017 23:06:46,12/26/2017 23:06:46,12/26/2017 23:06:46,15.55,15.55,12/26/2017 23:06:56,12/26/2017 23:06:55,18,18,18.01,18.01,17.92,17.92,1.322,1.321,1.323,1.325,1.215,1.216
12/26/2017 23:30:00,15min,Peter Sinks,UCC,270,19.9,22.1,16.5,22.39,22.32,22.03,22.01,12/26/2017 23:28:56,12/26/2017 23:28:56,12/26/2017 23:28:45,12/26/2017 23:28:48,22.26,22.21,12/26/2017 23:28:57,12/26/2017 23:28:57,15.55,15.53,16.54,16.52,12/26/2017 23:16:45,12/26/2017 23:16:45,12/26/2017 23:16:54,12/26/2017 23:16:54,16.28,16.24,12/26/2017 23:16:54,12/26/2017 23:16:54,19.99,19.92,19.81,19.82,19.93,19.89,1.6410,1.6320,1.4520,1.4290,1.5390,1.5380,-0,-0,26DEC2017:23:17:25,5.0,12/26/2017 23:18:20,1.8,339,46.7800,2490,12/26/2017 23:25:15,2430,12/26/2017 23:15:05,2458,12.9,22.14,22.14,22.14,22.14,12/26/2017 23:28:58,12/26/2017 23:28:58,12/26/2017 23:28:58,12/26/2017 23:28:58,22.05,22.05,12/26/2017 23:29:07,12/26/2017 23:29:06,16.36,16.36,16.35,16.34,12/26/2017 23:16:58,12/26/2017 23:16:58,12/26/2017 23:16:58,12/26/2017 23:16:58,16.56,16.56,12/26/2017 23:17:13,12/26/2017 23:17:12,19.87,19.87,19.87,19.87,19.88,19.88,1.501,1.501,1.502,1.503,1.497,1.497
12/26/2017 23:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.5,22.91,22.88,22.63,22.63,12/26/2017 23:37:35,12/26/2017 23:37:36,12/26/2017 23:37:36,12/26/2017 23:37:37,22.86,22.81,12/26/2017 23:37:52,12/26/2017 23:37:52,19.68,19.63,20.23,20.29,12/26/2017 23:33:36,12/26/2017 23:33:36,12/26/2017 23:33:40,12/26/2017 23:33:40,20.24,20.20,12/26/2017 23:33:39,12/26/2017 23:33:39,21.78,21.72,21.73,21.75,21.78,21.73,0.5590,0.5560,0.4370,0.4380,0.4730,0.4730,-0,-0,26DEC2017:23:39:38,8.5,12/26/2017 23:35:58,2.0,355,34.3600,2490,12/26/2017 23:31:21,2430,12/26/2017 23:31:18,2458,12.8,22.71,22.71,22.71,22.71,12/26/2017 23:37:44,12/26/2017 23:37:43,12/26/2017 23:37:43,12/26/2017 23:37:43,22.67,22.67,12/26/2017 23:37:54,12/26/2017 23:37:53,20.24,20.24,20.23,20.23,12/26/2017 23:33:46,12/26/2017 23:33:45,12/26/2017 23:33:45,12/26/2017 23:33:45,20.8,20.8,12/26/2017 23:33:53,12/26/2017 23:33:53,21.75,21.75,21.75,21.75,21.76,21.76,0.465,0.465,0.465,0.466,0.441,0.441
12/27/2017 00:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.1,23.39,23.32,23.29,23.29,12/26/2017 23:58:39,12/26/2017 23:58:38,12/27/2017 00:00:00,12/26/2017 23:58:38,23.31,23.26,12/26/2017 23:58:44,12/26/2017 23:58:44,20.82,20.79,21.13,21.14,12/26/2017 23:47:43,12/26/2017 23:47:43,12/26/2017 23:47:51,12/26/2017 23:47:47,20.99,20.94,12/26/2017 23:47:45,12/26/2017 23:47:45,22.35,22.30,22.22,22.25,22.33,22.29,0.5550,0.5560,0.5330,0.5310,0.5190,0.5190,-0,-0,26DEC2017:23:45:55,12.7,12/26/2017 23:58:25,2.5,343,42.4800,2520,12/26/2017 23:58:26,2430,12/26/2017 23:45:04,2457,12.9,23.26,23.26,23.26,23.26,12/26/2017 23:58:45,12/26/2017 23:58:45,12/26/2017 23:58:45,12/26/2017 23:58:44,23.13,23.13,12/26/2017 23:58:59,12/26/2017 23:58:58,21.04,21.05,21.04,21.04,12/26/2017 23:47:53,12/26/2017 23:47:52,12/26/2017 23:47:52,12/26/2017 23:47:52,21.16,21.16,12/26/2017 23:48:04,12/26/2017 23:48:04,22.26,22.27,22.27,22.27,22.29,22.29,0.527,0.527,0.527,0.527,0.506,0.506
12/27/2017 00:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.7,24.39,24.33,24.39,24.41,12/27/2017 00:11:43,12/27/2017 00:11:36,12/27/2017 00:11:36,12/27/2017 00:11:36,24.35,24.30,12/27/2017 00:11:43,12/27/2017 00:11:43,22.17,22.13,22.51,22.57,12/27/2017 00:04:14,12/27/2017 00:04:14,12/27/2017 00:04:14,12/27/2017 00:04:18,22.56,22.51,12/27/2017 00:04:17,12/27/2017 00:04:17,23.52,23.47,23.58,23.61,23.52,23.47,0.3820,0.3780,0.4010,0.3970,0.3390,0.3390,-0,-0,27DEC2017:00:00:08,21.9,12/27/2017 00:14:38,9.8,339,17.0900,2550,12/27/2017 00:02:45,2430,12/27/2017 00:00:03,2465,12.9,24.34,24.34,24.34,24.34,12/27/2017 00:11:47,12/27/2017 00:11:47,12/27/2017 00:11:46,12/27/2017 00:11:46,24.18,24.18,12/27/2017 00:12:02,12/27/2017 00:12:02,22.52,22.53,22.52,22.52,12/27/2017 00:04:22,12/27/2017 00:04:22,12/27/2017 00:04:22,12/27/2017 00:04:22,22.82,22.82,12/27/2017 00:04:36,12/27/2017 00:04:36,23.54,23.54,23.54,23.54,23.48,23.48,0.368,0.368,0.368,0.368,0.321,0.321
12/27/2017 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.5,24.73,24.67,24.91,24.92,12/27/2017 00:25:59,12/27/2017 00:26:01,12/27/2017 00:24:35,12/27/2017 00:24:35,24.58,24.53,12/27/2017 00:25:58,12/27/2017 00:25:58,23.01,22.96,23.09,23.19,12/27/2017 00:18:02,12/27/2017 00:18:02,12/27/2017 00:18:03,12/27/2017 00:18:02,23.46,23.41,12/27/2017 00:18:01,12/27/2017 00:18:01,24.02,23.98,24.13,24.17,24.03,23.98,0.2630,0.2610,0.3090,0.3010,0.2330,0.2330,-0,-0,27DEC2017:00:15:59,25.2,12/27/2017 00:24:33,12.2,336,14.6600,2550,12/27/2017 00:15:04,2430,12/27/2017 00:15:11,2475,12.9,24.7,24.71,24.7,24.7,12/27/2017 00:26:04,12/27/2017 00:26:04,12/27/2017 00:26:04,12/27/2017 00:26:03,24.44,24.44,12/27/2017 00:26:22,12/27/2017 00:26:22,23.46,23.46,23.46,23.46,12/27/2017 00:18:06,12/27/2017 00:18:06,12/27/2017 00:18:06,12/27/2017 00:18:05,23.59,23.59,12/27/2017 00:18:15,12/27/2017 00:18:14,24.08,24.08,24.08,24.08,24.01,24.01,0.252,0.253,0.252,0.252,0.209,0.209
12/27/2017 00:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.5,24.71,24.68,24.81,24.85,12/27/2017 00:33:44,12/27/2017 00:33:44,12/27/2017 00:33:32,12/27/2017 00:33:34,24.58,24.53,12/27/2017 00:33:42,12/27/2017 00:33:42,23.23,23.18,23.43,23.45,12/27/2017 00:36:47,12/27/2017 00:43:02,12/27/2017 00:36:48,12/27/2017 00:36:48,23.46,23.41,12/27/2017 00:36:47,12/27/2017 00:36:47,24.04,24.00,24.08,24.11,24.07,24.03,0.2830,0.2800,0.2870,0.2830,0.2460,0.2460,-0,-0,27DEC2017:00:30:06,20.0,12/27/2017 00:33:26,7.8,351,34.1000,2550,12/27/2017 00:33:28,2430,12/27/2017 00:30:04,2457,12.9,24.69,24.69,24.69,24.69,12/27/2017 00:33:48,12/27/2017 00:33:48,12/27/2017 00:33:47,12/27/2017 00:33:47,24.5,24.5,12/27/2017 00:34:09,12/27/2017 00:34:08,23.43,23.44,23.43,23.43,12/27/2017 00:36:51,12/27/2017 00:36:51,12/27/2017 00:36:50,12/27/2017 00:36:50,23.66,23.66,12/27/2017 00:37:05,12/27/2017 00:37:04,24.06,24.06,24.06,24.06,24.05,24.05,0.25,0.25,0.25,0.251,0.217,0.217
12/27/2017 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.58,24.55,24.47,24.47,12/27/2017 00:53:41,12/27/2017 00:53:40,12/27/2017 00:55:35,12/27/2017 00:55:35,24.58,24.53,12/27/2017 00:59:15,12/27/2017 00:59:15,22.85,22.76,23.11,23.19,12/27/2017 00:49:57,12/27/2017 00:49:57,12/27/2017 00:51:28,12/27/2017 00:51:28,23.46,23.41,12/27/2017 00:50:00,12/27/2017 00:50:00,24.03,23.98,24.01,24.04,24.06,24.01,0.3150,0.3140,0.2740,0.2680,0.2460,0.2460,-0,-0,27DEC2017:00:45:06,15.3,12/27/2017 00:55:04,5.7,345,42.4200,2520,12/27/2017 00:55:04,2430,12/27/2017 00:45:02,2452,12.8,24.43,24.43,24.43,24.43,12/27/2017 00:55:24,12/27/2017 00:55:24,12/27/2017 00:55:24,12/27/2017 00:55:23,24.38,24.38,12/27/2017 00:59:23,12/27/2017 00:59:23,23.34,23.35,23.34,23.34,12/27/2017 00:51:33,12/27/2017 00:51:33,12/27/2017 00:51:32,12/27/2017 00:51:32,23.64,23.64,12/27/2017 00:50:24,12/27/2017 00:50:23,24.01,24.01,24.01,24.01,24.03,24.03,0.254,0.253,0.253,0.254,0.209,0.209
12/27/2017 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.0,24.53,24.48,24.59,24.64,12/27/2017 01:13:00,12/27/2017 01:15:00,12/27/2017 01:12:43,12/27/2017 01:13:00,24.50,24.45,12/27/2017 01:01:29,12/27/2017 01:01:29,22.43,22.40,22.75,22.83,12/27/2017 01:06:07,12/27/2017 01:06:07,12/27/2017 01:06:07,12/27/2017 01:06:07,23.01,22.96,12/27/2017 01:06:07,12/27/2017 01:06:07,23.90,23.85,23.92,23.96,23.94,23.89,0.3490,0.3440,0.3280,0.3220,0.2710,0.2710,-0,-0,27DEC2017:01:00:01,19.1,12/27/2017 01:09:31,7.2,358,37.0200,2550,12/27/2017 01:09:31,2430,12/27/2017 01:00:01,2453,12.7,24.5,24.5,24.5,24.5,12/27/2017 01:13:08,12/27/2017 01:13:07,12/27/2017 01:13:07,12/27/2017 01:13:07,24.33,24.33,12/27/2017 01:13:24,12/27/2017 01:13:23,22.9,22.91,22.9,22.9,12/27/2017 01:06:10,12/27/2017 01:06:09,12/27/2017 01:06:09,12/27/2017 01:06:09,23.15,23.15,12/27/2017 01:06:18,12/27/2017 01:06:17,23.9,23.9,23.9,23.9,23.92,23.92,0.294,0.294,0.294,0.294,0.232,0.232
12/27/2017 01:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.2,24.55,24.48,24.46,24.47,12/27/2017 01:27:40,12/27/2017 01:15:05,12/27/2017 01:28:39,12/27/2017 01:28:37,24.58,24.53,12/27/2017 01:15:56,12/27/2017 01:15:56,20.76,20.66,22.00,21.98,12/27/2017 01:18:09,12/27/2017 01:18:09,12/27/2017 01:18:10,12/27/2017 01:18:10,21.96,21.91,12/27/2017 01:18:10,12/27/2017 01:18:10,23.76,23.71,23.74,23.77,23.81,23.76,0.5930,0.5880,0.4490,0.4510,0.4850,0.4850,-0,-0,27DEC2017:01:15:01,11.6,12/27/2017 01:29:01,3.4,320,57.6800,2490,12/27/2017 01:28:19,2430,12/27/2017 01:15:04,2450,12.8,24.41,24.41,24.41,24.42,12/27/2017 01:15:14,12/27/2017 01:15:14,12/27/2017 01:15:14,12/27/2017 01:15:13,24.43,24.43,12/27/2017 01:16:14,12/27/2017 01:16:13,22.09,22.09,22.09,22.08,12/27/2017 01:18:14,12/27/2017 01:18:13,12/27/2017 01:18:13,12/27/2017 01:18:13,22.32,22.32,12/27/2017 01:18:31,12/27/2017 01:18:30,23.75,23.75,23.75,23.75,23.79,23.79,0.48,0.479,0.48,0.48,0.459,0.459
12/27/2017 01:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.4,24.53,24.48,24.41,24.41,12/27/2017 01:42:58,12/27/2017 01:31:49,12/27/2017 01:31:44,12/27/2017 01:31:44,24.50,24.45,12/27/2017 01:32:12,12/27/2017 01:32:12,20.27,20.26,20.86,21.06,12/27/2017 01:33:52,12/27/2017 01:33:51,12/27/2017 01:33:53,12/27/2017 01:33:53,21.66,21.61,12/27/2017 01:33:57,12/27/2017 01:33:57,23.62,23.57,23.60,23.63,23.67,23.62,0.8030,0.7890,0.7210,0.7120,0.6740,0.6740,-0,-0,27DEC2017:01:30:01,12.3,12/27/2017 01:30:48,4.3,4,60.4000,2520,12/27/2017 01:37:40,2430,12/27/2017 01:30:01,2448,12.8,24.4,24.4,24.4,24.4,12/27/2017 01:31:57,12/27/2017 01:31:56,12/27/2017 01:31:56,12/27/2017 01:31:56,24.39,24.39,12/27/2017 01:42:37,12/27/2017 01:42:36,21.03,21.04,21.04,21.02,12/27/2017 01:34:01,12/27/2017 01:34:01,12/27/2017 01:34:01,12/27/2017 01:34:00,21.86,21.86,12/27/2017 01:34:23,12/27/2017 01:34:22,23.6,23.6,23.6,23.6,23.64,23.64,0.711,0.711,0.711,0.712,0.63,0.63
12/27/2017 02:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.6,25.03,24.94,24.95,24.97,12/27/2017 01:56:18,12/27/2017 01:56:18,12/27/2017 01:57:49,12/27/2017 01:57:48,24.95,24.90,12/27/2017 01:55:54,12/27/2017 01:55:54,22.67,22.62,23.18,23.21,12/27/2017 01:47:55,12/27/2017 01:47:55,12/27/2017 01:52:44,12/27/2017 01:52:44,23.46,23.41,12/27/2017 01:47:54,12/27/2017 01:47:54,24.49,24.42,24.46,24.49,24.47,24.42,0.3710,0.3660,0.3130,0.3170,0.3010,0.3010,-0,-0,27DEC2017:01:45:09,8.5,12/27/2017 01:55:10,3.9,242,35.0200,2490,12/27/2017 01:54:54,2430,12/27/2017 01:45:02,2448,12.8,24.93,24.93,24.93,24.93,12/27/2017 01:56:37,12/27/2017 01:56:37,12/27/2017 01:56:37,12/27/2017 01:56:37,24.89,24.89,12/27/2017 01:56:42,12/27/2017 01:56:41,23.37,23.38,23.37,23.37,12/27/2017 01:47:59,12/27/2017 01:47:59,12/27/2017 01:47:58,12/27/2017 01:47:58,23.75,23.75,12/27/2017 01:52:55,12/27/2017 01:48:08,24.47,24.47,24.47,24.47,24.43,24.43,0.311,0.311,0.311,0.311,0.279,0.279
12/27/2017 02:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.2,25.41,25.27,25.31,25.32,12/27/2017 02:12:17,12/27/2017 02:13:00,12/27/2017 02:13:04,12/27/2017 02:12:16,25.18,25.13,12/27/2017 02:11:57,12/27/2017 02:11:57,22.75,22.74,22.95,22.92,12/27/2017 02:13:44,12/27/2017 02:13:43,12/27/2017 02:13:46,12/27/2017 02:13:46,23.31,23.26,12/27/2017 02:05:11,12/27/2017 02:05:11,24.36,24.27,24.27,24.30,24.34,24.29,0.5980,0.5680,0.5250,0.5320,0.4740,0.4740,-0,-0,27DEC2017:02:00:04,12.1,12/27/2017 02:13:28,3.4,227,63.3900,2520,12/27/2017 02:13:28,2430,12/27/2017 02:00:01,2447,12.7,25.29,25.29,25.29,25.29,12/27/2017 02:13:08,12/27/2017 02:13:08,12/27/2017 02:13:08,12/27/2017 02:13:08,25.09,25.09,12/27/2017 02:13:20,12/27/2017 02:13:19,23.09,23.09,23.09,23.09,12/27/2017 02:13:56,12/27/2017 02:13:56,12/27/2017 02:13:56,12/27/2017 02:13:56,23.39,23.39,12/27/2017 02:05:37,12/27/2017 02:05:37,24.3,24.3,24.3,24.3,24.32,24.32,0.522,0.522,0.522,0.523,0.448,0.448
12/27/2017 02:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,21.5,25.40,25.36,25.41,25.46,12/27/2017 02:29:00,12/27/2017 02:29:00,12/27/2017 02:18:32,12/27/2017 02:18:26,25.33,25.28,12/27/2017 02:28:58,12/27/2017 02:28:58,20.03,20.03,21.10,20.96,12/27/2017 02:20:36,12/27/2017 02:20:36,12/27/2017 02:20:37,12/27/2017 02:20:36,21.44,21.39,12/27/2017 02:21:22,12/27/2017 02:21:22,23.85,23.80,23.90,23.92,23.87,23.82,1.1150,1.0960,1.0410,1.0470,0.9910,0.9900,-0,-0,27DEC2017:02:15:02,12.7,12/27/2017 02:17:33,5.1,292,94.3000,2490,12/27/2017 02:15:12,2430,12/27/2017 02:15:02,2446,12.8,25.3,25.3,25.3,25.3,12/27/2017 02:18:38,12/27/2017 02:18:38,12/27/2017 02:18:38,12/27/2017 02:18:38,25.11,25.11,12/27/2017 02:19:06,12/27/2017 02:19:05,21.13,21.15,21.13,21.12,12/27/2017 02:20:46,12/27/2017 02:20:45,12/27/2017 02:20:45,12/27/2017 02:20:45,21.78,21.78,12/27/2017 02:21:43,12/27/2017 02:21:42,23.87,23.87,23.87,23.87,23.84,23.84,1.022,1.021,1.022,1.023,0.954,0.954
12/27/2017 02:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.1,25.78,25.71,25.58,25.56,12/27/2017 02:35:42,12/27/2017 02:35:40,12/27/2017 02:36:39,12/27/2017 02:36:39,25.70,25.65,12/27/2017 02:35:40,12/27/2017 02:35:40,22.63,22.55,23.21,23.35,12/27/2017 02:31:33,12/27/2017 02:31:33,12/27/2017 02:31:34,12/27/2017 02:31:34,24.06,24.01,12/27/2017 02:31:34,12/27/2017 02:31:34,24.94,24.89,24.88,24.90,24.97,24.92,0.4460,0.4430,0.3240,0.3120,0.3250,0.3250,-0,-0,27DEC2017:02:31:07,9.4,12/27/2017 02:37:16,3.3,314,36.5100,2490,12/27/2017 02:33:06,2430,12/27/2017 02:30:01,2446,12.8,25.56,25.56,25.56,25.56,12/27/2017 02:36:48,12/27/2017 02:36:47,12/27/2017 02:36:47,12/27/2017 02:36:47,25.49,25.49,12/27/2017 02:36:56,12/27/2017 02:36:55,23.82,23.82,23.81,23.81,12/27/2017 02:31:46,12/27/2017 02:31:45,12/27/2017 02:31:45,12/27/2017 02:31:45,24.29,24.29,12/27/2017 02:32:00,12/27/2017 02:32:00,24.89,24.89,24.89,24.89,24.94,24.94,0.348,0.347,0.348,0.349,0.292,0.292
12/27/2017 03:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.14,26.09,26.24,26.24,12/27/2017 02:59:34,12/27/2017 02:59:34,12/27/2017 02:59:33,12/27/2017 02:59:33,26.07,26.02,12/27/2017 02:59:38,12/27/2017 02:59:38,24.41,24.34,24.51,24.55,12/27/2017 02:47:27,12/27/2017 02:47:27,12/27/2017 02:45:12,12/27/2017 02:45:09,24.43,24.38,12/27/2017 02:45:10,12/27/2017 02:45:10,25.43,25.36,25.40,25.43,25.43,25.38,0.3230,0.3230,0.3040,0.3030,0.2950,0.2950,-0,-0,27DEC2017:02:45:01,14.5,12/27/2017 02:58:39,4.6,331,92.0000,2520,12/27/2017 02:58:39,2430,12/27/2017 02:45:02,2446,12.8,26.1,26.1,26.1,26.1,12/27/2017 02:59:45,12/27/2017 02:59:44,12/27/2017 02:59:44,12/27/2017 02:59:44,25.94,25.94,12/27/2017 02:59:58,12/27/2017 02:59:58,24.55,24.56,24.56,24.56,12/27/2017 02:45:01,12/27/2017 02:45:01,12/27/2017 02:45:01,12/27/2017 02:45:01,24.6,24.6,12/27/2017 02:45:24,12/27/2017 02:45:23,25.39,25.39,25.39,25.4,25.38,25.38,0.295,0.295,0.295,0.295,0.278,0.278
12/27/2017 03:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.55,26.50,26.65,26.67,12/27/2017 03:14:30,12/27/2017 03:14:30,12/27/2017 03:12:26,12/27/2017 03:12:28,26.37,26.32,12/27/2017 03:12:31,12/27/2017 03:12:31,24.99,24.95,25.15,25.20,12/27/2017 03:02:02,12/27/2017 03:02:02,12/27/2017 03:02:02,12/27/2017 03:02:02,25.40,25.35,12/27/2017 03:01:59,12/27/2017 03:01:59,25.93,25.89,26.08,26.11,25.98,25.93,0.2450,0.2440,0.2800,0.2720,0.1940,0.1940,-0,-0,27DEC2017:03:00:20,23.0,12/27/2017 03:07:56,14.1,346,14.0000,2550,12/27/2017 03:07:46,2430,12/27/2017 03:00:01,2484,12.8,26.44,26.44,26.44,26.44,12/27/2017 03:12:36,12/27/2017 03:12:35,12/27/2017 03:12:35,12/27/2017 03:12:35,26.26,26.26,12/27/2017 03:14:57,12/27/2017 03:14:56,25.27,25.27,25.27,25.27,12/27/2017 03:02:10,12/27/2017 03:02:10,12/27/2017 03:02:09,12/27/2017 03:02:09,25.48,25.48,12/27/2017 03:02:28,12/27/2017 03:02:28,26,26,26,26,25.95,25.95,0.223,0.223,0.223,0.223,0.167,0.167
12/27/2017 03:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.61,26.56,26.75,26.77,12/27/2017 03:27:33,12/27/2017 03:27:33,12/27/2017 03:27:23,12/27/2017 03:27:23,26.52,26.47,12/27/2017 03:20:37,12/27/2017 03:20:37,25.51,25.47,25.60,25.68,12/27/2017 03:15:07,12/27/2017 03:15:07,12/27/2017 03:15:07,12/27/2017 03:15:07,25.93,25.88,12/27/2017 03:15:08,12/27/2017 03:15:08,26.19,26.15,26.27,26.30,26.21,26.16,0.1890,0.1870,0.2020,0.1950,0.1150,0.1150,-0,-0,27DEC2017:03:15:07,22.4,12/27/2017 03:24:15,14.1,347,12.2300,2550,12/27/2017 03:19:03,2430,12/27/2017 03:15:02,2483,12.8,26.61,26.61,26.61,26.61,12/27/2017 03:27:37,12/27/2017 03:27:36,12/27/2017 03:27:36,12/27/2017 03:27:36,26.45,26.45,12/27/2017 03:28:21,12/27/2017 03:28:21,25.89,25.89,25.89,25.89,12/27/2017 03:15:16,12/27/2017 03:15:16,12/27/2017 03:15:16,12/27/2017 03:15:16,26.05,26.05,12/27/2017 03:16:46,12/27/2017 03:16:46,26.23,26.23,26.23,26.23,26.19,26.19,0.161,0.161,0.161,0.161,0.087,0.087
12/27/2017 03:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.59,26.54,26.54,26.55,12/27/2017 03:31:51,12/27/2017 03:31:51,12/27/2017 03:31:16,12/27/2017 03:31:16,26.37,26.32,12/27/2017 03:30:01,12/27/2017 03:30:01,25.62,25.59,25.43,25.52,12/27/2017 03:39:23,12/27/2017 03:39:23,12/27/2017 03:44:04,12/27/2017 03:44:04,25.93,25.88,12/27/2017 03:35:22,12/27/2017 03:35:22,26.11,26.07,26.17,26.20,26.16,26.11,0.1530,0.1510,0.1940,0.1830,0.0830,0.0830,-0,-0,27DEC2017:03:30:02,24.1,12/27/2017 03:39:54,14.9,346,12.4500,2550,12/27/2017 03:31:17,2430,12/27/2017 03:30:05,2488,12.8,26.45,26.45,26.45,26.45,12/27/2017 03:31:59,12/27/2017 03:31:59,12/27/2017 03:31:59,12/27/2017 03:31:58,26.34,26.34,12/27/2017 03:30:15,12/27/2017 03:30:14,25.76,25.76,25.76,25.76,12/27/2017 03:39:35,12/27/2017 03:39:34,12/27/2017 03:39:34,12/27/2017 03:39:34,25.99,25.99,12/27/2017 03:40:00,12/27/2017 03:40:00,26.14,26.14,26.14,26.14,26.14,26.14,0.13,0.13,0.13,0.13,0.059,0.059
12/27/2017 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.41,26.38,26.57,26.59,12/27/2017 03:45:57,12/27/2017 03:45:59,12/27/2017 03:57:01,12/27/2017 03:57:02,26.37,26.32,12/27/2017 03:45:56,12/27/2017 03:45:56,25.00,24.96,24.94,25.04,12/27/2017 03:49:48,12/27/2017 03:51:01,12/27/2017 03:51:01,12/27/2017 03:51:01,25.40,25.35,12/27/2017 03:49:48,12/27/2017 03:49:48,25.88,25.84,25.98,26.01,25.97,25.92,0.2530,0.2490,0.2750,0.2640,0.1950,0.1950,-0,-0,27DEC2017:03:45:53,26.5,12/27/2017 03:56:31,14.7,347,11.5200,2550,12/27/2017 03:45:04,2430,12/27/2017 03:45:14,2485,12.8,26.33,26.33,26.33,26.33,12/27/2017 03:46:09,12/27/2017 03:46:09,12/27/2017 03:46:09,12/27/2017 03:46:08,26.25,26.25,12/27/2017 03:46:20,12/27/2017 03:46:19,25.27,25.27,25.27,25.27,12/27/2017 03:52:53,12/27/2017 03:52:53,12/27/2017 03:52:53,12/27/2017 03:52:53,25.55,25.55,12/27/2017 03:50:09,12/27/2017 03:50:08,25.93,25.93,25.93,25.93,25.95,25.95,0.212,0.212,0.212,0.212,0.17,0.17
12/27/2017 04:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.41,26.35,26.51,26.53,12/27/2017 04:01:24,12/27/2017 04:01:24,12/27/2017 04:14:42,12/27/2017 04:10:15,26.30,26.25,12/27/2017 04:01:29,12/27/2017 04:01:29,25.38,25.35,25.32,25.38,12/27/2017 04:02:34,12/27/2017 04:02:34,12/27/2017 04:05:33,12/27/2017 04:02:34,25.48,25.43,12/27/2017 04:02:37,12/27/2017 04:02:37,25.93,25.89,26.04,26.07,26.03,25.98,0.1620,0.1600,0.2460,0.2350,0.1290,0.1280,-0,-0,27DEC2017:04:00:14,26.5,12/27/2017 04:03:55,16.6,344,13.6000,2550,12/27/2017 04:04:50,2430,12/27/2017 04:00:20,2498,12.8,26.34,26.34,26.34,26.34,12/27/2017 04:01:30,12/27/2017 04:01:30,12/27/2017 04:01:30,12/27/2017 04:01:30,26.12,26.13,12/27/2017 04:01:51,12/27/2017 04:10:23,25.5,25.5,25.5,25.5,12/27/2017 04:02:38,12/27/2017 04:02:38,12/27/2017 04:02:37,12/27/2017 04:02:37,25.7,25.7,12/27/2017 04:02:47,12/27/2017 04:02:46,25.98,25.98,25.98,25.98,26,26,0.158,0.158,0.157,0.157,0.099,0.099
12/27/2017 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.40,26.35,26.57,26.59,12/27/2017 04:29:01,12/27/2017 04:29:01,12/27/2017 04:15:29,12/27/2017 04:15:29,26.37,26.32,12/27/2017 04:16:18,12/27/2017 04:16:18,25.38,25.33,25.18,25.26,12/27/2017 04:20:20,12/27/2017 04:20:20,12/27/2017 04:20:20,12/27/2017 04:20:20,25.70,25.65,12/27/2017 04:20:20,12/27/2017 04:20:20,25.92,25.88,26.02,26.06,26.02,25.97,0.1800,0.1770,0.2400,0.2280,0.1340,0.1340,-0,-0,27DEC2017:04:15:22,24.3,12/27/2017 04:23:10,15.6,343,13.1300,2550,12/27/2017 04:25:39,2430,12/27/2017 04:15:11,2490,12.8,26.36,26.36,26.36,26.36,12/27/2017 04:29:07,12/27/2017 04:29:07,12/27/2017 04:29:07,12/27/2017 04:29:07,26.28,26.28,12/27/2017 04:29:26,12/27/2017 04:29:25,25.49,25.49,25.49,25.49,12/27/2017 04:20:26,12/27/2017 04:20:26,12/27/2017 04:20:25,12/27/2017 04:20:25,25.77,25.77,12/27/2017 04:21:24,12/27/2017 04:21:24,25.97,25.97,25.97,25.97,26,26,0.163,0.163,0.163,0.163,0.107,0.107
12/27/2017 04:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.28,26.23,26.39,26.39,12/27/2017 04:44:40,12/27/2017 04:44:40,12/27/2017 04:34:44,12/27/2017 04:34:45,26.22,26.17,12/27/2017 04:44:40,12/27/2017 04:44:40,25.28,25.24,25.10,25.18,12/27/2017 04:42:17,12/27/2017 04:42:16,12/27/2017 04:31:30,12/27/2017 04:31:30,25.48,25.43,12/27/2017 04:42:18,12/27/2017 04:42:18,25.84,25.80,25.93,25.96,25.93,25.88,0.1860,0.1830,0.2400,0.2300,0.1570,0.1570,-0,-0,27DEC2017:04:30:17,27.0,12/27/2017 04:32:31,14.7,342,10.9300,2520,12/27/2017 04:30:22,2430,12/27/2017 04:30:08,2483,12.7,26.27,26.27,26.27,26.27,12/27/2017 04:34:58,12/27/2017 04:34:58,12/27/2017 04:34:57,12/27/2017 04:34:57,26.13,26.13,12/27/2017 04:35:18,12/27/2017 04:35:15,25.36,25.36,25.36,25.36,12/27/2017 04:42:28,12/27/2017 04:42:28,12/27/2017 04:42:28,12/27/2017 04:42:28,25.54,25.54,12/27/2017 04:42:44,12/27/2017 04:42:43,25.88,25.88,25.88,25.88,25.9,25.9,0.174,0.174,0.174,0.174,0.129,0.129
12/27/2017 05:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.36,26.33,26.31,26.32,12/27/2017 04:57:04,12/27/2017 04:57:04,12/27/2017 04:49:42,12/27/2017 04:49:42,26.37,26.32,12/27/2017 04:57:07,12/27/2017 04:57:07,25.25,25.22,25.35,25.37,12/27/2017 04:50:45,12/27/2017 04:50:45,12/27/2017 04:50:45,12/27/2017 04:50:45,25.70,25.65,12/27/2017 04:46:05,12/27/2017 04:46:05,25.92,25.88,25.98,26.01,26.03,25.98,0.1780,0.1740,0.1740,0.1670,0.1220,0.1220,-0,-0,27DEC2017:04:45:26,20.2,12/27/2017 04:49:34,12.5,348,12.5400,2520,12/27/2017 04:45:05,2430,12/27/2017 04:45:45,2466,12.8,26.23,26.23,26.23,26.23,12/27/2017 04:57:11,12/27/2017 04:57:10,12/27/2017 04:57:10,12/27/2017 04:57:10,26.15,26.15,12/27/2017 04:57:22,12/27/2017 04:57:22,25.47,25.47,25.47,25.47,12/27/2017 04:50:55,12/27/2017 04:50:55,12/27/2017 04:50:55,12/27/2017 04:50:54,25.77,25.77,12/27/2017 04:51:11,12/27/2017 04:51:11,25.95,25.95,25.95,25.95,26.01,26.01,0.135,0.135,0.135,0.135,0.087,0.087
12/27/2017 05:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.30,26.27,26.33,26.34,12/27/2017 05:12:33,12/27/2017 05:12:33,12/27/2017 05:12:32,12/27/2017 05:12:33,26.37,26.32,12/27/2017 05:13:12,12/27/2017 05:13:12,25.13,25.10,25.17,25.25,12/27/2017 05:13:57,12/27/2017 05:13:57,12/27/2017 05:13:57,12/27/2017 05:13:57,25.48,25.43,12/27/2017 05:01:36,12/27/2017 05:01:36,25.78,25.74,25.84,25.87,25.87,25.82,0.2260,0.2230,0.2010,0.1930,0.1710,0.1710,-0,-0,27DEC2017:05:00:03,18.6,12/27/2017 05:08:26,11.5,346,14.0400,2520,12/27/2017 05:00:09,2400,12/27/2017 05:00:44,2458,12.8,26.21,26.21,26.21,26.21,12/27/2017 05:12:40,12/27/2017 05:12:40,12/27/2017 05:12:40,12/27/2017 05:12:39,26.17,26.17,12/27/2017 05:13:25,12/27/2017 05:13:25,25.35,25.35,25.35,25.35,12/27/2017 05:14:06,12/27/2017 05:14:06,12/27/2017 05:14:05,12/27/2017 05:14:05,25.57,25.57,12/27/2017 05:01:54,12/27/2017 05:01:53,25.81,25.81,25.81,25.81,25.85,25.85,0.178,0.178,0.178,0.178,0.146,0.146
12/27/2017 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.34,26.32,26.38,26.40,12/27/2017 05:25:21,12/27/2017 05:25:21,12/27/2017 05:24:30,12/27/2017 05:24:30,26.37,26.32,12/27/2017 05:24:58,12/27/2017 05:24:58,25.21,25.17,25.25,25.31,12/27/2017 05:16:43,12/27/2017 05:16:44,12/27/2017 05:16:44,12/27/2017 05:16:44,25.48,25.43,12/27/2017 05:16:45,12/27/2017 05:16:45,25.93,25.89,25.99,26.02,26.03,25.98,0.2200,0.2170,0.2270,0.2200,0.1750,0.1750,-0,-0,27DEC2017:05:15:04,20.4,12/27/2017 05:26:21,11.4,346,14.6000,2520,12/27/2017 05:15:26,2400,12/27/2017 05:15:57,2452,12.8,26.28,26.28,26.28,26.28,12/27/2017 05:25:27,12/27/2017 05:25:26,12/27/2017 05:25:26,12/27/2017 05:25:26,26.28,26.28,12/27/2017 05:25:28,12/27/2017 05:25:27,25.4,25.4,25.4,25.4,12/27/2017 05:16:48,12/27/2017 05:16:48,12/27/2017 05:16:47,12/27/2017 05:16:47,25.61,25.61,12/27/2017 05:16:59,12/27/2017 05:16:59,25.95,25.95,25.95,25.95,26,26,0.194,0.194,0.194,0.194,0.155,0.155
12/27/2017 05:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.44,26.40,26.46,26.48,12/27/2017 05:44:31,12/27/2017 05:44:32,12/27/2017 05:33:45,12/27/2017 05:33:44,26.37,26.32,12/27/2017 05:44:34,12/27/2017 05:44:34,25.51,25.45,25.51,25.59,12/27/2017 05:37:25,12/27/2017 05:37:25,12/27/2017 05:39:22,12/27/2017 05:39:22,25.85,25.80,12/27/2017 05:38:16,12/27/2017 05:38:16,26.08,26.04,26.13,26.16,26.16,26.11,0.1580,0.1550,0.1610,0.1550,0.0940,0.0940,-0,-0,27DEC2017:05:30:17,18.6,12/27/2017 05:40:13,11.6,351,13.5900,2520,12/27/2017 05:30:01,2400,12/27/2017 05:35:48,2453,12.8,26.35,26.35,26.35,26.35,12/27/2017 05:31:22,12/27/2017 05:31:22,12/27/2017 05:31:22,12/27/2017 05:31:21,26.29,26.29,12/27/2017 05:43:11,12/27/2017 05:43:11,25.77,25.77,25.77,25.77,12/27/2017 05:39:30,12/27/2017 05:39:30,12/27/2017 05:39:30,12/27/2017 05:39:29,25.96,25.95,12/27/2017 05:38:34,12/27/2017 05:38:33,26.1,26.1,26.1,26.1,26.14,26.14,0.13,0.13,0.13,0.13,0.07,0.071
12/27/2017 06:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.73,26.68,26.76,26.77,12/27/2017 05:59:36,12/27/2017 05:59:38,12/27/2017 05:58:05,12/27/2017 05:58:05,26.82,26.77,12/27/2017 05:58:30,12/27/2017 05:58:30,25.57,25.53,25.71,25.72,12/27/2017 05:47:28,12/27/2017 05:47:28,12/27/2017 05:56:03,12/27/2017 05:47:28,25.93,25.88,12/27/2017 05:47:31,12/27/2017 05:47:31,26.27,26.23,26.32,26.35,26.34,26.30,0.2200,0.2150,0.2050,0.2000,0.1800,0.1800,-0,-0,27DEC2017:05:45:03,21.3,12/27/2017 05:51:34,11.7,353,15.8600,2520,12/27/2017 05:45:45,2400,12/27/2017 05:45:26,2454,12.8,26.68,26.68,26.68,26.68,12/27/2017 05:58:17,12/27/2017 05:58:17,12/27/2017 05:58:17,12/27/2017 05:58:17,26.71,26.72,12/27/2017 05:58:40,12/27/2017 05:58:40,25.82,25.82,25.82,25.82,12/27/2017 05:47:13,12/27/2017 05:47:13,12/27/2017 05:47:13,12/27/2017 05:47:13,26.04,26.04,12/27/2017 05:47:35,12/27/2017 05:47:34,26.29,26.29,26.29,26.29,26.31,26.31,0.179,0.179,0.179,0.179,0.147,0.147
12/27/2017 06:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.97,26.91,26.96,26.99,12/27/2017 06:09:09,12/27/2017 06:09:10,12/27/2017 06:14:04,12/27/2017 06:14:03,26.97,26.92,12/27/2017 06:09:42,12/27/2017 06:09:42,25.94,25.91,26.15,26.20,12/27/2017 06:05:06,12/27/2017 06:05:06,12/27/2017 06:05:39,12/27/2017 06:00:36,26.23,26.18,12/27/2017 06:00:34,12/27/2017 06:00:34,26.58,26.54,26.63,26.66,26.68,26.63,0.1930,0.1900,0.1710,0.1670,0.1530,0.1530,-0,-0,27DEC2017:06:00:08,21.7,12/27/2017 06:12:40,12.5,354,14.2000,2520,12/27/2017 06:00:05,2400,12/27/2017 06:00:56,2461,12.8,26.88,26.88,26.88,26.89,12/27/2017 06:14:08,12/27/2017 06:14:08,12/27/2017 06:14:07,12/27/2017 06:14:07,26.88,26.88,12/27/2017 06:07:23,12/27/2017 06:07:22,26.19,26.19,26.19,26.19,12/27/2017 06:00:43,12/27/2017 06:00:43,12/27/2017 06:00:43,12/27/2017 06:00:42,26.33,26.33,12/27/2017 06:00:57,12/27/2017 06:00:57,26.6,26.6,26.6,26.6,26.66,26.66,0.156,0.156,0.156,0.156,0.129,0.129
12/27/2017 06:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.2,27.24,27.21,27.36,27.38,12/27/2017 06:27:36,12/27/2017 06:27:36,12/27/2017 06:27:36,12/27/2017 06:27:36,27.27,27.22,12/27/2017 06:27:50,12/27/2017 06:27:50,25.72,25.71,26.04,26.07,12/27/2017 06:17:52,12/27/2017 06:15:20,12/27/2017 06:17:53,12/27/2017 06:17:53,26.23,26.18,12/27/2017 06:15:19,12/27/2017 06:15:19,26.68,26.64,26.76,26.79,26.78,26.73,0.2650,0.2610,0.2740,0.2710,0.2160,0.2160,-0,-0,27DEC2017:06:15:10,23.7,12/27/2017 06:28:08,13.2,356,13.9500,2520,12/27/2017 06:16:17,2400,12/27/2017 06:15:16,2460,12.8,27.19,27.19,27.19,27.19,12/27/2017 06:27:45,12/27/2017 06:27:45,12/27/2017 06:27:47,12/27/2017 06:27:48,27.19,27.19,12/27/2017 06:28:22,12/27/2017 06:28:21,26.07,26.07,26.07,26.07,12/27/2017 06:18:03,12/27/2017 06:18:02,12/27/2017 06:18:02,12/27/2017 06:18:02,26.34,26.34,12/27/2017 06:18:18,12/27/2017 06:18:17,26.72,26.72,26.72,26.72,26.75,26.75,0.242,0.242,0.242,0.243,0.191,0.191
12/27/2017 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.34,27.29,27.35,27.36,12/27/2017 06:39:03,12/27/2017 06:39:03,12/27/2017 06:41:32,12/27/2017 06:41:32,27.35,27.30,12/27/2017 06:31:38,12/27/2017 06:31:38,26.19,26.17,26.48,26.51,12/27/2017 06:30:20,12/27/2017 06:30:20,12/27/2017 06:40:58,12/27/2017 06:30:20,26.67,26.62,12/27/2017 06:30:32,12/27/2017 06:30:32,26.97,26.92,27.01,27.04,27.06,27.01,0.1950,0.1910,0.1780,0.1720,0.1390,0.1390,-0,-0,27DEC2017:06:30:29,23.2,12/27/2017 06:38:18,12.8,359,15.4200,2520,12/27/2017 06:30:13,2400,12/27/2017 06:30:01,2460,12.7,27.28,27.28,27.28,27.28,12/27/2017 06:43:15,12/27/2017 06:43:15,12/27/2017 06:43:15,12/27/2017 06:43:15,27.2,27.2,12/27/2017 06:40:44,12/27/2017 06:40:43,26.62,26.62,26.62,26.62,12/27/2017 06:30:25,12/27/2017 06:30:25,12/27/2017 06:30:25,12/27/2017 06:30:25,26.72,26.72,12/27/2017 06:30:53,12/27/2017 06:30:52,26.99,26.99,26.99,26.99,27.04,27.04,0.146,0.146,0.146,0.147,0.109,0.109
12/27/2017 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.32,27.27,27.35,27.37,12/27/2017 06:55:30,12/27/2017 06:55:30,12/27/2017 06:56:11,12/27/2017 06:56:12,27.35,27.30,12/27/2017 06:55:32,12/27/2017 06:55:32,26.31,26.27,26.28,26.33,12/27/2017 06:52:49,12/27/2017 06:52:49,12/27/2017 06:46:14,12/27/2017 06:46:15,26.60,26.55,12/27/2017 06:46:14,12/27/2017 06:46:14,26.87,26.83,26.91,26.95,26.97,26.92,0.1870,0.1820,0.1610,0.1600,0.1420,0.1420,-0,-0,27DEC2017:06:57:48,21.3,12/27/2017 06:50:04,11.8,2,17.2200,2520,12/27/2017 06:45:18,2400,12/27/2017 06:45:25,2451,12.7,27.19,27.19,27.19,27.19,12/27/2017 06:56:16,12/27/2017 06:56:16,12/27/2017 06:56:16,12/27/2017 06:56:16,27.17,27.18,12/27/2017 06:55:53,12/27/2017 06:55:53,26.46,26.46,26.46,26.46,12/27/2017 06:46:18,12/27/2017 06:46:18,12/27/2017 06:46:18,12/27/2017 06:46:18,26.68,26.68,12/27/2017 06:46:30,12/27/2017 06:46:29,26.89,26.89,26.89,26.89,26.94,26.94,0.142,0.141,0.142,0.142,0.111,0.111
12/27/2017 07:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.42,27.35,27.38,27.40,12/27/2017 07:11:58,12/27/2017 07:11:58,12/27/2017 07:11:58,12/27/2017 07:11:58,27.42,27.37,12/27/2017 07:11:58,12/27/2017 07:11:58,26.04,26.01,26.24,26.26,12/27/2017 07:03:47,12/27/2017 07:03:47,12/27/2017 07:03:47,12/27/2017 07:03:47,26.37,26.32,12/27/2017 07:03:48,12/27/2017 07:03:48,26.86,26.82,26.92,26.96,26.96,26.91,0.2300,0.2230,0.2100,0.2110,0.1870,0.1870,-0,0,27DEC2017:07:14:36,22.8,12/27/2017 07:02:31,12.4,6,14.9100,2520,12/27/2017 07:00:09,2400,12/27/2017 07:00:44,2453,12.6,27.32,27.32,27.32,27.32,12/27/2017 07:12:09,12/27/2017 07:12:09,12/27/2017 07:12:09,12/27/2017 07:12:09,27.3,27.3,12/27/2017 07:12:22,12/27/2017 07:12:21,26.28,26.28,26.28,26.29,12/27/2017 07:03:52,12/27/2017 07:03:52,12/27/2017 07:03:52,12/27/2017 07:03:51,26.52,26.52,12/27/2017 07:04:04,12/27/2017 07:04:03,26.89,26.89,26.89,26.89,26.94,26.94,0.196,0.196,0.196,0.196,0.168,0.168
12/27/2017 07:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.19,27.13,27.19,27.21,12/27/2017 07:15:23,12/27/2017 07:20:12,12/27/2017 07:15:03,12/27/2017 07:15:03,27.27,27.22,12/27/2017 07:20:10,12/27/2017 07:20:10,26.05,26.03,26.26,26.31,12/27/2017 07:29:56,12/27/2017 07:29:56,12/27/2017 07:30:00,12/27/2017 07:30:00,26.45,26.40,12/27/2017 07:29:57,12/27/2017 07:29:57,26.76,26.72,26.80,26.84,26.86,26.81,0.1930,0.1880,0.1760,0.1750,0.1400,0.1400,0,0,27DEC2017:07:29:57,19.5,12/27/2017 07:27:46,12.0,5,15.3200,2520,12/27/2017 07:15:04,2400,12/27/2017 07:15:20,2451,12.7,27.12,27.12,27.12,27.12,12/27/2017 07:20:15,12/27/2017 07:20:14,12/27/2017 07:20:14,12/27/2017 07:20:14,27.15,27.15,12/27/2017 07:20:28,12/27/2017 07:20:27,26.44,26.44,26.44,26.44,12/27/2017 07:29:37,12/27/2017 07:29:36,12/27/2017 07:29:36,12/27/2017 07:29:36,26.65,26.65,12/27/2017 07:26:23,12/27/2017 07:26:22,26.78,26.78,26.78,26.78,26.84,26.84,0.149,0.149,0.15,0.15,0.113,0.113
12/27/2017 07:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.13,27.10,27.11,27.12,12/27/2017 07:36:21,12/27/2017 07:36:40,12/27/2017 07:38:57,12/27/2017 07:38:57,27.27,27.22,12/27/2017 07:36:40,12/27/2017 07:36:40,25.66,25.65,26.08,26.08,12/27/2017 07:41:30,12/27/2017 07:41:30,12/27/2017 07:41:32,12/27/2017 07:41:35,26.15,26.10,12/27/2017 07:41:34,12/27/2017 07:41:34,26.69,26.64,26.73,26.76,26.78,26.73,0.2130,0.2070,0.1790,0.1770,0.1570,0.1570,1,5,27DEC2017:07:45:00,22.6,12/27/2017 07:43:52,12.2,359,15.2000,2520,12/27/2017 07:30:07,2400,12/27/2017 07:30:01,2450,12.7,27.02,27.02,27.02,27.02,12/27/2017 07:36:31,12/27/2017 07:36:31,12/27/2017 07:36:30,12/27/2017 07:36:30,27.13,27.13,12/27/2017 07:36:49,12/27/2017 07:36:49,26.07,26.08,26.07,26.07,12/27/2017 07:41:39,12/27/2017 07:41:38,12/27/2017 07:41:38,12/27/2017 07:41:38,26.39,26.39,12/27/2017 07:41:54,12/27/2017 07:41:53,26.7,26.7,26.7,26.7,26.75,26.75,0.166,0.166,0.166,0.166,0.133,0.133
12/27/2017 08:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,27.13,27.07,27.09,27.12,12/27/2017 07:54:31,12/27/2017 07:54:31,12/27/2017 07:53:12,12/27/2017 07:57:55,27.20,27.15,12/27/2017 07:55:04,12/27/2017 07:55:04,26.06,26.03,26.20,26.27,12/27/2017 07:48:12,12/27/2017 07:48:12,12/27/2017 07:48:11,12/27/2017 07:48:12,26.45,26.40,12/27/2017 07:50:21,12/27/2017 07:50:21,26.74,26.70,26.77,26.80,26.85,26.80,0.2030,0.1990,0.1640,0.1600,0.1490,0.1490,6,10,27DEC2017:07:48:44,21.1,12/27/2017 07:49:42,11.0,356,15.5700,2520,12/27/2017 07:45:36,2400,12/27/2017 07:45:06,2443,12.7,27.04,27.04,27.04,27.04,12/27/2017 07:54:42,12/27/2017 07:54:42,12/27/2017 07:54:42,12/27/2017 07:54:41,27.05,27.05,12/27/2017 07:55:10,12/27/2017 07:55:09,26.4,26.4,26.4,26.4,12/27/2017 07:48:19,12/27/2017 07:48:19,12/27/2017 07:48:19,12/27/2017 07:48:19,26.58,26.58,12/27/2017 07:45:59,12/27/2017 07:45:58,26.75,26.75,26.75,26.75,26.82,26.82,0.153,0.152,0.153,0.153,0.123,0.123
12/27/2017 08:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.44,27.39,27.35,27.38,12/27/2017 08:14:02,12/27/2017 08:14:02,12/27/2017 08:03:11,12/27/2017 08:03:10,27.42,27.37,12/27/2017 08:03:15,12/27/2017 08:03:15,26.43,26.42,26.65,26.67,12/27/2017 08:09:20,12/27/2017 08:09:20,12/27/2017 08:09:20,12/27/2017 08:10:14,26.75,26.70,12/27/2017 08:10:11,12/27/2017 08:10:11,27.00,26.96,27.04,27.07,27.13,27.07,0.1720,0.1680,0.1380,0.1390,0.1310,0.1310,6,9,27DEC2017:08:14:59,18.9,12/27/2017 08:12:12,9.2,12,18.8200,2520,12/27/2017 08:02:09,2400,12/27/2017 08:00:11,2436,12.7,27.33,27.33,27.33,27.33,12/27/2017 08:03:22,12/27/2017 08:03:22,12/27/2017 08:03:22,12/27/2017 08:03:22,27.33,27.33,12/27/2017 08:14:30,12/27/2017 08:14:29,26.68,26.68,26.68,26.68,12/27/2017 08:10:17,12/27/2017 08:10:17,12/27/2017 08:10:17,12/27/2017 08:10:17,26.82,26.82,12/27/2017 08:10:23,12/27/2017 08:10:23,27.02,27.02,27.02,27.02,27.1,27.1,0.131,0.131,0.131,0.132,0.104,0.104
12/27/2017 08:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.58,27.55,27.41,27.43,12/27/2017 08:22:59,12/27/2017 08:22:59,12/27/2017 08:21:14,12/27/2017 08:21:15,27.57,27.52,12/27/2017 08:21:33,12/27/2017 08:21:33,26.26,26.22,26.52,26.59,12/27/2017 08:24:30,12/27/2017 08:24:30,12/27/2017 08:18:32,12/27/2017 08:18:32,26.67,26.62,12/27/2017 08:28:29,12/27/2017 08:28:29,27.08,27.06,27.09,27.12,27.20,27.15,0.2490,0.2510,0.1910,0.1840,0.1810,0.1810,14,21,27DEC2017:08:30:00,15.6,12/27/2017 08:23:27,7.5,359,24.6500,4800,12/27/2017 08:16:52,2400,12/27/2017 08:15:06,4479,12.7,27.44,27.44,27.44,27.44,12/27/2017 08:21:14,12/27/2017 08:21:14,12/27/2017 08:21:14,12/27/2017 08:21:14,27.44,27.44,12/27/2017 08:21:34,12/27/2017 08:21:34,26.56,26.56,26.56,26.56,12/27/2017 08:28:38,12/27/2017 08:28:38,12/27/2017 08:28:38,12/27/2017 08:28:38,26.74,26.74,12/27/2017 08:28:43,12/27/2017 08:28:42,27.09,27.09,27.09,27.09,27.18,27.18,0.188,0.188,0.188,0.189,0.147,0.147
12/27/2017 08:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.5,27.46,27.43,27.39,27.40,12/27/2017 08:30:10,12/27/2017 08:30:07,12/27/2017 08:30:12,12/27/2017 08:44:20,27.57,27.52,12/27/2017 08:44:18,12/27/2017 08:44:18,26.20,26.16,26.38,26.45,12/27/2017 08:35:43,12/27/2017 08:35:43,12/27/2017 08:35:43,12/27/2017 08:35:43,26.45,26.40,12/27/2017 08:35:10,12/27/2017 08:35:10,26.97,26.95,27.00,27.04,27.10,27.05,0.2730,0.2760,0.1960,0.1930,0.2090,0.2090,28,41,27DEC2017:08:45:00,17.5,12/27/2017 08:41:44,9.6,357,18.1000,4830,12/27/2017 08:33:23,4710,12/27/2017 08:30:37,4755,12.6,27.37,27.37,27.37,27.37,12/27/2017 08:44:26,12/27/2017 08:44:26,12/27/2017 08:44:26,12/27/2017 08:44:26,27.38,27.38,12/27/2017 08:44:37,12/27/2017 08:44:36,26.47,26.47,26.47,26.47,12/27/2017 08:35:14,12/27/2017 08:35:13,12/27/2017 08:35:13,12/27/2017 08:35:13,26.61,26.61,12/27/2017 08:35:29,12/27/2017 08:35:29,26.99,26.99,26.99,26.99,27.07,27.07,0.201,0.2,0.201,0.201,0.175,0.175
12/27/2017 09:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.60,27.59,27.48,27.54,12/27/2017 08:57:33,12/27/2017 08:57:33,12/27/2017 08:57:33,12/27/2017 08:57:33,27.57,27.52,12/27/2017 08:57:33,12/27/2017 08:57:33,26.17,26.13,26.50,26.51,12/27/2017 08:55:40,12/27/2017 08:55:40,12/27/2017 08:50:24,12/27/2017 08:50:21,26.45,26.40,12/27/2017 08:55:41,12/27/2017 08:55:41,26.94,26.92,27.03,27.06,27.09,27.04,0.2560,0.2590,0.1810,0.1810,0.1900,0.1900,52,56,27DEC2017:08:54:50,15.1,12/27/2017 08:45:30,8.7,0,19.1600,4830,12/27/2017 08:52:20,4740,12/27/2017 08:45:01,4785,12.7,27.43,27.43,27.43,27.44,12/27/2017 08:57:41,12/27/2017 08:57:40,12/27/2017 08:57:40,12/27/2017 08:57:40,27.46,27.46,12/27/2017 08:59:29,12/27/2017 08:59:29,26.49,26.5,26.49,26.49,12/27/2017 08:50:28,12/27/2017 08:50:27,12/27/2017 08:50:27,12/27/2017 08:50:27,26.69,26.69,12/27/2017 08:55:51,12/27/2017 08:55:50,26.99,26.99,26.99,26.99,27.06,27.06,0.186,0.185,0.186,0.187,0.151,0.151
12/27/2017 09:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.84,27.83,27.80,27.84,12/27/2017 09:13:07,12/27/2017 09:13:07,12/27/2017 09:10:28,12/27/2017 09:10:28,27.94,27.89,12/27/2017 09:14:01,12/27/2017 09:14:01,26.51,26.47,26.91,26.97,12/27/2017 09:08:05,12/27/2017 09:08:05,12/27/2017 09:08:06,12/27/2017 09:08:06,27.05,27.00,12/27/2017 09:05:59,12/27/2017 09:05:59,27.33,27.30,27.38,27.42,27.45,27.40,0.2500,0.2530,0.1930,0.1930,0.2000,0.1990,48,58,27DEC2017:09:15:00,18.0,12/27/2017 09:03:35,9.6,4,21.0500,4860,12/27/2017 09:10:29,4740,12/27/2017 09:00:31,4792,12.7,27.72,27.72,27.72,27.72,12/27/2017 09:10:37,12/27/2017 09:10:37,12/27/2017 09:10:37,12/27/2017 09:10:37,27.78,27.78,12/27/2017 09:14:08,12/27/2017 09:14:07,26.88,26.88,26.88,26.88,12/27/2017 09:08:18,12/27/2017 09:08:18,12/27/2017 09:08:17,12/27/2017 09:08:17,27.1,27.1,12/27/2017 09:08:36,12/27/2017 09:08:35,27.35,27.35,27.35,27.35,27.42,27.42,0.194,0.193,0.194,0.194,0.174,0.174
12/27/2017 09:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.19,28.18,28.16,28.18,12/27/2017 09:29:12,12/27/2017 09:29:12,12/27/2017 09:29:18,12/27/2017 09:29:20,28.32,28.26,12/27/2017 09:29:32,12/27/2017 09:29:32,26.95,26.92,27.11,27.19,12/27/2017 09:21:22,12/27/2017 09:21:22,12/27/2017 09:21:22,12/27/2017 09:21:22,27.27,27.22,12/27/2017 09:20:39,12/27/2017 09:20:39,27.66,27.64,27.75,27.78,27.79,27.74,0.2460,0.2480,0.1840,0.1800,0.1860,0.1860,65,84,27DEC2017:09:22:18,18.0,12/27/2017 09:28:15,9.9,359,19.0100,4860,12/27/2017 09:22:26,4770,12/27/2017 09:15:06,4816,12.8,28.13,28.13,28.13,28.13,12/27/2017 09:29:24,12/27/2017 09:29:24,12/27/2017 09:29:23,12/27/2017 09:29:23,28.17,28.17,12/27/2017 09:29:53,12/27/2017 09:29:53,27.27,27.28,27.27,27.27,12/27/2017 09:20:49,12/27/2017 09:20:49,12/27/2017 09:20:48,12/27/2017 09:20:48,27.38,27.38,12/27/2017 09:20:56,12/27/2017 09:20:55,27.7,27.7,27.7,27.7,27.75,27.75,0.18,0.18,0.18,0.181,0.148,0.149
12/27/2017 09:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.7,28.76,28.73,28.75,28.78,12/27/2017 09:40:37,12/27/2017 09:40:38,12/27/2017 09:40:37,12/27/2017 09:40:37,28.91,28.85,12/27/2017 09:40:46,12/27/2017 09:40:46,27.19,27.15,27.58,27.62,12/27/2017 09:30:34,12/27/2017 09:30:34,12/27/2017 09:30:35,12/27/2017 09:31:26,27.64,27.59,12/27/2017 09:30:35,12/27/2017 09:30:35,28.12,28.09,28.20,28.23,28.26,28.21,0.2600,0.2610,0.2090,0.2090,0.2150,0.2150,64,67,27DEC2017:09:41:16,25.9,12/27/2017 09:31:25,10.0,5,23.0200,4950,12/27/2017 09:31:27,4770,12/27/2017 09:30:54,4826,12.9,28.72,28.72,28.72,28.72,12/27/2017 09:40:51,12/27/2017 09:40:50,12/27/2017 09:40:50,12/27/2017 09:40:50,28.78,28.78,12/27/2017 09:41:02,12/27/2017 09:41:01,27.64,27.65,27.64,27.64,12/27/2017 09:30:39,12/27/2017 09:30:39,12/27/2017 09:30:39,12/27/2017 09:30:38,27.82,27.82,12/27/2017 09:30:54,12/27/2017 09:30:53,28.16,28.16,28.16,28.16,28.23,28.23,0.206,0.205,0.206,0.206,0.186,0.186
12/27/2017 10:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.75,28.73,28.75,28.76,12/27/2017 09:58:35,12/27/2017 09:58:35,12/27/2017 09:58:35,12/27/2017 09:58:35,28.77,28.71,12/27/2017 09:58:42,12/27/2017 09:58:42,27.17,27.11,27.47,27.52,12/27/2017 09:57:18,12/27/2017 09:57:18,12/27/2017 09:57:18,12/27/2017 09:57:19,27.79,27.74,12/27/2017 09:57:19,12/27/2017 09:57:19,28.22,28.19,28.32,28.35,28.37,28.32,0.2550,0.2590,0.1860,0.1850,0.1740,0.1740,70,80,27DEC2017:10:00:00,25.4,12/27/2017 09:59:06,12.1,1,22.3700,4980,12/27/2017 09:56:55,4800,12/27/2017 09:45:04,4838,12.9,28.67,28.67,28.67,28.67,12/27/2017 09:58:44,12/27/2017 09:58:44,12/27/2017 09:58:43,12/27/2017 09:58:43,28.63,28.63,12/27/2017 09:59:03,12/27/2017 09:59:02,27.74,27.75,27.74,27.74,12/27/2017 09:57:26,12/27/2017 09:57:25,12/27/2017 09:57:25,12/27/2017 09:57:25,28.01,28.01,12/27/2017 09:49:18,12/27/2017 09:49:18,28.27,28.27,28.27,28.27,28.34,28.34,0.173,0.173,0.173,0.174,0.133,0.133
12/27/2017 10:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.76,28.76,28.77,28.78,12/27/2017 10:01:31,12/27/2017 10:01:31,12/27/2017 10:04:02,12/27/2017 10:03:02,28.77,28.72,12/27/2017 10:04:00,12/27/2017 10:04:00,27.28,27.25,27.74,27.75,12/27/2017 10:06:38,12/27/2017 10:06:37,12/27/2017 10:11:58,12/27/2017 10:11:58,27.79,27.74,12/27/2017 10:06:38,12/27/2017 10:06:38,28.23,28.21,28.36,28.39,28.38,28.33,0.2840,0.2860,0.2130,0.2140,0.2100,0.2100,96,112,27DEC2017:10:15:00,20.8,12/27/2017 10:13:57,11.5,1,19.1900,4950,12/27/2017 10:11:06,4820,12/27/2017 10:01:00,4875,13.0,28.72,28.72,28.72,28.72,12/27/2017 10:03:15,12/27/2017 10:03:14,12/27/2017 10:03:14,12/27/2017 10:03:14,28.64,28.64,12/27/2017 10:04:12,12/27/2017 10:04:11,27.7,27.7,27.7,27.7,12/27/2017 10:12:10,12/27/2017 10:12:10,12/27/2017 10:12:10,12/27/2017 10:12:10,27.99,27.99,12/27/2017 10:12:25,12/27/2017 10:12:24,28.3,28.3,28.3,28.3,28.34,28.35,0.211,0.21,0.211,0.211,0.17,0.171
12/27/2017 10:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.66,28.65,28.73,28.74,12/27/2017 10:24:13,12/27/2017 10:24:12,12/27/2017 10:24:13,12/27/2017 10:24:18,28.76,28.71,12/27/2017 10:24:18,12/27/2017 10:24:18,27.19,27.15,27.61,27.66,12/27/2017 10:23:12,12/27/2017 10:23:12,12/27/2017 10:28:13,12/27/2017 10:28:13,27.71,27.66,12/27/2017 10:23:12,12/27/2017 10:23:12,28.16,28.15,28.32,28.35,28.32,28.27,0.2950,0.2950,0.2380,0.2390,0.2500,0.2500,119,136,27DEC2017:10:29:42,23.7,12/27/2017 10:21:59,12.5,6,20.7400,5010,12/27/2017 10:21:48,4890,12/27/2017 10:15:02,4951,13.2,28.64,28.64,28.64,28.64,12/27/2017 10:24:22,12/27/2017 10:24:22,12/27/2017 10:24:22,12/27/2017 10:24:22,28.62,28.62,12/27/2017 10:15:01,12/27/2017 10:15:01,27.73,27.73,27.73,27.73,12/27/2017 10:28:21,12/27/2017 10:28:21,12/27/2017 10:28:20,12/27/2017 10:28:20,27.85,27.85,12/27/2017 10:23:17,12/27/2017 10:23:16,28.25,28.25,28.25,28.25,28.31,28.31,0.236,0.236,0.236,0.237,0.222,0.222
12/27/2017 10:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.55,28.53,28.65,28.68,12/27/2017 10:42:18,12/27/2017 10:42:17,12/27/2017 10:42:31,12/27/2017 10:42:32,28.60,28.55,12/27/2017 10:42:44,12/27/2017 10:42:44,27.34,27.31,27.80,27.88,12/27/2017 10:32:15,12/27/2017 10:32:15,12/27/2017 10:43:18,12/27/2017 10:43:18,27.85,27.80,12/27/2017 10:36:51,12/27/2017 10:36:51,28.10,28.09,28.31,28.34,28.27,28.22,0.2040,0.2060,0.1440,0.1430,0.1530,0.1530,139,150,27DEC2017:10:37:09,25.4,12/27/2017 10:41:41,12.8,1,17.5400,5100,12/27/2017 10:40:38,4950,12/27/2017 10:30:09,5028,13.5,28.52,28.52,28.52,28.52,12/27/2017 10:42:33,12/27/2017 10:42:32,12/27/2017 10:42:32,12/27/2017 10:42:32,28.46,28.46,12/27/2017 10:42:46,12/27/2017 10:42:46,27.9,27.9,27.9,27.9,12/27/2017 10:32:24,12/27/2017 10:32:24,12/27/2017 10:32:24,12/27/2017 10:32:23,27.91,27.92,12/27/2017 10:30:01,12/27/2017 10:30:01,28.21,28.21,28.21,28.21,28.24,28.24,0.133,0.132,0.133,0.133,0.115,0.115
12/27/2017 11:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.62,28.61,28.74,28.76,12/27/2017 10:58:51,12/27/2017 10:56:09,12/27/2017 10:56:49,12/27/2017 10:56:18,28.68,28.63,12/27/2017 10:52:35,12/27/2017 10:52:35,27.48,27.47,27.88,27.91,12/27/2017 10:50:55,12/27/2017 10:50:55,12/27/2017 10:50:55,12/27/2017 10:51:00,27.86,27.81,12/27/2017 10:50:57,12/27/2017 10:50:57,28.19,28.18,28.40,28.44,28.36,28.31,0.1940,0.1970,0.1630,0.1580,0.1380,0.1380,144,175,27DEC2017:10:55:46,24.8,12/27/2017 10:50:48,13.5,356,15.6300,5250,12/27/2017 10:55:49,4980,12/27/2017 10:46:24,5051,13.6,28.63,28.63,28.63,28.63,12/27/2017 10:56:21,12/27/2017 10:56:20,12/27/2017 10:56:20,12/27/2017 10:56:20,28.51,28.51,12/27/2017 10:53:37,12/27/2017 10:53:42,27.87,27.87,27.87,27.87,12/27/2017 10:51:05,12/27/2017 10:51:05,12/27/2017 10:51:05,12/27/2017 10:51:05,28.02,28.01,12/27/2017 10:51:07,12/27/2017 10:51:06,28.3,28.3,28.3,28.3,28.34,28.34,0.138,0.137,0.138,0.138,0.105,0.106
12/27/2017 11:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.72,28.71,28.81,28.84,12/27/2017 11:03:39,12/27/2017 11:03:39,12/27/2017 11:03:40,12/27/2017 11:03:40,28.74,28.69,12/27/2017 11:07:04,12/27/2017 11:07:04,27.09,27.04,27.25,27.36,12/27/2017 11:14:31,12/27/2017 11:14:31,12/27/2017 11:14:32,12/27/2017 11:14:32,27.77,27.72,12/27/2017 11:14:34,12/27/2017 11:14:34,28.13,28.12,28.29,28.33,28.30,28.25,0.2570,0.2590,0.2140,0.2050,0.1800,0.1800,165,195,27DEC2017:11:14:21,24.6,12/27/2017 11:03:59,14.0,347,15.8400,5220,12/27/2017 11:13:26,5040,12/27/2017 11:00:06,5110,13.8,28.7,28.7,28.7,28.7,12/27/2017 11:03:49,12/27/2017 11:03:49,12/27/2017 11:03:49,12/27/2017 11:03:48,28.59,28.59,12/27/2017 11:03:53,12/27/2017 11:03:52,27.75,27.75,27.75,27.75,12/27/2017 11:14:40,12/27/2017 11:14:40,12/27/2017 11:14:39,12/27/2017 11:14:39,28,28,12/27/2017 11:14:58,12/27/2017 11:14:58,28.22,28.22,28.22,28.22,28.28,28.28,0.183,0.182,0.183,0.183,0.137,0.137
12/27/2017 11:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.48,28.49,28.73,28.74,12/27/2017 11:16:31,12/27/2017 11:16:31,12/27/2017 11:26:19,12/27/2017 11:26:19,28.59,28.54,12/27/2017 11:19:56,12/27/2017 11:19:56,27.08,27.05,27.23,27.30,12/27/2017 11:23:30,12/27/2017 11:18:25,12/27/2017 11:23:30,12/27/2017 11:23:30,27.39,27.34,12/27/2017 11:23:30,12/27/2017 11:23:30,28.01,28.01,28.18,28.23,28.20,28.15,0.2970,0.3010,0.2750,0.2640,0.2210,0.2210,217,233,27DEC2017:11:29:56,24.3,12/27/2017 11:26:51,15.0,344,12.5300,5430,12/27/2017 11:24:50,5130,12/27/2017 11:15:20,5294,14.1,28.52,28.52,28.52,28.52,12/27/2017 11:26:23,12/27/2017 11:26:22,12/27/2017 11:26:22,12/27/2017 11:26:22,28.47,28.48,12/27/2017 11:20:18,12/27/2017 11:20:18,27.45,27.45,27.45,27.45,12/27/2017 11:23:35,12/27/2017 11:23:35,12/27/2017 11:23:35,12/27/2017 11:23:34,27.65,27.65,12/27/2017 11:23:38,12/27/2017 11:23:37,28.11,28.11,28.11,28.11,28.17,28.17,0.218,0.217,0.217,0.218,0.17,0.17
12/27/2017 11:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.4,28.43,28.43,28.65,28.67,12/27/2017 11:41:24,12/27/2017 11:41:24,12/27/2017 11:41:25,12/27/2017 11:41:24,28.52,28.47,12/27/2017 11:39:39,12/27/2017 11:39:39,26.63,26.63,26.96,27.07,12/27/2017 11:30:29,12/27/2017 11:30:29,12/27/2017 11:36:48,12/27/2017 11:36:48,27.17,27.12,12/27/2017 11:30:30,12/27/2017 11:30:30,27.83,27.83,28.02,28.06,28.02,27.97,0.3370,0.3410,0.2970,0.2860,0.2430,0.2430,220,234,27DEC2017:11:31:35,27.2,12/27/2017 11:31:19,16.2,348,12.9400,5430,12/27/2017 11:30:08,5310,12/27/2017 11:40:21,5367,14.7,28.38,28.38,28.38,28.38,12/27/2017 11:41:30,12/27/2017 11:41:30,12/27/2017 11:41:29,12/27/2017 11:41:29,28.38,28.38,12/27/2017 11:41:29,12/27/2017 11:41:29,27.18,27.18,27.18,27.18,12/27/2017 11:30:35,12/27/2017 11:30:34,12/27/2017 11:30:34,12/27/2017 11:30:34,27.55,27.55,12/27/2017 11:37:03,12/27/2017 11:37:02,27.93,27.93,27.93,27.93,28,28,0.241,0.241,0.241,0.242,0.176,0.176
12/27/2017 12:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.43,28.44,28.65,28.67,12/27/2017 11:53:52,12/27/2017 11:53:52,12/27/2017 11:59:55,12/27/2017 11:59:55,28.58,28.53,12/27/2017 11:57:21,12/27/2017 11:57:21,26.72,26.74,27.15,27.20,12/27/2017 11:51:40,12/27/2017 11:51:40,12/27/2017 11:57:48,12/27/2017 11:57:48,27.24,27.19,12/27/2017 11:51:43,12/27/2017 11:51:43,27.89,27.89,28.07,28.11,28.08,28.03,0.2990,0.3020,0.2570,0.2460,0.2130,0.2130,247,297,27DEC2017:11:59:57,29.6,12/27/2017 11:49:23,16.5,346,14.9900,5520,12/27/2017 11:57:50,5340,12/27/2017 11:45:06,5404,14.8,28.44,28.44,28.44,28.44,12/27/2017 11:54:08,12/27/2017 11:54:07,12/27/2017 11:54:07,12/27/2017 11:54:07,28.35,28.35,12/27/2017 11:54:20,12/27/2017 11:54:19,27.37,27.37,27.38,27.37,12/27/2017 11:51:49,12/27/2017 11:51:49,12/27/2017 11:51:49,12/27/2017 11:51:48,27.69,27.69,12/27/2017 11:51:58,12/27/2017 11:51:58,27.99,27.99,27.99,27.99,28.04,28.04,0.199,0.199,0.199,0.2,0.152,0.152
12/27/2017 12:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.55,28.54,28.75,28.76,12/27/2017 12:06:25,12/27/2017 12:06:26,12/27/2017 12:06:27,12/27/2017 12:06:26,28.57,28.52,12/27/2017 12:06:27,12/27/2017 12:06:27,26.97,26.94,27.39,27.50,12/27/2017 12:14:30,12/27/2017 12:14:30,12/27/2017 12:14:30,12/27/2017 12:14:30,27.67,27.62,12/27/2017 12:07:31,12/27/2017 12:07:31,28.04,28.04,28.26,28.30,28.22,28.17,0.2740,0.2760,0.2270,0.2160,0.1870,0.1870,241,296,27DEC2017:12:00:01,34.4,12/27/2017 12:06:38,17.8,350,14.8200,5610,12/27/2017 12:02:09,5370,12/27/2017 12:00:35,5407,14.7,28.52,28.52,28.52,28.53,12/27/2017 12:07:08,12/27/2017 12:07:07,12/27/2017 12:07:07,12/27/2017 12:07:07,28.44,28.44,12/27/2017 12:07:17,12/27/2017 12:07:16,27.73,27.73,27.73,27.73,12/27/2017 12:07:36,12/27/2017 12:07:36,12/27/2017 12:07:36,12/27/2017 12:07:36,27.81,27.81,12/27/2017 12:05:46,12/27/2017 12:05:45,28.16,28.16,28.16,28.16,28.19,28.19,0.173,0.172,0.173,0.174,0.128,0.128
12/27/2017 12:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,28.90,28.90,29.10,29.14,12/27/2017 12:29:43,12/27/2017 12:29:42,12/27/2017 12:27:32,12/27/2017 12:27:33,29.11,29.06,12/27/2017 12:27:37,12/27/2017 12:27:37,26.83,26.80,27.58,27.63,12/27/2017 12:23:50,12/27/2017 12:23:50,12/27/2017 12:23:50,12/27/2017 12:23:50,27.76,27.71,12/27/2017 12:23:25,12/27/2017 12:23:25,28.18,28.18,28.41,28.45,28.35,28.30,0.3530,0.3560,0.3270,0.3180,0.2800,0.2800,228,278,27DEC2017:12:17:52,38.1,12/27/2017 12:27:03,17.2,350,15.2200,5790,12/27/2017 12:27:04,5370,12/27/2017 12:15:07,5408,14.8,28.94,28.93,28.94,28.94,12/27/2017 12:27:38,12/27/2017 12:27:37,12/27/2017 12:27:37,12/27/2017 12:27:37,28.92,28.92,12/27/2017 12:27:46,12/27/2017 12:27:45,27.73,27.73,27.73,27.73,12/27/2017 12:23:30,12/27/2017 12:23:30,12/27/2017 12:23:30,12/27/2017 12:23:29,27.93,27.92,12/27/2017 12:20:36,12/27/2017 12:20:36,28.3,28.3,28.3,28.3,28.32,28.32,0.277,0.276,0.277,0.277,0.239,0.239
12/27/2017 12:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.51,29.52,29.69,29.73,12/27/2017 12:44:24,12/27/2017 12:44:24,12/27/2017 12:37:39,12/27/2017 12:37:39,29.57,29.52,12/27/2017 12:44:28,12/27/2017 12:44:28,27.62,27.61,27.96,28.07,12/27/2017 12:40:30,12/27/2017 12:40:29,12/27/2017 12:34:01,12/27/2017 12:34:01,28.37,28.32,12/27/2017 12:30:02,12/27/2017 12:30:02,28.80,28.81,29.07,29.11,29.01,28.96,0.3330,0.3380,0.3220,0.3100,0.2470,0.2470,291,427,27DEC2017:12:36:57,32.9,12/27/2017 12:38:54,17.0,350,14.2300,5670,12/27/2017 12:41:38,5370,12/27/2017 12:30:03,5410,14.8,29.43,29.43,29.43,29.44,12/27/2017 12:44:34,12/27/2017 12:44:34,12/27/2017 12:44:34,12/27/2017 12:37:45,29.4,29.4,12/27/2017 12:44:47,12/27/2017 12:44:46,28.26,28.26,28.26,28.26,12/27/2017 12:32:13,12/27/2017 12:32:13,12/27/2017 12:32:12,12/27/2017 12:32:12,28.54,28.54,12/27/2017 12:30:22,12/27/2017 12:30:21,28.94,28.94,28.94,28.94,28.97,28.98,0.259,0.258,0.259,0.259,0.2,0.2
12/27/2017 13:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.6,29.65,29.66,29.91,29.94,12/27/2017 12:58:50,12/27/2017 12:58:50,12/27/2017 12:58:56,12/27/2017 12:58:56,29.72,29.66,12/27/2017 12:57:42,12/27/2017 12:57:42,27.48,27.51,27.83,27.94,12/27/2017 12:47:39,12/27/2017 12:47:39,12/27/2017 12:47:39,12/27/2017 12:47:39,28.29,28.24,12/27/2017 12:47:39,12/27/2017 12:47:39,29.00,29.00,29.21,29.25,29.21,29.16,0.3270,0.3280,0.3080,0.2980,0.2260,0.2260,282,391,27DEC2017:12:57:42,33.8,12/27/2017 12:47:39,18.0,347,14.6800,5580,12/27/2017 12:47:40,5370,12/27/2017 12:45:15,5407,14.8,29.73,29.72,29.72,29.73,12/27/2017 12:59:02,12/27/2017 12:59:02,12/27/2017 12:59:02,12/27/2017 12:59:01,29.58,29.58,12/27/2017 12:59:11,12/27/2017 12:59:10,28.44,28.44,28.44,28.44,12/27/2017 12:47:43,12/27/2017 12:47:43,12/27/2017 12:47:43,12/27/2017 12:47:42,28.74,28.74,12/27/2017 12:47:54,12/27/2017 12:47:53,29.11,29.11,29.11,29.11,29.18,29.18,0.241,0.24,0.241,0.241,0.172,0.172
12/27/2017 13:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.67,29.69,29.98,29.98,12/27/2017 13:04:20,12/27/2017 13:04:19,12/27/2017 13:13:40,12/27/2017 13:04:19,29.79,29.73,12/27/2017 13:03:41,12/27/2017 13:03:41,27.93,27.94,28.33,28.45,12/27/2017 13:13:07,12/27/2017 13:13:07,12/27/2017 13:13:07,12/27/2017 13:13:07,28.44,28.38,12/27/2017 13:06:45,12/27/2017 13:06:45,29.04,29.04,29.34,29.38,29.26,29.21,0.3160,0.3190,0.2990,0.2880,0.2410,0.2410,330,439,27DEC2017:13:04:21,30.5,12/27/2017 13:13:08,16.9,347,16.0700,5520,12/27/2017 13:13:11,5370,12/27/2017 13:00:05,5402,14.8,29.63,29.63,29.63,29.63,12/27/2017 13:13:48,12/27/2017 13:13:48,12/27/2017 13:13:48,12/27/2017 13:13:47,29.57,29.57,12/27/2017 13:05:46,12/27/2017 13:05:45,28.44,28.44,28.44,28.44,12/27/2017 13:06:49,12/27/2017 13:06:49,12/27/2017 13:06:49,12/27/2017 13:06:49,28.74,28.74,12/27/2017 13:06:56,12/27/2017 13:06:55,29.2,29.2,29.2,29.2,29.24,29.24,0.235,0.234,0.235,0.235,0.183,0.183
12/27/2017 13:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.6,29.49,29.50,29.77,29.79,12/27/2017 13:25:22,12/27/2017 13:26:33,12/27/2017 13:25:24,12/27/2017 13:25:24,29.68,29.63,12/27/2017 13:26:38,12/27/2017 13:26:38,27.81,27.80,27.93,28.03,12/27/2017 13:21:36,12/27/2017 13:21:36,12/27/2017 13:26:46,12/27/2017 13:26:46,28.42,28.37,12/27/2017 13:21:36,12/27/2017 13:21:36,28.88,28.89,29.09,29.13,29.08,29.03,0.3390,0.3410,0.3200,0.3050,0.2290,0.2290,284,345,27DEC2017:13:23:02,29.8,12/27/2017 13:27:58,17.8,346,15.1300,5550,12/27/2017 13:20:39,5370,12/27/2017 13:15:13,5399,14.8,29.54,29.54,29.54,29.55,12/27/2017 13:25:27,12/27/2017 13:25:27,12/27/2017 13:25:27,12/27/2017 13:25:27,29.49,29.49,12/27/2017 13:25:32,12/27/2017 13:25:31,28.38,28.38,28.38,28.38,12/27/2017 13:21:39,12/27/2017 13:21:39,12/27/2017 13:21:39,12/27/2017 13:21:38,28.72,28.72,12/27/2017 13:21:54,12/27/2017 13:21:54,29,29,29,29,29.06,29.05,0.24,0.24,0.24,0.241,0.16,0.16
12/27/2017 13:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.2,29.52,29.52,29.70,29.72,12/27/2017 13:31:34,12/27/2017 13:31:34,12/27/2017 13:34:47,12/27/2017 13:34:47,29.68,29.62,12/27/2017 13:34:45,12/27/2017 13:34:45,27.72,27.66,27.95,28.09,12/27/2017 13:38:58,12/27/2017 13:38:58,12/27/2017 13:38:58,12/27/2017 13:38:58,28.18,28.13,12/27/2017 13:37:59,12/27/2017 13:37:59,28.90,28.90,29.09,29.13,29.09,29.04,0.3410,0.3420,0.3160,0.3080,0.2650,0.2650,263,295,27DEC2017:13:33:04,30.9,12/27/2017 13:40:38,17.2,345,16.4000,5610,12/27/2017 13:43:36,5370,12/27/2017 13:30:04,5402,14.8,29.53,29.53,29.53,29.53,12/27/2017 13:34:49,12/27/2017 13:34:49,12/27/2017 13:34:49,12/27/2017 13:34:48,29.44,29.44,12/27/2017 13:31:51,12/27/2017 13:31:50,28.12,28.12,28.12,28.12,12/27/2017 13:38:04,12/27/2017 13:38:04,12/27/2017 13:38:04,12/27/2017 13:38:04,28.35,28.35,12/27/2017 13:38:11,12/27/2017 13:38:10,29.01,29.01,29.01,29.01,29.06,29.06,0.268,0.268,0.268,0.269,0.219,0.219
12/27/2017 14:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.08,29.08,29.31,29.33,12/27/2017 13:47:47,12/27/2017 13:47:45,12/27/2017 13:49:35,12/27/2017 13:49:35,29.15,29.09,12/27/2017 13:45:16,12/27/2017 13:45:16,27.53,27.54,27.87,27.96,12/27/2017 13:47:32,12/27/2017 13:47:32,12/27/2017 13:48:55,12/27/2017 13:48:55,28.16,28.11,12/27/2017 13:58:39,12/27/2017 13:58:39,28.53,28.53,28.72,28.77,28.69,28.64,0.3080,0.3110,0.2860,0.2760,0.2340,0.2340,250,272,27DEC2017:13:54:23,30.2,12/27/2017 13:59:29,16.6,347,14.6200,5550,12/27/2017 13:50:28,5370,12/27/2017 13:45:01,5402,14.8,29.14,29.14,29.14,29.14,12/27/2017 13:45:22,12/27/2017 13:45:22,12/27/2017 13:45:22,12/27/2017 13:45:22,29.04,29.04,12/27/2017 13:45:34,12/27/2017 13:45:33,28.04,28.05,28.04,28.04,12/27/2017 13:58:43,12/27/2017 13:58:43,12/27/2017 13:58:42,12/27/2017 13:58:42,28.34,28.34,12/27/2017 13:59:50,12/27/2017 13:59:49,28.64,28.64,28.64,28.64,28.67,28.67,0.23,0.229,0.229,0.23,0.184,0.184
12/27/2017 14:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.77,28.77,28.90,28.91,12/27/2017 14:00:01,12/27/2017 14:00:02,12/27/2017 14:00:03,12/27/2017 14:00:03,28.69,28.64,12/27/2017 14:02:25,12/27/2017 14:02:25,26.96,26.93,27.08,27.20,12/27/2017 14:14:15,12/27/2017 14:14:15,12/27/2017 14:14:15,12/27/2017 14:14:15,27.64,27.59,12/27/2017 14:14:16,12/27/2017 14:14:16,28.18,28.17,28.30,28.35,28.32,28.27,0.2730,0.2760,0.2570,0.2460,0.1870,0.1870,176,217,27DEC2017:14:00:01,33.1,12/27/2017 14:11:06,16.1,348,19.4200,5640,12/27/2017 14:12:53,5340,12/27/2017 14:05:34,5397,14.7,28.72,28.72,28.72,28.72,12/27/2017 14:00:12,12/27/2017 14:00:11,12/27/2017 14:00:11,12/27/2017 14:00:11,28.56,28.56,12/27/2017 14:02:51,12/27/2017 14:02:50,27.6,27.6,27.6,27.6,12/27/2017 14:14:24,12/27/2017 14:14:24,12/27/2017 14:14:24,12/27/2017 14:14:24,27.94,27.94,12/27/2017 14:14:32,12/27/2017 14:14:31,28.25,28.25,28.25,28.25,28.29,28.29,0.21,0.209,0.21,0.21,0.144,0.144
12/27/2017 14:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.34,28.34,28.44,28.47,12/27/2017 14:15:53,12/27/2017 14:15:53,12/27/2017 14:15:01,12/27/2017 14:15:01,28.46,28.41,12/27/2017 14:15:08,12/27/2017 14:15:08,26.98,26.95,27.26,27.35,12/27/2017 14:20:58,12/27/2017 14:20:58,12/27/2017 14:25:08,12/27/2017 14:25:08,27.56,27.51,12/27/2017 14:25:11,12/27/2017 14:25:11,27.91,27.90,28.02,28.06,28.02,27.97,0.2440,0.2460,0.2100,0.2020,0.1840,0.1840,138,162,27DEC2017:14:15:01,29.1,12/27/2017 14:24:54,16.3,346,14.7000,5400,12/27/2017 14:15:01,5190,12/27/2017 14:25:54,5255,14.3,28.36,28.36,28.36,28.36,12/27/2017 14:15:01,12/27/2017 14:15:01,12/27/2017 14:15:01,12/27/2017 14:15:01,28.36,28.36,12/27/2017 14:15:06,12/27/2017 14:15:05,27.54,27.54,27.54,27.54,12/27/2017 14:21:08,12/27/2017 14:21:08,12/27/2017 14:21:07,12/27/2017 14:21:07,27.75,27.75,12/27/2017 14:25:34,12/27/2017 14:25:33,27.97,27.97,27.97,27.97,28,28,0.169,0.168,0.169,0.169,0.137,0.137
12/27/2017 14:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.28,28.27,28.31,28.34,12/27/2017 14:32:32,12/27/2017 14:32:31,12/27/2017 14:32:32,12/27/2017 14:32:32,28.29,28.24,12/27/2017 14:41:40,12/27/2017 14:41:40,26.96,26.95,27.24,27.31,12/27/2017 14:36:25,12/27/2017 14:36:25,12/27/2017 14:36:25,12/27/2017 14:36:25,27.32,27.27,12/27/2017 14:36:24,12/27/2017 14:36:24,27.76,27.75,27.90,27.94,27.86,27.81,0.2500,0.2540,0.1980,0.1890,0.1750,0.1750,142,150,27DEC2017:14:34:22,27.9,12/27/2017 14:40:23,15.4,349,15.9600,5340,12/27/2017 14:34:02,5190,12/27/2017 14:30:20,5245,14.2,28.24,28.24,28.24,28.24,12/27/2017 14:41:50,12/27/2017 14:41:50,12/27/2017 14:41:50,12/27/2017 14:41:50,28.17,28.17,12/27/2017 14:42:05,12/27/2017 14:42:04,27.4,27.4,27.4,27.4,12/27/2017 14:36:30,12/27/2017 14:36:30,12/27/2017 14:36:29,12/27/2017 14:36:29,27.53,27.53,12/27/2017 14:36:34,12/27/2017 14:36:33,27.84,27.84,27.84,27.84,27.83,27.83,0.163,0.163,0.163,0.164,0.117,0.117
12/27/2017 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.33,28.31,28.35,28.39,12/27/2017 14:56:10,12/27/2017 14:56:10,12/27/2017 14:56:10,12/27/2017 14:56:10,28.39,28.34,12/27/2017 14:56:11,12/27/2017 14:56:11,27.14,27.11,27.48,27.56,12/27/2017 14:55:09,12/27/2017 14:55:09,12/27/2017 14:56:54,12/27/2017 14:56:54,27.57,27.52,12/27/2017 14:55:09,12/27/2017 14:55:09,27.85,27.84,27.98,28.02,27.95,27.90,0.2120,0.2150,0.1590,0.1530,0.1580,0.1580,115,130,27DEC2017:14:45:01,23.2,12/27/2017 14:51:26,14.1,349,16.4600,5250,12/27/2017 14:45:31,5100,12/27/2017 14:57:40,5174,14.0,28.26,28.26,28.26,28.26,12/27/2017 14:56:19,12/27/2017 14:56:18,12/27/2017 14:56:18,12/27/2017 14:56:18,28.24,28.25,12/27/2017 14:56:29,12/27/2017 14:56:28,27.55,27.55,27.55,27.55,12/27/2017 14:57:04,12/27/2017 14:57:04,12/27/2017 14:57:04,12/27/2017 14:57:04,27.68,27.68,12/27/2017 14:45:06,12/27/2017 14:45:06,27.92,27.92,27.92,27.92,27.92,27.92,0.138,0.137,0.138,0.138,0.115,0.115
12/27/2017 15:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.44,28.42,28.49,28.53,12/27/2017 15:14:21,12/27/2017 15:14:22,12/27/2017 15:14:36,12/27/2017 15:14:38,28.56,28.50,12/27/2017 15:14:27,12/27/2017 15:14:27,27.06,27.03,27.23,27.30,12/27/2017 15:09:08,12/27/2017 15:09:08,12/27/2017 15:09:08,12/27/2017 15:09:08,27.36,27.30,12/27/2017 15:09:08,12/27/2017 15:09:08,27.94,27.93,28.04,28.08,28.05,28.00,0.2320,0.2340,0.1850,0.1790,0.1840,0.1830,94,98,27DEC2017:15:00:01,23.7,12/27/2017 15:03:32,14.2,349,14.9500,5160,12/27/2017 15:00:08,5070,12/27/2017 15:07:13,5111,13.8,28.45,28.45,28.45,28.45,12/27/2017 15:14:39,12/27/2017 15:14:39,12/27/2017 15:14:39,12/27/2017 15:14:39,28.42,28.42,12/27/2017 15:14:49,12/27/2017 15:14:48,27.42,27.42,27.42,27.41,12/27/2017 15:09:10,12/27/2017 15:09:10,12/27/2017 15:09:09,12/27/2017 15:09:09,27.69,27.69,12/27/2017 15:09:18,12/27/2017 15:09:17,28,28,28,28,28.02,28.02,0.165,0.165,0.165,0.166,0.139,0.139
12/27/2017 15:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.45,28.43,28.49,28.53,12/27/2017 15:29:32,12/27/2017 15:22:04,12/27/2017 15:26:18,12/27/2017 15:26:19,28.56,28.51,12/27/2017 15:22:28,12/27/2017 15:22:28,27.38,27.35,27.80,27.86,12/27/2017 15:20:15,12/27/2017 15:20:14,12/27/2017 15:28:18,12/27/2017 15:28:19,27.81,27.76,12/27/2017 15:17:01,12/27/2017 15:17:01,28.10,28.09,28.23,28.27,28.23,28.18,0.2000,0.2020,0.1470,0.1420,0.1490,0.1490,91,96,27DEC2017:15:24:22,20.8,12/27/2017 15:15:21,10.0,351,15.7300,5190,12/27/2017 15:19:39,5040,12/27/2017 15:25:18,5104,13.7,28.43,28.43,28.43,28.43,12/27/2017 15:22:18,12/27/2017 15:22:17,12/27/2017 15:22:17,12/27/2017 15:22:17,28.44,28.44,12/27/2017 15:22:29,12/27/2017 15:22:28,27.74,27.74,27.74,27.74,12/27/2017 15:20:26,12/27/2017 15:20:26,12/27/2017 15:20:26,12/27/2017 15:20:26,27.9,27.9,12/27/2017 15:24:39,12/27/2017 15:24:38,28.17,28.17,28.17,28.17,28.21,28.21,0.137,0.137,0.137,0.138,0.109,0.109
12/27/2017 15:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.60,28.59,28.65,28.67,12/27/2017 15:35:43,12/27/2017 15:35:44,12/27/2017 15:44:13,12/27/2017 15:35:46,28.71,28.66,12/27/2017 15:36:00,12/27/2017 15:36:00,27.52,27.47,27.89,27.91,12/27/2017 15:30:44,12/27/2017 15:30:44,12/27/2017 15:30:45,12/27/2017 15:30:45,27.81,27.76,12/27/2017 15:30:45,12/27/2017 15:30:45,28.26,28.24,28.38,28.42,28.37,28.32,0.2070,0.2080,0.1650,0.1610,0.1570,0.1570,74,82,27DEC2017:15:30:01,15.3,12/27/2017 15:33:35,7.4,352,38.4200,5130,12/27/2017 15:30:02,5010,12/27/2017 15:39:04,5071,13.6,28.59,28.59,28.59,28.59,12/27/2017 15:44:16,12/27/2017 15:44:16,12/27/2017 15:44:16,12/27/2017 15:44:15,28.56,28.56,12/27/2017 15:44:29,12/27/2017 15:44:28,27.88,27.88,27.88,27.87,12/27/2017 15:30:51,12/27/2017 15:30:50,12/27/2017 15:30:50,12/27/2017 15:30:50,28,28,12/27/2017 15:31:07,12/27/2017 15:31:06,28.32,28.32,28.32,28.32,28.34,28.34,0.164,0.164,0.164,0.165,0.131,0.131
12/27/2017 16:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.54,28.51,28.65,28.66,12/27/2017 15:45:13,12/27/2017 15:45:13,12/27/2017 15:45:22,12/27/2017 15:45:23,28.71,28.66,12/27/2017 15:45:42,12/27/2017 15:45:42,27.44,27.39,27.70,27.73,12/27/2017 15:56:22,12/27/2017 15:56:22,12/27/2017 15:56:22,12/27/2017 15:56:22,27.80,27.75,12/27/2017 15:58:21,12/27/2017 15:58:21,28.18,28.16,28.30,28.32,28.29,28.24,0.2050,0.2040,0.1840,0.1820,0.1860,0.1860,57,65,27DEC2017:15:45:47,13.6,12/27/2017 15:58:24,4.7,248,89.6000,5070,12/27/2017 15:45:03,4950,12/27/2017 15:57:07,5017,13.4,28.58,28.58,28.58,28.58,12/27/2017 15:45:27,12/27/2017 15:45:27,12/27/2017 15:45:27,12/27/2017 15:45:27,28.57,28.57,12/27/2017 15:45:44,12/27/2017 15:45:43,27.81,27.82,27.81,27.81,12/27/2017 15:59:16,12/27/2017 15:59:16,12/27/2017 15:59:16,12/27/2017 15:59:15,27.86,27.86,12/27/2017 15:59:31,12/27/2017 15:59:31,28.24,28.24,28.24,28.24,28.27,28.27,0.179,0.179,0.179,0.179,0.166,0.167
12/27/2017 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.25,28.22,28.25,28.27,12/27/2017 16:01:52,12/27/2017 16:01:50,12/27/2017 16:01:59,12/27/2017 16:01:52,28.40,28.35,12/27/2017 16:01:56,12/27/2017 16:01:56,27.18,27.13,27.23,27.28,12/27/2017 16:14:15,12/27/2017 16:14:15,12/27/2017 16:14:16,12/27/2017 16:14:16,27.36,27.31,12/27/2017 16:14:14,12/27/2017 16:14:14,27.81,27.79,27.85,27.89,27.89,27.84,0.2070,0.2090,0.1880,0.1840,0.1850,0.1850,37,50,27DEC2017:16:00:11,16.4,12/27/2017 16:13:57,8.6,342,14.2600,5010,12/27/2017 16:00:01,4890,12/27/2017 16:12:25,4955,13.2,28.22,28.22,28.22,28.22,12/27/2017 16:02:02,12/27/2017 16:02:01,12/27/2017 16:02:01,12/27/2017 16:02:01,28.26,28.26,12/27/2017 16:02:06,12/27/2017 16:02:05,27.35,27.35,27.35,27.35,12/27/2017 16:14:19,12/27/2017 16:14:19,12/27/2017 16:14:19,12/27/2017 16:14:19,27.49,27.49,12/27/2017 16:14:44,12/27/2017 16:14:43,27.84,27.84,27.84,27.84,27.87,27.87,0.178,0.178,0.178,0.178,0.161,0.161
12/27/2017 16:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.2,27.86,27.84,27.86,27.88,12/27/2017 16:16:49,12/27/2017 16:16:48,12/27/2017 16:16:53,12/27/2017 16:16:52,27.96,27.91,12/27/2017 16:17:11,12/27/2017 16:17:11,26.87,26.84,27.02,27.09,12/27/2017 16:28:13,12/27/2017 16:28:13,12/27/2017 16:18:07,12/27/2017 16:18:07,27.22,27.16,12/27/2017 16:19:38,12/27/2017 16:19:38,27.54,27.51,27.56,27.60,27.62,27.57,0.1880,0.1890,0.1550,0.1540,0.1770,0.1770,24,29,27DEC2017:16:23:17,17.8,12/27/2017 16:17:03,7.4,342,77.2500,4950,12/27/2017 16:15:01,4890,12/27/2017 16:15:10,4919,13.1,27.83,27.83,27.83,27.84,12/27/2017 16:17:00,12/27/2017 16:16:59,12/27/2017 16:16:59,12/27/2017 16:16:59,27.85,27.85,12/27/2017 16:17:16,12/27/2017 16:17:16,27.15,27.16,27.15,27.15,12/27/2017 16:28:25,12/27/2017 16:28:25,12/27/2017 16:28:24,12/27/2017 16:28:24,27.26,27.26,12/27/2017 16:28:41,12/27/2017 16:28:40,27.55,27.55,27.55,27.55,27.6,27.6,0.154,0.153,0.154,0.154,0.151,0.151
12/27/2017 16:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.72,27.67,27.66,27.70,12/27/2017 16:30:50,12/27/2017 16:30:49,12/27/2017 16:30:48,12/27/2017 16:30:47,27.81,27.76,12/27/2017 16:30:48,12/27/2017 16:30:48,26.91,26.88,27.03,27.05,12/27/2017 16:39:09,12/27/2017 16:39:09,12/27/2017 16:39:01,12/27/2017 16:39:01,27.06,27.01,12/27/2017 16:33:29,12/27/2017 16:33:29,27.41,27.37,27.43,27.46,27.47,27.42,0.1740,0.1690,0.1410,0.1470,0.1550,0.1550,10,16,27DEC2017:16:32:02,16.4,12/27/2017 16:44:48,5.3,158,37.7400,4980,12/27/2017 16:35:01,2490,12/27/2017 16:37:21,3672,13.1,27.67,27.67,27.67,27.67,12/27/2017 16:31:00,12/27/2017 16:31:00,12/27/2017 16:31:00,12/27/2017 16:31:00,27.69,27.69,12/27/2017 16:31:17,12/27/2017 16:31:16,27.01,27.01,27.01,27.01,12/27/2017 16:39:10,12/27/2017 16:39:10,12/27/2017 16:39:10,12/27/2017 16:39:10,27.18,27.18,12/27/2017 16:39:28,12/27/2017 16:39:27,27.42,27.42,27.42,27.42,27.44,27.44,0.144,0.144,0.144,0.144,0.133,0.133
12/27/2017 17:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.2,27.76,27.69,27.74,27.78,12/27/2017 16:47:25,12/27/2017 16:57:21,12/27/2017 16:46:56,12/27/2017 16:51:49,27.83,27.78,12/27/2017 16:51:05,12/27/2017 16:51:05,27.05,27.02,27.10,27.13,12/27/2017 16:58:27,12/27/2017 16:58:27,12/27/2017 16:58:30,12/27/2017 16:58:27,27.22,27.17,12/27/2017 16:58:31,12/27/2017 16:58:31,27.56,27.52,27.57,27.60,27.64,27.59,0.1310,0.1270,0.1240,0.1270,0.1320,0.1320,3,5,27DEC2017:16:45:28,17.1,12/27/2017 16:53:50,6.9,172,35.8000,2580,12/27/2017 16:51:38,2490,12/27/2017 16:45:01,2504,13.1,27.72,27.72,27.72,27.72,12/27/2017 16:47:41,12/27/2017 16:47:41,12/27/2017 16:47:40,12/27/2017 16:47:40,27.74,27.74,12/27/2017 16:52:44,12/27/2017 16:52:43,27.13,27.13,27.13,27.13,12/27/2017 16:58:33,12/27/2017 16:58:33,12/27/2017 16:58:33,12/27/2017 16:58:33,27.29,27.29,12/27/2017 16:58:47,12/27/2017 16:58:47,27.56,27.56,27.56,27.56,27.61,27.61,0.117,0.117,0.117,0.117,0.119,0.118
12/27/2017 17:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.06,27.99,28.04,28.09,12/27/2017 17:14:30,12/27/2017 17:14:30,12/27/2017 17:14:31,12/27/2017 17:14:31,28.04,27.99,12/27/2017 17:13:45,12/27/2017 17:13:45,27.28,27.25,27.33,27.34,12/27/2017 17:01:08,12/27/2017 17:01:07,12/27/2017 17:01:07,12/27/2017 17:01:07,27.37,27.32,12/27/2017 17:01:02,12/27/2017 17:01:02,27.69,27.64,27.70,27.74,27.74,27.69,0.1370,0.1360,0.1440,0.1460,0.1200,0.1200,1,2,27DEC2017:17:01:47,20.4,12/27/2017 17:10:28,8.0,158,44.5700,2580,12/27/2017 17:10:34,2460,12/27/2017 17:02:51,2503,13.1,27.99,27.99,27.99,27.99,12/27/2017 17:13:41,12/27/2017 17:13:41,12/27/2017 17:13:40,12/27/2017 17:13:40,27.97,27.97,12/27/2017 17:13:57,12/27/2017 17:13:57,27.34,27.34,27.34,27.34,12/27/2017 17:01:11,12/27/2017 17:01:11,12/27/2017 17:01:11,12/27/2017 17:01:11,27.45,27.44,12/27/2017 17:01:29,12/27/2017 17:01:29,27.69,27.69,27.69,27.69,27.71,27.71,0.132,0.132,0.132,0.132,0.108,0.108
12/27/2017 17:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.33,28.30,28.33,28.37,12/27/2017 17:17:55,12/27/2017 17:17:55,12/27/2017 17:15:20,12/27/2017 17:15:19,28.42,28.37,12/27/2017 17:18:02,12/27/2017 17:18:02,27.50,27.47,27.64,27.66,12/27/2017 17:26:32,12/27/2017 17:26:32,12/27/2017 17:26:32,12/27/2017 17:26:32,27.68,27.62,12/27/2017 17:23:21,12/27/2017 17:23:21,28.01,27.96,28.03,28.07,28.08,28.03,0.1240,0.1220,0.1250,0.1270,0.1220,0.1220,0,0,27DEC2017:17:15:01,15.1,12/27/2017 17:26:53,6.1,160,62.7500,2580,12/27/2017 17:18:31,2460,12/27/2017 17:15:29,2497,13.1,28.27,28.27,28.27,28.27,12/27/2017 17:18:07,12/27/2017 17:18:06,12/27/2017 17:18:06,12/27/2017 17:18:06,28.26,28.26,12/27/2017 17:18:22,12/27/2017 17:18:21,27.69,27.7,27.69,27.69,12/27/2017 17:26:38,12/27/2017 17:26:37,12/27/2017 17:26:37,12/27/2017 17:26:37,27.82,27.82,12/27/2017 17:15:09,12/27/2017 17:15:09,28.02,28.02,28.02,28.02,28.04,28.05,0.115,0.115,0.115,0.115,0.105,0.105
12/27/2017 17:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.21,28.17,28.19,28.23,12/27/2017 17:32:38,12/27/2017 17:35:31,12/27/2017 17:32:05,12/27/2017 17:32:04,28.35,28.30,12/27/2017 17:35:32,12/27/2017 17:35:32,27.24,27.21,27.41,27.42,12/27/2017 17:37:55,12/27/2017 17:37:55,12/27/2017 17:37:57,12/27/2017 17:37:57,27.46,27.41,12/27/2017 17:37:57,12/27/2017 17:37:57,27.96,27.92,27.96,27.99,28.04,27.99,0.2030,0.2000,0.1710,0.1740,0.1820,0.1820,0,0,27DEC2017:17:30:01,11.6,12/27/2017 17:30:41,4.3,229,67.0500,2550,12/27/2017 17:30:44,2460,12/27/2017 17:30:05,2491,13.0,28.16,28.16,28.16,28.16,12/27/2017 17:32:13,12/27/2017 17:32:13,12/27/2017 17:32:13,12/27/2017 17:32:12,28.27,28.27,12/27/2017 17:36:29,12/27/2017 17:36:28,27.45,27.45,27.45,27.45,12/27/2017 17:38:01,12/27/2017 17:38:00,12/27/2017 17:38:00,12/27/2017 17:38:00,27.66,27.66,12/27/2017 17:38:08,12/27/2017 17:38:07,27.96,27.96,27.96,27.96,28.02,28.02,0.176,0.176,0.176,0.176,0.167,0.167
12/27/2017 18:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.15,28.09,28.16,28.19,12/27/2017 17:56:33,12/27/2017 17:56:33,12/27/2017 17:52:43,12/27/2017 17:52:43,28.29,28.24,12/27/2017 17:53:23,12/27/2017 17:53:23,27.18,27.15,27.28,27.28,12/27/2017 17:49:43,12/27/2017 17:49:43,12/27/2017 17:49:43,12/27/2017 17:49:43,27.39,27.34,12/27/2017 17:49:42,12/27/2017 17:49:42,27.87,27.82,27.87,27.90,27.94,27.89,0.2130,0.2090,0.2050,0.2060,0.2050,0.2050,-0,-0,27DEC2017:17:45:01,14.2,12/27/2017 17:52:35,4.0,220,46.6400,2550,12/27/2017 17:52:23,2460,12/27/2017 17:45:24,2489,13.0,28.11,28.11,28.11,28.11,12/27/2017 17:53:56,12/27/2017 17:53:59,12/27/2017 17:53:55,12/27/2017 17:53:55,28.2,28.2,12/27/2017 17:57:01,12/27/2017 17:57:00,27.31,27.31,27.31,27.31,12/27/2017 17:49:52,12/27/2017 17:49:51,12/27/2017 17:49:51,12/27/2017 17:49:51,27.47,27.47,12/27/2017 17:50:11,12/27/2017 17:50:11,27.86,27.86,27.86,27.86,27.91,27.91,0.198,0.198,0.198,0.198,0.193,0.193
12/27/2017 18:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.19,28.12,28.21,28.25,12/27/2017 18:06:12,12/27/2017 18:06:37,12/27/2017 18:06:03,12/27/2017 18:06:01,28.29,28.24,12/27/2017 18:06:05,12/27/2017 18:06:05,27.15,27.07,27.42,27.42,12/27/2017 18:00:43,12/27/2017 18:00:43,12/27/2017 18:01:45,12/27/2017 18:01:44,27.47,27.41,12/27/2017 18:01:45,12/27/2017 18:01:45,27.92,27.86,27.95,27.98,27.98,27.93,0.1920,0.1880,0.1670,0.1730,0.1560,0.1560,-0,-0,27DEC2017:18:00:01,12.9,12/27/2017 18:05:16,5.2,183,40.6200,2550,12/27/2017 18:04:25,2460,12/27/2017 18:00:14,2487,13.0,28.17,28.17,28.17,28.17,12/27/2017 18:06:20,12/27/2017 18:06:20,12/27/2017 18:06:20,12/27/2017 18:06:20,28.19,28.19,12/27/2017 18:06:41,12/27/2017 18:06:40,27.49,27.49,27.48,27.48,12/27/2017 18:01:50,12/27/2017 18:01:50,12/27/2017 18:01:50,12/27/2017 18:01:50,27.66,27.66,12/27/2017 18:02:03,12/27/2017 18:02:03,27.93,27.93,27.93,27.93,27.96,27.96,0.162,0.162,0.163,0.163,0.139,0.139
12/27/2017 18:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.15,28.10,28.16,28.19,12/27/2017 18:26:37,12/27/2017 18:26:45,12/27/2017 18:20:19,12/27/2017 18:20:20,28.29,28.24,12/27/2017 18:26:38,12/27/2017 18:26:38,27.32,27.27,27.41,27.42,12/27/2017 18:28:51,12/27/2017 18:28:51,12/27/2017 18:28:55,12/27/2017 18:28:55,27.61,27.56,12/27/2017 18:15:15,12/27/2017 18:15:15,27.88,27.83,27.90,27.93,27.94,27.89,0.1630,0.1600,0.1530,0.1560,0.1360,0.1360,-0,-0,27DEC2017:18:21:25,12.7,12/27/2017 18:20:50,5.3,165,59.3900,2550,12/27/2017 18:19:39,2460,12/27/2017 18:15:01,2487,13.0,28.12,28.12,28.12,28.12,12/27/2017 18:20:31,12/27/2017 18:20:31,12/27/2017 18:20:31,12/27/2017 18:20:31,28.16,28.16,12/27/2017 18:26:56,12/27/2017 18:26:56,27.43,27.43,27.43,27.43,12/27/2017 18:29:02,12/27/2017 18:29:02,12/27/2017 18:29:01,12/27/2017 18:29:01,27.64,27.64,12/27/2017 18:29:20,12/27/2017 18:29:20,27.89,27.89,27.89,27.89,27.91,27.91,0.144,0.144,0.144,0.144,0.117,0.117
12/27/2017 18:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.18,28.12,28.08,28.11,12/27/2017 18:38:29,12/27/2017 18:38:28,12/27/2017 18:40:52,12/27/2017 18:40:45,28.30,28.25,12/27/2017 18:38:37,12/27/2017 18:38:37,27.24,27.19,27.39,27.38,12/27/2017 18:43:43,12/27/2017 18:43:43,12/27/2017 18:31:12,12/27/2017 18:31:12,27.48,27.43,12/27/2017 18:31:18,12/27/2017 18:31:18,27.84,27.79,27.81,27.85,27.91,27.86,0.2090,0.2010,0.1580,0.1610,0.1550,0.1540,-0,-0,27DEC2017:18:30:01,8.3,12/27/2017 18:41:16,3.4,215,53.6500,2490,12/27/2017 18:30:01,2460,12/27/2017 18:30:05,2483,13.0,28.08,28.08,28.08,28.08,12/27/2017 18:38:37,12/27/2017 18:38:37,12/27/2017 18:38:37,12/27/2017 18:38:37,28.18,28.18,12/27/2017 18:39:05,12/27/2017 18:39:05,27.39,27.39,27.39,27.39,12/27/2017 18:31:20,12/27/2017 18:31:19,12/27/2017 18:31:19,12/27/2017 18:31:19,27.61,27.61,12/27/2017 18:34:02,12/27/2017 18:34:01,27.82,27.82,27.82,27.82,27.88,27.88,0.169,0.168,0.169,0.169,0.134,0.134
12/27/2017 19:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.9,28.06,28.02,28.01,28.02,12/27/2017 18:45:34,12/27/2017 18:45:29,12/27/2017 18:45:31,12/27/2017 18:45:32,28.23,28.18,12/27/2017 18:45:31,12/27/2017 18:45:31,26.51,26.48,26.67,26.75,12/27/2017 18:59:27,12/27/2017 18:59:27,12/27/2017 18:59:28,12/27/2017 18:59:27,27.03,26.98,12/27/2017 18:58:30,12/27/2017 18:58:30,27.52,27.49,27.49,27.52,27.63,27.58,0.3250,0.3230,0.2800,0.2750,0.2800,0.2800,-0,-0,27DEC2017:18:45:01,8.8,12/27/2017 18:59:43,4.3,312,32.9200,2490,12/27/2017 18:45:01,2460,12/27/2017 18:45:03,2481,13.0,28.02,28.02,28.02,28.02,12/27/2017 18:45:40,12/27/2017 18:45:40,12/27/2017 18:45:39,12/27/2017 18:45:39,28.1,28.1,12/27/2017 18:45:49,12/27/2017 18:45:48,26.77,26.77,26.77,26.77,12/27/2017 18:59:38,12/27/2017 18:59:37,12/27/2017 18:59:37,12/27/2017 18:59:37,27.06,27.06,12/27/2017 18:59:53,12/27/2017 18:59:52,27.51,27.51,27.51,27.51,27.62,27.62,0.287,0.287,0.287,0.287,0.259,0.259
12/27/2017 19:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.4,27.38,27.35,27.21,27.23,12/27/2017 19:00:05,12/27/2017 19:00:05,12/27/2017 19:03:22,12/27/2017 19:00:05,27.40,27.35,12/27/2017 19:00:09,12/27/2017 19:00:09,25.04,25.01,25.24,25.25,12/27/2017 19:12:23,12/27/2017 19:12:22,12/27/2017 19:15:00,12/27/2017 19:14:59,25.39,25.34,12/27/2017 19:12:52,12/27/2017 19:12:52,26.48,26.45,26.47,26.51,26.64,26.59,0.6080,0.6110,0.5780,0.5750,0.5850,0.5840,-0,-0,27DEC2017:19:01:19,10.7,12/27/2017 19:05:28,4.3,0,22.5000,2490,12/27/2017 19:00:01,2460,12/27/2017 19:00:03,2479,12.9,27.27,27.27,27.27,27.27,12/27/2017 19:00:16,12/27/2017 19:00:15,12/27/2017 19:00:15,12/27/2017 19:00:15,27.29,27.29,12/27/2017 19:00:48,12/27/2017 19:00:47,25.32,25.32,25.32,25.32,12/27/2017 19:13:06,12/27/2017 19:13:05,12/27/2017 19:13:05,12/27/2017 19:13:05,25.44,25.44,12/27/2017 19:13:13,12/27/2017 19:13:13,26.49,26.49,26.49,26.49,26.64,26.64,0.577,0.577,0.578,0.578,0.564,0.565
12/27/2017 19:30:00,15min,Peter Sinks,UCC,270,25.1,26.7,22.6,26.91,26.81,26.48,26.53,12/27/2017 19:21:16,12/27/2017 19:21:16,12/27/2017 19:21:19,12/27/2017 19:21:03,26.96,26.91,12/27/2017 19:21:15,12/27/2017 19:21:15,22.03,22.02,22.69,22.70,12/27/2017 19:27:12,12/27/2017 19:27:12,12/27/2017 19:29:41,12/27/2017 19:29:42,22.47,22.43,12/27/2017 19:27:32,12/27/2017 19:27:32,25.06,25.01,25.09,25.14,25.18,25.13,1.4420,1.4160,1.0320,1.0280,1.3090,1.3090,-0,-0,27DEC2017:19:17:16,7.2,12/27/2017 19:28:53,1.6,273,68.9200,2490,12/27/2017 19:15:01,2460,12/27/2017 19:15:03,2478,12.9,26.67,26.67,26.67,26.67,12/27/2017 19:21:21,12/27/2017 19:21:21,12/27/2017 19:21:21,12/27/2017 19:21:21,26.76,26.76,12/27/2017 19:21:25,12/27/2017 19:21:24,22.64,22.64,22.64,22.64,12/27/2017 19:27:41,12/27/2017 19:27:41,12/27/2017 19:27:41,12/27/2017 19:27:41,22.62,22.62,12/27/2017 19:27:50,12/27/2017 19:27:49,25.09,25.09,25.09,25.09,25.2,25.19,1.186,1.185,1.186,1.187,1.265,1.266
12/27/2017 19:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,23.4,26.99,26.89,26.82,26.85,12/27/2017 19:40:08,12/27/2017 19:40:08,12/27/2017 19:41:52,12/27/2017 19:41:47,27.04,26.99,12/27/2017 19:42:02,12/27/2017 19:42:02,23.13,23.07,23.32,23.33,12/27/2017 19:30:05,12/27/2017 19:30:05,12/27/2017 19:30:06,12/27/2017 19:30:06,23.60,23.55,12/27/2017 19:30:05,12/27/2017 19:30:05,26.20,26.13,26.09,26.12,26.27,26.22,0.6800,0.6660,0.6070,0.6060,0.6360,0.6360,-0,-0,27DEC2017:19:31:02,10.7,12/27/2017 19:31:14,2.5,263,91.5000,2520,12/27/2017 19:31:53,2460,12/27/2017 19:30:01,2479,13.0,26.86,26.86,26.86,26.86,12/27/2017 19:42:05,12/27/2017 19:42:05,12/27/2017 19:42:05,12/27/2017 19:42:05,26.9,26.9,12/27/2017 19:43:24,12/27/2017 19:43:23,23.52,23.52,23.52,23.52,12/27/2017 19:30:16,12/27/2017 19:30:16,12/27/2017 19:30:16,12/27/2017 19:30:15,23.31,23.32,12/27/2017 19:30:01,12/27/2017 19:30:01,26.12,26.12,26.12,26.13,26.21,26.21,0.636,0.635,0.634,0.633,0.708,0.704
12/27/2017 20:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.4,27.32,27.27,27.50,27.52,12/27/2017 19:57:38,12/27/2017 19:59:40,12/27/2017 19:59:36,12/27/2017 19:59:36,27.34,27.29,12/27/2017 19:57:41,12/27/2017 19:57:41,24.65,24.55,25.31,25.28,12/27/2017 19:48:51,12/27/2017 19:48:51,12/27/2017 19:47:12,12/27/2017 19:47:12,25.39,25.34,12/27/2017 19:45:01,12/27/2017 19:45:01,26.46,26.40,26.50,26.53,26.52,26.47,0.4850,0.4800,0.4860,0.4860,0.4010,0.4010,-0,-0,27DEC2017:19:45:01,24.3,12/27/2017 19:59:02,8.3,345,64.8300,2580,12/27/2017 19:53:27,2460,12/27/2017 19:45:02,2489,13.0,27.33,27.33,27.33,27.33,12/27/2017 19:59:43,12/27/2017 19:59:43,12/27/2017 19:59:43,12/27/2017 19:59:42,27.16,27.16,12/27/2017 19:58:02,12/27/2017 19:58:01,25.22,25.23,25.22,25.22,12/27/2017 19:47:20,12/27/2017 19:47:19,12/27/2017 19:47:19,12/27/2017 19:47:19,25.62,25.62,12/27/2017 19:45:11,12/27/2017 19:45:11,26.46,26.46,26.46,26.46,26.47,26.47,0.457,0.457,0.457,0.457,0.384,0.384
12/27/2017 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.52,27.47,27.73,27.75,12/27/2017 20:01:55,12/27/2017 20:01:55,12/27/2017 20:06:34,12/27/2017 20:06:35,27.57,27.52,12/27/2017 20:07:44,12/27/2017 20:07:44,26.41,26.38,26.54,26.59,12/27/2017 20:02:26,12/27/2017 20:02:25,12/27/2017 20:02:25,12/27/2017 20:02:26,26.82,26.77,12/27/2017 20:02:26,12/27/2017 20:02:26,27.16,27.11,27.27,27.31,27.26,27.21,0.1610,0.1610,0.1900,0.1820,0.1050,0.1050,-0,-0,27DEC2017:20:00:01,24.1,12/27/2017 20:13:23,14.3,342,13.4500,2580,12/27/2017 20:00:45,2460,12/27/2017 20:00:09,2515,12.9,27.48,27.48,27.48,27.48,12/27/2017 20:06:43,12/27/2017 20:06:43,12/27/2017 20:06:43,12/27/2017 20:06:42,27.34,27.34,12/27/2017 20:08:08,12/27/2017 20:08:07,26.76,26.76,26.76,26.76,12/27/2017 20:02:33,12/27/2017 20:02:33,12/27/2017 20:02:32,12/27/2017 20:02:32,26.98,26.98,12/27/2017 20:01:00,12/27/2017 20:00:59,27.21,27.21,27.21,27.21,27.23,27.23,0.141,0.141,0.141,0.141,0.082,0.082
12/27/2017 20:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.53,27.49,27.80,27.82,12/27/2017 20:27:08,12/27/2017 20:27:08,12/27/2017 20:23:16,12/27/2017 20:23:17,27.57,27.51,12/27/2017 20:29:16,12/27/2017 20:29:16,26.67,26.62,26.58,26.66,12/27/2017 20:22:40,12/27/2017 20:22:40,12/27/2017 20:22:40,12/27/2017 20:22:40,27.04,26.99,12/27/2017 20:19:47,12/27/2017 20:19:47,27.21,27.17,27.32,27.36,27.29,27.24,0.1520,0.1500,0.1860,0.1780,0.1030,0.1030,-0,-0,27DEC2017:20:29:10,24.3,12/27/2017 20:15:45,13.9,339,14.5900,2580,12/27/2017 20:15:39,2460,12/27/2017 20:15:17,2512,13.0,27.54,27.54,27.54,27.54,12/27/2017 20:27:12,12/27/2017 20:27:12,12/27/2017 20:27:11,12/27/2017 20:27:11,27.4,27.4,12/27/2017 20:29:22,12/27/2017 20:29:22,26.9,26.9,26.9,26.89,12/27/2017 20:19:57,12/27/2017 20:22:45,12/27/2017 20:19:56,12/27/2017 20:19:56,27.08,27.08,12/27/2017 20:18:39,12/27/2017 20:18:39,27.26,27.26,27.26,27.26,27.27,27.27,0.137,0.137,0.137,0.136,0.076,0.076
12/27/2017 20:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.58,27.55,27.69,27.70,12/27/2017 20:31:29,12/27/2017 20:39:37,12/27/2017 20:35:07,12/27/2017 20:35:07,27.57,27.52,12/27/2017 20:39:35,12/27/2017 20:39:35,26.41,26.38,26.56,26.63,12/27/2017 20:44:39,12/27/2017 20:44:39,12/27/2017 20:44:39,12/27/2017 20:44:39,26.82,26.77,12/27/2017 20:44:40,12/27/2017 20:44:40,27.24,27.20,27.33,27.36,27.34,27.29,0.1820,0.1810,0.1890,0.1790,0.1220,0.1220,-0,-0,27DEC2017:20:30:08,21.3,12/27/2017 20:37:23,12.4,339,17.0900,2580,12/27/2017 20:31:11,2460,12/27/2017 20:30:01,2497,13.0,27.52,27.52,27.51,27.52,12/27/2017 20:36:10,12/27/2017 20:36:10,12/27/2017 20:36:10,12/27/2017 20:39:41,27.47,27.47,12/27/2017 20:40:05,12/27/2017 20:40:04,26.87,26.87,26.87,26.87,12/27/2017 20:44:44,12/27/2017 20:44:44,12/27/2017 20:44:44,12/27/2017 20:44:43,27.12,27.12,12/27/2017 20:44:54,12/27/2017 20:44:53,27.28,27.28,27.28,27.28,27.31,27.31,0.14,0.14,0.14,0.141,0.089,0.089
12/27/2017 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.60,27.59,27.70,27.72,12/27/2017 20:59:38,12/27/2017 20:59:38,12/27/2017 20:59:54,12/27/2017 20:59:54,27.72,27.67,12/27/2017 20:59:58,12/27/2017 20:59:58,26.43,26.38,26.52,26.61,12/27/2017 20:57:52,12/27/2017 20:57:52,12/27/2017 20:57:52,12/27/2017 20:57:52,26.82,26.77,12/27/2017 20:56:18,12/27/2017 20:56:18,27.19,27.15,27.29,27.32,27.29,27.24,0.1950,0.1960,0.2160,0.2070,0.1260,0.1260,-0,-0,27DEC2017:20:56:13,24.1,12/27/2017 20:50:39,12.2,337,16.6800,2550,12/27/2017 20:45:02,2460,12/27/2017 20:45:11,2494,13.0,27.57,27.57,27.57,27.57,12/27/2017 20:52:27,12/27/2017 20:52:26,12/27/2017 20:52:26,12/27/2017 20:52:26,27.48,27.48,12/27/2017 21:00:00,12/27/2017 21:00:00,26.79,26.79,26.79,26.79,12/27/2017 20:56:22,12/27/2017 20:58:03,12/27/2017 20:58:03,12/27/2017 20:56:22,26.99,26.99,12/27/2017 20:58:18,12/27/2017 20:58:17,27.23,27.23,27.23,27.23,27.26,27.26,0.166,0.166,0.166,0.167,0.092,0.093
12/27/2017 21:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.62,27.59,27.70,27.70,12/27/2017 21:00:06,12/27/2017 21:00:06,12/27/2017 21:06:39,12/27/2017 21:06:39,27.72,27.67,12/27/2017 21:04:22,12/27/2017 21:04:22,26.25,26.20,26.50,26.53,12/27/2017 21:11:52,12/27/2017 21:11:52,12/27/2017 21:11:54,12/27/2017 21:11:54,26.67,26.62,12/27/2017 21:11:54,12/27/2017 21:11:54,27.15,27.11,27.25,27.28,27.26,27.21,0.2400,0.2370,0.2210,0.2150,0.1640,0.1640,-0,-0,27DEC2017:21:10:47,23.7,12/27/2017 21:14:02,11.8,349,17.7400,2580,12/27/2017 21:06:33,2430,12/27/2017 21:13:03,2490,12.9,27.6,27.6,27.6,27.6,12/27/2017 21:00:09,12/27/2017 21:00:09,12/27/2017 21:00:09,12/27/2017 21:00:09,27.54,27.54,12/27/2017 21:00:17,12/27/2017 21:00:16,26.59,26.59,26.59,26.59,12/27/2017 21:12:05,12/27/2017 21:12:05,12/27/2017 21:12:04,12/27/2017 21:12:04,26.75,26.75,12/27/2017 21:12:16,12/27/2017 21:12:15,27.2,27.2,27.2,27.2,27.24,27.24,0.195,0.195,0.195,0.195,0.141,0.141
12/27/2017 21:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.64,27.61,27.89,27.90,12/27/2017 21:27:24,12/27/2017 21:27:23,12/27/2017 21:28:31,12/27/2017 21:28:31,27.64,27.59,12/27/2017 21:27:22,12/27/2017 21:27:22,26.39,26.34,26.48,26.57,12/27/2017 21:17:21,12/27/2017 21:17:21,12/27/2017 21:17:21,12/27/2017 21:17:21,26.97,26.92,12/27/2017 21:17:21,12/27/2017 21:17:21,27.18,27.14,27.31,27.34,27.28,27.23,0.2070,0.2060,0.2300,0.2190,0.1140,0.1140,-0,-0,27DEC2017:21:15:05,24.3,12/27/2017 21:26:29,13.6,345,13.7900,2550,12/27/2017 21:15:16,2460,12/27/2017 21:15:01,2499,12.9,27.59,27.59,27.59,27.59,12/27/2017 21:29:46,12/27/2017 21:29:45,12/27/2017 21:29:45,12/27/2017 21:29:45,27.4,27.4,12/27/2017 21:27:48,12/27/2017 21:27:48,26.78,26.79,26.78,26.78,12/27/2017 21:17:33,12/27/2017 21:17:33,12/27/2017 21:17:33,12/27/2017 21:17:32,27.06,27.06,12/27/2017 21:17:44,12/27/2017 21:17:43,27.24,27.24,27.24,27.24,27.26,27.26,0.165,0.165,0.165,0.165,0.078,0.078
12/27/2017 21:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.84,27.79,27.96,27.99,12/27/2017 21:39:24,12/27/2017 21:39:24,12/27/2017 21:39:19,12/27/2017 21:39:25,27.87,27.82,12/27/2017 21:32:00,12/27/2017 21:32:00,26.67,26.62,26.79,26.88,12/27/2017 21:37:53,12/27/2017 21:37:53,12/27/2017 21:37:53,12/27/2017 21:37:54,27.12,27.07,12/27/2017 21:38:55,12/27/2017 21:38:55,27.39,27.35,27.51,27.54,27.48,27.43,0.2200,0.2190,0.2310,0.2210,0.1710,0.1710,-0,-0,27DEC2017:21:38:16,22.4,12/27/2017 21:30:48,11.9,340,15.4300,2550,12/27/2017 21:30:14,2460,12/27/2017 21:30:01,2485,12.8,27.84,27.84,27.84,27.84,12/27/2017 21:32:04,12/27/2017 21:32:04,12/27/2017 21:32:04,12/27/2017 21:32:03,27.69,27.69,12/27/2017 21:39:55,12/27/2017 21:39:55,26.98,26.99,26.98,26.98,12/27/2017 21:38:05,12/27/2017 21:38:04,12/27/2017 21:38:04,12/27/2017 21:38:04,27.22,27.22,12/27/2017 21:30:23,12/27/2017 21:30:23,27.44,27.44,27.44,27.44,27.45,27.45,0.184,0.184,0.184,0.185,0.133,0.133
12/27/2017 22:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.1,28.15,28.10,28.23,28.25,12/27/2017 21:55:47,12/27/2017 21:55:47,12/27/2017 21:55:11,12/27/2017 21:55:11,28.24,28.19,12/27/2017 21:55:53,12/27/2017 21:55:53,26.67,26.63,26.83,26.89,12/27/2017 21:46:05,12/27/2017 21:46:05,12/27/2017 21:52:35,12/27/2017 21:50:42,27.04,26.99,12/27/2017 21:47:14,12/27/2017 21:47:14,27.45,27.41,27.50,27.53,27.55,27.50,0.3170,0.3140,0.3440,0.3380,0.2690,0.2690,-0,-0,27DEC2017:21:56:01,16.2,12/27/2017 21:47:07,7.9,358,30.2000,2550,12/27/2017 21:47:19,2430,12/27/2017 21:45:52,2470,12.8,28.07,28.07,28.07,28.07,12/27/2017 21:55:55,12/27/2017 21:55:55,12/27/2017 21:55:55,12/27/2017 21:55:55,28.04,28.04,12/27/2017 21:56:01,12/27/2017 21:56:01,26.95,26.95,26.95,26.94,12/27/2017 21:50:46,12/27/2017 21:50:46,12/27/2017 21:50:45,12/27/2017 21:50:45,27.15,27.15,12/27/2017 21:47:17,12/27/2017 21:47:17,27.47,27.47,27.47,27.47,27.53,27.53,0.305,0.304,0.304,0.305,0.252,0.252
12/27/2017 22:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.25,28.19,28.19,28.21,12/27/2017 22:06:04,12/27/2017 22:06:04,12/27/2017 22:02:06,12/27/2017 22:02:06,28.32,28.27,12/27/2017 22:06:03,12/27/2017 22:06:03,26.80,26.76,27.01,27.03,12/27/2017 22:11:43,12/27/2017 22:10:53,12/27/2017 22:14:21,12/27/2017 22:14:21,27.12,27.07,12/27/2017 22:11:44,12/27/2017 22:11:44,27.59,27.55,27.62,27.65,27.70,27.65,0.3250,0.3270,0.2910,0.2880,0.2680,0.2680,-0,-0,27DEC2017:22:00:01,15.6,12/27/2017 22:01:05,7.2,1,33.3500,2550,12/27/2017 22:01:05,2430,12/27/2017 22:03:06,2468,12.8,28.12,28.12,28.12,28.12,12/27/2017 22:06:13,12/27/2017 22:06:13,12/27/2017 22:06:12,12/27/2017 22:06:12,28.16,28.16,12/27/2017 22:06:22,12/27/2017 22:06:21,27.04,27.05,27.04,27.04,12/27/2017 22:14:30,12/27/2017 22:14:30,12/27/2017 22:14:30,12/27/2017 22:14:29,27.23,27.23,12/27/2017 22:15:00,12/27/2017 22:14:59,27.6,27.6,27.6,27.6,27.68,27.68,0.276,0.276,0.276,0.276,0.237,0.238
12/27/2017 22:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.9,28.19,28.11,27.98,28.01,12/27/2017 22:28:20,12/27/2017 22:28:21,12/27/2017 22:19:49,12/27/2017 22:25:35,28.24,28.19,12/27/2017 22:28:20,12/27/2017 22:28:20,26.08,26.03,26.52,26.63,12/27/2017 22:16:09,12/27/2017 22:16:09,12/27/2017 22:16:10,12/27/2017 22:16:10,26.90,26.85,12/27/2017 22:19:30,12/27/2017 22:19:30,27.63,27.56,27.53,27.56,27.71,27.66,0.3790,0.3710,0.2770,0.2720,0.2760,0.2760,-0,-0,27DEC2017:22:15:01,10.5,12/27/2017 22:19:35,2.5,18,79.8500,2490,12/27/2017 22:15:04,2430,12/27/2017 22:19:08,2465,12.9,27.98,27.98,27.98,27.98,12/27/2017 22:25:44,12/27/2017 22:25:43,12/27/2017 22:25:43,12/27/2017 22:25:43,28.11,28.11,12/27/2017 22:28:42,12/27/2017 22:28:41,26.66,26.67,26.66,26.65,12/27/2017 22:16:17,12/27/2017 22:16:16,12/27/2017 22:16:16,12/27/2017 22:16:16,27.16,27.16,12/27/2017 22:19:39,12/27/2017 22:19:38,27.56,27.56,27.56,27.56,27.68,27.68,0.289,0.289,0.289,0.29,0.252,0.252
12/27/2017 22:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.6,28.21,28.19,28.04,28.03,12/27/2017 22:38:50,12/27/2017 22:38:50,12/27/2017 22:38:50,12/27/2017 22:38:52,28.17,28.12,12/27/2017 22:43:20,12/27/2017 22:43:20,25.64,25.55,26.32,26.36,12/27/2017 22:34:46,12/27/2017 22:34:46,12/27/2017 22:34:51,12/27/2017 22:34:51,26.60,26.55,12/27/2017 22:34:47,12/27/2017 22:34:47,27.53,27.47,27.42,27.46,27.61,27.56,0.4190,0.4160,0.2850,0.2840,0.2980,0.2980,-0,-0,27DEC2017:22:43:41,10.5,12/27/2017 22:36:36,3.4,326,85.7000,2490,12/27/2017 22:30:01,2430,12/27/2017 22:36:44,2464,12.8,28.02,28.01,28.02,28.02,12/27/2017 22:38:59,12/27/2017 22:38:58,12/27/2017 22:38:58,12/27/2017 22:38:58,27.98,27.98,12/27/2017 22:43:31,12/27/2017 22:43:30,26.44,26.45,26.44,26.44,12/27/2017 22:34:58,12/27/2017 22:34:58,12/27/2017 22:34:58,12/27/2017 22:34:58,26.85,26.85,12/27/2017 22:35:13,12/27/2017 22:35:13,27.47,27.47,27.47,27.47,27.58,27.58,0.304,0.303,0.304,0.305,0.258,0.258
12/27/2017 23:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.7,28.22,28.14,28.02,28.03,12/27/2017 22:45:45,12/27/2017 22:45:44,12/27/2017 22:52:13,12/27/2017 22:52:09,28.32,28.27,12/27/2017 22:45:49,12/27/2017 22:45:49,25.90,25.85,26.39,26.40,12/27/2017 22:49:20,12/27/2017 22:49:20,12/27/2017 22:49:23,12/27/2017 22:49:23,26.75,26.70,12/27/2017 22:49:27,12/27/2017 22:49:27,27.63,27.59,27.52,27.54,27.72,27.67,0.4470,0.4420,0.3250,0.3250,0.3420,0.3420,-0,-0,27DEC2017:22:45:01,8.5,12/27/2017 22:56:50,3.0,318,58.1400,2490,12/27/2017 22:45:05,2430,12/27/2017 22:50:11,2463,12.9,28.06,28.06,28.06,28.06,12/27/2017 22:52:16,12/27/2017 22:52:16,12/27/2017 22:52:15,12/27/2017 22:52:15,28.23,28.23,12/27/2017 22:46:22,12/27/2017 22:46:21,26.46,26.46,26.46,26.45,12/27/2017 22:49:31,12/27/2017 22:49:30,12/27/2017 22:49:30,12/27/2017 22:49:30,26.99,26.99,12/27/2017 22:49:38,12/27/2017 22:49:37,27.57,27.57,27.57,27.57,27.7,27.7,0.352,0.351,0.352,0.353,0.315,0.315
12/27/2017 23:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.0,28.17,28.09,27.98,27.98,12/27/2017 23:01:28,12/27/2017 23:01:28,12/27/2017 23:00:35,12/27/2017 23:00:35,28.24,28.19,12/27/2017 23:01:36,12/27/2017 23:01:36,24.21,24.22,24.97,25.05,12/27/2017 23:08:30,12/27/2017 23:08:30,12/27/2017 23:08:38,12/27/2017 23:08:38,25.03,24.98,12/27/2017 23:08:46,12/27/2017 23:08:46,27.10,27.03,27.07,27.11,27.17,27.12,0.9830,0.9580,0.7970,0.7920,0.8240,0.8230,-0,-0,27DEC2017:23:00:01,5.5,12/27/2017 23:00:23,2.5,232,51.7800,2490,12/27/2017 23:00:01,2430,12/27/2017 23:04:20,2461,12.9,28,28,28,28,12/27/2017 23:00:50,12/27/2017 23:00:50,12/27/2017 23:00:50,12/27/2017 23:00:49,28,28,12/27/2017 23:01:50,12/27/2017 23:01:49,24.8,24.81,24.8,24.79,12/27/2017 23:08:42,12/27/2017 23:08:42,12/27/2017 23:08:42,12/27/2017 23:08:42,25.23,25.23,12/27/2017 23:09:06,12/27/2017 23:09:05,27.09,27.09,27.09,27.09,27.18,27.18,0.846,0.846,0.847,0.848,0.779,0.78
12/27/2017 23:30:00,15min,Peter Sinks,UCC,270,25.5,27.0,23.6,27.67,27.59,26.83,26.87,12/27/2017 23:26:52,12/27/2017 23:26:52,12/27/2017 23:27:15,12/27/2017 23:27:16,27.20,27.15,12/27/2017 23:24:56,12/27/2017 23:24:56,22.53,22.53,23.81,23.75,12/27/2017 23:17:56,12/27/2017 23:17:56,12/27/2017 23:21:35,12/27/2017 23:21:35,23.46,23.41,12/27/2017 23:18:04,12/27/2017 23:18:04,25.43,25.38,25.30,25.33,25.53,25.48,1.1460,1.1270,0.7850,0.7870,0.9480,0.9470,-0,-0,27DEC2017:23:15:52,9.0,12/27/2017 23:25:39,2.3,31,74.8300,2490,12/27/2017 23:21:29,2430,12/27/2017 23:15:15,2460,12.9,26.88,26.88,26.89,26.89,12/27/2017 23:30:00,12/27/2017 23:30:00,12/27/2017 23:30:00,12/27/2017 23:30:00,27.02,27.02,12/27/2017 23:25:17,12/27/2017 23:25:16,23.54,23.55,23.55,23.55,12/27/2017 23:17:58,12/27/2017 23:17:58,12/27/2017 23:17:58,12/27/2017 23:17:57,23.57,23.57,12/27/2017 23:18:19,12/27/2017 23:18:19,25.35,25.35,25.35,25.35,25.48,25.48,0.894,0.894,0.895,0.896,0.882,0.882
12/27/2017 23:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,24.1,27.50,27.38,26.99,27.07,12/27/2017 23:36:05,12/27/2017 23:36:05,12/27/2017 23:30:25,12/27/2017 23:30:25,27.42,27.37,12/27/2017 23:36:34,12/27/2017 23:36:34,22.57,22.57,23.89,24.03,12/27/2017 23:31:42,12/27/2017 23:31:42,12/27/2017 23:31:43,12/27/2017 23:31:43,23.83,23.78,12/27/2017 23:31:43,12/27/2017 23:31:43,26.33,26.27,26.19,26.22,26.47,26.42,0.9400,0.9220,0.5880,0.5870,0.7210,0.7210,-0,-0,27DEC2017:23:30:01,11.4,12/27/2017 23:37:42,2.5,345,50.1500,2490,12/27/2017 23:30:04,2430,12/27/2017 23:30:32,2461,12.9,27.14,27.14,27.14,27.14,12/27/2017 23:30:28,12/27/2017 23:30:28,12/27/2017 23:30:28,12/27/2017 23:30:28,27.32,27.32,12/27/2017 23:36:35,12/27/2017 23:36:34,23.7,23.71,23.7,23.69,12/27/2017 23:31:48,12/27/2017 23:31:47,12/27/2017 23:31:47,12/27/2017 23:31:47,24.47,24.46,12/27/2017 23:32:00,12/27/2017 23:32:00,26.26,26.26,26.26,26.26,26.46,26.46,0.697,0.696,0.697,0.698,0.654,0.655
12/28/2017 00:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,23.8,27.50,27.43,27.70,27.70,12/27/2017 23:50:34,12/27/2017 23:50:34,12/27/2017 23:49:54,12/27/2017 23:49:54,27.42,27.37,12/27/2017 23:50:34,12/27/2017 23:50:34,23.19,23.17,23.42,23.39,12/27/2017 23:45:53,12/27/2017 23:45:56,12/27/2017 23:45:56,12/27/2017 23:45:56,23.76,23.71,12/27/2017 23:45:56,12/27/2017 23:45:56,26.15,26.09,26.18,26.22,26.25,26.20,0.9000,0.8890,0.7870,0.7900,0.7280,0.7280,-0,-0,27DEC2017:23:45:01,15.6,12/27/2017 23:49:44,4.4,11,60.6300,2550,12/27/2017 23:50:15,2430,12/27/2017 23:45:06,2460,12.7,27.45,27.45,27.45,27.45,12/27/2017 23:50:08,12/27/2017 23:50:08,12/27/2017 23:50:08,12/27/2017 23:50:07,27.28,27.28,12/27/2017 23:51:00,12/27/2017 23:50:59,23.59,23.59,23.59,23.58,12/27/2017 23:46:00,12/27/2017 23:46:00,12/27/2017 23:46:00,12/27/2017 23:45:59,24.05,24.04,12/27/2017 23:46:11,12/27/2017 23:46:11,26.16,26.16,26.16,26.16,26.21,26.21,0.782,0.781,0.782,0.783,0.687,0.686
12/28/2017 00:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,23.5,27.15,27.04,26.95,26.99,12/28/2017 00:03:02,12/28/2017 00:03:03,12/28/2017 00:02:39,12/28/2017 00:02:29,27.12,27.07,12/28/2017 00:03:04,12/28/2017 00:03:04,22.27,22.20,22.94,23.07,12/28/2017 00:09:25,12/28/2017 00:09:24,12/28/2017 00:09:25,12/28/2017 00:09:31,23.68,23.63,12/28/2017 00:09:31,12/28/2017 00:09:31,25.90,25.83,25.74,25.78,25.97,25.92,0.8760,0.8500,0.6760,0.6720,0.6740,0.6730,-0,-0,28DEC2017:00:00:04,9.9,12/28/2017 00:05:41,2.9,277,84.8000,2490,12/28/2017 00:02:20,2430,12/28/2017 00:00:16,2459,12.9,26.94,26.94,26.94,26.94,12/28/2017 00:02:42,12/28/2017 00:02:42,12/28/2017 00:02:41,12/28/2017 00:02:41,27,27,12/28/2017 00:03:27,12/28/2017 00:03:26,23.01,23.02,23.01,23,12/28/2017 00:09:35,12/28/2017 00:09:35,12/28/2017 00:09:35,12/28/2017 00:09:35,23.97,23.97,12/28/2017 00:09:53,12/28/2017 00:09:52,25.81,25.81,25.81,25.81,25.93,25.93,0.714,0.713,0.714,0.715,0.618,0.619
12/28/2017 00:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.2,27.31,27.27,27.31,27.32,12/28/2017 00:23:06,12/28/2017 00:23:06,12/28/2017 00:23:02,12/28/2017 00:23:07,27.27,27.22,12/28/2017 00:23:15,12/28/2017 00:23:15,24.13,24.02,24.93,24.93,12/28/2017 00:15:40,12/28/2017 00:15:40,12/28/2017 00:15:42,12/28/2017 00:15:42,25.25,25.20,12/28/2017 00:15:41,12/28/2017 00:15:41,26.38,26.33,26.39,26.41,26.49,26.44,0.6100,0.6120,0.5790,0.5730,0.4840,0.4830,-0,-0,28DEC2017:00:15:01,12.5,12/28/2017 00:23:46,5.6,335,30.6600,2490,12/28/2017 00:17:29,2430,12/28/2017 00:15:08,2457,12.9,27.24,27.24,27.24,27.24,12/28/2017 00:23:11,12/28/2017 00:23:11,12/28/2017 00:23:11,12/28/2017 00:23:10,27.13,27.14,12/28/2017 00:23:25,12/28/2017 00:23:25,24.99,25,24.99,24.99,12/28/2017 00:15:52,12/28/2017 00:15:52,12/28/2017 00:15:51,12/28/2017 00:15:51,25.34,25.34,12/28/2017 00:16:09,12/28/2017 00:16:09,26.38,26.38,26.38,26.38,26.47,26.47,0.546,0.545,0.546,0.546,0.444,0.445
12/28/2017 00:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.2,27.44,27.43,27.49,27.52,12/28/2017 00:42:46,12/28/2017 00:39:19,12/28/2017 00:42:42,12/28/2017 00:42:46,27.42,27.37,12/28/2017 00:42:52,12/28/2017 00:42:52,25.72,25.63,25.93,26.02,12/28/2017 00:30:24,12/28/2017 00:30:24,12/28/2017 00:30:24,12/28/2017 00:30:03,26.22,26.17,12/28/2017 00:32:18,12/28/2017 00:32:18,26.74,26.70,26.84,26.87,26.83,26.78,0.3270,0.3280,0.3090,0.3010,0.2560,0.2550,-0,-0,28DEC2017:00:30:02,16.7,12/28/2017 00:40:44,9.0,330,18.0700,2520,12/28/2017 00:32:29,2430,12/28/2017 00:30:05,2461,12.9,27.4,27.4,27.4,27.4,12/28/2017 00:42:51,12/28/2017 00:42:50,12/28/2017 00:42:50,12/28/2017 00:42:50,27.25,27.25,12/28/2017 00:42:59,12/28/2017 00:42:58,26.02,26.02,26.02,26.02,12/28/2017 00:30:08,12/28/2017 00:30:08,12/28/2017 00:30:07,12/28/2017 00:30:07,26.29,26.29,12/28/2017 00:32:36,12/28/2017 00:32:35,26.78,26.78,26.78,26.78,26.8,26.8,0.28,0.28,0.28,0.28,0.224,0.224
12/28/2017 01:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.0,27.28,27.25,27.25,27.27,12/28/2017 00:57:56,12/28/2017 00:57:56,12/28/2017 00:57:57,12/28/2017 00:57:58,27.27,27.22,12/28/2017 00:45:15,12/28/2017 00:45:15,25.40,25.35,25.72,25.80,12/28/2017 00:46:13,12/28/2017 00:46:13,12/28/2017 00:46:13,12/28/2017 00:46:13,26.00,25.95,12/28/2017 00:53:51,12/28/2017 00:53:51,26.51,26.48,26.57,26.60,26.63,26.58,0.3740,0.3740,0.3500,0.3390,0.3010,0.3010,-0,-0,28DEC2017:00:45:05,14.2,12/28/2017 00:54:35,6.9,333,16.7900,2520,12/28/2017 00:54:36,2430,12/28/2017 00:45:02,2455,12.8,27.17,27.17,27.17,27.17,12/28/2017 00:58:03,12/28/2017 00:58:03,12/28/2017 00:58:03,12/28/2017 00:58:02,27.17,27.17,12/28/2017 00:45:31,12/28/2017 00:45:30,25.91,25.91,25.91,25.9,12/28/2017 00:46:19,12/28/2017 00:46:19,12/28/2017 00:46:18,12/28/2017 00:46:18,26.15,26.15,12/28/2017 00:53:21,12/28/2017 00:53:20,26.54,26.54,26.54,26.54,26.61,26.61,0.322,0.321,0.322,0.322,0.272,0.272
12/28/2017 01:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.13,27.07,27.33,27.33,12/28/2017 01:10:34,12/28/2017 01:00:29,12/28/2017 01:03:48,12/28/2017 01:03:49,27.12,27.07,12/28/2017 01:00:29,12/28/2017 01:00:29,26.14,26.11,26.20,26.26,12/28/2017 01:08:06,12/28/2017 01:08:06,12/28/2017 01:08:54,12/28/2017 01:08:54,26.45,26.40,12/28/2017 01:08:06,12/28/2017 01:08:06,26.72,26.68,26.80,26.83,26.83,26.78,0.2050,0.2030,0.2030,0.1940,0.1330,0.1330,-0,-0,28DEC2017:01:00:01,18.6,12/28/2017 01:09:47,9.8,339,15.5700,2550,12/28/2017 01:09:47,2430,12/28/2017 01:00:02,2459,12.8,27.1,27.1,27.09,27.09,12/28/2017 01:03:57,12/28/2017 01:03:56,12/28/2017 01:03:56,12/28/2017 01:03:56,27.02,27.02,12/28/2017 01:07:17,12/28/2017 01:07:16,26.33,26.33,26.33,26.33,12/28/2017 01:08:58,12/28/2017 01:08:58,12/28/2017 01:08:57,12/28/2017 01:08:57,26.62,26.62,12/28/2017 01:08:15,12/28/2017 01:08:15,26.76,26.76,26.76,26.76,26.81,26.81,0.162,0.162,0.162,0.162,0.103,0.103
12/28/2017 01:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.3,27.26,27.21,27.33,27.34,12/28/2017 01:15:25,12/28/2017 01:15:24,12/28/2017 01:19:00,12/28/2017 01:19:01,27.35,27.30,12/28/2017 01:19:18,12/28/2017 01:19:18,25.64,25.59,25.92,26.00,12/28/2017 01:29:01,12/28/2017 01:29:01,12/28/2017 01:29:02,12/28/2017 01:29:02,26.23,26.18,12/28/2017 01:25:07,12/28/2017 01:25:07,26.82,26.78,26.88,26.91,26.93,26.88,0.2630,0.2610,0.2640,0.2580,0.2100,0.2100,-0,-0,28DEC2017:01:15:01,20.8,12/28/2017 01:20:54,10.4,344,16.4000,2550,12/28/2017 01:20:57,2430,12/28/2017 01:15:03,2464,12.9,27.22,27.22,27.22,27.22,12/28/2017 01:16:59,12/28/2017 01:16:59,12/28/2017 01:16:59,12/28/2017 01:16:58,27.18,27.18,12/28/2017 01:19:27,12/28/2017 01:19:27,26.11,26.12,26.11,26.11,12/28/2017 01:29:08,12/28/2017 01:29:07,12/28/2017 01:29:07,12/28/2017 01:29:07,26.48,26.48,12/28/2017 01:25:23,12/28/2017 01:25:23,26.85,26.85,26.85,26.85,26.9,26.9,0.237,0.237,0.237,0.237,0.188,0.188
12/28/2017 01:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.05,27.00,27.11,27.12,12/28/2017 01:32:33,12/28/2017 01:32:33,12/28/2017 01:32:10,12/28/2017 01:32:27,27.12,27.07,12/28/2017 01:32:38,12/28/2017 01:32:38,25.32,25.27,25.64,25.74,12/28/2017 01:43:32,12/28/2017 01:43:32,12/28/2017 01:43:32,12/28/2017 01:43:32,26.00,25.95,12/28/2017 01:36:02,12/28/2017 01:36:02,26.46,26.41,26.53,26.57,26.57,26.52,0.2960,0.2950,0.2820,0.2740,0.2580,0.2580,-0,-0,28DEC2017:01:30:06,23.9,12/28/2017 01:40:10,9.8,343,17.0800,2550,12/28/2017 01:32:18,2430,12/28/2017 01:30:08,2460,12.9,27.02,27.02,27.02,27.02,12/28/2017 01:32:40,12/28/2017 01:32:40,12/28/2017 01:32:40,12/28/2017 01:32:39,26.97,26.97,12/28/2017 01:33:16,12/28/2017 01:33:15,25.84,25.84,25.84,25.84,12/28/2017 01:43:40,12/28/2017 01:43:40,12/28/2017 01:43:40,12/28/2017 01:43:39,26.15,26.15,12/28/2017 01:40:02,12/28/2017 01:40:02,26.5,26.5,26.5,26.5,26.55,26.55,0.259,0.258,0.258,0.259,0.236,0.236
12/28/2017 02:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.89,26.84,27.01,27.01,12/28/2017 01:52:06,12/28/2017 01:52:06,12/28/2017 01:51:54,12/28/2017 01:51:54,26.82,26.77,12/28/2017 01:52:08,12/28/2017 01:52:08,25.42,25.37,25.85,25.90,12/28/2017 01:55:54,12/28/2017 01:55:54,12/28/2017 01:57:28,12/28/2017 01:57:28,26.07,26.03,12/28/2017 01:55:56,12/28/2017 01:55:56,26.35,26.30,26.48,26.52,26.45,26.40,0.2350,0.2330,0.2430,0.2330,0.1760,0.1760,-0,-0,28DEC2017:01:45:04,21.7,12/28/2017 01:59:54,12.4,342,14.2400,2550,12/28/2017 01:46:53,2430,12/28/2017 01:45:11,2474,12.8,26.84,26.85,26.84,26.84,12/28/2017 01:52:08,12/28/2017 01:52:08,12/28/2017 01:52:08,12/28/2017 01:52:08,26.71,26.71,12/28/2017 01:52:25,12/28/2017 01:52:24,25.9,25.9,25.89,25.89,12/28/2017 01:57:35,12/28/2017 01:57:34,12/28/2017 01:57:34,12/28/2017 01:57:34,26.17,26.17,12/28/2017 01:57:55,12/28/2017 01:57:54,26.41,26.41,26.41,26.41,26.43,26.43,0.187,0.187,0.187,0.187,0.13,0.13
12/28/2017 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.0,26.77,26.72,26.92,26.94,12/28/2017 02:02:44,12/28/2017 02:02:40,12/28/2017 02:02:40,12/28/2017 02:02:41,26.75,26.70,12/28/2017 02:02:46,12/28/2017 02:02:46,25.74,25.71,25.75,25.80,12/28/2017 02:10:03,12/28/2017 02:09:57,12/28/2017 02:10:00,12/28/2017 02:10:00,26.00,25.95,12/28/2017 02:10:04,12/28/2017 02:10:04,26.22,26.17,26.37,26.40,26.29,26.24,0.1750,0.1740,0.2170,0.2090,0.1410,0.1410,-0,-0,28DEC2017:02:00:03,23.2,12/28/2017 02:08:41,14.5,340,13.2000,2550,12/28/2017 02:00:04,2430,12/28/2017 02:00:17,2492,12.8,26.77,26.77,26.77,26.77,12/28/2017 02:02:50,12/28/2017 02:02:50,12/28/2017 02:02:50,12/28/2017 02:02:50,26.61,26.61,12/28/2017 02:03:09,12/28/2017 02:03:08,25.83,25.83,25.83,25.83,12/28/2017 02:10:10,12/28/2017 02:10:08,12/28/2017 02:10:09,12/28/2017 02:10:09,26.08,26.07,12/28/2017 02:10:29,12/28/2017 02:10:29,26.29,26.29,26.29,26.29,26.27,26.27,0.16,0.16,0.159,0.159,0.119,0.119
12/28/2017 02:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.41,26.36,26.60,26.61,12/28/2017 02:15:21,12/28/2017 02:15:20,12/28/2017 02:15:20,12/28/2017 02:15:18,26.37,26.32,12/28/2017 02:15:20,12/28/2017 02:15:20,25.56,25.49,25.66,25.74,12/28/2017 02:25:56,12/28/2017 02:25:56,12/28/2017 02:22:33,12/28/2017 02:22:33,25.85,25.80,12/28/2017 02:22:43,12/28/2017 02:22:43,26.05,26.01,26.14,26.17,26.14,26.09,0.1410,0.1410,0.1730,0.1680,0.0970,0.0970,-0,-0,28DEC2017:02:15:10,21.1,12/28/2017 02:15:01,13.3,339,13.6600,2550,12/28/2017 02:15:07,2430,12/28/2017 02:15:33,2481,12.8,26.44,26.44,26.44,26.44,12/28/2017 02:15:28,12/28/2017 02:15:28,12/28/2017 02:15:28,12/28/2017 02:15:28,26.29,26.29,12/28/2017 02:15:30,12/28/2017 02:15:29,25.75,25.75,25.75,25.75,12/28/2017 02:22:46,12/28/2017 02:22:46,12/28/2017 02:22:45,12/28/2017 02:22:45,25.89,25.89,12/28/2017 02:23:24,12/28/2017 02:23:23,26.09,26.09,26.09,26.09,26.12,26.12,0.132,0.132,0.132,0.132,0.08,0.08
12/28/2017 02:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.26,26.22,26.35,26.38,12/28/2017 02:36:07,12/28/2017 02:36:07,12/28/2017 02:39:03,12/28/2017 02:39:03,26.37,26.32,12/28/2017 02:30:01,12/28/2017 02:30:01,25.60,25.57,25.61,25.66,12/28/2017 02:37:45,12/28/2017 02:37:44,12/28/2017 02:37:45,12/28/2017 02:37:45,25.85,25.80,12/28/2017 02:37:46,12/28/2017 02:37:46,26.00,25.96,26.04,26.07,26.12,26.07,0.1110,0.1110,0.1230,0.1190,0.0750,0.0750,-0,-0,28DEC2017:02:30:17,20.2,12/28/2017 02:33:35,11.1,342,18.4100,2550,12/28/2017 02:34:45,2430,12/28/2017 02:30:01,2467,12.8,26.24,26.24,26.24,26.24,12/28/2017 02:39:13,12/28/2017 02:39:13,12/28/2017 02:39:12,12/28/2017 02:39:12,26.23,26.23,12/28/2017 02:30:19,12/28/2017 02:30:18,25.77,25.77,25.77,25.77,12/28/2017 02:43:38,12/28/2017 02:43:38,12/28/2017 02:43:38,12/28/2017 02:43:37,25.96,25.96,12/28/2017 02:44:02,12/28/2017 02:44:02,26.02,26.02,26.02,26.02,26.1,26.1,0.097,0.097,0.097,0.097,0.044,0.044
12/28/2017 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.6,26.18,26.14,26.17,26.20,12/28/2017 02:46:18,12/28/2017 02:46:18,12/28/2017 02:46:33,12/28/2017 02:46:31,26.22,26.17,12/28/2017 02:46:31,12/28/2017 02:46:31,25.49,25.45,25.48,25.52,12/28/2017 02:50:35,12/28/2017 02:50:24,12/28/2017 02:50:36,12/28/2017 02:50:35,25.70,25.65,12/28/2017 02:50:25,12/28/2017 02:50:25,25.94,25.90,25.94,25.97,26.08,26.03,0.1300,0.1300,0.1250,0.1200,0.1050,0.1050,-0,-0,28DEC2017:02:45:03,15.1,12/28/2017 02:47:13,8.3,337,13.8900,2520,12/28/2017 02:47:15,2430,12/28/2017 02:45:02,2448,12.8,26.15,26.15,26.15,26.15,12/28/2017 02:46:36,12/28/2017 02:46:36,12/28/2017 02:46:35,12/28/2017 02:46:35,26.14,26.14,12/28/2017 02:47:01,12/28/2017 02:47:00,25.53,25.53,25.53,25.53,12/28/2017 02:50:37,12/28/2017 02:50:37,12/28/2017 02:50:37,12/28/2017 02:50:37,25.75,25.75,12/28/2017 02:50:51,12/28/2017 02:50:51,25.94,25.94,25.94,25.94,26.06,26.06,0.11,0.11,0.11,0.111,0.079,0.079
12/28/2017 03:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.00,25.97,26.00,26.03,12/28/2017 03:01:55,12/28/2017 03:01:55,12/28/2017 03:06:05,12/28/2017 03:06:05,26.15,26.10,12/28/2017 03:00:25,12/28/2017 03:00:25,25.30,25.27,25.33,25.36,12/28/2017 03:13:09,12/28/2017 03:13:09,12/28/2017 03:13:08,12/28/2017 03:13:11,25.48,25.43,12/28/2017 03:10:06,12/28/2017 03:10:06,25.74,25.71,25.73,25.76,25.88,25.83,0.1640,0.1630,0.1470,0.1450,0.1660,0.1660,-0,-0,28DEC2017:03:00:02,12.7,12/28/2017 03:09:39,7.0,351,18.8800,2490,12/28/2017 03:04:36,2430,12/28/2017 03:00:02,2445,12.7,25.98,25.98,25.98,25.98,12/28/2017 03:07:11,12/28/2017 03:07:11,12/28/2017 03:07:10,12/28/2017 03:07:10,26.11,26.11,12/28/2017 03:02:49,12/28/2017 03:02:49,25.36,25.36,25.36,25.36,12/28/2017 03:13:20,12/28/2017 03:13:19,12/28/2017 03:13:19,12/28/2017 03:13:19,25.51,25.51,12/28/2017 03:14:04,12/28/2017 03:14:04,25.74,25.74,25.74,25.74,25.86,25.86,0.146,0.146,0.146,0.147,0.149,0.149
12/28/2017 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.98,25.96,25.94,25.96,12/28/2017 03:20:23,12/28/2017 03:20:24,12/28/2017 03:20:28,12/28/2017 03:20:27,26.15,26.10,12/28/2017 03:20:27,12/28/2017 03:20:27,25.17,25.13,25.20,25.25,12/28/2017 03:16:10,12/28/2017 03:16:10,12/28/2017 03:16:11,12/28/2017 03:16:11,25.40,25.35,12/28/2017 03:16:09,12/28/2017 03:16:09,25.69,25.66,25.68,25.71,25.82,25.77,0.1450,0.1450,0.1260,0.1240,0.1320,0.1320,-0,-0,28DEC2017:03:15:01,14.7,12/28/2017 03:28:01,6.0,343,19.5800,2520,12/28/2017 03:27:50,2430,12/28/2017 03:15:01,2446,12.8,25.94,25.93,25.94,25.94,12/28/2017 03:20:33,12/28/2017 03:20:33,12/28/2017 03:20:32,12/28/2017 03:20:32,26,26,12/28/2017 03:20:47,12/28/2017 03:22:11,25.3,25.3,25.3,25.3,12/28/2017 03:16:19,12/28/2017 03:16:18,12/28/2017 03:16:18,12/28/2017 03:16:18,25.48,25.48,12/28/2017 03:16:19,12/28/2017 03:16:18,25.68,25.68,25.68,25.68,25.8,25.8,0.125,0.125,0.125,0.125,0.114,0.114
12/28/2017 03:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.84,25.80,25.84,25.88,12/28/2017 03:33:16,12/28/2017 03:33:15,12/28/2017 03:31:30,12/28/2017 03:31:30,26.00,25.95,12/28/2017 03:33:18,12/28/2017 03:33:18,25.34,25.31,25.36,25.40,12/28/2017 03:42:03,12/28/2017 03:42:03,12/28/2017 03:42:04,12/28/2017 03:42:03,25.48,25.43,12/28/2017 03:42:15,12/28/2017 03:42:15,25.66,25.63,25.65,25.68,25.79,25.74,0.0800,0.0790,0.0820,0.0810,0.0900,0.0900,-0,-0,28DEC2017:03:30:03,17.8,12/28/2017 03:35:04,6.5,347,25.0700,2520,12/28/2017 03:31:08,2430,12/28/2017 03:30:02,2445,12.8,25.8,25.8,25.8,25.8,12/28/2017 03:32:58,12/28/2017 03:32:58,12/28/2017 03:32:58,12/28/2017 03:32:58,25.89,25.89,12/28/2017 03:33:34,12/28/2017 03:33:33,25.42,25.42,25.42,25.42,12/28/2017 03:42:14,12/28/2017 03:42:13,12/28/2017 03:42:13,12/28/2017 03:42:13,25.59,25.59,12/28/2017 03:42:24,12/28/2017 03:42:23,25.65,25.65,25.65,25.65,25.77,25.77,0.075,0.075,0.075,0.075,0.068,0.068
12/28/2017 04:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.76,25.73,25.72,25.74,12/28/2017 03:47:44,12/28/2017 03:47:46,12/28/2017 03:47:42,12/28/2017 03:47:41,26.00,25.95,12/28/2017 03:45:57,12/28/2017 03:45:57,25.09,25.05,25.17,25.19,12/28/2017 03:56:06,12/28/2017 03:56:06,12/28/2017 03:56:07,12/28/2017 03:56:07,25.40,25.35,12/28/2017 03:56:06,12/28/2017 03:56:06,25.57,25.53,25.54,25.57,25.69,25.64,0.1000,0.0990,0.0940,0.0960,0.1290,0.1290,-0,-0,28DEC2017:03:59:29,7.9,12/28/2017 03:47:09,3.4,335,74.1000,2460,12/28/2017 03:45:01,2430,12/28/2017 03:45:02,2444,12.8,25.72,25.72,25.72,25.72,12/28/2017 03:47:52,12/28/2017 03:47:52,12/28/2017 03:47:52,12/28/2017 03:47:51,25.83,25.83,12/28/2017 03:48:08,12/28/2017 03:48:07,25.26,25.26,25.26,25.26,12/28/2017 03:56:15,12/28/2017 03:56:15,12/28/2017 03:56:15,12/28/2017 03:56:14,25.48,25.48,12/28/2017 03:56:17,12/28/2017 03:56:16,25.56,25.56,25.56,25.56,25.66,25.66,0.091,0.091,0.091,0.092,0.11,0.11
12/28/2017 04:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.60,25.57,25.54,25.58,12/28/2017 04:00:41,12/28/2017 04:00:43,12/28/2017 04:00:42,12/28/2017 04:00:37,25.77,25.72,12/28/2017 04:01:25,12/28/2017 04:01:25,25.11,25.06,25.09,25.13,12/28/2017 04:07:14,12/28/2017 04:07:14,12/28/2017 04:07:25,12/28/2017 04:07:26,25.25,25.20,12/28/2017 04:07:13,12/28/2017 04:07:13,25.34,25.30,25.31,25.35,25.44,25.39,0.1020,0.1030,0.0900,0.0910,0.1010,0.1010,-0,-0,28DEC2017:04:13:01,11.4,12/28/2017 04:03:50,4.4,332,29.9200,2520,12/28/2017 04:03:51,2430,12/28/2017 04:00:01,2443,12.8,25.57,25.57,25.57,25.56,12/28/2017 04:00:54,12/28/2017 04:00:54,12/28/2017 04:00:54,12/28/2017 04:00:53,25.69,25.69,12/28/2017 04:01:11,12/28/2017 04:01:10,25.12,25.12,25.12,25.12,12/28/2017 04:07:28,12/28/2017 04:07:28,12/28/2017 04:07:28,12/28/2017 04:07:27,25.22,25.22,12/28/2017 04:07:35,12/28/2017 04:07:35,25.33,25.33,25.33,25.33,25.42,25.42,0.093,0.093,0.093,0.093,0.087,0.087
12/28/2017 04:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.40,25.37,25.37,25.40,12/28/2017 04:26:47,12/28/2017 04:26:54,12/28/2017 04:17:47,12/28/2017 04:17:46,25.69,25.64,12/28/2017 04:26:01,12/28/2017 04:26:01,24.97,24.92,24.99,25.05,12/28/2017 04:29:53,12/28/2017 04:29:53,12/28/2017 04:29:54,12/28/2017 04:29:52,25.02,24.97,12/28/2017 04:29:54,12/28/2017 04:29:54,25.29,25.26,25.26,25.29,25.41,25.36,0.0900,0.0900,0.0740,0.0730,0.0940,0.0940,-0,-0,28DEC2017:04:23:21,12.1,12/28/2017 04:17:45,3.6,318,31.3000,2460,12/28/2017 04:15:02,2430,12/28/2017 04:15:01,2442,12.7,25.37,25.37,25.37,25.37,12/28/2017 04:21:46,12/28/2017 04:21:45,12/28/2017 04:21:45,12/28/2017 04:21:45,25.51,25.51,12/28/2017 04:27:11,12/28/2017 04:27:10,25.03,25.03,25.03,25.03,12/28/2017 04:30:00,12/28/2017 04:30:00,12/28/2017 04:30:00,12/28/2017 04:30:00,25.17,25.17,12/28/2017 04:30:00,12/28/2017 04:30:00,25.28,25.28,25.28,25.28,25.39,25.39,0.072,0.072,0.072,0.073,0.061,0.061
12/28/2017 04:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.43,25.39,25.41,25.44,12/28/2017 04:36:58,12/28/2017 04:32:17,12/28/2017 04:33:48,12/28/2017 04:37:02,25.69,25.64,12/28/2017 04:38:11,12/28/2017 04:38:11,24.81,24.76,24.83,24.89,12/28/2017 04:42:00,12/28/2017 04:42:01,12/28/2017 04:42:01,12/28/2017 04:41:59,24.87,24.82,12/28/2017 04:42:00,12/28/2017 04:42:00,25.24,25.21,25.22,25.25,25.36,25.32,0.1330,0.1340,0.1210,0.1170,0.1470,0.1470,-0,-0,28DEC2017:04:38:18,7.7,12/28/2017 04:31:38,4.3,338,16.7900,2460,12/28/2017 04:30:02,2430,12/28/2017 04:30:01,2441,12.8,25.41,25.41,25.41,25.41,12/28/2017 04:37:06,12/28/2017 04:37:06,12/28/2017 04:37:06,12/28/2017 04:37:06,25.57,25.57,12/28/2017 04:37:30,12/28/2017 04:37:29,24.87,24.87,24.87,24.87,12/28/2017 04:42:06,12/28/2017 04:42:05,12/28/2017 04:42:05,12/28/2017 04:42:05,25.03,25.03,12/28/2017 04:42:06,12/28/2017 04:42:06,25.23,25.23,25.23,25.23,25.34,25.34,0.121,0.121,0.121,0.121,0.128,0.128
12/28/2017 05:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.0,25.50,25.48,25.48,25.50,12/28/2017 04:58:53,12/28/2017 04:58:54,12/28/2017 04:50:35,12/28/2017 04:50:31,25.70,25.65,12/28/2017 04:58:48,12/28/2017 04:58:48,24.79,24.74,24.87,24.92,12/28/2017 04:53:11,12/28/2017 04:53:11,12/28/2017 04:53:12,12/28/2017 04:53:12,25.03,24.98,12/28/2017 04:53:02,12/28/2017 04:53:02,25.30,25.27,25.27,25.30,25.44,25.39,0.1430,0.1440,0.1220,0.1200,0.1410,0.1410,-0,-0,28DEC2017:04:45:05,9.4,12/28/2017 04:57:54,4.0,359,32.5000,2460,12/28/2017 04:45:01,2430,12/28/2017 04:45:02,2440,12.8,25.46,25.46,25.46,25.46,12/28/2017 04:50:41,12/28/2017 04:50:40,12/28/2017 04:50:40,12/28/2017 04:50:40,25.56,25.56,12/28/2017 04:48:08,12/28/2017 04:48:07,24.93,24.93,24.93,24.93,12/28/2017 04:53:16,12/28/2017 04:53:16,12/28/2017 04:53:16,12/28/2017 04:53:15,25.06,25.06,12/28/2017 04:56:33,12/28/2017 04:56:32,25.28,25.28,25.28,25.28,25.41,25.41,0.122,0.122,0.122,0.123,0.122,0.122
12/28/2017 05:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.0,26.04,25.97,25.86,25.92,12/28/2017 05:13:27,12/28/2017 05:13:26,12/28/2017 05:13:30,12/28/2017 05:13:30,26.14,26.09,12/28/2017 05:13:26,12/28/2017 05:13:26,24.75,24.74,24.85,24.87,12/28/2017 05:04:04,12/28/2017 05:04:03,12/28/2017 05:00:58,12/28/2017 05:00:58,24.87,24.82,12/28/2017 05:04:04,12/28/2017 05:04:04,25.35,25.31,25.31,25.35,25.48,25.43,0.2510,0.2470,0.2260,0.2260,0.2360,0.2350,-0,-0,28DEC2017:05:14:53,10.1,12/28/2017 05:10:49,5.9,0,20.4400,2460,12/28/2017 05:00:01,2430,12/28/2017 05:00:02,2437,12.8,25.89,25.89,25.89,25.9,12/28/2017 05:13:37,12/28/2017 05:13:36,12/28/2017 05:13:36,12/28/2017 05:13:36,26.04,26.04,12/28/2017 05:13:48,12/28/2017 05:13:47,24.88,24.88,24.88,24.88,12/28/2017 05:04:10,12/28/2017 05:04:09,12/28/2017 05:04:09,12/28/2017 05:04:09,25.05,25.05,12/28/2017 05:01:34,12/28/2017 05:01:33,25.33,25.33,25.33,25.33,25.45,25.45,0.223,0.223,0.223,0.223,0.215,0.215
12/28/2017 05:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.9,25.76,25.71,25.76,25.80,12/28/2017 05:15:01,12/28/2017 05:15:01,12/28/2017 05:15:01,12/28/2017 05:15:01,25.91,25.86,12/28/2017 05:19:40,12/28/2017 05:19:40,24.75,24.71,24.79,24.85,12/28/2017 05:24:57,12/28/2017 05:24:57,12/28/2017 05:24:58,12/28/2017 05:24:58,24.87,24.82,12/28/2017 05:24:56,12/28/2017 05:24:56,25.42,25.38,25.41,25.44,25.53,25.48,0.1770,0.1730,0.1700,0.1700,0.1700,0.1700,-0,-0,28DEC2017:05:22:59,10.3,12/28/2017 05:25:35,6.1,20,29.8800,2460,12/28/2017 05:15:03,2400,12/28/2017 05:21:27,2436,12.8,25.76,25.76,25.76,25.76,12/28/2017 05:15:05,12/28/2017 05:15:05,12/28/2017 05:15:05,12/28/2017 05:15:04,25.81,25.81,12/28/2017 05:15:21,12/28/2017 05:15:21,24.85,24.86,24.86,24.85,12/28/2017 05:25:03,12/28/2017 05:25:03,12/28/2017 05:25:03,12/28/2017 05:25:02,25.03,25.03,12/28/2017 05:25:15,12/28/2017 05:25:14,25.41,25.41,25.41,25.41,25.51,25.51,0.168,0.168,0.168,0.168,0.155,0.155
12/28/2017 05:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.80,25.77,25.72,25.74,12/28/2017 05:30:40,12/28/2017 05:30:40,12/28/2017 05:30:25,12/28/2017 05:30:25,25.92,25.87,12/28/2017 05:33:00,12/28/2017 05:33:00,24.73,24.68,24.85,24.89,12/28/2017 05:40:28,12/28/2017 05:40:28,12/28/2017 05:40:28,12/28/2017 05:40:28,24.88,24.83,12/28/2017 05:40:14,12/28/2017 05:40:14,25.31,25.27,25.29,25.32,25.43,25.38,0.2370,0.2330,0.2190,0.2190,0.2500,0.2500,-0,-0,28DEC2017:05:30:01,11.8,12/28/2017 05:36:48,7.1,9,25.4200,2490,12/28/2017 05:35:20,2400,12/28/2017 05:32:47,2435,12.8,25.73,25.74,25.73,25.73,12/28/2017 05:30:41,12/28/2017 05:30:41,12/28/2017 05:30:41,12/28/2017 05:31:11,25.83,25.83,12/28/2017 05:30:57,12/28/2017 05:30:56,24.87,24.87,24.87,24.87,12/28/2017 05:40:29,12/28/2017 05:40:29,12/28/2017 05:40:29,12/28/2017 05:40:29,24.96,24.95,12/28/2017 05:40:40,12/28/2017 05:40:40,25.3,25.3,25.3,25.3,25.41,25.41,0.223,0.223,0.223,0.223,0.236,0.236
12/28/2017 06:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.7,25.68,25.63,25.64,25.65,12/28/2017 05:52:49,12/28/2017 05:52:49,12/28/2017 05:52:49,12/28/2017 05:52:50,25.70,25.65,12/28/2017 05:52:48,12/28/2017 05:52:48,24.39,24.38,24.41,24.45,12/28/2017 05:58:14,12/28/2017 05:58:14,12/28/2017 05:58:17,12/28/2017 05:58:17,24.73,24.68,12/28/2017 05:54:43,12/28/2017 05:54:43,24.97,24.93,24.97,25.01,25.10,25.05,0.2470,0.2420,0.2480,0.2430,0.2120,0.2120,-0,-0,28DEC2017:05:45:08,14.5,12/28/2017 05:49:45,8.5,342,13.0500,2520,12/28/2017 05:49:47,2400,12/28/2017 05:46:04,2432,12.8,25.6,25.6,25.6,25.6,12/28/2017 05:53:01,12/28/2017 05:53:01,12/28/2017 05:53:01,12/28/2017 05:53:00,25.53,25.53,12/28/2017 05:53:16,12/28/2017 05:53:15,24.53,24.53,24.53,24.53,12/28/2017 05:58:21,12/28/2017 05:58:21,12/28/2017 05:58:21,12/28/2017 05:58:20,24.81,24.81,12/28/2017 05:59:21,12/28/2017 05:59:21,24.97,24.97,24.97,24.97,25.07,25.07,0.232,0.232,0.232,0.232,0.19,0.19
12/28/2017 06:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.54,25.52,25.59,25.62,12/28/2017 06:03:57,12/28/2017 06:04:00,12/28/2017 06:09:35,12/28/2017 06:09:41,25.70,25.65,12/28/2017 06:04:50,12/28/2017 06:04:50,24.65,24.60,24.67,24.69,12/28/2017 06:06:48,12/28/2017 06:06:48,12/28/2017 06:06:05,12/28/2017 06:06:05,24.88,24.83,12/28/2017 06:06:03,12/28/2017 06:06:03,25.18,25.14,25.20,25.23,25.29,25.24,0.1820,0.1800,0.1910,0.1880,0.1850,0.1850,-0,-0,28DEC2017:06:14:51,14.7,12/28/2017 06:02:21,9.0,345,17.2200,2520,12/28/2017 06:02:20,2400,12/28/2017 06:02:13,2435,12.7,25.52,25.52,25.52,25.52,12/28/2017 06:04:09,12/28/2017 06:04:08,12/28/2017 06:04:08,12/28/2017 06:04:08,25.55,25.55,12/28/2017 06:10:05,12/28/2017 06:10:05,24.72,24.73,24.73,24.72,12/28/2017 06:06:16,12/28/2017 06:06:16,12/28/2017 06:06:16,12/28/2017 06:06:15,24.93,24.92,12/28/2017 06:06:45,12/28/2017 06:06:32,25.18,25.18,25.18,25.18,25.26,25.26,0.176,0.176,0.176,0.176,0.166,0.166
12/28/2017 06:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.73,25.67,25.77,25.82,12/28/2017 06:27:46,12/28/2017 06:27:38,12/28/2017 06:27:39,12/28/2017 06:27:38,25.85,25.80,12/28/2017 06:27:51,12/28/2017 06:27:51,24.65,24.60,24.62,24.65,12/28/2017 06:18:11,12/28/2017 06:21:32,12/28/2017 06:18:30,12/28/2017 06:18:30,24.80,24.75,12/28/2017 06:18:35,12/28/2017 06:18:35,25.10,25.06,25.09,25.13,25.21,25.16,0.2380,0.2340,0.2460,0.2470,0.2390,0.2390,-0,-0,28DEC2017:06:26:25,16.0,12/28/2017 06:27:03,9.0,9,21.8500,2520,12/28/2017 06:19:21,2400,12/28/2017 06:15:23,2433,12.8,25.73,25.73,25.73,25.73,12/28/2017 06:27:50,12/28/2017 06:27:50,12/28/2017 06:27:50,12/28/2017 06:27:50,25.74,25.74,12/28/2017 06:28:20,12/28/2017 06:28:12,24.66,24.66,24.66,24.66,12/28/2017 06:18:43,12/28/2017 06:18:42,12/28/2017 06:18:42,12/28/2017 06:18:42,24.87,24.86,12/28/2017 06:18:45,12/28/2017 06:18:44,25.1,25.1,25.1,25.1,25.19,25.19,0.235,0.235,0.235,0.235,0.223,0.223
12/28/2017 06:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.80,25.78,25.85,25.88,12/28/2017 06:39:13,12/28/2017 06:39:13,12/28/2017 06:39:13,12/28/2017 06:39:13,25.77,25.72,12/28/2017 06:39:11,12/28/2017 06:39:11,24.58,24.54,24.57,24.63,12/28/2017 06:43:34,12/28/2017 06:42:56,12/28/2017 06:42:59,12/28/2017 06:42:59,24.80,24.75,12/28/2017 06:43:00,12/28/2017 06:43:00,25.04,25.00,25.06,25.10,25.14,25.09,0.1870,0.1850,0.2040,0.2010,0.1800,0.1800,-0,-0,28DEC2017:06:30:01,16.7,12/28/2017 06:34:43,10.4,349,16.4900,2520,12/28/2017 06:31:44,2400,12/28/2017 06:30:04,2435,12.7,25.74,25.74,25.74,25.74,12/28/2017 06:39:18,12/28/2017 06:39:18,12/28/2017 06:39:17,12/28/2017 06:39:17,25.58,25.58,12/28/2017 06:39:30,12/28/2017 06:39:29,24.69,24.69,24.69,24.69,12/28/2017 06:43:04,12/28/2017 06:43:04,12/28/2017 06:43:03,12/28/2017 06:43:03,24.89,24.89,12/28/2017 06:34:44,12/28/2017 06:34:44,25.05,25.05,25.05,25.05,25.12,25.12,0.18,0.18,0.18,0.18,0.154,0.154
12/28/2017 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.6,25.66,25.62,25.57,25.58,12/28/2017 06:50:06,12/28/2017 06:50:12,12/28/2017 06:50:05,12/28/2017 06:50:14,25.69,25.64,12/28/2017 06:50:32,12/28/2017 06:50:32,24.33,24.29,24.45,24.49,12/28/2017 06:57:01,12/28/2017 06:57:01,12/28/2017 06:58:10,12/28/2017 06:58:10,24.57,24.52,12/28/2017 06:57:02,12/28/2017 06:57:02,24.92,24.88,24.92,24.96,25.03,24.98,0.2520,0.2500,0.2470,0.2440,0.2220,0.2220,-0,-0,28DEC2017:06:59:31,14.0,12/28/2017 06:45:54,9.2,349,13.1200,2490,12/28/2017 06:45:54,2400,12/28/2017 06:45:01,2429,12.8,25.58,25.58,25.58,25.58,12/28/2017 06:50:17,12/28/2017 06:50:17,12/28/2017 06:50:17,12/28/2017 06:50:16,25.53,25.53,12/28/2017 06:50:34,12/28/2017 06:50:33,24.5,24.5,24.5,24.5,12/28/2017 06:58:13,12/28/2017 06:58:13,12/28/2017 06:58:13,12/28/2017 06:58:13,24.62,24.62,12/28/2017 06:57:11,12/28/2017 06:57:10,24.92,24.92,24.92,24.92,25.01,25.01,0.237,0.237,0.237,0.237,0.202,0.202
12/28/2017 07:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.9,25.13,25.09,25.17,25.15,12/28/2017 07:07:48,12/28/2017 07:07:48,12/28/2017 07:11:42,12/28/2017 07:11:42,25.17,25.12,12/28/2017 07:08:12,12/28/2017 07:08:12,23.53,23.48,23.72,23.77,12/28/2017 07:10:08,12/28/2017 07:10:08,12/28/2017 07:11:00,12/28/2017 07:11:00,23.83,23.78,12/28/2017 07:10:08,12/28/2017 07:10:08,24.45,24.41,24.46,24.49,24.57,24.53,0.3050,0.3000,0.2720,0.2690,0.2640,0.2640,-0,0,28DEC2017:07:14:45,14.9,12/28/2017 07:11:40,9.1,357,14.7800,2520,12/28/2017 07:11:14,2400,12/28/2017 07:00:07,2428,12.6,24.99,24.99,24.99,24.99,12/28/2017 07:08:22,12/28/2017 07:08:22,12/28/2017 07:08:21,12/28/2017 07:08:21,25,25,12/28/2017 07:08:41,12/28/2017 07:08:40,23.82,23.82,23.82,23.82,12/28/2017 07:11:06,12/28/2017 07:11:05,12/28/2017 07:11:05,12/28/2017 07:11:05,24,24,12/28/2017 07:11:13,12/28/2017 07:11:12,24.45,24.45,24.45,24.45,24.56,24.56,0.262,0.261,0.261,0.262,0.24,0.24
12/28/2017 07:30:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.7,25.66,25.59,25.47,25.46,12/28/2017 07:17:02,12/28/2017 07:17:02,12/28/2017 07:17:02,12/28/2017 07:17:02,25.55,25.50,12/28/2017 07:17:00,12/28/2017 07:17:00,22.33,22.33,22.73,22.76,12/28/2017 07:25:03,12/28/2017 07:24:57,12/28/2017 07:25:03,12/28/2017 07:25:04,22.63,22.59,12/28/2017 07:25:03,12/28/2017 07:25:03,23.90,23.85,23.89,23.93,24.03,23.98,0.6320,0.6250,0.6110,0.6080,0.5890,0.5890,0,0,28DEC2017:07:29:59,13.8,12/28/2017 07:15:40,6.9,13,18.3500,2520,12/28/2017 07:15:48,2400,12/28/2017 07:15:01,2428,12.7,25.39,25.39,25.39,25.39,12/28/2017 07:17:08,12/28/2017 07:17:08,12/28/2017 07:17:07,12/28/2017 07:17:07,25.25,25.26,12/28/2017 07:17:19,12/28/2017 07:17:18,22.63,22.63,22.63,22.62,12/28/2017 07:25:06,12/28/2017 07:25:05,12/28/2017 07:25:05,12/28/2017 07:25:05,22.74,22.74,12/28/2017 07:25:11,12/28/2017 07:25:10,23.9,23.9,23.9,23.9,24.02,24.02,0.595,0.595,0.595,0.595,0.569,0.569
12/28/2017 07:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.1,24.89,24.89,24.43,24.45,12/28/2017 07:34:09,12/28/2017 07:34:09,12/28/2017 07:34:10,12/28/2017 07:34:28,24.80,24.75,12/28/2017 07:34:28,12/28/2017 07:34:28,21.63,21.60,21.89,21.91,12/28/2017 07:42:00,12/28/2017 07:42:21,12/28/2017 07:42:27,12/28/2017 07:42:27,22.04,21.99,12/28/2017 07:42:32,12/28/2017 07:42:32,23.43,23.38,23.37,23.40,23.55,23.50,0.6610,0.6550,0.5710,0.5690,0.5830,0.5830,1,2,28DEC2017:07:45:00,10.3,12/28/2017 07:43:32,6.1,4,15.8000,2460,12/28/2017 07:33:10,2400,12/28/2017 07:30:07,2427,12.7,24.51,24.51,24.51,24.51,12/28/2017 07:34:35,12/28/2017 07:34:34,12/28/2017 07:34:34,12/28/2017 07:34:34,24.57,24.57,12/28/2017 07:34:49,12/28/2017 07:34:48,21.89,21.9,21.89,21.89,12/28/2017 07:42:34,12/28/2017 07:42:34,12/28/2017 07:42:34,12/28/2017 07:42:34,22.24,22.24,12/28/2017 07:42:47,12/28/2017 07:42:47,23.39,23.39,23.39,23.39,23.52,23.52,0.578,0.577,0.578,0.578,0.555,0.555
12/28/2017 08:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.3,24.65,24.61,24.31,24.41,12/28/2017 07:59:21,12/28/2017 07:59:21,12/28/2017 07:59:21,12/28/2017 07:59:21,24.50,24.45,12/28/2017 07:59:23,12/28/2017 07:59:23,20.32,20.32,21.21,21.13,12/28/2017 07:54:46,12/28/2017 07:54:46,12/28/2017 07:54:49,12/28/2017 07:54:50,21.21,21.16,12/28/2017 07:54:50,12/28/2017 07:54:50,23.18,23.12,23.18,23.22,23.30,23.25,0.7310,0.7140,0.5580,0.5750,0.6250,0.6250,6,8,28DEC2017:07:56:25,9.9,12/28/2017 07:55:44,6.3,16,9.9900,2460,12/28/2017 07:59:18,2400,12/28/2017 07:45:05,2427,12.7,24.16,24.16,24.16,24.16,12/28/2017 07:59:27,12/28/2017 07:59:27,12/28/2017 07:59:26,12/28/2017 07:59:26,24.18,24.18,12/28/2017 07:59:36,12/28/2017 07:59:36,21.11,21.12,21.11,21.1,12/28/2017 07:54:54,12/28/2017 07:54:54,12/28/2017 07:54:54,12/28/2017 07:54:53,21.49,21.49,12/28/2017 07:55:10,12/28/2017 07:55:09,23.18,23.18,23.18,23.18,23.27,23.27,0.608,0.607,0.608,0.608,0.589,0.589
12/28/2017 08:15:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.4,24.91,24.95,24.12,24.27,12/28/2017 08:13:59,12/28/2017 08:13:59,12/28/2017 08:14:00,12/28/2017 08:14:00,24.20,24.15,12/28/2017 08:14:00,12/28/2017 08:14:00,20.48,20.41,21.45,21.46,12/28/2017 08:08:37,12/28/2017 08:08:37,12/28/2017 08:09:14,12/28/2017 08:09:13,21.14,21.09,12/28/2017 08:08:37,12/28/2017 08:08:37,22.74,22.70,22.72,22.76,22.86,22.82,0.7400,0.7370,0.5390,0.5450,0.6000,0.6000,10,13,28DEC2017:08:14:11,10.3,12/28/2017 08:13:05,7.3,7,10.2000,4800,12/28/2017 08:07:44,2400,12/28/2017 08:00:03,3567,12.7,23.9,23.89,23.9,23.9,12/28/2017 08:00:26,12/28/2017 08:00:26,12/28/2017 08:00:26,12/28/2017 08:00:25,23.88,23.89,12/28/2017 08:01:01,12/28/2017 08:01:01,21.35,21.36,21.35,21.35,12/28/2017 08:08:44,12/28/2017 08:08:43,12/28/2017 08:08:43,12/28/2017 08:08:43,21.53,21.53,12/28/2017 08:09:04,12/28/2017 08:09:03,22.74,22.74,22.74,22.74,22.86,22.86,0.577,0.576,0.577,0.578,0.551,0.55
12/28/2017 08:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.5,24.36,24.39,23.60,23.68,12/28/2017 08:29:30,12/28/2017 08:20:06,12/28/2017 08:29:30,12/28/2017 08:29:31,24.13,24.08,12/28/2017 08:29:30,12/28/2017 08:29:30,20.72,20.66,21.59,21.63,12/28/2017 08:15:45,12/28/2017 08:15:45,12/28/2017 08:15:54,12/28/2017 08:15:54,21.36,21.32,12/28/2017 08:15:52,12/28/2017 08:15:52,22.70,22.68,22.61,22.65,22.79,22.74,0.7370,0.7510,0.4840,0.4940,0.6090,0.6090,15,17,28DEC2017:08:29:59,11.0,12/28/2017 08:29:26,7.8,10,9.8000,4770,12/28/2017 08:15:01,4740,12/28/2017 08:15:03,4757,12.7,23.75,23.75,23.75,23.75,12/28/2017 08:29:34,12/28/2017 08:29:34,12/28/2017 08:29:34,12/28/2017 08:29:34,23.79,23.79,12/28/2017 08:29:42,12/28/2017 08:29:41,21.38,21.38,21.38,21.37,12/28/2017 08:15:57,12/28/2017 08:15:57,12/28/2017 08:15:57,12/28/2017 08:15:56,21.55,21.55,12/28/2017 08:16:13,12/28/2017 08:16:12,22.65,22.65,22.65,22.65,22.75,22.75,0.548,0.547,0.548,0.549,0.553,0.553
12/28/2017 08:45:00,15min,Peter Sinks,UCC,270,23.6,25.6,22.0,26.05,25.97,25.67,25.75,12/28/2017 08:37:06,12/28/2017 08:37:06,12/28/2017 08:37:09,12/28/2017 08:37:08,25.77,25.72,12/28/2017 08:37:08,12/28/2017 08:37:08,21.51,21.46,21.91,21.92,12/28/2017 08:31:50,12/28/2017 08:31:50,12/28/2017 08:31:51,12/28/2017 08:31:51,21.89,21.84,12/28/2017 08:31:57,12/28/2017 08:31:57,23.57,23.54,23.53,23.57,23.66,23.62,0.9110,0.9130,0.7990,0.8010,0.8440,0.8440,21,29,28DEC2017:08:45:00,20.4,12/28/2017 08:37:01,9.0,6,9.0700,4800,12/28/2017 08:44:41,4710,12/28/2017 08:36:52,4756,12.7,25.68,25.68,25.68,25.69,12/28/2017 08:37:19,12/28/2017 08:37:18,12/28/2017 08:37:18,12/28/2017 08:37:18,25.56,25.56,12/28/2017 08:37:31,12/28/2017 08:37:30,21.95,21.95,21.95,21.94,12/28/2017 08:31:57,12/28/2017 08:31:57,12/28/2017 08:31:57,12/28/2017 08:31:57,22.07,22.07,12/28/2017 08:32:10,12/28/2017 08:32:10,23.55,23.55,23.55,23.55,23.64,23.64,0.817,0.817,0.817,0.818,0.811,0.811
12/28/2017 09:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.3,25.71,25.74,25.62,25.67,12/28/2017 08:45:06,12/28/2017 08:45:06,12/28/2017 08:59:37,12/28/2017 08:59:36,25.77,25.72,12/28/2017 08:58:20,12/28/2017 08:58:20,22.74,22.63,23.14,23.14,12/28/2017 08:54:24,12/28/2017 08:54:24,12/28/2017 08:53:01,12/28/2017 08:53:01,23.08,23.04,12/28/2017 08:53:03,12/28/2017 08:53:03,24.56,24.54,24.53,24.56,24.65,24.60,0.6190,0.6280,0.5100,0.5100,0.5460,0.5460,29,31,28DEC2017:08:58:56,14.5,12/28/2017 08:49:44,8.9,4,14.2400,4800,12/28/2017 08:48:43,4710,12/28/2017 08:45:38,4769,12.7,25.58,25.58,25.58,25.58,12/28/2017 08:59:44,12/28/2017 08:59:43,12/28/2017 08:59:43,12/28/2017 08:59:43,25.56,25.56,12/28/2017 08:58:31,12/28/2017 08:58:30,23.18,23.18,23.18,23.18,12/28/2017 08:53:05,12/28/2017 08:53:04,12/28/2017 08:53:04,12/28/2017 08:53:04,23.35,23.35,12/28/2017 08:53:11,12/28/2017 08:53:10,24.54,24.54,24.54,24.54,24.6,24.6,0.527,0.526,0.526,0.527,0.522,0.521
12/28/2017 09:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.2,26.09,26.09,26.23,26.23,12/28/2017 09:02:40,12/28/2017 09:02:40,12/28/2017 09:10:59,12/28/2017 09:10:59,26.07,26.02,12/28/2017 09:02:47,12/28/2017 09:02:47,23.16,23.11,24.30,24.29,12/28/2017 09:01:55,12/28/2017 09:01:55,12/28/2017 09:00:12,12/28/2017 09:00:12,23.98,23.93,12/28/2017 09:01:57,12/28/2017 09:01:57,24.90,24.89,25.38,25.37,25.05,25.00,0.5160,0.5250,0.4270,0.4220,0.3990,0.3980,153,187,28DEC2017:09:12:33,11.0,12/28/2017 09:00:34,6.5,11,13.8100,5070,12/28/2017 09:14:04,4740,12/28/2017 09:00:38,4914,12.8,25.97,25.97,25.97,25.97,12/28/2017 09:02:50,12/28/2017 09:02:49,12/28/2017 09:02:49,12/28/2017 09:02:49,25.81,25.81,12/28/2017 09:02:57,12/28/2017 09:02:56,24.06,24.06,24.06,24.05,12/28/2017 09:02:02,12/28/2017 09:02:02,12/28/2017 09:02:01,12/28/2017 09:02:01,24.35,24.35,12/28/2017 09:05:05,12/28/2017 09:05:05,25.13,25.13,25.13,25.13,25.03,25.03,0.403,0.402,0.403,0.404,0.341,0.341
12/28/2017 09:30:00,15min,Peter Sinks,UCC,270,25.7,26.9,23.8,26.91,26.90,27.37,27.35,12/28/2017 09:20:25,12/28/2017 09:20:24,12/28/2017 09:22:05,12/28/2017 09:22:04,27.05,27.00,12/28/2017 09:29:16,12/28/2017 09:29:16,22.24,22.22,25.41,25.33,12/28/2017 09:25:39,12/28/2017 09:25:39,12/28/2017 09:25:40,12/28/2017 09:15:26,23.08,23.03,12/28/2017 09:25:39,12/28/2017 09:25:39,25.61,25.60,26.46,26.44,25.78,25.73,0.8770,0.8800,0.4570,0.4670,0.8010,0.8010,210,234,28DEC2017:09:29:58,11.4,12/28/2017 09:19:44,6.6,12,14.9000,5490,12/28/2017 09:28:01,5040,12/28/2017 09:15:03,5260,13.6,26.98,26.97,26.98,26.98,12/28/2017 09:22:07,12/28/2017 09:22:06,12/28/2017 09:22:06,12/28/2017 09:22:06,26.81,26.81,12/28/2017 09:20:44,12/28/2017 09:20:43,24.1,24.1,24.09,24.09,12/28/2017 09:25:41,12/28/2017 09:25:41,12/28/2017 09:25:41,12/28/2017 09:25:41,23.57,23.57,12/28/2017 09:25:52,12/28/2017 09:25:51,26.02,26.02,26.02,26.02,25.74,25.74,0.621,0.62,0.621,0.621,0.77,0.77
12/28/2017 09:45:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.3,27.40,27.41,27.56,27.56,12/28/2017 09:42:03,12/28/2017 09:42:03,12/28/2017 09:42:11,12/28/2017 09:42:04,27.57,27.52,12/28/2017 09:42:11,12/28/2017 09:42:11,24.43,24.44,25.51,25.64,12/28/2017 09:38:02,12/28/2017 09:38:02,12/28/2017 09:38:02,12/28/2017 09:38:02,25.03,24.98,12/28/2017 09:38:10,12/28/2017 09:38:10,26.04,26.03,26.81,26.83,26.25,26.20,0.6030,0.6060,0.4370,0.4330,0.4950,0.4950,251,270,28DEC2017:09:45:00,11.6,12/28/2017 09:36:35,7.0,10,18.5400,5490,12/28/2017 09:30:02,5400,12/28/2017 09:36:13,5453,14.9,27.43,27.43,27.44,27.44,12/28/2017 09:42:13,12/28/2017 09:42:13,12/28/2017 09:42:13,12/28/2017 09:42:13,27.32,27.32,12/28/2017 09:42:23,12/28/2017 09:42:22,25.25,25.25,25.25,25.25,12/28/2017 09:38:13,12/28/2017 09:38:13,12/28/2017 09:38:13,12/28/2017 09:38:13,25.25,25.25,12/28/2017 09:41:15,12/28/2017 09:41:14,26.42,26.42,26.42,26.42,26.22,26.22,0.444,0.443,0.444,0.445,0.446,0.446
12/28/2017 10:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.0,27.36,27.37,28.03,28.02,12/28/2017 09:57:10,12/28/2017 09:57:11,12/28/2017 09:57:40,12/28/2017 09:57:40,27.50,27.44,12/28/2017 09:49:34,12/28/2017 09:49:34,24.92,24.90,26.35,26.47,12/28/2017 09:51:48,12/28/2017 09:51:48,12/28/2017 09:51:49,12/28/2017 09:51:49,25.70,25.65,12/28/2017 09:51:49,12/28/2017 09:51:49,26.51,26.50,27.31,27.32,26.73,26.68,0.4090,0.4130,0.3130,0.3100,0.3220,0.3220,286,306,28DEC2017:09:59:52,12.7,12/28/2017 09:53:34,7.9,6,13.9900,5490,12/28/2017 09:49:58,5400,12/28/2017 09:53:23,5449,14.8,27.58,27.58,27.58,27.58,12/28/2017 09:57:22,12/28/2017 09:57:22,12/28/2017 09:57:22,12/28/2017 09:57:22,27.28,27.28,12/28/2017 09:49:35,12/28/2017 09:49:34,26.06,26.07,26.06,26.06,12/28/2017 09:51:53,12/28/2017 09:51:52,12/28/2017 09:51:52,12/28/2017 09:51:52,25.83,25.85,12/28/2017 09:45:01,12/28/2017 09:45:01,26.91,26.91,26.91,26.91,26.69,26.69,0.307,0.307,0.307,0.307,0.291,0.29
12/28/2017 10:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.1,27.46,27.45,28.14,28.17,12/28/2017 10:01:44,12/28/2017 10:01:44,12/28/2017 10:11:30,12/28/2017 10:11:31,27.57,27.52,12/28/2017 10:01:45,12/28/2017 10:01:45,24.97,24.93,26.04,26.16,12/28/2017 10:06:10,12/28/2017 10:06:10,12/28/2017 10:00:51,12/28/2017 10:00:51,25.93,25.88,12/28/2017 10:06:10,12/28/2017 10:06:10,26.51,26.51,27.42,27.44,26.77,26.72,0.4600,0.4620,0.3670,0.3560,0.3490,0.3480,319,335,28DEC2017:10:14:54,11.6,12/28/2017 10:13:07,7.5,1,15.4700,5490,12/28/2017 10:07:57,5400,12/28/2017 10:13:06,5448,14.8,27.56,27.55,27.56,27.56,12/28/2017 10:01:53,12/28/2017 10:01:53,12/28/2017 10:01:52,12/28/2017 10:01:52,27.34,27.34,12/28/2017 10:01:58,12/28/2017 10:01:57,26.22,26.22,26.22,26.22,12/28/2017 10:06:19,12/28/2017 10:06:19,12/28/2017 10:06:19,12/28/2017 10:06:18,26.07,26.06,12/28/2017 10:12:58,12/28/2017 10:12:58,26.97,26.97,26.97,26.97,26.75,26.75,0.297,0.296,0.297,0.299,0.298,0.298
12/28/2017 10:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.7,27.50,27.49,28.70,28.69,12/28/2017 10:27:08,12/28/2017 10:27:08,12/28/2017 10:29:57,12/28/2017 10:29:50,27.77,27.72,12/28/2017 10:29:47,12/28/2017 10:29:47,25.58,25.55,27.24,27.32,12/28/2017 10:20:42,12/28/2017 10:20:42,12/28/2017 10:20:50,12/28/2017 10:20:50,26.30,26.25,12/28/2017 10:20:44,12/28/2017 10:20:44,26.93,26.93,27.98,27.99,27.19,27.14,0.3650,0.3680,0.2630,0.2610,0.2490,0.2490,351,370,28DEC2017:10:29:55,13.4,12/28/2017 10:22:13,8.3,5,11.9900,5460,12/28/2017 10:15:01,5400,12/28/2017 10:15:35,5438,14.8,28.05,28.05,28.05,28.05,12/28/2017 10:30:00,12/28/2017 10:30:00,12/28/2017 10:30:00,12/28/2017 10:29:59,27.55,27.55,12/28/2017 10:30:00,12/28/2017 10:30:00,26.73,26.73,26.73,26.72,12/28/2017 10:20:52,12/28/2017 10:20:51,12/28/2017 10:20:51,12/28/2017 10:20:51,26.61,26.61,12/28/2017 10:21:03,12/28/2017 10:21:02,27.45,27.45,27.45,27.45,27.15,27.15,0.243,0.242,0.243,0.244,0.203,0.203
12/28/2017 10:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.1,27.84,27.82,28.94,29.00,12/28/2017 10:33:57,12/28/2017 10:33:57,12/28/2017 10:33:57,12/28/2017 10:33:59,27.91,27.86,12/28/2017 10:33:51,12/28/2017 10:33:51,26.06,26.03,27.40,27.54,12/28/2017 10:31:08,12/28/2017 10:31:08,12/28/2017 10:40:13,12/28/2017 10:40:13,26.57,26.52,12/28/2017 10:31:09,12/28/2017 10:31:09,27.25,27.25,28.46,28.50,27.51,27.46,0.2740,0.2740,0.2800,0.2600,0.2120,0.2120,400,437,28DEC2017:10:45:00,12.7,12/28/2017 10:44:57,8.3,359,11.8600,5490,12/28/2017 10:33:31,5400,12/28/2017 10:32:11,5439,14.8,28.33,28.33,28.33,28.33,12/28/2017 10:34:03,12/28/2017 10:34:03,12/28/2017 10:34:03,12/28/2017 10:34:02,27.79,27.79,12/28/2017 10:44:06,12/28/2017 10:44:05,27.21,27.22,27.21,27.21,12/28/2017 10:31:12,12/28/2017 10:31:11,12/28/2017 10:31:11,12/28/2017 10:31:11,26.89,26.89,12/28/2017 10:31:18,12/28/2017 10:31:17,27.86,27.86,27.86,27.86,27.48,27.48,0.214,0.214,0.214,0.215,0.18,0.18
12/28/2017 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.4,28.46,28.47,29.54,29.54,12/28/2017 10:59:21,12/28/2017 10:59:21,12/28/2017 10:57:25,12/28/2017 10:57:25,28.47,28.41,12/28/2017 10:59:28,12/28/2017 10:59:28,26.72,26.71,27.93,27.97,12/28/2017 10:46:10,12/28/2017 10:45:43,12/28/2017 10:46:25,12/28/2017 10:45:44,27.15,27.10,12/28/2017 10:46:09,12/28/2017 10:46:09,27.64,27.65,28.86,28.89,27.91,27.86,0.3200,0.3210,0.3290,0.3140,0.2890,0.2890,447,465,28DEC2017:10:51:09,14.0,12/28/2017 11:00:00,8.9,359,14.3800,5460,12/28/2017 10:45:20,5370,12/28/2017 10:54:35,5430,14.8,28.76,28.76,28.76,28.75,12/28/2017 10:57:34,12/28/2017 10:57:33,12/28/2017 10:57:33,12/28/2017 10:57:33,28.37,28.37,12/28/2017 10:58:25,12/28/2017 10:58:24,27.59,27.59,27.59,27.59,12/28/2017 10:45:55,12/28/2017 10:45:55,12/28/2017 10:45:55,12/28/2017 10:45:55,27.25,27.25,12/28/2017 10:46:15,12/28/2017 10:46:14,28.26,28.26,28.26,28.26,27.88,27.88,0.263,0.263,0.263,0.263,0.268,0.268
12/28/2017 11:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.0,29.17,29.17,30.61,30.61,12/28/2017 11:13:45,12/28/2017 11:13:45,12/28/2017 11:13:08,12/28/2017 11:13:08,29.28,29.23,12/28/2017 11:12:10,12/28/2017 11:12:10,27.20,27.22,28.21,28.32,12/28/2017 11:05:05,12/28/2017 11:05:05,12/28/2017 11:09:59,12/28/2017 11:09:59,27.78,27.73,12/28/2017 11:05:04,12/28/2017 11:05:04,28.29,28.29,29.43,29.46,28.52,28.47,0.4150,0.4170,0.4740,0.4670,0.3690,0.3690,425,435,28DEC2017:11:14:45,15.1,12/28/2017 11:14:57,8.7,360,17.5000,5460,12/28/2017 11:00:48,5370,12/28/2017 11:00:02,5429,14.8,29.7,29.7,29.7,29.71,12/28/2017 11:13:54,12/28/2017 11:13:54,12/28/2017 11:13:54,12/28/2017 11:13:54,29.11,29.12,12/28/2017 11:14:27,12/28/2017 11:14:27,28.09,28.1,28.1,28.11,12/28/2017 11:00:01,12/28/2017 11:00:01,12/28/2017 11:00:01,12/28/2017 11:00:01,27.93,27.93,12/28/2017 11:05:11,12/28/2017 11:05:11,28.86,28.86,28.86,28.86,28.48,28.49,0.383,0.383,0.383,0.383,0.348,0.349
12/28/2017 11:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.3,29.34,29.37,30.99,30.99,12/28/2017 11:22:22,12/28/2017 11:22:20,12/28/2017 11:28:45,12/28/2017 11:28:44,29.58,29.53,12/28/2017 11:22:23,12/28/2017 11:22:23,27.45,27.45,28.07,28.16,12/28/2017 11:17:19,12/28/2017 11:17:20,12/28/2017 11:20:53,12/28/2017 11:20:53,28.23,28.18,12/28/2017 11:17:21,12/28/2017 11:17:21,28.75,28.76,29.75,29.79,29.02,28.97,0.3330,0.3320,0.6580,0.6370,0.2910,0.2910,442,451,28DEC2017:11:29:46,17.8,12/28/2017 11:19:12,7.9,354,20.2600,5460,12/28/2017 11:15:36,5370,12/28/2017 11:15:05,5432,14.8,30.01,30.01,30.01,30.01,12/28/2017 11:26:51,12/28/2017 11:26:51,12/28/2017 11:26:51,12/28/2017 11:26:51,29.47,29.47,12/28/2017 11:22:52,12/28/2017 11:22:52,28.15,28.15,28.15,28.15,12/28/2017 11:20:55,12/28/2017 11:20:55,12/28/2017 11:20:55,12/28/2017 11:20:55,28.39,28.39,12/28/2017 11:17:45,12/28/2017 11:17:44,29.26,29.26,29.26,29.26,28.99,28.99,0.426,0.425,0.425,0.426,0.263,0.263
12/28/2017 11:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.9,29.86,29.87,31.47,31.46,12/28/2017 11:37:28,12/28/2017 11:37:28,12/28/2017 11:40:58,12/28/2017 11:40:58,30.01,29.96,12/28/2017 11:38:15,12/28/2017 11:38:15,27.80,27.79,29.17,29.26,12/28/2017 11:30:53,12/28/2017 11:30:53,12/28/2017 11:37:11,12/28/2017 11:37:11,28.37,28.32,12/28/2017 11:30:52,12/28/2017 11:30:52,29.22,29.24,30.26,30.30,29.49,29.44,0.3280,0.3260,0.4770,0.4460,0.2800,0.2800,457,464,28DEC2017:11:44:02,16.0,12/28/2017 11:35:06,8.6,352,18.3800,5460,12/28/2017 11:30:22,5250,12/28/2017 11:44:17,5389,14.4,30.54,30.54,30.54,30.54,12/28/2017 11:40:59,12/28/2017 11:41:00,12/28/2017 11:40:59,12/28/2017 11:40:58,29.9,29.9,12/28/2017 11:41:05,12/28/2017 11:41:04,29.13,29.13,29.13,29.13,12/28/2017 11:30:56,12/28/2017 11:30:56,12/28/2017 11:30:56,12/28/2017 11:30:56,28.7,28.7,12/28/2017 11:31:09,12/28/2017 11:31:09,29.75,29.75,29.75,29.75,29.45,29.45,0.299,0.299,0.299,0.3,0.258,0.258
12/28/2017 12:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,29.78,29.82,31.48,31.50,12/28/2017 11:56:53,12/28/2017 11:56:54,12/28/2017 11:51:09,12/28/2017 11:51:07,30.03,29.98,12/28/2017 11:57:08,12/28/2017 11:57:08,28.37,28.39,29.40,29.45,12/28/2017 11:51:25,12/28/2017 11:51:25,12/28/2017 11:48:24,12/28/2017 11:48:32,28.97,28.92,12/28/2017 11:50:00,12/28/2017 11:50:00,29.25,29.27,30.29,30.35,29.56,29.51,0.2620,0.2580,0.4470,0.4240,0.1880,0.1880,468,474,28DEC2017:11:59:52,15.1,12/28/2017 11:45:01,7.7,346,20.1100,5340,12/28/2017 11:45:57,5250,12/28/2017 11:45:01,5305,14.4,30.33,30.33,30.33,30.34,12/28/2017 11:50:49,12/28/2017 11:50:52,12/28/2017 11:50:48,12/28/2017 11:50:48,29.93,29.94,12/28/2017 11:57:34,12/28/2017 11:57:34,29.26,29.27,29.26,29.26,12/28/2017 11:48:35,12/28/2017 11:48:35,12/28/2017 11:48:34,12/28/2017 11:48:34,29.11,29.11,12/28/2017 11:52:19,12/28/2017 11:52:18,29.79,29.79,29.79,29.79,29.54,29.54,0.228,0.227,0.228,0.229,0.161,0.161
12/28/2017 12:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.5,30.55,30.58,32.60,32.57,12/28/2017 12:13:32,12/28/2017 12:13:32,12/28/2017 12:13:58,12/28/2017 12:13:59,30.75,30.70,12/28/2017 12:13:27,12/28/2017 12:13:27,28.58,28.62,29.89,30.02,12/28/2017 12:07:18,12/28/2017 12:07:18,12/28/2017 12:07:09,12/28/2017 12:00:01,29.34,29.28,12/28/2017 12:07:19,12/28/2017 12:07:19,29.84,29.86,31.17,31.23,30.14,30.08,0.4010,0.3940,0.6520,0.6140,0.3330,0.3330,475,479,28DEC2017:12:14:51,12.7,12/28/2017 12:09:06,7.4,349,18.1000,5340,12/28/2017 12:01:34,5250,12/28/2017 12:08:39,5301,14.3,31.45,31.45,31.45,31.45,12/28/2017 12:14:08,12/28/2017 12:14:08,12/28/2017 12:14:07,12/28/2017 12:14:07,30.66,30.66,12/28/2017 12:14:11,12/28/2017 12:14:11,29.55,29.54,29.55,29.55,12/28/2017 12:07:20,12/28/2017 12:07:20,12/28/2017 12:07:19,12/28/2017 12:07:19,29.46,29.46,12/28/2017 12:07:40,12/28/2017 12:07:39,30.51,30.51,30.51,30.51,30.1,30.1,0.447,0.446,0.446,0.447,0.306,0.306
12/28/2017 12:30:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.0,31.06,31.05,32.17,32.20,12/28/2017 12:25:48,12/28/2017 12:25:47,12/28/2017 12:15:01,12/28/2017 12:15:01,31.20,31.15,12/28/2017 12:27:26,12/28/2017 12:27:26,29.17,29.17,29.77,29.90,12/28/2017 12:15:03,12/28/2017 12:15:03,12/28/2017 12:25:16,12/28/2017 12:25:16,29.86,29.80,12/28/2017 12:17:41,12/28/2017 12:17:41,30.29,30.32,30.99,31.06,30.61,30.55,0.3520,0.3490,0.3870,0.3760,0.2550,0.2550,486,507,28DEC2017:12:30:00,15.3,12/28/2017 12:23:52,8.7,332,15.6700,5340,12/28/2017 12:15:11,5250,12/28/2017 12:19:10,5296,14.4,31.52,31.52,31.52,31.52,12/28/2017 12:25:56,12/28/2017 12:25:56,12/28/2017 12:25:56,12/28/2017 12:25:56,31.02,31.02,12/28/2017 12:26:11,12/28/2017 12:26:11,29.96,29.96,29.96,29.96,12/28/2017 12:25:24,12/28/2017 12:25:23,12/28/2017 12:25:23,12/28/2017 12:25:23,30.04,30.04,12/28/2017 12:17:56,12/28/2017 12:17:55,30.67,30.67,30.67,30.67,30.58,30.58,0.285,0.284,0.284,0.285,0.209,0.209
12/28/2017 12:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.8,31.77,31.77,32.86,32.87,12/28/2017 12:33:33,12/28/2017 12:33:33,12/28/2017 12:33:36,12/28/2017 12:33:36,31.95,31.90,12/28/2017 12:33:35,12/28/2017 12:33:35,30.25,30.25,30.91,30.98,12/28/2017 12:41:50,12/28/2017 12:41:50,12/28/2017 12:40:48,12/28/2017 12:40:48,30.68,30.63,12/28/2017 12:30:01,12/28/2017 12:30:01,31.16,31.17,31.87,31.92,31.43,31.38,0.3130,0.3100,0.4300,0.4080,0.2380,0.2380,471,535,28DEC2017:12:37:55,21.5,12/28/2017 12:45:00,11.8,342,18.3700,5310,12/28/2017 12:30:01,5220,12/28/2017 12:37:13,5279,14.4,32.11,32.11,32.11,32.11,12/28/2017 12:32:53,12/28/2017 12:32:53,12/28/2017 12:32:52,12/28/2017 12:32:50,31.7,31.7,12/28/2017 12:33:50,12/28/2017 12:33:50,30.88,30.88,30.87,30.87,12/28/2017 12:30:17,12/28/2017 12:30:16,12/28/2017 12:30:16,12/28/2017 12:30:16,30.67,30.68,12/28/2017 12:30:01,12/28/2017 12:30:01,31.52,31.52,31.52,31.52,31.39,31.39,0.289,0.288,0.288,0.289,0.221,0.22
12/28/2017 13:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.6,32.43,32.44,33.81,33.79,12/28/2017 12:54:36,12/28/2017 12:54:36,12/28/2017 12:50:54,12/28/2017 12:50:54,32.54,32.48,12/28/2017 12:54:32,12/28/2017 12:54:32,30.80,30.79,31.47,31.55,12/28/2017 12:47:09,12/28/2017 12:47:09,12/28/2017 12:51:56,12/28/2017 12:51:56,31.50,31.45,12/28/2017 12:47:10,12/28/2017 12:47:10,31.73,31.74,32.54,32.57,32.00,31.95,0.2950,0.2950,0.4240,0.3990,0.1940,0.1940,469,600,28DEC2017:12:49:45,24.1,12/28/2017 12:45:39,11.9,348,18.3500,5340,12/28/2017 12:55:15,5220,12/28/2017 12:49:12,5270,14.3,32.81,32.81,32.81,32.82,12/28/2017 12:50:59,12/28/2017 12:50:59,12/28/2017 12:50:58,12/28/2017 12:50:58,32.41,32.42,12/28/2017 12:54:57,12/28/2017 12:54:56,31.54,31.54,31.54,31.54,12/28/2017 12:59:27,12/28/2017 12:59:27,12/28/2017 12:59:27,12/28/2017 12:59:26,31.6,31.6,12/28/2017 12:45:01,12/28/2017 12:45:01,32.15,32.15,32.15,32.15,31.97,31.97,0.269,0.268,0.269,0.269,0.155,0.155
12/28/2017 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.2,32.28,32.31,33.22,33.26,12/28/2017 13:10:35,12/28/2017 13:08:18,12/28/2017 13:10:36,12/28/2017 13:10:43,32.61,32.55,12/28/2017 13:08:20,12/28/2017 13:08:20,30.20,30.21,30.90,31.00,12/28/2017 13:01:27,12/28/2017 13:01:26,12/28/2017 13:01:27,12/28/2017 13:01:27,31.11,31.06,12/28/2017 13:01:32,12/28/2017 13:01:32,31.61,31.63,32.44,32.48,31.88,31.83,0.3650,0.3640,0.4440,0.4230,0.2580,0.2580,507,547,28DEC2017:13:01:47,21.1,12/28/2017 13:04:27,11.3,346,20.4300,5340,12/28/2017 13:00:50,5220,12/28/2017 13:00:23,5270,14.3,32.68,32.67,32.68,32.68,12/28/2017 13:10:44,12/28/2017 13:10:43,12/28/2017 13:10:43,12/28/2017 13:10:43,32.36,32.36,12/28/2017 13:08:38,12/28/2017 13:08:38,31.04,31.04,31.04,31.03,12/28/2017 13:01:35,12/28/2017 13:01:35,12/28/2017 13:01:35,12/28/2017 13:01:34,31.41,31.41,12/28/2017 13:01:37,12/28/2017 13:01:36,32.04,32.04,32.04,32.04,31.86,31.86,0.328,0.327,0.328,0.329,0.219,0.219
12/28/2017 13:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.4,32.24,32.20,33.88,33.85,12/28/2017 13:21:30,12/28/2017 13:21:30,12/28/2017 13:21:46,12/28/2017 13:21:46,32.39,32.34,12/28/2017 13:20:15,12/28/2017 13:20:15,30.31,30.33,31.35,31.50,12/28/2017 13:24:30,12/28/2017 13:24:29,12/28/2017 13:24:32,12/28/2017 13:24:32,31.11,31.06,12/28/2017 13:18:55,12/28/2017 13:18:55,31.59,31.61,32.59,32.64,31.88,31.83,0.3010,0.2990,0.5070,0.4980,0.2050,0.2050,459,466,28DEC2017:13:16:36,16.4,12/28/2017 13:25:05,7.9,352,22.6300,5340,12/28/2017 13:18:28,5220,12/28/2017 13:24:55,5288,14.3,32.92,32.92,32.92,32.92,12/28/2017 13:21:41,12/28/2017 13:21:40,12/28/2017 13:21:40,12/28/2017 13:21:40,32.19,32.19,12/28/2017 13:20:39,12/28/2017 13:20:38,31.34,31.35,31.34,31.34,12/28/2017 13:24:39,12/28/2017 13:24:39,12/28/2017 13:24:38,12/28/2017 13:24:38,31.42,31.42,12/28/2017 13:19:12,12/28/2017 13:19:12,32.11,32.11,32.11,32.11,31.86,31.86,0.315,0.315,0.315,0.316,0.17,0.17
12/28/2017 13:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,31.92,31.93,33.38,33.34,12/28/2017 13:33:53,12/28/2017 13:33:53,12/28/2017 13:32:46,12/28/2017 13:32:46,32.09,32.04,12/28/2017 13:33:55,12/28/2017 13:33:55,30.43,30.38,30.90,30.98,12/28/2017 13:35:44,12/28/2017 13:35:44,12/28/2017 13:40:55,12/28/2017 13:40:55,30.89,30.84,12/28/2017 13:35:45,12/28/2017 13:35:45,31.36,31.37,32.05,32.08,31.61,31.56,0.3090,0.3130,0.4990,0.4730,0.2460,0.2460,431,451,28DEC2017:13:30:58,25.0,12/28/2017 13:41:26,11.2,357,23.3800,5370,12/28/2017 13:39:17,5220,12/28/2017 13:32:54,5273,14.3,32.45,32.44,32.45,32.45,12/28/2017 13:32:37,12/28/2017 13:32:37,12/28/2017 13:32:37,12/28/2017 13:32:36,31.99,31.99,12/28/2017 13:31:11,12/28/2017 13:31:10,30.89,30.89,30.89,30.88,12/28/2017 13:41:02,12/28/2017 13:41:02,12/28/2017 13:41:02,12/28/2017 13:41:01,31.13,31.13,12/28/2017 13:41:12,12/28/2017 13:41:11,31.71,31.71,31.71,31.71,31.58,31.58,0.321,0.32,0.321,0.322,0.215,0.215
12/28/2017 14:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.16,32.15,32.48,32.48,12/28/2017 13:59:52,12/28/2017 13:59:23,12/28/2017 13:57:42,12/28/2017 13:57:42,32.25,32.20,12/28/2017 13:59:21,12/28/2017 13:59:21,30.25,30.24,30.83,30.91,12/28/2017 13:54:34,12/28/2017 13:54:34,12/28/2017 13:45:14,12/28/2017 13:54:34,30.89,30.84,12/28/2017 13:45:21,12/28/2017 13:45:21,31.46,31.46,31.85,31.88,31.68,31.63,0.3080,0.3120,0.2930,0.2760,0.2360,0.2360,376,464,28DEC2017:13:58:07,27.6,12/28/2017 13:56:14,13.9,348,18.9100,5310,12/28/2017 13:45:03,5220,12/28/2017 13:45:21,5260,14.3,32.1,32.1,32.1,32.11,12/28/2017 13:59:25,12/28/2017 13:59:25,12/28/2017 13:59:25,12/28/2017 13:59:24,32.13,32.14,12/28/2017 13:59:44,12/28/2017 13:59:44,30.87,30.87,30.87,30.87,12/28/2017 13:45:23,12/28/2017 13:45:23,12/28/2017 13:45:23,12/28/2017 13:45:22,31.29,31.29,12/28/2017 13:45:36,12/28/2017 13:45:36,31.66,31.66,31.66,31.66,31.65,31.65,0.22,0.219,0.22,0.221,0.192,0.192
12/28/2017 14:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.43,32.44,33.21,33.22,12/28/2017 14:12:35,12/28/2017 14:12:35,12/28/2017 14:13:35,12/28/2017 14:13:35,32.63,32.57,12/28/2017 14:12:37,12/28/2017 14:12:37,30.55,30.53,30.89,30.98,12/28/2017 14:00:22,12/28/2017 14:00:22,12/28/2017 14:00:22,12/28/2017 14:00:22,31.28,31.23,12/28/2017 14:00:22,12/28/2017 14:00:22,31.66,31.68,32.10,32.15,31.92,31.87,0.3660,0.3670,0.4720,0.4560,0.2510,0.2510,433,456,28DEC2017:14:05:48,23.2,12/28/2017 14:12:28,12.6,341,18.1000,5310,12/28/2017 14:00:02,5220,12/28/2017 14:00:29,5268,14.3,32.63,32.63,32.63,32.64,12/28/2017 14:14:40,12/28/2017 14:14:40,12/28/2017 14:14:39,12/28/2017 14:13:36,32.39,32.39,12/28/2017 14:13:03,12/28/2017 14:13:02,31.09,31.1,31.09,31.09,12/28/2017 14:06:37,12/28/2017 14:06:36,12/28/2017 14:06:36,12/28/2017 14:06:36,31.42,31.41,12/28/2017 14:06:52,12/28/2017 14:06:51,31.89,31.89,31.89,31.89,31.89,31.89,0.345,0.344,0.344,0.345,0.199,0.199
12/28/2017 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.35,32.37,32.95,32.95,12/28/2017 14:18:54,12/28/2017 14:18:54,12/28/2017 14:15:07,12/28/2017 14:15:07,32.48,32.43,12/28/2017 14:19:24,12/28/2017 14:19:24,30.37,30.40,30.93,31.00,12/28/2017 14:23:35,12/28/2017 14:23:35,12/28/2017 14:23:53,12/28/2017 14:23:53,30.99,30.94,12/28/2017 14:23:48,12/28/2017 14:23:48,31.64,31.65,32.08,32.13,31.88,31.83,0.4130,0.4130,0.4500,0.4360,0.3060,0.3060,379,411,28DEC2017:14:15:07,25.7,12/28/2017 14:24:52,13.5,341,18.3500,5310,12/28/2017 14:15:53,5220,12/28/2017 14:15:01,5262,14.3,32.46,32.45,32.46,32.46,12/28/2017 14:15:12,12/28/2017 14:15:12,12/28/2017 14:15:11,12/28/2017 14:15:11,32.28,32.29,12/28/2017 14:19:45,12/28/2017 14:19:44,30.85,30.85,30.85,30.84,12/28/2017 14:23:49,12/28/2017 14:23:49,12/28/2017 14:23:49,12/28/2017 14:23:49,31.18,31.18,12/28/2017 14:24:09,12/28/2017 14:24:09,31.88,31.88,31.88,31.88,31.85,31.85,0.37,0.369,0.37,0.37,0.273,0.273
12/28/2017 14:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.2,32.22,32.21,32.74,32.75,12/28/2017 14:34:11,12/28/2017 14:34:14,12/28/2017 14:39:22,12/28/2017 14:39:22,32.34,32.29,12/28/2017 14:40:06,12/28/2017 14:40:06,30.49,30.48,30.91,30.99,12/28/2017 14:32:54,12/28/2017 14:32:54,12/28/2017 14:32:54,12/28/2017 14:32:54,31.14,31.09,12/28/2017 14:42:56,12/28/2017 14:42:56,31.63,31.64,31.98,32.02,31.84,31.79,0.3220,0.3260,0.3310,0.3160,0.2090,0.2090,318,369,28DEC2017:14:30:01,25.0,12/28/2017 14:34:52,13.7,338,18.4600,5340,12/28/2017 14:40:14,5220,12/28/2017 14:30:12,5262,14.3,32.22,32.22,32.22,32.23,12/28/2017 14:34:21,12/28/2017 14:34:21,12/28/2017 14:34:20,12/28/2017 14:34:20,32.08,32.08,12/28/2017 14:40:25,12/28/2017 14:40:24,31.04,31.05,31.04,31.03,12/28/2017 14:42:58,12/28/2017 14:42:58,12/28/2017 14:42:57,12/28/2017 14:42:57,31.33,31.33,12/28/2017 14:43:14,12/28/2017 14:43:14,31.82,31.82,31.82,31.82,31.82,31.82,0.241,0.24,0.241,0.241,0.168,0.168
12/28/2017 15:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.14,32.13,32.36,32.40,12/28/2017 14:45:32,12/28/2017 14:45:31,12/28/2017 14:51:16,12/28/2017 14:51:16,32.19,32.14,12/28/2017 14:51:17,12/28/2017 14:51:17,30.18,30.13,30.58,30.71,12/28/2017 14:50:25,12/28/2017 14:50:25,12/28/2017 14:50:25,12/28/2017 14:50:25,30.77,30.72,12/28/2017 14:47:50,12/28/2017 14:47:50,31.48,31.48,31.80,31.85,31.68,31.63,0.3760,0.3810,0.3140,0.3010,0.2600,0.2600,277,322,28DEC2017:14:51:43,26.8,12/28/2017 14:56:05,13.2,341,16.2700,5370,12/28/2017 14:47:12,5220,12/28/2017 14:45:04,5267,14.3,32.13,32.13,32.13,32.13,12/28/2017 14:51:21,12/28/2017 14:51:21,12/28/2017 14:51:21,12/28/2017 14:51:20,32,32,12/28/2017 14:46:00,12/28/2017 14:46:00,30.94,30.95,30.94,30.93,12/28/2017 14:47:57,12/28/2017 14:47:56,12/28/2017 14:47:56,12/28/2017 14:47:56,31.02,31.02,12/28/2017 14:48:02,12/28/2017 14:48:01,31.65,31.65,31.65,31.65,31.67,31.67,0.263,0.262,0.262,0.263,0.206,0.206
12/28/2017 15:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.09,32.09,32.66,32.66,12/28/2017 15:08:48,12/28/2017 15:08:47,12/28/2017 15:04:43,12/28/2017 15:04:44,32.11,32.06,12/28/2017 15:04:34,12/28/2017 15:04:34,29.78,29.79,30.44,30.53,12/28/2017 15:12:07,12/28/2017 15:12:07,12/28/2017 15:07:09,12/28/2017 15:07:09,30.48,30.42,12/28/2017 15:12:09,12/28/2017 15:12:09,31.31,31.31,31.71,31.75,31.51,31.46,0.4490,0.4510,0.4270,0.4140,0.3370,0.3370,265,303,28DEC2017:15:01:00,19.1,12/28/2017 15:09:34,11.2,340,18.8700,5310,12/28/2017 15:00:01,5220,12/28/2017 15:00:26,5274,14.3,32.26,32.26,32.26,32.26,12/28/2017 15:04:45,12/28/2017 15:04:45,12/28/2017 15:04:45,12/28/2017 15:04:44,31.99,31.99,12/28/2017 15:01:02,12/28/2017 15:01:01,30.5,30.51,30.5,30.5,12/28/2017 15:07:16,12/28/2017 15:07:16,12/28/2017 15:07:15,12/28/2017 15:07:15,30.7,30.7,12/28/2017 15:12:27,12/28/2017 15:12:26,31.52,31.52,31.52,31.52,31.49,31.49,0.353,0.352,0.352,0.353,0.291,0.291
12/28/2017 15:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.08,32.07,32.38,32.40,12/28/2017 15:19:36,12/28/2017 15:19:35,12/28/2017 15:19:41,12/28/2017 15:19:41,32.12,32.07,12/28/2017 15:20:46,12/28/2017 15:20:46,29.92,29.93,30.20,30.32,12/28/2017 15:27:50,12/28/2017 15:27:50,12/28/2017 15:27:50,12/28/2017 15:27:50,30.70,30.65,12/28/2017 15:27:50,12/28/2017 15:27:50,31.42,31.42,31.66,31.70,31.61,31.56,0.4050,0.4070,0.3960,0.3840,0.3080,0.3080,231,276,28DEC2017:15:21:32,20.4,12/28/2017 15:25:56,11.4,333,17.8900,5340,12/28/2017 15:21:20,5220,12/28/2017 15:19:21,5274,14.3,32.13,32.13,32.13,32.14,12/28/2017 15:19:45,12/28/2017 15:19:45,12/28/2017 15:19:44,12/28/2017 15:19:44,31.96,31.96,12/28/2017 15:20:52,12/28/2017 15:20:51,30.58,30.58,30.58,30.58,12/28/2017 15:28:00,12/28/2017 15:27:59,12/28/2017 15:27:59,12/28/2017 15:27:59,30.81,30.81,12/28/2017 15:28:05,12/28/2017 15:28:04,31.54,31.54,31.54,31.54,31.58,31.58,0.327,0.326,0.327,0.328,0.262,0.263
12/28/2017 15:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.6,32.06,32.05,32.32,32.34,12/28/2017 15:39:49,12/28/2017 15:39:49,12/28/2017 15:39:52,12/28/2017 15:39:52,31.98,31.93,12/28/2017 15:42:28,12/28/2017 15:42:28,29.69,29.66,30.08,30.24,12/28/2017 15:32:09,12/28/2017 15:32:08,12/28/2017 15:32:09,12/28/2017 15:32:09,30.56,30.51,12/28/2017 15:32:19,12/28/2017 15:32:19,31.32,31.31,31.60,31.65,31.51,31.46,0.4300,0.4350,0.3510,0.3330,0.2980,0.2980,219,243,28DEC2017:15:31:28,21.5,12/28/2017 15:38:49,11.8,342,15.0100,5340,12/28/2017 15:31:29,5220,12/28/2017 15:30:39,5272,14.3,32.01,32,32.01,32.01,12/28/2017 15:34:42,12/28/2017 15:34:42,12/28/2017 15:34:41,12/28/2017 15:34:41,31.86,31.86,12/28/2017 15:39:09,12/28/2017 15:39:08,30.36,30.36,30.35,30.35,12/28/2017 15:32:21,12/28/2017 15:32:20,12/28/2017 15:32:20,12/28/2017 15:32:20,30.85,30.85,12/28/2017 15:44:09,12/28/2017 15:44:08,31.47,31.47,31.47,31.47,31.49,31.49,0.292,0.291,0.291,0.293,0.241,0.241
12/28/2017 16:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.00,31.99,32.44,32.48,12/28/2017 15:48:22,12/28/2017 15:48:22,12/28/2017 15:50:02,12/28/2017 15:50:02,31.98,31.93,12/28/2017 15:49:16,12/28/2017 15:49:16,29.74,29.71,30.06,30.18,12/28/2017 15:53:54,12/28/2017 15:53:54,12/28/2017 15:57:10,12/28/2017 15:57:10,30.49,30.44,12/28/2017 15:56:04,12/28/2017 15:56:04,31.30,31.29,31.53,31.57,31.47,31.42,0.4640,0.4700,0.4330,0.4200,0.3130,0.3130,157,199,28DEC2017:15:45:02,21.9,12/28/2017 15:46:00,11.6,337,18.7700,5310,12/28/2017 15:45:02,5220,12/28/2017 15:45:41,5274,14.3,32.12,32.12,32.12,32.12,12/28/2017 15:50:01,12/28/2017 15:50:01,12/28/2017 15:50:01,12/28/2017 15:50:00,31.93,31.93,12/28/2017 15:48:49,12/28/2017 15:48:46,30.52,30.53,30.52,30.51,12/28/2017 15:57:14,12/28/2017 15:57:14,12/28/2017 15:57:14,12/28/2017 15:57:14,30.86,30.86,12/28/2017 15:56:11,12/28/2017 15:56:10,31.42,31.42,31.42,31.42,31.44,31.44,0.345,0.344,0.345,0.346,0.248,0.248
12/28/2017 16:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,31.96,31.96,31.95,31.97,12/28/2017 16:01:56,12/28/2017 16:01:56,12/28/2017 16:01:56,12/28/2017 16:01:56,32.00,31.95,12/28/2017 16:07:50,12/28/2017 16:07:50,29.81,29.76,30.24,30.34,12/28/2017 16:09:57,12/28/2017 16:09:55,12/28/2017 16:09:57,12/28/2017 16:09:58,30.50,30.45,12/28/2017 16:10:00,12/28/2017 16:10:00,31.26,31.25,31.35,31.39,31.41,31.35,0.4000,0.4070,0.3370,0.3200,0.2580,0.2580,124,156,28DEC2017:16:09:56,22.4,12/28/2017 16:02:48,12.6,331,14.0400,5310,12/28/2017 16:01:09,5220,12/28/2017 16:00:13,5269,14.3,31.88,31.88,31.88,31.88,12/28/2017 16:02:02,12/28/2017 16:02:02,12/28/2017 16:02:01,12/28/2017 16:02:01,31.78,31.78,12/28/2017 16:02:11,12/28/2017 16:02:10,30.43,30.43,30.43,30.42,12/28/2017 16:09:59,12/28/2017 16:09:59,12/28/2017 16:09:59,12/28/2017 16:09:58,30.83,30.83,12/28/2017 16:10:12,12/28/2017 16:10:12,31.31,31.31,31.31,31.31,31.38,31.38,0.277,0.277,0.277,0.278,0.194,0.194
12/28/2017 16:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.7,31.75,31.74,31.80,31.82,12/28/2017 16:25:19,12/28/2017 16:25:19,12/28/2017 16:18:51,12/28/2017 16:18:50,31.69,31.64,12/28/2017 16:15:02,12/28/2017 16:15:02,29.00,28.99,29.42,29.52,12/28/2017 16:15:52,12/28/2017 16:15:52,12/28/2017 16:15:58,12/28/2017 16:15:58,29.52,29.47,12/28/2017 16:16:01,12/28/2017 16:16:01,30.84,30.82,30.93,30.97,30.96,30.91,0.5500,0.5550,0.4860,0.4700,0.4130,0.4130,81,129,28DEC2017:16:15:06,22.4,12/28/2017 16:17:02,11.4,332,16.1800,5340,12/28/2017 16:26:31,5130,12/28/2017 16:29:10,5261,14.0,31.67,31.67,31.67,31.67,12/28/2017 16:25:25,12/28/2017 16:25:25,12/28/2017 16:25:25,12/28/2017 16:25:25,31.57,31.57,12/28/2017 16:15:11,12/28/2017 16:15:08,29.45,29.46,29.45,29.45,12/28/2017 16:16:02,12/28/2017 16:16:02,12/28/2017 16:16:02,12/28/2017 16:16:02,29.85,29.85,12/28/2017 16:16:16,12/28/2017 16:16:15,30.9,30.9,30.9,30.9,30.95,30.95,0.442,0.441,0.441,0.442,0.36,0.36
12/28/2017 16:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.60,31.59,31.51,31.54,12/28/2017 16:35:06,12/28/2017 16:35:06,12/28/2017 16:36:38,12/28/2017 16:35:16,31.54,31.49,12/28/2017 16:35:09,12/28/2017 16:35:09,29.28,29.23,29.62,29.71,12/28/2017 16:38:37,12/28/2017 16:38:37,12/28/2017 16:39:08,12/28/2017 16:39:08,29.97,29.92,12/28/2017 16:39:09,12/28/2017 16:39:09,30.87,30.85,30.92,30.95,30.99,30.94,0.4460,0.4550,0.3740,0.3580,0.3040,0.3030,26,36,28DEC2017:16:30:13,24.6,12/28/2017 16:32:26,12.9,334,13.7500,5190,12/28/2017 16:30:01,4980,12/28/2017 16:43:22,5077,13.5,31.49,31.49,31.49,31.49,12/28/2017 16:35:18,12/28/2017 16:35:18,12/28/2017 16:35:18,12/28/2017 16:35:18,31.4,31.4,12/28/2017 16:35:29,12/28/2017 16:35:28,29.86,29.86,29.86,29.86,12/28/2017 16:39:16,12/28/2017 16:39:15,12/28/2017 16:39:15,12/28/2017 16:39:15,30.35,30.35,12/28/2017 16:39:29,12/28/2017 16:39:28,30.9,30.9,30.9,30.9,30.97,30.97,0.313,0.312,0.313,0.314,0.232,0.232
12/28/2017 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.7,31.18,31.20,30.92,30.94,12/28/2017 16:46:50,12/28/2017 16:46:50,12/28/2017 16:45:23,12/28/2017 16:45:25,31.11,31.05,12/28/2017 16:45:31,12/28/2017 16:45:31,27.67,27.60,28.20,28.31,12/28/2017 16:56:41,12/28/2017 16:56:40,12/28/2017 16:56:41,12/28/2017 16:56:49,28.58,28.53,12/28/2017 16:56:49,12/28/2017 16:56:49,29.99,29.96,29.99,30.02,30.12,30.07,0.6480,0.6520,0.5140,0.5050,0.4910,0.4910,9,15,28DEC2017:16:45:01,16.2,12/28/2017 16:45:18,8.5,359,19.2300,5070,12/28/2017 16:45:20,2520,12/28/2017 16:50:40,3457,13.3,30.96,30.96,30.96,30.96,12/28/2017 16:45:34,12/28/2017 16:45:34,12/28/2017 16:45:34,12/28/2017 16:45:33,30.85,30.85,12/28/2017 16:47:21,12/28/2017 16:47:21,28.26,28.27,28.26,28.25,12/28/2017 16:56:53,12/28/2017 16:56:52,12/28/2017 16:56:52,12/28/2017 16:56:52,29.16,29.16,12/28/2017 16:57:06,12/28/2017 16:57:06,30,30,29.99,29.99,30.11,30.11,0.512,0.511,0.512,0.513,0.442,0.442
12/28/2017 17:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.3,30.51,30.52,30.36,30.31,12/28/2017 17:13:49,12/28/2017 17:13:50,12/28/2017 17:13:53,12/28/2017 17:13:53,30.33,30.28,12/28/2017 17:14:05,12/28/2017 17:14:05,26.88,26.82,27.88,27.89,12/28/2017 17:00:39,12/28/2017 17:00:39,12/28/2017 17:05:45,12/28/2017 17:00:42,27.84,27.79,12/28/2017 17:00:42,12/28/2017 17:00:42,29.28,29.26,29.32,29.34,29.44,29.39,0.5890,0.5880,0.4350,0.4180,0.4280,0.4280,2,4,28DEC2017:17:00:01,10.3,12/28/2017 17:09:56,5.7,343,16.2100,2550,12/28/2017 17:00:01,2490,12/28/2017 17:08:23,2522,13.2,30.3,30.3,30.3,30.31,12/28/2017 17:14:03,12/28/2017 17:14:02,12/28/2017 17:14:02,12/28/2017 17:14:02,30.27,30.28,12/28/2017 17:14:15,12/28/2017 17:14:14,28.02,28.02,28.02,28.01,12/28/2017 17:00:45,12/28/2017 17:00:44,12/28/2017 17:00:44,12/28/2017 17:00:44,28.54,28.54,12/28/2017 17:00:59,12/28/2017 17:00:58,29.3,29.3,29.3,29.3,29.42,29.42,0.435,0.434,0.435,0.436,0.383,0.383
12/28/2017 17:30:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.1,29.96,29.89,29.88,29.93,12/28/2017 17:16:37,12/28/2017 17:16:37,12/28/2017 17:16:35,12/28/2017 17:16:35,29.81,29.75,12/28/2017 17:16:40,12/28/2017 17:16:40,25.30,25.31,26.28,26.25,12/28/2017 17:22:15,12/28/2017 17:22:15,12/28/2017 17:22:48,12/28/2017 17:22:50,26.07,26.02,12/28/2017 17:22:58,12/28/2017 17:22:58,28.10,28.07,28.25,28.27,28.27,28.22,1.1490,1.1450,0.8570,0.8480,0.9720,0.9720,0,1,28DEC2017:17:15:01,9.0,12/28/2017 17:15:50,4.5,352,16.1800,2520,12/28/2017 17:15:01,2490,12/28/2017 17:15:02,2508,13.1,29.81,29.81,29.81,29.81,12/28/2017 17:16:44,12/28/2017 17:16:44,12/28/2017 17:16:44,12/28/2017 17:16:44,29.77,29.75,12/28/2017 17:15:01,12/28/2017 17:15:01,26.06,26.06,26.06,26.07,12/28/2017 17:23:03,12/28/2017 17:23:03,12/28/2017 17:23:02,12/28/2017 17:23:02,26.16,26.16,12/28/2017 17:23:22,12/28/2017 17:23:22,28.19,28.19,28.19,28.19,28.3,28.3,0.933,0.933,0.934,0.935,0.915,0.915
12/28/2017 17:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.5,29.65,29.66,29.32,29.28,12/28/2017 17:40:12,12/28/2017 17:40:12,12/28/2017 17:40:12,12/28/2017 17:34:32,29.59,29.54,12/28/2017 17:40:52,12/28/2017 17:40:52,25.40,25.39,26.67,26.83,12/28/2017 17:43:58,12/28/2017 17:43:58,12/28/2017 17:32:48,12/28/2017 17:32:48,26.44,26.39,12/28/2017 17:30:01,12/28/2017 17:30:01,28.24,28.21,28.29,28.30,28.35,28.29,0.8930,0.8940,0.5740,0.5560,0.6650,0.6640,0,0,28DEC2017:17:30:01,7.5,12/28/2017 17:40:33,4.0,344,13.2200,2520,12/28/2017 17:30:01,2490,12/28/2017 17:30:03,2502,13.0,29.37,29.37,29.37,29.38,12/28/2017 17:40:20,12/28/2017 17:40:19,12/28/2017 17:40:19,12/28/2017 17:40:19,29.39,29.39,12/28/2017 17:41:08,12/28/2017 17:41:07,26.42,26.43,26.42,26.42,12/28/2017 17:44:04,12/28/2017 17:44:04,12/28/2017 17:44:04,12/28/2017 17:44:04,26.56,26.56,12/28/2017 17:30:16,12/28/2017 17:30:16,28.26,28.26,28.26,28.26,28.31,28.31,0.646,0.644,0.646,0.647,0.627,0.626
12/28/2017 18:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,25.9,29.65,29.63,29.73,29.71,12/28/2017 17:55:57,12/28/2017 17:55:59,12/28/2017 17:55:59,12/28/2017 17:55:59,29.74,29.69,12/28/2017 17:56:17,12/28/2017 17:56:17,24.80,24.75,26.13,26.12,12/28/2017 17:45:32,12/28/2017 17:45:32,12/28/2017 17:45:35,12/28/2017 17:45:34,25.77,25.72,12/28/2017 17:45:33,12/28/2017 17:45:33,28.31,28.27,28.31,28.31,28.40,28.34,0.9360,0.9330,0.7260,0.7170,0.8060,0.8050,-0,-0,28DEC2017:17:45:01,7.7,12/28/2017 17:55:33,3.9,336,15.7100,2520,12/28/2017 17:45:01,2490,12/28/2017 17:45:02,2499,13.1,29.62,29.62,29.62,29.62,12/28/2017 17:56:06,12/28/2017 17:56:06,12/28/2017 17:56:05,12/28/2017 17:56:05,29.56,29.56,12/28/2017 17:56:27,12/28/2017 17:56:26,25.78,25.79,25.78,25.78,12/28/2017 17:45:40,12/28/2017 17:45:40,12/28/2017 17:45:40,12/28/2017 17:45:40,26.05,26.05,12/28/2017 17:45:51,12/28/2017 17:45:51,28.28,28.28,28.28,28.28,28.34,28.34,0.792,0.79,0.791,0.792,0.774,0.774
12/28/2017 18:15:00,15min,Peter Sinks,UCC,270,28.2,29.8,25.8,29.96,29.97,30.01,30.00,12/28/2017 18:10:28,12/28/2017 18:10:28,12/28/2017 18:10:28,12/28/2017 18:10:29,29.97,29.91,12/28/2017 18:10:37,12/28/2017 18:10:37,23.95,23.90,25.92,26.12,12/28/2017 18:03:08,12/28/2017 18:03:07,12/28/2017 18:02:16,12/28/2017 18:02:16,25.70,25.65,12/28/2017 18:02:17,12/28/2017 18:02:17,28.17,28.14,28.32,28.34,28.31,28.25,1.1820,1.1790,0.9440,0.9200,1.0080,1.0080,-0,-0,28DEC2017:18:06:11,11.6,12/28/2017 18:08:50,5.4,340,14.9100,2520,12/28/2017 18:00:04,2460,12/28/2017 18:09:03,2495,13.1,29.89,29.88,29.89,29.89,12/28/2017 18:10:38,12/28/2017 18:10:37,12/28/2017 18:10:37,12/28/2017 18:10:37,29.62,29.62,12/28/2017 18:10:45,12/28/2017 18:10:44,25.66,25.67,25.66,25.65,12/28/2017 18:03:19,12/28/2017 18:03:18,12/28/2017 18:03:18,12/28/2017 18:03:18,26.02,26.02,12/28/2017 18:03:38,12/28/2017 18:03:37,28.25,28.25,28.25,28.25,28.29,28.29,0.982,0.981,0.982,0.983,0.968,0.968
12/28/2017 18:30:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.3,31.51,31.46,31.65,31.61,12/28/2017 18:26:35,12/28/2017 18:26:35,12/28/2017 18:26:24,12/28/2017 18:26:25,31.46,31.41,12/28/2017 18:27:00,12/28/2017 18:27:00,27.24,27.21,27.66,27.78,12/28/2017 18:18:13,12/28/2017 18:18:13,12/28/2017 18:18:13,12/28/2017 18:18:13,28.25,28.19,12/28/2017 18:18:13,12/28/2017 18:18:13,29.45,29.42,29.60,29.62,29.55,29.50,0.8370,0.8300,0.8570,0.8430,0.7090,0.7090,-0,-0,28DEC2017:18:15:01,16.7,12/28/2017 18:23:48,8.4,327,15.0600,2580,12/28/2017 18:23:49,2460,12/28/2017 18:17:14,2497,13.0,31.45,31.45,31.45,31.45,12/28/2017 18:26:45,12/28/2017 18:26:44,12/28/2017 18:26:44,12/28/2017 18:26:45,31.2,31.2,12/28/2017 18:27:05,12/28/2017 18:27:04,28.04,28.04,28.04,28.04,12/28/2017 18:18:19,12/28/2017 18:18:19,12/28/2017 18:18:19,12/28/2017 18:18:19,28.47,28.47,12/28/2017 18:15:07,12/28/2017 18:15:07,29.51,29.51,29.51,29.51,29.5,29.5,0.793,0.793,0.793,0.793,0.685,0.685
12/28/2017 18:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.5,31.73,31.67,31.88,31.89,12/28/2017 18:35:21,12/28/2017 18:35:21,12/28/2017 18:38:09,12/28/2017 18:38:09,31.54,31.49,12/28/2017 18:38:11,12/28/2017 18:38:11,28.58,28.53,28.81,28.90,12/28/2017 18:42:01,12/28/2017 18:32:38,12/28/2017 18:42:02,12/28/2017 18:42:03,29.44,29.39,12/28/2017 18:32:38,12/28/2017 18:32:38,30.35,30.31,30.50,30.52,30.43,30.38,0.6170,0.6120,0.6390,0.6260,0.4980,0.4980,-0,-0,28DEC2017:18:30:01,18.9,12/28/2017 18:36:10,9.6,318,15.2700,2580,12/28/2017 18:36:09,2460,12/28/2017 18:30:51,2497,13.0,31.74,31.74,31.74,31.74,12/28/2017 18:38:18,12/28/2017 18:38:18,12/28/2017 18:38:18,12/28/2017 18:38:18,31.44,31.44,12/28/2017 18:38:35,12/28/2017 18:38:34,29.3,29.3,29.3,29.29,12/28/2017 18:42:10,12/28/2017 18:42:09,12/28/2017 18:42:09,12/28/2017 18:42:09,29.65,29.65,12/28/2017 18:32:58,12/28/2017 18:32:58,30.41,30.41,30.41,30.41,30.4,30.4,0.569,0.569,0.569,0.569,0.461,0.461
12/28/2017 19:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.57,31.52,31.89,31.92,12/28/2017 18:58:33,12/28/2017 18:57:25,12/28/2017 18:59:13,12/28/2017 18:59:17,31.54,31.49,12/28/2017 18:57:28,12/28/2017 18:57:28,29.14,29.07,29.29,29.41,12/28/2017 18:53:06,12/28/2017 18:53:06,12/28/2017 18:53:06,12/28/2017 18:53:06,29.82,29.77,12/28/2017 18:53:07,12/28/2017 18:53:07,30.61,30.57,30.81,30.84,30.70,30.65,0.4540,0.4520,0.4920,0.4820,0.3690,0.3690,-0,-0,28DEC2017:18:45:07,20.6,12/28/2017 18:59:06,11.5,316,15.1200,2580,12/28/2017 18:47:26,2460,12/28/2017 18:45:02,2507,12.9,31.6,31.61,31.6,31.6,12/28/2017 18:59:27,12/28/2017 18:59:27,12/28/2017 18:59:26,12/28/2017 18:59:26,31.43,31.43,12/28/2017 18:57:50,12/28/2017 18:57:49,29.69,29.7,29.7,29.69,12/28/2017 18:56:11,12/28/2017 18:56:11,12/28/2017 18:56:10,12/28/2017 18:56:10,30.07,30.07,12/28/2017 18:53:35,12/28/2017 18:53:34,30.7,30.7,30.7,30.7,30.66,30.66,0.417,0.417,0.417,0.417,0.34,0.34
12/28/2017 19:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.77,31.73,32.15,32.16,12/28/2017 19:02:37,12/28/2017 19:08:05,12/28/2017 19:13:59,12/28/2017 19:13:59,31.76,31.71,12/28/2017 19:08:05,12/28/2017 19:08:05,30.04,30.00,30.22,30.28,12/28/2017 19:01:19,12/28/2017 19:01:19,12/28/2017 19:01:19,12/28/2017 19:01:19,30.49,30.44,12/28/2017 19:01:23,12/28/2017 19:01:23,31.16,31.11,31.38,31.40,31.25,31.20,0.3410,0.3390,0.3890,0.3740,0.2470,0.2470,-0,-0,28DEC2017:19:00:03,24.1,12/28/2017 19:13:51,12.9,334,14.8300,2580,12/28/2017 19:00:02,2460,12/28/2017 19:00:10,2515,13.0,31.76,31.77,31.76,31.76,12/28/2017 19:08:11,12/28/2017 19:08:11,12/28/2017 19:08:11,12/28/2017 19:08:11,31.54,31.54,12/28/2017 19:08:28,12/28/2017 19:08:27,30.41,30.41,30.41,30.41,12/28/2017 19:01:24,12/28/2017 19:01:24,12/28/2017 19:01:24,12/28/2017 19:01:23,30.62,30.62,12/28/2017 19:01:50,12/28/2017 19:01:49,31.26,31.26,31.26,31.26,31.23,31.23,0.294,0.294,0.294,0.294,0.21,0.21
12/28/2017 19:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.23,32.17,32.28,32.30,12/28/2017 19:24:12,12/28/2017 19:24:12,12/28/2017 19:24:10,12/28/2017 19:24:12,32.21,32.16,12/28/2017 19:26:32,12/28/2017 19:26:32,30.47,30.42,30.63,30.75,12/28/2017 19:25:51,12/28/2017 19:25:51,12/28/2017 19:25:51,12/28/2017 19:25:51,31.02,30.97,12/28/2017 19:16:16,12/28/2017 19:16:16,31.55,31.51,31.75,31.78,31.66,31.61,0.3240,0.3240,0.3330,0.3180,0.2570,0.2570,-0,-0,28DEC2017:19:15:10,21.3,12/28/2017 19:22:49,13.4,334,14.4100,2580,12/28/2017 19:15:03,2460,12/28/2017 19:17:56,2520,13.0,32.11,32.11,32.11,32.11,12/28/2017 19:26:38,12/28/2017 19:26:38,12/28/2017 19:26:38,12/28/2017 19:26:37,32.1,32.1,12/28/2017 19:27:02,12/28/2017 19:27:01,31.01,31.01,31.01,31,12/28/2017 19:25:58,12/28/2017 19:25:58,12/28/2017 19:25:58,12/28/2017 19:25:57,31.14,31.14,12/28/2017 19:16:35,12/28/2017 19:16:34,31.64,31.64,31.65,31.65,31.63,31.63,0.264,0.264,0.264,0.264,0.236,0.236
12/28/2017 19:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.55,32.52,32.76,32.75,12/28/2017 19:43:46,12/28/2017 19:43:46,12/28/2017 19:40:54,12/28/2017 19:40:53,32.44,32.39,12/28/2017 19:43:44,12/28/2017 19:43:44,30.98,30.92,31.13,31.23,12/28/2017 19:31:23,12/28/2017 19:31:23,12/28/2017 19:31:23,12/28/2017 19:31:23,31.47,31.41,12/28/2017 19:30:01,12/28/2017 19:30:01,31.93,31.88,32.07,32.10,32.04,31.99,0.2690,0.2680,0.2790,0.2640,0.1690,0.1680,-0,-0,28DEC2017:19:33:38,20.4,12/28/2017 19:34:36,11.9,341,15.3600,2580,12/28/2017 19:30:09,2460,12/28/2017 19:31:13,2506,12.9,32.49,32.5,32.49,32.49,12/28/2017 19:41:04,12/28/2017 19:41:04,12/28/2017 19:41:04,12/28/2017 19:41:04,32.27,32.27,12/28/2017 19:44:03,12/28/2017 19:44:02,31.44,31.44,31.44,31.44,12/28/2017 19:31:34,12/28/2017 19:31:34,12/28/2017 19:31:34,12/28/2017 19:31:33,31.42,31.42,12/28/2017 19:30:01,12/28/2017 19:30:01,31.99,31.99,31.99,31.99,32,32,0.204,0.204,0.204,0.204,0.154,0.154
12/28/2017 20:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.3,32.48,32.44,32.85,32.84,12/28/2017 19:59:31,12/28/2017 19:45:15,12/28/2017 19:57:20,12/28/2017 19:57:24,32.51,32.46,12/28/2017 19:45:19,12/28/2017 19:45:19,30.85,30.82,30.84,30.95,12/28/2017 19:46:07,12/28/2017 19:46:07,12/28/2017 19:51:57,12/28/2017 19:51:57,31.39,31.34,12/28/2017 19:52:03,12/28/2017 19:52:03,31.80,31.76,32.03,32.06,31.91,31.86,0.2990,0.2960,0.3650,0.3500,0.2140,0.2140,-0,-0,28DEC2017:19:45:03,26.5,12/28/2017 19:57:15,14.5,338,11.9100,2580,12/28/2017 19:45:06,2460,12/28/2017 19:45:11,2525,13.0,32.46,32.46,32.46,32.46,12/28/2017 19:45:28,12/28/2017 19:45:28,12/28/2017 19:45:28,12/28/2017 19:45:28,32.37,32.38,12/28/2017 19:45:42,12/28/2017 19:45:41,31.08,31.08,31.08,31.08,12/28/2017 19:52:10,12/28/2017 19:52:10,12/28/2017 19:52:09,12/28/2017 19:52:09,31.49,31.49,12/28/2017 19:52:21,12/28/2017 19:52:20,31.91,31.91,31.91,31.91,31.89,31.89,0.27,0.27,0.269,0.269,0.18,0.18
12/28/2017 20:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.51,32.47,32.78,32.77,12/28/2017 20:13:31,12/28/2017 20:04:29,12/28/2017 20:04:29,12/28/2017 20:04:29,32.44,32.39,12/28/2017 20:04:35,12/28/2017 20:04:35,30.77,30.69,30.93,31.03,12/28/2017 20:12:10,12/28/2017 20:12:10,12/28/2017 20:02:44,12/28/2017 20:02:44,31.46,31.41,12/28/2017 20:12:10,12/28/2017 20:12:10,31.86,31.82,32.03,32.06,31.98,31.93,0.3080,0.3060,0.3510,0.3340,0.2120,0.2120,-0,-0,28DEC2017:20:14:06,23.2,12/28/2017 20:05:46,13.8,340,11.8500,2580,12/28/2017 20:00:06,2460,12/28/2017 20:00:33,2518,13.0,32.51,32.51,32.51,32.51,12/28/2017 20:04:39,12/28/2017 20:04:39,12/28/2017 20:04:39,12/28/2017 20:04:39,32.26,32.26,12/28/2017 20:05:02,12/28/2017 20:05:01,31.34,31.34,31.34,31.34,12/28/2017 20:12:18,12/28/2017 20:12:18,12/28/2017 20:12:17,12/28/2017 20:12:17,31.57,31.57,12/28/2017 20:11:49,12/28/2017 20:11:48,31.95,31.95,31.95,31.95,31.95,31.95,0.252,0.252,0.251,0.251,0.181,0.181
12/28/2017 20:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.1,32.61,32.54,33.13,33.13,12/28/2017 20:23:33,12/28/2017 20:23:33,12/28/2017 20:29:07,12/28/2017 20:29:07,32.59,32.54,12/28/2017 20:23:52,12/28/2017 20:23:52,30.12,30.11,30.50,30.61,12/28/2017 20:16:56,12/28/2017 20:16:56,12/28/2017 20:16:56,12/28/2017 20:16:56,30.87,30.82,12/28/2017 20:16:57,12/28/2017 20:16:57,31.87,31.83,32.10,32.13,31.99,31.94,0.3630,0.3590,0.4080,0.3890,0.2390,0.2390,-0,-0,28DEC2017:20:17:30,23.5,12/28/2017 20:29:24,13.7,338,12.9000,2580,12/28/2017 20:15:54,2460,12/28/2017 20:15:13,2515,13.0,32.61,32.62,32.61,32.61,12/28/2017 20:29:15,12/28/2017 20:29:15,12/28/2017 20:29:15,12/28/2017 20:29:14,32.39,32.39,12/28/2017 20:19:00,12/28/2017 20:18:59,30.86,30.87,30.86,30.86,12/28/2017 20:17:02,12/28/2017 20:17:01,12/28/2017 20:17:01,12/28/2017 20:17:01,31.29,31.28,12/28/2017 20:17:11,12/28/2017 20:17:10,31.98,31.98,31.98,31.98,31.96,31.96,0.303,0.303,0.302,0.303,0.193,0.193
12/28/2017 20:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.20,33.20,33.21,33.20,12/28/2017 20:42:06,12/28/2017 20:42:06,12/28/2017 20:44:10,12/28/2017 20:44:09,33.19,33.13,12/28/2017 20:42:16,12/28/2017 20:42:16,30.57,30.50,30.85,30.98,12/28/2017 20:40:38,12/28/2017 20:40:38,12/28/2017 20:40:38,12/28/2017 20:40:38,31.61,31.56,12/28/2017 20:40:42,12/28/2017 20:40:42,32.33,32.29,32.48,32.50,32.44,32.39,0.4960,0.4970,0.4230,0.4050,0.3660,0.3660,-0,-0,28DEC2017:20:35:04,23.0,12/28/2017 20:32:37,11.1,336,18.9500,2580,12/28/2017 20:30:01,2460,12/28/2017 20:30:12,2501,12.9,33.11,33.11,33.11,33.11,12/28/2017 20:44:17,12/28/2017 20:44:16,12/28/2017 20:44:16,12/28/2017 20:44:16,33.02,33.02,12/28/2017 20:42:32,12/28/2017 20:42:31,31.22,31.22,31.22,31.21,12/28/2017 20:40:47,12/28/2017 20:40:47,12/28/2017 20:40:46,12/28/2017 20:40:46,31.78,31.78,12/28/2017 20:32:49,12/28/2017 20:32:49,32.39,32.39,32.39,32.39,32.41,32.41,0.394,0.394,0.394,0.394,0.323,0.323
12/28/2017 21:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.7,33.44,33.41,33.33,33.33,12/28/2017 20:49:05,12/28/2017 20:49:04,12/28/2017 20:49:01,12/28/2017 20:49:01,33.33,33.28,12/28/2017 20:49:05,12/28/2017 20:49:05,30.69,30.62,31.17,31.24,12/28/2017 20:45:38,12/28/2017 20:45:38,12/28/2017 20:45:44,12/28/2017 20:45:44,31.69,31.64,12/28/2017 20:45:43,12/28/2017 20:45:43,32.54,32.51,32.66,32.68,32.68,32.62,0.5020,0.5020,0.4300,0.4150,0.3380,0.3380,-0,-0,28DEC2017:20:58:22,18.2,12/28/2017 20:54:52,8.1,331,24.1000,2550,12/28/2017 20:47:53,2460,12/28/2017 20:45:01,2483,13.0,33.28,33.28,33.28,33.28,12/28/2017 20:49:08,12/28/2017 20:49:08,12/28/2017 20:49:07,12/28/2017 20:49:07,33.17,33.17,12/28/2017 20:49:21,12/28/2017 20:49:20,31.38,31.38,31.38,31.37,12/28/2017 20:45:47,12/28/2017 20:45:46,12/28/2017 20:45:46,12/28/2017 20:45:46,31.96,31.96,12/28/2017 20:46:05,12/28/2017 20:46:04,32.6,32.6,32.6,32.6,32.66,32.66,0.394,0.393,0.393,0.394,0.27,0.271
12/28/2017 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.9,33.47,33.45,33.53,33.54,12/28/2017 21:06:09,12/28/2017 21:08:28,12/28/2017 21:08:10,12/28/2017 21:08:10,33.48,33.43,12/28/2017 21:08:08,12/28/2017 21:08:08,31.28,31.23,31.64,31.68,12/28/2017 21:10:51,12/28/2017 21:10:51,12/28/2017 21:01:00,12/28/2017 21:01:00,31.91,31.86,12/28/2017 21:03:40,12/28/2017 21:03:40,32.65,32.61,32.69,32.71,32.76,32.70,0.4910,0.4900,0.3880,0.3790,0.3900,0.3900,-0,-0,28DEC2017:21:09:57,16.0,12/28/2017 21:03:40,6.6,323,36.3700,2550,12/28/2017 21:00:15,2460,12/28/2017 21:00:03,2479,12.9,33.43,33.43,33.43,33.43,12/28/2017 21:08:14,12/28/2017 21:08:13,12/28/2017 21:08:13,12/28/2017 21:08:13,33.34,33.35,12/28/2017 21:08:25,12/28/2017 21:08:24,31.78,31.78,31.78,31.78,12/28/2017 21:03:43,12/28/2017 21:03:43,12/28/2017 21:03:43,12/28/2017 21:01:01,32.04,32.04,12/28/2017 21:03:55,12/28/2017 21:03:54,32.67,32.67,32.67,32.67,32.72,32.72,0.39,0.39,0.39,0.39,0.366,0.366
12/28/2017 21:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.2,33.76,33.72,33.58,33.62,12/28/2017 21:21:30,12/28/2017 21:21:30,12/28/2017 21:27:00,12/28/2017 21:26:58,33.56,33.51,12/28/2017 21:27:44,12/28/2017 21:27:44,29.59,29.56,30.90,31.03,12/28/2017 21:24:23,12/28/2017 21:24:23,12/28/2017 21:24:24,12/28/2017 21:24:24,31.24,31.19,12/28/2017 21:24:24,12/28/2017 21:24:24,32.73,32.68,32.75,32.78,32.85,32.80,0.6200,0.6070,0.5350,0.5220,0.4750,0.4750,-0,-0,28DEC2017:21:25:12,18.0,12/28/2017 21:20:29,6.0,340,40.3200,2580,12/28/2017 21:20:29,2460,12/28/2017 21:15:01,2480,13.0,33.49,33.49,33.49,33.49,12/28/2017 21:27:26,12/28/2017 21:27:25,12/28/2017 21:27:25,12/28/2017 21:27:25,33.45,33.45,12/28/2017 21:28:03,12/28/2017 21:28:02,30.95,30.96,30.95,30.94,12/28/2017 21:24:31,12/28/2017 21:24:30,12/28/2017 21:24:30,12/28/2017 21:24:30,31.48,31.48,12/28/2017 21:24:50,12/28/2017 21:24:50,32.73,32.73,32.73,32.73,32.83,32.83,0.519,0.519,0.519,0.52,0.435,0.435
12/28/2017 21:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.4,34.30,34.19,34.18,34.19,12/28/2017 21:36:31,12/28/2017 21:36:31,12/28/2017 21:36:31,12/28/2017 21:36:31,34.01,33.96,12/28/2017 21:36:31,12/28/2017 21:36:31,30.49,30.44,31.20,31.25,12/28/2017 21:33:32,12/28/2017 21:33:30,12/28/2017 21:33:33,12/28/2017 21:33:33,31.46,31.41,12/28/2017 21:33:41,12/28/2017 21:33:41,33.15,33.10,33.20,33.22,33.24,33.19,0.6600,0.6530,0.6220,0.6140,0.5690,0.5690,-0,-0,28DEC2017:21:35:05,18.6,12/28/2017 21:40:19,6.3,333,50.9000,2580,12/28/2017 21:40:24,2460,12/28/2017 21:30:04,2483,13.0,34.07,34.07,34.07,34.07,12/28/2017 21:36:35,12/28/2017 21:36:35,12/28/2017 21:36:34,12/28/2017 21:36:34,33.85,33.85,12/28/2017 21:43:43,12/28/2017 21:43:43,31.14,31.14,31.13,31.13,12/28/2017 21:33:42,12/28/2017 21:33:42,12/28/2017 21:33:42,12/28/2017 21:33:42,31.66,31.66,12/28/2017 21:33:56,12/28/2017 21:33:55,33.16,33.16,33.16,33.16,33.2,33.2,0.597,0.596,0.597,0.598,0.542,0.542
12/28/2017 22:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,34.53,34.47,34.52,34.53,12/28/2017 21:59:21,12/28/2017 21:51:32,12/28/2017 21:51:29,12/28/2017 21:51:29,34.53,34.48,12/28/2017 21:59:25,12/28/2017 21:59:25,32.47,32.47,32.79,32.83,12/28/2017 21:52:37,12/28/2017 21:52:37,12/28/2017 21:46:36,12/28/2017 21:45:51,32.96,32.91,12/28/2017 21:45:52,12/28/2017 21:45:52,33.62,33.59,33.79,33.82,33.73,33.68,0.3800,0.3740,0.3700,0.3610,0.2900,0.2900,-0,-0,28DEC2017:21:45:07,23.7,12/28/2017 21:57:23,13.6,350,17.2800,2580,12/28/2017 21:47:31,2460,12/28/2017 21:45:01,2513,13.0,34.43,34.43,34.43,34.43,12/28/2017 21:59:30,12/28/2017 21:59:29,12/28/2017 21:59:29,12/28/2017 21:59:29,34.32,34.32,12/28/2017 21:59:45,12/28/2017 21:59:44,32.83,32.83,32.83,32.83,12/28/2017 21:45:53,12/28/2017 21:45:53,12/28/2017 21:45:53,12/28/2017 21:45:53,33.18,33.18,12/28/2017 21:46:03,12/28/2017 21:46:03,33.7,33.7,33.7,33.7,33.7,33.7,0.315,0.315,0.315,0.315,0.25,0.25
12/28/2017 22:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.9,35.12,35.10,35.17,35.15,12/28/2017 22:09:14,12/28/2017 22:09:14,12/28/2017 22:09:14,12/28/2017 22:09:14,34.82,34.77,12/28/2017 22:08:23,12/28/2017 22:08:23,32.00,32.01,31.97,32.05,12/28/2017 22:01:11,12/28/2017 22:01:11,12/28/2017 22:01:11,12/28/2017 22:01:11,32.88,32.83,12/28/2017 22:01:12,12/28/2017 22:01:12,34.01,33.97,34.12,34.15,34.12,34.07,0.4590,0.4550,0.5330,0.5190,0.3230,0.3230,-0,-0,28DEC2017:22:13:45,26.3,12/28/2017 22:13:39,14.5,347,17.4200,2580,12/28/2017 22:00:01,2460,12/28/2017 22:00:28,2518,13.0,34.86,34.86,34.85,34.85,12/28/2017 22:09:19,12/28/2017 22:09:19,12/28/2017 22:09:18,12/28/2017 22:09:18,34.61,34.62,12/28/2017 22:12:29,12/28/2017 22:12:29,32.42,32.42,32.42,32.42,12/28/2017 22:01:13,12/28/2017 22:01:13,12/28/2017 22:01:13,12/28/2017 22:01:12,33.37,33.36,12/28/2017 22:01:28,12/28/2017 22:01:28,34.06,34.06,34.06,34.06,34.09,34.09,0.428,0.428,0.428,0.428,0.284,0.284
12/28/2017 22:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,34.93,34.90,35.07,35.09,12/28/2017 22:29:35,12/28/2017 22:29:35,12/28/2017 22:29:34,12/28/2017 22:29:34,34.83,34.77,12/28/2017 22:29:39,12/28/2017 22:29:39,32.28,32.27,32.66,32.72,12/28/2017 22:21:43,12/28/2017 22:21:43,12/28/2017 22:21:43,12/28/2017 22:21:46,33.17,33.12,12/28/2017 22:21:47,12/28/2017 22:21:47,34.00,33.97,34.21,34.24,34.11,34.06,0.4140,0.4060,0.4590,0.4440,0.3030,0.3030,-0,-0,28DEC2017:22:29:17,24.3,12/28/2017 22:21:51,15.1,343,14.4600,2580,12/28/2017 22:15:05,2460,12/28/2017 22:15:37,2523,13.0,34.94,34.94,34.94,34.93,12/28/2017 22:29:40,12/28/2017 22:29:40,12/28/2017 22:29:39,12/28/2017 22:29:39,34.54,34.54,12/28/2017 22:29:58,12/28/2017 22:29:58,32.97,32.97,32.98,32.98,12/28/2017 22:21:52,12/28/2017 22:21:52,12/28/2017 22:21:51,12/28/2017 22:21:51,33.48,33.48,12/28/2017 22:22:07,12/28/2017 22:22:06,34.1,34.1,34.1,34.1,34.08,34.08,0.366,0.366,0.366,0.365,0.264,0.264
12/28/2017 22:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,35.00,34.97,35.09,35.11,12/28/2017 22:37:46,12/28/2017 22:37:46,12/28/2017 22:30:48,12/28/2017 22:30:49,35.04,34.99,12/28/2017 22:38:40,12/28/2017 22:38:40,32.83,32.79,32.86,32.97,12/28/2017 22:40:06,12/28/2017 22:40:05,12/28/2017 22:40:06,12/28/2017 22:40:06,33.60,33.55,12/28/2017 22:43:04,12/28/2017 22:43:04,34.22,34.18,34.35,34.37,34.34,34.29,0.4340,0.4310,0.4360,0.4200,0.3260,0.3260,-0,-0,28DEC2017:22:31:33,23.9,12/28/2017 22:33:28,12.2,339,18.8200,2580,12/28/2017 22:30:05,2460,12/28/2017 22:30:42,2501,13.0,34.94,34.94,34.94,34.94,12/28/2017 22:30:53,12/28/2017 22:30:53,12/28/2017 22:30:53,12/28/2017 22:30:53,34.82,34.82,12/28/2017 22:38:48,12/28/2017 22:38:47,33.23,33.23,33.23,33.23,12/28/2017 22:40:10,12/28/2017 22:40:10,12/28/2017 22:40:10,12/28/2017 22:40:09,33.69,33.69,12/28/2017 22:40:34,12/28/2017 22:40:33,34.28,34.28,34.28,34.28,34.33,34.33,0.368,0.368,0.368,0.368,0.286,0.286
12/28/2017 23:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.1,34.77,34.72,34.76,34.76,12/28/2017 22:57:02,12/28/2017 22:57:02,12/28/2017 22:46:50,12/28/2017 22:53:38,34.65,34.60,12/28/2017 22:59:56,12/28/2017 22:59:56,32.38,32.35,32.83,32.91,12/28/2017 22:48:30,12/28/2017 22:48:30,12/28/2017 22:48:40,12/28/2017 22:48:40,32.99,32.94,12/28/2017 22:48:40,12/28/2017 22:48:40,33.95,33.91,34.11,34.13,34.06,34.00,0.4880,0.4870,0.4310,0.4160,0.3490,0.3490,-0,-0,28DEC2017:22:49:13,20.2,12/28/2017 22:46:32,9.9,339,19.0700,2580,12/28/2017 22:46:26,2460,12/28/2017 22:45:03,2484,12.9,34.64,34.64,34.64,34.64,12/28/2017 22:52:23,12/28/2017 22:52:22,12/28/2017 22:52:22,12/28/2017 22:52:22,34.52,34.52,12/28/2017 22:57:20,12/28/2017 22:57:19,32.95,32.95,32.95,32.94,12/28/2017 22:48:42,12/28/2017 22:48:41,12/28/2017 22:48:41,12/28/2017 22:48:41,33.19,33.19,12/28/2017 22:48:46,12/28/2017 22:48:45,34.02,34.02,34.02,34.02,34.02,34.02,0.388,0.387,0.388,0.388,0.296,0.296
12/28/2017 23:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.8,34.98,34.98,35.03,35.03,12/28/2017 23:13:26,12/28/2017 23:13:26,12/28/2017 23:13:20,12/28/2017 23:13:20,34.96,34.91,12/28/2017 23:13:30,12/28/2017 23:13:30,31.90,31.89,32.30,32.36,12/28/2017 23:11:53,12/28/2017 23:11:52,12/28/2017 23:11:53,12/28/2017 23:11:53,32.86,32.81,12/28/2017 23:11:52,12/28/2017 23:11:52,33.95,33.91,34.10,34.12,34.09,34.03,0.5450,0.5450,0.5200,0.5060,0.3900,0.3890,-0,-0,28DEC2017:23:04:14,18.9,12/28/2017 23:14:06,9.0,338,20.9700,2580,12/28/2017 23:14:21,2460,12/28/2017 23:00:12,2482,12.9,34.93,34.93,34.93,34.93,12/28/2017 23:13:31,12/28/2017 23:13:30,12/28/2017 23:13:30,12/28/2017 23:13:30,34.66,34.66,12/28/2017 23:13:41,12/28/2017 23:13:40,32.53,32.53,32.53,32.53,12/28/2017 23:11:57,12/28/2017 23:11:56,12/28/2017 23:11:56,12/28/2017 23:11:56,33.15,33.15,12/28/2017 23:12:12,12/28/2017 23:12:11,34.02,34.02,34.02,34.02,34.07,34.07,0.462,0.462,0.462,0.463,0.347,0.347
12/28/2017 23:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.3,34.85,34.82,34.94,34.95,12/28/2017 23:26:38,12/28/2017 23:26:38,12/28/2017 23:20:38,12/28/2017 23:20:38,34.67,34.62,12/28/2017 23:26:38,12/28/2017 23:26:38,31.49,31.52,31.77,31.77,12/28/2017 23:24:26,12/28/2017 23:24:26,12/28/2017 23:24:26,12/28/2017 23:24:26,32.42,32.37,12/28/2017 23:24:26,12/28/2017 23:24:26,33.91,33.87,34.13,34.16,34.04,33.99,0.5710,0.5640,0.5810,0.5670,0.4410,0.4410,-0,-0,28DEC2017:23:15:03,20.6,12/28/2017 23:21:40,11.1,338,19.2900,2580,12/28/2017 23:18:40,2460,12/28/2017 23:15:01,2492,12.9,34.81,34.81,34.81,34.81,12/28/2017 23:26:44,12/28/2017 23:26:43,12/28/2017 23:26:43,12/28/2017 23:26:43,34.59,34.59,12/28/2017 23:27:04,12/28/2017 23:27:03,32,32.01,32.01,32,12/28/2017 23:24:32,12/28/2017 23:24:32,12/28/2017 23:24:32,12/28/2017 23:24:31,32.67,32.67,12/28/2017 23:24:51,12/28/2017 23:24:50,34.02,34.02,34.02,34.02,34.01,34.01,0.502,0.502,0.501,0.502,0.402,0.402
12/28/2017 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.8,34.85,34.82,34.93,34.91,12/28/2017 23:31:26,12/28/2017 23:31:26,12/28/2017 23:31:26,12/28/2017 23:31:26,34.81,34.75,12/28/2017 23:31:44,12/28/2017 23:31:44,31.77,31.72,32.40,32.50,12/28/2017 23:40:00,12/28/2017 23:40:00,12/28/2017 23:44:18,12/28/2017 23:40:00,32.84,32.79,12/28/2017 23:42:20,12/28/2017 23:42:20,33.71,33.67,33.84,33.87,33.82,33.77,0.5900,0.5870,0.5630,0.5500,0.4590,0.4590,-0,-0,28DEC2017:23:44:37,17.1,12/28/2017 23:40:43,7.9,350,32.2200,2580,12/28/2017 23:40:37,2460,12/28/2017 23:30:02,2478,12.9,34.79,34.79,34.79,34.79,12/28/2017 23:31:35,12/28/2017 23:31:35,12/28/2017 23:31:34,12/28/2017 23:31:34,34.59,34.59,12/28/2017 23:32:01,12/28/2017 23:32:05,32.64,32.64,32.64,32.64,12/28/2017 23:40:12,12/28/2017 23:40:12,12/28/2017 23:40:11,12/28/2017 23:40:11,33.04,33.04,12/28/2017 23:40:25,12/28/2017 23:40:24,33.78,33.78,33.78,33.78,33.8,33.8,0.512,0.512,0.512,0.512,0.425,0.425
12/29/2017 00:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.73,34.66,34.85,34.81,12/28/2017 23:55:07,12/28/2017 23:52:04,12/28/2017 23:48:42,12/28/2017 23:48:42,34.58,34.53,12/28/2017 23:55:16,12/28/2017 23:55:16,31.83,31.81,32.11,32.18,12/28/2017 23:49:33,12/28/2017 23:49:33,12/28/2017 23:59:43,12/28/2017 23:59:43,32.34,32.29,12/28/2017 23:59:39,12/28/2017 23:59:39,33.61,33.57,33.81,33.83,33.73,33.67,0.6110,0.5960,0.5740,0.5620,0.4490,0.4490,-0,-0,28DEC2017:23:52:22,23.9,12/28/2017 23:45:42,11.1,350,21.9400,2580,12/28/2017 23:45:05,2460,12/28/2017 23:45:23,2486,12.9,34.51,34.51,34.51,34.5,12/28/2017 23:46:09,12/28/2017 23:46:09,12/28/2017 23:46:08,12/28/2017 23:46:08,34.35,34.35,12/28/2017 23:55:37,12/28/2017 23:55:36,32.18,32.18,32.19,32.19,12/28/2017 23:59:46,12/28/2017 23:59:46,12/28/2017 23:59:45,12/28/2017 23:59:45,32.56,32.56,12/28/2017 23:59:57,12/28/2017 23:59:57,33.7,33.7,33.7,33.7,33.72,33.72,0.514,0.514,0.514,0.514,0.369,0.37
12/29/2017 00:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.8,35.04,35.00,35.00,35.01,12/29/2017 00:12:28,12/29/2017 00:12:27,12/29/2017 00:01:17,12/29/2017 00:01:18,34.83,34.78,12/29/2017 00:12:28,12/29/2017 00:12:28,32.42,32.40,32.28,32.40,12/29/2017 00:05:44,12/29/2017 00:05:43,12/29/2017 00:06:21,12/29/2017 00:06:21,32.87,32.82,12/29/2017 00:00:03,12/29/2017 00:00:03,33.88,33.84,34.06,34.08,33.99,33.94,0.4960,0.4930,0.4890,0.4720,0.3950,0.3950,-0,-0,29DEC2017:00:00:01,22.6,12/29/2017 00:02:14,11.4,344,17.2900,2580,12/29/2017 00:00:22,2460,12/29/2017 00:00:31,2493,12.9,34.89,34.89,34.89,34.89,12/29/2017 00:12:33,12/29/2017 00:12:33,12/29/2017 00:12:33,12/29/2017 00:12:33,34.61,34.61,12/29/2017 00:12:52,12/29/2017 00:12:51,32.92,32.92,32.92,32.92,12/29/2017 00:06:25,12/29/2017 00:06:25,12/29/2017 00:06:25,12/29/2017 00:06:24,32.59,32.6,12/29/2017 00:00:01,12/29/2017 00:00:01,33.96,33.96,33.96,33.96,33.94,33.94,0.415,0.415,0.415,0.415,0.39,0.388
12/29/2017 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.4,34.79,34.78,35.09,35.11,12/29/2017 00:15:34,12/29/2017 00:15:34,12/29/2017 00:26:25,12/29/2017 00:26:42,34.53,34.48,12/29/2017 00:26:44,12/29/2017 00:26:44,32.71,32.69,32.66,32.79,12/29/2017 00:20:05,12/29/2017 00:20:05,12/29/2017 00:28:48,12/29/2017 00:28:48,33.41,33.36,12/29/2017 00:24:29,12/29/2017 00:24:29,33.92,33.88,34.15,34.18,34.04,33.99,0.3680,0.3650,0.4370,0.4190,0.2270,0.2270,-0,-0,29DEC2017:00:15:02,28.9,12/29/2017 00:26:28,15.7,346,16.6300,2580,12/29/2017 00:15:04,2460,12/29/2017 00:15:23,2518,12.9,34.82,34.82,34.82,34.82,12/29/2017 00:26:50,12/29/2017 00:26:50,12/29/2017 00:26:50,12/29/2017 00:26:50,34.38,34.38,12/29/2017 00:26:58,12/29/2017 00:26:57,33.29,33.29,33.29,33.29,12/29/2017 00:24:41,12/29/2017 00:24:41,12/29/2017 00:24:41,12/29/2017 00:24:40,33.45,33.45,12/29/2017 00:24:55,12/29/2017 00:24:54,34.04,34.04,34.04,34.04,34.02,34.02,0.297,0.298,0.297,0.297,0.187,0.187
12/29/2017 00:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,34.89,34.84,35.29,35.29,12/29/2017 00:33:31,12/29/2017 00:33:31,12/29/2017 00:38:59,12/29/2017 00:38:59,34.83,34.78,12/29/2017 00:35:13,12/29/2017 00:35:13,32.89,32.80,32.19,32.28,12/29/2017 00:43:50,12/29/2017 00:43:50,12/29/2017 00:43:50,12/29/2017 00:43:50,33.41,33.35,12/29/2017 00:43:50,12/29/2017 00:43:50,34.05,34.02,34.26,34.29,34.17,34.12,0.3810,0.3780,0.5330,0.5100,0.2610,0.2610,-0,-0,29DEC2017:00:30:09,30.2,12/29/2017 00:38:25,16.7,342,13.0800,2580,12/29/2017 00:33:16,2460,12/29/2017 00:30:04,2520,12.8,34.93,34.93,34.93,34.93,12/29/2017 00:35:19,12/29/2017 00:35:19,12/29/2017 00:35:19,12/29/2017 00:35:19,34.66,34.66,12/29/2017 00:35:34,12/29/2017 00:35:33,33.05,33.05,33.05,33.05,12/29/2017 00:43:56,12/29/2017 00:43:56,12/29/2017 00:43:55,12/29/2017 00:43:55,33.61,33.61,12/29/2017 00:44:12,12/29/2017 00:44:12,34.15,34.15,34.15,34.15,34.14,34.14,0.358,0.358,0.357,0.357,0.225,0.225
12/29/2017 01:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.6,35.40,35.33,35.56,35.58,12/29/2017 00:58:58,12/29/2017 00:58:57,12/29/2017 00:58:54,12/29/2017 00:58:54,35.20,35.15,12/29/2017 00:58:59,12/29/2017 00:58:59,32.97,32.90,32.26,32.42,12/29/2017 00:55:26,12/29/2017 00:55:26,12/29/2017 00:55:26,12/29/2017 00:55:26,33.77,33.72,12/29/2017 00:55:26,12/29/2017 00:55:26,34.19,34.15,34.40,34.42,34.30,34.24,0.3900,0.3860,0.5140,0.4900,0.2760,0.2760,-0,-0,29DEC2017:00:58:23,30.5,12/29/2017 00:46:53,16.1,342,14.4300,2580,12/29/2017 00:46:07,2460,12/29/2017 00:45:08,2521,12.9,35.37,35.37,35.37,35.37,12/29/2017 00:59:05,12/29/2017 00:59:04,12/29/2017 00:59:04,12/29/2017 00:59:04,35.02,35.02,12/29/2017 00:59:17,12/29/2017 00:59:16,33.41,33.41,33.42,33.42,12/29/2017 00:55:33,12/29/2017 00:55:33,12/29/2017 00:55:33,12/29/2017 00:55:32,33.86,33.86,12/29/2017 00:55:52,12/29/2017 00:55:51,34.29,34.29,34.29,34.29,34.26,34.26,0.349,0.349,0.348,0.348,0.243,0.243
12/29/2017 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.59,35.55,35.88,35.85,12/29/2017 01:09:18,12/29/2017 01:09:18,12/29/2017 01:05:16,12/29/2017 01:09:19,35.42,35.37,12/29/2017 01:09:56,12/29/2017 01:09:56,33.45,33.39,33.23,33.33,12/29/2017 01:11:36,12/29/2017 01:11:36,12/29/2017 01:05:01,12/29/2017 01:05:04,34.23,34.17,12/29/2017 01:00:53,12/29/2017 01:00:53,34.64,34.60,34.81,34.83,34.73,34.68,0.3700,0.3670,0.5190,0.4940,0.2320,0.2320,-0,-0,29DEC2017:01:13:35,30.5,12/29/2017 01:12:55,16.8,343,14.1200,2580,12/29/2017 01:02:10,2460,12/29/2017 01:00:02,2521,12.9,35.57,35.57,35.57,35.57,12/29/2017 01:09:25,12/29/2017 01:09:25,12/29/2017 01:09:25,12/29/2017 01:09:25,35.21,35.21,12/29/2017 01:09:44,12/29/2017 01:09:44,34.02,34.02,34.03,34.03,12/29/2017 01:05:11,12/29/2017 01:05:11,12/29/2017 01:05:11,12/29/2017 01:05:10,34.42,34.42,12/29/2017 01:01:06,12/29/2017 01:01:05,34.71,34.71,34.71,34.71,34.7,34.7,0.328,0.328,0.327,0.327,0.184,0.184
12/29/2017 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.55,35.53,35.65,35.66,12/29/2017 01:27:13,12/29/2017 01:27:13,12/29/2017 01:28:22,12/29/2017 01:27:07,35.58,35.53,12/29/2017 01:27:13,12/29/2017 01:27:13,33.39,33.37,33.53,33.62,12/29/2017 01:25:25,12/29/2017 01:25:25,12/29/2017 01:25:25,12/29/2017 01:15:17,34.08,34.03,12/29/2017 01:25:05,12/29/2017 01:25:05,34.72,34.68,34.92,34.94,34.84,34.79,0.4490,0.4460,0.4810,0.4620,0.3240,0.3240,-0,-0,29DEC2017:01:15:01,23.7,12/29/2017 01:23:35,13.9,338,15.8200,2580,12/29/2017 01:15:26,2460,12/29/2017 01:15:01,2505,12.9,35.55,35.55,35.55,35.55,12/29/2017 01:26:22,12/29/2017 01:26:22,12/29/2017 01:26:22,12/29/2017 01:27:17,35.43,35.44,12/29/2017 01:27:23,12/29/2017 01:27:23,33.87,33.87,33.87,33.86,12/29/2017 01:18:58,12/29/2017 01:18:58,12/29/2017 01:18:58,12/29/2017 01:18:58,34.24,34.24,12/29/2017 01:25:33,12/29/2017 01:25:32,34.82,34.82,34.82,34.82,34.81,34.81,0.387,0.387,0.387,0.387,0.286,0.286
12/29/2017 01:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.4,35.77,35.71,35.89,35.89,12/29/2017 01:36:40,12/29/2017 01:36:40,12/29/2017 01:36:37,12/29/2017 01:36:36,35.73,35.68,12/29/2017 01:36:51,12/29/2017 01:36:51,33.79,33.74,33.75,33.83,12/29/2017 01:33:26,12/29/2017 01:33:25,12/29/2017 01:30:58,12/29/2017 01:30:58,34.38,34.33,12/29/2017 01:30:31,12/29/2017 01:30:31,34.94,34.91,35.13,35.16,35.08,35.03,0.4130,0.4090,0.4420,0.4260,0.3170,0.3170,-0,-0,29DEC2017:01:30:01,28.1,12/29/2017 01:41:24,13.5,337,13.5900,2550,12/29/2017 01:30:24,2430,12/29/2017 01:39:26,2502,12.9,35.76,35.76,35.76,35.76,12/29/2017 01:36:51,12/29/2017 01:36:51,12/29/2017 01:36:51,12/29/2017 01:36:51,35.57,35.57,12/29/2017 01:37:12,12/29/2017 01:37:11,34.26,34.26,34.26,34.26,12/29/2017 01:31:04,12/29/2017 01:31:04,12/29/2017 01:31:04,12/29/2017 01:31:03,34.48,34.48,12/29/2017 01:31:11,12/29/2017 01:31:10,35.03,35.03,35.03,35.03,35.06,35.06,0.358,0.359,0.358,0.358,0.282,0.282
12/29/2017 02:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.6,36.26,36.19,36.28,36.30,12/29/2017 01:48:03,12/29/2017 01:47:59,12/29/2017 01:59:41,12/29/2017 01:59:41,36.33,36.28,12/29/2017 01:48:05,12/29/2017 01:48:05,33.98,33.97,33.99,34.07,12/29/2017 01:50:26,12/29/2017 01:50:24,12/29/2017 01:48:52,12/29/2017 01:48:52,34.68,34.63,12/29/2017 01:50:27,12/29/2017 01:50:27,35.39,35.36,35.53,35.55,35.53,35.47,0.4010,0.3970,0.4770,0.4570,0.2830,0.2830,-0,-0,29DEC2017:01:59:58,32.2,12/29/2017 01:48:54,15.8,341,18.1800,2580,12/29/2017 01:45:12,2460,12/29/2017 01:45:21,2514,12.9,36.18,36.18,36.18,36.18,12/29/2017 01:48:08,12/29/2017 01:48:07,12/29/2017 01:48:07,12/29/2017 01:48:07,36.09,36.09,12/29/2017 01:48:19,12/29/2017 01:48:18,34.39,34.39,34.39,34.39,12/29/2017 01:50:33,12/29/2017 01:50:33,12/29/2017 01:50:32,12/29/2017 01:50:32,34.87,34.87,12/29/2017 01:50:51,12/29/2017 01:50:51,35.46,35.46,35.46,35.46,35.49,35.49,0.361,0.361,0.361,0.361,0.249,0.249
12/29/2017 02:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.4,35.98,35.93,36.07,36.06,12/29/2017 02:00:13,12/29/2017 02:00:13,12/29/2017 02:01:58,12/29/2017 02:01:58,36.01,35.96,12/29/2017 02:00:21,12/29/2017 02:00:21,33.94,33.90,33.13,33.21,12/29/2017 02:03:00,12/29/2017 02:03:01,12/29/2017 02:03:03,12/29/2017 02:03:03,34.63,34.58,12/29/2017 02:09:58,12/29/2017 02:09:58,35.06,35.03,35.11,35.14,35.18,35.13,0.3470,0.3420,0.5520,0.5320,0.2720,0.2720,-0,-0,29DEC2017:02:13:37,30.0,12/29/2017 02:10:39,18.8,347,14.5300,2580,12/29/2017 02:07:56,2460,12/29/2017 02:00:08,2523,12.9,35.92,35.92,35.92,35.92,12/29/2017 02:00:27,12/29/2017 02:00:27,12/29/2017 02:00:27,12/29/2017 02:00:27,35.86,35.86,12/29/2017 02:00:36,12/29/2017 02:00:35,34.09,34.09,34.09,34.1,12/29/2017 02:03:07,12/29/2017 02:03:07,12/29/2017 02:03:07,12/29/2017 02:03:06,34.76,34.76,12/29/2017 02:10:21,12/29/2017 02:10:24,35.09,35.09,35.09,35.09,35.17,35.17,0.357,0.358,0.357,0.357,0.256,0.256
12/29/2017 02:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.3,35.90,35.83,35.99,35.99,12/29/2017 02:25:25,12/29/2017 02:25:27,12/29/2017 02:25:15,12/29/2017 02:25:16,35.70,35.65,12/29/2017 02:25:30,12/29/2017 02:25:30,33.76,33.71,33.08,33.21,12/29/2017 02:26:21,12/29/2017 02:26:20,12/29/2017 02:20:13,12/29/2017 02:20:13,34.42,34.37,12/29/2017 02:20:13,12/29/2017 02:20:13,34.91,34.88,35.06,35.09,35.02,34.97,0.3570,0.3520,0.4580,0.4350,0.2310,0.2310,-0,-0,29DEC2017:02:27:17,28.5,12/29/2017 02:16:02,15.9,343,18.9100,2580,12/29/2017 02:17:42,2430,12/29/2017 02:29:31,2514,12.8,35.86,35.87,35.86,35.86,12/29/2017 02:25:30,12/29/2017 02:25:30,12/29/2017 02:25:30,12/29/2017 02:25:30,35.49,35.49,12/29/2017 02:18:33,12/29/2017 02:18:32,34.09,34.1,34.09,34.09,12/29/2017 02:20:19,12/29/2017 02:20:19,12/29/2017 02:20:18,12/29/2017 02:20:18,34.52,34.52,12/29/2017 02:24:37,12/29/2017 02:24:37,34.98,34.98,34.98,34.98,34.99,34.99,0.315,0.316,0.315,0.315,0.189,0.189
12/29/2017 02:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.1,35.62,35.60,35.79,35.79,12/29/2017 02:35:08,12/29/2017 02:35:08,12/29/2017 02:32:35,12/29/2017 02:32:35,35.70,35.64,12/29/2017 02:42:16,12/29/2017 02:42:16,33.70,33.63,33.12,33.23,12/29/2017 02:37:05,12/29/2017 02:37:05,12/29/2017 02:41:19,12/29/2017 02:41:19,34.34,34.29,12/29/2017 02:44:40,12/29/2017 02:44:40,34.83,34.80,34.94,34.97,34.96,34.90,0.3970,0.3940,0.5110,0.4910,0.2850,0.2850,-0,-0,29DEC2017:02:30:36,25.2,12/29/2017 02:37:35,15.0,345,16.6900,2550,12/29/2017 02:30:01,2430,12/29/2017 02:33:17,2508,12.9,35.52,35.52,35.52,35.52,12/29/2017 02:42:23,12/29/2017 02:42:23,12/29/2017 02:42:22,12/29/2017 02:42:22,35.49,35.49,12/29/2017 02:42:33,12/29/2017 02:42:33,33.85,33.85,33.85,33.85,12/29/2017 02:44:45,12/29/2017 02:44:44,12/29/2017 02:44:44,12/29/2017 02:44:44,34.4,34.4,12/29/2017 02:37:36,12/29/2017 02:37:35,34.89,34.89,34.89,34.89,34.94,34.94,0.371,0.371,0.371,0.372,0.238,0.238
12/29/2017 03:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.8,35.49,35.47,35.65,35.65,12/29/2017 02:50:58,12/29/2017 02:50:59,12/29/2017 02:48:38,12/29/2017 02:48:38,35.38,35.33,12/29/2017 02:50:59,12/29/2017 02:50:59,32.68,32.67,33.37,33.53,12/29/2017 02:49:06,12/29/2017 02:49:06,12/29/2017 02:49:06,12/29/2017 02:49:06,33.74,33.69,12/29/2017 02:49:14,12/29/2017 02:49:14,34.63,34.60,34.81,34.83,34.73,34.68,0.4310,0.4300,0.3900,0.3710,0.2640,0.2640,-0,-0,29DEC2017:02:58:00,18.9,12/29/2017 02:45:12,10.2,331,20.2200,2550,12/29/2017 02:45:12,2430,12/29/2017 02:46:50,2476,12.9,35.44,35.44,35.44,35.44,12/29/2017 02:48:49,12/29/2017 02:48:49,12/29/2017 02:48:49,12/29/2017 02:48:48,35.11,35.11,12/29/2017 02:52:07,12/29/2017 02:52:06,33.54,33.54,33.54,33.54,12/29/2017 02:49:16,12/29/2017 02:49:16,12/29/2017 02:49:16,12/29/2017 02:49:16,34.15,34.15,12/29/2017 02:49:32,12/29/2017 02:49:32,34.72,34.72,34.72,34.72,34.7,34.7,0.323,0.323,0.323,0.323,0.206,0.206
12/29/2017 03:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.1,35.67,35.68,35.65,35.65,12/29/2017 03:09:59,12/29/2017 03:09:57,12/29/2017 03:09:26,12/29/2017 03:09:26,35.70,35.64,12/29/2017 03:09:49,12/29/2017 03:09:49,33.25,33.20,33.80,33.86,12/29/2017 03:05:37,12/29/2017 03:05:36,12/29/2017 03:13:27,12/29/2017 03:13:27,34.12,34.07,12/29/2017 03:13:33,12/29/2017 03:13:33,34.89,34.85,34.95,34.98,35.00,34.95,0.4710,0.4700,0.3920,0.3840,0.3360,0.3360,-0,-0,29DEC2017:03:01:49,16.9,12/29/2017 03:00:02,6.6,328,46.7800,2550,12/29/2017 03:00:07,2430,12/29/2017 03:01:30,2465,12.8,35.54,35.53,35.54,35.54,12/29/2017 03:14:20,12/29/2017 03:14:20,12/29/2017 03:14:20,12/29/2017 03:14:19,35.63,35.63,12/29/2017 03:10:13,12/29/2017 03:10:12,33.84,33.84,33.84,33.84,12/29/2017 03:13:29,12/29/2017 03:13:29,12/29/2017 03:13:29,12/29/2017 03:13:29,34.31,34.31,12/29/2017 03:13:45,12/29/2017 03:13:45,34.92,34.92,34.92,34.92,34.98,34.98,0.375,0.374,0.375,0.375,0.289,0.289
12/29/2017 03:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.2,35.74,35.70,35.75,35.78,12/29/2017 03:18:48,12/29/2017 03:15:08,12/29/2017 03:18:49,12/29/2017 03:18:50,35.70,35.65,12/29/2017 03:26:47,12/29/2017 03:26:47,33.43,33.38,33.39,33.53,12/29/2017 03:21:56,12/29/2017 03:21:56,12/29/2017 03:28:48,12/29/2017 03:28:48,34.35,34.30,12/29/2017 03:22:01,12/29/2017 03:22:01,35.01,34.97,35.08,35.10,35.12,35.07,0.4780,0.4740,0.4280,0.4120,0.3370,0.3370,-0,-0,29DEC2017:03:15:08,20.6,12/29/2017 03:28:49,8.2,319,35.1300,2550,12/29/2017 03:23:02,2430,12/29/2017 03:15:16,2469,12.9,35.7,35.7,35.7,35.7,12/29/2017 03:18:58,12/29/2017 03:18:57,12/29/2017 03:18:57,12/29/2017 03:18:57,35.62,35.62,12/29/2017 03:19:45,12/29/2017 03:19:45,33.91,33.92,33.91,33.9,12/29/2017 03:22:06,12/29/2017 03:22:05,12/29/2017 03:22:05,12/29/2017 03:22:05,34.4,34.4,12/29/2017 03:29:16,12/29/2017 03:29:28,35.03,35.03,35.03,35.03,35.09,35.09,0.389,0.388,0.389,0.389,0.296,0.296
12/29/2017 03:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,35.68,35.64,35.74,35.73,12/29/2017 03:33:08,12/29/2017 03:33:08,12/29/2017 03:33:08,12/29/2017 03:33:08,35.70,35.65,12/29/2017 03:32:16,12/29/2017 03:32:16,32.78,32.77,33.09,33.19,12/29/2017 03:30:36,12/29/2017 03:30:35,12/29/2017 03:30:36,12/29/2017 03:30:36,33.61,33.56,12/29/2017 03:30:37,12/29/2017 03:30:37,34.69,34.65,34.87,34.90,34.81,34.76,0.5220,0.5190,0.5040,0.4830,0.3950,0.3950,-0,-0,29DEC2017:03:30:01,21.5,12/29/2017 03:31:33,11.7,339,17.6300,2550,12/29/2017 03:31:26,2430,12/29/2017 03:30:26,2480,12.9,35.59,35.59,35.59,35.59,12/29/2017 03:33:18,12/29/2017 03:33:18,12/29/2017 03:33:18,12/29/2017 03:33:18,35.59,35.59,12/29/2017 03:32:33,12/29/2017 03:32:32,33.42,33.42,33.42,33.41,12/29/2017 03:30:42,12/29/2017 03:30:43,12/29/2017 03:30:43,12/29/2017 03:30:41,34,33.99,12/29/2017 03:30:57,12/29/2017 03:30:57,34.78,34.78,34.78,34.78,34.79,34.79,0.445,0.445,0.445,0.445,0.354,0.354
12/29/2017 04:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.41,35.38,35.41,35.41,12/29/2017 03:45:09,12/29/2017 03:45:08,12/29/2017 03:45:09,12/29/2017 03:45:09,35.25,35.19,12/29/2017 03:45:09,12/29/2017 03:45:09,32.47,32.46,32.62,32.74,12/29/2017 03:55:53,12/29/2017 03:55:53,12/29/2017 03:55:53,12/29/2017 03:55:53,33.59,33.54,12/29/2017 03:55:54,12/29/2017 03:55:54,34.42,34.38,34.58,34.60,34.54,34.49,0.4420,0.4400,0.4550,0.4380,0.3040,0.3040,-0,-0,29DEC2017:03:59:49,21.9,12/29/2017 03:50:26,12.2,340,17.4100,2550,12/29/2017 03:46:32,2430,12/29/2017 03:45:04,2484,12.9,35.28,35.28,35.28,35.28,12/29/2017 03:45:15,12/29/2017 03:45:15,12/29/2017 03:45:14,12/29/2017 03:45:14,35.1,35.1,12/29/2017 03:45:34,12/29/2017 03:45:33,33.43,33.44,33.43,33.43,12/29/2017 03:55:59,12/29/2017 03:55:59,12/29/2017 03:55:58,12/29/2017 03:55:58,33.96,33.96,12/29/2017 03:56:12,12/29/2017 03:56:12,34.5,34.5,34.5,34.5,34.52,34.52,0.37,0.37,0.369,0.37,0.264,0.264
12/29/2017 04:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.41,35.38,35.38,35.37,12/29/2017 04:05:38,12/29/2017 04:05:38,12/29/2017 04:00:26,12/29/2017 04:00:26,35.23,35.18,12/29/2017 04:05:43,12/29/2017 04:05:43,33.13,33.08,33.29,33.41,12/29/2017 04:11:37,12/29/2017 04:11:37,12/29/2017 04:10:38,12/29/2017 04:14:29,33.58,33.53,12/29/2017 04:14:34,12/29/2017 04:14:34,34.39,34.35,34.54,34.56,34.49,34.44,0.4530,0.4500,0.4230,0.4050,0.3200,0.3200,-0,-0,29DEC2017:04:13:34,21.9,12/29/2017 04:14:44,10.3,335,20.3500,2550,12/29/2017 04:02:04,2430,12/29/2017 04:00:03,2475,12.7,35.26,35.26,35.26,35.26,12/29/2017 04:05:45,12/29/2017 04:05:45,12/29/2017 04:05:45,12/29/2017 04:05:45,35,35,12/29/2017 04:06:01,12/29/2017 04:06:00,33.41,33.41,33.41,33.41,12/29/2017 04:14:36,12/29/2017 04:14:36,12/29/2017 04:14:36,12/29/2017 04:14:35,33.67,33.66,12/29/2017 04:14:52,12/29/2017 04:14:52,34.46,34.46,34.46,34.46,34.47,34.47,0.369,0.369,0.369,0.37,0.264,0.265
12/29/2017 04:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.4,35.24,35.20,35.23,35.24,12/29/2017 04:20:35,12/29/2017 04:20:35,12/29/2017 04:15:03,12/29/2017 04:15:03,35.22,35.17,12/29/2017 04:20:34,12/29/2017 04:20:34,32.72,32.71,32.90,33.02,12/29/2017 04:18:48,12/29/2017 04:18:48,12/29/2017 04:18:36,12/29/2017 04:18:37,33.20,33.15,12/29/2017 04:18:49,12/29/2017 04:18:49,34.42,34.38,34.50,34.52,34.52,34.46,0.4720,0.4710,0.4100,0.3960,0.3080,0.3080,-0,-0,29DEC2017:04:28:51,17.5,12/29/2017 04:22:14,8.1,333,23.9000,2550,12/29/2017 04:15:02,2430,12/29/2017 04:15:36,2466,12.8,35.14,35.14,35.14,35.14,12/29/2017 04:20:38,12/29/2017 04:20:37,12/29/2017 04:20:37,12/29/2017 04:20:37,35.11,35.11,12/29/2017 04:20:53,12/29/2017 04:20:52,33.1,33.1,33.1,33.1,12/29/2017 04:18:50,12/29/2017 04:18:50,12/29/2017 04:18:50,12/29/2017 04:18:49,33.71,33.71,12/29/2017 04:19:00,12/29/2017 04:18:59,34.45,34.45,34.45,34.45,34.48,34.48,0.362,0.362,0.362,0.363,0.269,0.269
12/29/2017 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.9,35.34,35.29,35.26,35.26,12/29/2017 04:37:32,12/29/2017 04:37:31,12/29/2017 04:37:22,12/29/2017 04:37:24,35.38,35.33,12/29/2017 04:37:44,12/29/2017 04:37:44,32.52,32.40,33.26,33.35,12/29/2017 04:35:28,12/29/2017 04:35:28,12/29/2017 04:32:54,12/29/2017 04:32:54,33.74,33.69,12/29/2017 04:43:27,12/29/2017 04:43:27,34.59,34.55,34.67,34.69,34.70,34.64,0.4390,0.4370,0.3640,0.3500,0.2940,0.2940,-0,-0,29DEC2017:04:36:39,15.6,12/29/2017 04:31:10,7.3,335,27.5200,2550,12/29/2017 04:31:13,2430,12/29/2017 04:30:06,2458,12.9,35.22,35.22,35.22,35.22,12/29/2017 04:37:34,12/29/2017 04:37:34,12/29/2017 04:37:33,12/29/2017 04:37:33,35.22,35.22,12/29/2017 04:38:00,12/29/2017 04:37:59,33.7,33.71,33.7,33.7,12/29/2017 04:43:31,12/29/2017 04:43:31,12/29/2017 04:43:31,12/29/2017 04:43:31,34.07,34.07,12/29/2017 04:33:00,12/29/2017 04:33:00,34.63,34.63,34.63,34.63,34.67,34.67,0.336,0.336,0.336,0.337,0.243,0.243
12/29/2017 05:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.4,35.43,35.40,35.46,35.44,12/29/2017 04:47:57,12/29/2017 04:47:57,12/29/2017 04:48:30,12/29/2017 04:48:30,35.56,35.50,12/29/2017 04:54:48,12/29/2017 04:54:48,32.63,32.57,32.92,33.06,12/29/2017 04:45:19,12/29/2017 04:45:19,12/29/2017 04:45:19,12/29/2017 04:45:19,33.37,33.32,12/29/2017 04:45:44,12/29/2017 04:45:44,34.69,34.65,34.77,34.78,34.79,34.74,0.5940,0.5870,0.5330,0.5200,0.4580,0.4580,-0,-0,29DEC2017:04:45:07,15.8,12/29/2017 04:48:23,6.8,325,45.1300,2520,12/29/2017 04:45:28,2430,12/29/2017 04:45:03,2455,12.9,35.37,35.37,35.37,35.37,12/29/2017 04:54:58,12/29/2017 04:54:58,12/29/2017 04:54:58,12/29/2017 04:54:58,35.41,35.41,12/29/2017 04:55:00,12/29/2017 04:54:59,33.14,33.14,33.14,33.14,12/29/2017 04:45:32,12/29/2017 04:45:32,12/29/2017 04:45:31,12/29/2017 04:45:31,33.57,33.57,12/29/2017 04:45:55,12/29/2017 04:45:54,34.72,34.72,34.72,34.72,34.76,34.76,0.513,0.512,0.513,0.513,0.42,0.42
12/29/2017 05:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.2,35.27,35.25,35.20,35.20,12/29/2017 05:02:47,12/29/2017 05:02:47,12/29/2017 05:02:26,12/29/2017 05:02:26,35.18,35.13,12/29/2017 05:06:37,12/29/2017 05:06:37,32.17,32.08,32.85,32.86,12/29/2017 05:04:41,12/29/2017 05:04:41,12/29/2017 05:12:35,12/29/2017 05:12:35,33.24,33.18,12/29/2017 05:04:47,12/29/2017 05:04:47,34.28,34.25,34.34,34.35,34.43,34.38,0.6180,0.6170,0.5110,0.4950,0.4530,0.4530,-0,-0,29DEC2017:05:00:03,21.3,12/29/2017 05:10:15,7.0,339,29.4100,2550,12/29/2017 05:10:12,2430,12/29/2017 05:00:01,2454,12.8,35.09,35.09,35.09,35.09,12/29/2017 05:02:49,12/29/2017 05:02:49,12/29/2017 05:02:49,12/29/2017 05:02:49,35.03,35.03,12/29/2017 05:06:58,12/29/2017 05:06:57,33.07,33.07,33.07,33.07,12/29/2017 05:12:39,12/29/2017 05:12:39,12/29/2017 05:12:38,12/29/2017 05:12:38,33.41,33.41,12/29/2017 05:12:41,12/29/2017 05:12:41,34.31,34.31,34.31,34.31,34.41,34.41,0.493,0.492,0.493,0.494,0.408,0.408
12/29/2017 05:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.4,35.27,35.21,35.26,35.24,12/29/2017 05:19:32,12/29/2017 05:28:14,12/29/2017 05:15:24,12/29/2017 05:15:24,35.26,35.21,12/29/2017 05:29:38,12/29/2017 05:29:38,32.00,32.01,32.27,32.40,12/29/2017 05:20:37,12/29/2017 05:20:37,12/29/2017 05:20:37,12/29/2017 05:20:37,33.39,33.33,12/29/2017 05:20:39,12/29/2017 05:20:39,34.38,34.34,34.41,34.43,34.51,34.46,0.5230,0.5190,0.4210,0.4050,0.3350,0.3350,-0,-0,29DEC2017:05:15:19,18.6,12/29/2017 05:17:05,7.4,347,20.7000,2550,12/29/2017 05:16:02,2430,12/29/2017 05:15:03,2457,12.9,35.05,35.05,35.05,35.05,12/29/2017 05:29:42,12/29/2017 05:29:41,12/29/2017 05:29:41,12/29/2017 05:29:41,35.05,35.06,12/29/2017 05:19:58,12/29/2017 05:19:58,33,33,33,33,12/29/2017 05:20:42,12/29/2017 05:20:42,12/29/2017 05:20:42,12/29/2017 05:20:42,33.88,33.88,12/29/2017 05:21:03,12/29/2017 05:21:02,34.39,34.39,34.39,34.39,34.48,34.48,0.38,0.38,0.38,0.381,0.271,0.271
12/29/2017 05:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.4,35.34,35.35,35.42,35.41,12/29/2017 05:37:50,12/29/2017 05:37:51,12/29/2017 05:41:29,12/29/2017 05:41:29,35.26,35.21,12/29/2017 05:37:53,12/29/2017 05:37:53,32.82,32.78,33.05,33.13,12/29/2017 05:36:07,12/29/2017 05:36:07,12/29/2017 05:36:08,12/29/2017 05:36:53,33.32,33.26,12/29/2017 05:36:09,12/29/2017 05:36:09,34.44,34.39,34.51,34.53,34.56,34.51,0.5590,0.5520,0.4880,0.4710,0.3970,0.3970,-0,-0,29DEC2017:05:30:16,20.0,12/29/2017 05:43:26,10.0,352,22.9600,2550,12/29/2017 05:34:35,2430,12/29/2017 05:30:02,2470,12.8,35.19,35.19,35.19,35.19,12/29/2017 05:39:03,12/29/2017 05:39:03,12/29/2017 05:39:03,12/29/2017 05:39:03,35.07,35.07,12/29/2017 05:38:20,12/29/2017 05:38:19,33.16,33.16,33.16,33.16,12/29/2017 05:36:19,12/29/2017 05:36:19,12/29/2017 05:36:19,12/29/2017 05:36:19,33.59,33.59,12/29/2017 05:36:30,12/29/2017 05:36:30,34.48,34.48,34.48,34.47,34.55,34.55,0.433,0.433,0.434,0.435,0.347,0.347
12/29/2017 06:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.6,35.47,35.41,35.33,35.35,12/29/2017 05:55:45,12/29/2017 05:55:45,12/29/2017 05:59:26,12/29/2017 05:59:26,35.50,35.45,12/29/2017 05:53:44,12/29/2017 05:53:44,33.06,33.03,33.07,33.20,12/29/2017 05:50:44,12/29/2017 05:49:03,12/29/2017 05:47:52,12/29/2017 05:47:52,33.63,33.58,12/29/2017 05:50:43,12/29/2017 05:50:43,34.53,34.50,34.60,34.62,34.66,34.61,0.5220,0.5190,0.4380,0.4210,0.4010,0.4010,-0,-0,29DEC2017:05:45:38,20.8,12/29/2017 05:47:45,9.1,346,24.9300,2550,12/29/2017 05:45:56,2430,12/29/2017 05:45:03,2470,12.8,35.25,35.25,35.25,35.25,12/29/2017 05:53:48,12/29/2017 05:53:48,12/29/2017 05:53:47,12/29/2017 05:53:47,35.19,35.19,12/29/2017 05:53:52,12/29/2017 05:53:51,33.39,33.39,33.39,33.38,12/29/2017 05:50:46,12/29/2017 05:50:46,12/29/2017 05:50:46,12/29/2017 05:50:45,33.76,33.75,12/29/2017 05:51:01,12/29/2017 05:51:01,34.55,34.55,34.55,34.55,34.62,34.62,0.423,0.423,0.423,0.423,0.363,0.363
12/29/2017 06:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.7,35.67,35.62,35.70,35.69,12/29/2017 06:05:25,12/29/2017 06:05:24,12/29/2017 06:13:20,12/29/2017 06:13:20,35.72,35.67,12/29/2017 06:05:44,12/29/2017 06:05:44,33.18,33.15,32.81,32.91,12/29/2017 06:14:08,12/29/2017 06:14:08,12/29/2017 06:03:20,12/29/2017 06:03:20,33.63,33.58,12/29/2017 06:03:44,12/29/2017 06:03:44,34.73,34.69,34.85,34.88,34.84,34.79,0.5550,0.5490,0.5200,0.5010,0.4020,0.4020,-0,-0,29DEC2017:06:00:11,21.9,12/29/2017 06:03:13,10.8,339,21.6500,2550,12/29/2017 06:00:40,2430,12/29/2017 06:00:05,2468,12.7,35.51,35.51,35.51,35.51,12/29/2017 06:05:33,12/29/2017 06:05:33,12/29/2017 06:05:33,12/29/2017 06:05:32,35.59,35.59,12/29/2017 06:06:04,12/29/2017 06:06:03,33.47,33.47,33.47,33.46,12/29/2017 06:03:48,12/29/2017 06:03:48,12/29/2017 06:03:47,12/29/2017 06:03:47,33.87,33.87,12/29/2017 06:03:59,12/29/2017 06:03:58,34.79,34.79,34.79,34.79,34.82,34.82,0.46,0.46,0.46,0.461,0.353,0.353
12/29/2017 06:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.9,35.82,35.75,35.97,35.95,12/29/2017 06:26:43,12/29/2017 06:21:56,12/29/2017 06:19:34,12/29/2017 06:19:34,35.56,35.50,12/29/2017 06:26:45,12/29/2017 06:26:45,33.21,33.19,32.77,32.94,12/29/2017 06:21:18,12/29/2017 06:21:15,12/29/2017 06:24:22,12/29/2017 06:24:22,33.99,33.94,12/29/2017 06:21:22,12/29/2017 06:21:22,34.70,34.67,34.93,34.96,34.82,34.77,0.4340,0.4300,0.5430,0.5200,0.2740,0.2740,-0,-0,29DEC2017:06:28:45,25.2,12/29/2017 06:28:46,15.8,347,14.1600,2550,12/29/2017 06:15:50,2430,12/29/2017 06:15:05,2499,12.8,35.7,35.71,35.7,35.7,12/29/2017 06:26:51,12/29/2017 06:26:50,12/29/2017 06:26:50,12/29/2017 06:26:50,35.38,35.38,12/29/2017 06:27:09,12/29/2017 06:27:08,33.44,33.43,33.44,33.44,12/29/2017 06:21:24,12/29/2017 06:21:24,12/29/2017 06:21:24,12/29/2017 06:21:24,34.29,34.29,12/29/2017 06:21:41,12/29/2017 06:21:40,34.82,34.82,34.81,34.81,34.8,34.8,0.385,0.386,0.385,0.384,0.219,0.219
12/29/2017 06:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.2,35.97,35.91,36.11,36.10,12/29/2017 06:37:35,12/29/2017 06:37:35,12/29/2017 06:37:03,12/29/2017 06:37:03,35.85,35.80,12/29/2017 06:37:35,12/29/2017 06:37:35,33.72,33.66,33.48,33.57,12/29/2017 06:31:23,12/29/2017 06:31:23,12/29/2017 06:31:33,12/29/2017 06:31:33,34.21,34.16,12/29/2017 06:31:44,12/29/2017 06:31:44,34.93,34.90,35.12,35.15,35.03,34.98,0.4270,0.4190,0.4800,0.4610,0.2900,0.2900,-0,-0,29DEC2017:06:44:43,26.8,12/29/2017 06:34:46,14.7,349,16.1000,2550,12/29/2017 06:30:37,2430,12/29/2017 06:30:03,2494,12.8,35.8,35.79,35.8,35.8,12/29/2017 06:37:39,12/29/2017 06:37:39,12/29/2017 06:37:38,12/29/2017 06:37:38,35.52,35.52,12/29/2017 06:37:41,12/29/2017 06:37:41,33.93,33.93,33.93,33.92,12/29/2017 06:31:38,12/29/2017 06:31:38,12/29/2017 06:31:37,12/29/2017 06:31:37,34.38,34.38,12/29/2017 06:31:58,12/29/2017 06:31:52,35.02,35.02,35.02,35.02,35,35,0.361,0.361,0.361,0.36,0.25,0.25
12/29/2017 07:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.7,35.66,35.61,35.73,35.73,12/29/2017 06:48:51,12/29/2017 06:48:51,12/29/2017 06:48:51,12/29/2017 06:48:51,35.62,35.57,12/29/2017 06:56:01,12/29/2017 06:56:01,33.05,33.05,32.89,33.04,12/29/2017 06:45:57,12/29/2017 06:45:57,12/29/2017 06:53:51,12/29/2017 06:53:51,33.74,33.69,12/29/2017 06:46:01,12/29/2017 06:46:01,34.73,34.69,34.86,34.88,34.83,34.78,0.4500,0.4420,0.4970,0.4790,0.3020,0.3020,-0,-0,29DEC2017:06:59:53,24.3,12/29/2017 06:49:50,14.6,350,16.4800,2550,12/29/2017 06:45:19,2430,12/29/2017 06:45:10,2493,12.7,35.56,35.56,35.56,35.57,12/29/2017 06:56:02,12/29/2017 06:56:01,12/29/2017 06:56:01,12/29/2017 06:56:01,35.27,35.27,12/29/2017 06:56:11,12/29/2017 06:56:10,33.43,33.44,33.43,33.43,12/29/2017 06:46:08,12/29/2017 06:46:07,12/29/2017 06:46:07,12/29/2017 06:46:07,33.98,33.98,12/29/2017 06:46:19,12/29/2017 06:46:19,34.79,34.79,34.79,34.79,34.81,34.81,0.385,0.385,0.385,0.385,0.255,0.255
12/29/2017 07:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.2,35.61,35.54,35.63,35.63,12/29/2017 07:03:40,12/29/2017 07:03:39,12/29/2017 07:03:42,12/29/2017 07:03:43,35.39,35.34,12/29/2017 07:03:45,12/29/2017 07:03:45,32.52,32.54,33.07,33.14,12/29/2017 07:11:04,12/29/2017 07:11:03,12/29/2017 07:11:04,12/29/2017 07:11:04,33.22,33.16,12/29/2017 07:11:24,12/29/2017 07:11:24,34.49,34.45,34.57,34.59,34.59,34.54,0.5570,0.5520,0.5010,0.4880,0.3830,0.3830,-0,-0,29DEC2017:07:13:55,19.1,12/29/2017 07:00:01,8.3,342,38.9800,2550,12/29/2017 07:00:05,2430,12/29/2017 07:00:11,2457,12.8,35.48,35.48,35.48,35.48,12/29/2017 07:03:47,12/29/2017 07:03:46,12/29/2017 07:03:46,12/29/2017 07:03:46,35.12,35.12,12/29/2017 07:02:33,12/29/2017 07:02:33,33.04,33.04,33.04,33.04,12/29/2017 07:11:13,12/29/2017 07:11:13,12/29/2017 07:11:13,12/29/2017 07:11:13,33.44,33.43,12/29/2017 07:11:29,12/29/2017 07:11:29,34.52,34.52,34.52,34.52,34.56,34.56,0.452,0.451,0.452,0.452,0.325,0.325
12/29/2017 07:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.39,35.36,35.39,35.37,12/29/2017 07:20:41,12/29/2017 07:20:41,12/29/2017 07:25:39,12/29/2017 07:25:39,35.39,35.34,12/29/2017 07:20:53,12/29/2017 07:20:53,32.99,32.94,33.08,33.17,12/29/2017 07:16:06,12/29/2017 07:16:06,12/29/2017 07:29:23,12/29/2017 07:29:23,33.83,33.78,12/29/2017 07:27:27,12/29/2017 07:27:27,34.47,34.43,34.60,34.62,34.59,34.53,0.5020,0.5000,0.4570,0.4390,0.3350,0.3350,0,0,29DEC2017:07:29:56,21.5,12/29/2017 07:24:17,10.8,344,18.3500,2550,12/29/2017 07:17:13,2430,12/29/2017 07:15:02,2468,12.8,35.25,35.24,35.24,35.25,12/29/2017 07:20:51,12/29/2017 07:20:50,12/29/2017 07:20:50,12/29/2017 07:20:50,35.27,35.27,12/29/2017 07:20:58,12/29/2017 07:20:58,33.61,33.61,33.61,33.61,12/29/2017 07:27:36,12/29/2017 07:27:35,12/29/2017 07:27:35,12/29/2017 07:27:35,34.01,34.01,12/29/2017 07:27:49,12/29/2017 07:27:48,34.53,34.53,34.53,34.53,34.57,34.56,0.4,0.4,0.4,0.4,0.282,0.282
12/29/2017 07:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.1,35.27,35.28,35.22,35.20,12/29/2017 07:31:24,12/29/2017 07:31:26,12/29/2017 07:32:16,12/29/2017 07:32:16,35.33,35.28,12/29/2017 07:31:28,12/29/2017 07:31:28,32.45,32.46,32.83,32.86,12/29/2017 07:41:36,12/29/2017 07:41:36,12/29/2017 07:36:20,12/29/2017 07:41:41,33.00,32.95,12/29/2017 07:41:40,12/29/2017 07:41:40,34.24,34.21,34.38,34.40,34.38,34.32,0.5740,0.5690,0.5380,0.5260,0.4570,0.4570,1,1,29DEC2017:07:45:00,22.6,12/29/2017 07:30:09,11.0,345,17.5600,2550,12/29/2017 07:30:07,2430,12/29/2017 07:30:33,2465,12.8,35.15,35.15,35.15,35.15,12/29/2017 07:31:33,12/29/2017 07:31:32,12/29/2017 07:31:32,12/29/2017 07:31:32,35.15,35.15,12/29/2017 07:31:36,12/29/2017 07:31:35,32.89,32.9,32.9,32.89,12/29/2017 07:41:44,12/29/2017 07:41:44,12/29/2017 07:41:44,12/29/2017 07:41:43,33.3,33.3,12/29/2017 07:41:48,12/29/2017 07:41:48,34.31,34.31,34.31,34.31,34.36,34.36,0.495,0.495,0.495,0.495,0.418,0.419
12/29/2017 08:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.1,34.91,34.85,35.06,35.06,12/29/2017 07:59:24,12/29/2017 07:59:23,12/29/2017 07:56:51,12/29/2017 07:56:51,34.94,34.89,12/29/2017 07:55:49,12/29/2017 07:55:49,32.25,32.26,32.65,32.71,12/29/2017 07:53:35,12/29/2017 07:53:35,12/29/2017 07:53:36,12/29/2017 07:53:36,33.00,32.95,12/29/2017 07:53:35,12/29/2017 07:53:35,34.14,34.10,34.22,34.25,34.25,34.20,0.5100,0.5040,0.4640,0.4520,0.3840,0.3840,4,7,29DEC2017:08:00:00,21.3,12/29/2017 07:47:45,10.0,348,17.8400,2550,12/29/2017 07:47:41,2430,12/29/2017 07:45:17,2458,12.8,34.85,34.85,34.85,34.85,12/29/2017 07:59:28,12/29/2017 07:59:28,12/29/2017 07:59:27,12/29/2017 07:59:27,34.86,34.86,12/29/2017 07:59:36,12/29/2017 07:59:36,32.84,32.84,32.84,32.83,12/29/2017 07:53:38,12/29/2017 07:53:38,12/29/2017 07:53:38,12/29/2017 07:53:38,33.43,33.43,12/29/2017 07:53:48,12/29/2017 07:53:48,34.18,34.18,34.18,34.18,34.22,34.22,0.428,0.427,0.428,0.428,0.345,0.345
12/29/2017 08:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,35.35,35.32,35.18,35.22,12/29/2017 08:11:18,12/29/2017 08:11:18,12/29/2017 08:09:24,12/29/2017 08:09:24,35.39,35.34,12/29/2017 08:09:31,12/29/2017 08:09:31,32.98,32.93,33.22,33.27,12/29/2017 08:00:33,12/29/2017 08:00:33,12/29/2017 08:02:39,12/29/2017 08:02:39,33.58,33.53,12/29/2017 08:02:38,12/29/2017 08:02:38,34.40,34.38,34.37,34.40,34.51,34.46,0.4960,0.4970,0.3980,0.3900,0.3830,0.3830,14,19,29DEC2017:08:15:00,14.9,12/29/2017 08:06:57,5.2,347,41.7300,4830,12/29/2017 08:02:27,2430,12/29/2017 08:00:01,4420,12.8,35.21,35.21,35.21,35.21,12/29/2017 08:09:36,12/29/2017 08:09:35,12/29/2017 08:09:35,12/29/2017 08:09:35,35.16,35.16,12/29/2017 08:09:50,12/29/2017 08:09:49,33.41,33.42,33.41,33.4,12/29/2017 08:02:40,12/29/2017 08:02:40,12/29/2017 08:02:39,12/29/2017 08:02:39,33.76,33.75,12/29/2017 08:02:53,12/29/2017 08:02:52,34.39,34.39,34.39,34.39,34.48,34.48,0.398,0.397,0.398,0.398,0.337,0.337
12/29/2017 08:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.2,35.47,35.44,35.28,35.26,12/29/2017 08:21:05,12/29/2017 08:17:36,12/29/2017 08:17:36,12/29/2017 08:17:36,35.69,35.64,12/29/2017 08:21:05,12/29/2017 08:21:05,32.09,31.99,32.85,32.93,12/29/2017 08:15:19,12/29/2017 08:15:19,12/29/2017 08:25:45,12/29/2017 08:25:45,33.00,32.94,12/29/2017 08:25:44,12/29/2017 08:25:44,34.39,34.37,34.38,34.41,34.52,34.47,0.6670,0.6740,0.5020,0.4890,0.5260,0.5260,33,41,29DEC2017:08:24:04,16.4,12/29/2017 08:18:02,8.4,353,19.6200,4830,12/29/2017 08:20:51,4740,12/29/2017 08:15:54,4793,12.7,35.29,35.29,35.29,35.28,12/29/2017 08:21:05,12/29/2017 08:21:05,12/29/2017 08:21:05,12/29/2017 08:21:05,35.44,35.44,12/29/2017 08:21:13,12/29/2017 08:21:12,33.06,33.07,33.06,33.06,12/29/2017 08:25:48,12/29/2017 08:25:48,12/29/2017 08:25:48,12/29/2017 08:25:47,33.33,33.33,12/29/2017 08:26:04,12/29/2017 08:26:03,34.38,34.38,34.38,34.38,34.5,34.5,0.514,0.513,0.514,0.515,0.471,0.471
12/29/2017 08:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,35.39,35.36,35.22,35.20,12/29/2017 08:43:11,12/29/2017 08:32:11,12/29/2017 08:32:13,12/29/2017 08:32:13,35.39,35.33,12/29/2017 08:43:38,12/29/2017 08:43:38,32.23,32.16,32.92,33.04,12/29/2017 08:40:10,12/29/2017 08:40:10,12/29/2017 08:40:21,12/29/2017 08:40:20,33.06,33.00,12/29/2017 08:39:38,12/29/2017 08:39:38,34.33,34.31,34.32,34.34,34.46,34.40,0.6830,0.6890,0.5280,0.5100,0.5210,0.5200,32,40,29DEC2017:08:45:00,15.3,12/29/2017 08:32:38,8.4,344,19.4100,4860,12/29/2017 08:43:36,4770,12/29/2017 08:30:42,4810,12.8,35.21,35.21,35.21,35.21,12/29/2017 08:43:29,12/29/2017 08:43:29,12/29/2017 08:43:28,12/29/2017 08:43:28,35.29,35.29,12/29/2017 08:43:52,12/29/2017 08:43:52,33.03,33.03,33.03,33.03,12/29/2017 08:40:32,12/29/2017 08:40:31,12/29/2017 08:40:31,12/29/2017 08:40:31,33.32,33.32,12/29/2017 08:40:46,12/29/2017 08:40:45,34.33,34.33,34.33,34.33,34.44,34.44,0.518,0.517,0.518,0.519,0.46,0.461
12/29/2017 09:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,35.82,35.85,35.78,35.75,12/29/2017 08:59:00,12/29/2017 08:59:00,12/29/2017 08:59:43,12/29/2017 08:59:43,35.70,35.65,12/29/2017 08:58:01,12/29/2017 08:58:01,32.60,32.61,33.37,33.43,12/29/2017 08:58:22,12/29/2017 08:58:22,12/29/2017 08:48:51,12/29/2017 08:58:23,33.38,33.33,12/29/2017 08:58:23,12/29/2017 08:58:23,34.67,34.66,34.72,34.75,34.82,34.76,0.6290,0.6340,0.4600,0.4450,0.4460,0.4460,67,88,29DEC2017:08:59:59,21.1,12/29/2017 08:54:16,9.2,343,19.4200,4920,12/29/2017 08:57:12,4770,12/29/2017 08:45:20,4839,12.9,35.66,35.66,35.67,35.67,12/29/2017 08:59:53,12/29/2017 08:59:53,12/29/2017 08:59:53,12/29/2017 08:59:53,35.46,35.46,12/29/2017 08:58:07,12/29/2017 08:58:07,33.46,33.47,33.46,33.45,12/29/2017 08:58:27,12/29/2017 08:58:26,12/29/2017 08:58:26,12/29/2017 08:58:26,33.97,33.97,12/29/2017 08:58:42,12/29/2017 08:58:41,34.69,34.69,34.69,34.69,34.77,34.77,0.457,0.455,0.457,0.458,0.37,0.37
12/29/2017 09:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.39,36.39,36.34,36.35,12/29/2017 09:11:13,12/29/2017 09:11:13,12/29/2017 09:11:14,12/29/2017 09:11:14,36.30,36.24,12/29/2017 09:11:12,12/29/2017 09:11:12,32.35,32.30,33.02,33.19,12/29/2017 09:08:48,12/29/2017 09:08:48,12/29/2017 09:08:48,12/29/2017 09:08:48,33.90,33.85,12/29/2017 09:08:48,12/29/2017 09:08:48,35.18,35.17,35.28,35.31,35.34,35.29,0.6270,0.6400,0.5100,0.4860,0.4170,0.4170,95,117,29DEC2017:09:07:45,23.0,12/29/2017 09:04:16,14.0,342,15.3300,5010,12/29/2017 09:14:15,4830,12/29/2017 09:00:01,4901,13.1,36.24,36.24,36.24,36.24,12/29/2017 09:11:23,12/29/2017 09:11:23,12/29/2017 09:11:22,12/29/2017 09:11:22,36.15,36.15,12/29/2017 09:11:30,12/29/2017 09:11:29,33.89,33.9,33.89,33.88,12/29/2017 09:08:53,12/29/2017 09:08:53,12/29/2017 09:08:52,12/29/2017 09:08:52,34.53,34.53,12/29/2017 09:04:21,12/29/2017 09:04:20,35.23,35.23,35.23,35.23,35.32,35.32,0.429,0.428,0.429,0.431,0.328,0.329
12/29/2017 09:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.0,37.12,37.13,37.15,37.16,12/29/2017 09:25:01,12/29/2017 09:29:58,12/29/2017 09:28:36,12/29/2017 09:28:37,37.19,37.14,12/29/2017 09:28:35,12/29/2017 09:28:35,34.52,34.50,34.91,34.96,12/29/2017 09:17:41,12/29/2017 09:15:30,12/29/2017 09:15:37,12/29/2017 09:15:37,35.02,34.97,12/29/2017 09:15:35,12/29/2017 09:15:35,36.09,36.09,36.27,36.31,36.28,36.23,0.6010,0.6110,0.5150,0.4980,0.4420,0.4420,191,321,29DEC2017:09:19:50,25.0,12/29/2017 09:24:55,13.6,341,13.7900,5460,12/29/2017 09:19:20,4950,12/29/2017 09:15:01,5178,13.4,37.01,37.01,37.01,37.02,12/29/2017 09:28:38,12/29/2017 09:28:38,12/29/2017 09:28:37,12/29/2017 09:28:37,37.01,37.01,12/29/2017 09:28:46,12/29/2017 09:28:46,34.98,34.99,35,34.99,12/29/2017 09:15:01,12/29/2017 09:15:01,12/29/2017 09:15:01,12/29/2017 09:15:40,35.09,35.09,12/29/2017 09:15:07,12/29/2017 09:15:06,36.17,36.17,36.17,36.17,36.23,36.23,0.458,0.456,0.457,0.458,0.399,0.398
12/29/2017 09:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.1,37.22,37.22,37.29,37.28,12/29/2017 09:44:41,12/29/2017 09:44:41,12/29/2017 09:40:38,12/29/2017 09:40:36,37.11,37.06,12/29/2017 09:40:35,12/29/2017 09:40:35,33.41,33.36,34.32,34.43,12/29/2017 09:31:29,12/29/2017 09:31:29,12/29/2017 09:31:31,12/29/2017 09:31:31,34.79,34.74,12/29/2017 09:31:32,12/29/2017 09:31:32,36.16,36.16,36.34,36.37,36.37,36.32,0.6220,0.6340,0.5310,0.5130,0.4300,0.4300,188,379,29DEC2017:09:40:58,25.0,12/29/2017 09:30:42,14.4,343,17.5600,5460,12/29/2017 09:38:00,5100,12/29/2017 09:30:13,5247,13.9,37.07,37.06,37.07,37.07,12/29/2017 09:40:42,12/29/2017 09:40:42,12/29/2017 09:40:41,12/29/2017 09:40:41,36.87,36.87,12/29/2017 09:41:44,12/29/2017 09:41:43,34.69,34.7,34.69,34.68,12/29/2017 09:31:40,12/29/2017 09:31:40,12/29/2017 09:31:39,12/29/2017 09:31:39,35.42,35.41,12/29/2017 09:30:51,12/29/2017 09:30:50,36.26,36.26,36.26,36.26,36.34,36.34,0.45,0.448,0.449,0.451,0.33,0.33
12/29/2017 10:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.0,37.29,37.33,37.26,37.26,12/29/2017 09:58:25,12/29/2017 09:58:25,12/29/2017 09:58:27,12/29/2017 09:58:27,37.24,37.19,12/29/2017 09:48:25,12/29/2017 09:48:25,33.88,33.79,34.39,34.53,12/29/2017 09:53:45,12/29/2017 09:53:45,12/29/2017 09:53:52,12/29/2017 09:53:52,34.84,34.79,12/29/2017 09:53:52,12/29/2017 09:53:52,36.10,36.10,36.24,36.28,36.29,36.24,0.6900,0.7010,0.5840,0.5590,0.4800,0.4800,208,318,29DEC2017:09:56:15,26.8,12/29/2017 09:58:12,14.9,340,17.3300,5520,12/29/2017 09:58:13,5130,12/29/2017 09:47:05,5321,14.0,37.18,37.18,37.18,37.19,12/29/2017 09:48:27,12/29/2017 09:48:26,12/29/2017 09:48:26,12/29/2017 09:48:26,37.03,37.03,12/29/2017 09:48:44,12/29/2017 09:48:43,34.78,34.79,34.78,34.77,12/29/2017 09:53:58,12/29/2017 09:53:57,12/29/2017 09:53:57,12/29/2017 09:53:57,35.21,35.21,12/29/2017 09:54:14,12/29/2017 09:54:13,36.18,36.18,36.18,36.18,36.27,36.27,0.5,0.498,0.499,0.501,0.386,0.386
12/29/2017 10:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,37.37,37.36,37.37,37.38,12/29/2017 10:09:42,12/29/2017 10:09:42,12/29/2017 10:13:12,12/29/2017 10:13:13,37.31,37.25,12/29/2017 10:06:28,12/29/2017 10:06:28,34.18,34.20,34.49,34.68,12/29/2017 10:05:51,12/29/2017 10:05:50,12/29/2017 10:08:25,12/29/2017 10:08:25,35.36,35.31,12/29/2017 10:05:58,12/29/2017 10:05:58,36.33,36.33,36.50,36.54,36.56,36.51,0.5750,0.5840,0.5100,0.4880,0.3890,0.3890,326,353,29DEC2017:10:15:00,28.1,12/29/2017 10:08:25,14.1,338,16.6400,5490,12/29/2017 10:06:26,5370,12/29/2017 10:00:04,5415,14.8,37.19,37.19,37.19,37.2,12/29/2017 10:13:16,12/29/2017 10:13:15,12/29/2017 10:13:15,12/29/2017 10:13:15,37.1,37.1,12/29/2017 10:10:11,12/29/2017 10:10:10,35.3,35.31,35.31,35.3,12/29/2017 10:06:00,12/29/2017 10:06:00,12/29/2017 10:06:00,12/29/2017 10:05:59,35.87,35.87,12/29/2017 10:06:07,12/29/2017 10:06:06,36.42,36.42,36.42,36.42,36.53,36.53,0.422,0.42,0.421,0.423,0.297,0.297
12/29/2017 10:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.5,37.40,37.42,37.51,37.51,12/29/2017 10:27:40,12/29/2017 10:27:40,12/29/2017 10:27:41,12/29/2017 10:27:41,37.38,37.32,12/29/2017 10:22:18,12/29/2017 10:22:18,34.63,34.56,35.05,35.16,12/29/2017 10:27:12,12/29/2017 10:27:12,12/29/2017 10:25:35,12/29/2017 10:25:35,35.50,35.45,12/29/2017 10:25:38,12/29/2017 10:25:38,36.36,36.37,36.56,36.60,36.61,36.55,0.6060,0.6160,0.5300,0.5120,0.4270,0.4270,354,377,29DEC2017:10:28:43,23.9,12/29/2017 10:17:15,14.0,335,16.4200,5580,12/29/2017 10:16:51,5370,12/29/2017 10:15:52,5407,14.8,37.28,37.28,37.28,37.28,12/29/2017 10:22:25,12/29/2017 10:22:25,12/29/2017 10:22:25,12/29/2017 10:22:25,37.19,37.19,12/29/2017 10:22:43,12/29/2017 10:22:43,35.4,35.4,35.4,35.39,12/29/2017 10:25:36,12/29/2017 10:25:39,12/29/2017 10:25:35,12/29/2017 10:25:35,35.69,35.69,12/29/2017 10:25:45,12/29/2017 10:25:44,36.47,36.47,36.47,36.47,36.58,36.58,0.452,0.451,0.452,0.453,0.347,0.347
12/29/2017 10:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.4,37.54,37.55,37.66,37.66,12/29/2017 10:37:58,12/29/2017 10:37:58,12/29/2017 10:33:01,12/29/2017 10:33:00,37.51,37.46,12/29/2017 10:33:01,12/29/2017 10:33:01,33.53,33.50,34.05,34.27,12/29/2017 10:39:38,12/29/2017 10:39:38,12/29/2017 10:33:59,12/29/2017 10:33:59,34.96,34.91,12/29/2017 10:39:38,12/29/2017 10:39:38,36.43,36.44,36.65,36.69,36.67,36.62,0.6670,0.6750,0.5740,0.5510,0.4400,0.4400,401,443,29DEC2017:10:44:15,26.5,12/29/2017 10:34:02,14.0,338,15.2800,5460,12/29/2017 10:30:14,5370,12/29/2017 10:30:01,5403,14.8,37.46,37.46,37.47,37.47,12/29/2017 10:33:06,12/29/2017 10:33:05,12/29/2017 10:33:05,12/29/2017 10:33:05,37.28,37.28,12/29/2017 10:33:22,12/29/2017 10:33:21,35.08,35.09,35.09,35.08,12/29/2017 10:34:10,12/29/2017 10:34:10,12/29/2017 10:34:10,12/29/2017 10:34:09,35.8,35.8,12/29/2017 10:39:48,12/29/2017 10:39:48,36.54,36.54,36.54,36.54,36.64,36.64,0.474,0.472,0.474,0.475,0.325,0.325
12/29/2017 11:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.64,37.66,37.84,37.82,12/29/2017 10:55:46,12/29/2017 10:55:47,12/29/2017 10:55:49,12/29/2017 10:55:48,37.65,37.60,12/29/2017 10:51:42,12/29/2017 10:51:42,33.88,33.86,34.77,34.91,12/29/2017 10:50:59,12/29/2017 10:50:59,12/29/2017 10:50:59,12/29/2017 10:50:59,35.41,35.35,12/29/2017 10:55:14,12/29/2017 10:55:14,36.61,36.62,36.92,36.96,36.86,36.81,0.6220,0.6320,0.5140,0.4910,0.4050,0.4050,387,474,29DEC2017:10:52:16,23.5,12/29/2017 10:59:29,12.9,340,17.2200,5460,12/29/2017 10:45:16,5370,12/29/2017 10:45:01,5408,14.8,37.56,37.55,37.55,37.56,12/29/2017 10:51:51,12/29/2017 10:51:51,12/29/2017 10:51:51,12/29/2017 10:55:54,37.45,37.46,12/29/2017 10:52:00,12/29/2017 10:52:00,35.28,35.29,35.29,35.28,12/29/2017 10:55:18,12/29/2017 10:55:18,12/29/2017 10:55:18,12/29/2017 10:55:18,36.04,36.04,12/29/2017 10:54:24,12/29/2017 10:54:24,36.78,36.78,36.78,36.78,36.84,36.84,0.433,0.432,0.433,0.435,0.29,0.29
12/29/2017 11:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.7,37.72,37.72,38.10,38.11,12/29/2017 11:08:41,12/29/2017 11:08:41,12/29/2017 11:08:43,12/29/2017 11:08:43,37.73,37.68,12/29/2017 11:13:05,12/29/2017 11:13:05,33.47,33.39,34.16,34.38,12/29/2017 11:02:49,12/29/2017 11:02:49,12/29/2017 11:02:49,12/29/2017 11:02:49,35.55,35.50,12/29/2017 11:02:50,12/29/2017 11:02:50,36.71,36.72,36.98,37.02,36.96,36.91,0.6130,0.6230,0.5180,0.4910,0.3830,0.3830,419,455,29DEC2017:11:13:59,24.8,12/29/2017 11:04:56,13.7,338,13.2700,5490,12/29/2017 11:00:49,5370,12/29/2017 11:00:05,5403,14.7,37.72,37.72,37.72,37.73,12/29/2017 11:08:45,12/29/2017 11:08:45,12/29/2017 11:08:45,12/29/2017 11:08:45,37.45,37.45,12/29/2017 11:13:18,12/29/2017 11:13:18,35.41,35.42,35.41,35.41,12/29/2017 11:02:55,12/29/2017 11:02:55,12/29/2017 11:02:55,12/29/2017 11:02:54,36.04,36.04,12/29/2017 11:05:22,12/29/2017 11:05:21,36.86,36.86,36.86,36.86,36.93,36.93,0.401,0.399,0.401,0.402,0.276,0.277
12/29/2017 11:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,37.81,37.85,38.24,38.25,12/29/2017 11:30:00,12/29/2017 11:30:00,12/29/2017 11:19:18,12/29/2017 11:19:19,37.95,37.90,12/29/2017 11:18:26,12/29/2017 11:18:26,35.03,35.00,35.45,35.60,12/29/2017 11:27:20,12/29/2017 11:28:37,12/29/2017 11:22:27,12/29/2017 11:22:27,36.08,36.03,12/29/2017 11:24:37,12/29/2017 11:24:37,36.85,36.86,37.13,37.17,37.12,37.06,0.5730,0.5850,0.5340,0.5130,0.3680,0.3680,429,471,29DEC2017:11:18:25,24.1,12/29/2017 11:16:29,13.7,334,15.7900,5550,12/29/2017 11:16:32,5250,12/29/2017 11:29:35,5392,14.4,37.83,37.82,37.83,37.83,12/29/2017 11:18:34,12/29/2017 11:18:34,12/29/2017 11:18:33,12/29/2017 11:18:33,37.78,37.78,12/29/2017 11:18:36,12/29/2017 11:18:35,35.96,35.96,35.96,35.96,12/29/2017 11:24:40,12/29/2017 11:24:40,12/29/2017 11:24:39,12/29/2017 11:24:39,36.51,36.51,12/29/2017 11:22:54,12/29/2017 11:22:54,37,37,37,37,37.09,37.09,0.401,0.4,0.401,0.402,0.284,0.284
12/29/2017 11:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.0,37.93,37.94,38.38,38.38,12/29/2017 11:42:23,12/29/2017 11:42:23,12/29/2017 11:42:28,12/29/2017 11:42:29,37.94,37.89,12/29/2017 11:42:28,12/29/2017 11:42:28,34.67,34.62,35.36,35.48,12/29/2017 11:33:17,12/29/2017 11:33:17,12/29/2017 11:33:18,12/29/2017 11:33:18,35.70,35.65,12/29/2017 11:33:18,12/29/2017 11:33:18,36.85,36.86,37.17,37.21,37.12,37.06,0.6170,0.6240,0.5700,0.5470,0.4160,0.4160,441,491,29DEC2017:11:39:30,25.0,12/29/2017 11:43:25,13.2,335,15.4700,5340,12/29/2017 11:30:01,5220,12/29/2017 11:32:00,5272,14.3,37.96,37.95,37.96,37.97,12/29/2017 11:42:32,12/29/2017 11:42:32,12/29/2017 11:42:32,12/29/2017 11:42:31,37.62,37.62,12/29/2017 11:39:01,12/29/2017 11:39:00,35.71,35.71,35.7,35.7,12/29/2017 11:33:19,12/29/2017 11:33:19,12/29/2017 11:33:19,12/29/2017 11:33:19,36.35,36.35,12/29/2017 11:34:31,12/29/2017 11:34:30,37.02,37.02,37.02,37.02,37.09,37.09,0.466,0.464,0.465,0.467,0.326,0.326
12/29/2017 12:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.0,38.18,38.18,38.45,38.45,12/29/2017 11:56:50,12/29/2017 11:56:50,12/29/2017 11:46:38,12/29/2017 11:46:38,38.30,38.25,12/29/2017 11:56:51,12/29/2017 11:56:51,33.98,33.93,35.06,35.24,12/29/2017 11:47:07,12/29/2017 11:47:06,12/29/2017 11:52:24,12/29/2017 11:52:24,35.54,35.49,12/29/2017 11:47:08,12/29/2017 11:47:08,37.12,37.14,37.41,37.45,37.37,37.32,0.6950,0.7030,0.5940,0.5690,0.4780,0.4780,359,519,29DEC2017:11:53:39,23.7,12/29/2017 11:52:24,12.0,332,15.2700,5340,12/29/2017 11:46:37,5220,12/29/2017 11:45:50,5279,14.3,38.16,38.16,38.17,38.17,12/29/2017 11:46:43,12/29/2017 11:46:42,12/29/2017 11:46:42,12/29/2017 11:46:42,38.07,38.07,12/29/2017 11:57:07,12/29/2017 11:57:07,35.53,35.54,35.53,35.52,12/29/2017 11:47:11,12/29/2017 11:47:10,12/29/2017 11:47:10,12/29/2017 11:47:10,36.38,36.38,12/29/2017 11:47:27,12/29/2017 11:47:27,37.28,37.28,37.28,37.28,37.35,37.35,0.513,0.511,0.512,0.514,0.371,0.372
12/29/2017 12:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.9,38.18,38.20,38.55,38.56,12/29/2017 12:10:36,12/29/2017 12:10:36,12/29/2017 12:13:34,12/29/2017 12:13:38,38.09,38.04,12/29/2017 12:13:42,12/29/2017 12:13:42,34.11,34.06,35.33,35.49,12/29/2017 12:12:46,12/29/2017 12:12:46,12/29/2017 12:04:20,12/29/2017 12:04:20,35.55,35.49,12/29/2017 12:12:47,12/29/2017 12:12:47,37.10,37.12,37.52,37.56,37.38,37.33,0.6710,0.6770,0.5610,0.5370,0.4710,0.4710,429,500,29DEC2017:12:06:57,21.9,12/29/2017 12:07:29,12.9,338,17.8400,5340,12/29/2017 12:01:34,5220,12/29/2017 12:03:13,5274,14.3,38.17,38.17,38.17,38.17,12/29/2017 12:13:43,12/29/2017 12:13:43,12/29/2017 12:13:42,12/29/2017 12:13:42,37.92,37.92,12/29/2017 12:13:59,12/29/2017 12:13:58,35.72,35.72,35.72,35.71,12/29/2017 12:12:54,12/29/2017 12:12:54,12/29/2017 12:12:54,12/29/2017 12:12:53,36.16,36.16,12/29/2017 12:13:03,12/29/2017 12:13:02,37.32,37.32,37.32,37.33,37.35,37.35,0.477,0.476,0.477,0.479,0.377,0.377
12/29/2017 12:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.9,38.39,38.44,39.68,39.67,12/29/2017 12:26:19,12/29/2017 12:26:19,12/29/2017 12:26:14,12/29/2017 12:26:14,38.54,38.49,12/29/2017 12:19:37,12/29/2017 12:19:37,35.43,35.44,36.52,36.65,12/29/2017 12:18:14,12/29/2017 12:18:14,12/29/2017 12:18:14,12/29/2017 12:18:15,36.74,36.69,12/29/2017 12:28:12,12/29/2017 12:28:12,37.45,37.47,38.09,38.12,37.76,37.71,0.5230,0.5290,0.6370,0.6100,0.3840,0.3840,492,500,29DEC2017:12:23:11,23.0,12/29/2017 12:15:55,10.7,335,23.5100,5340,12/29/2017 12:19:35,5220,12/29/2017 12:16:08,5284,14.3,38.91,38.92,38.92,38.91,12/29/2017 12:26:23,12/29/2017 12:26:23,12/29/2017 12:26:23,12/29/2017 12:26:23,38.43,38.43,12/29/2017 12:26:30,12/29/2017 12:26:30,36.63,36.63,36.63,36.62,12/29/2017 12:18:25,12/29/2017 12:18:25,12/29/2017 12:18:25,12/29/2017 12:18:25,37.11,37.11,12/29/2017 12:28:20,12/29/2017 12:28:20,37.78,37.78,37.78,37.78,37.73,37.73,0.474,0.473,0.474,0.475,0.316,0.317
12/29/2017 12:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.6,38.43,38.45,39.22,39.18,12/29/2017 12:44:42,12/29/2017 12:44:42,12/29/2017 12:39:45,12/29/2017 12:30:34,38.61,38.55,12/29/2017 12:42:01,12/29/2017 12:42:01,35.17,35.11,35.75,35.90,12/29/2017 12:41:09,12/29/2017 12:41:09,12/29/2017 12:41:10,12/29/2017 12:41:10,36.44,36.39,12/29/2017 12:41:14,12/29/2017 12:41:14,37.49,37.52,38.06,38.10,37.81,37.76,0.5800,0.5890,0.5710,0.5470,0.4030,0.4030,495,518,29DEC2017:12:42:48,21.9,12/29/2017 12:44:30,11.9,329,18.8800,5310,12/29/2017 12:30:02,5220,12/29/2017 12:32:19,5275,14.3,38.46,38.46,38.46,38.46,12/29/2017 12:40:10,12/29/2017 12:40:10,12/29/2017 12:40:10,12/29/2017 12:40:10,38.37,38.37,12/29/2017 12:42:20,12/29/2017 12:42:19,36.35,36.36,36.35,36.34,12/29/2017 12:41:18,12/29/2017 12:41:17,12/29/2017 12:41:17,12/29/2017 12:41:17,36.9,36.9,12/29/2017 12:34:13,12/29/2017 12:34:13,37.79,37.79,37.79,37.79,37.78,37.78,0.439,0.437,0.439,0.44,0.331,0.331
12/29/2017 13:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.38,38.40,39.03,39.05,12/29/2017 12:59:44,12/29/2017 12:59:44,12/29/2017 12:59:44,12/29/2017 12:59:44,38.51,38.46,12/29/2017 12:59:45,12/29/2017 12:59:45,35.30,35.26,36.10,36.24,12/29/2017 12:51:49,12/29/2017 12:51:49,12/29/2017 12:53:49,12/29/2017 12:53:49,36.49,36.44,12/29/2017 12:53:49,12/29/2017 12:53:49,37.46,37.48,37.97,38.01,37.73,37.68,0.6080,0.6160,0.5640,0.5370,0.4080,0.4080,438,505,29DEC2017:12:51:31,29.1,12/29/2017 12:57:49,12.0,334,17.6700,5490,12/29/2017 12:57:51,5220,12/29/2017 12:45:13,5271,14.2,38.56,38.55,38.56,38.56,12/29/2017 12:59:46,12/29/2017 12:59:46,12/29/2017 12:59:46,12/29/2017 12:59:46,38.3,38.3,12/29/2017 12:45:36,12/29/2017 12:45:35,36.42,36.41,36.41,36.41,12/29/2017 12:53:57,12/29/2017 12:53:57,12/29/2017 12:53:57,12/29/2017 12:53:57,36.97,36.97,12/29/2017 12:54:07,12/29/2017 12:54:07,37.73,37.73,37.73,37.73,37.7,37.7,0.452,0.451,0.452,0.454,0.313,0.314
12/29/2017 13:15:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.8,38.79,38.77,39.78,39.75,12/29/2017 13:13:54,12/29/2017 13:13:53,12/29/2017 13:14:06,12/29/2017 13:14:06,38.88,38.83,12/29/2017 13:14:01,12/29/2017 13:14:01,35.42,35.41,36.40,36.54,12/29/2017 13:01:18,12/29/2017 13:01:18,12/29/2017 13:08:42,12/29/2017 13:08:42,36.56,36.51,12/29/2017 13:01:25,12/29/2017 13:01:25,37.53,37.55,38.23,38.27,37.81,37.76,0.6340,0.6390,0.7020,0.6720,0.4830,0.4830,489,505,29DEC2017:13:14:24,24.6,12/29/2017 13:08:43,11.1,336,21.5900,5340,12/29/2017 13:00:11,5220,12/29/2017 13:01:18,5272,14.3,39.15,39.15,39.15,39.16,12/29/2017 13:14:07,12/29/2017 13:14:06,12/29/2017 13:14:06,12/29/2017 13:14:06,38.7,38.7,12/29/2017 13:14:14,12/29/2017 13:14:14,36.62,36.62,36.62,36.61,12/29/2017 13:01:27,12/29/2017 13:01:27,12/29/2017 13:01:27,12/29/2017 13:01:27,36.91,36.91,12/29/2017 13:01:42,12/29/2017 13:01:41,37.9,37.9,37.9,37.9,37.8,37.8,0.55,0.548,0.55,0.552,0.405,0.405
12/29/2017 13:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.5,38.73,38.75,39.15,39.14,12/29/2017 13:25:26,12/29/2017 13:25:26,12/29/2017 13:17:06,12/29/2017 13:17:06,38.80,38.75,12/29/2017 13:25:30,12/29/2017 13:25:30,35.86,35.81,35.87,36.00,12/29/2017 13:23:52,12/29/2017 13:23:52,12/29/2017 13:24:15,12/29/2017 13:24:15,36.41,36.35,12/29/2017 13:24:05,12/29/2017 13:24:05,37.53,37.55,37.87,37.92,37.79,37.74,0.6500,0.6570,0.6050,0.5820,0.4570,0.4570,477,503,29DEC2017:13:16:09,28.1,12/29/2017 13:19:43,14.5,335,15.5200,5460,12/29/2017 13:26:14,5220,12/29/2017 13:15:02,5263,14.2,38.73,38.72,38.73,38.73,12/29/2017 13:25:36,12/29/2017 13:25:36,12/29/2017 13:25:36,12/29/2017 13:25:36,38.49,38.49,12/29/2017 13:25:49,12/29/2017 13:25:48,36.33,36.34,36.33,36.32,12/29/2017 13:24:10,12/29/2017 13:24:09,12/29/2017 13:24:09,12/29/2017 13:24:05,36.66,36.66,12/29/2017 13:24:22,12/29/2017 13:24:21,37.71,37.71,37.71,37.72,37.75,37.75,0.502,0.501,0.502,0.504,0.366,0.366
12/29/2017 13:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.3,38.63,38.65,38.79,38.80,12/29/2017 13:31:40,12/29/2017 13:31:40,12/29/2017 13:42:42,12/29/2017 13:42:41,38.65,38.60,12/29/2017 13:33:52,12/29/2017 13:33:52,34.44,34.42,34.98,35.18,12/29/2017 13:31:01,12/29/2017 13:31:01,12/29/2017 13:31:01,12/29/2017 13:31:01,36.03,35.98,12/29/2017 13:31:01,12/29/2017 13:31:01,37.47,37.48,37.74,37.78,37.67,37.62,0.6840,0.6910,0.6240,0.6030,0.5060,0.5060,338,561,29DEC2017:13:42:24,27.2,12/29/2017 13:30:22,14.0,340,16.6400,5400,12/29/2017 13:33:14,5220,12/29/2017 13:30:01,5263,14.3,38.51,38.51,38.51,38.51,12/29/2017 13:33:54,12/29/2017 13:33:54,12/29/2017 13:33:54,12/29/2017 13:33:54,38.46,38.46,12/29/2017 13:33:58,12/29/2017 13:34:05,36.07,36.07,36.07,36.06,12/29/2017 13:31:07,12/29/2017 13:31:07,12/29/2017 13:31:07,12/29/2017 13:31:06,36.59,36.59,12/29/2017 13:31:21,12/29/2017 13:31:20,37.61,37.61,37.61,37.61,37.65,37.65,0.534,0.533,0.534,0.536,0.431,0.431
12/29/2017 14:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.7,38.79,38.82,38.84,38.86,12/29/2017 13:59:21,12/29/2017 13:59:20,12/29/2017 13:52:24,12/29/2017 13:52:24,38.67,38.61,12/29/2017 13:52:26,12/29/2017 13:52:26,35.65,35.61,36.04,36.16,12/29/2017 13:46:37,12/29/2017 13:46:37,12/29/2017 13:57:44,12/29/2017 13:57:44,36.49,36.44,12/29/2017 13:57:46,12/29/2017 13:57:46,37.60,37.61,37.85,37.89,37.82,37.77,0.6600,0.6700,0.5880,0.5660,0.4590,0.4580,350,491,29DEC2017:13:54:37,25.2,12/29/2017 13:46:39,14.6,338,15.4500,5340,12/29/2017 13:45:19,5220,12/29/2017 13:46:08,5258,14.3,38.68,38.68,38.68,38.68,12/29/2017 13:52:31,12/29/2017 13:52:30,12/29/2017 13:52:30,12/29/2017 13:52:30,38.48,38.48,12/29/2017 13:52:42,12/29/2017 13:52:41,36.4,36.4,36.4,36.39,12/29/2017 13:57:47,12/29/2017 13:57:47,12/29/2017 13:57:47,12/29/2017 13:57:47,36.96,36.96,12/29/2017 13:57:55,12/29/2017 13:57:54,37.74,37.74,37.74,37.74,37.79,37.79,0.492,0.491,0.492,0.493,0.369,0.369
12/29/2017 14:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.6,39.03,39.04,39.38,39.37,12/29/2017 14:12:39,12/29/2017 14:12:38,12/29/2017 14:13:54,12/29/2017 14:13:54,38.98,38.92,12/29/2017 14:13:52,12/29/2017 14:13:52,35.11,35.08,35.90,36.06,12/29/2017 14:02:15,12/29/2017 14:02:15,12/29/2017 14:10:09,12/29/2017 14:10:09,36.42,36.37,12/29/2017 14:02:16,12/29/2017 14:02:16,37.65,37.67,37.95,37.99,37.87,37.82,0.7010,0.7120,0.6120,0.5910,0.4940,0.4940,353,480,29DEC2017:14:06:34,25.2,12/29/2017 14:03:41,14.7,342,15.5400,5340,12/29/2017 14:14:56,5220,12/29/2017 14:00:21,5258,14.3,39.03,39.03,39.03,39.04,12/29/2017 14:13:58,12/29/2017 14:13:58,12/29/2017 14:13:58,12/29/2017 14:13:57,38.57,38.57,12/29/2017 14:14:01,12/29/2017 14:14:01,36.42,36.43,36.43,36.42,12/29/2017 14:02:21,12/29/2017 14:02:21,12/29/2017 14:02:20,12/29/2017 14:02:20,36.83,36.82,12/29/2017 14:05:59,12/29/2017 14:05:58,37.82,37.82,37.82,37.82,37.85,37.85,0.515,0.514,0.515,0.516,0.399,0.399
12/29/2017 14:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.8,38.99,39.04,39.32,39.31,12/29/2017 14:28:37,12/29/2017 14:28:37,12/29/2017 14:28:46,12/29/2017 14:28:46,38.99,38.93,12/29/2017 14:19:40,12/29/2017 14:19:40,34.76,34.73,35.44,35.63,12/29/2017 14:18:59,12/29/2017 14:18:59,12/29/2017 14:18:59,12/29/2017 14:18:59,36.29,36.24,12/29/2017 14:18:59,12/29/2017 14:18:59,37.95,37.96,38.26,38.30,38.17,38.12,0.7070,0.7160,0.6620,0.6330,0.4690,0.4690,337,392,29DEC2017:14:15:09,26.1,12/29/2017 14:17:03,14.3,341,16.6700,5370,12/29/2017 14:22:15,5220,12/29/2017 14:15:07,5260,14.3,39,38.99,39,39.01,12/29/2017 14:28:49,12/29/2017 14:28:49,12/29/2017 14:28:49,12/29/2017 14:28:49,38.8,38.8,12/29/2017 14:20:04,12/29/2017 14:20:03,36.42,36.43,36.42,36.41,12/29/2017 14:19:05,12/29/2017 14:19:05,12/29/2017 14:19:04,12/29/2017 14:19:04,37.16,37.15,12/29/2017 14:19:10,12/29/2017 14:19:10,38.12,38.12,38.12,38.12,38.14,38.14,0.514,0.512,0.513,0.516,0.35,0.35
12/29/2017 14:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.0,39.17,39.19,39.34,39.34,12/29/2017 14:36:35,12/29/2017 14:36:34,12/29/2017 14:33:26,12/29/2017 14:33:26,39.13,39.08,12/29/2017 14:41:19,12/29/2017 14:41:19,35.86,35.82,36.26,36.44,12/29/2017 14:39:30,12/29/2017 14:39:30,12/29/2017 14:39:30,12/29/2017 14:31:04,36.74,36.68,12/29/2017 14:40:37,12/29/2017 14:40:37,38.09,38.10,38.37,38.41,38.32,38.27,0.6950,0.7070,0.5980,0.5690,0.4580,0.4580,340,396,29DEC2017:14:32:07,25.2,12/29/2017 14:39:32,14.7,337,17.5700,5430,12/29/2017 14:37:31,5220,12/29/2017 14:30:12,5258,14.3,39.11,39.11,39.11,39.11,12/29/2017 14:33:30,12/29/2017 14:33:30,12/29/2017 14:33:29,12/29/2017 14:33:29,39.05,39.06,12/29/2017 14:33:38,12/29/2017 14:33:37,36.68,36.69,36.68,36.67,12/29/2017 14:40:39,12/29/2017 14:40:38,12/29/2017 14:40:38,12/29/2017 14:40:38,37.34,37.34,12/29/2017 14:40:45,12/29/2017 14:40:45,38.25,38.25,38.25,38.25,38.3,38.3,0.479,0.477,0.479,0.481,0.349,0.349
12/29/2017 15:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.1,39.01,39.04,39.14,39.13,12/29/2017 14:47:10,12/29/2017 14:47:10,12/29/2017 14:49:39,12/29/2017 14:49:39,38.98,38.93,12/29/2017 14:53:54,12/29/2017 14:53:54,35.26,35.19,36.15,36.36,12/29/2017 14:54:25,12/29/2017 14:54:25,12/29/2017 14:46:13,12/29/2017 14:46:13,37.03,36.98,12/29/2017 14:50:47,12/29/2017 14:50:47,37.80,37.82,38.09,38.13,38.01,37.96,0.7080,0.7190,0.5890,0.5630,0.4620,0.4620,310,380,29DEC2017:14:49:34,27.4,12/29/2017 14:54:53,15.6,342,14.3500,5370,12/29/2017 14:54:59,5220,12/29/2017 14:45:05,5255,14.3,38.99,38.99,38.99,38.99,12/29/2017 14:52:00,12/29/2017 14:52:00,12/29/2017 14:51:59,12/29/2017 14:51:59,38.8,38.8,12/29/2017 14:54:18,12/29/2017 14:54:17,36.9,36.89,36.89,36.89,12/29/2017 14:46:25,12/29/2017 14:46:25,12/29/2017 14:46:25,12/29/2017 14:46:25,37.3,37.3,12/29/2017 14:48:11,12/29/2017 14:48:10,37.96,37.96,37.96,37.96,38,38,0.488,0.487,0.488,0.49,0.348,0.348
12/29/2017 15:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,36.5,39.13,39.14,39.40,39.41,12/29/2017 15:00:44,12/29/2017 15:00:43,12/29/2017 15:01:08,12/29/2017 15:01:08,39.14,39.08,12/29/2017 15:01:07,12/29/2017 15:01:07,35.42,35.38,36.22,36.28,12/29/2017 15:04:18,12/29/2017 15:04:18,12/29/2017 15:04:19,12/29/2017 15:04:18,36.14,36.09,12/29/2017 15:04:18,12/29/2017 15:04:18,38.10,38.11,38.37,38.41,38.31,38.26,0.6830,0.6890,0.6140,0.5950,0.5380,0.5380,298,347,29DEC2017:15:00:03,25.7,12/29/2017 15:00:16,13.4,341,17.5100,5370,12/29/2017 15:11:46,5220,12/29/2017 15:00:04,5265,14.3,39.09,39.09,39.09,39.09,12/29/2017 15:01:17,12/29/2017 15:01:17,12/29/2017 15:01:17,12/29/2017 15:01:17,39.09,39.09,12/29/2017 15:01:34,12/29/2017 15:01:34,36.22,36.23,36.23,36.22,12/29/2017 15:04:20,12/29/2017 15:04:20,12/29/2017 15:04:20,12/29/2017 15:04:19,36.73,36.73,12/29/2017 15:04:36,12/29/2017 15:04:35,38.24,38.24,38.24,38.24,38.28,38.28,0.553,0.552,0.552,0.554,0.477,0.477
12/29/2017 15:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.8,38.91,38.95,38.92,38.94,12/29/2017 15:15:57,12/29/2017 15:15:57,12/29/2017 15:16:00,12/29/2017 15:16:41,38.76,38.71,12/29/2017 15:20:40,12/29/2017 15:20:40,35.29,35.26,35.87,36.01,12/29/2017 15:28:21,12/29/2017 15:28:21,12/29/2017 15:28:21,12/29/2017 15:28:21,36.36,36.30,12/29/2017 15:28:22,12/29/2017 15:28:22,37.79,37.79,37.96,37.99,37.97,37.91,0.6490,0.6600,0.5380,0.5140,0.4180,0.4180,197,311,29DEC2017:15:15:01,32.7,12/29/2017 15:26:32,15.6,341,15.0900,5580,12/29/2017 15:26:33,5220,12/29/2017 15:15:01,5255,14.3,38.74,38.74,38.74,38.74,12/29/2017 15:16:48,12/29/2017 15:16:48,12/29/2017 15:16:48,12/29/2017 15:16:47,38.58,38.58,12/29/2017 15:17:09,12/29/2017 15:17:08,36.52,36.53,36.53,36.52,12/29/2017 15:28:25,12/29/2017 15:28:25,12/29/2017 15:28:25,12/29/2017 15:28:24,37.16,37.16,12/29/2017 15:28:40,12/29/2017 15:28:39,37.88,37.88,37.88,37.88,37.94,37.94,0.445,0.444,0.445,0.447,0.307,0.307
12/29/2017 15:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.5,38.54,38.56,38.63,38.64,12/29/2017 15:38:35,12/29/2017 15:38:35,12/29/2017 15:33:17,12/29/2017 15:33:17,38.61,38.55,12/29/2017 15:39:01,12/29/2017 15:39:01,34.82,34.75,36.11,36.20,12/29/2017 15:42:05,12/29/2017 15:42:05,12/29/2017 15:35:19,12/29/2017 15:35:19,36.29,36.23,12/29/2017 15:42:11,12/29/2017 15:42:11,37.48,37.48,37.66,37.69,37.65,37.60,0.6790,0.6880,0.5510,0.5330,0.4830,0.4830,177,217,29DEC2017:15:34:45,27.9,12/29/2017 15:37:17,15.3,344,14.0600,5310,12/29/2017 15:30:28,5220,12/29/2017 15:30:01,5256,14.3,38.47,38.47,38.47,38.47,12/29/2017 15:33:21,12/29/2017 15:33:21,12/29/2017 15:33:21,12/29/2017 15:33:21,38.42,38.42,12/29/2017 15:39:06,12/29/2017 15:39:05,36.28,36.29,36.29,36.28,12/29/2017 15:42:16,12/29/2017 15:42:16,12/29/2017 15:42:15,12/29/2017 15:42:15,36.72,36.71,12/29/2017 15:42:27,12/29/2017 15:42:26,37.59,37.58,37.58,37.58,37.64,37.64,0.485,0.483,0.484,0.486,0.384,0.385
12/29/2017 16:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,35.5,38.23,38.24,38.31,38.33,12/29/2017 15:50:58,12/29/2017 15:50:58,12/29/2017 15:46:21,12/29/2017 15:46:21,38.23,38.18,12/29/2017 15:46:19,12/29/2017 15:46:19,34.14,34.11,34.68,34.83,12/29/2017 15:59:41,12/29/2017 15:59:41,12/29/2017 15:59:41,12/29/2017 15:59:42,35.24,35.19,12/29/2017 15:59:42,12/29/2017 15:59:42,37.18,37.18,37.32,37.35,37.34,37.28,0.6400,0.6510,0.5420,0.5240,0.4440,0.4440,146,215,29DEC2017:15:46:41,24.6,12/29/2017 15:56:35,15.1,343,11.9200,5340,12/29/2017 15:57:23,5220,12/29/2017 15:45:01,5255,14.3,38.17,38.17,38.17,38.17,12/29/2017 15:46:25,12/29/2017 15:46:24,12/29/2017 15:46:24,12/29/2017 15:46:24,38,38,12/29/2017 15:46:33,12/29/2017 15:46:33,35.07,35.08,35.08,35.06,12/29/2017 15:59:51,12/29/2017 15:59:51,12/29/2017 15:59:51,12/29/2017 15:59:50,35.92,35.92,12/29/2017 16:00:00,12/29/2017 16:00:00,37.26,37.26,37.26,37.26,37.33,37.33,0.468,0.467,0.468,0.471,0.297,0.299
12/29/2017 16:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.9,38.23,38.22,38.15,38.16,12/29/2017 16:10:39,12/29/2017 16:10:38,12/29/2017 16:10:39,12/29/2017 16:10:39,38.11,38.06,12/29/2017 16:10:37,12/29/2017 16:10:37,34.88,34.88,35.27,35.38,12/29/2017 16:05:41,12/29/2017 16:05:40,12/29/2017 16:05:41,12/29/2017 16:05:41,35.84,35.79,12/29/2017 16:01:52,12/29/2017 16:01:52,36.96,36.95,37.06,37.10,37.10,37.04,0.7140,0.7250,0.5910,0.5630,0.4490,0.4490,132,148,29DEC2017:16:12:52,32.9,12/29/2017 16:07:15,17.4,346,14.4600,5460,12/29/2017 16:07:22,5220,12/29/2017 16:00:10,5260,14.3,38.12,38.12,38.12,38.13,12/29/2017 16:10:42,12/29/2017 16:10:41,12/29/2017 16:10:41,12/29/2017 16:10:41,37.94,37.94,12/29/2017 16:10:56,12/29/2017 16:10:56,35.83,35.83,35.83,35.82,12/29/2017 16:05:49,12/29/2017 16:05:49,12/29/2017 16:05:49,12/29/2017 16:05:49,35.9,35.9,12/29/2017 16:00:05,12/29/2017 16:00:04,37.01,37.01,37.01,37.01,37.04,37.04,0.462,0.46,0.462,0.464,0.35,0.349
12/29/2017 16:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.7,37.89,37.90,37.98,37.98,12/29/2017 16:22:39,12/29/2017 16:22:39,12/29/2017 16:18:05,12/29/2017 16:18:06,37.81,37.75,12/29/2017 16:15:01,12/29/2017 16:15:01,33.76,33.72,34.36,34.56,12/29/2017 16:16:51,12/29/2017 16:16:51,12/29/2017 16:16:51,12/29/2017 16:16:51,35.26,35.21,12/29/2017 16:16:52,12/29/2017 16:16:52,36.60,36.58,36.67,36.70,36.75,36.69,0.7110,0.7220,0.6070,0.5830,0.4520,0.4520,71,112,29DEC2017:16:15:01,30.9,12/29/2017 16:15:59,18.7,347,14.0300,5370,12/29/2017 16:15:27,5100,12/29/2017 16:28:45,5229,13.9,37.66,37.65,37.66,37.66,12/29/2017 16:15:08,12/29/2017 16:15:08,12/29/2017 16:15:08,12/29/2017 16:15:08,37.63,37.63,12/29/2017 16:15:09,12/29/2017 16:15:08,35.33,35.34,35.34,35.32,12/29/2017 16:29:17,12/29/2017 16:29:17,12/29/2017 16:29:16,12/29/2017 16:29:16,35.98,35.98,12/29/2017 16:29:30,12/29/2017 16:29:29,36.65,36.65,36.65,36.65,36.74,36.74,0.485,0.483,0.484,0.486,0.333,0.333
12/29/2017 16:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.7,37.81,37.81,37.76,37.76,12/29/2017 16:32:29,12/29/2017 16:32:29,12/29/2017 16:32:29,12/29/2017 16:32:29,37.67,37.61,12/29/2017 16:32:29,12/29/2017 16:32:29,34.41,34.35,34.91,35.05,12/29/2017 16:31:16,12/29/2017 16:31:16,12/29/2017 16:39:35,12/29/2017 16:39:35,35.50,35.45,12/29/2017 16:44:32,12/29/2017 16:44:32,36.39,36.36,36.41,36.44,36.51,36.46,0.6460,0.6540,0.5530,0.5260,0.3760,0.3760,28,37,29DEC2017:16:30:01,32.0,12/29/2017 16:33:03,19.5,344,15.2100,5340,12/29/2017 16:30:18,4980,12/29/2017 16:42:23,5066,13.5,37.63,37.63,37.63,37.64,12/29/2017 16:32:32,12/29/2017 16:32:31,12/29/2017 16:32:31,12/29/2017 16:32:31,37.24,37.24,12/29/2017 16:32:44,12/29/2017 16:32:44,35.46,35.47,35.46,35.46,12/29/2017 16:39:43,12/29/2017 16:39:43,12/29/2017 16:39:43,12/29/2017 16:39:43,36.03,36.03,12/29/2017 16:44:50,12/29/2017 16:44:49,36.39,36.39,36.39,36.4,36.48,36.48,0.41,0.409,0.41,0.412,0.238,0.238
12/29/2017 17:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.2,37.50,37.51,37.51,37.51,12/29/2017 16:46:54,12/29/2017 16:46:54,12/29/2017 16:46:54,12/29/2017 16:46:54,37.45,37.39,12/29/2017 16:51:26,12/29/2017 16:51:26,33.51,33.50,33.91,34.09,12/29/2017 16:46:36,12/29/2017 16:46:35,12/29/2017 16:46:36,12/29/2017 16:46:36,34.98,34.93,12/29/2017 16:48:54,12/29/2017 16:48:54,36.16,36.13,36.26,36.29,36.28,36.23,0.6400,0.6450,0.5900,0.5630,0.4280,0.4280,11,19,29DEC2017:16:45:02,29.1,12/29/2017 16:45:17,16.8,346,14.7600,5100,12/29/2017 16:50:08,2520,12/29/2017 16:54:40,3909,13.3,37.33,37.33,37.33,37.33,12/29/2017 16:46:59,12/29/2017 16:46:59,12/29/2017 16:46:59,12/29/2017 16:46:59,36.99,36.99,12/29/2017 16:51:43,12/29/2017 16:51:42,34.94,34.95,34.95,34.94,12/29/2017 16:48:58,12/29/2017 16:48:58,12/29/2017 16:48:58,12/29/2017 16:48:57,35.49,35.49,12/29/2017 16:49:13,12/29/2017 16:49:12,36.22,36.22,36.22,36.22,36.26,36.26,0.45,0.449,0.449,0.45,0.331,0.331
12/29/2017 17:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.46,37.45,37.29,37.35,12/29/2017 17:04:06,12/29/2017 17:04:07,12/29/2017 17:06:02,12/29/2017 17:06:02,37.29,37.24,12/29/2017 17:04:07,12/29/2017 17:04:07,34.67,34.65,34.98,35.04,12/29/2017 17:01:36,12/29/2017 17:01:35,12/29/2017 17:03:20,12/29/2017 17:01:35,35.57,35.52,12/29/2017 17:01:36,12/29/2017 17:01:36,36.31,36.28,36.51,36.53,36.40,36.35,0.4830,0.4750,0.4860,0.4680,0.3280,0.3270,2,4,29DEC2017:17:00:01,25.0,12/29/2017 17:03:18,13.7,349,17.4400,2640,12/29/2017 17:00:02,2490,12/29/2017 17:08:00,2560,13.0,37.16,37.16,37.16,37.16,12/29/2017 17:06:10,12/29/2017 17:06:10,12/29/2017 17:04:10,12/29/2017 17:04:10,36.94,36.94,12/29/2017 17:04:29,12/29/2017 17:04:28,35.44,35.45,35.44,35.44,12/29/2017 17:07:37,12/29/2017 17:07:36,12/29/2017 17:07:36,12/29/2017 17:07:36,35.85,35.85,12/29/2017 17:12:44,12/29/2017 17:12:43,36.4,36.4,36.4,36.4,36.37,36.37,0.388,0.388,0.388,0.388,0.28,0.28
12/29/2017 17:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.3,37.30,37.31,37.45,37.45,12/29/2017 17:26:40,12/29/2017 17:27:22,12/29/2017 17:26:40,12/29/2017 17:26:40,37.31,37.26,12/29/2017 17:25:56,12/29/2017 17:25:56,34.73,34.69,34.95,35.01,12/29/2017 17:22:55,12/29/2017 17:22:55,12/29/2017 17:22:59,12/29/2017 17:22:59,35.14,35.08,12/29/2017 17:22:59,12/29/2017 17:22:59,36.34,36.30,36.54,36.55,36.45,36.39,0.5370,0.5320,0.4820,0.4650,0.4200,0.4200,0,1,29DEC2017:17:15:01,19.5,12/29/2017 17:16:47,10.8,343,19.7700,2610,12/29/2017 17:15:50,2490,12/29/2017 17:15:05,2528,13.1,37.18,37.18,37.17,37.17,12/29/2017 17:29:32,12/29/2017 17:29:32,12/29/2017 17:29:31,12/29/2017 17:29:31,37.14,37.14,12/29/2017 17:25:58,12/29/2017 17:25:57,35.12,35.12,35.12,35.12,12/29/2017 17:23:01,12/29/2017 17:23:01,12/29/2017 17:23:01,12/29/2017 17:23:00,35.43,35.43,12/29/2017 17:23:15,12/29/2017 17:23:14,36.43,36.43,36.43,36.43,36.41,36.41,0.435,0.435,0.434,0.435,0.381,0.381
12/29/2017 17:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.50,37.48,37.51,37.51,12/29/2017 17:35:10,12/29/2017 17:35:09,12/29/2017 17:33:45,12/29/2017 17:33:45,37.46,37.41,12/29/2017 17:35:13,12/29/2017 17:35:13,35.00,34.96,35.15,35.23,12/29/2017 17:43:13,12/29/2017 17:43:13,12/29/2017 17:30:07,12/29/2017 17:43:13,35.66,35.61,12/29/2017 17:44:46,12/29/2017 17:44:46,36.42,36.38,36.59,36.61,36.53,36.48,0.4900,0.4850,0.4660,0.4500,0.3510,0.3510,0,0,29DEC2017:17:30:01,21.9,12/29/2017 17:30:47,11.9,346,18.1900,2610,12/29/2017 17:31:36,2490,12/29/2017 17:30:30,2528,13.1,37.35,37.35,37.35,37.35,12/29/2017 17:35:13,12/29/2017 17:35:13,12/29/2017 17:35:13,12/29/2017 17:35:13,37.22,37.22,12/29/2017 17:33:11,12/29/2017 17:33:10,35.52,35.52,35.52,35.52,12/29/2017 17:43:18,12/29/2017 17:43:18,12/29/2017 17:43:17,12/29/2017 17:43:17,35.79,35.79,12/29/2017 17:39:59,12/29/2017 17:39:58,36.5,36.5,36.5,36.5,36.52,36.52,0.396,0.396,0.396,0.396,0.3,0.3
12/29/2017 18:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.7,37.37,37.28,37.55,37.53,12/29/2017 17:47:54,12/29/2017 17:47:54,12/29/2017 17:47:04,12/29/2017 17:47:04,37.08,37.03,12/29/2017 17:59:50,12/29/2017 17:59:50,34.79,34.78,35.19,35.31,12/29/2017 17:57:47,12/29/2017 17:57:47,12/29/2017 17:57:47,12/29/2017 17:57:47,35.73,35.68,12/29/2017 17:57:47,12/29/2017 17:57:47,36.33,36.30,36.54,36.56,36.44,36.39,0.4480,0.4430,0.4180,0.4000,0.2720,0.2720,-0,-0,29DEC2017:17:47:17,23.5,12/29/2017 17:46:23,13.0,346,14.8100,2610,12/29/2017 17:46:09,2460,12/29/2017 17:54:03,2529,13.1,37.12,37.12,37.12,37.12,12/29/2017 17:47:14,12/29/2017 17:47:14,12/29/2017 17:47:13,12/29/2017 17:47:13,36.85,36.85,12/29/2017 18:00:00,12/29/2017 18:00:00,35.56,35.56,35.56,35.56,12/29/2017 17:57:52,12/29/2017 17:57:52,12/29/2017 17:57:52,12/29/2017 17:57:52,35.87,35.87,12/29/2017 17:58:14,12/29/2017 17:58:13,36.43,36.43,36.43,36.43,36.4,36.4,0.342,0.342,0.342,0.342,0.206,0.206
12/29/2017 18:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.5,37.41,37.40,37.73,37.73,12/29/2017 18:00:45,12/29/2017 18:00:45,12/29/2017 18:06:36,12/29/2017 18:06:41,37.31,37.26,12/29/2017 18:12:00,12/29/2017 18:12:00,34.93,34.92,34.99,35.05,12/29/2017 18:03:38,12/29/2017 18:03:38,12/29/2017 18:03:49,12/29/2017 18:03:49,35.51,35.46,12/29/2017 18:03:49,12/29/2017 18:03:49,36.50,36.46,36.71,36.73,36.59,36.54,0.5030,0.4970,0.5220,0.5030,0.3250,0.3250,-0,-0,29DEC2017:18:10:31,22.1,12/29/2017 18:08:32,13.0,342,15.5900,2610,12/29/2017 18:04:22,2460,12/29/2017 18:00:03,2527,12.9,37.34,37.34,37.34,37.35,12/29/2017 18:00:53,12/29/2017 18:00:53,12/29/2017 18:00:52,12/29/2017 18:00:52,37.09,37.09,12/29/2017 18:12:13,12/29/2017 18:12:13,35.23,35.24,35.23,35.23,12/29/2017 18:03:51,12/29/2017 18:03:50,12/29/2017 18:03:50,12/29/2017 18:03:50,35.79,35.79,12/29/2017 18:04:01,12/29/2017 18:04:00,36.6,36.6,36.6,36.6,36.57,36.57,0.413,0.413,0.413,0.413,0.269,0.269
12/29/2017 18:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.53,37.46,37.58,37.58,12/29/2017 18:15:26,12/29/2017 18:15:27,12/29/2017 18:25:18,12/29/2017 18:25:18,37.32,37.27,12/29/2017 18:15:26,12/29/2017 18:15:26,34.98,34.97,35.05,35.17,12/29/2017 18:26:25,12/29/2017 18:26:25,12/29/2017 18:26:25,12/29/2017 18:26:25,35.74,35.69,12/29/2017 18:17:10,12/29/2017 18:17:10,36.45,36.41,36.62,36.65,36.56,36.51,0.4670,0.4580,0.4610,0.4450,0.3170,0.3170,-0,-0,29DEC2017:18:15:01,31.1,12/29/2017 18:22:25,13.0,347,17.0900,2610,12/29/2017 18:23:50,2460,12/29/2017 18:15:08,2524,13.0,37.38,37.38,37.38,37.38,12/29/2017 18:25:27,12/29/2017 18:25:27,12/29/2017 18:25:27,12/29/2017 18:25:26,37.07,37.07,12/29/2017 18:15:47,12/29/2017 18:15:47,35.69,35.7,35.69,35.69,12/29/2017 18:26:32,12/29/2017 18:26:32,12/29/2017 18:26:31,12/29/2017 18:26:31,35.97,35.97,12/29/2017 18:17:19,12/29/2017 18:17:18,36.54,36.54,36.54,36.54,36.54,36.54,0.38,0.38,0.38,0.38,0.273,0.273
12/29/2017 18:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,34.9,37.41,37.41,37.32,37.32,12/29/2017 18:33:54,12/29/2017 18:33:55,12/29/2017 18:35:11,12/29/2017 18:35:11,37.26,37.21,12/29/2017 18:33:57,12/29/2017 18:33:57,34.34,34.34,34.63,34.64,12/29/2017 18:35:51,12/29/2017 18:35:51,12/29/2017 18:36:04,12/29/2017 18:36:04,34.87,34.81,12/29/2017 18:36:03,12/29/2017 18:36:03,36.23,36.20,36.44,36.46,36.36,36.31,0.5830,0.5720,0.5290,0.5140,0.4270,0.4270,-0,-0,29DEC2017:18:30:01,23.7,12/29/2017 18:34:53,12.8,348,16.8600,2610,12/29/2017 18:41:28,2460,12/29/2017 18:31:56,2523,13.0,37.25,37.25,37.25,37.25,12/29/2017 18:34:00,12/29/2017 18:34:00,12/29/2017 18:34:00,12/29/2017 18:34:00,36.89,36.89,12/29/2017 18:42:05,12/29/2017 18:42:05,34.68,34.69,34.69,34.68,12/29/2017 18:36:06,12/29/2017 18:36:06,12/29/2017 18:36:05,12/29/2017 18:36:05,35.11,35.11,12/29/2017 18:36:20,12/29/2017 18:36:19,36.34,36.34,36.34,36.34,36.35,36.35,0.471,0.471,0.471,0.471,0.375,0.375
12/29/2017 19:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.7,37.37,37.36,37.48,37.46,12/29/2017 18:45:41,12/29/2017 18:45:42,12/29/2017 18:46:34,12/29/2017 18:46:34,37.26,37.21,12/29/2017 18:45:42,12/29/2017 18:45:42,34.66,34.63,34.93,35.07,12/29/2017 18:57:46,12/29/2017 18:57:46,12/29/2017 18:57:46,12/29/2017 18:57:46,35.54,35.49,12/29/2017 18:45:02,12/29/2017 18:45:02,36.49,36.46,36.64,36.66,36.61,36.56,0.4540,0.4470,0.4090,0.3950,0.2850,0.2850,-0,-0,29DEC2017:18:45:01,22.1,12/29/2017 18:50:07,12.0,346,16.8200,2580,12/29/2017 18:45:01,2460,12/29/2017 18:45:52,2516,13.0,37.2,37.2,37.2,37.2,12/29/2017 18:54:40,12/29/2017 18:54:40,12/29/2017 18:54:39,12/29/2017 18:54:39,37.04,37.04,12/29/2017 18:45:57,12/29/2017 18:45:56,35.58,35.58,35.58,35.58,12/29/2017 18:50:26,12/29/2017 18:50:25,12/29/2017 18:50:25,12/29/2017 18:50:25,35.87,35.87,12/29/2017 18:45:09,12/29/2017 18:45:08,36.56,36.56,36.56,36.56,36.57,36.57,0.35,0.35,0.349,0.349,0.231,0.231
12/29/2017 19:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.3,37.17,37.16,37.36,37.36,12/29/2017 19:00:19,12/29/2017 19:00:19,12/29/2017 19:00:16,12/29/2017 19:00:18,37.10,37.05,12/29/2017 19:00:38,12/29/2017 19:00:38,34.60,34.58,34.72,34.84,12/29/2017 19:09:56,12/29/2017 19:09:56,12/29/2017 19:09:56,12/29/2017 19:09:56,35.37,35.32,12/29/2017 19:09:57,12/29/2017 19:09:57,36.16,36.13,36.34,36.37,36.27,36.22,0.4760,0.4680,0.5120,0.4920,0.3520,0.3520,-0,-0,29DEC2017:19:14:17,24.8,12/29/2017 19:07:47,14.8,348,13.5000,2580,12/29/2017 19:00:10,2460,12/29/2017 19:00:17,2532,13.0,37.19,37.19,37.19,37.19,12/29/2017 19:00:30,12/29/2017 19:00:29,12/29/2017 19:00:29,12/29/2017 19:00:29,36.95,36.95,12/29/2017 19:00:53,12/29/2017 19:00:52,35.12,35.12,35.12,35.11,12/29/2017 19:10:06,12/29/2017 19:10:06,12/29/2017 19:10:05,12/29/2017 19:10:05,35.5,35.5,12/29/2017 19:10:23,12/29/2017 19:10:23,36.25,36.25,36.25,36.25,36.25,36.25,0.415,0.415,0.415,0.415,0.31,0.31
12/29/2017 19:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.45,37.41,37.46,37.46,12/29/2017 19:29:40,12/29/2017 19:29:40,12/29/2017 19:29:40,12/29/2017 19:29:40,37.29,37.24,12/29/2017 19:29:51,12/29/2017 19:29:51,34.99,34.97,35.24,35.36,12/29/2017 19:23:02,12/29/2017 19:23:02,12/29/2017 19:15:37,12/29/2017 19:15:37,35.65,35.60,12/29/2017 19:18:02,12/29/2017 19:18:02,36.47,36.43,36.64,36.66,36.54,36.48,0.4920,0.4860,0.4550,0.4390,0.3590,0.3590,-0,-0,29DEC2017:19:29:46,21.9,12/29/2017 19:15:44,11.2,345,18.7800,2580,12/29/2017 19:15:20,2460,12/29/2017 19:15:02,2508,13.0,37.3,37.3,37.3,37.3,12/29/2017 19:29:49,12/29/2017 19:29:49,12/29/2017 19:29:49,12/29/2017 19:29:48,37.06,37.07,12/29/2017 19:30:00,12/29/2017 19:30:00,35.7,35.69,35.7,35.7,12/29/2017 19:23:11,12/29/2017 19:23:10,12/29/2017 19:23:10,12/29/2017 19:23:10,35.87,35.87,12/29/2017 19:15:58,12/29/2017 19:15:57,36.55,36.55,36.55,36.55,36.5,36.5,0.404,0.404,0.404,0.404,0.307,0.307
12/29/2017 19:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.1,37.61,37.55,37.52,37.52,12/29/2017 19:43:50,12/29/2017 19:43:47,12/29/2017 19:42:23,12/29/2017 19:43:51,37.60,37.55,12/29/2017 19:43:15,12/29/2017 19:43:15,35.19,35.11,35.59,35.67,12/29/2017 19:44:37,12/29/2017 19:44:37,12/29/2017 19:44:39,12/29/2017 19:44:39,36.10,36.05,12/29/2017 19:32:16,12/29/2017 19:32:16,36.82,36.78,36.82,36.84,36.90,36.84,0.4780,0.4760,0.4040,0.3970,0.3340,0.3340,-0,-0,29DEC2017:19:43:17,13.6,12/29/2017 19:34:59,4.8,318,43.7400,2520,12/29/2017 19:30:07,2460,12/29/2017 19:30:13,2485,13.0,37.51,37.51,37.51,37.51,12/29/2017 19:44:01,12/29/2017 19:44:01,12/29/2017 19:44:01,12/29/2017 19:44:00,37.54,37.54,12/29/2017 19:44:09,12/29/2017 19:43:59,35.94,35.94,35.94,35.94,12/29/2017 19:32:25,12/29/2017 19:32:24,12/29/2017 19:32:24,12/29/2017 19:32:24,36.25,36.25,12/29/2017 19:32:37,12/29/2017 19:32:36,36.82,36.82,36.82,36.82,36.88,36.88,0.381,0.38,0.381,0.382,0.289,0.289
12/29/2017 20:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.6,37.63,37.54,37.54,37.55,12/29/2017 19:48:20,12/29/2017 19:48:20,12/29/2017 19:48:52,12/29/2017 19:48:52,37.45,37.40,12/29/2017 19:59:17,12/29/2017 19:59:17,35.03,34.96,35.39,35.39,12/29/2017 19:45:26,12/29/2017 19:45:26,12/29/2017 19:45:26,12/29/2017 19:45:26,35.57,35.51,12/29/2017 19:54:50,12/29/2017 19:54:50,36.79,36.73,36.83,36.85,36.82,36.77,0.5710,0.5590,0.4630,0.4620,0.4540,0.4540,-0,-0,29DEC2017:19:58:45,16.7,12/29/2017 19:58:47,4.9,282,66.3400,2580,12/29/2017 19:58:46,2460,12/29/2017 19:45:07,2485,13.0,37.5,37.5,37.5,37.5,12/29/2017 19:49:01,12/29/2017 19:49:00,12/29/2017 19:49:00,12/29/2017 19:49:00,37.34,37.34,12/29/2017 19:51:17,12/29/2017 19:51:17,35.52,35.53,35.53,35.52,12/29/2017 19:45:37,12/29/2017 19:45:37,12/29/2017 19:45:36,12/29/2017 19:45:36,35.73,35.73,12/29/2017 19:45:44,12/29/2017 19:45:44,36.8,36.8,36.8,36.8,36.79,36.79,0.475,0.474,0.475,0.475,0.428,0.428
12/29/2017 20:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.7,37.71,37.64,37.61,37.61,12/29/2017 20:03:00,12/29/2017 20:03:01,12/29/2017 20:09:19,12/29/2017 20:09:19,37.60,37.55,12/29/2017 20:03:00,12/29/2017 20:03:00,34.64,34.64,34.94,35.04,12/29/2017 20:12:34,12/29/2017 20:12:34,12/29/2017 20:12:34,12/29/2017 20:12:34,35.75,35.69,12/29/2017 20:12:34,12/29/2017 20:12:34,36.62,36.59,36.81,36.83,36.71,36.66,0.5040,0.4970,0.4670,0.4520,0.3530,0.3530,-0,-0,29DEC2017:20:00:01,21.1,12/29/2017 20:12:52,11.8,344,18.7500,2580,12/29/2017 20:01:44,2460,12/29/2017 20:00:13,2501,13.0,37.55,37.55,37.55,37.55,12/29/2017 20:03:06,12/29/2017 20:03:06,12/29/2017 20:03:05,12/29/2017 20:03:05,37.5,37.5,12/29/2017 20:03:19,12/29/2017 20:03:19,35.39,35.39,35.39,35.39,12/29/2017 20:12:40,12/29/2017 20:12:40,12/29/2017 20:12:40,12/29/2017 20:12:39,36.06,36.06,12/29/2017 20:12:59,12/29/2017 20:12:58,36.71,36.71,36.71,36.71,36.69,36.69,0.405,0.405,0.405,0.405,0.302,0.303
12/29/2017 20:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.5,37.77,37.70,37.98,37.97,12/29/2017 20:20:04,12/29/2017 20:20:03,12/29/2017 20:26:52,12/29/2017 20:26:52,37.63,37.57,12/29/2017 20:20:06,12/29/2017 20:20:06,34.68,34.66,34.90,35.02,12/29/2017 20:15:09,12/29/2017 20:15:09,12/29/2017 20:18:02,12/29/2017 20:18:02,35.52,35.47,12/29/2017 20:15:10,12/29/2017 20:15:10,36.77,36.73,36.98,37.00,36.87,36.82,0.5460,0.5370,0.5590,0.5380,0.3810,0.3810,-0,-0,29DEC2017:20:15:01,23.2,12/29/2017 20:24:28,13.1,345,16.5900,2580,12/29/2017 20:16:15,2460,12/29/2017 20:15:02,2510,13.0,37.65,37.64,37.65,37.65,12/29/2017 20:27:00,12/29/2017 20:26:59,12/29/2017 20:26:59,12/29/2017 20:26:59,37.4,37.4,12/29/2017 20:22:50,12/29/2017 20:22:49,35.21,35.22,35.21,35.21,12/29/2017 20:15:15,12/29/2017 20:15:14,12/29/2017 20:15:14,12/29/2017 20:15:14,35.83,35.83,12/29/2017 20:15:31,12/29/2017 20:15:30,36.86,36.86,36.86,36.86,36.84,36.84,0.461,0.461,0.46,0.461,0.327,0.328
12/29/2017 20:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.3,38.00,38.00,38.01,38.01,12/29/2017 20:37:25,12/29/2017 20:37:25,12/29/2017 20:37:05,12/29/2017 20:37:08,37.85,37.79,12/29/2017 20:30:42,12/29/2017 20:30:42,35.60,35.59,35.79,35.86,12/29/2017 20:43:25,12/29/2017 20:43:25,12/29/2017 20:43:25,12/29/2017 20:43:25,36.34,36.29,12/29/2017 20:39:22,12/29/2017 20:39:22,36.96,36.93,37.12,37.14,37.08,37.03,0.4840,0.4770,0.4430,0.4270,0.3160,0.3160,-0,-0,29DEC2017:20:43:13,24.6,12/29/2017 20:34:33,13.0,348,16.4800,2580,12/29/2017 20:33:29,2460,12/29/2017 20:30:01,2509,13.0,37.74,37.74,37.74,37.74,12/29/2017 20:30:43,12/29/2017 20:30:43,12/29/2017 20:30:43,12/29/2017 20:30:43,37.58,37.59,12/29/2017 20:35:52,12/29/2017 20:35:51,36.16,36.17,36.17,36.16,12/29/2017 20:43:31,12/29/2017 20:43:31,12/29/2017 20:43:30,12/29/2017 20:43:30,36.53,36.53,12/29/2017 20:32:10,12/29/2017 20:32:09,37.04,37.04,37.04,37.04,37.05,37.05,0.37,0.369,0.369,0.37,0.257,0.257
12/29/2017 21:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.7,38.33,38.31,38.69,38.70,12/29/2017 20:55:26,12/29/2017 20:58:16,12/29/2017 20:55:28,12/29/2017 20:55:28,38.21,38.16,12/29/2017 20:58:22,12/29/2017 20:58:22,35.68,35.64,35.97,36.08,12/29/2017 20:47:53,12/29/2017 20:47:53,12/29/2017 20:59:11,12/29/2017 20:59:11,36.49,36.43,12/29/2017 20:45:35,12/29/2017 20:45:35,37.49,37.45,37.71,37.73,37.58,37.53,0.4800,0.4730,0.4790,0.4610,0.3540,0.3540,-0,-0,29DEC2017:20:52:49,20.8,12/29/2017 20:59:07,12.2,346,16.9900,2580,12/29/2017 20:45:18,2460,12/29/2017 20:45:04,2505,13.0,38.36,38.36,38.36,38.36,12/29/2017 20:55:31,12/29/2017 20:55:31,12/29/2017 20:55:30,12/29/2017 20:55:30,38,38,12/29/2017 20:51:10,12/29/2017 20:51:09,36.63,36.63,36.62,36.62,12/29/2017 20:48:04,12/29/2017 20:48:03,12/29/2017 20:48:03,12/29/2017 20:48:03,36.72,36.72,12/29/2017 20:45:42,12/29/2017 20:45:42,37.58,37.58,37.58,37.58,37.55,37.55,0.4,0.4,0.4,0.4,0.318,0.318
12/29/2017 21:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.30,38.29,38.35,38.34,12/29/2017 21:00:53,12/29/2017 21:00:53,12/29/2017 21:03:39,12/29/2017 21:03:39,38.22,38.17,12/29/2017 21:00:50,12/29/2017 21:00:50,35.22,35.16,35.37,35.48,12/29/2017 21:03:08,12/29/2017 21:03:08,12/29/2017 21:03:08,12/29/2017 21:03:08,36.43,36.38,12/29/2017 21:14:55,12/29/2017 21:14:55,37.21,37.17,37.38,37.41,37.34,37.29,0.5090,0.5040,0.4870,0.4660,0.3710,0.3710,-0,-0,29DEC2017:21:00:01,23.5,12/29/2017 21:02:59,12.9,344,13.7100,2580,12/29/2017 21:03:21,2460,12/29/2017 21:00:02,2506,13.0,38.17,38.16,38.17,38.17,12/29/2017 21:01:02,12/29/2017 21:01:02,12/29/2017 21:01:01,12/29/2017 21:01:01,38.13,38.14,12/29/2017 21:01:19,12/29/2017 21:01:19,36.03,36.03,36.03,36.04,12/29/2017 21:03:17,12/29/2017 21:03:17,12/29/2017 21:03:17,12/29/2017 21:03:17,36.77,36.77,12/29/2017 21:11:20,12/29/2017 21:11:19,37.31,37.31,37.31,37.31,37.33,37.33,0.408,0.408,0.408,0.408,0.323,0.324
12/29/2017 21:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.3,37.82,37.77,37.86,37.83,12/29/2017 21:24:20,12/29/2017 21:24:21,12/29/2017 21:15:05,12/29/2017 21:15:05,37.85,37.80,12/29/2017 21:24:23,12/29/2017 21:24:23,34.50,34.51,34.90,35.02,12/29/2017 21:20:20,12/29/2017 21:20:19,12/29/2017 21:20:20,12/29/2017 21:20:20,35.31,35.25,12/29/2017 21:20:31,12/29/2017 21:20:31,36.87,36.84,36.94,36.96,36.99,36.93,0.6230,0.6150,0.5350,0.5160,0.4610,0.4600,-0,-0,29DEC2017:21:24:32,20.0,12/29/2017 21:15:50,9.2,343,21.3300,2580,12/29/2017 21:15:49,2460,12/29/2017 21:15:22,2483,13.0,37.68,37.68,37.68,37.68,12/29/2017 21:25:01,12/29/2017 21:25:00,12/29/2017 21:25:00,12/29/2017 21:25:00,37.67,37.67,12/29/2017 21:25:04,12/29/2017 21:25:04,34.96,34.96,34.97,34.96,12/29/2017 21:20:31,12/29/2017 21:20:31,12/29/2017 21:20:31,12/29/2017 21:20:30,35.68,35.68,12/29/2017 21:20:46,12/29/2017 21:20:45,36.9,36.9,36.9,36.9,36.96,36.96,0.506,0.505,0.505,0.506,0.399,0.4
12/29/2017 21:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.6,37.67,37.66,37.75,37.75,12/29/2017 21:37:28,12/29/2017 21:37:28,12/29/2017 21:35:59,12/29/2017 21:35:59,37.48,37.43,12/29/2017 21:36:14,12/29/2017 21:36:14,34.91,34.90,35.17,35.17,12/29/2017 21:43:56,12/29/2017 21:43:56,12/29/2017 21:43:56,12/29/2017 21:43:56,35.60,35.55,12/29/2017 21:43:56,12/29/2017 21:43:56,36.70,36.66,36.80,36.82,36.82,36.77,0.5540,0.5510,0.5500,0.5320,0.3990,0.3990,-0,-0,29DEC2017:21:30:01,19.5,12/29/2017 21:43:37,8.8,335,22.3500,2580,12/29/2017 21:42:06,2430,12/29/2017 21:31:35,2478,13.0,37.58,37.59,37.58,37.58,12/29/2017 21:36:13,12/29/2017 21:36:13,12/29/2017 21:36:13,12/29/2017 21:36:13,37.42,37.42,12/29/2017 21:32:50,12/29/2017 21:32:49,35.34,35.35,35.34,35.34,12/29/2017 21:44:03,12/29/2017 21:44:03,12/29/2017 21:44:03,12/29/2017 21:44:03,35.87,35.87,12/29/2017 21:44:16,12/29/2017 21:44:15,36.74,36.74,36.74,36.74,36.79,36.79,0.482,0.481,0.482,0.482,0.349,0.349
12/29/2017 22:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,37.90,37.86,37.95,37.93,12/29/2017 21:55:33,12/29/2017 21:55:33,12/29/2017 21:57:18,12/29/2017 21:57:18,37.78,37.73,12/29/2017 21:57:24,12/29/2017 21:57:24,35.32,35.31,35.63,35.74,12/29/2017 21:56:34,12/29/2017 21:56:33,12/29/2017 21:47:16,12/29/2017 21:47:16,36.13,36.07,12/29/2017 21:46:03,12/29/2017 21:46:03,36.99,36.95,37.11,37.13,37.11,37.05,0.4970,0.4960,0.4590,0.4450,0.3560,0.3560,-0,-0,29DEC2017:21:51:42,21.1,12/29/2017 21:53:11,8.8,342,29.1400,2580,12/29/2017 21:45:12,2460,12/29/2017 21:45:02,2484,13.0,37.83,37.83,37.83,37.83,12/29/2017 21:57:28,12/29/2017 21:57:28,12/29/2017 21:57:28,12/29/2017 21:57:28,37.71,37.71,12/29/2017 21:55:43,12/29/2017 21:55:42,36.01,36.02,36.02,36.01,12/29/2017 21:46:06,12/29/2017 21:46:06,12/29/2017 21:46:06,12/29/2017 21:46:05,36.47,36.47,12/29/2017 21:46:08,12/29/2017 21:46:07,37.04,37.04,37.04,37.04,37.08,37.08,0.401,0.4,0.401,0.401,0.31,0.31
12/29/2017 22:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,37.92,37.90,38.01,37.99,12/29/2017 22:14:21,12/29/2017 22:14:21,12/29/2017 22:14:20,12/29/2017 22:14:20,37.93,37.88,12/29/2017 22:14:39,12/29/2017 22:14:39,35.52,35.47,35.84,35.90,12/29/2017 22:01:37,12/29/2017 22:13:03,12/29/2017 22:01:37,12/29/2017 22:01:37,36.15,36.10,12/29/2017 22:07:48,12/29/2017 22:07:48,36.99,36.94,36.96,36.98,37.10,37.05,0.5170,0.5120,0.4220,0.4160,0.3420,0.3420,-0,-0,29DEC2017:22:06:56,16.4,12/29/2017 22:15:00,5.1,314,55.6200,2550,12/29/2017 22:03:29,2430,12/29/2017 22:02:34,2475,12.8,37.86,37.86,37.86,37.86,12/29/2017 22:14:33,12/29/2017 22:14:33,12/29/2017 22:14:33,12/29/2017 22:14:32,37.63,37.63,12/29/2017 22:14:47,12/29/2017 22:14:46,35.98,35.98,35.97,35.97,12/29/2017 22:01:44,12/29/2017 22:01:43,12/29/2017 22:01:43,12/29/2017 22:01:43,36.36,36.36,12/29/2017 22:01:57,12/29/2017 22:01:56,36.97,36.97,36.97,36.97,37.07,37.07,0.399,0.398,0.399,0.4,0.292,0.292
12/29/2017 22:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.1,37.87,37.84,38.03,38.03,12/29/2017 22:21:58,12/29/2017 22:26:22,12/29/2017 22:19:01,12/29/2017 22:19:01,37.78,37.72,12/29/2017 22:26:44,12/29/2017 22:26:44,35.14,35.06,35.49,35.62,12/29/2017 22:22:35,12/29/2017 22:22:35,12/29/2017 22:25:38,12/29/2017 22:25:38,36.13,36.08,12/29/2017 22:24:32,12/29/2017 22:24:32,36.88,36.85,37.10,37.12,37.00,36.94,0.5190,0.5150,0.4890,0.4700,0.3480,0.3480,-0,-0,29DEC2017:22:22:01,25.2,12/29/2017 22:28:58,13.0,348,17.8000,2580,12/29/2017 22:15:40,2460,12/29/2017 22:15:52,2505,12.9,37.78,37.77,37.77,37.78,12/29/2017 22:22:05,12/29/2017 22:22:05,12/29/2017 22:22:05,12/29/2017 22:22:04,37.54,37.54,12/29/2017 22:26:50,12/29/2017 22:26:49,36.01,36.02,36.01,36.01,12/29/2017 22:23:58,12/29/2017 22:23:58,12/29/2017 22:23:58,12/29/2017 22:23:58,36.26,36.26,12/29/2017 22:24:16,12/29/2017 22:24:15,36.98,36.98,36.98,36.98,36.98,36.98,0.405,0.405,0.405,0.406,0.297,0.297
12/29/2017 22:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.6,38.26,38.20,38.47,38.43,12/29/2017 22:39:46,12/29/2017 22:39:46,12/29/2017 22:40:28,12/29/2017 22:40:28,38.07,38.02,12/29/2017 22:39:47,12/29/2017 22:39:47,35.62,35.60,35.69,35.86,12/29/2017 22:36:59,12/29/2017 22:36:59,12/29/2017 22:44:26,12/29/2017 22:44:26,36.72,36.67,12/29/2017 22:37:01,12/29/2017 22:37:01,37.26,37.22,37.47,37.49,37.34,37.29,0.4320,0.4240,0.5360,0.5160,0.2930,0.2930,-0,-0,29DEC2017:22:35:23,29.6,12/29/2017 22:41:06,17.3,350,14.7800,2580,12/29/2017 22:30:11,2430,12/29/2017 22:39:05,2525,12.9,38.08,38.08,38.08,38.08,12/29/2017 22:39:08,12/29/2017 22:39:07,12/29/2017 22:39:07,12/29/2017 22:39:07,37.94,37.94,12/29/2017 22:39:26,12/29/2017 22:39:26,36.31,36.3,36.31,36.31,12/29/2017 22:37:08,12/29/2017 22:37:08,12/29/2017 22:37:08,12/29/2017 22:37:07,36.85,36.85,12/29/2017 22:35:31,12/29/2017 22:35:31,37.36,37.36,37.36,37.36,37.3,37.3,0.373,0.373,0.372,0.372,0.25,0.25
12/29/2017 23:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.67,38.61,38.87,38.84,12/29/2017 22:59:33,12/29/2017 22:59:33,12/29/2017 22:59:23,12/29/2017 22:59:23,38.37,38.31,12/29/2017 22:59:34,12/29/2017 22:59:34,35.99,35.93,35.71,35.86,12/29/2017 22:51:11,12/29/2017 22:51:11,12/29/2017 22:47:36,12/29/2017 22:47:36,37.11,37.05,12/29/2017 22:46:13,12/29/2017 22:46:13,37.62,37.59,37.78,37.80,37.71,37.66,0.3960,0.3940,0.6100,0.5850,0.2700,0.2700,-0,-0,29DEC2017:22:45:01,31.8,12/29/2017 22:57:01,19.8,347,13.9500,2580,12/29/2017 22:45:18,2460,12/29/2017 22:47:17,2530,12.9,38.66,38.66,38.66,38.65,12/29/2017 22:59:40,12/29/2017 22:59:39,12/29/2017 22:59:39,12/29/2017 22:59:39,38.17,38.17,12/29/2017 22:59:53,12/29/2017 22:59:52,36.64,36.64,36.64,36.65,12/29/2017 22:46:16,12/29/2017 22:46:16,12/29/2017 22:46:16,12/29/2017 22:46:16,37.2,37.2,12/29/2017 22:49:21,12/29/2017 22:49:20,37.7,37.7,37.7,37.7,37.68,37.68,0.38,0.38,0.379,0.38,0.235,0.235
12/29/2017 23:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.3,38.79,38.75,39.00,39.00,12/29/2017 23:11:23,12/29/2017 23:11:23,12/29/2017 23:06:45,12/29/2017 23:06:45,38.65,38.60,12/29/2017 23:11:28,12/29/2017 23:11:28,36.76,36.72,35.91,36.09,12/29/2017 23:00:59,12/29/2017 23:00:59,12/29/2017 23:00:59,12/29/2017 23:00:59,37.46,37.41,12/29/2017 23:03:30,12/29/2017 23:03:30,37.95,37.92,38.10,38.12,38.03,37.98,0.3560,0.3530,0.5200,0.5000,0.2200,0.2200,-0,-0,29DEC2017:23:12:10,31.1,12/29/2017 23:13:21,17.9,350,16.0500,2580,12/29/2017 23:00:15,2460,12/29/2017 23:00:34,2526,12.9,38.63,38.63,38.63,38.63,12/29/2017 23:06:04,12/29/2017 23:06:04,12/29/2017 23:06:04,12/29/2017 23:06:04,38.41,38.41,12/29/2017 23:08:30,12/29/2017 23:08:30,37.06,37.05,37.06,37.06,12/29/2017 23:03:32,12/29/2017 23:03:32,12/29/2017 23:03:31,12/29/2017 23:03:31,37.56,37.56,12/29/2017 23:03:54,12/29/2017 23:03:53,38.02,38.02,38.02,38.02,38.01,38.01,0.342,0.342,0.341,0.341,0.181,0.181
12/29/2017 23:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.3,38.84,38.81,39.21,39.17,12/29/2017 23:22:31,12/29/2017 23:22:31,12/29/2017 23:26:30,12/29/2017 23:24:15,38.65,38.60,12/29/2017 23:27:34,12/29/2017 23:27:34,37.07,37.03,35.54,35.71,12/29/2017 23:20:43,12/29/2017 23:16:27,12/29/2017 23:29:01,12/29/2017 23:29:01,37.60,37.55,12/29/2017 23:16:52,12/29/2017 23:16:52,38.13,38.09,38.26,38.28,38.20,38.14,0.3350,0.3350,0.6090,0.5860,0.2110,0.2100,-0,-0,29DEC2017:23:25:59,34.4,12/29/2017 23:26:44,18.6,349,14.3000,2580,12/29/2017 23:16:17,2400,12/29/2017 23:26:44,2523,12.9,38.76,38.77,38.76,38.76,12/29/2017 23:27:33,12/29/2017 23:27:33,12/29/2017 23:27:33,12/29/2017 23:27:33,38.57,38.57,12/29/2017 23:27:51,12/29/2017 23:27:51,36.84,36.84,36.85,36.85,12/29/2017 23:16:55,12/29/2017 23:16:55,12/29/2017 23:16:54,12/29/2017 23:16:54,37.72,37.72,12/29/2017 23:15:02,12/29/2017 23:15:02,38.19,38.19,38.19,38.19,38.16,38.16,0.358,0.358,0.357,0.358,0.173,0.173
12/29/2017 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.22,39.19,39.77,39.75,12/29/2017 23:42:42,12/29/2017 23:43:20,12/29/2017 23:42:15,12/29/2017 23:42:15,39.12,39.07,12/29/2017 23:42:46,12/29/2017 23:42:46,36.78,36.75,35.81,36.02,12/29/2017 23:37:33,12/29/2017 23:37:33,12/29/2017 23:30:27,12/29/2017 23:30:27,37.77,37.72,12/29/2017 23:37:38,12/29/2017 23:37:38,38.31,38.28,38.44,38.46,38.41,38.36,0.3790,0.3780,0.6430,0.6170,0.2600,0.2600,-0,-0,29DEC2017:23:31:36,36.6,12/29/2017 23:31:02,19.6,351,17.8600,2580,12/29/2017 23:30:07,2370,12/29/2017 23:31:02,2524,12.9,39.3,39.3,39.3,39.29,12/29/2017 23:42:22,12/29/2017 23:42:22,12/29/2017 23:42:21,12/29/2017 23:42:21,38.94,38.94,12/29/2017 23:43:08,12/29/2017 23:43:07,37.43,37.43,37.43,37.43,12/29/2017 23:33:08,12/29/2017 23:33:07,12/29/2017 23:33:07,12/29/2017 23:33:07,37.95,37.94,12/29/2017 23:38:01,12/29/2017 23:38:00,38.37,38.37,38.37,38.37,38.38,38.38,0.381,0.381,0.381,0.381,0.224,0.224
12/30/2017 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,37.8,40.09,40.07,40.40,40.44,12/29/2017 23:51:07,12/29/2017 23:51:07,12/29/2017 23:58:20,12/29/2017 23:58:20,39.86,39.81,12/29/2017 23:58:51,12/29/2017 23:58:51,37.25,37.22,36.96,37.06,12/29/2017 23:45:54,12/29/2017 23:45:54,12/29/2017 23:45:29,12/29/2017 23:45:29,37.77,37.72,12/29/2017 23:46:01,12/29/2017 23:46:01,39.05,39.01,39.26,39.29,39.12,39.07,0.5150,0.5100,0.6150,0.6050,0.4370,0.4370,-0,-0,29DEC2017:23:49:52,35.3,12/29/2017 23:58:30,17.9,355,17.0500,2580,12/29/2017 23:48:50,2400,12/29/2017 23:58:30,2519,12.9,39.98,39.98,39.98,39.98,12/29/2017 23:51:11,12/29/2017 23:51:11,12/29/2017 23:51:11,12/29/2017 23:51:11,39.67,39.67,12/29/2017 23:59:02,12/29/2017 23:59:01,37.63,37.64,37.63,37.63,12/29/2017 23:46:05,12/29/2017 23:46:05,12/29/2017 23:46:04,12/29/2017 23:46:04,37.95,37.95,12/29/2017 23:46:17,12/29/2017 23:46:17,39.14,39.14,39.14,39.14,39.08,39.08,0.504,0.504,0.504,0.503,0.422,0.422
12/30/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.35,40.34,40.58,40.56,12/30/2017 00:05:57,12/30/2017 00:05:57,12/30/2017 00:05:53,12/30/2017 00:05:53,40.09,40.04,12/30/2017 00:05:58,12/30/2017 00:05:58,38.25,38.21,37.33,37.45,12/30/2017 00:08:26,12/30/2017 00:08:26,12/30/2017 00:09:15,12/30/2017 00:09:15,38.96,38.91,12/30/2017 00:00:20,12/30/2017 00:00:20,39.41,39.38,39.51,39.53,39.51,39.45,0.3310,0.3310,0.5070,0.4920,0.2220,0.2220,-0,-0,30DEC2017:00:09:01,33.1,12/30/2017 00:01:11,18.9,354,17.1500,2580,12/30/2017 00:02:51,2370,12/30/2017 00:01:14,2522,12.9,40.27,40.27,40.27,40.26,12/30/2017 00:06:00,12/30/2017 00:06:00,12/30/2017 00:06:00,12/30/2017 00:06:00,39.83,39.83,12/30/2017 00:06:14,12/30/2017 00:06:14,38.7,38.7,38.7,38.7,12/30/2017 00:09:22,12/30/2017 00:09:22,12/30/2017 00:09:22,12/30/2017 00:09:21,39.1,39.1,12/30/2017 00:12:40,12/30/2017 00:12:39,39.46,39.46,39.46,39.46,39.48,39.48,0.312,0.312,0.312,0.312,0.192,0.192
12/30/2017 00:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.9,40.31,40.26,40.50,40.53,12/30/2017 00:23:09,12/30/2017 00:23:09,12/30/2017 00:16:59,12/30/2017 00:16:58,40.09,40.03,12/30/2017 00:23:26,12/30/2017 00:23:26,38.09,38.09,37.51,37.65,12/30/2017 00:28:18,12/30/2017 00:28:18,12/30/2017 00:20:06,12/30/2017 00:20:06,38.89,38.83,12/30/2017 00:26:16,12/30/2017 00:26:16,39.45,39.41,39.63,39.66,39.53,39.48,0.3770,0.3720,0.4410,0.4330,0.2520,0.2520,-0,-0,30DEC2017:00:29:26,35.1,12/30/2017 00:17:40,16.5,359,17.0600,2580,12/30/2017 00:15:18,2430,12/30/2017 00:17:40,2512,12.9,40.14,40.15,40.14,40.14,12/30/2017 00:27:57,12/30/2017 00:27:57,12/30/2017 00:27:57,12/30/2017 00:27:57,39.95,39.95,12/30/2017 00:23:37,12/30/2017 00:23:36,38.71,38.71,38.71,38.71,12/30/2017 00:15:19,12/30/2017 00:15:19,12/30/2017 00:15:18,12/30/2017 00:15:18,39.11,39.11,12/30/2017 00:26:34,12/30/2017 00:26:34,39.53,39.53,39.53,39.53,39.5,39.5,0.317,0.316,0.316,0.317,0.206,0.206
12/30/2017 00:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.7,40.07,40.03,40.28,40.23,12/30/2017 00:43:20,12/30/2017 00:42:14,12/30/2017 00:43:21,12/30/2017 00:43:21,40.01,39.96,12/30/2017 00:30:01,12/30/2017 00:30:01,36.89,36.88,37.45,37.43,12/30/2017 00:41:09,12/30/2017 00:41:09,12/30/2017 00:34:05,12/30/2017 00:34:05,37.77,37.71,12/30/2017 00:34:10,12/30/2017 00:34:10,38.90,38.87,39.11,39.13,39.03,38.98,0.5520,0.5400,0.5460,0.5460,0.4110,0.4110,-0,-0,30DEC2017:00:44:53,28.9,12/30/2017 00:33:38,13.4,4,19.8100,2580,12/30/2017 00:33:03,2430,12/30/2017 00:30:59,2496,12.9,40.05,40.05,40.05,40.05,12/30/2017 00:43:29,12/30/2017 00:43:29,12/30/2017 00:43:29,12/30/2017 00:43:28,39.84,39.84,12/30/2017 00:30:04,12/30/2017 00:30:03,37.5,37.5,37.5,37.5,12/30/2017 00:34:13,12/30/2017 00:34:13,12/30/2017 00:34:12,12/30/2017 00:34:12,37.94,37.94,12/30/2017 00:41:38,12/30/2017 00:41:37,39.01,39.01,39.01,39.01,39.02,39.02,0.486,0.485,0.485,0.485,0.386,0.385
12/30/2017 01:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.2,39.97,39.91,40.00,40.00,12/30/2017 00:48:59,12/30/2017 00:48:59,12/30/2017 00:53:44,12/30/2017 00:48:59,39.84,39.79,12/30/2017 00:49:08,12/30/2017 00:49:08,37.16,37.16,37.67,37.66,12/30/2017 00:52:29,12/30/2017 00:57:39,12/30/2017 00:57:39,12/30/2017 00:52:29,38.04,37.99,12/30/2017 00:57:40,12/30/2017 00:57:40,38.88,38.85,39.13,39.16,38.97,38.91,0.4740,0.4630,0.4520,0.4550,0.3350,0.3350,-0,-0,30DEC2017:00:58:26,29.8,12/30/2017 00:51:32,14.8,8,20.8300,2550,12/30/2017 00:45:01,2430,12/30/2017 00:50:26,2501,12.8,39.83,39.83,39.83,39.83,12/30/2017 00:49:10,12/30/2017 00:49:10,12/30/2017 00:49:09,12/30/2017 00:49:09,39.57,39.57,12/30/2017 00:49:51,12/30/2017 00:49:51,37.93,37.93,37.93,37.93,12/30/2017 00:52:37,12/30/2017 00:52:37,12/30/2017 00:52:36,12/30/2017 00:52:36,38.38,38.38,12/30/2017 00:53:41,12/30/2017 00:53:41,39,39,39,39,38.94,38.94,0.368,0.368,0.368,0.368,0.295,0.295
12/30/2017 01:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.7,39.99,39.95,39.84,39.90,12/30/2017 01:02:06,12/30/2017 01:02:05,12/30/2017 01:03:20,12/30/2017 01:03:20,39.69,39.64,12/30/2017 01:02:57,12/30/2017 01:02:57,36.74,36.77,37.45,37.48,12/30/2017 01:00:37,12/30/2017 01:00:36,12/30/2017 01:11:48,12/30/2017 01:11:48,37.53,37.48,12/30/2017 01:11:48,12/30/2017 01:11:48,38.63,38.59,38.79,38.81,38.74,38.69,0.5450,0.5350,0.4880,0.4890,0.4050,0.4050,-0,-0,30DEC2017:01:08:05,24.3,12/30/2017 01:03:15,12.8,7,18.8400,2580,12/30/2017 01:06:38,2430,12/30/2017 01:00:16,2488,12.9,39.63,39.63,39.63,39.64,12/30/2017 01:03:08,12/30/2017 01:03:08,12/30/2017 01:03:08,12/30/2017 01:03:08,39.48,39.48,12/30/2017 01:03:11,12/30/2017 01:03:10,37.56,37.56,37.56,37.56,12/30/2017 01:11:51,12/30/2017 01:11:50,12/30/2017 01:11:50,12/30/2017 01:11:50,37.82,37.82,12/30/2017 01:11:58,12/30/2017 01:11:57,38.72,38.72,38.71,38.71,38.72,38.72,0.452,0.451,0.452,0.452,0.372,0.372
12/30/2017 01:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.5,39.41,39.31,39.82,39.86,12/30/2017 01:19:48,12/30/2017 01:19:47,12/30/2017 01:28:35,12/30/2017 01:28:35,39.18,39.13,12/30/2017 01:27:48,12/30/2017 01:27:48,36.77,36.77,37.21,37.22,12/30/2017 01:18:02,12/30/2017 01:18:02,12/30/2017 01:18:02,12/30/2017 01:18:02,37.38,37.33,12/30/2017 01:18:02,12/30/2017 01:18:02,38.41,38.37,38.60,38.62,38.52,38.47,0.4550,0.4470,0.4260,0.4270,0.3090,0.3090,-0,-0,30DEC2017:01:15:10,24.3,12/30/2017 01:29:51,12.2,7,20.8200,2550,12/30/2017 01:15:05,2430,12/30/2017 01:16:41,2483,12.8,39.11,39.11,39.11,39.11,12/30/2017 01:27:51,12/30/2017 01:27:51,12/30/2017 01:27:51,12/30/2017 01:27:51,38.98,38.98,12/30/2017 01:28:09,12/30/2017 01:28:08,37.34,37.34,37.34,37.34,12/30/2017 01:18:08,12/30/2017 01:18:07,12/30/2017 01:18:07,12/30/2017 01:18:07,37.72,37.72,12/30/2017 01:18:13,12/30/2017 01:18:12,38.5,38.5,38.5,38.5,38.5,38.5,0.351,0.351,0.351,0.351,0.265,0.265
12/30/2017 01:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.7,39.61,39.59,39.82,39.86,12/30/2017 01:31:35,12/30/2017 01:31:35,12/30/2017 01:39:18,12/30/2017 01:39:19,39.55,39.50,12/30/2017 01:31:42,12/30/2017 01:31:42,36.90,36.86,37.10,37.11,12/30/2017 01:37:44,12/30/2017 01:37:44,12/30/2017 01:37:44,12/30/2017 01:37:44,37.68,37.63,12/30/2017 01:37:50,12/30/2017 01:37:50,38.53,38.49,38.80,38.83,38.62,38.57,0.4530,0.4430,0.4600,0.4620,0.3110,0.3110,-0,-0,30DEC2017:01:30:02,32.2,12/30/2017 01:38:06,15.2,8,17.5200,2550,12/30/2017 01:30:06,2430,12/30/2017 01:31:16,2502,12.9,39.51,39.51,39.51,39.51,12/30/2017 01:31:44,12/30/2017 01:31:44,12/30/2017 01:31:44,12/30/2017 01:31:44,39.35,39.35,12/30/2017 01:32:10,12/30/2017 01:32:10,37.46,37.46,37.46,37.46,12/30/2017 01:37:56,12/30/2017 01:37:56,12/30/2017 01:37:55,12/30/2017 01:37:55,37.85,37.85,12/30/2017 01:38:13,12/30/2017 01:38:12,38.67,38.67,38.67,38.67,38.59,38.59,0.384,0.384,0.384,0.384,0.269,0.269
12/30/2017 02:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.1,39.49,39.44,39.80,39.82,12/30/2017 01:59:24,12/30/2017 01:59:24,12/30/2017 01:59:25,12/30/2017 01:59:25,39.25,39.20,12/30/2017 01:59:26,12/30/2017 01:59:26,35.73,35.74,36.41,36.54,12/30/2017 01:51:00,12/30/2017 01:51:00,12/30/2017 01:50:59,12/30/2017 01:51:00,37.15,37.10,12/30/2017 01:51:00,12/30/2017 01:51:00,38.33,38.29,38.55,38.58,38.44,38.39,0.5710,0.5580,0.5560,0.5500,0.4230,0.4230,-0,-0,30DEC2017:01:58:24,29.1,12/30/2017 01:57:39,14.3,5,17.6100,2550,12/30/2017 01:46:00,2430,12/30/2017 01:45:08,2494,12.9,39.45,39.45,39.45,39.45,12/30/2017 01:59:32,12/30/2017 01:59:32,12/30/2017 01:59:32,12/30/2017 01:59:31,39.08,39.08,12/30/2017 01:59:02,12/30/2017 01:59:01,36.85,36.85,36.85,36.85,12/30/2017 01:51:10,12/30/2017 01:51:10,12/30/2017 01:51:09,12/30/2017 01:51:09,37.37,37.36,12/30/2017 01:51:29,12/30/2017 01:51:28,38.45,38.45,38.45,38.45,38.42,38.42,0.472,0.473,0.473,0.473,0.379,0.379
12/30/2017 02:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.8,39.75,39.69,40.22,40.25,12/30/2017 02:12:27,12/30/2017 02:12:27,12/30/2017 02:09:50,12/30/2017 02:09:50,39.48,39.43,12/30/2017 02:12:30,12/30/2017 02:12:30,37.34,37.32,36.49,36.65,12/30/2017 02:03:29,12/30/2017 02:03:29,12/30/2017 02:11:05,12/30/2017 02:11:05,37.91,37.85,12/30/2017 02:00:01,12/30/2017 02:00:01,38.71,38.67,38.93,38.96,38.80,38.74,0.4450,0.4380,0.5050,0.5000,0.3330,0.3330,-0,-0,30DEC2017:02:00:17,30.5,12/30/2017 02:11:45,15.8,2,20.8800,2580,12/30/2017 02:11:54,2430,12/30/2017 02:01:50,2506,12.9,39.66,39.66,39.66,39.66,12/30/2017 02:10:00,12/30/2017 02:10:00,12/30/2017 02:09:59,12/30/2017 02:09:59,39.25,39.25,12/30/2017 02:12:47,12/30/2017 02:12:46,37.49,37.49,37.5,37.49,12/30/2017 02:00:03,12/30/2017 02:00:03,12/30/2017 02:00:03,12/30/2017 02:00:02,38.15,38.15,12/30/2017 02:00:21,12/30/2017 02:00:20,38.8,38.8,38.8,38.8,38.77,38.77,0.405,0.405,0.404,0.404,0.305,0.305
12/30/2017 02:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,39.93,39.91,40.06,40.04,12/30/2017 02:15:20,12/30/2017 02:15:20,12/30/2017 02:15:15,12/30/2017 02:15:15,39.70,39.65,12/30/2017 02:15:22,12/30/2017 02:15:22,37.48,37.48,37.75,37.82,12/30/2017 02:21:35,12/30/2017 02:21:35,12/30/2017 02:21:40,12/30/2017 02:21:40,38.06,38.00,12/30/2017 02:21:35,12/30/2017 02:21:35,38.88,38.84,39.10,39.13,38.99,38.94,0.3750,0.3710,0.3770,0.3710,0.2390,0.2390,-0,-0,30DEC2017:02:27:25,29.4,12/30/2017 02:17:01,14.7,360,19.1000,2550,12/30/2017 02:15:55,2430,12/30/2017 02:15:06,2498,12.8,39.83,39.83,39.83,39.83,12/30/2017 02:15:24,12/30/2017 02:15:24,12/30/2017 02:15:23,12/30/2017 02:15:23,39.49,39.49,12/30/2017 02:15:42,12/30/2017 02:15:41,37.88,37.88,37.88,37.88,12/30/2017 02:21:45,12/30/2017 02:21:45,12/30/2017 02:21:44,12/30/2017 02:21:44,38.33,38.33,12/30/2017 02:22:01,12/30/2017 02:22:00,38.99,38.99,38.99,38.99,38.96,38.96,0.301,0.301,0.301,0.301,0.198,0.198
12/30/2017 02:45:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.0,39.95,39.93,40.06,40.04,12/30/2017 02:33:06,12/30/2017 02:33:05,12/30/2017 02:42:52,12/30/2017 02:36:24,39.70,39.65,12/30/2017 02:36:32,12/30/2017 02:36:32,37.36,37.38,37.27,37.37,12/30/2017 02:34:00,12/30/2017 02:34:00,12/30/2017 02:36:47,12/30/2017 02:36:47,37.98,37.92,12/30/2017 02:34:03,12/30/2017 02:34:03,39.00,38.96,39.15,39.17,39.10,39.05,0.4590,0.4500,0.4980,0.4920,0.2880,0.2880,-0,-0,30DEC2017:02:42:50,33.5,12/30/2017 02:36:55,14.1,360,23.2300,2550,12/30/2017 02:30:04,2430,12/30/2017 02:30:08,2490,12.9,39.82,39.82,39.82,39.82,12/30/2017 02:36:34,12/30/2017 02:36:34,12/30/2017 02:36:34,12/30/2017 02:36:34,39.46,39.46,12/30/2017 02:32:04,12/30/2017 02:32:03,37.73,37.74,37.73,37.73,12/30/2017 02:34:07,12/30/2017 02:34:07,12/30/2017 02:34:07,12/30/2017 02:34:07,38.35,38.35,12/30/2017 02:34:16,12/30/2017 02:34:16,39.07,39.07,39.07,39.07,39.07,39.07,0.394,0.394,0.394,0.395,0.241,0.241
12/30/2017 03:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.1,40.40,40.34,40.10,40.21,12/30/2017 02:48:00,12/30/2017 02:48:00,12/30/2017 02:48:00,12/30/2017 02:48:00,39.63,39.58,12/30/2017 02:48:04,12/30/2017 02:48:04,37.52,37.50,37.53,37.61,12/30/2017 02:50:56,12/30/2017 02:50:56,12/30/2017 02:50:57,12/30/2017 02:50:57,38.06,38.01,12/30/2017 02:55:07,12/30/2017 02:55:07,38.75,38.71,38.88,38.92,38.86,38.81,0.4520,0.4440,0.4320,0.4280,0.3280,0.3280,-0,-0,30DEC2017:02:45:30,27.9,12/30/2017 02:47:19,13.9,2,21.8800,2550,12/30/2017 02:46:45,2430,12/30/2017 02:45:48,2494,12.8,39.77,39.77,39.77,39.78,12/30/2017 02:48:07,12/30/2017 02:48:07,12/30/2017 02:48:07,12/30/2017 02:48:07,39.39,39.39,12/30/2017 02:46:38,12/30/2017 02:46:37,37.91,37.91,37.91,37.91,12/30/2017 02:51:01,12/30/2017 02:51:00,12/30/2017 02:51:00,12/30/2017 02:51:00,38.21,38.2,12/30/2017 02:55:21,12/30/2017 02:55:21,38.82,38.82,38.82,38.82,38.84,38.84,0.365,0.365,0.365,0.365,0.294,0.294
12/30/2017 03:15:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.54,39.48,39.78,39.82,12/30/2017 03:11:57,12/30/2017 03:11:57,12/30/2017 03:11:50,12/30/2017 03:11:50,39.40,39.35,12/30/2017 03:14:56,12/30/2017 03:14:56,37.37,37.29,37.02,37.08,12/30/2017 03:08:57,12/30/2017 03:08:56,12/30/2017 03:05:02,12/30/2017 03:05:02,38.06,38.01,12/30/2017 03:05:26,12/30/2017 03:05:26,38.68,38.65,38.85,38.87,38.80,38.75,0.4170,0.4130,0.4610,0.4470,0.2600,0.2600,-0,-0,30DEC2017:03:00:01,28.3,12/30/2017 03:07:22,13.9,353,20.6700,2550,12/30/2017 03:00:06,2430,12/30/2017 03:01:22,2494,12.9,39.51,39.52,39.52,39.52,12/30/2017 03:12:01,12/30/2017 03:12:00,12/30/2017 03:12:00,12/30/2017 03:12:00,39.17,39.17,12/30/2017 03:10:54,12/30/2017 03:10:53,37.67,37.67,37.67,37.67,12/30/2017 03:05:12,12/30/2017 03:05:11,12/30/2017 03:05:11,12/30/2017 03:05:11,38.3,38.29,12/30/2017 03:05:32,12/30/2017 03:05:32,38.76,38.76,38.76,38.76,38.77,38.77,0.349,0.349,0.349,0.35,0.209,0.209
12/30/2017 03:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.7,39.67,39.63,40.08,40.06,12/30/2017 03:22:03,12/30/2017 03:22:03,12/30/2017 03:22:03,12/30/2017 03:22:03,39.40,39.35,12/30/2017 03:15:02,12/30/2017 03:15:02,36.89,36.88,36.03,36.21,12/30/2017 03:17:29,12/30/2017 03:17:29,12/30/2017 03:20:49,12/30/2017 03:20:49,37.75,37.70,12/30/2017 03:17:30,12/30/2017 03:17:30,38.30,38.27,38.49,38.51,38.40,38.35,0.4080,0.4030,0.5760,0.5550,0.3140,0.3140,-0,-0,30DEC2017:03:29:20,27.6,12/30/2017 03:26:12,16.4,348,14.4000,2550,12/30/2017 03:15:44,2430,12/30/2017 03:15:12,2511,12.9,39.59,39.59,39.59,39.59,12/30/2017 03:22:08,12/30/2017 03:22:08,12/30/2017 03:22:08,12/30/2017 03:22:07,39.21,39.21,12/30/2017 03:15:11,12/30/2017 03:15:11,37.39,37.39,37.4,37.4,12/30/2017 03:20:58,12/30/2017 03:20:58,12/30/2017 03:20:57,12/30/2017 03:20:57,37.93,37.93,12/30/2017 03:29:20,12/30/2017 03:29:20,38.4,38.4,38.4,38.4,38.39,38.39,0.401,0.401,0.4,0.4,0.298,0.298
12/30/2017 03:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.1,39.28,39.25,39.52,39.50,12/30/2017 03:37:07,12/30/2017 03:37:06,12/30/2017 03:43:58,12/30/2017 03:43:58,39.11,39.05,12/30/2017 03:37:06,12/30/2017 03:37:06,36.18,36.18,36.65,36.62,12/30/2017 03:35:30,12/30/2017 03:35:30,12/30/2017 03:35:31,12/30/2017 03:35:31,37.08,37.02,12/30/2017 03:35:35,12/30/2017 03:35:35,38.28,38.25,38.48,38.50,38.39,38.34,0.4710,0.4630,0.5060,0.4910,0.3210,0.3210,-0,-0,30DEC2017:03:37:06,26.5,12/30/2017 03:41:10,14.7,351,15.4800,2550,12/30/2017 03:30:13,2430,12/30/2017 03:30:32,2499,12.9,39.2,39.2,39.2,39.2,12/30/2017 03:37:14,12/30/2017 03:37:13,12/30/2017 03:37:13,12/30/2017 03:37:13,38.89,38.89,12/30/2017 03:37:16,12/30/2017 03:37:15,36.74,36.74,36.74,36.74,12/30/2017 03:35:39,12/30/2017 03:35:39,12/30/2017 03:35:39,12/30/2017 03:35:39,37.39,37.39,12/30/2017 03:35:52,12/30/2017 03:35:51,38.38,38.38,38.38,38.38,38.37,38.37,0.388,0.388,0.388,0.388,0.275,0.275
12/30/2017 04:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.60,39.53,39.78,39.78,12/30/2017 03:53:30,12/30/2017 03:53:30,12/30/2017 03:56:36,12/30/2017 03:56:36,39.41,39.36,12/30/2017 03:54:51,12/30/2017 03:54:51,37.30,37.30,37.51,37.58,12/30/2017 03:53:06,12/30/2017 03:53:06,12/30/2017 03:49:20,12/30/2017 03:49:20,38.07,38.01,12/30/2017 03:45:26,12/30/2017 03:45:26,38.75,38.72,38.91,38.94,38.87,38.82,0.4190,0.4120,0.4520,0.4420,0.2950,0.2950,-0,-0,30DEC2017:03:45:18,29.1,12/30/2017 03:55:06,15.5,357,18.8800,2550,12/30/2017 03:45:02,2430,12/30/2017 03:45:09,2497,12.7,39.52,39.52,39.52,39.52,12/30/2017 03:53:36,12/30/2017 03:53:36,12/30/2017 03:53:35,12/30/2017 03:53:35,39.22,39.22,12/30/2017 03:54:53,12/30/2017 03:54:53,38.04,38.05,38.04,38.04,12/30/2017 03:53:11,12/30/2017 03:53:11,12/30/2017 03:53:11,12/30/2017 03:53:10,38.28,38.28,12/30/2017 03:45:41,12/30/2017 03:45:40,38.83,38.83,38.83,38.83,38.84,38.84,0.367,0.367,0.367,0.367,0.261,0.261
12/30/2017 04:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.4,39.45,39.41,39.54,39.54,12/30/2017 04:12:08,12/30/2017 04:12:08,12/30/2017 04:12:11,12/30/2017 04:12:11,39.26,39.21,12/30/2017 04:01:30,12/30/2017 04:01:30,36.31,36.29,36.90,36.96,12/30/2017 04:06:40,12/30/2017 04:06:40,12/30/2017 04:06:41,12/30/2017 04:06:41,37.32,37.27,12/30/2017 04:06:46,12/30/2017 04:06:46,38.54,38.50,38.70,38.73,38.67,38.61,0.4900,0.4800,0.4790,0.4730,0.3380,0.3380,-0,-0,30DEC2017:04:00:04,26.3,12/30/2017 04:03:25,13.4,360,17.8600,2550,12/30/2017 04:00:03,2430,12/30/2017 04:00:21,2487,12.9,39.32,39.31,39.31,39.32,12/30/2017 04:12:16,12/30/2017 04:12:16,12/30/2017 04:12:15,12/30/2017 04:12:15,39.18,39.18,12/30/2017 04:01:59,12/30/2017 04:01:59,37.06,37.07,37.07,37.06,12/30/2017 04:06:51,12/30/2017 04:06:51,12/30/2017 04:06:51,12/30/2017 04:06:50,37.71,37.7,12/30/2017 04:07:06,12/30/2017 04:07:05,38.62,38.62,38.62,38.62,38.64,38.64,0.406,0.405,0.406,0.407,0.289,0.289
12/30/2017 04:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.8,39.69,39.69,39.80,39.86,12/30/2017 04:23:12,12/30/2017 04:25:18,12/30/2017 04:24:16,12/30/2017 04:24:15,39.40,39.35,12/30/2017 04:25:24,12/30/2017 04:25:24,37.15,37.11,37.21,37.33,12/30/2017 04:15:04,12/30/2017 04:15:04,12/30/2017 04:15:04,12/30/2017 04:15:04,37.91,37.86,12/30/2017 04:15:04,12/30/2017 04:15:04,38.70,38.67,38.89,38.92,38.81,38.76,0.4560,0.4470,0.4820,0.4800,0.3270,0.3270,-0,-0,30DEC2017:04:29:15,28.3,12/30/2017 04:18:28,13.5,8,21.7600,2550,12/30/2017 04:15:06,2430,12/30/2017 04:16:03,2489,12.8,39.55,39.55,39.55,39.55,12/30/2017 04:25:28,12/30/2017 04:25:27,12/30/2017 04:25:27,12/30/2017 04:25:27,39.27,39.28,12/30/2017 04:25:44,12/30/2017 04:25:43,37.58,37.58,37.58,37.58,12/30/2017 04:15:10,12/30/2017 04:15:10,12/30/2017 04:15:10,12/30/2017 04:15:09,38.12,38.11,12/30/2017 04:15:25,12/30/2017 04:15:25,38.79,38.79,38.79,38.79,38.78,38.78,0.411,0.411,0.411,0.411,0.291,0.291
12/30/2017 04:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,37.9,39.76,39.75,39.88,39.91,12/30/2017 04:34:18,12/30/2017 04:34:18,12/30/2017 04:38:19,12/30/2017 04:37:27,39.55,39.50,12/30/2017 04:37:48,12/30/2017 04:37:48,36.79,36.77,37.12,37.22,12/30/2017 04:30:33,12/30/2017 04:30:33,12/30/2017 04:30:32,12/30/2017 04:30:32,37.68,37.63,12/30/2017 04:30:33,12/30/2017 04:30:33,38.86,38.82,39.01,39.03,38.96,38.91,0.4450,0.4380,0.4280,0.4190,0.3280,0.3280,-0,-0,30DEC2017:04:44:37,26.8,12/30/2017 04:41:50,14.2,359,20.2000,2550,12/30/2017 04:30:47,2430,12/30/2017 04:30:04,2490,12.8,39.61,39.61,39.61,39.61,12/30/2017 04:37:34,12/30/2017 04:37:34,12/30/2017 04:37:34,12/30/2017 04:37:33,39.48,39.48,12/30/2017 04:34:49,12/30/2017 04:34:48,37.85,37.84,37.85,37.86,12/30/2017 04:30:36,12/30/2017 04:30:36,12/30/2017 04:30:36,12/30/2017 04:30:35,38.01,38.01,12/30/2017 04:30:39,12/30/2017 04:30:38,38.93,38.93,38.93,38.93,38.93,38.93,0.365,0.365,0.365,0.365,0.297,0.297
12/30/2017 05:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.35,39.32,39.41,39.42,12/30/2017 04:53:53,12/30/2017 04:52:21,12/30/2017 04:52:36,12/30/2017 04:45:08,39.32,39.27,12/30/2017 04:59:57,12/30/2017 04:59:57,37.66,37.63,37.85,37.88,12/30/2017 04:48:42,12/30/2017 04:48:42,12/30/2017 04:47:29,12/30/2017 04:47:29,37.90,37.85,12/30/2017 04:48:44,12/30/2017 04:48:44,38.63,38.59,38.76,38.78,38.73,38.67,0.3840,0.3750,0.3470,0.3470,0.2820,0.2820,-0,-0,30DEC2017:04:58:14,24.1,12/30/2017 04:47:53,11.9,10,21.5200,2550,12/30/2017 04:45:52,2430,12/30/2017 04:46:00,2477,12.8,39.27,39.27,39.27,39.27,12/30/2017 04:59:29,12/30/2017 04:59:29,12/30/2017 04:59:29,12/30/2017 04:59:28,39.13,39.13,12/30/2017 05:00:00,12/30/2017 05:00:00,38.05,38.05,38.05,38.05,12/30/2017 04:48:46,12/30/2017 04:48:46,12/30/2017 04:48:46,12/30/2017 04:48:45,38.2,38.2,12/30/2017 04:47:57,12/30/2017 04:47:56,38.69,38.69,38.69,38.69,38.69,38.69,0.304,0.304,0.304,0.304,0.239,0.239
12/30/2017 05:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.0,39.69,39.61,39.78,39.78,12/30/2017 05:12:33,12/30/2017 05:12:30,12/30/2017 05:05:33,12/30/2017 05:12:33,39.54,39.48,12/30/2017 05:12:35,12/30/2017 05:12:35,36.75,36.73,37.14,37.19,12/30/2017 05:08:52,12/30/2017 05:08:52,12/30/2017 05:08:52,12/30/2017 05:08:52,37.89,37.84,12/30/2017 05:08:52,12/30/2017 05:08:52,38.76,38.73,38.97,39.00,38.86,38.81,0.3910,0.3800,0.3850,0.3850,0.2670,0.2670,-0,-0,30DEC2017:05:13:47,23.7,12/30/2017 05:08:09,11.3,12,23.7500,2550,12/30/2017 05:01:26,2430,12/30/2017 05:00:02,2472,12.8,39.65,39.65,39.65,39.65,12/30/2017 05:12:41,12/30/2017 05:12:40,12/30/2017 05:12:40,12/30/2017 05:12:40,39.32,39.32,12/30/2017 05:12:55,12/30/2017 05:12:55,37.73,37.73,37.73,37.73,12/30/2017 05:08:58,12/30/2017 05:08:57,12/30/2017 05:08:57,12/30/2017 05:08:57,38.21,38.21,12/30/2017 05:09:16,12/30/2017 05:09:15,38.86,38.86,38.86,38.86,38.84,38.84,0.316,0.316,0.316,0.316,0.227,0.227
12/30/2017 05:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,37.8,39.45,39.39,39.72,39.76,12/30/2017 05:23:15,12/30/2017 05:18:22,12/30/2017 05:23:14,12/30/2017 05:23:14,39.38,39.33,12/30/2017 05:25:19,12/30/2017 05:25:19,37.22,37.22,37.39,37.39,12/30/2017 05:27:42,12/30/2017 05:27:42,12/30/2017 05:27:42,12/30/2017 05:27:42,37.81,37.76,12/30/2017 05:27:44,12/30/2017 05:27:44,38.75,38.71,38.91,38.94,38.84,38.79,0.4150,0.4060,0.4120,0.4120,0.3060,0.3060,-0,-0,30DEC2017:05:29:05,28.7,12/30/2017 05:27:00,11.1,14,22.9700,2550,12/30/2017 05:23:53,2430,12/30/2017 05:15:43,2470,12.7,39.38,39.38,39.38,39.38,12/30/2017 05:25:23,12/30/2017 05:25:22,12/30/2017 05:25:22,12/30/2017 05:25:22,39.19,39.19,12/30/2017 05:25:34,12/30/2017 05:25:34,37.57,37.57,37.57,37.57,12/30/2017 05:27:45,12/30/2017 05:27:44,12/30/2017 05:27:44,12/30/2017 05:27:44,37.98,37.97,12/30/2017 05:28:00,12/30/2017 05:27:59,38.83,38.83,38.83,38.83,38.82,38.82,0.342,0.342,0.342,0.342,0.267,0.267
12/30/2017 05:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.67,39.61,39.81,39.86,12/30/2017 05:34:26,12/30/2017 05:34:25,12/30/2017 05:33:11,12/30/2017 05:33:11,39.54,39.48,12/30/2017 05:34:32,12/30/2017 05:34:32,37.70,37.67,38.06,38.08,12/30/2017 05:38:15,12/30/2017 05:38:15,12/30/2017 05:39:11,12/30/2017 05:39:11,38.19,38.14,12/30/2017 05:39:18,12/30/2017 05:39:18,38.82,38.78,39.02,39.05,38.91,38.86,0.4000,0.3920,0.4050,0.4070,0.2820,0.2820,-0,-0,30DEC2017:05:36:52,26.8,12/30/2017 05:32:52,12.2,8,26.2100,2550,12/30/2017 05:32:25,2430,12/30/2017 05:30:02,2473,12.8,39.61,39.61,39.61,39.61,12/30/2017 05:34:37,12/30/2017 05:34:37,12/30/2017 05:34:37,12/30/2017 05:34:37,39.31,39.31,12/30/2017 05:34:49,12/30/2017 05:34:48,38.07,38.07,38.07,38.07,12/30/2017 05:39:14,12/30/2017 05:39:14,12/30/2017 05:39:14,12/30/2017 05:39:14,38.3,38.3,12/30/2017 05:39:38,12/30/2017 05:39:37,38.92,38.92,38.92,38.92,38.88,38.88,0.338,0.337,0.338,0.338,0.25,0.249
12/30/2017 06:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.76,39.71,39.78,39.82,12/30/2017 05:51:51,12/30/2017 05:51:51,12/30/2017 05:59:29,12/30/2017 05:59:29,39.40,39.34,12/30/2017 05:51:51,12/30/2017 05:51:51,37.11,37.09,37.04,37.07,12/30/2017 05:50:35,12/30/2017 05:50:35,12/30/2017 05:56:22,12/30/2017 05:56:22,37.90,37.85,12/30/2017 05:50:39,12/30/2017 05:50:39,38.72,38.68,38.87,38.89,38.82,38.77,0.4210,0.4150,0.4520,0.4460,0.2850,0.2850,-0,-0,30DEC2017:05:45:06,32.7,12/30/2017 05:59:09,13.2,358,21.0500,2550,12/30/2017 05:45:10,2430,12/30/2017 05:45:04,2479,12.8,39.42,39.42,39.42,39.42,12/30/2017 05:54:34,12/30/2017 05:54:34,12/30/2017 05:54:34,12/30/2017 05:54:34,39.26,39.26,12/30/2017 05:52:21,12/30/2017 05:52:20,37.77,37.77,37.77,37.77,12/30/2017 05:56:33,12/30/2017 05:56:33,12/30/2017 05:56:32,12/30/2017 05:56:32,38.34,38.33,12/30/2017 05:50:56,12/30/2017 05:50:55,38.79,38.79,38.79,38.79,38.8,38.8,0.358,0.358,0.357,0.357,0.246,0.246
12/30/2017 06:15:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.59,39.55,39.86,39.89,12/30/2017 06:11:17,12/30/2017 06:11:17,12/30/2017 06:01:58,12/30/2017 06:01:58,39.40,39.35,12/30/2017 06:02:32,12/30/2017 06:02:32,37.05,37.01,36.88,37.03,12/30/2017 06:09:55,12/30/2017 06:09:55,12/30/2017 06:06:35,12/30/2017 06:06:35,37.90,37.85,12/30/2017 06:01:09,12/30/2017 06:01:09,38.67,38.64,38.84,38.86,38.78,38.72,0.4180,0.4100,0.4680,0.4620,0.2760,0.2760,-0,-0,30DEC2017:06:00:05,38.1,12/30/2017 06:01:13,16.2,3,23.8600,2550,12/30/2017 06:04:46,2340,12/30/2017 06:03:21,2486,12.8,39.45,39.45,39.45,39.44,12/30/2017 06:11:25,12/30/2017 06:11:25,12/30/2017 06:11:25,12/30/2017 06:11:25,39.22,39.22,12/30/2017 06:02:41,12/30/2017 06:02:40,37.76,37.76,37.76,37.76,12/30/2017 06:10:04,12/30/2017 06:10:04,12/30/2017 06:10:04,12/30/2017 06:10:04,38.14,38.14,12/30/2017 06:01:26,12/30/2017 06:01:25,38.76,38.76,38.76,38.75,38.76,38.76,0.367,0.367,0.367,0.367,0.229,0.229
12/30/2017 06:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,39.28,39.21,39.43,39.48,12/30/2017 06:15:23,12/30/2017 06:15:23,12/30/2017 06:16:08,12/30/2017 06:16:08,39.11,39.05,12/30/2017 06:18:47,12/30/2017 06:18:47,37.22,37.18,37.31,37.29,12/30/2017 06:29:25,12/30/2017 06:29:25,12/30/2017 06:29:25,12/30/2017 06:29:25,37.90,37.84,12/30/2017 06:29:32,12/30/2017 06:29:32,38.48,38.45,38.62,38.65,38.59,38.54,0.3730,0.3680,0.3960,0.3980,0.2640,0.2640,-0,-0,30DEC2017:06:15:09,31.3,12/30/2017 06:19:45,12.9,9,24.6400,2550,12/30/2017 06:15:01,2430,12/30/2017 06:15:06,2476,12.8,39.1,39.09,39.1,39.1,12/30/2017 06:16:15,12/30/2017 06:16:15,12/30/2017 06:16:14,12/30/2017 06:16:14,38.94,38.94,12/30/2017 06:16:24,12/30/2017 06:16:24,37.65,37.65,37.65,37.65,12/30/2017 06:29:35,12/30/2017 06:29:35,12/30/2017 06:29:35,12/30/2017 06:29:34,38,38,12/30/2017 06:29:58,12/30/2017 06:29:53,38.55,38.55,38.55,38.55,38.57,38.57,0.324,0.324,0.324,0.324,0.221,0.222
12/30/2017 06:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.8,39.02,38.99,39.05,39.06,12/30/2017 06:33:00,12/30/2017 06:33:00,12/30/2017 06:32:59,12/30/2017 06:33:00,39.02,38.97,12/30/2017 06:33:02,12/30/2017 06:33:02,36.28,36.26,36.13,36.31,12/30/2017 06:42:08,12/30/2017 06:42:08,12/30/2017 06:41:58,12/30/2017 06:41:58,36.85,36.80,12/30/2017 06:42:08,12/30/2017 06:42:08,37.90,37.87,38.04,38.07,38.00,37.95,0.4910,0.4850,0.5230,0.5150,0.4170,0.4170,-0,-0,30DEC2017:06:42:36,31.1,12/30/2017 06:39:03,15.2,0,17.5400,2550,12/30/2017 06:33:34,2430,12/30/2017 06:30:08,2491,12.8,38.96,38.97,38.96,38.96,12/30/2017 06:33:07,12/30/2017 06:33:06,12/30/2017 06:33:06,12/30/2017 06:33:06,38.87,38.87,12/30/2017 06:33:17,12/30/2017 06:33:17,36.61,36.61,36.61,36.62,12/30/2017 06:42:12,12/30/2017 06:42:12,12/30/2017 06:42:12,12/30/2017 06:42:12,37.04,37.04,12/30/2017 06:42:35,12/30/2017 06:42:34,37.97,37.97,37.97,37.97,37.98,37.98,0.449,0.449,0.449,0.449,0.394,0.395
12/30/2017 07:00:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.0,38.50,38.46,38.61,38.67,12/30/2017 06:58:25,12/30/2017 06:58:25,12/30/2017 06:53:09,12/30/2017 06:46:42,38.34,38.29,12/30/2017 06:58:32,12/30/2017 06:58:32,36.42,36.39,36.54,36.56,12/30/2017 06:49:42,12/30/2017 06:49:42,12/30/2017 06:49:49,12/30/2017 06:47:53,37.08,37.03,12/30/2017 06:50:22,12/30/2017 06:50:22,37.63,37.60,37.78,37.81,37.73,37.68,0.3760,0.3680,0.4250,0.4220,0.2560,0.2560,-0,-0,30DEC2017:06:45:01,35.1,12/30/2017 06:51:15,15.9,2,20.7000,2550,12/30/2017 06:45:17,2400,12/30/2017 06:53:03,2486,12.8,38.38,38.38,38.38,38.38,12/30/2017 06:58:33,12/30/2017 06:58:32,12/30/2017 06:58:32,12/30/2017 06:58:32,38.11,38.11,12/30/2017 06:54:33,12/30/2017 06:54:32,36.78,36.78,36.78,36.78,12/30/2017 06:49:53,12/30/2017 06:49:53,12/30/2017 06:49:52,12/30/2017 06:49:52,37.24,37.24,12/30/2017 06:50:09,12/30/2017 06:50:09,37.7,37.7,37.7,37.7,37.71,37.71,0.328,0.327,0.327,0.328,0.22,0.22
12/30/2017 07:15:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.6,38.15,38.11,38.25,38.30,12/30/2017 07:12:35,12/30/2017 07:12:35,12/30/2017 07:12:36,12/30/2017 07:12:35,38.04,37.99,12/30/2017 07:01:03,12/30/2017 07:01:03,35.89,35.88,35.92,36.01,12/30/2017 07:06:39,12/30/2017 07:06:38,12/30/2017 07:06:39,12/30/2017 07:06:39,36.61,36.56,12/30/2017 07:03:55,12/30/2017 07:03:55,37.38,37.35,37.51,37.54,37.46,37.41,0.3630,0.3570,0.3740,0.3670,0.2450,0.2450,-0,-0,30DEC2017:07:14:16,27.4,12/30/2017 07:07:22,14.8,356,18.1100,2550,12/30/2017 07:02:00,2430,12/30/2017 07:00:21,2491,12.8,38.04,38.04,38.04,38.04,12/30/2017 07:12:41,12/30/2017 07:12:41,12/30/2017 07:12:40,12/30/2017 07:12:40,37.88,37.88,12/30/2017 07:01:23,12/30/2017 07:01:22,36.37,36.36,36.37,36.37,12/30/2017 07:06:48,12/30/2017 07:06:48,12/30/2017 07:06:48,12/30/2017 07:06:48,36.93,36.93,12/30/2017 07:07:02,12/30/2017 07:07:01,37.45,37.45,37.45,37.45,37.43,37.43,0.293,0.293,0.293,0.293,0.196,0.196
12/30/2017 07:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,38.13,38.09,38.24,38.25,12/30/2017 07:15:18,12/30/2017 07:15:09,12/30/2017 07:29:43,12/30/2017 07:29:44,38.04,37.99,12/30/2017 07:15:17,12/30/2017 07:15:17,36.02,36.02,36.29,36.37,12/30/2017 07:25:18,12/30/2017 07:25:18,12/30/2017 07:19:51,12/30/2017 07:19:51,36.70,36.65,12/30/2017 07:25:17,12/30/2017 07:25:17,37.41,37.38,37.53,37.56,37.50,37.45,0.3300,0.3230,0.3280,0.3230,0.2320,0.2320,0,0,30DEC2017:07:29:42,26.1,12/30/2017 07:24:55,12.8,2,20.4300,2550,12/30/2017 07:15:13,2430,12/30/2017 07:15:18,2477,12.8,37.98,37.98,37.98,37.98,12/30/2017 07:15:43,12/30/2017 07:15:42,12/30/2017 07:15:42,12/30/2017 07:15:42,37.98,37.98,12/30/2017 07:15:45,12/30/2017 07:15:44,36.62,36.63,36.62,36.62,12/30/2017 07:25:24,12/30/2017 07:25:24,12/30/2017 07:25:24,12/30/2017 07:25:24,37.07,37.07,12/30/2017 07:25:36,12/30/2017 07:25:35,37.47,37.47,37.47,37.47,37.48,37.48,0.272,0.272,0.272,0.272,0.2,0.2
12/30/2017 07:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.5,37.99,37.95,38.17,38.21,12/30/2017 07:31:28,12/30/2017 07:31:28,12/30/2017 07:41:42,12/30/2017 07:41:43,37.97,37.91,12/30/2017 07:31:27,12/30/2017 07:31:27,35.97,35.96,36.18,36.23,12/30/2017 07:37:31,12/30/2017 07:37:31,12/30/2017 07:37:36,12/30/2017 07:37:36,36.47,36.41,12/30/2017 07:37:52,12/30/2017 07:37:52,37.25,37.22,37.38,37.41,37.33,37.28,0.4110,0.4010,0.4140,0.4140,0.3110,0.3110,0,1,30DEC2017:07:45:00,27.6,12/30/2017 07:32:02,13.6,2,24.4400,2550,12/30/2017 07:32:39,2430,12/30/2017 07:30:01,2476,12.8,37.92,37.92,37.92,37.92,12/30/2017 07:31:37,12/30/2017 07:31:37,12/30/2017 07:31:36,12/30/2017 07:31:36,37.83,37.83,12/30/2017 07:31:47,12/30/2017 07:31:46,36.35,36.35,36.35,36.34,12/30/2017 07:37:42,12/30/2017 07:37:42,12/30/2017 07:37:42,12/30/2017 07:37:42,36.67,36.67,12/30/2017 07:38:05,12/30/2017 07:38:04,37.32,37.32,37.32,37.32,37.31,37.31,0.362,0.362,0.362,0.362,0.278,0.278
12/30/2017 08:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,37.62,37.59,37.74,37.76,12/30/2017 07:48:53,12/30/2017 07:48:53,12/30/2017 07:54:31,12/30/2017 07:48:05,37.60,37.54,12/30/2017 07:49:00,12/30/2017 07:49:00,35.71,35.68,35.91,35.95,12/30/2017 07:59:52,12/30/2017 07:59:52,12/30/2017 07:45:34,12/30/2017 07:59:52,36.32,36.27,12/30/2017 07:59:52,12/30/2017 07:59:52,37.01,36.98,37.12,37.15,37.12,37.07,0.3390,0.3340,0.3780,0.3710,0.2470,0.2470,2,3,30DEC2017:08:00:00,29.1,12/30/2017 07:54:25,13.2,359,23.4900,2550,12/30/2017 07:45:54,2430,12/30/2017 07:45:39,2477,12.8,37.56,37.56,37.56,37.55,12/30/2017 07:54:46,12/30/2017 07:54:45,12/30/2017 07:54:45,12/30/2017 07:54:45,37.52,37.52,12/30/2017 07:45:02,12/30/2017 07:45:01,36.22,36.23,36.22,36.22,12/30/2017 07:59:59,12/30/2017 07:59:59,12/30/2017 07:59:59,12/30/2017 07:59:58,36.59,36.59,12/30/2017 08:00:00,12/30/2017 08:00:00,37.08,37.08,37.08,37.08,37.11,37.11,0.301,0.301,0.302,0.302,0.204,0.204
12/30/2017 08:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.18,37.14,37.29,37.29,12/30/2017 08:10:22,12/30/2017 08:02:02,12/30/2017 08:02:00,12/30/2017 08:02:00,37.15,37.10,12/30/2017 08:10:18,12/30/2017 08:10:18,35.51,35.49,35.82,35.88,12/30/2017 08:01:38,12/30/2017 08:01:38,12/30/2017 08:01:38,12/30/2017 08:01:38,36.03,35.98,12/30/2017 08:14:02,12/30/2017 08:14:02,36.58,36.55,36.67,36.70,36.68,36.63,0.3160,0.3110,0.2740,0.2700,0.2250,0.2250,4,7,30DEC2017:08:03:36,26.5,12/30/2017 08:08:10,12.7,2,16.7700,2550,12/30/2017 08:02:14,2430,12/30/2017 08:00:29,2471,12.8,37.13,37.12,37.12,37.13,12/30/2017 08:02:06,12/30/2017 08:02:06,12/30/2017 08:02:05,12/30/2017 08:02:05,36.97,36.98,12/30/2017 08:10:32,12/30/2017 08:10:31,36.01,36.01,36.01,36.01,12/30/2017 08:13:58,12/30/2017 08:13:58,12/30/2017 08:13:58,12/30/2017 08:13:58,36.14,36.14,12/30/2017 08:14:12,12/30/2017 08:14:12,36.62,36.62,36.62,36.62,36.65,36.65,0.241,0.241,0.241,0.241,0.196,0.196
12/30/2017 08:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,37.16,37.13,37.30,37.35,12/30/2017 08:19:32,12/30/2017 08:19:33,12/30/2017 08:18:04,12/30/2017 08:18:04,37.15,37.10,12/30/2017 08:19:33,12/30/2017 08:19:33,34.77,34.74,35.36,35.36,12/30/2017 08:28:55,12/30/2017 08:28:55,12/30/2017 08:28:55,12/30/2017 08:28:55,35.50,35.45,12/30/2017 08:28:55,12/30/2017 08:28:55,36.48,36.45,36.57,36.59,36.60,36.54,0.3660,0.3640,0.3180,0.3170,0.2600,0.2600,9,12,30DEC2017:08:27:12,25.0,12/30/2017 08:20:15,12.5,4,18.7300,4830,12/30/2017 08:25:23,2430,12/30/2017 08:15:01,3209,12.8,37.09,37.09,37.09,37.09,12/30/2017 08:19:01,12/30/2017 08:19:01,12/30/2017 08:19:00,12/30/2017 08:19:00,36.92,36.92,12/30/2017 08:19:55,12/30/2017 08:19:55,35.58,35.59,35.58,35.58,12/30/2017 08:29:00,12/30/2017 08:29:00,12/30/2017 08:29:00,12/30/2017 08:29:00,35.95,35.95,12/30/2017 08:29:16,12/30/2017 08:29:15,36.53,36.53,36.53,36.53,36.57,36.57,0.28,0.28,0.28,0.281,0.219,0.219
12/30/2017 08:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.6,37.05,37.00,37.13,37.15,12/30/2017 08:38:09,12/30/2017 08:30:55,12/30/2017 08:34:33,12/30/2017 08:34:24,37.01,36.96,12/30/2017 08:37:59,12/30/2017 08:37:59,35.02,35.04,35.42,35.41,12/30/2017 08:38:51,12/30/2017 08:38:49,12/30/2017 08:38:51,12/30/2017 08:38:51,35.59,35.53,12/30/2017 08:38:50,12/30/2017 08:38:50,36.39,36.35,36.45,36.47,36.50,36.45,0.3670,0.3600,0.3010,0.3010,0.2690,0.2690,7,11,30DEC2017:08:30:49,28.5,12/30/2017 08:34:17,10.8,4,17.3500,4800,12/30/2017 08:30:29,2370,12/30/2017 08:34:18,2732,12.8,36.95,36.95,36.95,36.95,12/30/2017 08:34:36,12/30/2017 08:34:36,12/30/2017 08:34:36,12/30/2017 08:34:36,36.88,36.88,12/30/2017 08:38:21,12/30/2017 08:38:21,35.48,35.48,35.48,35.48,12/30/2017 08:39:00,12/30/2017 08:39:00,12/30/2017 08:39:00,12/30/2017 08:38:59,35.69,35.69,12/30/2017 08:39:17,12/30/2017 08:39:16,36.41,36.41,36.41,36.41,36.48,36.48,0.284,0.284,0.284,0.285,0.228,0.228
12/30/2017 09:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.09,37.08,37.08,37.07,12/30/2017 08:51:23,12/30/2017 08:51:23,12/30/2017 08:49:40,12/30/2017 08:49:40,37.15,37.10,12/30/2017 08:51:24,12/30/2017 08:51:24,34.87,34.88,35.33,35.34,12/30/2017 08:45:14,12/30/2017 08:45:14,12/30/2017 08:45:15,12/30/2017 08:45:15,35.58,35.53,12/30/2017 08:45:15,12/30/2017 08:45:15,36.32,36.30,36.37,36.39,36.45,36.40,0.3910,0.3940,0.3130,0.3170,0.3030,0.3030,14,22,30DEC2017:08:59:39,15.8,12/30/2017 08:49:31,8.9,16,21.1600,4830,12/30/2017 08:50:34,2430,12/30/2017 08:45:01,3924,12.8,36.95,36.95,36.95,36.95,12/30/2017 08:51:28,12/30/2017 08:51:28,12/30/2017 08:51:28,12/30/2017 08:51:28,36.9,36.9,12/30/2017 08:51:35,12/30/2017 08:51:34,35.56,35.56,35.56,35.56,12/30/2017 08:45:20,12/30/2017 08:45:20,12/30/2017 08:45:19,12/30/2017 08:45:19,35.86,35.86,12/30/2017 08:46:46,12/30/2017 08:46:46,36.34,36.34,36.34,36.34,36.42,36.42,0.303,0.302,0.303,0.303,0.269,0.269
12/30/2017 09:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.8,37.28,37.25,37.14,37.19,12/30/2017 09:14:54,12/30/2017 09:14:54,12/30/2017 09:14:53,12/30/2017 09:14:54,37.45,37.40,12/30/2017 09:14:54,12/30/2017 09:14:54,34.83,34.80,35.54,35.56,12/30/2017 09:03:17,12/30/2017 09:03:16,12/30/2017 09:03:17,12/30/2017 09:03:17,35.73,35.67,12/30/2017 09:01:34,12/30/2017 09:01:34,36.39,36.37,36.41,36.44,36.52,36.47,0.4330,0.4380,0.3110,0.3120,0.3150,0.3150,29,34,30DEC2017:09:13:36,20.2,12/30/2017 09:03:25,11.4,4,18.7500,4830,12/30/2017 09:02:14,4740,12/30/2017 09:00:48,4772,12.8,37.15,37.14,37.15,37.15,12/30/2017 09:14:59,12/30/2017 09:14:58,12/30/2017 09:14:58,12/30/2017 09:14:58,37.15,37.16,12/30/2017 09:15:00,12/30/2017 09:15:00,35.7,35.7,35.7,35.7,12/30/2017 09:05:47,12/30/2017 09:05:46,12/30/2017 09:05:46,12/30/2017 09:05:46,35.91,35.9,12/30/2017 09:06:02,12/30/2017 09:06:01,36.4,36.4,36.4,36.4,36.48,36.48,0.305,0.305,0.306,0.307,0.243,0.243
12/30/2017 09:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.0,37.37,37.36,37.37,37.39,12/30/2017 09:20:03,12/30/2017 09:20:03,12/30/2017 09:20:02,12/30/2017 09:20:02,37.45,37.40,12/30/2017 09:15:18,12/30/2017 09:15:18,35.33,35.26,35.80,35.83,12/30/2017 09:22:14,12/30/2017 09:22:14,12/30/2017 09:22:28,12/30/2017 09:22:28,35.88,35.82,12/30/2017 09:22:20,12/30/2017 09:22:20,36.73,36.71,36.77,36.80,36.85,36.79,0.3550,0.3580,0.2750,0.2720,0.2460,0.2450,33,36,30DEC2017:09:25:44,28.1,12/30/2017 09:18:11,13.5,3,22.2300,5040,12/30/2017 09:25:29,4740,12/30/2017 09:15:05,4781,12.8,37.22,37.22,37.22,37.22,12/30/2017 09:15:21,12/30/2017 09:15:21,12/30/2017 09:15:21,12/30/2017 09:15:21,37.28,37.28,12/30/2017 09:15:23,12/30/2017 09:15:23,35.84,35.84,35.83,35.83,12/30/2017 09:22:28,12/30/2017 09:22:28,12/30/2017 09:22:28,12/30/2017 09:22:28,36.25,36.25,12/30/2017 09:22:39,12/30/2017 09:22:38,36.75,36.75,36.75,36.75,36.83,36.83,0.25,0.249,0.25,0.251,0.203,0.202
12/30/2017 09:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.49,37.48,37.25,37.31,12/30/2017 09:39:15,12/30/2017 09:39:15,12/30/2017 09:39:15,12/30/2017 09:39:15,37.30,37.24,12/30/2017 09:40:54,12/30/2017 09:40:54,35.02,34.96,35.40,35.48,12/30/2017 09:35:04,12/30/2017 09:35:04,12/30/2017 09:33:45,12/30/2017 09:33:45,35.65,35.60,12/30/2017 09:35:24,12/30/2017 09:35:24,36.54,36.52,36.58,36.60,36.67,36.62,0.4500,0.4530,0.3360,0.3350,0.3240,0.3240,33,36,30DEC2017:09:43:38,28.9,12/30/2017 09:34:12,13.5,2,18.3700,5070,12/30/2017 09:34:13,4740,12/30/2017 09:30:04,4780,12.8,37.18,37.18,37.18,37.18,12/30/2017 09:41:05,12/30/2017 09:41:04,12/30/2017 09:41:04,12/30/2017 09:41:04,37.21,37.21,12/30/2017 09:41:20,12/30/2017 09:41:19,35.72,35.72,35.72,35.71,12/30/2017 09:35:18,12/30/2017 09:35:17,12/30/2017 09:35:17,12/30/2017 09:35:17,35.92,35.92,12/30/2017 09:35:31,12/30/2017 09:35:30,36.56,36.56,36.56,36.56,36.64,36.64,0.327,0.326,0.327,0.328,0.265,0.265
12/30/2017 10:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,37.03,37.00,36.96,36.99,12/30/2017 09:51:45,12/30/2017 09:51:44,12/30/2017 09:53:08,12/30/2017 09:53:08,36.92,36.87,12/30/2017 09:51:46,12/30/2017 09:51:46,34.71,34.66,35.14,35.22,12/30/2017 09:50:40,12/30/2017 09:50:40,12/30/2017 09:57:13,12/30/2017 09:57:13,35.42,35.37,12/30/2017 09:50:45,12/30/2017 09:50:45,36.27,36.25,36.37,36.39,36.40,36.35,0.4460,0.4460,0.3050,0.3070,0.3040,0.3040,38,44,30DEC2017:09:59:40,24.6,12/30/2017 09:59:09,12.0,10,22.6200,4920,12/30/2017 09:57:48,4740,12/30/2017 09:46:39,4788,12.8,36.83,36.83,36.83,36.83,12/30/2017 09:53:16,12/30/2017 09:53:15,12/30/2017 09:53:15,12/30/2017 09:53:15,36.77,36.77,12/30/2017 09:58:03,12/30/2017 09:58:02,35.45,35.45,35.45,35.44,12/30/2017 09:50:48,12/30/2017 09:50:48,12/30/2017 09:50:48,12/30/2017 09:50:48,35.85,35.85,12/30/2017 09:56:03,12/30/2017 09:56:03,36.33,36.33,36.33,36.33,36.38,36.38,0.298,0.297,0.298,0.299,0.232,0.232
12/30/2017 10:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.3,36.91,36.89,36.78,36.82,12/30/2017 10:08:02,12/30/2017 10:08:02,12/30/2017 10:08:05,12/30/2017 10:08:05,36.84,36.79,12/30/2017 10:14:49,12/30/2017 10:14:49,34.63,34.64,34.83,34.83,12/30/2017 10:11:33,12/30/2017 10:11:33,12/30/2017 10:11:33,12/30/2017 10:11:33,35.19,35.14,12/30/2017 10:11:35,12/30/2017 10:11:35,36.24,36.23,36.30,36.33,36.37,36.31,0.4240,0.4260,0.3100,0.3120,0.3250,0.3250,47,52,30DEC2017:10:14:11,24.8,12/30/2017 10:07:27,13.1,4,21.5600,4980,12/30/2017 10:07:25,4740,12/30/2017 10:00:10,4798,12.8,36.74,36.74,36.74,36.74,12/30/2017 10:08:14,12/30/2017 10:08:14,12/30/2017 10:08:14,12/30/2017 10:08:14,36.72,36.72,12/30/2017 10:03:09,12/30/2017 10:03:09,35.09,35.1,35.09,35.09,12/30/2017 10:11:40,12/30/2017 10:11:39,12/30/2017 10:11:39,12/30/2017 10:11:39,35.55,35.55,12/30/2017 10:11:51,12/30/2017 10:11:50,36.27,36.27,36.27,36.27,36.34,36.34,0.301,0.301,0.302,0.303,0.267,0.267
12/30/2017 10:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.3,36.89,36.86,37.08,37.11,12/30/2017 10:18:56,12/30/2017 10:18:56,12/30/2017 10:18:53,12/30/2017 10:18:53,36.84,36.79,12/30/2017 10:18:31,12/30/2017 10:18:31,34.53,34.49,34.70,34.79,12/30/2017 10:16:51,12/30/2017 10:20:25,12/30/2017 10:20:26,12/30/2017 10:20:26,35.04,34.99,12/30/2017 10:16:52,12/30/2017 10:16:52,36.00,35.99,36.08,36.11,36.14,36.09,0.4530,0.4550,0.3880,0.3840,0.3420,0.3420,66,75,30DEC2017:10:29:46,28.9,12/30/2017 10:27:05,12.9,5,27.5500,5100,12/30/2017 10:18:48,4770,12/30/2017 10:15:58,4831,12.9,36.85,36.85,36.85,36.84,12/30/2017 10:19:03,12/30/2017 10:19:03,12/30/2017 10:19:03,12/30/2017 10:19:03,36.69,36.7,12/30/2017 10:19:14,12/30/2017 10:19:14,35.06,35.06,35.06,35.06,12/30/2017 10:16:56,12/30/2017 10:16:56,12/30/2017 10:16:56,12/30/2017 10:16:56,35.48,35.48,12/30/2017 10:20:41,12/30/2017 10:20:40,36.05,36.05,36.05,36.05,36.12,36.12,0.355,0.354,0.355,0.355,0.297,0.297
12/30/2017 10:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.9,36.52,36.50,36.43,36.42,12/30/2017 10:33:17,12/30/2017 10:33:17,12/30/2017 10:33:17,12/30/2017 10:33:17,36.40,36.34,12/30/2017 10:33:21,12/30/2017 10:33:21,33.93,33.94,34.30,34.44,12/30/2017 10:41:35,12/30/2017 10:41:35,12/30/2017 10:37:16,12/30/2017 10:37:16,34.75,34.70,12/30/2017 10:41:35,12/30/2017 10:41:35,35.63,35.62,35.70,35.73,35.77,35.71,0.4210,0.4230,0.3470,0.3380,0.3000,0.3000,69,74,30DEC2017:10:30:01,28.1,12/30/2017 10:32:57,14.9,353,21.7600,5010,12/30/2017 10:42:29,4800,12/30/2017 10:30:06,4849,13.0,36.35,36.35,36.35,36.35,12/30/2017 10:33:27,12/30/2017 10:33:27,12/30/2017 10:33:27,12/30/2017 10:33:26,36.23,36.23,12/30/2017 10:33:43,12/30/2017 10:33:42,34.77,34.77,34.77,34.76,12/30/2017 10:41:40,12/30/2017 10:41:40,12/30/2017 10:41:39,12/30/2017 10:41:39,35.07,35.07,12/30/2017 10:41:58,12/30/2017 10:41:58,35.67,35.67,35.67,35.67,35.75,35.75,0.305,0.304,0.305,0.306,0.241,0.241
12/30/2017 11:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.7,36.12,36.10,36.09,36.13,12/30/2017 10:47:15,12/30/2017 10:47:15,12/30/2017 10:47:18,12/30/2017 10:47:21,36.24,36.19,12/30/2017 10:47:17,12/30/2017 10:47:17,33.83,33.82,34.11,34.18,12/30/2017 10:55:29,12/30/2017 10:55:27,12/30/2017 10:55:28,12/30/2017 10:55:29,34.43,34.38,12/30/2017 10:55:30,12/30/2017 10:55:30,35.43,35.42,35.52,35.55,35.56,35.51,0.3970,0.3990,0.3170,0.3150,0.3170,0.3170,60,71,30DEC2017:10:45:08,27.9,12/30/2017 10:46:13,13.0,7,22.5100,5070,12/30/2017 10:47:26,4800,12/30/2017 10:57:30,4856,13.0,36.07,36.06,36.07,36.07,12/30/2017 10:47:25,12/30/2017 10:47:26,12/30/2017 10:47:26,12/30/2017 10:47:24,36.03,36.04,12/30/2017 10:47:42,12/30/2017 10:47:41,34.41,34.41,34.41,34.4,12/30/2017 10:55:34,12/30/2017 10:55:34,12/30/2017 10:55:34,12/30/2017 10:55:34,34.92,34.92,12/30/2017 10:55:47,12/30/2017 10:55:47,35.48,35.48,35.48,35.48,35.54,35.54,0.309,0.309,0.309,0.31,0.274,0.274
12/30/2017 11:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,35.67,35.64,35.70,35.73,12/30/2017 11:00:17,12/30/2017 11:02:03,12/30/2017 11:02:04,12/30/2017 11:02:04,35.79,35.73,12/30/2017 11:02:02,12/30/2017 11:02:02,33.34,33.35,33.85,33.85,12/30/2017 11:14:27,12/30/2017 11:14:27,12/30/2017 11:14:27,12/30/2017 11:14:27,33.99,33.94,12/30/2017 11:14:36,12/30/2017 11:14:36,34.97,34.95,35.06,35.09,35.08,35.03,0.4030,0.4030,0.3170,0.3180,0.3230,0.3230,54,57,30DEC2017:11:10:32,25.2,12/30/2017 11:14:37,11.3,5,24.2100,4950,12/30/2017 11:06:39,4800,12/30/2017 11:00:15,4850,12.9,35.66,35.66,35.66,35.66,12/30/2017 11:02:11,12/30/2017 11:02:11,12/30/2017 11:02:11,12/30/2017 11:02:10,35.64,35.65,12/30/2017 11:02:18,12/30/2017 11:02:17,33.88,33.88,33.88,33.87,12/30/2017 11:14:38,12/30/2017 11:14:37,12/30/2017 11:14:37,12/30/2017 11:14:37,34.28,34.28,12/30/2017 11:14:50,12/30/2017 11:14:49,35.02,35.02,35.02,35.02,35.06,35.06,0.315,0.314,0.315,0.316,0.276,0.276
12/30/2017 11:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.45,35.43,35.45,35.48,12/30/2017 11:24:47,12/30/2017 11:24:47,12/30/2017 11:24:51,12/30/2017 11:24:47,35.42,35.36,12/30/2017 11:24:48,12/30/2017 11:24:48,33.51,33.48,33.96,33.96,12/30/2017 11:29:16,12/30/2017 11:29:16,12/30/2017 11:29:18,12/30/2017 11:29:18,34.07,34.02,12/30/2017 11:29:16,12/30/2017 11:29:16,34.81,34.80,34.92,34.94,34.93,34.88,0.3530,0.3560,0.2670,0.2690,0.2760,0.2760,84,113,30DEC2017:11:26:47,25.7,12/30/2017 11:29:22,11.2,10,25.1600,5100,12/30/2017 11:24:42,4830,12/30/2017 11:15:01,4877,13.0,35.34,35.34,35.34,35.34,12/30/2017 11:24:58,12/30/2017 11:24:57,12/30/2017 11:24:57,12/30/2017 11:24:57,35.39,35.39,12/30/2017 11:25:55,12/30/2017 11:25:55,34.09,34.09,34.09,34.08,12/30/2017 11:29:23,12/30/2017 11:29:23,12/30/2017 11:29:23,12/30/2017 11:29:23,34.31,34.31,12/30/2017 11:29:35,12/30/2017 11:29:35,34.87,34.87,34.87,34.87,34.9,34.9,0.262,0.262,0.262,0.263,0.235,0.235
12/30/2017 11:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.2,35.11,35.11,35.19,35.20,12/30/2017 11:44:30,12/30/2017 11:37:11,12/30/2017 11:41:48,12/30/2017 11:41:48,35.19,35.14,12/30/2017 11:30:03,12/30/2017 11:30:03,33.04,33.07,33.75,33.80,12/30/2017 11:37:31,12/30/2017 11:37:30,12/30/2017 11:37:31,12/30/2017 11:37:31,34.00,33.95,12/30/2017 11:37:34,12/30/2017 11:37:34,34.69,34.69,34.85,34.87,34.84,34.78,0.2810,0.2830,0.2030,0.2010,0.1950,0.1950,126,173,30DEC2017:11:37:00,27.4,12/30/2017 11:33:14,13.5,8,22.7800,5130,12/30/2017 11:38:34,4890,12/30/2017 11:30:29,4961,13.2,35.1,35.1,35.1,35.1,12/30/2017 11:30:06,12/30/2017 11:30:06,12/30/2017 11:30:05,12/30/2017 11:30:05,35.01,35.01,12/30/2017 11:30:20,12/30/2017 11:30:19,33.98,33.98,33.97,33.97,12/30/2017 11:37:41,12/30/2017 11:37:40,12/30/2017 11:37:40,12/30/2017 11:37:40,34.38,34.38,12/30/2017 11:37:58,12/30/2017 11:37:57,34.78,34.78,34.78,34.78,34.81,34.81,0.191,0.19,0.191,0.191,0.15,0.15
12/30/2017 12:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.11,35.11,35.17,35.19,12/30/2017 11:45:08,12/30/2017 11:45:08,12/30/2017 11:45:08,12/30/2017 11:45:08,35.13,35.07,12/30/2017 11:45:08,12/30/2017 11:45:08,33.32,33.31,33.74,33.73,12/30/2017 11:46:38,12/30/2017 11:46:38,12/30/2017 11:46:38,12/30/2017 11:46:38,34.01,33.95,12/30/2017 11:46:11,12/30/2017 11:46:11,34.51,34.50,34.69,34.71,34.67,34.62,0.2970,0.2990,0.2190,0.2190,0.2140,0.2140,130,160,30DEC2017:11:49:47,26.8,12/30/2017 11:46:13,12.8,3,24.0200,5160,12/30/2017 11:47:05,4950,12/30/2017 11:45:16,5021,13.5,35,35,35,35,12/30/2017 11:45:12,12/30/2017 11:45:16,12/30/2017 11:45:12,12/30/2017 11:45:12,34.97,34.97,12/30/2017 11:45:15,12/30/2017 11:45:14,34.07,34.07,34.07,34.07,12/30/2017 11:46:41,12/30/2017 11:46:41,12/30/2017 11:46:40,12/30/2017 11:46:40,34.26,34.26,12/30/2017 11:46:40,12/30/2017 11:46:40,34.61,34.61,34.6,34.6,34.65,34.65,0.205,0.205,0.205,0.206,0.171,0.171
12/30/2017 12:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.79,34.78,34.82,34.85,12/30/2017 12:03:04,12/30/2017 12:03:04,12/30/2017 12:03:06,12/30/2017 12:03:06,34.83,34.77,12/30/2017 12:03:04,12/30/2017 12:03:04,33.28,33.23,33.68,33.76,12/30/2017 12:04:48,12/30/2017 12:04:48,12/30/2017 12:01:26,12/30/2017 12:01:26,33.77,33.72,12/30/2017 12:08:34,12/30/2017 12:08:34,34.25,34.23,34.40,34.43,34.38,34.33,0.2870,0.2910,0.2010,0.1990,0.1720,0.1720,106,136,30DEC2017:12:00:01,33.5,12/30/2017 12:02:34,13.9,6,19.4900,5400,12/30/2017 12:02:36,4980,12/30/2017 12:00:43,5027,13.5,34.74,34.74,34.74,34.74,12/30/2017 12:03:14,12/30/2017 12:03:14,12/30/2017 12:03:14,12/30/2017 12:03:13,34.68,34.68,12/30/2017 12:03:22,12/30/2017 12:03:21,33.78,33.79,33.78,33.78,12/30/2017 12:01:36,12/30/2017 12:01:36,12/30/2017 12:01:36,12/30/2017 12:01:36,34,34,12/30/2017 12:13:01,12/30/2017 12:13:00,34.33,34.33,34.33,34.33,34.35,34.35,0.184,0.183,0.184,0.185,0.12,0.12
12/30/2017 12:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.79,34.80,34.84,34.86,12/30/2017 12:26:58,12/30/2017 12:26:59,12/30/2017 12:25:22,12/30/2017 12:25:20,34.82,34.77,12/30/2017 12:26:57,12/30/2017 12:26:57,33.06,33.06,33.44,33.54,12/30/2017 12:17:48,12/30/2017 12:17:48,12/30/2017 12:17:47,12/30/2017 12:17:47,33.78,33.72,12/30/2017 12:17:48,12/30/2017 12:17:48,34.22,34.21,34.43,34.45,34.38,34.33,0.2900,0.2940,0.2160,0.2090,0.1840,0.1840,156,189,30DEC2017:12:29:07,29.4,12/30/2017 12:29:44,13.6,356,18.7700,5220,12/30/2017 12:29:11,4980,12/30/2017 12:15:34,5080,13.6,34.76,34.76,34.76,34.76,12/30/2017 12:25:29,12/30/2017 12:25:29,12/30/2017 12:25:28,12/30/2017 12:25:28,34.71,34.71,12/30/2017 12:25:41,12/30/2017 12:25:40,33.7,33.7,33.69,33.69,12/30/2017 12:17:54,12/30/2017 12:17:54,12/30/2017 12:17:54,12/30/2017 12:17:54,34.04,34.04,12/30/2017 12:18:02,12/30/2017 12:18:01,34.33,34.33,34.33,34.33,34.35,34.35,0.191,0.19,0.191,0.192,0.135,0.135
12/30/2017 12:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.87,34.88,35.15,35.15,12/30/2017 12:37:50,12/30/2017 12:39:43,12/30/2017 12:38:55,12/30/2017 12:38:54,35.04,34.99,12/30/2017 12:38:41,12/30/2017 12:38:41,33.27,33.27,33.93,33.91,12/30/2017 12:40:14,12/30/2017 12:40:14,12/30/2017 12:40:14,12/30/2017 12:40:14,33.99,33.94,12/30/2017 12:40:14,12/30/2017 12:40:14,34.40,34.40,34.66,34.68,34.56,34.51,0.2630,0.2660,0.1910,0.1870,0.1890,0.1890,182,245,30DEC2017:12:38:32,28.9,12/30/2017 12:40:15,11.7,8,25.0800,5460,12/30/2017 12:32:23,5130,12/30/2017 12:30:23,5262,14.0,34.91,34.91,34.91,34.91,12/30/2017 12:38:59,12/30/2017 12:38:59,12/30/2017 12:38:58,12/30/2017 12:38:58,34.89,34.89,12/30/2017 12:38:58,12/30/2017 12:38:58,34.1,34.1,34.1,34.1,12/30/2017 12:40:25,12/30/2017 12:40:25,12/30/2017 12:40:25,12/30/2017 12:40:25,34.27,34.27,12/30/2017 12:40:30,12/30/2017 12:40:30,34.53,34.53,34.53,34.53,34.53,34.53,0.175,0.175,0.175,0.176,0.148,0.149
12/30/2017 13:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.5,34.87,34.86,34.92,34.95,12/30/2017 12:46:07,12/30/2017 12:46:07,12/30/2017 12:46:08,12/30/2017 12:46:08,34.89,34.84,12/30/2017 12:46:13,12/30/2017 12:46:13,32.98,32.94,33.54,33.58,12/30/2017 12:58:52,12/30/2017 12:58:52,12/30/2017 12:58:56,12/30/2017 12:58:55,33.32,33.27,12/30/2017 12:58:55,12/30/2017 12:58:55,34.19,34.18,34.38,34.40,34.33,34.28,0.3200,0.3240,0.2510,0.2500,0.2460,0.2460,118,158,30DEC2017:12:45:01,27.4,12/30/2017 12:51:19,12.8,7,21.5000,5280,12/30/2017 12:47:00,5070,12/30/2017 12:56:52,5154,13.8,34.84,34.84,34.84,34.84,12/30/2017 12:46:19,12/30/2017 12:46:19,12/30/2017 12:46:19,12/30/2017 12:46:19,34.74,34.74,12/30/2017 12:46:32,12/30/2017 12:46:32,33.4,33.41,33.4,33.4,12/30/2017 12:58:59,12/30/2017 12:58:58,12/30/2017 12:58:58,12/30/2017 12:58:58,33.61,33.61,12/30/2017 12:59:07,12/30/2017 12:59:06,34.29,34.29,34.29,34.29,34.31,34.31,0.242,0.241,0.242,0.242,0.208,0.208
12/30/2017 13:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.4,34.24,34.24,34.36,34.38,12/30/2017 13:00:10,12/30/2017 13:00:40,12/30/2017 13:00:46,12/30/2017 13:00:46,34.44,34.39,12/30/2017 13:00:30,12/30/2017 13:00:30,32.77,32.76,33.24,33.30,12/30/2017 13:08:01,12/30/2017 13:08:01,12/30/2017 13:12:18,12/30/2017 13:08:02,33.17,33.12,12/30/2017 13:08:04,12/30/2017 13:08:04,33.80,33.79,33.97,33.99,33.95,33.90,0.2880,0.2910,0.2160,0.2130,0.2160,0.2160,105,123,30DEC2017:13:14:44,24.8,12/30/2017 13:08:42,12.5,5,18.3000,5160,12/30/2017 13:00:59,5040,12/30/2017 13:07:21,5092,13.7,34.26,34.26,34.26,34.26,12/30/2017 13:00:53,12/30/2017 13:00:52,12/30/2017 13:00:52,12/30/2017 13:00:52,34.29,34.29,12/30/2017 13:00:47,12/30/2017 13:00:46,33.26,33.26,33.26,33.25,12/30/2017 13:08:11,12/30/2017 13:08:11,12/30/2017 13:08:10,12/30/2017 13:08:10,33.51,33.51,12/30/2017 13:08:22,12/30/2017 13:08:22,33.89,33.89,33.89,33.89,33.92,33.92,0.202,0.201,0.202,0.202,0.174,0.174
12/30/2017 13:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.08,34.07,34.15,34.16,12/30/2017 13:15:01,12/30/2017 13:15:01,12/30/2017 13:15:01,12/30/2017 13:15:01,34.22,34.17,12/30/2017 13:15:01,12/30/2017 13:15:01,32.52,32.48,33.17,33.16,12/30/2017 13:21:23,12/30/2017 13:21:23,12/30/2017 13:19:28,12/30/2017 13:19:28,33.17,33.12,12/30/2017 13:27:13,12/30/2017 13:27:13,33.60,33.59,33.79,33.81,33.74,33.69,0.2780,0.2820,0.1900,0.1880,0.2060,0.2060,100,120,30DEC2017:13:15:01,22.4,12/30/2017 13:23:47,8.8,4,25.2200,5190,12/30/2017 13:23:47,5040,12/30/2017 13:15:41,5095,13.7,34.1,34.1,34.1,34.1,12/30/2017 13:15:03,12/30/2017 13:15:02,12/30/2017 13:15:02,12/30/2017 13:15:02,34.1,34.1,12/30/2017 13:15:18,12/30/2017 13:15:18,33.15,33.15,33.15,33.15,12/30/2017 13:19:34,12/30/2017 13:19:34,12/30/2017 13:19:34,12/30/2017 13:19:33,33.29,33.29,12/30/2017 13:27:36,12/30/2017 13:27:35,33.7,33.7,33.7,33.7,33.72,33.72,0.192,0.192,0.192,0.193,0.165,0.165
12/30/2017 13:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.78,33.76,33.85,33.89,12/30/2017 13:30:23,12/30/2017 13:30:22,12/30/2017 13:30:23,12/30/2017 13:30:24,33.84,33.79,12/30/2017 13:33:32,12/30/2017 13:33:32,32.26,32.25,32.79,32.79,12/30/2017 13:38:53,12/30/2017 13:38:53,12/30/2017 13:37:31,12/30/2017 13:37:31,32.79,32.74,12/30/2017 13:38:59,12/30/2017 13:38:59,33.27,33.26,33.51,33.54,33.41,33.36,0.2550,0.2560,0.1730,0.1700,0.2110,0.2110,109,137,30DEC2017:13:44:19,19.1,12/30/2017 13:34:58,6.5,11,38.9400,5190,12/30/2017 13:41:54,5010,12/30/2017 13:30:33,5102,13.6,33.72,33.71,33.72,33.72,12/30/2017 13:31:38,12/30/2017 13:31:38,12/30/2017 13:31:37,12/30/2017 13:31:37,33.75,33.75,12/30/2017 13:34:16,12/30/2017 13:34:15,32.9,32.9,32.9,32.89,12/30/2017 13:39:02,12/30/2017 13:39:02,12/30/2017 13:39:02,12/30/2017 13:39:02,33.04,33.04,12/30/2017 13:39:17,12/30/2017 13:39:16,33.4,33.4,33.4,33.4,33.39,33.39,0.177,0.177,0.177,0.178,0.175,0.175
12/30/2017 14:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.2,33.37,33.38,33.69,33.71,12/30/2017 13:45:12,12/30/2017 13:45:13,12/30/2017 13:45:14,12/30/2017 13:45:14,33.54,33.48,12/30/2017 13:45:26,12/30/2017 13:45:26,31.73,31.70,32.11,32.16,12/30/2017 13:58:57,12/30/2017 13:58:57,12/30/2017 13:58:57,12/30/2017 13:58:57,32.12,32.07,12/30/2017 13:59:03,12/30/2017 13:59:03,32.83,32.82,33.07,33.10,32.97,32.92,0.3410,0.3420,0.3290,0.3270,0.2820,0.2810,104,132,30DEC2017:13:45:01,17.1,12/30/2017 13:59:25,6.8,343,36.2400,5190,12/30/2017 13:47:47,5070,12/30/2017 13:55:25,5139,13.8,33.51,33.51,33.51,33.51,12/30/2017 13:45:25,12/30/2017 13:45:25,12/30/2017 13:45:24,12/30/2017 13:45:24,33.36,33.36,12/30/2017 13:45:36,12/30/2017 13:45:35,32.08,32.08,32.08,32.08,12/30/2017 13:59:07,12/30/2017 13:59:07,12/30/2017 13:59:07,12/30/2017 13:59:06,32.25,32.25,12/30/2017 13:59:24,12/30/2017 13:59:24,32.96,32.96,32.96,32.96,32.95,32.95,0.306,0.306,0.306,0.307,0.252,0.252
12/30/2017 14:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,32.94,32.94,33.20,33.20,12/30/2017 14:02:40,12/30/2017 14:02:40,12/30/2017 14:03:09,12/30/2017 14:03:08,33.16,33.11,12/30/2017 14:03:05,12/30/2017 14:03:05,31.28,31.24,31.81,31.91,12/30/2017 14:04:07,12/30/2017 14:04:07,12/30/2017 14:04:07,12/30/2017 14:04:07,31.89,31.84,12/30/2017 14:04:06,12/30/2017 14:04:06,32.51,32.50,32.71,32.75,32.65,32.60,0.2940,0.2980,0.2440,0.2330,0.2260,0.2260,142,212,30DEC2017:14:10:45,18.6,12/30/2017 14:00:32,9.5,349,26.3200,5490,12/30/2017 14:10:00,5070,12/30/2017 14:00:33,5288,13.8,33.04,33.04,33.04,33.04,12/30/2017 14:03:11,12/30/2017 14:03:11,12/30/2017 14:03:11,12/30/2017 14:03:11,33.01,33.01,12/30/2017 14:03:15,12/30/2017 14:03:14,31.89,31.9,31.89,31.88,12/30/2017 14:04:12,12/30/2017 14:04:11,12/30/2017 14:04:11,12/30/2017 14:04:11,32.22,32.22,12/30/2017 14:04:23,12/30/2017 14:04:22,32.62,32.62,32.62,32.62,32.62,32.62,0.219,0.218,0.218,0.219,0.187,0.187
12/30/2017 14:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,32.81,32.80,33.13,33.14,12/30/2017 14:15:52,12/30/2017 14:15:52,12/30/2017 14:16:04,12/30/2017 14:16:04,32.94,32.89,12/30/2017 14:15:54,12/30/2017 14:15:54,31.14,31.09,31.56,31.67,12/30/2017 14:26:21,12/30/2017 14:26:21,12/30/2017 14:26:22,12/30/2017 14:26:22,31.67,31.62,12/30/2017 14:23:38,12/30/2017 14:23:38,32.26,32.25,32.42,32.46,32.39,32.34,0.3130,0.3160,0.3060,0.3000,0.2410,0.2410,113,144,30DEC2017:14:16:17,22.8,12/30/2017 14:20:06,11.4,349,19.9500,5460,12/30/2017 14:24:32,5220,12/30/2017 14:28:47,5359,14.3,32.91,32.91,32.91,32.91,12/30/2017 14:16:06,12/30/2017 14:16:06,12/30/2017 14:16:05,12/30/2017 14:16:05,32.84,32.84,12/30/2017 14:15:06,12/30/2017 14:15:05,31.76,31.76,31.76,31.76,12/30/2017 14:23:25,12/30/2017 14:23:25,12/30/2017 14:23:25,12/30/2017 14:23:24,31.86,31.86,12/30/2017 14:23:45,12/30/2017 14:23:44,32.35,32.35,32.35,32.35,32.37,32.37,0.258,0.258,0.258,0.258,0.213,0.213
12/30/2017 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.53,32.52,32.57,32.59,12/30/2017 14:32:59,12/30/2017 14:33:01,12/30/2017 14:31:40,12/30/2017 14:31:40,32.64,32.59,12/30/2017 14:31:46,12/30/2017 14:31:46,31.02,30.99,31.34,31.43,12/30/2017 14:34:33,12/30/2017 14:34:33,12/30/2017 14:34:33,12/30/2017 14:34:33,31.53,31.47,12/30/2017 14:38:47,12/30/2017 14:38:47,32.00,31.99,32.10,32.14,32.11,32.06,0.2940,0.2990,0.2350,0.2260,0.2030,0.2030,81,106,30DEC2017:14:42:41,24.3,12/30/2017 14:31:56,12.4,347,17.1400,5460,12/30/2017 14:42:49,5160,12/30/2017 14:36:06,5241,14.0,32.54,32.53,32.53,32.54,12/30/2017 14:33:13,12/30/2017 14:33:12,12/30/2017 14:33:12,12/30/2017 14:33:12,32.48,32.48,12/30/2017 14:31:54,12/30/2017 14:31:53,31.47,31.47,31.47,31.47,12/30/2017 14:38:51,12/30/2017 14:38:50,12/30/2017 14:38:50,12/30/2017 14:38:50,31.75,31.75,12/30/2017 14:38:54,12/30/2017 14:38:53,32.06,32.06,32.06,32.06,32.08,32.08,0.212,0.211,0.212,0.212,0.16,0.16
12/30/2017 15:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.28,32.26,32.52,32.54,12/30/2017 14:45:03,12/30/2017 14:45:03,12/30/2017 14:58:28,12/30/2017 14:58:28,32.36,32.30,12/30/2017 14:45:05,12/30/2017 14:45:05,30.85,30.84,31.17,31.23,12/30/2017 14:56:51,12/30/2017 14:56:50,12/30/2017 14:56:51,12/30/2017 14:56:51,31.32,31.27,12/30/2017 14:56:53,12/30/2017 14:56:53,31.73,31.72,31.91,31.94,31.88,31.83,0.2720,0.2730,0.2520,0.2450,0.2280,0.2280,112,407,30DEC2017:14:57:55,16.9,12/30/2017 14:59:36,7.6,345,50.1800,5460,12/30/2017 14:52:38,5130,12/30/2017 14:49:01,5298,14.0,32.27,32.27,32.27,32.27,12/30/2017 14:45:04,12/30/2017 14:45:04,12/30/2017 14:45:04,12/30/2017 14:45:04,32.21,32.21,12/30/2017 14:45:13,12/30/2017 14:45:12,31.32,31.32,31.32,31.32,12/30/2017 14:53:05,12/30/2017 14:53:05,12/30/2017 14:53:05,12/30/2017 14:53:05,31.41,31.41,12/30/2017 14:53:10,12/30/2017 14:53:10,31.83,31.83,31.83,31.83,31.87,31.86,0.237,0.237,0.237,0.237,0.207,0.207
12/30/2017 15:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.1,31.94,31.95,32.34,32.34,12/30/2017 15:03:11,12/30/2017 15:03:11,12/30/2017 15:05:23,12/30/2017 15:05:23,32.06,32.01,12/30/2017 15:03:09,12/30/2017 15:03:09,30.63,30.62,31.09,31.06,12/30/2017 15:07:59,12/30/2017 15:07:59,12/30/2017 15:11:13,12/30/2017 15:11:13,31.09,31.03,12/30/2017 15:13:57,12/30/2017 15:13:57,31.52,31.51,31.79,31.80,31.69,31.64,0.2280,0.2240,0.2720,0.2690,0.2070,0.2070,145,344,30DEC2017:15:05:14,15.8,12/30/2017 15:02:24,5.3,116,90.1000,5490,12/30/2017 15:05:23,5370,12/30/2017 15:00:01,5433,14.7,32.04,32.04,32.04,32.04,12/30/2017 15:03:21,12/30/2017 15:03:20,12/30/2017 15:03:20,12/30/2017 15:03:20,31.97,31.97,12/30/2017 15:03:22,12/30/2017 15:03:21,31.07,31.07,31.07,31.07,12/30/2017 15:14:04,12/30/2017 15:14:04,12/30/2017 15:14:04,12/30/2017 15:14:04,31.16,31.16,12/30/2017 15:14:25,12/30/2017 15:14:25,31.66,31.66,31.66,31.66,31.66,31.66,0.219,0.219,0.219,0.22,0.185,0.185
12/30/2017 15:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.38,31.38,31.40,31.43,12/30/2017 15:17:02,12/30/2017 15:17:02,12/30/2017 15:17:01,12/30/2017 15:17:02,31.53,31.48,12/30/2017 15:19:07,12/30/2017 15:19:07,30.46,30.48,30.34,30.36,12/30/2017 15:16:01,12/30/2017 15:26:47,12/30/2017 15:26:47,12/30/2017 15:26:47,30.71,30.66,12/30/2017 15:26:46,12/30/2017 15:26:46,30.96,30.95,31.00,31.02,31.09,31.04,0.2060,0.2070,0.2100,0.2110,0.2030,0.2030,97,192,30DEC2017:15:18:32,34.4,12/30/2017 15:26:43,11.9,136,29.2300,5640,12/30/2017 15:18:32,5130,12/30/2017 15:26:19,5304,14.0,31.36,31.36,31.36,31.36,12/30/2017 15:17:10,12/30/2017 15:17:10,12/30/2017 15:17:10,12/30/2017 15:17:09,31.39,31.39,12/30/2017 15:15:01,12/30/2017 15:15:01,30.53,30.53,30.53,30.53,12/30/2017 15:26:58,12/30/2017 15:26:58,12/30/2017 15:26:58,12/30/2017 15:26:57,30.76,30.76,12/30/2017 15:27:10,12/30/2017 15:27:09,30.99,30.99,30.99,30.99,31.07,31.07,0.192,0.192,0.192,0.192,0.185,0.185
12/30/2017 15:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.9,30.79,30.79,30.89,30.91,12/30/2017 15:30:01,12/30/2017 15:30:05,12/30/2017 15:30:09,12/30/2017 15:30:09,30.94,30.89,12/30/2017 15:30:01,12/30/2017 15:30:01,29.81,29.80,29.84,29.85,12/30/2017 15:42:04,12/30/2017 15:42:04,12/30/2017 15:42:36,12/30/2017 15:42:35,29.89,29.83,12/30/2017 15:42:07,12/30/2017 15:42:07,30.23,30.22,30.26,30.28,30.34,30.29,0.2310,0.2330,0.2380,0.2370,0.2440,0.2440,54,107,30DEC2017:15:30:01,26.1,12/30/2017 15:32:58,9.8,137,31.0900,5490,12/30/2017 15:32:58,5010,12/30/2017 15:43:47,5133,13.6,30.84,30.84,30.84,30.84,12/30/2017 15:30:01,12/30/2017 15:30:01,12/30/2017 15:30:01,12/30/2017 15:30:01,30.91,30.91,12/30/2017 15:30:10,12/30/2017 15:30:09,29.88,29.88,29.88,29.88,12/30/2017 15:42:11,12/30/2017 15:42:11,12/30/2017 15:42:11,12/30/2017 15:42:10,30,30,12/30/2017 15:42:37,12/30/2017 15:42:36,30.25,30.25,30.25,30.25,30.33,30.33,0.236,0.236,0.236,0.236,0.246,0.246
12/30/2017 16:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.4,30.02,30.00,30.09,30.12,12/30/2017 15:45:01,12/30/2017 15:45:01,12/30/2017 15:45:01,12/30/2017 15:45:01,30.26,30.21,12/30/2017 15:45:01,12/30/2017 15:45:01,29.30,29.27,29.32,29.34,12/30/2017 15:59:26,12/30/2017 15:59:26,12/30/2017 15:57:26,12/30/2017 15:57:26,29.36,29.31,12/30/2017 15:57:26,12/30/2017 15:57:26,29.60,29.58,29.62,29.65,29.69,29.64,0.1650,0.1680,0.1740,0.1730,0.1670,0.1670,34,68,30DEC2017:15:45:14,19.5,12/30/2017 15:48:59,8.8,142,34.6000,5190,12/30/2017 15:48:54,4920,12/30/2017 15:56:27,5005,13.3,30.05,30.05,30.05,30.05,12/30/2017 15:45:04,12/30/2017 15:45:04,12/30/2017 15:45:04,12/30/2017 15:45:03,30.1,30.1,12/30/2017 15:45:02,12/30/2017 15:45:01,29.33,29.33,29.33,29.33,12/30/2017 15:59:34,12/30/2017 15:59:34,12/30/2017 15:59:34,12/30/2017 15:59:34,29.4,29.4,12/30/2017 15:59:50,12/30/2017 15:59:49,29.62,29.62,29.62,29.62,29.67,29.67,0.17,0.17,0.17,0.17,0.163,0.163
12/30/2017 16:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.38,29.34,29.38,29.41,12/30/2017 16:00:37,12/30/2017 16:00:37,12/30/2017 16:02:24,12/30/2017 16:00:39,29.50,29.45,12/30/2017 16:00:49,12/30/2017 16:00:49,28.57,28.54,28.60,28.63,12/30/2017 16:13:55,12/30/2017 16:13:55,12/30/2017 16:13:56,12/30/2017 16:13:56,28.63,28.58,12/30/2017 16:13:56,12/30/2017 16:13:56,28.97,28.94,29.00,29.03,29.06,29.01,0.2300,0.2300,0.2340,0.2300,0.2270,0.2270,16,23,30DEC2017:16:14:38,18.6,12/30/2017 16:07:47,4.6,302,63.8300,4980,12/30/2017 16:00:20,4860,12/30/2017 16:06:42,4922,13.1,29.36,29.36,29.36,29.36,12/30/2017 16:00:01,12/30/2017 16:00:01,12/30/2017 16:00:01,12/30/2017 16:00:01,29.41,29.42,12/30/2017 16:00:55,12/30/2017 16:00:55,28.63,28.63,28.63,28.63,12/30/2017 16:14:08,12/30/2017 16:14:08,12/30/2017 16:14:07,12/30/2017 16:14:07,28.69,28.69,12/30/2017 16:14:20,12/30/2017 16:14:19,28.99,28.99,28.99,28.99,29.05,29.05,0.232,0.232,0.232,0.232,0.225,0.225
12/30/2017 16:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.91,28.88,28.94,28.97,12/30/2017 16:15:53,12/30/2017 16:15:53,12/30/2017 16:15:54,12/30/2017 16:15:52,29.08,29.03,12/30/2017 16:15:53,12/30/2017 16:15:53,28.24,28.21,28.26,28.28,12/30/2017 16:28:19,12/30/2017 16:28:31,12/30/2017 16:28:52,12/30/2017 16:28:52,28.26,28.21,12/30/2017 16:28:27,12/30/2017 16:28:27,28.57,28.55,28.58,28.61,28.66,28.61,0.1590,0.1590,0.1640,0.1640,0.1820,0.1820,22,36,30DEC2017:16:19:32,25.4,12/30/2017 16:15:46,8.1,134,53.7200,5190,12/30/2017 16:17:24,4830,12/30/2017 16:17:16,4898,13.1,28.92,28.92,28.92,28.92,12/30/2017 16:16:07,12/30/2017 16:16:07,12/30/2017 16:16:07,12/30/2017 16:16:06,29.01,29.01,12/30/2017 16:16:41,12/30/2017 16:16:41,28.27,28.27,28.27,28.27,12/30/2017 16:28:34,12/30/2017 16:28:34,12/30/2017 16:28:33,12/30/2017 16:28:33,28.37,28.37,12/30/2017 16:28:47,12/30/2017 16:28:46,28.58,28.58,28.58,28.58,28.64,28.64,0.16,0.16,0.16,0.16,0.175,0.175
12/30/2017 16:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.40,28.38,28.40,28.44,12/30/2017 16:30:17,12/30/2017 16:30:17,12/30/2017 16:30:17,12/30/2017 16:30:01,28.56,28.51,12/30/2017 16:30:53,12/30/2017 16:30:53,27.69,27.66,27.67,27.69,12/30/2017 16:44:12,12/30/2017 16:44:15,12/30/2017 16:40:56,12/30/2017 16:40:55,27.66,27.61,12/30/2017 16:44:15,12/30/2017 16:44:15,28.01,27.98,28.01,28.04,28.10,28.05,0.1950,0.1960,0.2000,0.2010,0.2230,0.2230,11,18,30DEC2017:16:33:03,21.9,12/30/2017 16:31:31,9.1,137,46.6200,5130,12/30/2017 16:35:30,2460,12/30/2017 16:34:21,3816,13.0,28.41,28.41,28.41,28.41,12/30/2017 16:30:01,12/30/2017 16:30:01,12/30/2017 16:30:01,12/30/2017 16:30:01,28.46,28.46,12/30/2017 16:30:29,12/30/2017 16:30:29,27.69,27.69,27.69,27.69,12/30/2017 16:44:25,12/30/2017 16:44:25,12/30/2017 16:44:25,12/30/2017 16:44:24,27.71,27.71,12/30/2017 16:44:41,12/30/2017 16:44:40,28.01,28.01,28.01,28.01,28.08,28.08,0.198,0.198,0.198,0.198,0.219,0.219
12/30/2017 17:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.73,27.70,27.69,27.73,12/30/2017 16:45:01,12/30/2017 16:45:01,12/30/2017 16:47:04,12/30/2017 16:47:04,27.88,27.83,12/30/2017 16:45:15,12/30/2017 16:45:15,27.25,27.22,27.26,27.29,12/30/2017 16:54:54,12/30/2017 16:54:54,12/30/2017 16:54:54,12/30/2017 16:54:50,27.29,27.24,12/30/2017 16:49:26,12/30/2017 16:49:26,27.44,27.41,27.43,27.46,27.52,27.47,0.1130,0.1140,0.1060,0.1050,0.1370,0.1370,4,6,30DEC2017:16:47:00,20.8,12/30/2017 16:50:34,7.3,145,41.0000,2580,12/30/2017 16:45:04,2460,12/30/2017 16:49:29,2503,13.0,27.74,27.74,27.74,27.74,12/30/2017 16:45:01,12/30/2017 16:45:01,12/30/2017 16:45:01,12/30/2017 16:45:01,27.77,27.77,12/30/2017 16:45:10,12/30/2017 16:45:10,27.27,27.27,27.27,27.27,12/30/2017 16:55:02,12/30/2017 16:55:02,12/30/2017 16:55:01,12/30/2017 16:55:01,27.35,27.35,12/30/2017 16:52:45,12/30/2017 16:52:44,27.44,27.44,27.44,27.44,27.5,27.5,0.111,0.111,0.111,0.111,0.132,0.131
12/30/2017 17:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.33,27.30,27.34,27.37,12/30/2017 17:00:01,12/30/2017 17:00:01,12/30/2017 17:00:01,12/30/2017 17:00:01,27.54,27.49,12/30/2017 17:00:10,12/30/2017 17:00:10,26.76,26.73,26.72,26.74,12/30/2017 17:11:55,12/30/2017 17:11:54,12/30/2017 17:11:55,12/30/2017 17:11:55,26.79,26.74,12/30/2017 17:11:58,12/30/2017 17:11:58,27.04,27.01,27.03,27.06,27.15,27.10,0.1310,0.1320,0.1300,0.1290,0.1380,0.1380,1,3,30DEC2017:17:00:01,16.4,12/30/2017 17:09:21,5.8,147,44.3900,2580,12/30/2017 17:09:22,2460,12/30/2017 17:00:06,2493,13.0,27.35,27.35,27.35,27.35,12/30/2017 17:00:01,12/30/2017 17:00:01,12/30/2017 17:00:01,12/30/2017 17:00:01,27.44,27.44,12/30/2017 17:00:01,12/30/2017 17:00:01,26.77,26.77,26.77,26.77,12/30/2017 17:12:05,12/30/2017 17:12:04,12/30/2017 17:12:04,12/30/2017 17:12:04,26.9,26.9,12/30/2017 17:12:05,12/30/2017 17:12:04,27.04,27.04,27.04,27.04,27.13,27.13,0.132,0.132,0.132,0.132,0.135,0.135
12/30/2017 17:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.02,26.98,26.98,27.03,12/30/2017 17:16:41,12/30/2017 17:16:33,12/30/2017 17:26:34,12/30/2017 17:26:42,27.17,27.12,12/30/2017 17:16:41,12/30/2017 17:16:41,26.66,26.62,26.65,26.66,12/30/2017 17:22:36,12/30/2017 17:22:37,12/30/2017 17:22:36,12/30/2017 17:22:37,26.72,26.67,12/30/2017 17:22:42,12/30/2017 17:22:42,26.86,26.82,26.84,26.87,26.96,26.91,0.0740,0.0720,0.0700,0.0720,0.0860,0.0860,0,1,30DEC2017:17:15:01,15.6,12/30/2017 17:29:57,4.7,205,79.3300,2550,12/30/2017 17:15:04,2460,12/30/2017 17:15:19,2488,13.0,26.98,26.98,26.98,26.98,12/30/2017 17:16:44,12/30/2017 17:16:44,12/30/2017 17:16:44,12/30/2017 17:16:43,27.12,27.12,12/30/2017 17:17:05,12/30/2017 17:17:05,26.67,26.67,26.67,26.67,12/30/2017 17:22:48,12/30/2017 17:22:48,12/30/2017 17:22:48,12/30/2017 17:22:47,26.8,26.8,12/30/2017 17:29:25,12/30/2017 17:29:25,26.85,26.85,26.85,26.85,26.94,26.94,0.067,0.067,0.067,0.067,0.067,0.067
12/30/2017 17:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,26.86,26.81,26.86,26.90,12/30/2017 17:30:46,12/30/2017 17:30:45,12/30/2017 17:30:16,12/30/2017 17:30:15,27.02,26.97,12/30/2017 17:30:40,12/30/2017 17:30:40,25.97,25.94,26.04,26.05,12/30/2017 17:43:10,12/30/2017 17:43:10,12/30/2017 17:43:10,12/30/2017 17:43:10,26.06,26.01,12/30/2017 17:43:12,12/30/2017 17:43:12,26.56,26.52,26.57,26.60,26.65,26.60,0.1910,0.1920,0.1850,0.1850,0.1920,0.1920,0,0,30DEC2017:17:30:01,19.5,12/30/2017 17:44:06,6.5,178,49.7900,2550,12/30/2017 17:30:11,2460,12/30/2017 17:30:05,2490,13.0,26.85,26.85,26.85,26.85,12/30/2017 17:31:09,12/30/2017 17:31:09,12/30/2017 17:31:09,12/30/2017 17:31:09,26.93,26.93,12/30/2017 17:30:45,12/30/2017 17:30:44,26.08,26.08,26.08,26.08,12/30/2017 17:43:20,12/30/2017 17:43:20,12/30/2017 17:43:19,12/30/2017 17:43:19,26.2,26.2,12/30/2017 17:43:38,12/30/2017 17:43:38,26.57,26.57,26.57,26.57,26.63,26.63,0.186,0.186,0.186,0.186,0.185,0.185
12/30/2017 18:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.47,26.40,26.48,26.53,12/30/2017 17:59:33,12/30/2017 17:59:32,12/30/2017 17:59:24,12/30/2017 17:59:26,26.59,26.54,12/30/2017 17:59:45,12/30/2017 17:59:45,25.86,25.81,25.90,25.92,12/30/2017 17:55:24,12/30/2017 17:55:24,12/30/2017 17:55:29,12/30/2017 17:55:29,26.07,26.02,12/30/2017 17:50:35,12/30/2017 17:50:35,26.23,26.18,26.25,26.29,26.30,26.25,0.1200,0.1180,0.1170,0.1200,0.1150,0.1150,-0,-0,30DEC2017:17:45:02,20.4,12/30/2017 17:46:55,7.7,154,40.5700,2550,12/30/2017 17:46:07,2460,12/30/2017 17:45:01,2490,13.0,26.44,26.44,26.44,26.44,12/30/2017 17:59:36,12/30/2017 17:59:36,12/30/2017 17:59:36,12/30/2017 17:59:35,26.44,26.45,12/30/2017 17:59:53,12/30/2017 17:59:52,25.94,25.94,25.94,25.94,12/30/2017 17:55:35,12/30/2017 17:55:35,12/30/2017 17:55:35,12/30/2017 17:55:34,26.1,26.1,12/30/2017 17:54:48,12/30/2017 17:54:47,26.24,26.24,26.24,26.24,26.28,26.28,0.108,0.108,0.108,0.108,0.095,0.095
12/30/2017 18:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.56,26.50,26.60,26.63,12/30/2017 18:04:20,12/30/2017 18:08:18,12/30/2017 18:07:28,12/30/2017 18:07:27,26.74,26.69,12/30/2017 18:08:43,12/30/2017 18:08:43,25.60,25.55,25.59,25.59,12/30/2017 18:13:03,12/30/2017 18:13:03,12/30/2017 18:13:03,12/30/2017 18:13:03,26.00,25.95,12/30/2017 18:13:02,12/30/2017 18:13:02,26.27,26.23,26.32,26.36,26.35,26.30,0.1550,0.1550,0.1590,0.1630,0.1450,0.1450,-0,-0,30DEC2017:18:00:04,22.4,12/30/2017 18:03:35,8.1,136,53.6800,2550,12/30/2017 18:00:52,2460,12/30/2017 18:00:09,2491,13.0,26.52,26.52,26.52,26.52,12/30/2017 18:04:22,12/30/2017 18:04:22,12/30/2017 18:04:22,12/30/2017 18:04:22,26.6,26.6,12/30/2017 18:04:59,12/30/2017 18:04:58,25.8,25.8,25.8,25.8,12/30/2017 18:13:08,12/30/2017 18:13:07,12/30/2017 18:13:07,12/30/2017 18:13:07,26.08,26.08,12/30/2017 18:13:26,12/30/2017 18:13:26,26.29,26.29,26.29,26.29,26.33,26.33,0.137,0.137,0.137,0.137,0.123,0.123
12/30/2017 18:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.37,26.33,26.52,26.57,12/30/2017 18:17:18,12/30/2017 18:17:18,12/30/2017 18:29:55,12/30/2017 18:29:56,26.37,26.32,12/30/2017 18:27:21,12/30/2017 18:27:21,25.42,25.39,25.61,25.62,12/30/2017 18:28:46,12/30/2017 18:28:46,12/30/2017 18:28:30,12/30/2017 18:28:29,25.70,25.65,12/30/2017 18:28:43,12/30/2017 18:28:43,26.09,26.04,26.14,26.18,26.17,26.12,0.1800,0.1770,0.1830,0.1880,0.1240,0.1240,-0,-0,30DEC2017:18:29:07,20.0,12/30/2017 18:17:02,7.7,126,52.7500,2550,12/30/2017 18:16:39,2460,12/30/2017 18:15:04,2486,13.0,26.36,26.36,26.36,26.36,12/30/2017 18:17:49,12/30/2017 18:17:48,12/30/2017 18:17:48,12/30/2017 18:17:48,26.29,26.29,12/30/2017 18:17:10,12/30/2017 18:17:17,25.6,25.6,25.6,25.6,12/30/2017 18:28:51,12/30/2017 18:28:51,12/30/2017 18:28:51,12/30/2017 18:28:51,25.78,25.78,12/30/2017 18:28:58,12/30/2017 18:28:57,26.11,26.11,26.11,26.11,26.15,26.15,0.165,0.165,0.165,0.165,0.105,0.105
12/30/2017 18:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.78,26.74,26.88,26.91,12/30/2017 18:36:26,12/30/2017 18:36:28,12/30/2017 18:36:16,12/30/2017 18:36:16,26.82,26.77,12/30/2017 18:36:25,12/30/2017 18:36:25,25.72,25.69,25.80,25.80,12/30/2017 18:33:28,12/30/2017 18:33:27,12/30/2017 18:33:34,12/30/2017 18:33:34,26.00,25.95,12/30/2017 18:33:34,12/30/2017 18:33:34,26.38,26.33,26.47,26.50,26.45,26.40,0.1880,0.1870,0.1790,0.1840,0.1770,0.1770,-0,-0,30DEC2017:18:36:58,27.4,12/30/2017 18:39:05,9.4,138,49.3300,2550,12/30/2017 18:31:41,2460,12/30/2017 18:30:11,2492,13.0,26.79,26.79,26.79,26.79,12/30/2017 18:36:27,12/30/2017 18:36:28,12/30/2017 18:36:26,12/30/2017 18:36:26,26.75,26.75,12/30/2017 18:37:06,12/30/2017 18:37:05,25.87,25.87,25.87,25.87,12/30/2017 18:33:38,12/30/2017 18:33:38,12/30/2017 18:33:37,12/30/2017 18:33:37,26.09,26.09,12/30/2017 18:33:54,12/30/2017 18:33:51,26.42,26.42,26.42,26.42,26.43,26.43,0.159,0.16,0.159,0.159,0.159,0.159
12/30/2017 19:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.57,26.54,26.64,26.67,12/30/2017 18:52:00,12/30/2017 18:52:00,12/30/2017 18:51:26,12/30/2017 18:51:26,26.67,26.62,12/30/2017 18:51:59,12/30/2017 18:51:59,25.36,25.31,25.59,25.58,12/30/2017 18:58:13,12/30/2017 18:58:13,12/30/2017 18:58:14,12/30/2017 18:58:13,25.78,25.73,12/30/2017 18:58:16,12/30/2017 18:58:16,26.22,26.17,26.28,26.32,26.27,26.22,0.2110,0.2070,0.2080,0.2140,0.1580,0.1580,-0,-0,30DEC2017:18:57:32,25.4,12/30/2017 18:47:43,7.9,152,47.4500,2550,12/30/2017 18:45:55,2430,12/30/2017 18:51:48,2483,12.9,26.53,26.54,26.53,26.53,12/30/2017 18:51:45,12/30/2017 18:51:45,12/30/2017 18:51:44,12/30/2017 18:51:44,26.57,26.57,12/30/2017 18:52:17,12/30/2017 18:52:16,25.69,25.69,25.69,25.69,12/30/2017 18:58:24,12/30/2017 18:58:23,12/30/2017 18:58:23,12/30/2017 18:58:23,25.87,25.87,12/30/2017 18:58:29,12/30/2017 18:58:29,26.25,26.25,26.25,26.25,26.25,26.25,0.186,0.186,0.186,0.186,0.133,0.133
12/30/2017 19:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.22,27.15,27.29,27.32,12/30/2017 19:13:04,12/30/2017 19:13:04,12/30/2017 19:12:45,12/30/2017 19:06:25,27.34,27.29,12/30/2017 19:13:09,12/30/2017 19:13:09,26.08,26.01,25.95,25.92,12/30/2017 19:00:56,12/30/2017 19:00:56,12/30/2017 19:04:06,12/30/2017 19:04:06,26.23,26.18,12/30/2017 19:00:43,12/30/2017 19:00:43,26.71,26.66,26.85,26.89,26.78,26.73,0.2490,0.2480,0.2510,0.2560,0.2130,0.2130,-0,-0,30DEC2017:19:01:37,29.8,12/30/2017 19:12:40,10.5,146,38.5700,2550,12/30/2017 19:02:31,2460,12/30/2017 19:00:02,2490,12.8,27.17,27.17,27.17,27.17,12/30/2017 19:13:51,12/30/2017 19:13:56,12/30/2017 19:13:51,12/30/2017 19:13:51,27.11,27.11,12/30/2017 19:14:07,12/30/2017 19:14:06,26.24,26.24,26.24,26.24,12/30/2017 19:01:06,12/30/2017 19:01:06,12/30/2017 19:01:06,12/30/2017 19:01:06,26.27,26.27,12/30/2017 19:00:01,12/30/2017 19:00:01,26.78,26.78,26.78,26.78,26.74,26.74,0.229,0.229,0.229,0.228,0.203,0.203
12/30/2017 19:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.34,27.29,27.47,27.52,12/30/2017 19:25:16,12/30/2017 19:25:16,12/30/2017 19:20:53,12/30/2017 19:20:53,27.35,27.30,12/30/2017 19:25:19,12/30/2017 19:25:19,26.20,26.13,26.04,26.06,12/30/2017 19:16:44,12/30/2017 19:16:44,12/30/2017 19:29:15,12/30/2017 19:29:15,26.60,26.55,12/30/2017 19:16:47,12/30/2017 19:16:47,26.92,26.88,27.06,27.09,27.00,26.95,0.2260,0.2230,0.2530,0.2610,0.1690,0.1690,-0,-0,30DEC2017:19:15:32,30.5,12/30/2017 19:29:16,11.9,144,32.4800,2550,12/30/2017 19:16:02,2460,12/30/2017 19:15:09,2493,12.9,27.35,27.35,27.35,27.35,12/30/2017 19:25:27,12/30/2017 19:25:27,12/30/2017 19:25:27,12/30/2017 19:25:26,27.24,27.25,12/30/2017 19:25:44,12/30/2017 19:25:44,26.45,26.45,26.45,26.45,12/30/2017 19:29:17,12/30/2017 19:29:16,12/30/2017 19:29:16,12/30/2017 19:29:16,26.69,26.69,12/30/2017 19:29:25,12/30/2017 19:29:24,26.98,26.98,26.98,26.98,26.97,26.97,0.206,0.206,0.206,0.206,0.145,0.145
12/30/2017 19:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.58,27.51,27.66,27.71,12/30/2017 19:35:56,12/30/2017 19:35:57,12/30/2017 19:39:55,12/30/2017 19:39:55,27.64,27.59,12/30/2017 19:42:06,12/30/2017 19:42:06,26.63,26.58,26.75,26.76,12/30/2017 19:30:13,12/30/2017 19:30:13,12/30/2017 19:30:13,12/30/2017 19:30:13,26.82,26.77,12/30/2017 19:30:52,12/30/2017 19:30:52,27.23,27.18,27.32,27.35,27.27,27.22,0.1760,0.1730,0.1840,0.1880,0.1400,0.1400,-0,-0,30DEC2017:19:30:14,26.3,12/30/2017 19:41:17,8.2,118,48.4200,2550,12/30/2017 19:31:02,2430,12/30/2017 19:32:08,2479,12.9,27.56,27.56,27.56,27.56,12/30/2017 19:41:57,12/30/2017 19:41:56,12/30/2017 19:41:57,12/30/2017 19:41:56,27.48,27.49,12/30/2017 19:36:33,12/30/2017 19:36:32,26.83,26.83,26.83,26.83,12/30/2017 19:30:18,12/30/2017 19:30:18,12/30/2017 19:30:18,12/30/2017 19:30:17,26.92,26.92,12/30/2017 19:30:23,12/30/2017 19:30:22,27.26,27.26,27.26,27.26,27.24,27.24,0.161,0.161,0.161,0.161,0.125,0.125
12/30/2017 20:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.07,28.00,28.16,28.19,12/30/2017 19:53:20,12/30/2017 19:53:21,12/30/2017 19:54:15,12/30/2017 19:54:14,28.02,27.97,12/30/2017 19:51:16,12/30/2017 19:51:16,26.91,26.86,26.40,26.38,12/30/2017 19:50:20,12/30/2017 19:50:20,12/30/2017 19:53:52,12/30/2017 19:53:52,27.27,27.22,12/30/2017 19:49:35,12/30/2017 19:49:35,27.60,27.55,27.69,27.72,27.62,27.57,0.2320,0.2290,0.2630,0.2720,0.1860,0.1860,-0,-0,30DEC2017:19:45:15,34.0,12/30/2017 19:53:54,10.8,130,43.3300,2550,12/30/2017 19:50:24,2430,12/30/2017 19:45:55,2485,12.9,28.01,28.01,28.01,28.01,12/30/2017 19:56:23,12/30/2017 19:56:23,12/30/2017 19:56:22,12/30/2017 19:56:22,27.91,27.91,12/30/2017 19:56:38,12/30/2017 19:56:37,27.18,27.18,27.19,27.19,12/30/2017 19:53:56,12/30/2017 19:53:56,12/30/2017 19:53:55,12/30/2017 19:53:55,27.28,27.28,12/30/2017 19:45:01,12/30/2017 19:45:01,27.64,27.64,27.64,27.64,27.59,27.59,0.207,0.207,0.207,0.207,0.158,0.158
12/30/2017 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.72,27.67,27.88,27.94,12/30/2017 20:01:09,12/30/2017 20:07:14,12/30/2017 20:00:47,12/30/2017 20:00:47,27.72,27.67,12/30/2017 20:00:15,12/30/2017 20:00:15,26.33,26.28,26.18,26.11,12/30/2017 20:14:40,12/30/2017 20:14:40,12/30/2017 20:13:04,12/30/2017 20:13:04,26.67,26.62,12/30/2017 20:14:39,12/30/2017 20:14:39,27.32,27.28,27.40,27.43,27.38,27.33,0.2340,0.2340,0.2770,0.2860,0.1800,0.1800,-0,-0,30DEC2017:20:00:02,32.9,12/30/2017 20:13:08,12.8,134,46.0400,2550,12/30/2017 20:00:37,2430,12/30/2017 20:07:54,2491,12.8,27.74,27.74,27.74,27.74,12/30/2017 20:01:14,12/30/2017 20:01:14,12/30/2017 20:01:14,12/30/2017 20:01:13,27.63,27.63,12/30/2017 20:05:41,12/30/2017 20:05:38,26.49,26.49,26.49,26.49,12/30/2017 20:14:47,12/30/2017 20:14:46,12/30/2017 20:14:46,12/30/2017 20:14:46,26.82,26.81,12/30/2017 20:15:00,12/30/2017 20:15:00,27.36,27.36,27.36,27.36,27.36,27.36,0.221,0.221,0.221,0.221,0.145,0.145
12/30/2017 20:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.40,27.37,27.82,27.88,12/30/2017 20:16:26,12/30/2017 20:16:26,12/30/2017 20:29:20,12/30/2017 20:29:20,27.42,27.37,12/30/2017 20:16:26,12/30/2017 20:16:26,26.25,26.21,26.32,26.32,12/30/2017 20:15:07,12/30/2017 20:15:06,12/30/2017 20:22:52,12/30/2017 20:22:52,26.60,26.55,12/30/2017 20:26:39,12/30/2017 20:26:39,26.92,26.87,27.02,27.05,26.97,26.92,0.2090,0.2090,0.2390,0.2450,0.1690,0.1690,-0,-0,30DEC2017:20:15:06,33.8,12/30/2017 20:29:08,9.8,149,51.3800,2550,12/30/2017 20:15:18,2430,12/30/2017 20:15:06,2478,12.9,27.51,27.51,27.51,27.51,12/30/2017 20:29:32,12/30/2017 20:29:32,12/30/2017 20:29:31,12/30/2017 20:29:31,27.29,27.29,12/30/2017 20:16:47,12/30/2017 20:16:46,26.52,26.52,26.52,26.52,12/30/2017 20:26:29,12/30/2017 20:26:28,12/30/2017 20:26:28,12/30/2017 20:26:28,26.71,26.7,12/30/2017 20:26:48,12/30/2017 20:26:47,26.96,26.96,26.96,26.96,26.94,26.94,0.191,0.192,0.191,0.191,0.146,0.147
12/30/2017 20:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.5,27.34,27.29,27.43,27.46,12/30/2017 20:43:19,12/30/2017 20:43:20,12/30/2017 20:36:05,12/30/2017 20:43:15,27.35,27.30,12/30/2017 20:30:26,12/30/2017 20:30:26,26.26,26.17,25.76,25.72,12/30/2017 20:44:50,12/30/2017 20:44:50,12/30/2017 20:44:49,12/30/2017 20:44:49,26.67,26.62,12/30/2017 20:35:23,12/30/2017 20:35:23,26.94,26.90,27.06,27.09,27.01,26.96,0.1960,0.1930,0.2320,0.2400,0.1350,0.1350,-0,-0,30DEC2017:20:30:02,29.8,12/30/2017 20:31:29,12.2,138,49.1200,2550,12/30/2017 20:34:21,2430,12/30/2017 20:30:11,2484,12.9,27.32,27.32,27.32,27.32,12/30/2017 20:43:24,12/30/2017 20:43:23,12/30/2017 20:43:23,12/30/2017 20:43:23,27.19,27.19,12/30/2017 20:30:50,12/30/2017 20:30:50,26.37,26.36,26.37,26.37,12/30/2017 20:45:00,12/30/2017 20:45:00,12/30/2017 20:44:59,12/30/2017 20:44:59,26.72,26.72,12/30/2017 20:35:38,12/30/2017 20:35:38,27,27,27,27,26.99,26.99,0.163,0.164,0.164,0.164,0.106,0.106
12/30/2017 21:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.55,27.48,27.65,27.71,12/30/2017 20:55:36,12/30/2017 20:55:35,12/30/2017 20:55:29,12/30/2017 20:55:30,27.57,27.52,12/30/2017 20:55:41,12/30/2017 20:55:41,25.61,25.60,25.89,25.85,12/30/2017 20:57:08,12/30/2017 20:57:08,12/30/2017 20:57:08,12/30/2017 20:57:08,26.45,26.40,12/30/2017 20:57:13,12/30/2017 20:57:13,26.96,26.91,27.10,27.13,27.02,26.97,0.3030,0.2980,0.3260,0.3350,0.2350,0.2350,-0,-0,30DEC2017:20:45:01,31.1,12/30/2017 20:45:35,11.6,144,39.6400,2550,12/30/2017 20:45:05,2430,12/30/2017 20:45:35,2483,12.9,27.55,27.55,27.55,27.55,12/30/2017 20:55:44,12/30/2017 20:55:44,12/30/2017 20:55:45,12/30/2017 20:55:44,27.48,27.48,12/30/2017 20:56:47,12/30/2017 20:56:46,26.19,26.2,26.19,26.19,12/30/2017 20:57:15,12/30/2017 20:57:15,12/30/2017 20:57:15,12/30/2017 20:57:15,26.65,26.65,12/30/2017 20:59:43,12/30/2017 20:59:43,27.02,27.02,27.02,27.02,27,27,0.283,0.283,0.282,0.282,0.21,0.21
12/30/2017 21:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.1,27.25,27.12,27.31,27.35,12/30/2017 21:12:22,12/30/2017 21:12:22,12/30/2017 21:08:24,12/30/2017 21:08:24,27.12,27.07,12/30/2017 21:02:24,12/30/2017 21:02:24,25.68,25.65,25.83,25.83,12/30/2017 21:03:16,12/30/2017 21:03:15,12/30/2017 21:09:25,12/30/2017 21:09:25,26.08,26.03,12/30/2017 21:03:16,12/30/2017 21:03:16,26.68,26.63,26.84,26.87,26.73,26.68,0.2980,0.2920,0.3070,0.3200,0.1940,0.1940,-0,-0,30DEC2017:21:00:01,24.6,12/30/2017 21:06:09,11.0,160,30.2200,2550,12/30/2017 21:05:56,2430,12/30/2017 21:00:32,2475,12.9,27.18,27.18,27.18,27.18,12/30/2017 21:08:33,12/30/2017 21:08:33,12/30/2017 21:08:33,12/30/2017 21:08:33,26.97,26.97,12/30/2017 21:05:01,12/30/2017 21:05:00,26.03,26.03,26.03,26.03,12/30/2017 21:03:27,12/30/2017 21:03:27,12/30/2017 21:03:26,12/30/2017 21:03:26,26.24,26.24,12/30/2017 21:09:46,12/30/2017 21:09:45,26.75,26.75,26.75,26.75,26.7,26.7,0.251,0.251,0.251,0.251,0.157,0.157
12/30/2017 21:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.23,27.14,27.37,27.41,12/30/2017 21:15:16,12/30/2017 21:15:16,12/30/2017 21:23:06,12/30/2017 21:23:06,27.34,27.29,12/30/2017 21:15:31,12/30/2017 21:15:31,25.47,25.40,25.18,25.17,12/30/2017 21:30:00,12/30/2017 21:30:00,12/30/2017 21:30:00,12/30/2017 21:30:00,25.85,25.80,12/30/2017 21:29:58,12/30/2017 21:29:58,26.66,26.60,26.80,26.83,26.71,26.66,0.3630,0.3570,0.3720,0.3800,0.2750,0.2750,-0,-0,30DEC2017:21:15:01,22.4,12/30/2017 21:19:11,10.1,158,40.2600,2520,12/30/2017 21:16:44,2430,12/30/2017 21:15:02,2470,12.7,27.23,27.23,27.23,27.23,12/30/2017 21:15:31,12/30/2017 21:15:30,12/30/2017 21:15:30,12/30/2017 21:15:30,27.15,27.15,12/30/2017 21:15:45,12/30/2017 21:15:44,25.8,25.79,25.78,25.77,12/30/2017 21:30:00,12/30/2017 21:30:00,12/30/2017 21:30:00,12/30/2017 21:30:00,26.08,26.08,12/30/2017 21:30:00,12/30/2017 21:30:00,26.73,26.73,26.73,26.73,26.7,26.7,0.317,0.318,0.318,0.319,0.236,0.236
12/30/2017 21:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.62,26.55,26.80,26.84,12/30/2017 21:34:23,12/30/2017 21:34:22,12/30/2017 21:34:16,12/30/2017 21:33:50,26.60,26.55,12/30/2017 21:35:52,12/30/2017 21:35:52,24.82,24.75,24.90,24.86,12/30/2017 21:44:21,12/30/2017 21:44:21,12/30/2017 21:30:02,12/30/2017 21:30:02,25.40,25.35,12/30/2017 21:44:20,12/30/2017 21:44:20,25.99,25.93,26.14,26.18,26.03,25.98,0.3350,0.3330,0.3650,0.3750,0.2320,0.2320,-0,-0,30DEC2017:21:30:01,25.0,12/30/2017 21:39:45,10.8,169,34.4200,2520,12/30/2017 21:30:01,2430,12/30/2017 21:30:33,2473,12.8,26.62,26.62,26.62,26.62,12/30/2017 21:34:27,12/30/2017 21:34:27,12/30/2017 21:34:27,12/30/2017 21:34:27,26.37,26.37,12/30/2017 21:36:15,12/30/2017 21:36:14,25.24,25.24,25.24,25.24,12/30/2017 21:30:13,12/30/2017 21:30:13,12/30/2017 21:30:13,12/30/2017 21:30:12,25.57,25.57,12/30/2017 21:44:38,12/30/2017 21:44:38,26.06,26.06,26.06,26.06,26,26,0.305,0.306,0.305,0.305,0.199,0.199
12/30/2017 22:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.5,26.02,25.96,26.21,26.27,12/30/2017 21:45:34,12/30/2017 21:45:33,12/30/2017 21:54:38,12/30/2017 21:54:38,25.92,25.87,12/30/2017 21:45:29,12/30/2017 21:45:29,23.64,23.58,23.79,23.73,12/30/2017 21:52:32,12/30/2017 21:52:32,12/30/2017 21:52:32,12/30/2017 21:52:32,24.50,24.45,12/30/2017 21:52:33,12/30/2017 21:52:33,25.39,25.33,25.57,25.61,25.42,25.37,0.4140,0.4040,0.4160,0.4300,0.2930,0.2930,-0,-0,30DEC2017:21:45:01,24.3,12/30/2017 21:47:16,9.4,175,27.2800,2520,12/30/2017 21:46:53,2430,12/30/2017 21:45:01,2463,12.8,26,26,26,26,12/30/2017 21:45:43,12/30/2017 21:45:43,12/30/2017 21:45:43,12/30/2017 21:45:42,25.83,25.83,12/30/2017 21:45:58,12/30/2017 21:45:58,24.26,24.26,24.26,24.26,12/30/2017 21:52:40,12/30/2017 21:52:40,12/30/2017 21:52:40,12/30/2017 21:52:40,24.77,24.77,12/30/2017 21:52:56,12/30/2017 21:52:55,25.48,25.48,25.48,25.48,25.4,25.4,0.353,0.353,0.353,0.353,0.256,0.256
12/30/2017 22:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.3,25.98,25.90,26.06,26.11,12/30/2017 22:01:57,12/30/2017 22:01:58,12/30/2017 22:04:52,12/30/2017 22:04:52,25.92,25.87,12/30/2017 22:01:58,12/30/2017 22:01:58,23.63,23.60,23.99,23.95,12/30/2017 22:06:59,12/30/2017 22:06:59,12/30/2017 22:06:59,12/30/2017 22:06:59,24.28,24.23,12/30/2017 22:04:27,12/30/2017 22:04:27,25.29,25.21,25.41,25.45,25.29,25.24,0.4570,0.4400,0.4160,0.4270,0.3210,0.3210,-0,-0,30DEC2017:22:00:03,19.1,12/30/2017 22:04:31,7.3,183,34.7800,2520,12/30/2017 22:04:31,2430,12/30/2017 22:00:04,2453,12.8,25.92,25.92,25.92,25.92,12/30/2017 22:05:17,12/30/2017 22:05:17,12/30/2017 22:05:17,12/30/2017 22:05:17,25.8,25.81,12/30/2017 22:02:24,12/30/2017 22:02:23,24.14,24.15,24.14,24.14,12/30/2017 22:07:12,12/30/2017 22:07:11,12/30/2017 22:07:11,12/30/2017 22:07:11,24.52,24.52,12/30/2017 22:04:41,12/30/2017 22:04:40,25.34,25.34,25.34,25.34,25.27,25.27,0.377,0.377,0.377,0.377,0.276,0.276
12/30/2017 22:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.3,26.06,25.99,26.18,26.24,12/30/2017 22:15:50,12/30/2017 22:15:50,12/30/2017 22:15:29,12/30/2017 22:15:30,25.92,25.87,12/30/2017 22:15:51,12/30/2017 22:15:51,23.09,23.08,23.63,23.57,12/30/2017 22:23:04,12/30/2017 22:23:04,12/30/2017 22:23:04,12/30/2017 22:23:04,24.20,24.16,12/30/2017 22:23:04,12/30/2017 22:23:04,25.29,25.20,25.43,25.47,25.28,25.23,0.4630,0.4500,0.4300,0.4440,0.3200,0.3190,-0,-0,30DEC2017:22:15:05,18.4,12/30/2017 22:16:41,7.5,156,30.4100,2520,12/30/2017 22:15:05,2430,12/30/2017 22:15:36,2451,12.8,26.01,26.01,26.01,26.01,12/30/2017 22:15:43,12/30/2017 22:15:42,12/30/2017 22:15:42,12/30/2017 22:15:42,25.7,25.7,12/30/2017 22:16:05,12/30/2017 22:16:05,24.02,24.03,24.02,24.02,12/30/2017 22:23:13,12/30/2017 22:23:13,12/30/2017 22:23:13,12/30/2017 22:23:12,24.56,24.56,12/30/2017 22:23:24,12/30/2017 22:23:23,25.34,25.34,25.34,25.34,25.26,25.26,0.382,0.382,0.382,0.382,0.271,0.271
12/30/2017 22:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.1,26.00,25.87,25.90,25.95,12/30/2017 22:36:14,12/30/2017 22:36:15,12/30/2017 22:43:43,12/30/2017 22:43:44,25.70,25.65,12/30/2017 22:36:18,12/30/2017 22:36:18,21.89,21.90,22.09,22.08,12/30/2017 22:40:43,12/30/2017 22:40:43,12/30/2017 22:40:44,12/30/2017 22:40:44,23.01,22.96,12/30/2017 22:40:43,12/30/2017 22:40:43,24.85,24.74,24.96,25.00,24.82,24.77,0.8300,0.7950,0.7270,0.7420,0.5910,0.5910,-0,-0,30DEC2017:22:30:02,14.2,12/30/2017 22:43:33,6.1,174,37.3900,2520,12/30/2017 22:44:58,2400,12/30/2017 22:38:24,2443,12.8,25.82,25.82,25.82,25.82,12/30/2017 22:36:18,12/30/2017 22:43:59,12/30/2017 22:36:17,12/30/2017 22:36:17,25.56,25.56,12/30/2017 22:36:31,12/30/2017 22:36:30,22.83,22.84,22.83,22.82,12/30/2017 22:40:48,12/30/2017 22:40:48,12/30/2017 22:40:48,12/30/2017 22:40:48,23.45,23.45,12/30/2017 22:40:57,12/30/2017 22:40:56,24.89,24.89,24.89,24.89,24.8,24.8,0.698,0.698,0.699,0.699,0.525,0.526
12/30/2017 23:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,22.2,25.82,25.70,25.84,25.88,12/30/2017 22:51:12,12/30/2017 22:51:10,12/30/2017 22:47:19,12/30/2017 22:47:17,25.70,25.65,12/30/2017 22:51:18,12/30/2017 22:51:18,20.46,20.41,21.63,21.56,12/30/2017 22:54:45,12/30/2017 22:54:45,12/30/2017 22:58:40,12/30/2017 22:58:40,21.81,21.76,12/30/2017 22:58:40,12/30/2017 22:58:40,24.65,24.54,24.80,24.84,24.60,24.55,0.9670,0.9380,0.8470,0.8640,0.7560,0.7560,-0,-0,30DEC2017:22:45:01,15.3,12/30/2017 22:45:38,6.4,168,22.5800,2520,12/30/2017 22:46:47,2430,12/30/2017 22:45:03,2444,12.8,25.71,25.71,25.71,25.71,12/30/2017 22:47:26,12/30/2017 22:47:26,12/30/2017 22:47:26,12/30/2017 22:47:25,25.46,25.46,12/30/2017 22:51:28,12/30/2017 22:51:27,21.96,21.96,21.96,21.96,12/30/2017 22:58:42,12/30/2017 22:58:42,12/30/2017 22:58:42,12/30/2017 22:58:42,22.38,22.38,12/30/2017 22:58:46,12/30/2017 22:58:46,24.7,24.7,24.7,24.7,24.58,24.58,0.832,0.831,0.832,0.832,0.702,0.702
12/30/2017 23:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,21.1,25.54,25.29,25.54,25.60,12/30/2017 23:00:19,12/30/2017 23:00:19,12/30/2017 23:00:03,12/30/2017 23:00:05,25.25,25.20,12/30/2017 23:00:05,12/30/2017 23:00:05,19.40,19.53,20.44,20.44,12/30/2017 23:13:03,12/30/2017 23:13:03,12/30/2017 23:03:09,12/30/2017 23:03:09,21.06,21.02,12/30/2017 23:03:10,12/30/2017 23:03:10,24.16,24.03,24.31,24.34,24.14,24.09,1.2930,1.2160,1.1210,1.1450,0.9050,0.9050,-0,-0,30DEC2017:23:00:01,11.2,12/30/2017 23:01:58,6.5,171,19.2500,2490,12/30/2017 23:11:22,2400,12/30/2017 23:08:19,2438,12.8,25.42,25.41,25.42,25.42,12/30/2017 23:00:07,12/30/2017 23:00:07,12/30/2017 23:00:07,12/30/2017 23:00:07,25.09,25.09,12/30/2017 23:00:30,12/30/2017 23:00:30,20.58,20.59,20.58,20.57,12/30/2017 23:13:08,12/30/2017 23:13:08,12/30/2017 23:13:08,12/30/2017 23:13:08,21.7,21.69,12/30/2017 23:03:24,12/30/2017 23:03:23,24.24,24.24,24.24,24.24,24.15,24.15,1.085,1.084,1.086,1.088,0.796,0.797
12/30/2017 23:30:00,15min,Peter Sinks,UCC,270,22.7,24.6,18.8,25.11,24.74,24.79,24.86,12/30/2017 23:18:09,12/30/2017 23:22:42,12/30/2017 23:19:03,12/30/2017 23:19:03,24.50,24.45,12/30/2017 23:23:03,12/30/2017 23:23:03,17.70,17.73,18.69,18.54,12/30/2017 23:29:46,12/30/2017 23:29:46,12/30/2017 23:29:53,12/30/2017 23:29:53,18.37,18.33,12/30/2017 23:30:00,12/30/2017 23:30:00,22.72,22.59,22.74,22.77,22.67,22.62,1.7920,1.7000,1.4610,1.4940,1.3270,1.3260,-0,-0,30DEC2017:23:15:03,9.9,12/30/2017 23:15:44,4.6,171,41.9700,2460,12/30/2017 23:15:05,2400,12/30/2017 23:17:38,2436,12.8,24.72,24.72,24.72,24.72,12/30/2017 23:24:18,12/30/2017 23:24:17,12/30/2017 23:24:17,12/30/2017 23:24:17,24.38,24.38,12/30/2017 23:24:41,12/30/2017 23:24:41,18.5,18.5,18.5,18.5,12/30/2017 23:30:00,12/30/2017 23:30:00,12/30/2017 23:30:00,12/30/2017 23:30:00,19.16,19.13,12/30/2017 23:30:00,12/30/2017 23:30:00,22.73,22.73,22.73,22.73,22.72,22.72,1.464,1.464,1.468,1.471,1.144,1.147
12/30/2017 23:45:00,15min,Peter Sinks,UCC,270,15.9,19.2,11.3,20.15,20.10,19.32,19.44,12/30/2017 23:31:11,12/30/2017 23:31:11,12/30/2017 23:31:13,12/30/2017 23:31:13,18.60,18.55,12/30/2017 23:30:14,12/30/2017 23:30:14,9.45,9.46,11.54,11.41,12/30/2017 23:43:57,12/30/2017 23:43:57,12/30/2017 23:43:58,12/30/2017 23:43:58,11.21,11.17,12/30/2017 23:44:02,12/30/2017 23:44:02,15.88,15.84,16.18,16.21,15.93,15.88,1.9870,1.9620,1.6930,1.7210,1.7280,1.7270,-0,-0,30DEC2017:23:31:45,3.3,12/30/2017 23:35:42,1.0,69,78.0600,2460,12/30/2017 23:30:07,2400,12/30/2017 23:36:33,2431,12.8,19.29,19.29,19.3,19.3,12/30/2017 23:31:22,12/30/2017 23:31:21,12/30/2017 23:31:21,12/30/2017 23:31:21,19.11,19.08,12/30/2017 23:30:01,12/30/2017 23:30:01,10.87,10.88,10.87,10.85,12/30/2017 23:44:05,12/30/2017 23:44:05,12/30/2017 23:44:04,12/30/2017 23:44:04,11.7,11.7,12/30/2017 23:44:21,12/30/2017 23:44:21,16.07,16.07,16.07,16.06,15.99,15.99,1.752,1.75,1.752,1.754,1.672,1.671
12/31/2017 00:00:00,15min,Peter Sinks,UCC,270,12.3,17.0,9.0,18.56,18.37,17.35,17.53,12/30/2017 23:49:18,12/30/2017 23:49:18,12/30/2017 23:49:19,12/30/2017 23:49:19,17.33,17.28,12/30/2017 23:49:18,12/30/2017 23:49:18,7.92,7.97,9.39,9.38,12/30/2017 23:45:20,12/30/2017 23:45:19,12/30/2017 23:58:02,12/30/2017 23:58:02,8.67,8.63,12/30/2017 23:58:01,12/30/2017 23:58:01,12.32,12.24,12.42,12.45,12.26,12.22,2.1330,2.0710,1.6860,1.7220,1.7760,1.7750,-0,-0,30DEC2017:23:45:16,6.8,12/30/2017 23:47:25,1.8,238,69.8300,2460,12/30/2017 23:46:25,2400,12/30/2017 23:45:03,2429,12.6,17.7,17.7,17.7,17.71,12/30/2017 23:49:22,12/30/2017 23:49:21,12/30/2017 23:49:21,12/30/2017 23:49:21,16.36,16.37,12/30/2017 23:49:28,12/30/2017 23:49:28,9.1,9.1,9.1,9.1,12/30/2017 23:58:09,12/30/2017 23:58:09,12/30/2017 23:58:09,12/30/2017 23:58:08,8.9,8.9,12/30/2017 23:58:14,12/30/2017 23:58:13,12.39,12.39,12.39,12.39,12.3,12.3,1.813,1.811,1.814,1.816,1.69,1.691
12/31/2017 00:15:00,15min,Peter Sinks,UCC,270,8.9,12.9,5.7,14.03,13.76,12.02,12.26,12/31/2017 00:07:52,12/31/2017 00:07:51,12/31/2017 00:07:44,12/31/2017 00:07:43,13.31,13.27,12/31/2017 00:07:51,12/31/2017 00:07:51,4.22,4.20,6.20,6.15,12/31/2017 00:06:29,12/31/2017 00:06:29,12/31/2017 00:11:45,12/31/2017 00:11:45,5.58,5.54,12/31/2017 00:11:44,12/31/2017 00:11:44,8.94,8.86,8.81,8.88,8.90,8.86,2.2310,2.1830,1.4930,1.5330,1.8840,1.8830,-0,-0,31DEC2017:00:00:01,4.6,12/31/2017 00:06:25,0.9,146,59.7600,2460,12/31/2017 00:08:02,2400,12/31/2017 00:00:05,2426,12.8,12.79,12.79,12.79,12.78,12/31/2017 00:07:54,12/31/2017 00:07:54,12/31/2017 00:07:54,12/31/2017 00:07:54,12.93,12.93,12/31/2017 00:08:12,12/31/2017 00:08:11,5.69,5.69,5.682,5.675,12/31/2017 00:15:00,12/31/2017 00:15:00,12/31/2017 00:15:00,12/31/2017 00:15:00,5.788,5.787,12/31/2017 00:12:07,12/31/2017 00:12:06,8.91,8.91,8.91,8.91,8.94,8.94,1.758,1.757,1.76,1.762,1.783,1.783
12/31/2017 00:30:00,15min,Peter Sinks,UCC,270,8.4,12.7,4.0,13.47,13.27,12.22,12.37,12/31/2017 00:23:16,12/31/2017 00:23:15,12/31/2017 00:28:44,12/31/2017 00:28:44,13.08,13.04,12/31/2017 00:23:15,12/31/2017 00:23:15,1.81,1.76,3.88,3.83,12/31/2017 00:17:50,12/31/2017 00:17:50,12/31/2017 00:17:51,12/31/2017 00:17:51,3.71,3.67,12/31/2017 00:27:26,12/31/2017 00:27:26,8.45,8.35,8.61,8.65,8.41,8.36,2.9300,2.8400,2.3210,2.3480,2.6400,2.6390,-0,-0,31DEC2017:00:15:01,4.8,12/31/2017 00:27:54,1.2,45,70.1300,2430,12/31/2017 00:15:02,2400,12/31/2017 00:15:01,2422,12.7,12.62,12.62,12.62,12.62,12/31/2017 00:23:20,12/31/2017 00:23:19,12/31/2017 00:23:19,12/31/2017 00:23:19,12.76,12.76,12/31/2017 00:23:25,12/31/2017 00:23:24,3.855,3.87,3.853,3.837,12/31/2017 00:27:27,12/31/2017 00:27:27,12/31/2017 00:27:27,12/31/2017 00:27:27,4.095,4.095,12/31/2017 00:27:42,12/31/2017 00:27:41,8.51,8.51,8.51,8.51,8.38,8.38,2.533,2.53,2.533,2.535,2.567,2.567
12/31/2017 00:45:00,15min,Peter Sinks,UCC,270,6.4,9.8,3.4,10.43,10.30,9.76,9.86,12/31/2017 00:32:32,12/31/2017 00:32:32,12/31/2017 00:32:33,12/31/2017 00:32:32,9.83,9.79,12/31/2017 00:32:32,12/31/2017 00:32:32,1.81,1.82,3.46,3.47,12/31/2017 00:44:44,12/31/2017 00:44:44,12/31/2017 00:44:54,12/31/2017 00:44:53,3.30,3.26,12/31/2017 00:44:55,12/31/2017 00:44:55,6.49,6.40,6.57,6.63,6.46,6.42,1.9140,1.8680,1.4100,1.4110,1.5350,1.5340,-0,-0,31DEC2017:00:30:01,5.3,12/31/2017 00:32:57,1.6,155,80.9000,2430,12/31/2017 00:30:01,2400,12/31/2017 00:30:03,2417,12.7,10.01,10.01,10.01,10.01,12/31/2017 00:32:37,12/31/2017 00:32:37,12/31/2017 00:32:37,12/31/2017 00:32:37,9.55,9.55,12/31/2017 00:32:46,12/31/2017 00:32:45,2.975,2.992,2.977,2.96,12/31/2017 00:44:57,12/31/2017 00:44:57,12/31/2017 00:44:56,12/31/2017 00:44:56,3.732,3.728,12/31/2017 00:36:21,12/31/2017 00:36:21,6.542,6.541,6.54,6.54,6.49,6.488,1.54,1.54,1.543,1.545,1.419,1.42
12/31/2017 01:00:00,15min,Peter Sinks,UCC,270,7.3,10.5,3.2,11.26,11.05,10.78,10.82,12/31/2017 00:49:37,12/31/2017 00:55:17,12/31/2017 00:55:25,12/31/2017 00:55:26,10.61,10.56,12/31/2017 00:55:26,12/31/2017 00:55:26,1.47,1.54,3.26,3.21,12/31/2017 00:59:35,12/31/2017 00:59:34,12/31/2017 00:45:11,12/31/2017 00:48:54,2.85,2.81,12/31/2017 00:45:10,12/31/2017 00:45:10,7.37,7.26,7.45,7.47,7.26,7.22,2.2220,2.1500,1.7370,1.7460,1.7780,1.7770,-0,-0,31DEC2017:00:45:01,5.9,12/31/2017 00:49:19,2.1,224,80.3000,2430,12/31/2017 00:45:01,2400,12/31/2017 00:45:02,2416,12.7,10.84,10.84,10.84,10.85,12/31/2017 00:55:28,12/31/2017 00:55:27,12/31/2017 00:55:27,12/31/2017 00:55:27,10.21,10.21,12/31/2017 00:55:33,12/31/2017 00:55:32,3.087,3.106,3.096,3.077,12/31/2017 00:45:01,12/31/2017 00:45:01,12/31/2017 00:49:01,12/31/2017 00:49:01,3.208,3.207,12/31/2017 00:45:19,12/31/2017 00:45:19,7.38,7.38,7.381,7.381,7.242,7.241,1.856,1.852,1.855,1.857,1.661,1.661
12/31/2017 01:15:00,15min,Peter Sinks,UCC,270,3.0,6.1,0.1,6.83,6.71,5.50,5.66,12/31/2017 01:01:52,12/31/2017 01:01:50,12/31/2017 01:01:53,12/31/2017 01:01:52,6.28,6.24,12/31/2017 01:02:44,12/31/2017 01:02:44,-0.87,-0.89,0.37,0.32,12/31/2017 01:11:13,12/31/2017 01:11:13,12/31/2017 01:11:14,12/31/2017 01:11:14,0.03,-0.01,12/31/2017 01:05:01,12/31/2017 01:05:01,3.00,2.93,3.19,3.24,2.96,2.92,1.9500,1.9090,1.3860,1.3960,1.7450,1.7440,-0,-0,31DEC2017:01:06:22,2.6,12/31/2017 01:00:56,0.7,326,63.4000,2430,12/31/2017 01:00:02,2400,12/31/2017 01:00:01,2412,12.7,6.001,5.999,6.003,6.005,12/31/2017 01:02:02,12/31/2017 01:02:01,12/31/2017 01:02:01,12/31/2017 01:02:01,6.123,6.125,12/31/2017 01:02:51,12/31/2017 01:02:51,0.038,0.049,0.037,0.028,12/31/2017 01:11:23,12/31/2017 01:11:22,12/31/2017 01:11:22,12/31/2017 01:11:22,0.226,0.226,12/31/2017 01:05:25,12/31/2017 01:05:24,3.119,3.118,3.117,3.116,2.976,2.975,1.574,1.573,1.575,1.577,1.681,1.681
12/31/2017 01:30:00,15min,Peter Sinks,UCC,270,2.3,6.5,-0.8,7.17,6.85,6.40,6.57,12/31/2017 01:19:24,12/31/2017 01:19:24,12/31/2017 01:19:52,12/31/2017 01:19:53,6.58,6.54,12/31/2017 01:20:01,12/31/2017 01:20:01,-2.73,-2.72,-0.32,-0.33,12/31/2017 01:20:17,12/31/2017 01:20:17,12/31/2017 01:22:56,12/31/2017 01:22:56,-1.01,-1.05,12/31/2017 01:23:13,12/31/2017 01:23:13,2.42,2.32,2.50,2.57,2.29,2.25,2.1800,2.0920,1.7240,1.7470,1.7900,1.7890,-0,-0,31DEC2017:01:24:05,4.6,12/31/2017 01:18:30,1.8,115,83.2000,2430,12/31/2017 01:15:03,2400,12/31/2017 01:15:01,2410,12.7,6.62,6.622,6.621,6.621,12/31/2017 01:20:00,12/31/2017 01:19:59,12/31/2017 01:19:59,12/31/2017 01:19:59,6.445,6.448,12/31/2017 01:20:03,12/31/2017 01:20:03,-0.77,-0.75,-0.768,-0.787,12/31/2017 01:29:02,12/31/2017 01:29:02,12/31/2017 01:29:02,12/31/2017 01:29:01,-0.82,-0.823,12/31/2017 01:23:19,12/31/2017 01:23:19,2.436,2.437,2.437,2.437,2.269,2.269,1.86,1.857,1.859,1.862,1.689,1.69
12/31/2017 01:45:00,15min,Peter Sinks,UCC,270,0.1,5.3,-5.1,6.03,5.85,4.93,4.99,12/31/2017 01:31:12,12/31/2017 01:31:12,12/31/2017 01:31:12,12/31/2017 01:31:13,5.47,5.43,12/31/2017 01:31:20,12/31/2017 01:31:20,-6.50,-6.55,-4.67,-4.73,12/31/2017 01:39:41,12/31/2017 01:39:41,12/31/2017 01:39:46,12/31/2017 01:39:45,-5.30,-5.33,12/31/2017 01:40:00,12/31/2017 01:40:00,0.15,0.08,0.11,0.14,0.09,0.06,2.8660,2.8280,2.4390,2.4430,2.6310,2.6290,-0,-0,31DEC2017:01:30:01,3.5,12/31/2017 01:43:38,1.2,249,67.2800,2430,12/31/2017 01:30:03,2400,12/31/2017 01:30:01,2406,12.7,5.392,5.391,5.393,5.393,12/31/2017 01:31:23,12/31/2017 01:31:22,12/31/2017 01:31:22,12/31/2017 01:31:22,5.223,5.225,12/31/2017 01:31:38,12/31/2017 01:31:37,-5.194,-5.18,-5.195,-5.207,12/31/2017 01:39:55,12/31/2017 01:39:54,12/31/2017 01:39:54,12/31/2017 01:39:54,-5.044,-5.047,12/31/2017 01:40:18,12/31/2017 01:40:17,0.169,0.167,0.166,0.165,0.159,0.157,2.568,2.567,2.569,2.571,2.534,2.536
12/31/2017 02:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.0,-6.3,0.76,0.48,-0.17,0.00,12/31/2017 01:53:47,12/31/2017 01:53:39,12/31/2017 01:53:47,12/31/2017 01:53:49,0.11,0.07,12/31/2017 01:53:47,12/31/2017 01:53:47,-7.42,-7.38,-5.92,-5.89,12/31/2017 01:47:59,12/31/2017 01:47:58,12/31/2017 01:48:02,12/31/2017 01:48:03,-6.31,-6.34,12/31/2017 01:48:11,12/31/2017 01:48:11,-3.06,-3.14,-3.22,-3.16,-3.18,-3.22,1.7700,1.7090,1.1960,1.2030,1.4390,1.4380,-0,-0,31DEC2017:01:45:40,4.8,12/31/2017 01:55:58,1.2,5,64.8500,2430,12/31/2017 01:45:01,2400,12/31/2017 01:45:02,2403,12.7,0.139,0.133,0.138,0.145,12/31/2017 01:53:52,12/31/2017 01:53:52,12/31/2017 01:53:51,12/31/2017 01:53:51,-0.231,-0.229,12/31/2017 01:54:05,12/31/2017 01:54:04,-6.415,-6.402,-6.415,-6.427,12/31/2017 01:48:11,12/31/2017 01:48:11,12/31/2017 01:48:10,12/31/2017 01:48:10,-6.091,-6.092,12/31/2017 01:48:29,12/31/2017 01:48:28,-3.162,-3.162,-3.161,-3.161,-3.229,-3.228,1.381,1.378,1.381,1.383,1.353,1.354
12/31/2017 02:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.9,-6.0,0.13,-0.05,-1.00,-0.81,12/31/2017 02:07:22,12/31/2017 02:07:22,12/31/2017 02:07:21,12/31/2017 02:07:17,-0.59,-0.63,12/31/2017 02:07:21,12/31/2017 02:07:21,-7.83,-7.85,-6.09,-6.13,12/31/2017 02:14:51,12/31/2017 02:14:51,12/31/2017 02:12:10,12/31/2017 02:12:09,-6.09,-6.12,12/31/2017 02:11:28,12/31/2017 02:11:28,-3.52,-3.62,-3.43,-3.36,-3.55,-3.59,1.7640,1.7050,1.2230,1.2550,1.4130,1.4120,-0,-0,31DEC2017:02:00:01,3.9,12/31/2017 02:08:44,1.3,132,76.8500,2430,12/31/2017 02:00:11,2370,12/31/2017 02:05:04,2401,12.7,-0.689,-0.688,-0.684,-0.68,12/31/2017 02:07:24,12/31/2017 02:07:23,12/31/2017 02:07:23,12/31/2017 02:07:23,-1.046,-1.046,12/31/2017 02:07:26,12/31/2017 02:07:25,-6.107,-6.1,-6.109,-6.117,12/31/2017 02:12:20,12/31/2017 02:12:19,12/31/2017 02:12:19,12/31/2017 02:12:19,-5.896,-5.896,12/31/2017 02:11:41,12/31/2017 02:11:40,-3.444,-3.445,-3.446,-3.446,-3.526,-3.527,1.384,1.382,1.385,1.388,1.33,1.33
12/31/2017 02:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.8,-8.6,-2.06,-2.16,-3.02,-2.87,12/31/2017 02:24:37,12/31/2017 02:24:37,12/31/2017 02:19:06,12/31/2017 02:19:07,-2.67,-2.70,12/31/2017 02:16:43,12/31/2017 02:16:43,-10.15,-10.14,-8.13,-8.04,12/31/2017 02:29:05,12/31/2017 02:29:05,12/31/2017 02:29:14,12/31/2017 02:26:40,-8.76,-8.79,12/31/2017 02:26:38,12/31/2017 02:26:38,-5.03,-5.10,-4.98,-4.90,-5.12,-5.15,2.1190,2.0690,1.4090,1.3970,1.7870,1.7850,-0,-0,31DEC2017:02:15:01,4.6,12/31/2017 02:30:00,0.9,36,76.1700,2430,12/31/2017 02:16:37,2370,12/31/2017 02:15:03,2398,12.7,-2.779,-2.779,-2.779,-2.779,12/31/2017 02:16:49,12/31/2017 02:16:49,12/31/2017 02:16:49,12/31/2017 02:16:49,-2.724,-2.724,12/31/2017 02:17:26,12/31/2017 02:17:25,-8.56,-8.53,-8.56,-8.58,12/31/2017 02:29:17,12/31/2017 02:29:17,12/31/2017 02:29:17,12/31/2017 02:29:17,-8.61,-8.61,12/31/2017 02:26:54,12/31/2017 02:26:53,-5.009,-5.008,-5.009,-5.009,-5.108,-5.109,1.649,1.647,1.649,1.652,1.704,1.704
12/31/2017 02:45:00,15min,Peter Sinks,UCC,270,-0.3,10.7,-6.7,12.30,11.77,12.23,12.33,12/31/2017 02:44:25,12/31/2017 02:44:25,12/31/2017 02:44:26,12/31/2017 02:44:26,10.31,10.27,12/31/2017 02:44:27,12/31/2017 02:44:27,-7.55,-7.57,-6.89,-6.95,12/31/2017 02:34:28,12/31/2017 02:34:28,12/31/2017 02:34:28,12/31/2017 02:34:28,-6.75,-6.78,12/31/2017 02:34:40,12/31/2017 02:34:40,-0.10,-0.27,-0.14,-0.09,-0.42,-0.46,4.1350,4.0360,3.8970,3.9260,3.8060,3.8030,-0,-0,31DEC2017:02:30:01,7.7,12/31/2017 02:30:30,2.9,137,84.2000,2430,12/31/2017 02:31:17,2370,12/31/2017 02:30:04,2400,12.7,11.58,11.58,11.58,11.59,12/31/2017 02:44:32,12/31/2017 02:44:31,12/31/2017 02:44:31,12/31/2017 02:44:31,9.76,9.76,12/31/2017 02:44:49,12/31/2017 02:44:48,-6.695,-6.695,-6.696,-6.697,12/31/2017 02:34:40,12/31/2017 02:34:40,12/31/2017 02:34:40,12/31/2017 02:34:40,-6.631,-6.601,12/31/2017 02:30:01,12/31/2017 02:30:01,-0.231,-0.228,-0.225,-0.221,-0.677,-0.668,3.928,3.927,3.929,3.931,3.644,3.648
12/31/2017 03:00:00,15min,Peter Sinks,UCC,270,12.7,19.4,-1.5,20.19,19.62,20.20,20.24,12/31/2017 02:51:45,12/31/2017 02:51:45,12/31/2017 02:53:06,12/31/2017 02:53:05,19.42,19.37,12/31/2017 02:53:27,12/31/2017 02:53:27,-3.18,-3.16,-1.15,-1.13,12/31/2017 02:45:56,12/31/2017 02:45:56,12/31/2017 02:45:57,12/31/2017 02:45:57,-1.84,-1.87,12/31/2017 02:45:56,12/31/2017 02:45:56,12.86,12.71,12.83,12.91,12.64,12.60,6.5080,6.4270,6.4030,6.4070,6.3400,6.3360,-0,-0,31DEC2017:02:45:42,12.5,12/31/2017 02:51:12,4.9,17,44.6600,2460,12/31/2017 02:51:18,2370,12/31/2017 02:45:54,2407,12.6,19.65,19.65,19.65,19.65,12/31/2017 02:51:55,12/31/2017 02:51:54,12/31/2017 02:51:54,12/31/2017 02:51:54,19.11,19.11,12/31/2017 02:53:31,12/31/2017 02:53:30,-1.61,-1.602,-1.61,-1.619,12/31/2017 02:46:01,12/31/2017 02:46:01,12/31/2017 02:46:01,12/31/2017 02:46:01,-1.354,-1.354,12/31/2017 02:46:16,12/31/2017 02:46:15,12.71,12.72,12.72,12.72,12.45,12.46,6.403,6.4,6.402,6.403,6.279,6.28
12/31/2017 03:15:00,15min,Peter Sinks,UCC,270,17.0,20.5,12.4,20.87,20.66,21.11,21.20,12/31/2017 03:07:45,12/31/2017 03:07:45,12/31/2017 03:07:45,12/31/2017 03:07:45,20.47,20.42,12/31/2017 03:07:54,12/31/2017 03:07:54,8.85,8.84,11.11,10.93,12/31/2017 03:00:32,12/31/2017 03:00:32,12/31/2017 03:00:32,12/31/2017 03:00:32,12.25,12.21,12/31/2017 03:00:35,12/31/2017 03:00:35,17.03,16.93,17.19,17.23,17.00,16.95,2.3850,2.3120,2.1730,2.1930,2.0270,2.0260,-0,-0,31DEC2017:03:00:09,11.2,12/31/2017 03:10:42,7.2,28,15.8800,2460,12/31/2017 03:07:37,2370,12/31/2017 03:00:57,2407,12.6,20.85,20.85,20.85,20.85,12/31/2017 03:07:56,12/31/2017 03:07:56,12/31/2017 03:07:56,12/31/2017 03:07:56,20.13,20.13,12/31/2017 03:08:09,12/31/2017 03:08:08,11.56,11.59,11.55,11.52,12/31/2017 03:00:43,12/31/2017 03:00:42,12/31/2017 03:00:42,12/31/2017 03:00:42,13.16,13.16,12/31/2017 03:00:59,12/31/2017 03:00:58,17.1,17.1,17.1,17.1,16.97,16.97,2.132,2.13,2.132,2.134,1.927,1.927
12/31/2017 03:30:00,15min,Peter Sinks,UCC,270,16.5,20.9,13.5,21.38,21.14,21.04,21.14,12/31/2017 03:17:14,12/31/2017 03:17:14,12/31/2017 03:17:21,12/31/2017 03:17:21,21.07,21.02,12/31/2017 03:17:17,12/31/2017 03:17:17,11.74,11.74,12.70,12.72,12/31/2017 03:16:03,12/31/2017 03:16:03,12/31/2017 03:26:29,12/31/2017 03:26:29,13.30,13.25,12/31/2017 03:16:03,12/31/2017 03:16:03,16.51,16.44,16.33,16.38,16.51,16.47,1.9850,1.9160,1.7070,1.7320,1.6380,1.6380,-0,-0,31DEC2017:03:15:11,13.8,12/31/2017 03:16:15,7.4,22,15.6400,2460,12/31/2017 03:16:23,2370,12/31/2017 03:17:59,2405,12.6,20.97,20.96,20.97,20.98,12/31/2017 03:17:30,12/31/2017 03:17:30,12/31/2017 03:17:29,12/31/2017 03:17:29,20.91,20.91,12/31/2017 03:17:40,12/31/2017 03:17:39,13.14,13.15,13.14,13.14,12/31/2017 03:26:35,12/31/2017 03:26:34,12/31/2017 03:26:34,12/31/2017 03:26:34,13.87,13.87,12/31/2017 03:19:21,12/31/2017 03:19:20,16.4,16.4,16.4,16.41,16.48,16.48,1.726,1.725,1.727,1.729,1.519,1.52
12/31/2017 03:45:00,15min,Peter Sinks,UCC,270,15.4,20.0,9.0,21.46,21.18,20.73,20.83,12/31/2017 03:34:31,12/31/2017 03:34:31,12/31/2017 03:43:05,12/31/2017 03:42:57,20.02,19.97,12/31/2017 03:43:04,12/31/2017 03:43:04,8.03,8.22,9.41,9.40,12/31/2017 03:31:57,12/31/2017 03:31:57,12/31/2017 03:32:39,12/31/2017 03:32:39,8.67,8.63,12/31/2017 03:32:28,12/31/2017 03:32:28,15.45,15.37,15.38,15.41,15.47,15.42,3.0650,2.9800,2.6960,2.7180,2.7540,2.7530,-0,-0,31DEC2017:03:30:01,11.2,12/31/2017 03:30:51,7.5,16,14.4800,2460,12/31/2017 03:30:48,2370,12/31/2017 03:31:27,2403,12.7,20.57,20.57,20.58,20.58,12/31/2017 03:43:06,12/31/2017 03:43:06,12/31/2017 03:43:06,12/31/2017 03:43:06,19.42,19.42,12/31/2017 03:43:19,12/31/2017 03:43:19,9.17,9.17,9.16,9.16,12/31/2017 03:32:39,12/31/2017 03:32:39,12/31/2017 03:32:39,12/31/2017 03:32:39,8.92,8.92,12/31/2017 03:32:40,12/31/2017 03:32:40,15.39,15.39,15.39,15.39,15.44,15.44,2.741,2.739,2.741,2.744,2.662,2.663
12/31/2017 04:00:00,15min,Peter Sinks,UCC,270,14.0,21.2,7.6,21.70,21.40,21.77,21.82,12/31/2017 03:47:24,12/31/2017 03:47:24,12/31/2017 03:47:27,12/31/2017 03:47:25,21.06,21.01,12/31/2017 03:47:43,12/31/2017 03:47:43,5.93,6.14,7.95,8.00,12/31/2017 03:55:29,12/31/2017 03:55:28,12/31/2017 03:58:07,12/31/2017 03:59:53,7.30,7.26,12/31/2017 03:55:43,12/31/2017 03:55:43,13.88,13.84,14.14,14.18,14.06,14.02,4.0810,4.0090,3.7920,3.7970,3.8330,3.8310,-0,-0,31DEC2017:03:58:33,8.8,12/31/2017 03:49:29,4.9,11,46.5800,2430,12/31/2017 03:45:01,2370,12/31/2017 03:49:25,2404,12.7,21.54,21.54,21.54,21.54,12/31/2017 03:47:36,12/31/2017 03:47:36,12/31/2017 03:47:35,12/31/2017 03:47:35,20.77,20.77,12/31/2017 03:47:51,12/31/2017 03:47:50,7.434,7.44,7.433,7.428,12/31/2017 03:55:43,12/31/2017 03:55:43,12/31/2017 03:55:42,12/31/2017 03:55:42,7.672,7.67,12/31/2017 03:55:57,12/31/2017 03:55:56,14.11,14.11,14.1,14.1,14.22,14.21,3.847,3.846,3.848,3.85,3.721,3.723
12/31/2017 04:15:00,15min,Peter Sinks,UCC,270,8.5,13.2,5.1,14.15,13.93,13.83,13.90,12/31/2017 04:02:27,12/31/2017 04:02:27,12/31/2017 04:10:50,12/31/2017 04:10:49,13.23,13.19,12/31/2017 04:11:04,12/31/2017 04:11:04,2.31,2.41,4.86,4.77,12/31/2017 04:11:20,12/31/2017 04:11:20,12/31/2017 04:15:00,12/31/2017 04:15:00,4.72,4.68,12/31/2017 04:15:00,12/31/2017 04:15:00,8.53,8.45,8.56,8.64,8.54,8.50,2.3270,2.2570,1.8860,1.9000,1.8710,1.8700,-0,-0,31DEC2017:04:14:03,5.5,12/31/2017 04:10:43,2.1,115,89.9000,2430,12/31/2017 04:00:12,2370,12/31/2017 04:00:03,2402,12.7,13.65,13.64,13.65,13.65,12/31/2017 04:10:59,12/31/2017 04:10:59,12/31/2017 04:10:59,12/31/2017 04:10:58,12.74,12.75,12/31/2017 04:11:10,12/31/2017 04:11:09,4.503,4.536,4.505,4.472,12/31/2017 04:11:31,12/31/2017 04:11:30,12/31/2017 04:11:30,12/31/2017 04:11:30,5.732,5.704,12/31/2017 04:15:00,12/31/2017 04:15:00,8.58,8.57,8.57,8.57,8.56,8.56,1.945,1.943,1.947,1.951,1.713,1.715
12/31/2017 04:30:00,15min,Peter Sinks,UCC,270,6.4,11.7,1.4,12.78,12.74,11.67,11.52,12/31/2017 04:22:01,12/31/2017 04:22:01,12/31/2017 04:21:59,12/31/2017 04:21:59,11.88,11.84,12/31/2017 04:22:01,12/31/2017 04:22:01,-0.80,-0.75,0.85,0.86,12/31/2017 04:20:17,12/31/2017 04:20:17,12/31/2017 04:20:21,12/31/2017 04:20:21,1.14,1.11,12/31/2017 04:20:28,12/31/2017 04:20:28,6.49,6.39,6.48,6.53,6.39,6.35,2.9570,2.8740,2.2950,2.3010,2.4190,2.4180,-0,-0,31DEC2017:04:29:30,7.2,12/31/2017 04:17:37,2.3,167,81.9000,2430,12/31/2017 04:17:32,2370,12/31/2017 04:15:02,2399,12.7,11.87,11.87,11.87,11.88,12/31/2017 04:22:12,12/31/2017 04:22:12,12/31/2017 04:22:12,12/31/2017 04:22:12,11.59,11.6,12/31/2017 04:22:18,12/31/2017 04:22:17,0.605,0.609,0.596,0.584,12/31/2017 04:20:29,12/31/2017 04:20:28,12/31/2017 04:20:28,12/31/2017 04:20:28,2.123,2.123,12/31/2017 04:20:35,12/31/2017 04:20:34,6.465,6.465,6.465,6.465,6.374,6.374,2.495,2.491,2.495,2.498,2.281,2.281
12/31/2017 04:45:00,15min,Peter Sinks,UCC,270,1.6,6.0,-2.7,7.21,7.09,5.84,5.99,12/31/2017 04:31:17,12/31/2017 04:31:17,12/31/2017 04:30:42,12/31/2017 04:30:41,6.22,6.18,12/31/2017 04:30:46,12/31/2017 04:30:46,-5.97,-6.01,-3.59,-3.34,12/31/2017 04:44:43,12/31/2017 04:44:43,12/31/2017 04:44:50,12/31/2017 04:44:50,-3.06,-3.09,12/31/2017 04:44:53,12/31/2017 04:44:53,1.62,1.55,1.64,1.71,1.67,1.64,2.4160,2.3610,1.7480,1.7310,2.0300,2.0280,-0,-0,31DEC2017:04:33:21,2.0,12/31/2017 04:39:41,0.4,300,63.1700,2430,12/31/2017 04:30:28,2370,12/31/2017 04:30:06,2395,12.6,6.2,6.198,6.2,6.201,12/31/2017 04:30:50,12/31/2017 04:30:50,12/31/2017 04:30:50,12/31/2017 04:30:49,5.812,5.813,12/31/2017 04:30:57,12/31/2017 04:30:56,-4.163,-4.131,-4.161,-4.194,12/31/2017 04:44:57,12/31/2017 04:44:56,12/31/2017 04:44:56,12/31/2017 04:44:56,-1.316,-1.317,12/31/2017 04:38:54,12/31/2017 04:38:54,1.707,1.704,1.702,1.7,1.775,1.772,1.944,1.943,1.947,1.95,1.926,1.926
12/31/2017 05:00:00,15min,Peter Sinks,UCC,270,-2.3,0.6,-6.7,2.03,1.90,0.14,0.28,12/31/2017 04:52:13,12/31/2017 04:52:13,12/31/2017 04:52:14,12/31/2017 04:52:14,0.89,0.85,12/31/2017 04:48:21,12/31/2017 04:48:21,-7.91,-7.92,-6.61,-6.62,12/31/2017 04:58:50,12/31/2017 04:58:50,12/31/2017 04:59:55,12/31/2017 04:59:55,-7.13,-7.16,12/31/2017 04:59:55,12/31/2017 04:59:55,-2.28,-2.35,-2.50,-2.42,-2.31,-2.34,2.1430,2.0990,1.2670,1.2730,1.6290,1.6270,-0,-0,31DEC2017:04:46:36,2.4,12/31/2017 04:49:29,0.3,248,52.2100,2400,12/31/2017 04:45:02,2370,12/31/2017 04:45:01,2391,12.6,0.439,0.422,0.44,0.456,12/31/2017 04:52:19,12/31/2017 04:52:19,12/31/2017 04:52:19,12/31/2017 04:52:19,0.682,0.682,12/31/2017 04:48:38,12/31/2017 04:48:37,-6.971,-6.953,-6.971,-6.989,12/31/2017 04:59:57,12/31/2017 04:59:56,12/31/2017 04:59:56,12/31/2017 04:59:56,-6.477,-6.49,12/31/2017 05:00:00,12/31/2017 05:00:00,-2.363,-2.364,-2.364,-2.365,-2.247,-2.25,1.519,1.518,1.522,1.527,1.41,1.413
12/31/2017 05:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.1,-8.1,0.68,0.41,-1.40,-1.53,12/31/2017 05:14:52,12/31/2017 05:14:52,12/31/2017 05:14:55,12/31/2017 05:15:00,-0.50,-0.54,12/31/2017 05:15:00,12/31/2017 05:15:00,-9.34,-9.35,-7.57,-7.61,12/31/2017 05:13:23,12/31/2017 05:13:23,12/31/2017 05:13:25,12/31/2017 05:13:25,-8.68,-8.71,12/31/2017 05:13:23,12/31/2017 05:13:23,-4.86,-4.95,-5.04,-4.98,-5.06,-5.09,1.8210,1.7660,1.1310,1.1280,1.4400,1.4380,-0,-0,31DEC2017:05:01:57,3.7,12/31/2017 05:08:38,0.9,129,65.9200,2400,12/31/2017 05:00:01,2370,12/31/2017 05:00:02,2388,12.6,-0.705,-0.71,-0.697,-0.682,12/31/2017 05:15:00,12/31/2017 05:15:00,12/31/2017 05:15:00,12/31/2017 05:15:00,-1.515,-1.475,12/31/2017 05:15:00,12/31/2017 05:15:00,-8.1,-8.09,-8.1,-8.11,12/31/2017 05:13:28,12/31/2017 05:13:28,12/31/2017 05:13:28,12/31/2017 05:13:28,-8.12,-8.12,12/31/2017 05:13:39,12/31/2017 05:13:39,-5.006,-5.004,-5.003,-5.002,-5.173,-5.17,1.335,1.335,1.339,1.342,1.277,1.28
12/31/2017 05:30:00,15min,Peter Sinks,UCC,270,-6.5,0.3,-9.7,1.45,1.17,-0.55,-0.70,12/31/2017 05:15:18,12/31/2017 05:15:18,12/31/2017 05:15:20,12/31/2017 05:15:20,0.47,0.43,12/31/2017 05:15:20,12/31/2017 05:15:20,-11.46,-11.47,-9.17,-9.12,12/31/2017 05:29:53,12/31/2017 05:29:53,12/31/2017 05:29:54,12/31/2017 05:29:53,-10.46,-10.49,12/31/2017 05:29:56,12/31/2017 05:29:56,-6.50,-6.58,-6.45,-6.42,-6.50,-6.53,2.3400,2.2860,1.9100,1.8740,2.1720,2.1700,-0,-0,31DEC2017:05:17:45,4.2,12/31/2017 05:16:06,0.6,305,62.4100,2400,12/31/2017 05:15:02,2370,12/31/2017 05:15:01,2386,12.6,0.119,0.114,0.118,0.123,12/31/2017 05:15:29,12/31/2017 05:15:29,12/31/2017 05:15:29,12/31/2017 05:15:29,0.386,0.388,12/31/2017 05:15:44,12/31/2017 05:15:44,-9.86,-9.85,-9.86,-9.86,12/31/2017 05:29:58,12/31/2017 05:29:57,12/31/2017 05:29:57,12/31/2017 05:29:57,-9.5,-9.5,12/31/2017 05:23:49,12/31/2017 05:23:49,-6.409,-6.412,-6.414,-6.417,-6.365,-6.37,2.062,2.059,2.059,2.06,2.189,2.187
12/31/2017 05:45:00,15min,Peter Sinks,UCC,270,-9.4,-6.1,-12.1,-5.06,-5.23,-6.29,-6.28,12/31/2017 05:31:55,12/31/2017 05:31:55,12/31/2017 05:31:57,12/31/2017 05:31:57,-5.93,-5.96,12/31/2017 05:32:00,12/31/2017 05:32:00,-13.30,-13.21,-11.71,-11.68,12/31/2017 05:32:43,12/31/2017 05:32:43,12/31/2017 05:42:08,12/31/2017 05:42:08,-12.32,-12.34,12/31/2017 05:42:07,12/31/2017 05:42:07,-9.30,-9.37,-9.36,-9.34,-9.45,-9.48,1.8520,1.8030,1.2280,1.2280,1.5420,1.5410,-0,-0,31DEC2017:05:30:03,1.8,12/31/2017 05:34:19,0.5,66,66.4200,2400,12/31/2017 05:30:01,2370,12/31/2017 05:30:02,2383,12.6,-5.838,-5.839,-5.835,-5.831,12/31/2017 05:32:04,12/31/2017 05:32:03,12/31/2017 05:32:03,12/31/2017 05:32:03,-6.315,-6.314,12/31/2017 05:32:16,12/31/2017 05:32:16,-11.9,-11.9,-11.9,-11.91,12/31/2017 05:42:13,12/31/2017 05:42:13,12/31/2017 05:42:12,12/31/2017 05:42:12,-12.2,-12.2,12/31/2017 05:42:19,12/31/2017 05:42:18,-9.33,-9.33,-9.33,-9.33,-9.44,-9.44,1.43,1.428,1.43,1.433,1.454,1.455
12/31/2017 06:00:00,15min,Peter Sinks,UCC,270,-11.0,-8.4,-14.1,-7.79,-7.91,-8.71,-8.77,12/31/2017 05:47:42,12/31/2017 05:47:42,12/31/2017 05:47:55,12/31/2017 05:48:03,-8.23,-8.26,12/31/2017 05:47:55,12/31/2017 05:47:55,-14.45,-14.43,-13.89,-13.84,12/31/2017 05:57:25,12/31/2017 05:57:25,12/31/2017 05:57:23,12/31/2017 05:57:20,-14.32,-14.34,12/31/2017 05:57:26,12/31/2017 05:57:26,-10.90,-10.98,-11.03,-10.99,-11.06,-11.09,1.5200,1.4870,1.2030,1.1930,1.4010,1.4000,-0,-0,31DEC2017:05:50:12,2.4,12/31/2017 05:49:22,0.2,32,33.6800,2400,12/31/2017 05:45:01,2370,12/31/2017 05:45:02,2381,12.6,-8.43,-8.43,-8.43,-8.43,12/31/2017 05:48:04,12/31/2017 05:48:04,12/31/2017 05:48:04,12/31/2017 05:48:04,-8.32,-8.32,12/31/2017 05:48:08,12/31/2017 05:48:07,-14.1,-14.1,-14.1,-14.11,12/31/2017 05:57:32,12/31/2017 05:57:31,12/31/2017 05:57:31,12/31/2017 05:57:31,-14.18,-14.18,12/31/2017 05:57:44,12/31/2017 05:57:43,-10.96,-10.96,-10.96,-10.96,-11.06,-11.06,1.314,1.313,1.314,1.315,1.37,1.37
12/31/2017 06:15:00,15min,Peter Sinks,UCC,270,-13.9,-11.5,-16.5,-10.53,-10.63,-11.56,-11.42,12/31/2017 06:04:09,12/31/2017 06:04:08,12/31/2017 06:04:10,12/31/2017 06:04:09,-11.41,-11.44,12/31/2017 06:04:09,12/31/2017 06:04:09,-17.33,-17.26,-15.64,-15.73,12/31/2017 06:05:53,12/31/2017 06:05:43,12/31/2017 06:05:50,12/31/2017 06:05:49,-17.05,-17.07,12/31/2017 06:05:57,12/31/2017 06:05:57,-13.76,-13.83,-13.88,-13.83,-13.93,-13.95,1.5060,1.4700,1.0960,1.1300,1.3250,1.3240,-0,-0,31DEC2017:06:00:52,1.8,12/31/2017 06:05:49,0.2,178,18.4300,2400,12/31/2017 06:00:01,2370,12/31/2017 06:00:02,2376,12.6,-11.3,-11.3,-11.3,-11.29,12/31/2017 06:04:12,12/31/2017 06:04:11,12/31/2017 06:04:11,12/31/2017 06:04:11,-11.79,-11.79,12/31/2017 06:02:45,12/31/2017 06:02:44,-16.41,-16.41,-16.41,-16.41,12/31/2017 06:05:56,12/31/2017 06:05:56,12/31/2017 06:05:56,12/31/2017 06:05:56,-16.64,-16.64,12/31/2017 06:06:09,12/31/2017 06:06:08,-13.82,-13.82,-13.82,-13.82,-13.92,-13.92,1.24,1.239,1.24,1.241,1.298,1.297
12/31/2017 06:30:00,15min,Peter Sinks,UCC,270,-15.2,-11.7,-18.7,-11.07,-11.22,-12.43,-12.31,12/31/2017 06:18:50,12/31/2017 06:18:50,12/31/2017 06:19:32,12/31/2017 06:19:31,-11.38,-11.40,12/31/2017 06:19:06,12/31/2017 06:19:06,-19.60,-19.56,-18.15,-18.16,12/31/2017 06:28:05,12/31/2017 06:28:04,12/31/2017 06:29:31,12/31/2017 06:29:32,-18.93,-18.95,12/31/2017 06:28:05,12/31/2017 06:28:05,-15.12,-15.19,-15.29,-15.23,-15.23,-15.25,2.1530,2.1030,1.5870,1.6120,1.9610,1.9590,-0,-0,31DEC2017:06:16:36,2.6,12/31/2017 06:25:58,0.4,157,35.9500,2400,12/31/2017 06:15:01,2370,12/31/2017 06:15:02,2374,12.6,-11.87,-11.87,-11.87,-11.87,12/31/2017 06:19:00,12/31/2017 06:18:59,12/31/2017 06:18:59,12/31/2017 06:18:59,-11.53,-11.53,12/31/2017 06:19:17,12/31/2017 06:19:16,-18.63,-18.62,-18.63,-18.63,12/31/2017 06:28:12,12/31/2017 06:28:11,12/31/2017 06:28:11,12/31/2017 06:28:11,-18.7,-18.7,12/31/2017 06:28:29,12/31/2017 06:28:28,-15.17,-15.17,-15.17,-15.17,-15.15,-15.16,1.807,1.806,1.807,1.809,1.901,1.901
12/31/2017 06:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.6,-19.6,-12.66,-12.83,-13.70,-13.77,12/31/2017 06:34:15,12/31/2017 06:34:15,12/31/2017 06:35:13,12/31/2017 06:35:13,-13.36,-13.38,12/31/2017 06:34:28,12/31/2017 06:34:28,-20.35,-20.33,-19.06,-19.05,12/31/2017 06:42:33,12/31/2017 06:42:33,12/31/2017 06:42:54,12/31/2017 06:42:54,-19.79,-19.81,12/31/2017 06:42:42,12/31/2017 06:42:42,-16.09,-16.18,-16.29,-16.26,-16.30,-16.32,1.7450,1.7000,1.2870,1.2550,1.5700,1.5680,-0,-0,31DEC2017:06:30:58,2.0,12/31/2017 06:43:09,0.3,299,35.1200,2400,12/31/2017 06:30:54,2340,12/31/2017 06:39:12,2372,12.6,-13.59,-13.6,-13.59,-13.58,12/31/2017 06:34:31,12/31/2017 06:34:30,12/31/2017 06:34:30,12/31/2017 06:34:30,-13.64,-13.64,12/31/2017 06:34:45,12/31/2017 06:34:44,-19.5,-19.49,-19.5,-19.5,12/31/2017 06:42:45,12/31/2017 06:42:45,12/31/2017 06:42:45,12/31/2017 06:42:45,-19.72,-19.72,12/31/2017 06:42:59,12/31/2017 06:42:58,-16.21,-16.21,-16.21,-16.21,-16.33,-16.33,1.443,1.442,1.443,1.444,1.542,1.541
12/31/2017 07:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.3,-20.4,-15.63,-15.75,-16.68,-16.58,12/31/2017 06:46:54,12/31/2017 06:46:53,12/31/2017 06:45:19,12/31/2017 06:45:19,-16.07,-16.09,12/31/2017 06:45:18,12/31/2017 06:45:18,-21.53,-21.52,-19.94,-19.80,12/31/2017 06:58:33,12/31/2017 06:58:33,12/31/2017 06:59:49,12/31/2017 07:00:00,-20.65,-20.66,12/31/2017 06:59:44,12/31/2017 06:59:44,-18.00,-18.07,-18.11,-17.98,-18.11,-18.13,1.4230,1.3840,0.7950,0.8040,1.1930,1.1910,-0,-0,31DEC2017:06:47:04,1.8,12/31/2017 06:57:53,0.1,158,7.3070,2400,12/31/2017 06:45:13,2340,12/31/2017 06:45:09,2370,12.6,-16.32,-16.33,-16.32,-16.32,12/31/2017 06:45:25,12/31/2017 06:45:25,12/31/2017 06:45:24,12/31/2017 06:45:24,-16.33,-16.33,12/31/2017 06:45:27,12/31/2017 06:45:26,-20.26,-20.25,-20.26,-20.28,12/31/2017 06:58:43,12/31/2017 06:58:43,12/31/2017 06:58:43,12/31/2017 06:58:43,-20.52,-20.53,12/31/2017 07:00:00,12/31/2017 07:00:00,-18.01,-18.01,-18.01,-18.01,-18.05,-18.06,1.025,1.024,1.026,1.028,1.104,1.105
12/31/2017 07:15:00,15min,Peter Sinks,UCC,270,-18.7,-16.3,-20.4,-15.66,-15.81,-17.06,-16.95,12/31/2017 07:06:13,12/31/2017 07:06:11,12/31/2017 07:06:21,12/31/2017 07:06:21,-15.90,-15.92,12/31/2017 07:06:19,12/31/2017 07:06:19,-20.58,-20.62,-19.98,-19.80,12/31/2017 07:10:06,12/31/2017 07:10:06,12/31/2017 07:00:11,12/31/2017 07:00:01,-20.65,-20.66,12/31/2017 07:00:01,12/31/2017 07:00:01,-18.62,-18.70,-18.86,-18.80,-18.81,-18.83,1.3530,1.3210,0.8120,0.7920,1.2730,1.2710,-0,0,31DEC2017:07:12:54,0.0,12/31/2017 07:00:01,0.0,0,0.0000,2400,12/31/2017 07:04:09,2340,12/31/2017 07:00:07,2368,12.5,-16.47,-16.47,-16.47,-16.47,12/31/2017 07:06:03,12/31/2017 07:06:03,12/31/2017 07:06:02,12/31/2017 07:06:02,-16.16,-16.16,12/31/2017 07:06:25,12/31/2017 07:06:25,-20.19,-20.19,-20.19,-20.19,12/31/2017 07:00:01,12/31/2017 07:00:01,12/31/2017 07:00:01,12/31/2017 07:00:01,-20.62,-20.62,12/31/2017 07:00:12,12/31/2017 07:00:11,-18.75,-18.75,-18.75,-18.75,-18.83,-18.83,1.031,1.03,1.031,1.031,1.267,1.267
12/31/2017 07:30:00,15min,Peter Sinks,UCC,270,-21.6,-19.7,-22.9,-19.58,-19.69,-19.79,-19.80,12/31/2017 07:24:33,12/31/2017 07:24:32,12/31/2017 07:15:01,12/31/2017 07:15:01,-20.12,-20.14,12/31/2017 07:15:02,12/31/2017 07:15:02,-23.36,-23.39,-22.59,-22.53,12/31/2017 07:21:42,12/31/2017 07:21:42,12/31/2017 07:21:52,12/31/2017 07:21:46,-23.01,-23.03,12/31/2017 07:21:55,12/31/2017 07:21:55,-21.54,-21.59,-21.42,-21.36,-21.69,-21.70,0.7970,0.7760,0.6240,0.6340,0.6910,0.6900,0,0,31DEC2017:07:29:53,0.0,12/31/2017 07:15:01,0.0,0,0.0000,2370,12/31/2017 07:15:01,2340,12/31/2017 07:15:07,2364,12.6,-19.83,-19.85,-19.85,-19.86,12/31/2017 07:15:01,12/31/2017 07:15:01,12/31/2017 07:15:01,12/31/2017 07:15:01,-19.5,-19.52,12/31/2017 07:15:01,12/31/2017 07:15:01,-22.88,-22.87,-22.88,-22.88,12/31/2017 07:21:56,12/31/2017 07:21:56,12/31/2017 07:21:56,12/31/2017 07:21:55,-22.9,-22.9,12/31/2017 07:22:21,12/31/2017 07:22:21,-21.46,-21.46,-21.46,-21.46,-21.64,-21.65,0.637,0.636,0.637,0.637,0.695,0.694
12/31/2017 07:45:00,15min,Peter Sinks,UCC,270,-22.0,-20.7,-23.5,-20.08,-20.25,-20.99,-21.07,12/31/2017 07:43:13,12/31/2017 07:43:12,12/31/2017 07:43:10,12/31/2017 07:43:07,-20.64,-20.66,12/31/2017 07:43:13,12/31/2017 07:43:13,-23.74,-23.77,-23.27,-23.28,12/31/2017 07:36:13,12/31/2017 07:36:12,12/31/2017 07:36:50,12/31/2017 07:36:54,-23.75,-23.77,12/31/2017 07:36:48,12/31/2017 07:36:48,-21.84,-21.92,-22.18,-22.13,-22.08,-22.10,0.8790,0.8520,0.5250,0.5250,0.7710,0.7700,1,2,31DEC2017:07:45:00,0.9,12/31/2017 07:32:38,0.0,213,0.0030,2370,12/31/2017 07:30:01,2340,12/31/2017 07:30:03,2361,12.6,-20.67,-20.67,-20.67,-20.67,12/31/2017 07:43:16,12/31/2017 07:43:15,12/31/2017 07:43:15,12/31/2017 07:43:15,-20.79,-20.79,12/31/2017 07:43:33,12/31/2017 07:43:32,-23.4,-23.4,-23.4,-23.4,12/31/2017 07:36:22,12/31/2017 07:36:22,12/31/2017 07:36:21,12/31/2017 07:36:21,-23.65,-23.65,12/31/2017 07:37:07,12/31/2017 07:37:06,-22.02,-22.02,-22.02,-22.02,-22.11,-22.11,0.66,0.659,0.66,0.661,0.738,0.738
12/31/2017 08:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.8,-23.2,-18.90,-19.07,-20.42,-20.50,12/31/2017 07:48:06,12/31/2017 07:48:06,12/31/2017 07:50:39,12/31/2017 07:50:39,-19.31,-19.33,12/31/2017 07:48:22,12/31/2017 07:48:22,-24.12,-24.14,-23.26,-23.27,12/31/2017 07:55:11,12/31/2017 07:55:12,12/31/2017 08:00:00,12/31/2017 08:00:00,-23.46,-23.47,12/31/2017 08:00:00,12/31/2017 08:00:00,-21.47,-21.55,-21.74,-21.67,-21.68,-21.70,1.2010,1.1640,0.6340,0.6520,1.0000,0.9990,5,7,31DEC2017:08:00:00,0.0,12/31/2017 07:45:01,0.0,0,0.0000,2370,12/31/2017 07:45:01,2340,12/31/2017 07:45:02,2362,12.6,-20,-20.01,-20,-20,12/31/2017 07:50:49,12/31/2017 07:50:49,12/31/2017 07:50:49,12/31/2017 07:50:49,-19.53,-19.53,12/31/2017 07:48:30,12/31/2017 07:48:29,-23.26,-23.25,-23.27,-23.28,12/31/2017 07:55:21,12/31/2017 07:55:20,12/31/2017 07:55:20,12/31/2017 07:55:20,-23.16,-23.17,12/31/2017 08:00:00,12/31/2017 08:00:00,-21.6,-21.6,-21.6,-21.6,-21.66,-21.66,0.85,0.849,0.851,0.852,0.932,0.933
12/31/2017 08:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-24.5,-22.16,-22.26,-22.96,-22.89,12/31/2017 08:04:21,12/31/2017 08:04:21,12/31/2017 08:07:01,12/31/2017 08:07:03,-22.57,-22.58,12/31/2017 08:13:00,12/31/2017 08:13:00,-24.78,-24.78,-24.17,-24.10,12/31/2017 08:07:46,12/31/2017 08:07:46,12/31/2017 08:08:06,12/31/2017 08:07:48,-24.79,-24.80,12/31/2017 08:08:02,12/31/2017 08:08:02,-23.34,-23.40,-23.41,-23.35,-23.59,-23.61,0.5380,0.5240,0.3160,0.3230,0.4500,0.4500,9,12,31DEC2017:08:14:59,0.9,12/31/2017 08:00:21,0.0,153,1.5200,4740,12/31/2017 08:09:42,2340,12/31/2017 08:00:03,3218,12.5,-22.74,-22.74,-22.74,-22.73,12/31/2017 08:07:13,12/31/2017 08:07:13,12/31/2017 08:07:13,12/31/2017 08:07:13,-22.81,-22.81,12/31/2017 08:13:13,12/31/2017 08:13:12,-24.38,-24.38,-24.38,-24.39,12/31/2017 08:07:58,12/31/2017 08:07:57,12/31/2017 08:07:57,12/31/2017 08:07:57,-24.69,-24.69,12/31/2017 08:08:25,12/31/2017 08:08:24,-23.37,-23.37,-23.37,-23.37,-23.6,-23.6,0.388,0.387,0.388,0.388,0.418,0.418
12/31/2017 08:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.7,-24.7,-22.31,-22.40,-23.18,-23.10,12/31/2017 08:21:29,12/31/2017 08:21:29,12/31/2017 08:21:34,12/31/2017 08:21:40,-22.57,-22.58,12/31/2017 08:21:30,12/31/2017 08:21:30,-25.03,-25.07,-24.19,-24.10,12/31/2017 08:17:39,12/31/2017 08:17:38,12/31/2017 08:18:41,12/31/2017 08:18:39,-25.16,-25.17,12/31/2017 08:17:45,12/31/2017 08:17:45,-23.74,-23.81,-23.67,-23.60,-24.00,-24.01,0.6760,0.6640,0.2370,0.2370,0.6520,0.6510,14,16,31DEC2017:08:29:58,0.0,12/31/2017 08:15:01,0.0,0,0.0000,4710,12/31/2017 08:17:15,4650,12/31/2017 08:15:02,4673,12.5,-22.79,-22.79,-22.79,-22.79,12/31/2017 08:21:43,12/31/2017 08:21:43,12/31/2017 08:21:42,12/31/2017 08:21:42,-22.69,-22.69,12/31/2017 08:21:50,12/31/2017 08:21:49,-24.37,-24.37,-24.37,-24.37,12/31/2017 08:17:48,12/31/2017 08:17:48,12/31/2017 08:17:48,12/31/2017 08:17:48,-25.06,-25.06,12/31/2017 08:18:24,12/31/2017 08:18:23,-23.7,-23.7,-23.7,-23.7,-23.99,-23.99,0.427,0.427,0.427,0.428,0.643,0.643
12/31/2017 08:45:00,15min,Peter Sinks,UCC,270,-24.9,-23.1,-25.8,-22.60,-22.63,-22.97,-22.89,12/31/2017 08:31:03,12/31/2017 08:31:03,12/31/2017 08:31:04,12/31/2017 08:31:01,-23.09,-23.10,12/31/2017 08:31:01,12/31/2017 08:31:01,-26.41,-26.42,-25.34,-25.27,12/31/2017 08:31:52,12/31/2017 08:31:52,12/31/2017 08:43:05,12/31/2017 08:43:00,-26.05,-26.06,12/31/2017 08:43:04,12/31/2017 08:43:04,-24.72,-24.77,-24.47,-24.42,-24.98,-24.99,0.7900,0.7810,0.5650,0.5770,0.7440,0.7430,18,20,31DEC2017:08:45:00,0.0,12/31/2017 08:30:01,0.0,0,0.0000,4710,12/31/2017 08:34:50,4650,12/31/2017 08:30:02,4671,12.5,-22.89,-22.89,-22.89,-22.89,12/31/2017 08:31:08,12/31/2017 08:31:08,12/31/2017 08:31:08,12/31/2017 08:31:07,-23.23,-23.23,12/31/2017 08:31:19,12/31/2017 08:31:18,-25.52,-25.52,-25.52,-25.53,12/31/2017 08:43:06,12/31/2017 08:43:06,12/31/2017 08:43:05,12/31/2017 08:43:05,-26,-26,12/31/2017 08:43:24,12/31/2017 08:43:23,-24.58,-24.58,-24.58,-24.58,-24.97,-24.97,0.659,0.659,0.659,0.66,0.72,0.72
12/31/2017 09:00:00,15min,Peter Sinks,UCC,270,-24.8,-23.1,-26.7,-22.75,-22.85,-23.41,-23.34,12/31/2017 08:50:37,12/31/2017 08:50:37,12/31/2017 08:50:42,12/31/2017 08:50:37,-23.07,-23.09,12/31/2017 08:50:50,12/31/2017 08:50:50,-27.02,-27.08,-25.80,-25.75,12/31/2017 08:56:38,12/31/2017 08:56:37,12/31/2017 08:56:40,12/31/2017 08:56:39,-27.19,-27.20,12/31/2017 08:56:46,12/31/2017 08:56:46,-24.62,-24.67,-24.45,-24.39,-24.88,-24.89,1.0880,1.0720,0.6570,0.6600,1.0440,1.0430,22,24,31DEC2017:08:59:59,0.0,12/31/2017 08:45:01,0.0,0,0.0000,4710,12/31/2017 08:45:16,4650,12/31/2017 08:45:02,4681,12.5,-23.12,-23.12,-23.12,-23.12,12/31/2017 08:50:52,12/31/2017 08:50:51,12/31/2017 08:50:51,12/31/2017 08:50:51,-23.17,-23.17,12/31/2017 08:51:07,12/31/2017 08:51:06,-26.34,-26.34,-26.34,-26.34,12/31/2017 08:56:48,12/31/2017 08:56:48,12/31/2017 08:56:47,12/31/2017 08:56:47,-27.05,-27.05,12/31/2017 08:57:08,12/31/2017 08:57:05,-24.54,-24.54,-24.54,-24.54,-24.89,-24.89,0.851,0.85,0.851,0.851,1.028,1.028
12/31/2017 09:15:00,15min,Peter Sinks,UCC,270,-24.6,-22.5,-25.6,-22.38,-22.48,-19.78,-20.06,12/31/2017 09:06:13,12/31/2017 09:06:11,12/31/2017 09:13:22,12/31/2017 09:13:22,-22.71,-22.72,12/31/2017 09:06:16,12/31/2017 09:06:16,-25.88,-25.92,-24.79,-24.90,12/31/2017 09:03:02,12/31/2017 09:03:03,12/31/2017 09:00:03,12/31/2017 09:03:01,-25.98,-25.99,12/31/2017 09:03:03,12/31/2017 09:03:03,-24.50,-24.52,-22.54,-22.71,-24.67,-24.69,0.6820,0.6890,1.6340,1.5130,0.6430,0.6420,154,198,31DEC2017:09:14:55,0.0,12/31/2017 09:00:01,0.0,0,0.0000,5490,12/31/2017 09:11:52,4680,12/31/2017 09:00:02,5172,12.6,-22.06,-22.06,-22.06,-22.07,12/31/2017 09:13:45,12/31/2017 09:13:45,12/31/2017 09:13:45,12/31/2017 09:13:45,-22.96,-22.96,12/31/2017 09:06:37,12/31/2017 09:06:36,-25.34,-25.34,-25.34,-25.34,12/31/2017 09:03:12,12/31/2017 09:03:11,12/31/2017 09:03:11,12/31/2017 09:03:11,-25.89,-25.89,12/31/2017 09:03:30,12/31/2017 09:03:30,-23.59,-23.59,-23.59,-23.59,-24.7,-24.7,0.932,0.932,0.932,0.933,0.621,0.62
12/31/2017 09:30:00,15min,Peter Sinks,UCC,270,-23.4,-20.0,-24.4,-20.92,-20.74,-14.49,-14.44,12/31/2017 09:29:51,12/31/2017 09:29:50,12/31/2017 09:26:03,12/31/2017 09:26:02,-21.28,-21.30,12/31/2017 09:29:52,12/31/2017 09:29:52,-25.42,-25.46,-21.52,-21.93,12/31/2017 09:15:38,12/31/2017 09:15:32,12/31/2017 09:15:24,12/31/2017 09:15:21,-25.50,-25.51,12/31/2017 09:15:32,12/31/2017 09:15:32,-23.31,-23.31,-17.95,-18.17,-23.45,-23.46,1.1270,1.1530,1.7320,1.7830,1.0970,1.0960,217,235,31DEC2017:09:29:55,0.0,12/31/2017 09:15:01,0.0,0,0.0000,5520,12/31/2017 09:26:04,5400,12/31/2017 09:15:44,5450,14.9,-18.45,-18.45,-18.45,-18.46,12/31/2017 09:27:42,12/31/2017 09:27:41,12/31/2017 09:27:41,12/31/2017 09:27:41,-21.6,-21.6,12/31/2017 09:30:00,12/31/2017 09:30:00,-23.47,-23.47,-23.47,-23.46,12/31/2017 09:15:31,12/31/2017 09:15:32,12/31/2017 09:15:31,12/31/2017 09:15:30,-25.4,-25.4,12/31/2017 09:15:52,12/31/2017 09:15:51,-20.72,-20.72,-20.72,-20.71,-23.5,-23.5,1.292,1.292,1.292,1.291,1.057,1.058
12/31/2017 09:45:00,15min,Peter Sinks,UCC,270,-21.8,-18.3,-21.9,-19.24,-18.92,-13.13,-13.06,12/31/2017 09:39:06,12/31/2017 09:39:06,12/31/2017 09:38:36,12/31/2017 09:38:21,-19.62,-19.64,12/31/2017 09:39:08,12/31/2017 09:39:08,-22.79,-22.78,-19.78,-19.93,12/31/2017 09:31:31,12/31/2017 09:30:41,12/31/2017 09:41:53,12/31/2017 09:41:49,-22.77,-22.79,12/31/2017 09:31:29,12/31/2017 09:31:29,-21.79,-21.77,-17.03,-17.13,-21.85,-21.87,0.7630,0.8010,1.6440,1.6620,0.7120,0.7110,254,272,31DEC2017:09:44:57,1.5,12/31/2017 09:40:56,0.1,186,2.2520,5490,12/31/2017 09:32:10,5400,12/31/2017 09:32:51,5446,14.9,-16.83,-16.82,-16.83,-16.84,12/31/2017 09:39:09,12/31/2017 09:38:52,12/31/2017 09:38:52,12/31/2017 09:39:08,-19.8,-19.8,12/31/2017 09:39:25,12/31/2017 09:39:24,-21.03,-21.03,-21.03,-21.03,12/31/2017 09:42:04,12/31/2017 09:42:04,12/31/2017 09:42:04,12/31/2017 09:42:03,-22.69,-22.69,12/31/2017 09:32:35,12/31/2017 09:32:28,-19.42,-19.42,-19.42,-19.42,-21.87,-21.87,1.07,1.07,1.07,1.069,0.682,0.682
12/31/2017 10:00:00,15min,Peter Sinks,UCC,270,-19.9,-17.4,-20.4,-17.02,-16.72,-13.23,-13.19,12/31/2017 09:55:41,12/31/2017 09:55:41,12/31/2017 09:47:47,12/31/2017 09:47:51,-17.95,-17.97,12/31/2017 09:55:43,12/31/2017 09:55:43,-21.47,-21.46,-18.23,-18.34,12/31/2017 09:45:06,12/31/2017 09:45:05,12/31/2017 09:45:58,12/31/2017 09:45:53,-21.27,-21.29,12/31/2017 09:45:05,12/31/2017 09:45:05,-19.90,-19.87,-16.06,-16.07,-19.96,-19.97,0.8690,0.8710,1.1130,1.1420,0.7740,0.7730,290,308,31DEC2017:09:59:53,1.5,12/31/2017 09:57:02,0.1,205,21.1000,5490,12/31/2017 09:46:36,5400,12/31/2017 09:45:11,5448,14.9,-16.6,-16.59,-16.59,-16.6,12/31/2017 09:55:50,12/31/2017 09:55:50,12/31/2017 09:55:50,12/31/2017 09:55:50,-18.28,-18.27,12/31/2017 09:55:14,12/31/2017 09:55:14,-19.73,-19.74,-19.73,-19.72,12/31/2017 09:45:10,12/31/2017 09:45:10,12/31/2017 09:45:10,12/31/2017 09:45:09,-21.14,-21.14,12/31/2017 09:45:30,12/31/2017 09:45:29,-18,-18,-18,-18,-19.99,-19.99,0.753,0.752,0.753,0.753,0.744,0.744
12/31/2017 10:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.6,-18.8,-14.99,-15.17,-13.03,-12.82,12/31/2017 10:10:00,12/31/2017 10:09:53,12/31/2017 10:14:43,12/31/2017 10:14:51,-15.61,-15.63,12/31/2017 10:09:58,12/31/2017 10:09:58,-19.75,-19.71,-16.94,-17.02,12/31/2017 10:01:02,12/31/2017 10:01:02,12/31/2017 10:06:44,12/31/2017 10:06:57,-19.66,-19.68,12/31/2017 10:01:01,12/31/2017 10:01:01,-18.02,-17.98,-15.37,-15.38,-18.00,-18.02,1.0510,1.0560,0.9740,1.0860,0.9860,0.9850,323,341,31DEC2017:10:14:53,2.0,12/31/2017 10:07:31,0.3,232,28.8400,5490,12/31/2017 10:00:01,5400,12/31/2017 10:00:09,5445,14.9,-15.12,-15.12,-15.12,-15.11,12/31/2017 10:11:54,12/31/2017 10:11:54,12/31/2017 10:11:54,12/31/2017 10:11:54,-16.04,-16.04,12/31/2017 10:10:17,12/31/2017 10:10:17,-18.1,-18.1,-18.1,-18.1,12/31/2017 10:07:00,12/31/2017 10:06:59,12/31/2017 10:07:00,12/31/2017 10:07:00,-19.54,-19.53,12/31/2017 10:00:01,12/31/2017 10:00:01,-16.7,-16.7,-16.7,-16.7,-18.03,-18.03,0.82,0.818,0.821,0.823,0.972,0.972
12/31/2017 10:30:00,15min,Peter Sinks,UCC,270,-16.3,-13.8,-17.3,-14.09,-13.99,-10.46,-10.58,12/31/2017 10:23:36,12/31/2017 10:23:36,12/31/2017 10:24:09,12/31/2017 10:24:09,-14.55,-14.57,12/31/2017 10:23:51,12/31/2017 10:23:51,-17.96,-17.97,-15.46,-15.60,12/31/2017 10:16:13,12/31/2017 10:16:21,12/31/2017 10:16:19,12/31/2017 10:16:22,-17.92,-17.94,12/31/2017 10:16:24,12/31/2017 10:16:24,-16.38,-16.33,-12.92,-12.93,-16.32,-16.34,0.7010,0.7180,1.0950,1.0670,0.6200,0.6190,355,370,31DEC2017:10:29:48,0.4,12/31/2017 10:16:27,0.0,313,20.4800,5520,12/31/2017 10:22:06,5400,12/31/2017 10:15:19,5449,14.9,-12.92,-12.93,-12.91,-12.91,12/31/2017 10:24:14,12/31/2017 10:24:14,12/31/2017 10:24:14,12/31/2017 10:24:13,-14.77,-14.77,12/31/2017 10:24:06,12/31/2017 10:24:05,-16.69,-16.69,-16.69,-16.69,12/31/2017 10:16:30,12/31/2017 10:16:30,12/31/2017 10:16:30,12/31/2017 10:16:30,-17.91,-17.9,12/31/2017 10:15:01,12/31/2017 10:15:01,-14.65,-14.65,-14.65,-14.65,-16.37,-16.36,0.784,0.783,0.784,0.785,0.615,0.614
12/31/2017 10:45:00,15min,Peter Sinks,UCC,270,-14.5,-11.9,-15.2,-12.20,-12.01,-6.97,-6.73,12/31/2017 10:39:35,12/31/2017 10:39:35,12/31/2017 10:42:19,12/31/2017 10:42:22,-13.10,-13.12,12/31/2017 10:33:14,12/31/2017 10:33:14,-16.19,-16.15,-12.57,-12.86,12/31/2017 10:31:24,12/31/2017 10:31:21,12/31/2017 10:31:24,12/31/2017 10:30:14,-16.21,-16.23,12/31/2017 10:31:24,12/31/2017 10:31:24,-14.58,-14.51,-10.69,-10.68,-14.52,-14.54,0.8040,0.8680,1.2640,1.3480,0.7610,0.7600,384,400,31DEC2017:10:44:53,1.1,12/31/2017 10:43:22,0.0,300,1.3750,5520,12/31/2017 10:41:32,5430,12/31/2017 10:30:03,5454,14.9,-10.48,-10.48,-10.48,-10.47,12/31/2017 10:42:24,12/31/2017 10:42:24,12/31/2017 10:42:24,12/31/2017 10:42:23,-13.34,-13.34,12/31/2017 10:33:36,12/31/2017 10:33:35,-14.38,-14.38,-14.37,-14.37,12/31/2017 10:30:01,12/31/2017 10:30:01,12/31/2017 10:30:01,12/31/2017 10:30:01,-16.03,-16.03,12/31/2017 10:31:41,12/31/2017 10:31:40,-12.64,-12.64,-12.64,-12.64,-14.56,-14.56,0.91,0.908,0.909,0.91,0.74,0.739
12/31/2017 11:00:00,15min,Peter Sinks,UCC,270,-12.4,-9.6,-13.4,-9.29,-9.04,-6.11,-6.03,12/31/2017 10:53:51,12/31/2017 10:53:53,12/31/2017 10:56:58,12/31/2017 10:58:59,-9.57,-9.59,12/31/2017 10:53:54,12/31/2017 10:53:54,-14.51,-14.44,-11.51,-11.55,12/31/2017 10:48:25,12/31/2017 10:48:25,12/31/2017 10:50:01,12/31/2017 10:49:58,-14.31,-14.34,12/31/2017 10:48:36,12/31/2017 10:48:36,-12.50,-12.42,-8.69,-8.81,-12.41,-12.43,1.0250,1.0600,1.4980,1.5910,0.9380,0.9370,409,423,31DEC2017:10:59:57,0.9,12/31/2017 10:48:25,0.0,224,0.8850,5490,12/31/2017 10:46:33,5400,12/31/2017 10:54:52,5450,14.9,-9.23,-9.24,-9.23,-9.22,12/31/2017 10:56:54,12/31/2017 10:56:54,12/31/2017 10:56:54,12/31/2017 10:56:54,-10.04,-10.03,12/31/2017 10:54:10,12/31/2017 10:54:09,-12.63,-12.63,-12.63,-12.63,12/31/2017 10:50:03,12/31/2017 10:50:03,12/31/2017 10:50:03,12/31/2017 10:50:03,-14.11,-14.11,12/31/2017 10:48:51,12/31/2017 10:48:51,-10.62,-10.61,-10.61,-10.61,-12.44,-12.44,1.053,1.052,1.053,1.054,0.924,0.924
12/31/2017 11:15:00,15min,Peter Sinks,UCC,270,-11.5,-8.6,-11.3,-8.48,-8.19,-3.18,-2.72,12/31/2017 11:14:52,12/31/2017 11:15:00,12/31/2017 11:05:23,12/31/2017 11:05:23,-9.20,-9.23,12/31/2017 11:15:00,12/31/2017 11:15:00,-12.74,-12.67,-7.89,-8.00,12/31/2017 11:00:12,12/31/2017 11:00:11,12/31/2017 11:07:53,12/31/2017 11:07:52,-12.55,-12.57,12/31/2017 11:00:07,12/31/2017 11:00:07,-11.60,-11.56,-5.81,-5.45,-11.48,-11.50,0.7010,0.7190,0.9940,1.0710,0.5960,0.5960,434,443,31DEC2017:11:14:11,0.7,12/31/2017 11:07:07,0.0,210,0.0030,5520,12/31/2017 11:05:08,5400,12/31/2017 11:14:04,5452,14.9,-7.09,-7.056,-7.04,-7.025,12/31/2017 11:15:00,12/31/2017 11:15:00,12/31/2017 11:15:00,12/31/2017 11:15:00,-10.13,-10.11,12/31/2017 11:15:00,12/31/2017 11:15:00,-10,-9.99,-10,-10,12/31/2017 11:07:56,12/31/2017 11:07:56,12/31/2017 11:07:56,12/31/2017 11:07:56,-12.51,-12.51,12/31/2017 11:00:12,12/31/2017 11:00:12,-8.63,-8.63,-8.63,-8.63,-11.53,-11.53,0.738,0.738,0.739,0.739,0.555,0.555
12/31/2017 11:30:00,15min,Peter Sinks,UCC,270,-9.3,-5.5,-9.4,-6.04,-5.81,1.64,1.43,12/31/2017 11:28:30,12/31/2017 11:28:31,12/31/2017 11:27:38,12/31/2017 11:27:38,-6.87,-6.90,12/31/2017 11:28:34,12/31/2017 11:28:34,-10.92,-10.86,-6.25,-6.36,12/31/2017 11:20:09,12/31/2017 11:20:09,12/31/2017 11:20:09,12/31/2017 11:17:08,-10.56,-10.59,12/31/2017 11:20:10,12/31/2017 11:20:10,-9.34,-9.25,-3.37,-3.42,-9.22,-9.25,0.8510,0.9150,1.8890,1.9290,0.8150,0.8140,451,460,31DEC2017:11:30:00,0.4,12/31/2017 11:19:59,0.0,304,11.7100,5490,12/31/2017 11:18:31,5400,12/31/2017 11:20:16,5437,14.9,-3.638,-3.637,-3.635,-3.631,12/31/2017 11:27:32,12/31/2017 11:28:38,12/31/2017 11:27:32,12/31/2017 11:27:32,-7.307,-7.307,12/31/2017 11:28:45,12/31/2017 11:28:44,-8.32,-8.31,-8.32,-8.32,12/31/2017 11:20:18,12/31/2017 11:20:18,12/31/2017 11:20:18,12/31/2017 11:20:17,-10.46,-10.46,12/31/2017 11:20:36,12/31/2017 11:20:36,-6.36,-6.36,-6.359,-6.358,-9.25,-9.25,1.189,1.189,1.189,1.19,0.782,0.782
12/31/2017 11:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.5,-8.2,-5.08,-4.46,1.72,1.71,12/31/2017 11:36:42,12/31/2017 11:36:39,12/31/2017 11:40:57,12/31/2017 11:40:57,-5.39,-5.43,12/31/2017 11:36:46,12/31/2017 11:36:46,-9.59,-9.55,-4.92,-4.94,12/31/2017 11:32:39,12/31/2017 11:32:39,12/31/2017 11:32:12,12/31/2017 11:34:29,-9.40,-9.43,12/31/2017 11:32:54,12/31/2017 11:32:54,-8.01,-7.96,-2.05,-1.87,-7.86,-7.89,0.9980,1.0350,1.5500,1.6440,0.9720,0.9710,469,475,31DEC2017:11:42:53,0.7,12/31/2017 11:32:13,0.0,325,2.2520,5460,12/31/2017 11:30:05,5400,12/31/2017 11:32:15,5432,14.8,-3.117,-3.124,-3.119,-3.11,12/31/2017 11:41:04,12/31/2017 11:41:04,12/31/2017 11:41:03,12/31/2017 11:41:03,-5.961,-5.96,12/31/2017 11:37:04,12/31/2017 11:37:04,-6.997,-6.996,-6.997,-6.998,12/31/2017 11:32:53,12/31/2017 11:32:53,12/31/2017 11:32:53,12/31/2017 11:32:52,-9.37,-9.37,12/31/2017 11:32:43,12/31/2017 11:32:43,-4.973,-4.972,-4.972,-4.973,-7.903,-7.902,1.133,1.131,1.132,1.134,0.956,0.956
12/31/2017 12:00:00,15min,Peter Sinks,UCC,270,-6.1,-2.5,-6.4,-2.59,-1.97,1.66,1.86,12/31/2017 11:46:30,12/31/2017 11:47:00,12/31/2017 11:56:08,12/31/2017 11:56:07,-2.57,-2.61,12/31/2017 11:47:02,12/31/2017 11:47:02,-7.63,-7.61,-4.58,-4.51,12/31/2017 11:48:07,12/31/2017 11:48:07,12/31/2017 11:51:18,12/31/2017 11:51:10,-7.33,-7.36,12/31/2017 11:48:23,12/31/2017 11:48:23,-6.23,-6.16,-2.07,-2.03,-6.03,-6.06,0.9260,0.9940,1.4620,1.5020,0.8920,0.8910,480,484,31DEC2017:11:55:36,1.8,12/31/2017 11:51:12,0.3,205,64.7300,5460,12/31/2017 11:45:09,5370,12/31/2017 11:50:55,5417,14.8,-1.692,-1.683,-1.691,-1.702,12/31/2017 11:46:11,12/31/2017 11:46:11,12/31/2017 11:46:11,12/31/2017 11:46:11,-3.31,-3.309,12/31/2017 11:47:11,12/31/2017 11:47:11,-5.638,-5.638,-5.637,-5.637,12/31/2017 11:51:29,12/31/2017 11:51:29,12/31/2017 11:51:28,12/31/2017 11:51:28,-7.192,-7.195,12/31/2017 11:48:40,12/31/2017 11:48:40,-4.128,-4.128,-4.128,-4.128,-6.068,-6.067,1.059,1.06,1.059,1.058,0.863,0.863
12/31/2017 12:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.6,-5.1,-1.83,-1.77,1.43,1.81,12/31/2017 12:09:32,12/31/2017 12:00:46,12/31/2017 12:12:26,12/31/2017 12:12:27,-2.18,-2.21,12/31/2017 12:09:15,12/31/2017 12:09:15,-6.10,-6.08,-3.41,-3.48,12/31/2017 12:02:12,12/31/2017 12:02:12,12/31/2017 12:00:07,12/31/2017 12:00:12,-5.72,-5.75,12/31/2017 12:02:31,12/31/2017 12:02:31,-4.24,-4.18,-0.91,-0.94,-4.10,-4.14,0.9500,0.9570,1.1620,1.2750,0.8260,0.8250,486,494,31DEC2017:12:14:48,2.8,12/31/2017 12:02:15,0.4,155,59.1200,5460,12/31/2017 12:01:41,5370,12/31/2017 12:04:14,5411,14.7,-0.87,-0.888,-0.875,-0.856,12/31/2017 12:09:43,12/31/2017 12:09:43,12/31/2017 12:09:43,12/31/2017 12:09:42,-2.33,-2.33,12/31/2017 12:09:40,12/31/2017 12:09:39,-4.576,-4.573,-4.575,-4.578,12/31/2017 12:00:18,12/31/2017 12:00:18,12/31/2017 12:00:18,12/31/2017 12:00:17,-5.628,-5.628,12/31/2017 12:00:29,12/31/2017 12:00:28,-2.59,-2.59,-2.589,-2.588,-4.152,-4.151,0.87,0.867,0.869,0.87,0.797,0.797
12/31/2017 12:30:00,15min,Peter Sinks,UCC,270,-2.5,0.7,-2.9,1.04,0.93,4.69,4.73,12/31/2017 12:20:33,12/31/2017 12:20:29,12/31/2017 12:16:43,12/31/2017 12:16:43,0.08,0.05,12/31/2017 12:20:54,12/31/2017 12:20:54,-3.93,-3.84,-0.63,-0.92,12/31/2017 12:25:05,12/31/2017 12:25:05,12/31/2017 12:26:21,12/31/2017 12:22:44,-3.65,-3.69,12/31/2017 12:25:13,12/31/2017 12:25:13,-2.58,-2.49,1.47,1.27,-2.46,-2.50,1.0700,1.0740,1.2420,1.2730,0.9190,0.9180,489,495,31DEC2017:12:15:40,1.8,12/31/2017 12:26:02,0.4,184,38.0700,5430,12/31/2017 12:15:02,5370,12/31/2017 12:15:31,5398,14.7,1.587,1.601,1.592,1.578,12/31/2017 12:17:04,12/31/2017 12:17:04,12/31/2017 12:17:04,12/31/2017 12:17:04,-0.113,-0.111,12/31/2017 12:21:00,12/31/2017 12:21:00,-2.035,-2.033,-2.034,-2.036,12/31/2017 12:26:28,12/31/2017 12:26:28,12/31/2017 12:26:28,12/31/2017 12:26:27,-3.682,-3.68,12/31/2017 12:15:01,12/31/2017 12:15:01,-0.591,-0.59,-0.59,-0.59,-2.499,-2.498,0.937,0.936,0.936,0.937,0.885,0.884
12/31/2017 12:45:00,15min,Peter Sinks,UCC,270,-1.9,1.4,-1.6,0.30,0.45,8.58,8.69,12/31/2017 12:43:57,12/31/2017 12:43:56,12/31/2017 12:41:03,12/31/2017 12:41:03,-0.63,-0.66,12/31/2017 12:39:46,12/31/2017 12:39:46,-3.02,-2.94,1.61,1.37,12/31/2017 12:34:13,12/31/2017 12:34:07,12/31/2017 12:30:05,12/31/2017 12:30:05,-2.78,-2.81,12/31/2017 12:34:15,12/31/2017 12:34:15,-2.00,-1.94,5.43,5.51,-1.89,-1.92,0.5910,0.6050,1.5780,1.6460,0.4930,0.4930,493,497,31DEC2017:12:38:15,1.3,12/31/2017 12:44:49,0.0,317,1.2440,5460,12/31/2017 12:35:25,5370,12/31/2017 12:30:02,5400,14.7,3.54,3.546,3.545,3.539,12/31/2017 12:39:35,12/31/2017 12:39:35,12/31/2017 12:39:35,12/31/2017 12:39:35,-0.836,-0.836,12/31/2017 12:39:57,12/31/2017 12:39:56,-0.552,-0.547,-0.543,-0.539,12/31/2017 12:30:01,12/31/2017 12:30:01,12/31/2017 12:30:01,12/31/2017 12:30:01,-2.7,-2.701,12/31/2017 12:34:27,12/31/2017 12:34:26,1.742,1.742,1.743,1.744,-1.913,-1.913,0.931,0.931,0.93,0.93,0.466,0.466
12/31/2017 13:00:00,15min,Peter Sinks,UCC,270,-0.5,2.7,-0.6,2.66,2.86,9.02,8.87,12/31/2017 12:47:52,12/31/2017 12:47:52,12/31/2017 12:46:59,12/31/2017 12:46:59,1.75,1.71,12/31/2017 12:47:52,12/31/2017 12:47:52,-2.20,-2.13,3.04,2.84,12/31/2017 12:45:09,12/31/2017 12:45:09,12/31/2017 12:45:01,12/31/2017 12:49:53,-1.97,-2.00,12/31/2017 12:45:14,12/31/2017 12:45:14,-0.55,-0.47,5.53,5.36,-0.39,-0.42,0.8700,0.8750,1.4640,1.5510,0.6510,0.6510,490,497,31DEC2017:12:45:33,1.8,12/31/2017 12:49:58,0.1,353,34.3600,5430,12/31/2017 12:45:50,5340,12/31/2017 12:51:31,5387,14.7,4.458,4.451,4.455,4.463,12/31/2017 12:47:05,12/31/2017 12:47:05,12/31/2017 12:47:05,12/31/2017 12:47:05,0.961,0.961,12/31/2017 12:48:07,12/31/2017 12:48:06,0.624,0.62,0.625,0.629,12/31/2017 12:45:08,12/31/2017 12:45:08,12/31/2017 12:45:07,12/31/2017 12:45:07,-1.862,-1.862,12/31/2017 12:45:28,12/31/2017 12:45:27,2.454,2.454,2.455,2.455,-0.43,-0.429,0.863,0.862,0.862,0.861,0.571,0.57
12/31/2017 13:15:00,15min,Peter Sinks,UCC,270,2.0,11.9,0.9,13.26,13.30,12.58,12.61,12/31/2017 13:14:30,12/31/2017 13:14:30,12/31/2017 13:06:39,12/31/2017 13:06:39,12.25,12.21,12/31/2017 13:14:57,12/31/2017 13:14:57,-0.48,-0.43,3.74,3.61,12/31/2017 13:00:05,12/31/2017 13:00:06,12/31/2017 13:13:14,12/31/2017 13:13:14,-0.26,-0.30,12/31/2017 13:00:04,12/31/2017 13:00:04,1.95,2.03,7.78,7.64,2.01,1.98,2.9220,2.9040,2.1600,2.2460,2.6260,2.6250,484,491,31DEC2017:13:07:52,4.6,12/31/2017 13:13:50,0.5,185,43.0400,5430,12/31/2017 13:00:32,5340,12/31/2017 13:02:15,5386,14.7,12,12.01,12.03,12.06,12/31/2017 13:15:00,12/31/2017 13:15:00,12/31/2017 13:15:00,12/31/2017 13:15:00,11.71,11.72,12/31/2017 13:15:00,12/31/2017 13:15:00,2.026,2.03,2.027,2.021,12/31/2017 13:00:17,12/31/2017 13:00:17,12/31/2017 13:00:17,12/31/2017 13:00:16,-0.207,-0.203,12/31/2017 13:00:01,12/31/2017 13:00:01,4.765,4.768,4.77,4.772,1.794,1.801,1.766,1.769,1.774,1.778,2.256,2.268
12/31/2017 13:30:00,15min,Peter Sinks,UCC,270,19.4,24.5,10.2,24.53,24.54,25.85,25.84,12/31/2017 13:26:00,12/31/2017 13:26:00,12/31/2017 13:29:47,12/31/2017 13:29:46,24.43,24.38,12/31/2017 13:26:25,12/31/2017 13:26:25,8.43,8.47,11.30,11.15,12/31/2017 13:17:09,12/31/2017 13:17:09,12/31/2017 13:17:30,12/31/2017 13:17:30,9.64,9.60,12/31/2017 13:17:41,12/31/2017 13:17:41,19.37,19.36,20.82,20.78,19.47,19.43,5.3670,5.3600,5.1560,5.2400,5.3240,5.3220,476,481,31DEC2017:13:15:25,9.0,12/31/2017 13:28:49,5.0,345,26.1000,5460,12/31/2017 13:16:42,5370,12/31/2017 13:15:02,5393,14.6,24.83,24.83,24.83,24.84,12/31/2017 13:29:57,12/31/2017 13:29:56,12/31/2017 13:29:56,12/31/2017 13:29:56,24.26,24.26,12/31/2017 13:26:29,12/31/2017 13:26:28,10.4,10.4,10.4,10.4,12/31/2017 13:17:43,12/31/2017 13:17:43,12/31/2017 13:17:43,12/31/2017 13:17:43,9.97,9.97,12/31/2017 13:17:49,12/31/2017 13:17:48,19.98,19.98,19.98,19.99,19.25,19.26,5.269,5.268,5.267,5.266,5.357,5.355
12/31/2017 13:45:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.7,24.80,24.79,26.10,26.16,12/31/2017 13:35:57,12/31/2017 13:35:57,12/31/2017 13:36:11,12/31/2017 13:36:10,24.80,24.75,12/31/2017 13:36:18,12/31/2017 13:36:18,21.21,21.23,23.79,23.79,12/31/2017 13:43:52,12/31/2017 13:43:52,12/31/2017 13:42:06,12/31/2017 13:43:56,22.11,22.06,12/31/2017 13:42:38,12/31/2017 13:42:38,23.41,23.42,24.94,25.00,23.66,23.61,0.7550,0.7580,0.4690,0.4610,0.5990,0.5990,465,473,31DEC2017:13:30:56,11.0,12/31/2017 13:34:13,7.3,353,12.5900,5400,12/31/2017 13:30:03,5340,12/31/2017 13:33:51,5372,14.6,25.33,25.33,25.33,25.33,12/31/2017 13:36:16,12/31/2017 13:36:15,12/31/2017 13:36:15,12/31/2017 13:36:11,24.64,24.64,12/31/2017 13:36:22,12/31/2017 13:36:21,23.05,23.05,23.05,23.06,12/31/2017 13:42:20,12/31/2017 13:42:19,12/31/2017 13:42:19,12/31/2017 13:44:02,22.35,22.35,12/31/2017 13:42:42,12/31/2017 13:42:41,24.2,24.2,24.2,24.2,23.64,23.64,0.475,0.473,0.475,0.477,0.529,0.529
12/31/2017 14:00:00,15min,Peter Sinks,UCC,270,23.1,24.5,21.5,24.70,24.71,25.54,25.54,12/31/2017 13:57:12,12/31/2017 13:57:11,12/31/2017 13:52:27,12/31/2017 13:52:25,24.58,24.53,12/31/2017 13:57:13,12/31/2017 13:57:13,19.68,19.69,22.91,23.07,12/31/2017 13:49:06,12/31/2017 13:49:06,12/31/2017 13:49:12,12/31/2017 13:49:12,20.54,20.49,12/31/2017 13:49:07,12/31/2017 13:49:07,23.03,23.05,24.56,24.63,23.27,23.23,0.9940,0.9900,0.5270,0.4980,0.8030,0.8030,448,457,31DEC2017:13:45:30,10.5,12/31/2017 13:55:42,6.9,351,11.2700,5400,12/31/2017 13:46:03,5340,12/31/2017 13:45:01,5364,14.6,24.74,24.74,24.74,24.75,12/31/2017 13:56:06,12/31/2017 13:56:06,12/31/2017 13:56:05,12/31/2017 13:56:05,24.35,24.35,12/31/2017 13:57:36,12/31/2017 13:57:36,21.98,21.99,21.98,21.98,12/31/2017 13:48:55,12/31/2017 13:48:54,12/31/2017 13:48:54,12/31/2017 13:48:54,20.94,20.94,12/31/2017 13:49:14,12/31/2017 13:49:13,23.82,23.82,23.82,23.82,23.26,23.26,0.615,0.613,0.615,0.617,0.727,0.727
12/31/2017 14:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.6,24.68,24.69,25.71,25.74,12/31/2017 14:01:58,12/31/2017 14:01:58,12/31/2017 14:11:44,12/31/2017 14:11:44,24.73,24.68,12/31/2017 14:01:58,12/31/2017 14:01:58,20.79,20.76,22.99,23.16,12/31/2017 14:04:48,12/31/2017 14:04:46,12/31/2017 14:06:38,12/31/2017 14:06:38,22.04,21.99,12/31/2017 14:04:52,12/31/2017 14:04:52,23.54,23.54,24.76,24.84,23.78,23.73,0.7100,0.7090,0.5350,0.5070,0.5280,0.5280,428,439,31DEC2017:14:00:05,11.0,12/31/2017 14:12:31,7.4,350,9.7700,5370,12/31/2017 14:00:01,5340,12/31/2017 14:00:07,5357,14.5,25,25,25,25.01,12/31/2017 14:02:03,12/31/2017 14:02:03,12/31/2017 14:02:03,12/31/2017 14:02:03,24.48,24.48,12/31/2017 14:02:10,12/31/2017 14:02:10,22.65,22.67,22.65,22.64,12/31/2017 14:04:58,12/31/2017 14:04:58,12/31/2017 14:04:58,12/31/2017 14:04:57,22.59,22.59,12/31/2017 14:01:12,12/31/2017 14:01:11,24.17,24.17,24.17,24.17,23.75,23.75,0.459,0.456,0.459,0.461,0.459,0.459
12/31/2017 14:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,21.4,24.73,24.74,25.90,25.96,12/31/2017 14:29:46,12/31/2017 14:29:46,12/31/2017 14:18:08,12/31/2017 14:25:13,24.95,24.90,12/31/2017 14:29:45,12/31/2017 14:29:45,19.48,19.55,23.34,23.57,12/31/2017 14:27:10,12/31/2017 14:27:10,12/31/2017 14:26:46,12/31/2017 14:26:46,20.24,20.20,12/31/2017 14:27:11,12/31/2017 14:27:11,23.57,23.58,24.86,24.94,23.81,23.76,0.9140,0.9040,0.5180,0.4840,0.7760,0.7750,403,417,31DEC2017:14:15:09,11.6,12/31/2017 14:15:23,6.8,349,11.0900,5400,12/31/2017 14:26:19,5310,12/31/2017 14:15:25,5358,14.5,25.06,25.06,25.06,25.07,12/31/2017 14:18:02,12/31/2017 14:18:01,12/31/2017 14:18:01,12/31/2017 14:18:01,24.73,24.73,12/31/2017 14:29:58,12/31/2017 14:29:57,21.97,21.97,21.96,21.95,12/31/2017 14:27:19,12/31/2017 14:27:19,12/31/2017 14:27:19,12/31/2017 14:27:19,20.76,20.76,12/31/2017 14:27:24,12/31/2017 14:27:23,24.23,24.23,24.23,24.23,23.76,23.76,0.587,0.587,0.588,0.588,0.71,0.711
12/31/2017 14:45:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,24.79,24.81,26.22,26.24,12/31/2017 14:36:06,12/31/2017 14:36:02,12/31/2017 14:32:01,12/31/2017 14:32:01,25.03,24.98,12/31/2017 14:33:41,12/31/2017 14:33:41,21.64,21.68,23.52,23.71,12/31/2017 14:39:04,12/31/2017 14:39:04,12/31/2017 14:39:05,12/31/2017 14:39:05,22.49,22.44,12/31/2017 14:39:04,12/31/2017 14:39:04,23.83,23.84,25.09,25.17,24.09,24.04,0.6160,0.6170,0.4370,0.4140,0.4320,0.4320,375,390,31DEC2017:14:30:03,10.1,12/31/2017 14:44:52,6.7,347,7.8030,5370,12/31/2017 14:30:02,5340,12/31/2017 14:30:01,5350,14.5,25.2,25.19,25.2,25.21,12/31/2017 14:31:48,12/31/2017 14:31:47,12/31/2017 14:31:47,12/31/2017 14:31:47,24.73,24.73,12/31/2017 14:30:11,12/31/2017 14:30:10,23.13,23.15,23.14,23.12,12/31/2017 14:39:08,12/31/2017 14:39:08,12/31/2017 14:39:07,12/31/2017 14:39:07,23.14,23.13,12/31/2017 14:39:15,12/31/2017 14:39:15,24.48,24.48,24.48,24.48,24.07,24.07,0.39,0.388,0.39,0.393,0.359,0.359
12/31/2017 15:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.28,25.27,26.11,26.12,12/31/2017 14:53:39,12/31/2017 14:53:39,12/31/2017 14:54:50,12/31/2017 14:54:50,25.39,25.34,12/31/2017 14:53:40,12/31/2017 14:53:40,21.73,21.66,23.26,23.47,12/31/2017 14:54:13,12/31/2017 14:54:13,12/31/2017 14:54:13,12/31/2017 14:54:13,22.93,22.88,12/31/2017 14:48:41,12/31/2017 14:48:41,24.25,24.26,25.14,25.21,24.49,24.44,0.6150,0.6130,0.5080,0.4830,0.4770,0.4770,344,358,31DEC2017:14:45:02,10.1,12/31/2017 14:45:10,6.9,344,8.3100,5370,12/31/2017 14:45:28,5310,12/31/2017 14:45:13,5350,14.5,25.5,25.49,25.5,25.51,12/31/2017 14:53:48,12/31/2017 14:53:48,12/31/2017 14:53:48,12/31/2017 14:53:48,25.1,25.1,12/31/2017 14:59:42,12/31/2017 14:59:42,23.47,23.47,23.46,23.46,12/31/2017 14:48:47,12/31/2017 14:48:46,12/31/2017 14:48:46,12/31/2017 14:48:46,23.28,23.28,12/31/2017 14:49:02,12/31/2017 14:49:02,24.71,24.71,24.71,24.71,24.45,24.45,0.454,0.452,0.454,0.456,0.418,0.418
12/31/2017 15:15:00,15min,Peter Sinks,UCC,270,23.1,25.4,21.4,25.13,25.11,26.42,26.43,12/31/2017 15:03:42,12/31/2017 15:03:42,12/31/2017 15:09:00,12/31/2017 15:09:00,25.17,25.12,12/31/2017 15:08:53,12/31/2017 15:08:53,19.81,19.83,23.10,23.13,12/31/2017 15:05:37,12/31/2017 15:05:37,12/31/2017 15:04:31,12/31/2017 15:05:46,20.69,20.64,12/31/2017 15:05:48,12/31/2017 15:05:48,22.98,22.98,24.84,24.87,23.20,23.15,1.2350,1.2330,0.7020,0.6940,0.9900,0.9900,310,329,31DEC2017:15:00:15,9.9,12/31/2017 15:12:55,6.1,356,11.3200,5370,12/31/2017 15:00:01,5340,12/31/2017 15:00:02,5351,14.4,25.7,25.7,25.7,25.71,12/31/2017 15:09:02,12/31/2017 15:09:02,12/31/2017 15:09:02,12/31/2017 15:09:02,25.01,25.01,12/31/2017 15:09:08,12/31/2017 15:09:07,21.66,21.67,21.66,21.65,12/31/2017 15:05:50,12/31/2017 15:05:50,12/31/2017 15:05:50,12/31/2017 15:05:49,21.06,21.06,12/31/2017 15:06:08,12/31/2017 15:06:08,23.93,23.93,23.93,23.93,23.21,23.2,0.82,0.817,0.819,0.822,0.914,0.913
12/31/2017 15:30:00,15min,Peter Sinks,UCC,270,22.7,25.1,19.7,24.93,24.91,26.14,26.19,12/31/2017 15:25:05,12/31/2017 15:25:06,12/31/2017 15:25:13,12/31/2017 15:25:13,25.02,24.98,12/31/2017 15:25:10,12/31/2017 15:25:10,16.51,16.56,22.20,22.45,12/31/2017 15:20:32,12/31/2017 15:20:32,12/31/2017 15:20:39,12/31/2017 15:20:39,18.15,18.10,12/31/2017 15:20:33,12/31/2017 15:20:33,22.60,22.60,24.49,24.53,22.77,22.72,1.4980,1.4900,0.7630,0.7480,1.2600,1.2590,277,295,31DEC2017:15:15:13,9.0,12/31/2017 15:16:13,5.9,358,10.9400,5370,12/31/2017 15:15:01,5310,12/31/2017 15:22:31,5346,14.4,25.42,25.41,25.42,25.43,12/31/2017 15:25:14,12/31/2017 15:25:14,12/31/2017 15:25:14,12/31/2017 15:25:14,24.7,24.7,12/31/2017 15:25:25,12/31/2017 15:25:24,20.25,20.27,20.25,20.24,12/31/2017 15:20:38,12/31/2017 15:20:38,12/31/2017 15:20:38,12/31/2017 15:20:38,19.06,19.06,12/31/2017 15:20:51,12/31/2017 15:20:50,23.55,23.55,23.55,23.55,22.72,22.72,0.998,0.996,0.999,1.001,1.15,1.151
12/31/2017 15:45:00,15min,Peter Sinks,UCC,270,22.0,24.7,20.5,24.71,24.70,25.50,25.52,12/31/2017 15:30:06,12/31/2017 15:30:06,12/31/2017 15:30:07,12/31/2017 15:30:07,24.73,24.68,12/31/2017 15:30:06,12/31/2017 15:30:06,18.71,18.69,21.82,21.64,12/31/2017 15:36:11,12/31/2017 15:36:11,12/31/2017 15:44:08,12/31/2017 15:44:08,19.87,19.82,12/31/2017 15:44:08,12/31/2017 15:44:08,21.92,21.91,23.72,23.69,22.09,22.05,1.1220,1.1220,0.5890,0.6120,0.9160,0.9160,236,257,31DEC2017:15:30:13,9.2,12/31/2017 15:36:59,5.3,10,11.4500,5370,12/31/2017 15:30:01,5310,12/31/2017 15:31:49,5342,14.4,24.98,24.98,24.98,24.98,12/31/2017 15:30:09,12/31/2017 15:30:08,12/31/2017 15:30:08,12/31/2017 15:30:08,24.34,24.34,12/31/2017 15:30:13,12/31/2017 15:30:13,20.78,20.79,20.79,20.78,12/31/2017 15:44:15,12/31/2017 15:44:15,12/31/2017 15:44:15,12/31/2017 15:44:14,20.22,20.22,12/31/2017 15:44:28,12/31/2017 15:44:28,22.82,22.82,22.82,22.82,22.1,22.1,0.76,0.757,0.758,0.76,0.869,0.868
12/31/2017 16:00:00,15min,Peter Sinks,UCC,270,19.6,23.5,16.6,23.87,23.86,24.61,24.61,12/31/2017 15:54:42,12/31/2017 15:54:41,12/31/2017 15:45:10,12/31/2017 15:45:11,23.53,23.48,12/31/2017 15:49:28,12/31/2017 15:49:28,12.92,12.96,17.89,18.24,12/31/2017 15:51:30,12/31/2017 15:51:30,12/31/2017 15:59:10,12/31/2017 15:59:10,15.24,15.19,12/31/2017 15:51:34,12/31/2017 15:51:34,19.55,19.54,21.73,21.72,19.71,19.66,2.5610,2.5600,1.7280,1.6960,2.2160,2.2150,191,209,31DEC2017:15:45:01,7.0,12/31/2017 15:47:03,5.4,11,9.6000,5370,12/31/2017 15:45:04,5310,12/31/2017 15:45:36,5345,14.5,23.95,23.94,23.95,23.96,12/31/2017 15:45:15,12/31/2017 15:45:14,12/31/2017 15:45:14,12/31/2017 15:45:14,23.13,23.13,12/31/2017 15:49:40,12/31/2017 15:49:40,17.02,17.05,17.02,16.98,12/31/2017 15:51:36,12/31/2017 15:51:35,12/31/2017 15:51:35,12/31/2017 15:51:35,16.11,16.11,12/31/2017 15:56:47,12/31/2017 15:56:46,20.67,20.67,20.67,20.67,19.74,19.74,1.977,1.974,1.976,1.979,2.104,2.104
12/31/2017 16:15:00,15min,Peter Sinks,UCC,270,19.0,22.4,16.9,23.31,23.31,23.28,23.34,12/31/2017 16:10:37,12/31/2017 16:10:35,12/31/2017 16:10:41,12/31/2017 16:10:41,22.56,22.51,12/31/2017 16:10:40,12/31/2017 16:10:40,15.13,15.12,18.53,18.45,12/31/2017 16:00:21,12/31/2017 16:00:21,12/31/2017 16:00:30,12/31/2017 16:00:30,16.21,16.16,12/31/2017 16:00:29,12/31/2017 16:00:29,19.01,18.99,20.38,20.39,19.09,19.04,1.6520,1.6520,0.9900,1.0050,1.4010,1.4010,145,177,31DEC2017:16:00:02,6.8,12/31/2017 16:01:34,5.0,10,9.2500,5370,12/31/2017 16:00:04,5340,12/31/2017 16:00:01,5349,14.5,22.7,22.7,22.71,22.73,12/31/2017 16:10:43,12/31/2017 16:10:43,12/31/2017 16:10:43,12/31/2017 16:10:43,22.02,22.02,12/31/2017 16:10:44,12/31/2017 16:10:43,17.25,17.26,17.25,17.24,12/31/2017 16:00:34,12/31/2017 16:00:33,12/31/2017 16:00:33,12/31/2017 16:00:33,16.49,16.49,12/31/2017 16:00:49,12/31/2017 16:00:49,19.68,19.68,19.68,19.68,19.05,19.05,1.206,1.204,1.206,1.209,1.296,1.297
12/31/2017 16:30:00,15min,Peter Sinks,UCC,270,19.6,22.7,15.3,23.27,23.33,23.07,23.12,12/31/2017 16:23:15,12/31/2017 16:23:15,12/31/2017 16:18:57,12/31/2017 16:18:57,22.78,22.74,12/31/2017 16:18:58,12/31/2017 16:18:58,12.54,12.56,15.81,16.05,12/31/2017 16:24:47,12/31/2017 16:24:47,12/31/2017 16:24:50,12/31/2017 16:24:52,14.42,14.37,12/31/2017 16:24:50,12/31/2017 16:24:50,19.63,19.60,20.42,20.44,19.68,19.63,2.2570,2.2560,1.7520,1.7400,1.9580,1.9570,89,121,31DEC2017:16:15:09,7.5,12/31/2017 16:23:11,4.6,17,10.1400,5370,12/31/2017 16:15:02,5250,12/31/2017 16:29:52,5354,14.3,22.87,22.86,22.87,22.88,12/31/2017 16:23:26,12/31/2017 16:23:26,12/31/2017 16:23:25,12/31/2017 16:23:25,22.44,22.45,12/31/2017 16:19:05,12/31/2017 16:19:05,15.01,15.04,15.01,14.99,12/31/2017 16:24:55,12/31/2017 16:24:54,12/31/2017 16:24:54,12/31/2017 16:24:54,15.63,15.62,12/31/2017 16:25:08,12/31/2017 16:25:08,20.05,20.05,20.05,20.04,19.7,19.7,1.852,1.85,1.853,1.856,1.822,1.823
12/31/2017 16:45:00,15min,Peter Sinks,UCC,270,14.8,21.1,8.3,22.43,22.40,20.94,21.10,12/31/2017 16:34:34,12/31/2017 16:34:34,12/31/2017 16:34:46,12/31/2017 16:34:45,21.44,21.39,12/31/2017 16:34:48,12/31/2017 16:34:48,6.82,6.79,9.10,9.09,12/31/2017 16:43:44,12/31/2017 16:43:44,12/31/2017 16:44:36,12/31/2017 16:44:37,7.63,7.59,12/31/2017 16:44:02,12/31/2017 16:44:02,14.78,14.75,15.31,15.38,14.79,14.75,3.8670,3.8480,3.2600,3.2480,3.7300,3.7280,15,20,31DEC2017:16:30:01,6.6,12/31/2017 16:33:13,3.0,18,15.3600,5250,12/31/2017 16:30:01,5040,12/31/2017 16:44:23,5148,13.7,21.25,21.24,21.25,21.26,12/31/2017 16:34:47,12/31/2017 16:34:46,12/31/2017 16:34:46,12/31/2017 16:34:46,20.86,20.86,12/31/2017 16:35:01,12/31/2017 16:35:00,8.54,8.54,8.53,8.53,12/31/2017 16:44:38,12/31/2017 16:44:38,12/31/2017 16:44:38,12/31/2017 16:44:38,8.01,8.01,12/31/2017 16:44:11,12/31/2017 16:44:10,15.09,15.09,15.09,15.09,14.86,14.85,3.495,3.493,3.494,3.496,3.662,3.663
12/31/2017 17:00:00,15min,Peter Sinks,UCC,270,9.1,13.4,4.7,15.42,15.28,12.76,12.95,12/31/2017 16:49:04,12/31/2017 16:49:03,12/31/2017 16:45:01,12/31/2017 16:45:01,13.97,13.92,12/31/2017 16:49:04,12/31/2017 16:49:04,2.06,2.07,5.59,5.64,12/31/2017 16:59:38,12/31/2017 16:59:37,12/31/2017 16:59:43,12/31/2017 16:58:48,4.20,4.16,12/31/2017 16:59:44,12/31/2017 16:59:44,9.14,9.09,9.22,9.27,9.19,9.14,2.4670,2.4240,1.5920,1.6090,2.0990,2.0970,7,10,31DEC2017:16:45:01,4.2,12/31/2017 16:47:19,0.8,183,59.9000,5100,12/31/2017 16:45:01,2550,12/31/2017 16:54:36,2765,13.4,13.65,13.62,13.65,13.67,12/31/2017 16:45:03,12/31/2017 16:45:02,12/31/2017 16:45:02,12/31/2017 16:45:02,13.07,13.07,12/31/2017 16:45:20,12/31/2017 16:45:20,4.469,4.479,4.464,4.45,12/31/2017 16:59:48,12/31/2017 16:59:48,12/31/2017 16:59:48,12/31/2017 16:59:48,4.938,4.924,12/31/2017 17:00:00,12/31/2017 17:00:00,9.24,9.24,9.24,9.24,9.28,9.28,1.943,1.939,1.942,1.944,1.96,1.963
12/31/2017 17:15:00,15min,Peter Sinks,UCC,270,4.0,7.5,0.1,8.77,8.65,7.27,7.36,12/31/2017 17:05:20,12/31/2017 17:05:20,12/31/2017 17:00:20,12/31/2017 17:00:16,7.48,7.44,12/31/2017 17:00:20,12/31/2017 17:00:20,-1.00,-0.97,0.99,0.75,12/31/2017 17:14:03,12/31/2017 17:14:03,12/31/2017 17:14:11,12/31/2017 17:14:10,-0.32,-0.36,12/31/2017 17:14:12,12/31/2017 17:14:12,4.01,3.96,4.39,4.42,3.98,3.94,2.1800,2.1440,1.5310,1.5810,1.9070,1.9060,3,5,31DEC2017:17:00:01,1.8,12/31/2017 17:00:40,0.2,149,12.5600,2580,12/31/2017 17:00:03,2490,12/31/2017 17:10:04,2529,13.2,7.69,7.681,7.69,7.698,12/31/2017 17:00:19,12/31/2017 17:00:18,12/31/2017 17:00:18,12/31/2017 17:00:18,7.279,7.28,12/31/2017 17:00:45,12/31/2017 17:00:45,0.156,0.167,0.156,0.145,12/31/2017 17:14:14,12/31/2017 17:14:14,12/31/2017 17:14:13,12/31/2017 17:14:13,-0.052,-0.053,12/31/2017 17:14:30,12/31/2017 17:14:30,4.239,4.238,4.237,4.235,4.031,4.028,1.767,1.767,1.769,1.77,1.797,1.799
12/31/2017 17:30:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-3.2,3.44,3.25,1.91,2.09,12/31/2017 17:24:05,12/31/2017 17:24:05,12/31/2017 17:16:16,12/31/2017 17:16:15,2.38,2.35,12/31/2017 17:19:12,12/31/2017 17:19:12,-4.82,-4.78,-2.64,-2.70,12/31/2017 17:24:39,12/31/2017 17:24:38,12/31/2017 17:24:41,12/31/2017 17:24:41,-3.59,-3.63,12/31/2017 17:29:45,12/31/2017 17:29:45,-0.05,-0.12,-0.20,-0.15,-0.11,-0.15,1.9090,1.8620,1.0870,1.1030,1.4530,1.4520,0,1,31DEC2017:17:15:01,1.3,12/31/2017 17:24:04,0.2,353,27.7600,2520,12/31/2017 17:15:01,2460,12/31/2017 17:21:24,2489,13.1,2.357,2.353,2.357,2.361,12/31/2017 17:16:17,12/31/2017 17:16:17,12/31/2017 17:16:17,12/31/2017 17:16:17,2.089,2.09,12/31/2017 17:19:20,12/31/2017 17:19:20,-3.177,-3.165,-3.182,-3.2,12/31/2017 17:24:46,12/31/2017 17:24:45,12/31/2017 17:24:45,12/31/2017 17:24:45,-3.138,-3.139,12/31/2017 17:29:52,12/31/2017 17:29:52,-0.104,-0.105,-0.106,-0.107,-0.074,-0.076,1.322,1.32,1.323,1.326,1.291,1.293
12/31/2017 17:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.6,-5.2,-0.55,-0.70,-1.53,-1.48,12/31/2017 17:40:35,12/31/2017 17:40:35,12/31/2017 17:30:06,12/31/2017 17:30:05,-1.51,-1.55,12/31/2017 17:30:13,12/31/2017 17:30:13,-6.53,-6.54,-4.65,-4.64,12/31/2017 17:39:53,12/31/2017 17:39:53,12/31/2017 17:35:42,12/31/2017 17:35:39,-5.72,-5.75,12/31/2017 17:39:55,12/31/2017 17:39:55,-3.40,-3.47,-3.46,-3.41,-3.49,-3.52,1.2000,1.1690,0.7100,0.7290,0.9240,0.9240,0,0,31DEC2017:17:30:01,2.2,12/31/2017 17:40:42,0.2,4,39.2800,2490,12/31/2017 17:30:01,2460,12/31/2017 17:30:02,2469,13.0,-1.272,-1.273,-1.27,-1.268,12/31/2017 17:30:13,12/31/2017 17:30:13,12/31/2017 17:30:13,12/31/2017 17:30:13,-1.896,-1.895,12/31/2017 17:30:28,12/31/2017 17:30:26,-5.295,-5.292,-5.295,-5.299,12/31/2017 17:40:00,12/31/2017 17:39:59,12/31/2017 17:39:59,12/31/2017 17:39:59,-5.184,-5.184,12/31/2017 17:35:49,12/31/2017 17:35:48,-3.418,-3.419,-3.419,-3.42,-3.494,-3.494,0.856,0.854,0.856,0.857,0.849,0.849
12/31/2017 18:00:00,15min,Peter Sinks,UCC,270,-4.6,-2.9,-7.3,-1.63,-1.75,-3.40,-3.46,12/31/2017 17:46:38,12/31/2017 17:46:38,12/31/2017 17:58:00,12/31/2017 17:46:37,-2.66,-2.69,12/31/2017 17:56:49,12/31/2017 17:56:49,-8.85,-8.83,-6.90,-6.95,12/31/2017 17:48:39,12/31/2017 17:48:39,12/31/2017 17:48:41,12/31/2017 17:48:41,-7.57,-7.60,12/31/2017 17:48:43,12/31/2017 17:48:43,-4.50,-4.58,-4.84,-4.81,-4.60,-4.63,1.2360,1.2030,0.7260,0.7220,1.0310,1.0300,-0,-0,31DEC2017:17:45:05,1.3,12/31/2017 17:45:01,0.2,315,56.0400,2490,12/31/2017 17:45:06,2430,12/31/2017 17:46:16,2458,13.0,-2.977,-2.977,-2.976,-2.974,12/31/2017 17:46:46,12/31/2017 17:46:46,12/31/2017 17:46:46,12/31/2017 17:46:46,-2.794,-2.794,12/31/2017 17:57:06,12/31/2017 17:57:05,-7.616,-7.605,-7.615,-7.623,12/31/2017 17:48:47,12/31/2017 17:48:47,12/31/2017 17:48:46,12/31/2017 17:48:46,-7.038,-7.04,12/31/2017 17:49:00,12/31/2017 17:49:00,-4.667,-4.667,-4.668,-4.668,-4.577,-4.578,0.9,0.899,0.9,0.901,0.979,0.98
12/31/2017 18:15:00,15min,Peter Sinks,UCC,270,-8.8,-5.6,-11.5,-5.45,-5.51,-5.09,-5.08,12/31/2017 18:01:07,12/31/2017 18:01:07,12/31/2017 18:00:01,12/31/2017 18:00:01,-5.56,-5.59,12/31/2017 18:01:07,12/31/2017 18:01:07,-12.34,-12.37,-11.07,-11.03,12/31/2017 18:12:51,12/31/2017 18:12:51,12/31/2017 18:12:55,12/31/2017 18:12:54,-11.63,-11.65,12/31/2017 18:10:57,12/31/2017 18:10:57,-8.72,-8.77,-8.26,-8.23,-8.82,-8.85,1.9820,1.9580,1.7890,1.7950,1.8930,1.8910,-0,-0,31DEC2017:18:00:01,0.9,12/31/2017 18:09:07,0.1,227,24.4100,2460,12/31/2017 18:00:02,2430,12/31/2017 18:00:01,2448,12.9,-5.348,-5.35,-5.35,-5.35,12/31/2017 18:00:01,12/31/2017 18:00:01,12/31/2017 18:00:01,12/31/2017 18:00:01,-5.797,-5.795,12/31/2017 18:01:14,12/31/2017 18:01:13,-11.45,-11.44,-11.45,-11.45,12/31/2017 18:13:01,12/31/2017 18:13:01,12/31/2017 18:13:01,12/31/2017 18:13:01,-11.47,-11.47,12/31/2017 18:11:16,12/31/2017 18:11:15,-8.46,-8.47,-8.47,-8.47,-8.78,-8.78,1.837,1.836,1.836,1.836,1.898,1.897
12/31/2017 18:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.1,-13.3,-6.53,-6.72,-7.83,-7.84,12/31/2017 18:17:07,12/31/2017 18:17:05,12/31/2017 18:17:07,12/31/2017 18:17:08,-6.84,-6.87,12/31/2017 18:17:10,12/31/2017 18:17:10,-14.10,-14.01,-12.41,-12.45,12/31/2017 18:26:15,12/31/2017 18:26:15,12/31/2017 18:27:01,12/31/2017 18:26:58,-13.70,-13.72,12/31/2017 18:26:55,12/31/2017 18:26:55,-9.38,-9.46,-9.76,-9.71,-9.46,-9.49,1.8670,1.8200,1.1560,1.1520,1.6990,1.6970,-0,-0,31DEC2017:18:15:01,0.0,12/31/2017 18:15:01,0.0,0,0.0000,2460,12/31/2017 18:15:01,2430,12/31/2017 18:15:02,2443,12.9,-7.287,-7.289,-7.287,-7.285,12/31/2017 18:17:16,12/31/2017 18:17:16,12/31/2017 18:17:16,12/31/2017 18:17:15,-6.977,-6.976,12/31/2017 18:17:31,12/31/2017 18:17:31,-13,-12.99,-13,-13,12/31/2017 18:27:04,12/31/2017 18:27:04,12/31/2017 18:27:03,12/31/2017 18:27:03,-13.59,-13.59,12/31/2017 18:27:08,12/31/2017 18:27:07,-9.55,-9.55,-9.56,-9.56,-9.43,-9.43,1.439,1.44,1.441,1.442,1.632,1.633
12/31/2017 18:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.8,-14.6,-9.98,-10.12,-11.31,-11.08,12/31/2017 18:39:23,12/31/2017 18:39:23,12/31/2017 18:39:23,12/31/2017 18:39:21,-10.63,-10.65,12/31/2017 18:39:24,12/31/2017 18:39:24,-15.36,-15.34,-14.34,-14.35,12/31/2017 18:39:51,12/31/2017 18:39:51,12/31/2017 18:42:25,12/31/2017 18:42:25,-14.78,-14.80,12/31/2017 18:42:24,12/31/2017 18:42:24,-12.89,-12.95,-12.90,-12.83,-12.98,-13.01,1.3130,1.2810,0.9050,0.9280,1.1720,1.1710,-0,-0,31DEC2017:18:43:34,0.9,12/31/2017 18:41:20,0.1,164,3.6940,2460,12/31/2017 18:30:04,2400,12/31/2017 18:44:05,2435,12.9,-10.78,-10.78,-10.78,-10.77,12/31/2017 18:39:33,12/31/2017 18:39:33,12/31/2017 18:39:33,12/31/2017 18:39:33,-10.82,-10.82,12/31/2017 18:39:37,12/31/2017 18:39:37,-14.55,-14.54,-14.55,-14.55,12/31/2017 18:42:29,12/31/2017 18:42:29,12/31/2017 18:42:29,12/31/2017 18:42:28,-14.69,-14.69,12/31/2017 18:44:01,12/31/2017 18:44:00,-12.88,-12.88,-12.88,-12.88,-12.97,-12.97,1.05,1.049,1.051,1.052,1.132,1.132
12/31/2017 19:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.6,-15.6,-11.85,-11.99,-13.11,-13.08,12/31/2017 18:49:03,12/31/2017 18:49:05,12/31/2017 18:49:10,12/31/2017 18:49:14,-12.40,-12.43,12/31/2017 18:49:21,12/31/2017 18:49:21,-16.23,-16.23,-15.09,-15.07,12/31/2017 18:46:07,12/31/2017 18:46:06,12/31/2017 18:54:36,12/31/2017 18:46:11,-15.89,-15.91,12/31/2017 18:46:10,12/31/2017 18:46:10,-14.17,-14.25,-14.54,-14.49,-14.31,-14.33,0.8740,0.8460,0.3830,0.3790,0.7560,0.7550,-0,-0,31DEC2017:18:45:01,0.0,12/31/2017 18:45:01,0.0,0,0.0000,2460,12/31/2017 18:45:19,2400,12/31/2017 18:51:00,2430,12.9,-12.61,-12.62,-12.61,-12.61,12/31/2017 18:49:17,12/31/2017 18:49:17,12/31/2017 18:49:16,12/31/2017 18:49:16,-12.6,-12.6,12/31/2017 18:49:30,12/31/2017 18:49:30,-15.53,-15.53,-15.53,-15.54,12/31/2017 18:46:15,12/31/2017 18:46:15,12/31/2017 18:46:15,12/31/2017 18:46:14,-15.69,-15.69,12/31/2017 18:46:30,12/31/2017 18:46:30,-14.36,-14.36,-14.36,-14.36,-14.31,-14.31,0.557,0.556,0.558,0.559,0.721,0.721
12/31/2017 19:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-17.4,-13.15,-13.27,-14.23,-14.04,12/31/2017 19:01:36,12/31/2017 19:01:36,12/31/2017 19:01:41,12/31/2017 19:01:37,-13.59,-13.61,12/31/2017 19:01:35,12/31/2017 19:01:35,-17.97,-18.00,-17.02,-17.03,12/31/2017 19:10:35,12/31/2017 19:10:35,12/31/2017 19:14:12,12/31/2017 19:14:14,-17.59,-17.61,12/31/2017 19:11:09,12/31/2017 19:11:09,-15.11,-15.18,-15.29,-15.21,-15.25,-15.27,1.0340,1.0070,0.6420,0.6690,0.8990,0.8980,-0,-0,31DEC2017:19:05:53,0.0,12/31/2017 19:00:01,0.0,0,0.0000,2430,12/31/2017 19:00:01,2400,12/31/2017 19:00:08,2425,12.9,-13.75,-13.75,-13.75,-13.75,12/31/2017 19:01:45,12/31/2017 19:01:44,12/31/2017 19:01:44,12/31/2017 19:01:44,-13.77,-13.77,12/31/2017 19:01:55,12/31/2017 19:01:54,-17.34,-17.33,-17.34,-17.35,12/31/2017 19:14:18,12/31/2017 19:14:18,12/31/2017 19:14:17,12/31/2017 19:14:17,-17.37,-17.37,12/31/2017 19:11:30,12/31/2017 19:11:29,-15.19,-15.19,-15.19,-15.19,-15.24,-15.24,0.797,0.796,0.797,0.798,0.851,0.852
12/31/2017 19:30:00,15min,Peter Sinks,UCC,270,-16.5,-12.2,-18.4,-10.47,-10.63,-13.28,-13.59,12/31/2017 19:29:14,12/31/2017 19:29:14,12/31/2017 19:29:21,12/31/2017 19:29:21,-11.72,-11.75,12/31/2017 19:29:31,12/31/2017 19:29:31,-18.68,-18.74,-18.27,-18.23,12/31/2017 19:22:47,12/31/2017 19:22:47,12/31/2017 19:22:48,12/31/2017 19:22:48,-18.48,-18.50,12/31/2017 19:17:56,12/31/2017 19:17:56,-16.34,-16.42,-16.70,-16.67,-16.60,-16.62,1.6970,1.6510,1.0070,0.9480,1.5320,1.5310,-0,-0,31DEC2017:19:15:47,0.7,12/31/2017 19:22:52,0.0,3,2.1220,2430,12/31/2017 19:15:01,2400,12/31/2017 19:15:02,2419,12.7,-12.32,-12.33,-12.32,-12.31,12/31/2017 19:29:29,12/31/2017 19:29:30,12/31/2017 19:29:28,12/31/2017 19:29:28,-12.09,-12.09,12/31/2017 19:29:45,12/31/2017 19:29:44,-18.35,-18.35,-18.35,-18.36,12/31/2017 19:22:56,12/31/2017 19:22:56,12/31/2017 19:22:56,12/31/2017 19:22:56,-18.35,-18.35,12/31/2017 19:18:14,12/31/2017 19:18:13,-16.55,-16.55,-16.55,-16.55,-16.66,-16.66,1.273,1.273,1.274,1.275,1.43,1.433
12/31/2017 19:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.6,-18.2,-11.60,-11.75,-13.03,-12.87,12/31/2017 19:42:59,12/31/2017 19:42:59,12/31/2017 19:43:02,12/31/2017 19:43:02,-12.58,-12.60,12/31/2017 19:43:00,12/31/2017 19:43:00,-18.92,-18.88,-17.52,-17.49,12/31/2017 19:32:37,12/31/2017 19:32:34,12/31/2017 19:34:54,12/31/2017 19:34:53,-18.54,-18.56,12/31/2017 19:32:43,12/31/2017 19:32:43,-15.56,-15.64,-15.75,-15.69,-15.73,-15.75,1.4890,1.4410,0.9670,0.9880,1.3380,1.3370,-0,-0,31DEC2017:19:32:25,3.3,12/31/2017 19:40:23,0.6,169,45.7700,2430,12/31/2017 19:30:01,2400,12/31/2017 19:30:04,2415,12.8,-12.55,-12.56,-12.55,-12.55,12/31/2017 19:43:05,12/31/2017 19:43:05,12/31/2017 19:43:05,12/31/2017 19:43:05,-12.66,-12.69,12/31/2017 19:30:01,12/31/2017 19:30:01,-18.07,-18.07,-18.07,-18.07,12/31/2017 19:32:45,12/31/2017 19:32:44,12/31/2017 19:32:44,12/31/2017 19:32:44,-18.39,-18.39,12/31/2017 19:33:04,12/31/2017 19:33:03,-15.65,-15.65,-15.65,-15.65,-15.68,-15.68,1.17,1.169,1.17,1.171,1.339,1.337
12/31/2017 20:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.4,-16.8,-12.62,-12.74,-13.58,-13.53,12/31/2017 19:51:19,12/31/2017 19:51:19,12/31/2017 19:51:21,12/31/2017 19:51:20,-13.15,-13.18,12/31/2017 19:52:45,12/31/2017 19:52:45,-17.05,-17.06,-16.38,-16.37,12/31/2017 19:54:44,12/31/2017 19:54:43,12/31/2017 19:54:50,12/31/2017 19:54:43,-17.08,-17.10,12/31/2017 19:54:47,12/31/2017 19:54:47,-15.11,-15.19,-15.34,-15.28,-15.30,-15.32,1.2740,1.2460,0.8450,0.8620,1.1720,1.1710,-0,-0,31DEC2017:19:45:52,1.8,12/31/2017 19:50:26,0.2,324,34.3200,2430,12/31/2017 19:45:01,2400,12/31/2017 19:45:02,2412,12.8,-13.34,-13.34,-13.34,-13.33,12/31/2017 19:51:25,12/31/2017 19:51:25,12/31/2017 19:51:25,12/31/2017 19:51:25,-13.41,-13.41,12/31/2017 19:52:52,12/31/2017 19:52:51,-16.67,-16.67,-16.67,-16.67,12/31/2017 19:54:54,12/31/2017 19:54:54,12/31/2017 19:54:54,12/31/2017 19:54:53,-17.01,-17.01,12/31/2017 19:55:14,12/31/2017 19:55:14,-15.23,-15.23,-15.23,-15.23,-15.32,-15.32,1.012,1.011,1.012,1.013,1.152,1.151
12/31/2017 20:15:00,15min,Peter Sinks,UCC,270,-16.4,-14.2,-18.5,-13.43,-13.60,-14.44,-14.51,12/31/2017 20:13:02,12/31/2017 20:13:02,12/31/2017 20:13:03,12/31/2017 20:13:04,-14.06,-14.08,12/31/2017 20:13:12,12/31/2017 20:13:12,-18.81,-18.80,-18.21,-18.15,12/31/2017 20:07:42,12/31/2017 20:07:40,12/31/2017 20:07:53,12/31/2017 20:07:52,-18.75,-18.77,12/31/2017 20:07:49,12/31/2017 20:07:49,-16.29,-16.37,-16.50,-16.45,-16.46,-16.48,1.3520,1.3200,0.9300,0.9090,1.2230,1.2220,-0,-0,31DEC2017:20:00:02,2.4,12/31/2017 20:12:00,0.3,339,53.6900,2430,12/31/2017 20:00:02,2400,12/31/2017 20:00:01,2408,12.8,-14.15,-14.15,-14.15,-14.15,12/31/2017 20:13:12,12/31/2017 20:13:12,12/31/2017 20:13:12,12/31/2017 20:13:12,-14.21,-14.21,12/31/2017 20:13:35,12/31/2017 20:13:34,-18.41,-18.4,-18.41,-18.41,12/31/2017 20:08:00,12/31/2017 20:08:00,12/31/2017 20:07:59,12/31/2017 20:07:59,-18.69,-18.69,12/31/2017 20:08:09,12/31/2017 20:08:08,-16.4,-16.4,-16.4,-16.4,-16.46,-16.46,1.072,1.071,1.072,1.073,1.196,1.196
12/31/2017 20:30:00,15min,Peter Sinks,UCC,270,-17.8,-16.0,-19.1,-15.45,-15.56,-16.32,-16.23,12/31/2017 20:18:56,12/31/2017 20:18:50,12/31/2017 20:19:00,12/31/2017 20:18:57,-15.76,-15.78,12/31/2017 20:18:58,12/31/2017 20:18:58,-20.09,-19.90,-18.96,-18.97,12/31/2017 20:15:08,12/31/2017 20:15:08,12/31/2017 20:15:13,12/31/2017 20:15:12,-19.17,-19.18,12/31/2017 20:26:25,12/31/2017 20:26:25,-17.68,-17.74,-17.84,-17.77,-17.83,-17.85,0.8840,0.8460,0.5270,0.5440,0.7100,0.7090,-0,-0,31DEC2017:20:15:02,1.8,12/31/2017 20:15:13,0.1,173,24.1400,2430,12/31/2017 20:15:02,2400,12/31/2017 20:15:01,2403,12.8,-15.92,-15.93,-15.92,-15.92,12/31/2017 20:19:02,12/31/2017 20:19:02,12/31/2017 20:19:02,12/31/2017 20:19:01,-15.99,-15.99,12/31/2017 20:19:07,12/31/2017 20:19:07,-19.21,-19.2,-19.21,-19.22,12/31/2017 20:15:20,12/31/2017 20:15:20,12/31/2017 20:15:19,12/31/2017 20:15:19,-18.96,-18.96,12/31/2017 20:26:40,12/31/2017 20:26:39,-17.76,-17.76,-17.76,-17.76,-17.84,-17.84,0.66,0.659,0.66,0.661,0.674,0.674
12/31/2017 20:45:00,15min,Peter Sinks,UCC,270,-18.8,-16.8,-20.2,-16.30,-16.40,-17.21,-17.08,12/31/2017 20:30:02,12/31/2017 20:30:02,12/31/2017 20:30:03,12/31/2017 20:30:03,-16.72,-16.74,12/31/2017 20:30:01,12/31/2017 20:30:01,-20.51,-20.53,-19.79,-19.73,12/31/2017 20:32:56,12/31/2017 20:32:56,12/31/2017 20:37:14,12/31/2017 20:37:12,-20.50,-20.51,12/31/2017 20:35:27,12/31/2017 20:35:27,-18.71,-18.78,-18.98,-18.92,-18.88,-18.89,0.9810,0.9540,0.5680,0.5770,0.8800,0.8790,-0,-0,31DEC2017:20:30:01,1.3,12/31/2017 20:31:09,0.1,181,24.2600,2430,12/31/2017 20:30:06,2370,12/31/2017 20:31:10,2398,12.7,-16.84,-16.84,-16.84,-16.84,12/31/2017 20:30:13,12/31/2017 20:30:12,12/31/2017 20:30:12,12/31/2017 20:30:12,-16.83,-16.83,12/31/2017 20:30:19,12/31/2017 20:30:18,-19.98,-19.97,-19.98,-19.98,12/31/2017 20:33:15,12/31/2017 20:33:15,12/31/2017 20:33:14,12/31/2017 20:33:14,-20.35,-20.35,12/31/2017 20:35:42,12/31/2017 20:35:42,-18.84,-18.84,-18.84,-18.84,-18.87,-18.87,0.729,0.728,0.729,0.729,0.874,0.873
12/31/2017 21:00:00,15min,Peter Sinks,UCC,270,-19.3,-17.6,-20.8,-16.96,-17.05,-17.94,-17.88,12/31/2017 20:45:15,12/31/2017 20:45:15,12/31/2017 20:45:09,12/31/2017 20:45:08,-17.38,-17.40,12/31/2017 20:45:14,12/31/2017 20:45:14,-21.15,-21.18,-20.61,-20.43,12/31/2017 20:59:13,12/31/2017 20:59:13,12/31/2017 20:59:19,12/31/2017 20:59:16,-20.94,-20.95,12/31/2017 20:59:17,12/31/2017 20:59:17,-19.23,-19.29,-19.32,-19.25,-19.36,-19.38,0.9340,0.9140,0.5950,0.5820,0.8340,0.8330,-0,-0,31DEC2017:20:45:01,0.0,12/31/2017 20:45:01,0.0,0,0.0000,2430,12/31/2017 20:49:20,2370,12/31/2017 20:45:07,2395,12.7,-17.57,-17.57,-17.57,-17.57,12/31/2017 20:45:21,12/31/2017 20:45:20,12/31/2017 20:45:20,12/31/2017 20:45:20,-17.53,-17.53,12/31/2017 20:45:26,12/31/2017 20:45:25,-20.74,-20.74,-20.74,-20.74,12/31/2017 20:59:25,12/31/2017 20:59:25,12/31/2017 20:59:24,12/31/2017 20:59:24,-20.88,-20.88,12/31/2017 20:59:47,12/31/2017 20:59:46,-19.25,-19.25,-19.25,-19.25,-19.31,-19.32,0.727,0.726,0.727,0.727,0.806,0.806
12/31/2017 21:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-21.7,-18.53,-18.59,-19.58,-19.52,12/31/2017 21:06:50,12/31/2017 21:06:50,12/31/2017 21:06:55,12/31/2017 21:06:54,-18.86,-18.88,12/31/2017 21:06:50,12/31/2017 21:06:50,-21.90,-21.90,-21.49,-21.47,12/31/2017 21:11:10,12/31/2017 21:11:06,12/31/2017 21:11:12,12/31/2017 21:11:12,-21.83,-21.84,12/31/2017 21:11:14,12/31/2017 21:11:14,-20.22,-20.30,-20.47,-20.39,-20.44,-20.46,0.6540,0.6350,0.3690,0.3810,0.5910,0.5900,-0,-0,31DEC2017:21:00:02,0.0,12/31/2017 21:00:01,0.0,0,0.0000,2400,12/31/2017 21:00:01,2370,12/31/2017 21:00:02,2389,12.7,-19.13,-19.13,-19.13,-19.13,12/31/2017 21:07:00,12/31/2017 21:07:00,12/31/2017 21:07:00,12/31/2017 21:07:00,-18.97,-18.97,12/31/2017 21:07:12,12/31/2017 21:07:11,-21.63,-21.63,-21.63,-21.64,12/31/2017 21:11:20,12/31/2017 21:11:19,12/31/2017 21:11:19,12/31/2017 21:11:19,-21.78,-21.78,12/31/2017 21:11:43,12/31/2017 21:11:43,-20.35,-20.35,-20.35,-20.35,-20.46,-20.46,0.48,0.48,0.48,0.481,0.572,0.572
12/31/2017 21:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.1,-21.6,-18.49,-18.61,-19.51,-19.45,12/31/2017 21:19:39,12/31/2017 21:19:39,12/31/2017 21:19:40,12/31/2017 21:19:39,-18.86,-18.88,12/31/2017 21:19:51,12/31/2017 21:19:51,-21.95,-21.97,-21.20,-21.14,12/31/2017 21:28:59,12/31/2017 21:28:59,12/31/2017 21:15:56,12/31/2017 21:15:55,-21.98,-21.99,12/31/2017 21:29:11,12/31/2017 21:29:11,-20.44,-20.51,-20.58,-20.51,-20.63,-20.64,0.7600,0.7400,0.3920,0.3960,0.6740,0.6730,-0,-0,31DEC2017:21:15:01,1.8,12/31/2017 21:26:58,0.2,191,0.0260,2400,12/31/2017 21:15:02,2370,12/31/2017 21:15:01,2386,12.7,-19.07,-19.07,-19.07,-19.07,12/31/2017 21:19:48,12/31/2017 21:19:48,12/31/2017 21:19:48,12/31/2017 21:19:48,-19.06,-19.06,12/31/2017 21:19:58,12/31/2017 21:19:58,-21.44,-21.44,-21.44,-21.44,12/31/2017 21:29:14,12/31/2017 21:29:14,12/31/2017 21:29:14,12/31/2017 21:29:13,-21.85,-21.85,12/31/2017 21:29:28,12/31/2017 21:29:28,-20.5,-20.5,-20.5,-20.5,-20.61,-20.61,0.545,0.545,0.545,0.546,0.643,0.644
12/31/2017 21:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.2,-21.5,-14.63,-14.79,-17.40,-17.54,12/31/2017 21:38:12,12/31/2017 21:38:12,12/31/2017 21:38:14,12/31/2017 21:38:13,-15.75,-15.77,12/31/2017 21:38:13,12/31/2017 21:38:13,-21.58,-21.61,-21.35,-21.28,12/31/2017 21:30:19,12/31/2017 21:30:19,12/31/2017 21:30:27,12/31/2017 21:30:22,-21.75,-21.77,12/31/2017 21:30:20,12/31/2017 21:30:20,-18.40,-18.50,-19.09,-19.07,-18.66,-18.68,1.5810,1.5500,1.0570,1.0270,1.4940,1.4930,-0,-0,31DEC2017:21:30:01,1.8,12/31/2017 21:37:12,0.2,357,17.3800,2400,12/31/2017 21:30:02,2370,12/31/2017 21:30:01,2385,12.7,-16.35,-16.36,-16.35,-16.35,12/31/2017 21:38:16,12/31/2017 21:38:16,12/31/2017 21:38:16,12/31/2017 21:38:15,-16.05,-16.05,12/31/2017 21:40:06,12/31/2017 21:40:05,-21.4,-21.39,-21.4,-21.4,12/31/2017 21:30:31,12/31/2017 21:30:31,12/31/2017 21:30:31,12/31/2017 21:30:31,-21.69,-21.69,12/31/2017 21:30:30,12/31/2017 21:30:29,-18.78,-18.78,-18.78,-18.78,-18.7,-18.7,1.256,1.255,1.255,1.255,1.499,1.498
12/31/2017 22:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-21.2,-18.37,-18.45,-19.23,-19.13,12/31/2017 21:47:33,12/31/2017 21:47:29,12/31/2017 21:47:34,12/31/2017 21:47:34,-19.01,-19.03,12/31/2017 21:47:34,12/31/2017 21:47:34,-21.54,-21.53,-21.05,-21.06,12/31/2017 21:48:16,12/31/2017 21:48:12,12/31/2017 21:56:44,12/31/2017 21:56:44,-21.38,-21.40,12/31/2017 21:50:49,12/31/2017 21:50:49,-20.31,-20.36,-20.35,-20.28,-20.52,-20.54,0.5910,0.5780,0.3290,0.3360,0.5090,0.5080,-0,-0,31DEC2017:21:45:01,2.4,12/31/2017 21:45:29,0.2,176,0.6990,2400,12/31/2017 21:45:03,2370,12/31/2017 21:45:01,2380,12.7,-18.95,-18.95,-18.95,-18.94,12/31/2017 21:47:42,12/31/2017 21:47:41,12/31/2017 21:47:41,12/31/2017 21:47:41,-19.25,-19.25,12/31/2017 21:47:57,12/31/2017 21:47:56,-21.15,-21.14,-21.15,-21.15,12/31/2017 21:56:53,12/31/2017 21:56:53,12/31/2017 21:56:52,12/31/2017 21:56:52,-21.33,-21.33,12/31/2017 21:51:13,12/31/2017 21:51:12,-20.31,-20.31,-20.31,-20.31,-20.51,-20.51,0.419,0.419,0.419,0.42,0.477,0.477
12/31/2017 22:15:00,15min,Peter Sinks,UCC,270,-19.8,-17.6,-21.4,-16.88,-16.98,-17.73,-17.75,12/31/2017 22:06:11,12/31/2017 22:06:11,12/31/2017 22:07:08,12/31/2017 22:06:41,-17.45,-17.47,12/31/2017 22:07:08,12/31/2017 22:07:08,-21.87,-21.87,-21.12,-21.06,12/31/2017 22:08:39,12/31/2017 22:08:39,12/31/2017 22:01:31,12/31/2017 22:01:30,-21.68,-21.69,12/31/2017 22:00:50,12/31/2017 22:00:50,-19.60,-19.68,-19.73,-19.68,-19.87,-19.89,1.1950,1.1620,0.8870,0.8610,1.1060,1.1050,-0,-0,31DEC2017:22:00:01,1.3,12/31/2017 22:06:00,0.1,340,23.2900,2400,12/31/2017 22:00:02,2370,12/31/2017 22:00:01,2377,12.6,-17.52,-17.53,-17.52,-17.52,12/31/2017 22:07:12,12/31/2017 22:07:12,12/31/2017 22:07:12,12/31/2017 22:07:12,-17.6,-17.6,12/31/2017 22:07:22,12/31/2017 22:07:21,-21.19,-21.2,-21.19,-21.19,12/31/2017 22:00:58,12/31/2017 22:00:56,12/31/2017 22:00:57,12/31/2017 22:00:57,-21.69,-21.69,12/31/2017 22:01:20,12/31/2017 22:01:19,-19.68,-19.68,-19.68,-19.68,-19.9,-19.9,0.987,0.986,0.987,0.987,1.093,1.092
12/31/2017 22:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.4,-21.8,-19.03,-19.14,-19.69,-19.58,12/31/2017 22:18:50,12/31/2017 22:18:50,12/31/2017 22:18:55,12/31/2017 22:18:50,-19.31,-19.33,12/31/2017 22:18:59,12/31/2017 22:18:59,-22.23,-22.26,-21.70,-21.64,12/31/2017 22:16:36,12/31/2017 22:16:36,12/31/2017 22:16:41,12/31/2017 22:16:41,-21.98,-21.99,12/31/2017 22:16:34,12/31/2017 22:16:34,-20.55,-20.62,-20.72,-20.64,-20.81,-20.82,0.6150,0.5950,0.3910,0.4010,0.5540,0.5540,-0,-0,31DEC2017:22:24:08,1.1,12/31/2017 22:17:30,0.1,194,2.0690,2400,12/31/2017 22:15:02,2370,12/31/2017 22:15:01,2374,12.6,-19.39,-19.39,-19.39,-19.39,12/31/2017 22:19:03,12/31/2017 22:19:02,12/31/2017 22:19:02,12/31/2017 22:19:02,-19.49,-19.49,12/31/2017 22:19:15,12/31/2017 22:19:14,-21.73,-21.73,-21.73,-21.74,12/31/2017 22:16:44,12/31/2017 22:16:44,12/31/2017 22:16:44,12/31/2017 22:16:43,-21.78,-21.78,12/31/2017 22:16:50,12/31/2017 22:16:49,-20.63,-20.63,-20.63,-20.63,-20.82,-20.82,0.477,0.476,0.477,0.477,0.534,0.534
12/31/2017 22:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.4,-21.4,-18.96,-19.09,-19.92,-19.92,12/31/2017 22:35:13,12/31/2017 22:35:13,12/31/2017 22:35:21,12/31/2017 22:35:22,-19.31,-19.32,12/31/2017 22:35:24,12/31/2017 22:35:24,-21.77,-21.82,-21.12,-21.06,12/31/2017 22:31:31,12/31/2017 22:31:31,12/31/2017 22:32:01,12/31/2017 22:32:02,-21.68,-21.69,12/31/2017 22:32:03,12/31/2017 22:32:03,-20.27,-20.34,-20.54,-20.49,-20.53,-20.54,0.6100,0.5900,0.2740,0.2640,0.5400,0.5390,-0,-0,31DEC2017:22:30:01,0.0,12/31/2017 22:30:01,0.0,0,0.0000,2400,12/31/2017 22:30:01,2340,12/31/2017 22:32:25,2372,12.6,-19.5,-19.5,-19.5,-19.5,12/31/2017 22:35:35,12/31/2017 22:35:35,12/31/2017 22:35:35,12/31/2017 22:35:35,-19.39,-19.39,12/31/2017 22:35:41,12/31/2017 22:35:41,-21.25,-21.25,-21.25,-21.26,12/31/2017 22:32:14,12/31/2017 22:32:13,12/31/2017 22:32:13,12/31/2017 22:32:13,-21.55,-21.55,12/31/2017 22:32:20,12/31/2017 22:32:20,-20.41,-20.41,-20.41,-20.41,-20.53,-20.53,0.417,0.417,0.417,0.418,0.523,0.523